{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194569,"rows_kept":194569,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017733,204.82,73741.41,0.0,0.51128,3e-05,30.78445]
[1776240023606,204.82,73737.23,0.0,0.51118,3e-05,30.78293]
[1776240028643,204.82,73746.9,0.0,0.51142,3e-05,30.78644]
[1776240033678,204.82,73754.69,0.0,0.51161,3e-05,30.78659]
[1776240038714,204.82,73751.92,0.0,0.51154,3e-05,30.78559]
[1776240043751,204.82,73749.49,0.0,0.51148,3e-05,30.78471]
[1776240048785,204.82,73747.78,0.0,0.51144,3e-05,30.7841]
[1776240052818,204.82,73730.51,0.0,0.511,3e-05,30.77783]
[1776240056564,44.94,73695.73,0.0,0.36338,0.00011,28.95226]
[1776240060568,44.75,73693.73,0.0,0.36255,0.00011,28.92917]
[1776240154660,42.23,73741.24,0.0,0.35912,0.00011,28.84827]
[1776240157663,42.21,73745.38,0.0,0.3595,0.00011,28.86049]
[1776240162668,42.17,73747.62,0.0,0.35961,0.00011,28.86449]
[1776240168627,42.12,73749.37,0.0,0.35965,0.00012,28.86639]
[1776240173662,42.09,73747.75,0.0,0.35935,0.00012,28.85732]
[1776240176682,42.08,73734.33,0.0,0.35776,0.00011,28.80769]
[1776240181687,42.04,73737.87,0.0,0.35804,0.00012,28.817]
[1776240186692,42.02,73739.73,0.0,0.35817,0.00012,28.82117]
[1776240191697,42.0,73740.78,0.0,0.3582,0.00012,28.82259]
[1776240196701,41.97,73741.84,0.0,0.35825,0.00012,28.82429]
[1776240201706,41.96,73742.05,0.0,0.3582,0.00012,28.82307]
[1776240206711,41.94,73740.75,0.0,0.35799,0.00012,28.8166]
[1776240211716,41.92,73741.11,0.0,0.35796,0.00012,28.81339]
[1776240216721,41.91,73740.67,0.0,0.35786,0.00012,28.8103]
[1776240221726,41.89,73741.61,0.0,0.35792,0.00012,28.81234]
[1776240226731,41.88,73741.75,0.0,0.35789,0.00012,28.81159]
[1776240231736,41.87,73749.51,0.0,0.35874,0.00012,28.83863]
[1776240236741,41.86,73752.61,0.0,0.35906,0.00012,28.84879]
[1776240241746,41.85,73753.0,0.0,0.35908,0.00012,28.84927]
[1776240246751,41.84,73755.47,0.0,0.35933,0.00012,28.85732]
[1776240249754,41.84,73767.1,0.0,0.36066,0.00012,28.89868]
[1776240251756,41.83,73776.59,0.0,0.36175,0.00012,28.9323]
[1776240256761,41.83,73777.79,0.0,0.36186,0.00012,28.93586]
[1776240261766,41.82,73775.58,0.0,0.36158,0.00012,28.92732]
[1776240266771,41.81,73779.25,0.0,0.36199,0.00012,28.93978]
[1776240271776,41.81,73779.31,0.0,0.36196,0.00012,28.93657]
[1776240276781,41.8,73777.75,0.0,0.36176,0.00012,28.93047]
[1776240282787,41.8,73777.79,0.0,0.36174,0.00012,28.92999]
[1776240287792,41.79,73782.06,0.0,0.36222,0.00012,28.9447]
[1776240292796,41.79,73788.46,0.0,0.36295,0.00012,28.96696]
[1776240297801,41.78,73785.36,0.0,0.36257,0.00012,28.95555]
[1776240302807,41.78,73785.71,0.0,0.3626,0.00012,28.95637]
[1776240307812,41.77,73786.37,0.0,0.36266,0.00012,28.95836]
[1776240309070,41.77,73786.82,0.0,0.36271,0.00012,28.95986]
[1776240309681,41.77,73786.82,0.0,0.36271,0.00012,28.95986]
[1776240309747,41.77,73786.82,0.0,0.36271,0.00012,28.95986]
[1776240311817,41.71,73795.49,0.0,0.3635,0.00012,28.98467]
[1776240312216,41.71,73795.49,0.0,0.3635,0.00012,28.98467]
[1776240312818,41.65,73800.38,0.0,0.36386,0.00012,28.99634]
[1776240318824,41.32,73805.46,0.0,0.36329,0.00012,28.98279]
[1776240322828,41.12,73806.89,0.0,0.36274,0.00012,28.96863]
[1776240327835,40.9,73807.6,0.0,0.36203,0.00012,28.94959]
[1776240332840,40.72,73821.77,0.0,0.36304,0.00012,28.97992]
[1776240334908,40.65,73823.53,0.0,0.363,0.00012,28.97952]
[1776240334918,40.65,73823.53,0.0,0.363,0.00012,28.97952]
[1776240335794,40.62,73823.53,0.0,0.36288,0.00012,28.97636]
[1776240340848,40.47,73825.14,0.0,0.36255,0.00012,28.968]
[1776240344824,40.38,73819.13,0.0,0.36149,0.00012,28.93667]
[1776240345424,40.38,73819.13,0.0,0.36149,0.00012,28.93667]
[1776240345854,40.36,73817.66,0.0,0.36123,0.00012,28.92915]
[1776240350859,40.27,73816.61,0.0,0.36077,0.00012,28.91612]
[1776240355864,40.2,73816.42,0.0,0.36048,0.00012,28.9079]
[1776240360869,40.14,73817.24,0.0,0.36035,0.00012,28.90468]
[1776240365874,40.09,73815.51,0.0,0.35996,0.00012,28.89313]
[1776240370879,40.05,73817.79,0.0,0.36008,0.00012,28.89742]
[1776240375884,40.01,73819.95,0.0,0.3602,0.00012,28.90171]
[1776240380889,39.98,73822.52,0.0,0.36039,0.00012,28.90802]
[1776240385894,39.95,73828.54,0.0,0.36101,0.00012,28.92728]
[1776240386558,39.95,73828.54,0.0,0.36101,0.00012,28.92728]
[1776240386573,39.95,73828.54,0.0,0.36101,0.00012,28.92728]
[1776240386596,39.95,73828.54,0.0,0.36101,0.00012,28.92728]
[1776240388546,39.93,73833.02,0.0,0.3615,0.00012,28.94248]
[1776240388548,39.93,73833.02,0.0,0.3615,0.00012,28.94248]
[1776240388896,39.92,73836.09,0.0,0.36184,0.00012,28.95312]
[1776240393631,39.89,73837.75,0.0,0.36192,0.00012,28.95343]
[1776240393901,39.89,73837.57,0.0,0.36188,0.00012,28.9521]
[1776240394658,39.89,73837.57,0.0,0.36188,0.00012,28.9521]
[1776240394902,39.88,73837.92,0.0,0.3619,0.00012,28.95275]
[1776240397564,39.87,73838.06,0.0,0.36187,0.00012,28.95197]
[1776240397585,39.87,73838.06,0.0,0.36187,0.00012,28.95197]
[1776240397679,39.87,73838.06,0.0,0.36187,0.00012,28.95197]
[1776240402910,39.83,73845.29,0.0,0.36259,0.00012,28.97467]
[1776240407915,39.8,73853.55,0.0,0.36348,0.00012,29.00193]
[1776240408730,39.8,73853.55,0.0,0.36348,0.00012,29.00193]
[1776240408732,39.8,73853.55,0.0,0.36348,0.00012,29.00193]
[1776240408916,39.79,73854.17,0.0,0.36353,0.00012,29.0035]
[1776240410083,39.78,73853.03,0.0,0.36337,0.00012,28.99865]
[1776240410918,39.78,73852.01,0.0,0.36322,0.00012,28.99431]
[1776240413075,39.76,73851.43,0.0,0.36311,0.00012,28.99105]
[1776240413921,39.76,73850.87,0.0,0.36302,0.00012,28.98846]
[1776240417145,39.75,73850.82,0.0,0.36297,0.00012,28.98689]
[1776240417925,39.74,73849.41,0.0,0.36278,0.00012,28.98125]
[1776240420785,39.74,73845.27,0.0,0.36225,0.00012,28.96533]
[1776240420793,39.74,73845.27,0.0,0.36225,0.00012,28.96533]
[1776240420928,39.73,73845.18,0.0,0.36223,0.00012,28.96473]
[1776240425933,39.72,73844.48,0.0,0.3621,0.00012,28.961]
[1776240430938,39.71,73845.26,0.0,0.36216,0.00012,28.96293]
[1776240435943,39.7,73845.2,0.0,0.36213,0.00012,28.96191]
[1776240439049,39.7,73847.42,0.0,0.36238,0.00012,28.96978]
[1776240439215,39.7,73847.42,0.0,0.36238,0.00012,28.96978]
[1776240439952,39.7,73847.9,0.0,0.36244,0.00012,28.97137]
[1776240440953,39.7,73855.93,0.0,0.3634,0.00012,29.00077]
[1776240445958,39.68,73850.07,0.0,0.36264,0.00012,28.97786]
[1776240450963,39.67,73856.1,0.0,0.36334,0.00012,28.99917]
[1776240455968,39.66,73857.96,0.0,0.3635,0.00012,29.00171]
[1776240460973,39.65,73857.11,0.0,0.36335,0.00012,28.99735]
[1776240465978,39.64,73857.18,0.0,0.36333,0.00012,28.99671]
[1776240470983,39.63,73857.22,0.0,0.3633,0.00012,28.99603]
[1776240475988,39.62,73857.48,0.0,0.36331,0.00012,28.99631]
[1776240477990,39.62,73848.04,0.0,0.36216,0.00012,28.96136]
[1776240478532,39.62,73848.04,0.0,0.36216,0.00012,28.96136]
[1776240478540,39.62,73848.04,0.0,0.36216,0.00012,28.96136]
[1776240478991,39.62,73848.34,0.0,0.3622,0.00012,28.96258]
[1776240483996,39.63,73840.54,0.0,0.36127,0.00012,28.93418]
[1776240489001,39.64,73842.21,0.0,0.36151,0.00012,28.94147]
[1776240494006,39.65,73842.73,0.0,0.3616,0.00012,28.94412]
[1776240499953,39.65,73844.24,0.0,0.36181,0.00012,28.95028]
[1776240505017,39.66,73838.53,0.0,0.36114,0.00012,28.92974]
[1776240510023,39.67,73838.5,0.0,0.36116,0.00012,28.93044]
[1776240515029,39.68,73837.15,0.0,0.36102,0.00012,28.9233]
[1776240516918,39.68,73832.17,0.0,0.36042,0.00012,28.90485]
[1776240517019,39.68,73832.17,0.0,0.36043,0.00012,28.90519]
[1776240517666,39.68,73832.17,0.0,0.36043,0.00012,28.90519]
[1776240517758,39.69,73832.17,0.0,0.36044,0.00012,28.90559]
[1776240522037,39.7,73824.07,0.0,0.35951,0.00012,28.8766]
[1776240523051,39.71,73823.19,0.0,0.35942,0.00012,28.87368]
[1776240524039,39.71,73822.63,0.0,0.35936,0.00012,28.87196]
[1776240529044,39.73,73822.89,0.0,0.35946,0.00012,28.87474]
[1776240529158,39.73,73822.89,0.0,0.35946,0.00012,28.87474]
[1776240529259,39.73,73822.89,0.0,0.35947,0.00012,28.87501]
[1776240535050,39.74,73825.43,0.0,0.35982,0.00012,28.88569]
[1776240540055,39.75,73826.37,0.0,0.35996,0.00012,28.88996]
[1776240541304,39.75,73826.56,0.0,0.35999,0.00012,28.8908]
[1776240542057,39.75,73826.72,0.0,0.36001,0.00012,28.8915]
[1776240543372,39.75,73821.71,0.0,0.35941,0.00012,28.87286]
[1776240543762,39.75,73821.71,0.0,0.35941,0.00012,28.87286]
[1776240545060,39.76,73812.19,0.0,0.35828,0.00012,28.83762]
[1776240546003,39.76,73812.19,0.0,0.35828,0.00012,28.83762]
[1776240546006,39.76,73812.19,0.0,0.35828,0.00012,28.83762]
[1776240546061,39.76,73812.15,0.0,0.35829,0.00012,28.83789]
[1776240547452,39.77,73811.11,0.0,0.35818,0.00012,28.83438]
[1776240547458,39.77,73811.11,0.0,0.35818,0.00012,28.83438]
[1776240547542,39.77,73811.11,0.0,0.3582,0.00012,28.83487]
[1776240549445,39.78,73805.47,0.0,0.35753,0.00012,28.81393]
[1776240549546,39.77,73805.47,0.0,0.3575,0.00012,28.81312]
[1776240550489,39.77,73805.47,0.0,0.3575,0.00012,28.81312]
[1776240550865,39.77,73805.47,0.0,0.3575,0.00012,28.81312]
[1776240550977,39.77,73805.47,0.0,0.3575,0.00012,28.81312]
[1776240551067,39.76,73799.54,0.0,0.35676,0.00012,28.78975]
[1776240554070,39.75,73791.37,0.0,0.3557,0.00012,28.75657]
[1776240557612,39.74,73791.13,0.0,0.35563,0.00012,28.75445]
[1776240557618,39.74,73791.13,0.0,0.35563,0.00012,28.75445]
[1776240557712,39.73,73791.13,0.0,0.35562,0.00012,28.75411]
[1776240559418,39.73,73789.95,0.0,0.35547,0.00012,28.74923]
[1776240559430,39.73,73789.95,0.0,0.35547,0.00012,28.74923]
[1776240559431,39.74,73789.95,0.0,0.3555,0.00012,28.75023]
[1776240561077,39.75,73800.8,0.0,0.35685,0.00012,28.79278]
[1776240566082,39.77,73806.08,0.0,0.35759,0.00012,28.8158]
[1776240567797,39.78,73806.08,0.0,0.35761,0.00012,28.8163]
[1776240567891,39.78,73806.08,0.0,0.35762,0.00012,28.81677]
[1776240568750,39.78,73806.08,0.0,0.35762,0.00012,28.81677]
[1776240568851,39.79,73806.08,0.0,0.35764,0.00012,28.81724]
[1776240574091,39.81,73804.43,0.0,0.3575,0.00012,28.81019]
[1776240577845,39.82,73804.19,0.0,0.35751,0.00012,28.81045]
[1776240577943,39.82,73804.19,0.0,0.35753,0.00012,28.8108]
[1776240583099,39.83,73804.07,0.0,0.35756,0.00012,28.81185]
[1776240588104,39.85,73803.99,0.0,0.3576,0.00012,28.81277]
[1776240590073,39.85,73803.89,0.0,0.35759,0.00012,28.81262]
[1776240590086,39.85,73803.89,0.0,0.35759,0.00012,28.81262]
[1776240590091,39.85,73803.89,0.0,0.35759,0.00012,28.81262]
[1776240590106,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240590231,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240590237,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240590281,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240590286,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240590386,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240590391,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240591050,39.85,73804.08,0.0,0.35763,0.00012,28.81355]
[1776240591107,39.85,73803.97,0.0,0.35762,0.00012,28.81336]
[1776240593152,39.86,73799.76,0.0,0.35713,0.00012,28.79779]
[1776240594110,39.86,73796.36,0.0,0.35673,0.00012,28.78513]
[1776240594174,39.86,73796.36,0.0,0.35673,0.00012,28.78513]
[1776240595111,39.86,73792.38,0.0,0.35626,0.00012,28.77038]
[1776240597113,39.85,73780.08,0.0,0.35472,0.00012,28.72145]
[1776240602118,39.83,73774.89,0.0,0.35401,0.00012,28.69897]
[1776240602999,39.83,73774.89,0.0,0.35401,0.00012,28.69897]
[1776240603056,39.83,73774.89,0.0,0.35401,0.00012,28.69897]
[1776240603082,39.83,73774.89,0.0,0.35399,0.00012,28.69859]
[1776240606736,39.82,73772.92,0.0,0.35372,0.00012,28.68997]
[1776240606803,39.81,73772.92,0.0,0.35371,0.00012,28.68969]
[1776240608416,39.81,73773.03,0.0,0.35372,0.00012,28.68985]
[1776240609125,39.81,73772.31,0.0,0.35362,0.00012,28.6868]
[1776240611507,39.81,73768.51,0.0,0.35315,0.00012,28.67165]
[1776240611661,39.81,73768.51,0.0,0.35315,0.00012,28.67165]
[1776240612128,39.81,73763.52,0.0,0.35255,0.00012,28.65216]
[1776240613612,39.81,73762.96,0.0,0.35248,0.00012,28.64996]
[1776240614130,39.81,73760.38,0.0,0.35217,0.00012,28.63994]
[1776240614581,39.81,73760.38,0.0,0.35217,0.00012,28.63994]
[1776240615131,39.81,73760.35,0.0,0.35217,0.00012,28.63993]
[1776240618035,39.81,73757.41,0.0,0.35183,0.00012,28.62863]
[1776240618038,39.81,73757.41,0.0,0.35183,0.00012,28.62863]
[1776240618114,39.81,73757.41,0.0,0.35183,0.00012,28.62871]
[1776240623139,39.82,73758.49,0.0,0.35197,0.00012,28.63341]
[1776240627122,39.78,73751.37,0.0,0.35099,0.00012,28.6017]
[1776240627143,39.78,73752.2,0.0,0.35105,0.00012,28.60392]
[1776240630892,39.75,73752.75,0.0,0.35102,0.00012,28.60313]
[1776240630997,39.75,73752.75,0.0,0.35102,0.00012,28.60313]
[1776240631909,39.74,73752.75,0.0,0.35098,0.00012,28.5993]
[1776240631985,39.75,73752.75,0.0,0.35099,0.00012,28.59986]
[1776240633149,39.75,73762.42,0.0,0.35218,0.00012,28.63833]
[1776240638154,39.76,73764.47,0.0,0.35245,0.00012,28.64724]
[1776240643159,39.77,73764.01,0.0,0.35243,0.00012,28.64639]
[1776240648165,39.77,73761.4,0.0,0.35215,0.00012,28.63723]
[1776240648752,39.77,73761.4,0.0,0.35215,0.00012,28.63723]
[1776240648772,39.77,73761.4,0.0,0.35215,0.00012,28.63723]
[1776240649171,39.78,73760.91,0.0,0.3521,0.00012,28.63557]
[1776240654176,39.78,73765.76,0.0,0.35271,0.00012,28.65516]
[1776240655285,39.78,73766.76,0.0,0.35283,0.00012,28.6591]
[1776240656178,39.78,73769.11,0.0,0.35311,0.00012,28.66827]
[1776240660017,39.78,73770.39,0.0,0.35326,0.00012,28.67319]
[1776240660112,39.78,73770.39,0.0,0.35326,0.00012,28.67313]
[1776240665189,39.78,73769.8,0.0,0.35318,0.00012,28.67057]
[1776240671155,39.78,73770.36,0.0,0.35324,0.00012,28.67256]
[1776240671572,39.78,73770.36,0.0,0.35324,0.00012,28.67256]
[1776240671671,39.78,73770.36,0.0,0.35324,0.00012,28.67256]
[1776240671837,39.78,73770.36,0.0,0.35324,0.00012,28.67256]
[1776240671863,39.78,73770.36,0.0,0.35324,0.00012,28.67256]
[1776240672162,39.78,73770.36,0.0,0.35324,0.00012,28.67244]
[1776240674638,39.77,73774.42,0.0,0.35372,0.00012,28.68793]
[1776240675184,39.77,73774.42,0.0,0.3537,0.00012,28.68751]
[1776240675351,39.77,73774.42,0.0,0.3537,0.00012,28.68751]
[1776240676190,39.77,73774.42,0.0,0.35369,0.00012,28.68712]
[1776240677197,39.77,73785.06,0.0,0.35502,0.00012,28.7295]
[1776240679204,39.79,73793.36,0.0,0.35608,0.00012,28.76313]
[1776240684209,39.82,73793.05,0.0,0.35617,0.00012,28.76552]
[1776240688823,39.84,73795.24,0.0,0.35651,0.00012,28.77609]
[1776240688832,39.84,73795.24,0.0,0.35651,0.00012,28.77609]
[1776240688923,39.85,73795.24,0.0,0.35653,0.00012,28.77653]
[1776240694220,39.86,73796.68,0.0,0.35675,0.00012,28.78098]
[1776240699227,39.88,73794.36,0.0,0.35653,0.00012,28.77383]
[1776240704232,39.89,73792.62,0.0,0.35638,0.00012,28.76879]
[1776240709237,39.91,73791.45,0.0,0.35629,0.00012,28.76583]
[1776240714242,39.92,73786.68,0.0,0.35577,0.00012,28.74917]
[1776240719247,39.94,73787.31,0.0,0.3559,0.00012,28.7531]
[1776240724251,39.95,73787.34,0.0,0.35594,0.00012,28.75437]
[1776240729256,39.96,73786.67,0.0,0.3559,0.00012,28.75281]
[1776240729695,39.96,73786.67,0.0,0.3559,0.00012,28.75281]
[1776240729720,39.96,73786.67,0.0,0.3559,0.00012,28.75281]
[1776240729821,39.96,73786.67,0.0,0.3559,0.00012,28.753]
[1776240730502,39.96,73786.67,0.0,0.3559,0.00012,28.753]
[1776240730592,39.96,73786.67,0.0,0.35591,0.00012,28.75314]
[1776240732259,39.96,73795.54,0.0,0.35698,0.00012,28.78699]
[1776240737271,39.96,73793.31,0.0,0.35671,0.00012,28.77835]
[1776240737529,39.96,73793.31,0.0,0.35671,0.00012,28.77835]
[1776240738271,39.96,73790.61,0.0,0.35638,0.00012,28.76809]
[1776240743276,39.96,73786.19,0.0,0.35587,0.00012,28.75194]
[1776240748281,39.96,73792.83,0.0,0.35668,0.00012,28.77734]
[1776240750732,39.96,73793.13,0.0,0.35671,0.00012,28.77843]
[1776240750836,39.96,73793.13,0.0,0.35671,0.00012,28.77843]
[1776240750936,39.96,73793.13,0.0,0.35671,0.00012,28.77841]
[1776240756289,39.96,73799.44,0.0,0.35743,0.00012,28.79885]
[1776240761294,39.95,73804.25,0.0,0.35798,0.00012,28.81604]
[1776240763746,39.94,73804.82,0.0,0.35803,0.00012,28.81771]
[1776240763847,39.94,73804.82,0.0,0.35802,0.00012,28.81748]
[1776240770302,39.93,73808.93,0.0,0.35847,0.00012,28.83152]
[1776240775307,39.91,73812.33,0.0,0.35883,0.00012,28.84289]
[1776240780312,39.9,73815.34,0.0,0.35913,0.00012,28.85269]
[1776240782235,39.89,73815.34,0.0,0.35912,0.00012,28.85239]
[1776240782314,39.89,73815.34,0.0,0.35912,0.00012,28.85239]
[1776240782326,39.89,73815.99,0.0,0.35919,0.00012,28.85453]
[1776240782734,39.89,73815.99,0.0,0.35919,0.00012,28.85453]
[1776240783049,39.89,73815.99,0.0,0.35918,0.00012,28.85422]
[1776240783482,39.89,73815.99,0.0,0.35918,0.00012,28.85422]
[1776240784021,39.89,73815.99,0.0,0.35918,0.00012,28.85422]
[1776240784403,39.89,73815.99,0.0,0.35917,0.00012,28.85393]
[1776240785332,39.88,73830.93,0.0,0.36096,0.00012,28.90936]
[1776240787334,39.86,73839.07,0.0,0.3619,0.00012,28.93813]
[1776240792339,39.83,73839.44,0.0,0.36181,0.00012,28.93603]
[1776240797344,39.8,73838.42,0.0,0.36159,0.00012,28.92936]
[1776240802349,39.78,73840.63,0.0,0.36177,0.00012,28.93527]
[1776240804194,39.78,73840.41,0.0,0.36173,0.00012,28.93402]
[1776240804220,39.78,73840.41,0.0,0.36173,0.00012,28.93402]
[1776240804312,39.77,73840.41,0.0,0.36171,0.00012,28.9336]
[1776240805166,39.77,73840.41,0.0,0.36171,0.00012,28.9336]
[1776240805298,39.77,73840.41,0.0,0.36171,0.00012,28.9336]
[1776240805352,39.77,73840.33,0.0,0.36169,0.00012,28.93291]
[1776240807354,39.76,73851.38,0.0,0.363,0.00012,28.9729]
[1776240807440,39.76,73851.38,0.0,0.363,0.00012,28.9729]
[1776240807684,39.76,73851.38,0.0,0.363,0.00012,28.9729]
[1776240807689,39.76,73851.38,0.0,0.363,0.00012,28.9729]
[1776240808118,39.76,73851.38,0.0,0.363,0.00012,28.9729]
[1776240808123,39.76,73851.38,0.0,0.363,0.00012,28.9729]
[1776240808207,39.75,73851.38,0.0,0.36297,0.00012,28.97216]
[1776240809356,39.75,73861.68,0.0,0.36425,0.00012,29.01055]
[1776240809687,39.75,73861.68,0.0,0.36425,0.00012,29.01055]
[1776240810357,39.76,73872.17,0.0,0.36554,0.00012,29.04908]
[1776240815363,39.74,73866.46,0.0,0.36477,0.00012,29.02381]
[1776240820368,39.7,73862.14,0.0,0.3641,0.00012,29.00429]
[1776240820818,39.7,73862.14,0.0,0.3641,0.00012,29.00429]
[1776240821369,39.7,73861.79,0.0,0.36404,0.00012,29.00241]
[1776240822380,39.69,73861.47,0.0,0.36397,0.00012,29.00064]
[1776240823371,39.68,73861.01,0.0,0.3639,0.00012,28.99836]
[1776240828376,39.66,73860.06,0.0,0.3637,0.00012,28.99267]
[1776240832581,39.65,73860.49,0.0,0.36369,0.00012,28.9926]
[1776240833778,39.64,73860.49,0.0,0.36367,0.00012,28.9922]
[1776240834311,39.64,73860.49,0.0,0.36366,0.00012,28.99183]
[1776240838742,39.62,73862.21,0.0,0.36382,0.00012,28.99676]
[1776240839347,39.62,73862.21,0.0,0.36381,0.00012,28.99643]
[1776240840005,39.62,73862.21,0.0,0.36381,0.00012,28.99643]
[1776240840353,39.62,73862.21,0.0,0.3638,0.00012,28.99611]
[1776240840718,39.62,73862.21,0.0,0.3638,0.00012,28.99611]
[1776240841361,39.61,73862.21,0.0,0.36379,0.00012,28.99585]
[1776240846394,39.6,73860.09,0.0,0.36349,0.00012,28.98694]
[1776240851399,39.6,73858.79,0.0,0.3633,0.00012,28.9813]
[1776240856404,39.59,73862.21,0.0,0.36369,0.00012,28.99325]
[1776240860123,39.58,73861.45,0.0,0.36358,0.00012,28.98996]
[1776240860155,39.58,73861.45,0.0,0.36358,0.00012,28.98996]
[1776240860213,39.58,73861.45,0.0,0.36357,0.00012,28.98982]
[1776240863157,39.58,73865.43,0.0,0.36405,0.00012,29.00415]
[1776240864174,39.59,73865.43,0.0,0.36409,0.00012,29.00517]
[1776240864223,39.59,73865.43,0.0,0.36409,0.00012,29.00517]
[1776240864304,39.6,73865.43,0.0,0.36412,0.00012,29.00613]
[1776240866183,39.61,73873.3,0.0,0.36512,0.00012,29.03584]
[1776240866282,39.61,73873.3,0.0,0.36514,0.00012,29.03653]
[1776240871282,39.63,73872.9,0.0,0.36517,0.00012,29.03711]
[1776240871383,39.65,73872.9,0.0,0.3652,0.00012,29.03548]
[1776240876423,39.67,73879.29,0.0,0.36608,0.00012,29.0612]
[1776240878374,39.68,73879.64,0.0,0.36614,0.00012,29.06284]
[1776240878425,39.68,73880.52,0.0,0.36625,0.00012,29.06633]
[1776240880425,39.68,73883.04,0.0,0.36657,0.00012,29.0757]
[1776240880429,39.68,73883.55,0.0,0.36664,0.00012,29.07776]
[1776240883125,39.69,73887.32,0.0,0.36712,0.00012,29.09167]
[1776240883144,39.69,73887.32,0.0,0.36712,0.00012,29.09167]
[1776240883245,39.69,73887.32,0.0,0.36712,0.00012,29.09176]
[1776240885123,39.69,73887.83,0.0,0.36719,0.00012,29.0937]
[1776240885199,39.69,73887.83,0.0,0.36719,0.00012,29.09379]
[1776240890439,39.69,73885.59,0.0,0.36693,0.00012,29.08613]
[1776240895444,39.7,73878.69,0.0,0.36612,0.00012,29.06197]
[1776240900449,39.71,73877.83,0.0,0.36606,0.00012,29.06001]
[1776240905454,39.73,73875.22,0.0,0.36578,0.00012,29.05176]
[1776240910459,39.74,73874.76,0.0,0.36577,0.00012,29.05121]
[1776240915464,39.75,73874.08,0.0,0.36572,0.00012,29.0497]
[1776240920469,39.76,73873.14,0.0,0.36564,0.00012,29.04717]
[1776240922040,39.76,73872.11,0.0,0.36552,0.00012,29.0436]
[1776240923217,39.76,73872.11,0.0,0.36553,0.00012,29.04378]
[1776240923318,39.76,73872.11,0.0,0.36553,0.00012,29.04396]
[1776240924232,39.76,73872.11,0.0,0.36553,0.00012,29.04396]
[1776240924333,39.77,73872.11,0.0,0.36554,0.00012,29.04413]
[1776240929315,39.77,73871.84,0.0,0.36553,0.00012,29.04377]
[1776240929416,39.77,73871.84,0.0,0.36554,0.00012,29.04387]
[1776240931271,39.77,73877.44,0.0,0.36622,0.00012,29.06423]
[1776240931296,39.77,73877.44,0.0,0.36621,0.00012,29.06138]
[1776240936485,39.73,73872.6,0.0,0.36546,0.00012,29.03967]
[1776240939138,39.71,73872.86,0.0,0.36542,0.00012,29.0388]
[1776240939229,39.71,73872.86,0.0,0.36542,0.00012,29.0388]
[1776240939331,39.72,73872.86,0.0,0.36544,0.00012,29.03913]
[1776240940489,39.72,73882.33,0.0,0.3666,0.00012,29.07368]
[1776240940621,39.72,73882.33,0.0,0.3666,0.00012,29.07368]
[1776240946495,39.71,73888.4,0.0,0.36734,0.00012,29.09544]
[1776240951500,39.71,73889.22,0.0,0.36744,0.00012,29.09833]
[1776240956505,39.71,73891.72,0.0,0.36774,0.00012,29.10715]
[1776240959569,39.71,73893.66,0.0,0.36796,0.00012,29.11381]
[1776240960509,39.71,73894.3,0.0,0.36804,0.00012,29.11596]
[1776240964222,39.7,73892.49,0.0,0.3678,0.00012,29.10918]
[1776240969518,39.7,73892.64,0.0,0.36781,0.00012,29.10939]
[1776240974523,39.7,73895.3,0.0,0.36812,0.00012,29.11844]
[1776240979528,39.69,73893.63,0.0,0.3679,0.00012,29.11206]
[1776240984533,39.69,73890.17,0.0,0.36747,0.00012,29.09954]
[1776240989538,39.69,73888.18,0.0,0.36723,0.00012,29.09259]
[1776240994543,39.7,73888.19,0.0,0.36724,0.00012,29.0901]
[1776241000475,39.69,73895.55,0.0,0.36813,0.00012,29.11635]
[1776241005510,39.69,73897.36,0.0,0.36833,0.00012,29.12214]
[1776241010547,39.68,73899.26,0.0,0.36853,0.00012,29.12825]
[1776241015290,39.67,73903.78,0.0,0.36906,0.00012,29.14357]
[1776241020570,39.65,73906.53,0.0,0.36934,0.00012,29.15193]
[1776241025575,39.65,73903.22,0.0,0.3689,0.00012,29.13937]
[1776241030583,39.64,73901.78,0.0,0.36871,0.00012,29.13373]
[1776241035588,39.63,73905.38,0.0,0.36913,0.00012,29.14604]
[1776241040593,39.63,73898.89,0.0,0.36832,0.00012,29.12267]
[1776241045598,39.64,73893.68,0.0,0.3677,0.00012,29.10441]
[1776241050603,39.64,73894.85,0.0,0.36786,0.00012,29.10909]
[1776241055608,39.64,73900.86,0.0,0.36859,0.00012,29.12782]
[1776241060613,39.64,73902.43,0.0,0.36877,0.00012,29.13304]
[1776241065618,39.63,73904.09,0.0,0.36895,0.00012,29.13835]
[1776241071624,39.63,73903.68,0.0,0.36888,0.00012,29.13644]
[1776241076322,39.62,73903.24,0.0,0.36882,0.00012,29.13463]
[1776241076350,39.62,73903.24,0.0,0.36882,0.00012,29.13463]
[1776241076424,39.62,73903.24,0.0,0.36882,0.00012,29.13466]
[1776241077634,39.61,73890.02,0.0,0.36715,0.00012,29.08609]
[1776241082639,39.57,73887.5,0.0,0.36669,0.00012,29.07307]
[1776241084641,39.56,73896.26,0.0,0.36771,0.00012,29.10316]
[1776241088645,39.53,73887.92,0.0,0.36658,0.00012,29.07016]
[1776241090814,39.52,73888.69,0.0,0.36663,0.00012,29.07187]
[1776241090898,39.52,73888.69,0.0,0.36663,0.00012,29.07187]
[1776241091041,39.52,73888.69,0.0,0.36663,0.00012,29.07187]
[1776241091083,39.51,73888.69,0.0,0.36661,0.00012,29.07137]
[1776241096653,39.49,73889.41,0.0,0.36661,0.00012,29.07172]
[1776241102659,39.46,73888.71,0.0,0.36645,0.00012,29.06705]
[1776241107664,39.44,73892.9,0.0,0.36689,0.00012,29.08042]
[1776241112669,39.43,73893.01,0.0,0.36683,0.00012,29.07639]
[1776241115672,39.42,73892.54,0.0,0.36676,0.00012,29.07416]
[1776241116673,39.44,73897.18,0.0,0.3674,0.00012,29.09278]
[1776241121678,39.47,73904.28,0.0,0.36839,0.00012,29.12154]
[1776241126683,39.5,73903.58,0.0,0.36839,0.00012,29.12125]
[1776241129503,39.51,73904.39,0.0,0.36852,0.00012,29.12497]
[1776241129593,39.51,73904.39,0.0,0.36852,0.00012,29.12497]
[1776241129605,39.51,73904.39,0.0,0.36854,0.00012,29.12533]
[1776241134694,39.52,73911.68,0.0,0.36948,0.00012,29.15263]
[1776241139605,39.53,73911.6,0.0,0.36949,0.00012,29.15287]
[1776241139699,39.53,73911.12,0.0,0.36944,0.00012,29.1513]
[1776241139947,39.53,73911.12,0.0,0.36944,0.00012,29.1513]
[1776241140048,39.53,73911.12,0.0,0.36945,0.00012,29.15144]
[1776241142195,39.53,73910.64,0.0,0.36939,0.00012,29.14984]
[1776241142702,39.53,73910.35,0.0,0.36936,0.00012,29.14893]
[1776241147707,39.54,73905.63,0.0,0.36881,0.00012,29.13298]
[1776241150516,39.55,73903.79,0.0,0.3686,0.00012,29.12682]
[1776241155715,39.57,73899.76,0.0,0.36816,0.00012,29.11375]
[1776241157235,39.57,73899.83,0.0,0.36818,0.00012,29.11427]
[1776241157265,39.57,73899.83,0.0,0.36818,0.00012,29.11427]
[1776241157717,39.57,73899.76,0.0,0.36818,0.00012,29.11426]
[1776241162722,39.58,73893.57,0.0,0.36747,0.00012,29.09328]
[1776241168728,39.6,73895.0,0.0,0.36771,0.00012,29.10003]
[1776241172916,39.61,73896.04,0.0,0.36786,0.00012,29.10177]
[1776241178718,39.62,73899.59,0.0,0.36832,0.00012,29.1152]
[1776241183743,39.62,73897.68,0.0,0.3681,0.00012,29.10886]
[1776241188749,39.63,73899.67,0.0,0.36836,0.00012,29.11635]
[1776241193754,39.63,73903.41,0.0,0.36882,0.00012,29.12975]
[1776241199760,39.62,73902.52,0.0,0.3687,0.00012,29.12623]
[1776241204464,39.62,73898.46,0.0,0.3682,0.00012,29.11179]
[1776241204564,39.63,73898.46,0.0,0.36821,0.00012,29.11186]
[1776241209770,39.63,73897.05,0.0,0.36805,0.00012,29.10716]
[1776241214775,39.63,73896.22,0.0,0.36796,0.00012,29.10462]
[1776241219780,39.64,73892.16,0.0,0.36749,0.00012,29.09057]
[1776241224784,39.65,73889.37,0.0,0.36718,0.00012,29.08139]
[1776241226786,39.65,73889.31,0.0,0.36718,0.00012,29.08157]
[1776241229789,39.66,73887.35,0.0,0.36696,0.00012,29.07504]
[1776241234795,39.67,73882.52,0.0,0.36641,0.00012,29.05596]
[1776241240801,39.69,73885.23,0.0,0.36679,0.00012,29.06718]
[1776241245827,39.69,73886.28,0.0,0.36694,0.00012,29.07151]
[1776241251477,39.7,73887.3,0.0,0.36708,0.00012,29.07559]
[1776241256993,39.7,73892.84,0.0,0.36778,0.00012,29.09602]
[1776241262823,39.71,73894.54,0.0,0.36802,0.00012,29.10281]
[1776241267828,39.71,73897.71,0.0,0.36841,0.00012,29.11439]
[1776241272833,39.71,73900.02,0.0,0.36869,0.00012,29.12247]
[1776241276112,39.71,73901.1,0.0,0.36882,0.00012,29.12619]
[1776241276205,39.71,73901.1,0.0,0.36882,0.00012,29.12619]
[1776241276511,39.71,73901.1,0.0,0.36882,0.00012,29.12619]
[1776241276603,39.71,73901.1,0.0,0.36881,0.00012,29.12612]
[1776241277337,39.71,73901.1,0.0,0.36881,0.00012,29.12612]
[1776241277509,39.71,73901.1,0.0,0.36881,0.00012,29.12612]
[1776241277525,39.71,73901.1,0.0,0.36881,0.00012,29.12612]
[1776241277731,39.71,73901.1,0.0,0.36881,0.00012,29.12591]
[1776241278839,39.7,73913.8,0.0,0.37036,0.00012,29.17077]
[1776241280666,39.7,73914.24,0.0,0.3704,0.00012,29.17202]
[1776241280818,39.69,73914.24,0.0,0.37039,0.00012,29.1717]
[1776241285846,39.68,73919.67,0.0,0.37099,0.00012,29.18914]
[1776241290293,39.66,73924.61,0.0,0.37154,0.00012,29.2051]
[1776241295858,39.63,73926.03,0.0,0.37161,0.00012,29.20496]
[1776241300863,39.62,73926.48,0.0,0.37161,0.00012,29.20507]
[1776241304314,39.61,73930.52,0.0,0.37207,0.00012,29.21837]
[1776241304867,39.6,73934.7,0.0,0.37257,0.00012,29.23262]
[1776241309872,39.58,73939.76,0.0,0.37311,0.00012,29.24806]
[1776241314877,39.55,73941.08,0.0,0.37319,0.00012,29.25073]
[1776241319882,39.55,73942.76,0.0,0.37341,0.00012,29.25667]
[1776241324254,39.56,73944.67,0.0,0.37365,0.00012,29.26361]
[1776241324887,39.56,73944.77,0.0,0.37367,0.00012,29.26401]
[1776241326392,39.57,73944.73,0.0,0.37371,0.00012,29.26516]
[1776241326889,39.59,73948.44,0.0,0.37422,0.00012,29.27919]
[1776241329693,39.61,73946.51,0.0,0.37405,0.00012,29.27408]
[1776241329794,39.61,73946.51,0.0,0.37406,0.00012,29.27448]
[1776241334897,39.63,73941.49,0.0,0.37352,0.00012,29.25908]
[1776241340903,39.66,73943.42,0.0,0.37384,0.00012,29.26786]
[1776241346897,39.67,73945.78,0.0,0.37419,0.00012,29.27744]
[1776241352916,39.68,73947.12,0.0,0.37438,0.00012,29.28011]
[1776241354440,39.69,73947.16,0.0,0.37439,0.00012,29.28037]
[1776241354606,39.69,73947.16,0.0,0.37439,0.00012,29.28037]
[1776241354711,39.69,73947.16,0.0,0.37439,0.00012,29.28037]
[1776241354802,39.69,73947.16,0.0,0.37439,0.00012,29.28037]
[1776241354890,39.69,73947.16,0.0,0.37439,0.00012,29.28037]
[1776241354918,39.69,73947.28,0.0,0.37441,0.00012,29.2809]
[1776241355043,39.69,73947.28,0.0,0.37441,0.00012,29.2809]
[1776241355665,39.69,73947.28,0.0,0.37441,0.00012,29.2809]
[1776241355730,39.69,73947.28,0.0,0.37441,0.00012,29.2809]
[1776241355767,39.69,73947.28,0.0,0.37442,0.00012,29.28102]
[1776241356920,39.69,73956.2,0.0,0.37552,0.00012,29.31167]
[1776241357427,39.69,73956.2,0.0,0.37552,0.00012,29.31167]
[1776241357504,39.69,73956.2,0.0,0.37552,0.00012,29.31167]
[1776241357529,39.69,73956.2,0.0,0.37551,0.00012,29.31156]
[1776241362926,39.68,73951.16,0.0,0.37488,0.00012,29.29407]
[1776241367931,39.69,73946.57,0.0,0.37435,0.00012,29.27905]
[1776241371130,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371176,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371207,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371268,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371303,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371337,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371363,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371392,39.7,73946.67,0.0,0.37439,0.00012,29.28012]
[1776241371811,39.71,73946.67,0.0,0.3744,0.00012,29.28038]
[1776241372519,39.71,73946.67,0.0,0.3744,0.00012,29.28038]
[1776241372619,39.71,73946.67,0.0,0.3744,0.00012,29.28045]
[1776241374938,39.71,73960.36,0.0,0.37611,0.00012,29.32775]
[1776241377817,39.71,73958.54,0.0,0.3759,0.00012,29.32188]
[1776241377913,39.71,73958.54,0.0,0.37589,0.00012,29.32178]
[1776241382946,39.71,73952.26,0.0,0.37511,0.00012,29.30014]
[1776241387951,39.72,73945.98,0.0,0.37435,0.00012,29.27895]
[1776241392956,39.72,73945.2,0.0,0.37428,0.00012,29.27685]
[1776241397961,39.73,73945.87,0.0,0.37438,0.00012,29.27966]
[1776241402966,39.73,73946.36,0.0,0.37446,0.00012,29.2817]
[1776241407971,39.72,73946.9,0.0,0.37447,0.00012,29.28208]
[1776241412984,39.7,73945.05,0.0,0.37418,0.00012,29.27178]
[1776241417989,39.69,73946.42,0.0,0.37431,0.00012,29.2756]
[1776241423995,39.68,73947.26,0.0,0.37438,0.00012,29.27747]
[1776241429000,39.67,73946.49,0.0,0.37425,0.00012,29.27414]
[1776241434006,39.67,73948.92,0.0,0.37453,0.00012,29.28201]
[1776241439012,39.66,73950.21,0.0,0.37466,0.00012,29.28576]
[1776241444027,39.65,73950.96,0.0,0.37473,0.00012,29.28776]
[1776241449032,39.65,73949.13,0.0,0.37449,0.00012,29.28101]
[1776241454037,39.64,73949.43,0.0,0.37451,0.00012,29.28174]
[1776241459042,39.64,73950.52,0.0,0.37463,0.00012,29.28511]
[1776241464047,39.63,73949.3,0.0,0.37446,0.00012,29.28044]
[1776241469052,39.63,73947.51,0.0,0.37424,0.00012,29.27408]
[1776241474057,39.63,73947.32,0.0,0.3742,0.00012,29.27048]
[1776241479062,39.63,73946.69,0.0,0.37412,0.00012,29.26828]
[1776241484067,39.63,73947.08,0.0,0.37417,0.00012,29.26965]
[1776241489072,39.63,73953.86,0.0,0.37499,0.00012,29.29276]
[1776241494077,39.63,73956.68,0.0,0.37535,0.00012,29.3027]
[1776241499082,39.64,73960.34,0.0,0.37583,0.00012,29.3159]
[1776241504998,39.63,73967.64,0.0,0.37673,0.00012,29.34057]
[1776241510033,39.63,73966.46,0.0,0.37657,0.00012,29.33628]
[1776241514477,39.63,73968.76,0.0,0.37684,0.00012,29.34384]
[1776241515068,39.63,73968.76,0.0,0.37684,0.00012,29.34377]
[1776241517261,39.62,73968.76,0.0,0.37683,0.00012,29.34356]
[1776241517312,39.62,73968.76,0.0,0.37683,0.00012,29.34356]
[1776241518090,39.62,73968.76,0.0,0.37682,0.00012,29.34336]
[1776241523108,39.62,73970.1,0.0,0.37697,0.00012,29.34746]
[1776241528113,39.61,73974.32,0.0,0.37747,0.00012,29.36129]
[1776241533118,39.6,73977.65,0.0,0.37784,0.00012,29.36887]
[1776241538123,39.59,73976.39,0.0,0.37765,0.00012,29.36394]
[1776241544129,39.58,73980.44,0.0,0.37812,0.00012,29.37682]
[1776241548133,39.57,73988.32,0.0,0.37906,0.00012,29.40228]
[1776241549942,39.56,73989.27,0.0,0.37916,0.00012,29.40518]
[1776241550135,39.56,73990.87,0.0,0.37935,0.00012,29.41024]
[1776241553298,39.55,73992.44,0.0,0.37951,0.00012,29.41458]
[1776241553600,39.54,73992.44,0.0,0.37949,0.00012,29.41428]
[1776241557449,39.55,73999.38,0.0,0.38036,0.00012,29.43753]
[1776241557532,39.55,73999.38,0.0,0.38036,0.00012,29.43753]
[1776241557572,39.55,73999.38,0.0,0.38037,0.00012,29.43783]
[1776241559611,39.55,74005.11,0.0,0.3811,0.00012,29.45713]
[1776241559696,39.56,74005.11,0.0,0.38111,0.00012,29.45744]
[1776241562147,39.56,73996.64,0.0,0.38007,0.00012,29.42962]
[1776241568153,39.57,73998.54,0.0,0.38034,0.00012,29.43675]
[1776241573160,39.58,74001.72,0.0,0.38078,0.00012,29.44831]
[1776241578165,39.59,74003.71,0.0,0.38106,0.00012,29.45574]
[1776241583170,39.59,74006.18,0.0,0.38136,0.00012,29.46359]
[1776241587864,39.58,74007.79,0.0,0.38154,0.00012,29.46847]
[1776241587919,39.58,74007.79,0.0,0.38154,0.00012,29.46837]
[1776241591816,39.58,74008.77,0.0,0.38163,0.00012,29.46843]
[1776241591910,39.58,74008.77,0.0,0.38163,0.00012,29.46832]
[1776241597188,39.59,74007.78,0.0,0.38156,0.00012,29.46639]
[1776241602193,39.62,74008.23,0.0,0.38168,0.00012,29.46943]
[1776241603316,39.62,74008.03,0.0,0.38167,0.00012,29.46907]
[1776241604195,39.62,74008.12,0.0,0.3817,0.00012,29.46965]
[1776241607692,39.63,74007.1,0.0,0.3816,0.00012,29.46708]
[1776241607791,39.64,74007.1,0.0,0.38161,0.00012,29.46733]
[1776241613204,39.65,74008.09,0.0,0.38178,0.00012,29.47169]
[1776241619210,39.66,74008.3,0.0,0.38185,0.00012,29.47337]
[1776241624215,39.67,74009.07,0.0,0.38197,0.00012,29.4765]
[1776241629220,39.68,74009.12,0.0,0.382,0.00012,29.47712]
[1776241635226,39.68,74009.8,0.0,0.3821,0.00012,29.4798]
[1776241641232,39.69,74010.15,0.0,0.38216,0.00012,29.48122]
[1776241646237,39.69,74005.13,0.0,0.38155,0.00012,29.46507]
[1776241651242,39.7,74001.18,0.0,0.38108,0.00012,29.45004]
[1776241654881,39.71,74000.29,0.0,0.381,0.00012,29.44766]
[1776241654943,39.71,74000.29,0.0,0.381,0.00012,29.44766]
[1776241655246,39.71,74000.56,0.0,0.38104,0.00012,29.4487]
[1776241657823,39.72,73999.83,0.0,0.38096,0.00012,29.44661]
[1776241657892,39.72,73999.83,0.0,0.38096,0.00012,29.44661]
[1776241658249,39.72,73997.98,0.0,0.38074,0.00012,29.44069]
[1776241661249,39.72,73996.21,0.0,0.38054,0.00012,29.43527]
[1776241661252,39.73,73996.24,0.0,0.38055,0.00012,29.43557]
[1776241666293,39.74,73995.14,0.0,0.38046,0.00012,29.43297]
[1776241671298,39.72,73995.6,0.0,0.38045,0.00012,29.43304]
[1776241676303,39.71,73995.53,0.0,0.38039,0.00012,29.43163]
[1776241681308,39.71,73996.56,0.0,0.38054,0.00012,29.43546]
[1776241687314,39.73,73997.35,0.0,0.38069,0.00012,29.43939]
[1776241693314,39.74,73997.49,0.0,0.38075,0.00012,29.44082]
[1776241698327,39.75,73996.95,0.0,0.38072,0.00012,29.43973]
[1776241703332,39.76,73996.61,0.0,0.3807,0.00012,29.43924]
[1776241708337,39.76,73995.98,0.0,0.38064,0.00012,29.43767]
[1776241712433,39.77,73996.21,0.0,0.38068,0.00012,29.43596]
[1776241712535,39.77,73996.21,0.0,0.38068,0.00012,29.43605]
[1776241718350,39.76,74003.21,0.0,0.38153,0.00012,29.4587]
[1776241723355,39.73,74010.02,0.0,0.38226,0.00012,29.47835]
[1776241728360,39.7,74008.73,0.0,0.382,0.00012,29.47176]
[1776241731650,39.68,74012.11,0.0,0.38237,0.00012,29.48163]
[1776241731670,39.68,74012.11,0.0,0.38237,0.00012,29.48163]
[1776241731683,39.68,74012.11,0.0,0.38235,0.00012,29.48119]
[1776241737369,39.64,74017.31,0.0,0.38289,0.00012,29.49581]
[1776241742374,39.62,74017.68,0.0,0.38285,0.00012,29.49513]
[1776241744891,39.61,74017.56,0.0,0.38281,0.00012,29.49408]
[1776241744918,39.61,74017.56,0.0,0.3828,0.00012,29.49375]
[1776241750382,39.59,74017.36,0.0,0.38271,0.00012,29.49166]
[1776241755386,39.57,74017.14,0.0,0.38263,0.00012,29.48981]
[1776241760391,39.56,74017.47,0.0,0.38264,0.00012,29.49001]
[1776241766397,39.55,74019.36,0.0,0.38283,0.00012,29.49517]
[1776241771402,39.54,74018.56,0.0,0.38269,0.00012,29.48903]
[1776241772438,39.54,74018.57,0.0,0.38268,0.00012,29.48894]
[1776241772494,39.54,74018.57,0.0,0.38268,0.00012,29.48894]
[1776241773404,39.54,74018.27,0.0,0.38264,0.00012,29.48783]
[1776241779410,39.58,74019.88,0.0,0.383,0.00012,29.49681]
[1776241784415,39.62,74021.45,0.0,0.3833,0.00012,29.50436]
[1776241784857,39.62,74021.45,0.0,0.3833,0.00012,29.50436]
[1776241784913,39.62,74021.45,0.0,0.3833,0.00012,29.50436]
[1776241784975,39.62,74021.45,0.0,0.3833,0.00012,29.50436]
[1776241785008,39.62,74021.45,0.0,0.3833,0.00012,29.50436]
[1776241785024,39.62,74021.45,0.0,0.38332,0.00012,29.50476]
[1776241790421,39.65,74020.96,0.0,0.38334,0.00012,29.50492]
[1776241794505,39.66,74021.68,0.0,0.38348,0.00012,29.50851]
[1776241794558,39.66,74021.68,0.0,0.38348,0.00012,29.50851]
[1776241794572,39.67,74021.68,0.0,0.38349,0.00012,29.50879]
[1776241800431,39.68,74021.6,0.0,0.38353,0.00012,29.50971]
[1776241805435,39.69,74023.35,0.0,0.38379,0.00012,29.51626]
[1776241809646,39.69,74019.7,0.0,0.38333,0.00012,29.50424]
[1776241810440,39.68,74018.55,0.0,0.38316,0.00012,29.49994]
[1776241810583,39.68,74018.55,0.0,0.38316,0.00012,29.49994]
[1776241810728,39.68,74018.55,0.0,0.38316,0.00012,29.49994]
[1776241811441,39.68,74017.69,0.0,0.38303,0.00012,29.49659]
[1776241812326,39.68,74017.69,0.0,0.38303,0.00012,29.49659]
[1776241817447,39.65,74011.41,0.0,0.38215,0.00012,29.47372]
[1776241822452,39.63,74014.33,0.0,0.38245,0.00012,29.48183]
[1776241828458,39.61,74013.34,0.0,0.38226,0.00012,29.47703]
[1776241833463,39.59,74014.57,0.0,0.38235,0.00012,29.47709]
[1776241836508,39.58,74014.82,0.0,0.38236,0.00012,29.47734]
[1776241836947,39.58,74014.82,0.0,0.38236,0.00012,29.47734]
[1776241839797,39.59,74021.55,0.0,0.38323,0.00012,29.50023]
[1776241840470,39.6,74022.83,0.0,0.38341,0.00012,29.50484]
[1776241845475,39.63,74021.75,0.0,0.38336,0.00012,29.50332]
[1776241851427,39.62,74011.87,0.0,0.38211,0.00012,29.47043]
[1776241857487,39.6,74010.48,0.0,0.38188,0.00012,29.4646]
[1776241862494,39.59,74011.16,0.0,0.38193,0.00012,29.46604]
[1776241866786,39.58,74012.28,0.0,0.38204,0.00012,29.46913]
[1776241866886,39.58,74012.28,0.0,0.38204,0.00012,29.46898]
[1776241869975,39.58,74015.75,0.0,0.38245,0.00012,29.48]
[1776241870019,39.58,74015.75,0.0,0.38245,0.00012,29.48]
[1776241874662,39.57,74015.51,0.0,0.38239,0.00012,29.4783]
[1776241874795,39.57,74015.51,0.0,0.38239,0.00012,29.4783]
[1776241874807,39.57,74015.51,0.0,0.38239,0.00012,29.4783]
[1776241874854,39.57,74015.51,0.0,0.38239,0.00012,29.4783]
[1776241874955,39.56,74015.51,0.0,0.38238,0.00012,29.47816]
[1776241880513,39.56,74005.2,0.0,0.38108,0.00012,29.44383]
[1776241885518,39.53,74001.73,0.0,0.38054,0.00012,29.42981]
[1776241886534,39.53,74001.73,0.0,0.38055,0.00012,29.43003]
[1776241886736,39.53,74001.73,0.0,0.38056,0.00012,29.43023]
[1776241892525,39.54,74007.38,0.0,0.38127,0.00012,29.44662]
[1776241897530,39.54,74007.36,0.0,0.38129,0.00012,29.44697]
[1776241902535,39.55,74005.1,0.0,0.38102,0.00012,29.43992]
[1776241907540,39.55,74006.76,0.0,0.38124,0.00012,29.44572]
[1776241912545,39.56,74007.73,0.0,0.38137,0.00012,29.44909]
[1776241917550,39.56,74007.78,0.0,0.38138,0.00012,29.44939]
[1776241920467,39.56,74008.51,0.0,0.38148,0.00012,29.45183]
[1776241920613,39.56,74008.8,0.0,0.38151,0.00012,29.45277]
[1776241926876,39.55,74011.85,0.0,0.38188,0.00012,29.46255]
[1776241932566,39.55,74010.02,0.0,0.38165,0.00012,29.45638]
[1776241933457,39.55,74010.02,0.0,0.38165,0.00012,29.45638]
[1776241933537,39.55,74010.02,0.0,0.38165,0.00012,29.45638]
[1776241933567,39.55,74010.12,0.0,0.38166,0.00012,29.45668]
[1776241935537,39.55,74010.22,0.0,0.38167,0.00012,29.45702]
[1776241935569,39.55,74010.21,0.0,0.38167,0.00012,29.45696]
[1776241940574,39.55,74007.26,0.0,0.3813,0.00012,29.44734]
[1776241945579,39.55,74010.91,0.0,0.38176,0.00012,29.45948]
[1776241946627,39.55,74010.7,0.0,0.38174,0.00012,29.45874]
[1776241946686,39.55,74010.7,0.0,0.38174,0.00012,29.45874]
[1776241946716,39.55,74010.7,0.0,0.38174,0.00012,29.45874]
[1776241946750,39.55,74010.7,0.0,0.38174,0.00012,29.45874]
[1776241946775,39.55,74010.7,0.0,0.38174,0.00012,29.45874]
[1776241952586,39.55,74013.56,0.0,0.38207,0.00012,29.46498]
[1776241952721,39.55,74013.56,0.0,0.38207,0.00012,29.46498]
[1776241953587,39.55,74014.31,0.0,0.38216,0.00012,29.46738]
[1776241958095,39.54,74016.42,0.0,0.3824,0.00012,29.47389]
[1776241958107,39.54,74016.42,0.0,0.3824,0.00012,29.47389]
[1776241958518,39.54,74016.42,0.0,0.3824,0.00012,29.47378]
[1776241963006,39.53,74020.72,0.0,0.38291,0.00012,29.48727]
[1776241963061,39.53,74020.72,0.0,0.38291,0.00012,29.48727]
[1776241968350,39.53,74018.84,0.0,0.38265,0.00012,29.48051]
[1776241968452,39.52,74018.84,0.0,0.38264,0.00012,29.48042]
[1776241970479,39.52,74018.95,0.0,0.38265,0.00012,29.48068]
[1776241970580,39.52,74018.95,0.0,0.38265,0.00012,29.48058]
[1776241970935,39.52,74018.95,0.0,0.38265,0.00012,29.48058]
[1776241971034,39.52,74018.95,0.0,0.38265,0.00012,29.48058]
[1776241973629,39.54,74024.32,0.0,0.38337,0.00012,29.49936]
[1776241974608,39.55,74025.5,0.0,0.38354,0.00012,29.50377]
[1776241979613,39.58,74025.42,0.0,0.38364,0.00012,29.50593]
[1776241984005,39.6,74023.15,0.0,0.38343,0.00012,29.50022]
[1776241984618,39.61,74022.95,0.0,0.38342,0.00012,29.49999]
[1776241986650,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241986699,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241986996,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241987033,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241987066,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241987094,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241987179,39.62,74022.81,0.0,0.38344,0.00012,29.5003]
[1776241987621,39.62,74023.29,0.0,0.38351,0.00012,29.50222]
[1776241992626,39.64,74024.79,0.0,0.38376,0.00012,29.5084]
[1776241997630,39.66,74023.47,0.0,0.38365,0.00012,29.50538]
[1776242002635,39.67,74023.97,0.0,0.38376,0.00012,29.5081]
[1776242007640,39.68,74025.38,0.0,0.38397,0.00012,29.51344]
[1776242013571,39.69,74026.44,0.0,0.38412,0.00012,29.51469]
[1776242016173,39.69,74026.64,0.0,0.38415,0.00012,29.51549]
[1776242016649,39.69,74027.13,0.0,0.38421,0.00012,29.51717]
[1776242022635,39.7,74026.98,0.0,0.38421,0.00012,29.51708]
[1776242025179,39.7,74026.88,0.0,0.38421,0.00012,29.51688]
[1776242025818,39.7,74026.88,0.0,0.38421,0.00012,29.51692]
[1776242026413,39.7,74026.88,0.0,0.38421,0.00012,29.51692]
[1776242026514,39.7,74026.88,0.0,0.38421,0.00012,29.51695]
[1776242027538,39.7,74026.88,0.0,0.38421,0.00012,29.51695]
[1776242027639,39.7,74026.88,0.0,0.38421,0.00012,29.51697]
[1776242032665,39.7,74031.45,0.0,0.38477,0.00012,29.53156]
[1776242033957,39.7,74031.23,0.0,0.38474,0.00012,29.53083]
[1776242034033,39.7,74031.23,0.0,0.38474,0.00012,29.53083]
[1776242034089,39.7,74031.23,0.0,0.38474,0.00012,29.53083]
[1776242034462,39.7,74031.23,0.0,0.38474,0.00012,29.53083]
[1776242034667,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242034822,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035181,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035446,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035506,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035574,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035633,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035768,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035908,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242036010,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242036097,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242036257,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242036461,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242036582,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242036660,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242036676,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242036798,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037146,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037274,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037407,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037555,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037598,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037653,39.7,74032.4,0.0,0.38489,0.00012,29.53456]
[1776242037670,39.7,74070.58,0.0,0.38965,0.00012,29.65531]
[1776242037712,39.7,74070.58,0.0,0.38965,0.00012,29.65531]
[1776242037739,39.7,74070.58,0.0,0.38965,0.00012,29.65531]
[1776242037792,39.7,74070.58,0.0,0.38965,0.00012,29.65531]
[1776242037917,39.7,74070.58,0.0,0.38965,0.00012,29.65531]
[1776242038022,39.7,74070.58,0.0,0.38965,0.00012,29.65531]
[1776242038671,39.7,74081.87,0.0,0.39106,0.00013,29.69018]
[1776242038901,39.7,74081.87,0.0,0.39106,0.00013,29.69018]
[1776242038959,39.7,74081.87,0.0,0.39106,0.00013,29.69018]
[1776242038987,39.7,74081.87,0.0,0.39106,0.00013,29.69018]
[1776242039048,39.7,74081.87,0.0,0.39106,0.00013,29.69018]
[1776242039672,39.7,74084.87,0.0,0.39144,0.00013,29.69931]
[1776242042840,39.68,74089.63,0.0,0.39199,0.00013,29.71307]
[1776242042965,39.68,74089.63,0.0,0.39199,0.00013,29.71307]
[1776242043676,39.67,74087.7,0.0,0.39171,0.00013,29.7062]
[1776242043975,39.67,74087.7,0.0,0.39171,0.00013,29.7062]
[1776242044063,39.67,74087.7,0.0,0.39171,0.00013,29.7062]
[1776242044126,39.67,74087.7,0.0,0.39171,0.00013,29.7062]
[1776242044677,39.66,74087.64,0.0,0.39168,0.00013,29.70555]
[1776242045887,39.66,74081.83,0.0,0.39093,0.00013,29.68737]
[1776242045910,39.66,74081.83,0.0,0.39093,0.00013,29.68737]
[1776242045939,39.66,74081.83,0.0,0.39093,0.00013,29.68737]
[1776242046011,39.66,74081.83,0.0,0.39093,0.00013,29.68737]
[1776242051684,39.63,74082.02,0.0,0.39088,0.00013,29.68634]
[1776242053693,39.62,74084.59,0.0,0.39116,0.00013,29.69338]
[1776242053743,39.62,74084.59,0.0,0.39116,0.00013,29.69338]
[1776242053771,39.62,74084.59,0.0,0.39116,0.00013,29.69338]
[1776242054021,39.62,74084.59,0.0,0.39116,0.00013,29.69338]
[1776242054073,39.62,74084.59,0.0,0.39116,0.00013,29.69338]
[1776242054128,39.62,74084.59,0.0,0.39116,0.00013,29.69338]
[1776242056078,39.62,74095.03,0.0,0.39246,0.00013,29.72517]
[1776242056151,39.62,74095.03,0.0,0.39246,0.00013,29.72517]
[1776242056689,39.62,74095.86,0.0,0.39257,0.00013,29.72779]
[1776242057039,39.62,74095.86,0.0,0.39257,0.00013,29.72779]
[1776242057081,39.62,74095.86,0.0,0.39257,0.00013,29.72779]
[1776242057154,39.62,74095.86,0.0,0.39257,0.00013,29.72779]
[1776242057690,39.61,74095.12,0.0,0.39244,0.00013,29.72482]
[1776242060236,39.6,74094.38,0.0,0.39232,0.00013,29.72189]
[1776242060492,39.6,74094.38,0.0,0.39232,0.00013,29.72189]
[1776242060498,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242060826,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242061166,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242061342,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242061618,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242061666,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242061788,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242061965,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062139,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062185,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062291,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062501,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062592,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062674,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062689,39.59,74094.38,0.0,0.39229,0.00013,29.72126]
[1776242062700,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242062893,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063044,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063168,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063321,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063450,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063550,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063615,39.58,74148.79,0.0,0.39912,0.00013,29.88298]
[1776242063701,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242063705,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242063831,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242063923,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064077,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064173,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064323,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064477,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064582,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064642,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064677,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242064761,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242065020,39.58,74162.68,0.0,0.40086,0.00013,29.92269]
[1776242065703,39.58,74162.39,0.0,0.40082,0.00013,29.92168]
[1776242070708,39.56,74157.91,0.0,0.40021,0.00013,29.9081]
[1776242073268,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073330,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073359,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073387,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073474,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073504,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073533,39.56,74157.47,0.0,0.40014,0.00013,29.90382]
[1776242073605,39.56,74157.47,0.0,0.40013,0.00013,29.90375]
[1776242074498,39.56,74157.47,0.0,0.40013,0.00013,29.90375]
[1776242074584,39.56,74157.47,0.0,0.40013,0.00013,29.90375]
[1776242074656,39.56,74157.47,0.0,0.40013,0.00013,29.90372]
[1776242074829,39.56,74157.47,0.0,0.40013,0.00013,29.90372]
[1776242074864,39.56,74157.47,0.0,0.40013,0.00013,29.90372]
[1776242074925,39.56,74157.47,0.0,0.40013,0.00013,29.90372]
[1776242074968,39.56,74157.47,0.0,0.40013,0.00013,29.90372]
[1776242075046,39.56,74157.47,0.0,0.40013,0.00013,29.90372]
[1776242075713,39.56,74153.43,0.0,0.39962,0.00013,29.89206]
[1776242076714,39.56,74144.31,0.0,0.39848,0.00013,29.86571]
[1776242078716,39.56,74135.33,0.0,0.39736,0.00013,29.83965]
[1776242081184,39.57,74137.29,0.0,0.39762,0.00013,29.84579]
[1776242081210,39.57,74137.29,0.0,0.39762,0.00013,29.84579]
[1776242081608,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082007,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082054,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082083,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082115,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082149,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082175,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082203,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082262,39.57,74137.29,0.0,0.39763,0.00013,29.84599]
[1776242082450,39.58,74137.29,0.0,0.39764,0.00013,29.84621]
[1776242085895,39.59,74130.47,0.0,0.39682,0.00013,29.82689]
[1776242088102,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088282,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088363,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088377,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088435,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088499,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088559,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088592,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088622,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088656,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088688,39.6,74130.34,0.0,0.39683,0.00013,29.827]
[1776242088726,39.6,74133.41,0.0,0.39723,0.00013,29.83642]
[1776242090728,39.6,74147.34,0.0,0.39899,0.00013,29.87705]
[1776242092700,39.6,74147.84,0.0,0.39904,0.00013,29.87838]
[1776242092741,39.6,74147.84,0.0,0.39904,0.00013,29.87838]
[1776242093081,39.6,74147.84,0.0,0.39904,0.00013,29.87838]
[1776242093731,39.6,74147.61,0.0,0.39901,0.00013,29.87766]
[1776242096319,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242096392,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242096652,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242096882,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242096917,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242097735,39.6,74150.44,0.0,0.39936,0.00013,29.88573]
[1776242098736,39.59,74159.19,0.0,0.40045,0.00013,29.91069]
[1776242104625,39.58,74160.02,0.0,0.40051,0.00013,29.91204]
[1776242104706,39.57,74160.02,0.0,0.4005,0.00013,29.91188]
[1776242108746,39.56,74172.36,0.0,0.40201,0.00013,29.94613]
[1776242110497,39.55,74173.93,0.0,0.40219,0.00013,29.95027]
[1776242110732,39.55,74173.93,0.0,0.40219,0.00013,29.95027]
[1776242110748,39.55,74169.29,0.0,0.40159,0.00013,29.93686]
[1776242111424,39.55,74169.29,0.0,0.40159,0.00013,29.93686]
[1776242111523,39.55,74169.29,0.0,0.40159,0.00013,29.93686]
[1776242111618,39.55,74169.29,0.0,0.40159,0.00013,29.93686]
[1776242111713,39.55,74169.29,0.0,0.40159,0.00013,29.93686]
[1776242111749,39.54,74169.46,0.0,0.4016,0.00013,29.93711]
[1776242111803,39.54,74169.46,0.0,0.4016,0.00013,29.93711]
[1776242112750,39.53,74180.05,0.0,0.40292,0.00013,29.96668]
[1776242117757,39.57,74179.69,0.0,0.40297,0.00013,29.96742]
[1776242119160,39.56,74177.9,0.0,0.40271,0.00013,29.96179]
[1776242119176,39.56,74177.9,0.0,0.40271,0.00013,29.96179]
[1776242119370,39.56,74177.9,0.0,0.40271,0.00013,29.96179]
[1776242123259,39.54,74182.43,0.0,0.40324,0.00013,29.97368]
[1776242123763,39.53,74183.97,0.0,0.40342,0.00013,29.97765]
[1776242125492,39.53,74183.65,0.0,0.40336,0.00013,29.97647]
[1776242125670,39.52,74183.65,0.0,0.40334,0.00013,29.97613]
[1776242127471,39.52,74183.65,0.0,0.40333,0.00013,29.97581]
[1776242127712,39.51,74183.65,0.0,0.40332,0.00013,29.97561]
[1776242128771,39.51,74165.37,0.0,0.401,0.00013,29.92377]
[1776242130773,39.51,74146.28,0.0,0.3986,0.00013,29.86888]
[1776242130850,39.51,74146.28,0.0,0.3986,0.00013,29.86888]
[1776242131557,39.52,74146.28,0.0,0.3986,0.00013,29.8663]
[1776242132775,39.52,74135.24,0.0,0.39722,0.00013,29.83427]
[1776242138254,39.55,74134.14,0.0,0.39716,0.00013,29.83262]
[1776242138361,39.55,74134.14,0.0,0.39716,0.00013,29.83262]
[1776242138781,39.55,74131.32,0.0,0.39682,0.00013,29.82459]
[1776242143786,39.58,74127.72,0.0,0.39644,0.00013,29.81548]
[1776242148792,39.6,74128.45,0.0,0.3966,0.00013,29.81893]
[1776242152987,39.61,74135.21,0.0,0.39748,0.00013,29.83942]
[1776242153769,39.61,74135.21,0.0,0.39748,0.00013,29.83951]
[1776242155277,39.61,74135.21,0.0,0.39748,0.00013,29.83959]
[1776242155477,39.61,74135.21,0.0,0.39748,0.00013,29.83959]
[1776242160937,39.62,74137.52,0.0,0.39779,0.00013,29.84666]
[1776242161805,39.62,74137.64,0.0,0.39781,0.00013,29.84704]
[1776242162192,39.62,74137.64,0.0,0.39781,0.00013,29.84704]
[1776242162310,39.62,74137.64,0.0,0.39781,0.00013,29.84704]
[1776242162398,39.62,74137.64,0.0,0.39781,0.00013,29.84704]
[1776242162806,39.62,74136.85,0.0,0.39771,0.00013,29.84475]
[1776242164451,39.62,74136.85,0.0,0.39771,0.00013,29.84482]
[1776242164693,39.62,74136.85,0.0,0.39772,0.00013,29.8449]
[1776242169721,39.63,74137.35,0.0,0.39779,0.00013,29.84659]
[1776242171464,39.63,74136.83,0.0,0.39773,0.00013,29.84511]
[1776242171762,39.63,74136.83,0.0,0.39773,0.00013,29.84513]
[1776242171873,39.63,74136.83,0.0,0.39773,0.00013,29.84513]
[1776242171928,39.63,74136.83,0.0,0.39773,0.00013,29.84513]
[1776242171986,39.63,74136.83,0.0,0.39773,0.00013,29.84513]
[1776242172816,39.63,74136.57,0.0,0.3977,0.00013,29.84437]
[1776242173758,39.63,74136.57,0.0,0.3977,0.00013,29.84437]
[1776242173817,39.63,74136.33,0.0,0.39767,0.00013,29.8437]
[1776242179792,39.63,74133.71,0.0,0.39735,0.00013,29.83622]
[1776242184827,39.64,74132.15,0.0,0.39716,0.00013,29.83193]
[1776242189833,39.64,74132.46,0.0,0.39721,0.00013,29.83303]
[1776242193793,39.64,74134.01,0.0,0.3974,0.00013,29.83486]
[1776242193837,39.64,74134.19,0.0,0.39743,0.00013,29.83539]
[1776242195839,39.64,74144.96,0.0,0.39877,0.00013,29.86663]
[1776242200844,39.63,74143.38,0.0,0.39855,0.00013,29.86153]
[1776242205849,39.62,74140.43,0.0,0.39816,0.00013,29.85254]
[1776242210854,39.62,74141.22,0.0,0.39824,0.00013,29.8546]
[1776242215859,39.61,74141.02,0.0,0.39821,0.00013,29.85376]
[1776242220864,39.61,74143.05,0.0,0.39845,0.00013,29.85948]
[1776242225869,39.6,74151.72,0.0,0.3995,0.00013,29.88383]
[1776242230874,39.59,74151.98,0.0,0.39951,0.00013,29.88399]
[1776242235879,39.57,74153.6,0.0,0.39968,0.00013,29.88797]
[1776242241885,39.56,74149.49,0.0,0.39912,0.00013,29.87542]
[1776242246890,39.56,74145.41,0.0,0.3986,0.00013,29.86341]
[1776242251896,39.56,74147.62,0.0,0.39886,0.00013,29.86691]
[1776242256901,39.56,74146.09,0.0,0.39867,0.00013,29.86237]
[1776242261906,39.56,74145.94,0.0,0.39865,0.00013,29.86193]
[1776242266911,39.56,74146.17,0.0,0.39867,0.00013,29.86256]
[1776242271916,39.55,74146.75,0.0,0.39874,0.00013,29.86415]
[1776242276921,39.55,74152.83,0.0,0.3995,0.00013,29.88156]
[1776242278543,39.55,74154.81,0.0,0.39974,0.00013,29.88713]
[1776242278605,39.55,74154.81,0.0,0.39974,0.00013,29.88713]
[1776242282248,39.54,74153.79,0.0,0.39959,0.00013,29.88378]
[1776242282447,39.54,74153.79,0.0,0.39959,0.00013,29.88378]
[1776242285553,39.54,74155.33,0.0,0.39977,0.00013,29.8879]
[1776242285653,39.53,74155.33,0.0,0.39976,0.00013,29.88778]
[1776242289282,39.53,74156.04,0.0,0.39984,0.00013,29.88951]
[1776242289938,39.53,74155.77,0.0,0.3998,0.00013,29.88864]
[1776242290454,39.53,74155.77,0.0,0.3998,0.00013,29.88864]
[1776242290475,39.53,74155.77,0.0,0.3998,0.00013,29.88864]
[1776242293559,39.52,74153.89,0.0,0.39955,0.00013,29.88299]
[1776242293601,39.52,74153.89,0.0,0.39955,0.00013,29.88299]
[1776242293660,39.52,74153.89,0.0,0.39955,0.00013,29.88297]
[1776242296836,39.52,74151.37,0.0,0.39923,0.00013,29.87562]
[1776242296936,39.52,74151.37,0.0,0.39923,0.00013,29.8756]
[1776242301950,39.52,74157.52,0.0,0.39999,0.00013,29.89306]
[1776242303120,39.51,74157.9,0.0,0.40003,0.00013,29.89406]
[1776242303952,39.51,74156.73,0.0,0.39988,0.00013,29.8906]
[1776242308957,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309377,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309464,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309527,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309559,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309591,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309620,39.51,74151.54,0.0,0.39921,0.00013,29.87541]
[1776242309958,39.51,74151.69,0.0,0.39923,0.00013,29.87585]
[1776242314963,39.51,74149.56,0.0,0.39895,0.00013,29.86689]
[1776242318460,39.51,74149.1,0.0,0.3989,0.00013,29.86564]
[1776242318968,39.51,74149.27,0.0,0.39892,0.00013,29.86614]
[1776242323512,39.51,74151.5,0.0,0.39921,0.00013,29.87267]
[1776242323897,39.51,74151.5,0.0,0.39921,0.00013,29.87264]
[1776242328978,39.51,74151.24,0.0,0.39917,0.00013,29.87173]
[1776242333983,39.51,74152.78,0.0,0.39936,0.00013,29.87614]
[1776242339916,39.51,74148.92,0.0,0.39887,0.00013,29.86493]
[1776242344952,39.51,74146.84,0.0,0.39862,0.00013,29.85907]
[1776242349987,39.51,74147.48,0.0,0.3987,0.00013,29.86107]
[1776242355005,39.51,74147.38,0.0,0.3987,0.00013,29.86087]
[1776242358864,39.52,74147.55,0.0,0.39872,0.00013,29.86142]
[1776242358869,39.52,74147.55,0.0,0.39872,0.00013,29.86142]
[1776242358901,39.52,74147.55,0.0,0.39872,0.00013,29.86142]
[1776242358962,39.52,74147.55,0.0,0.39872,0.00013,29.86142]
[1776242358992,39.52,74147.55,0.0,0.39872,0.00013,29.86142]
[1776242359009,39.52,74147.66,0.0,0.39873,0.00013,29.86175]
[1776242359023,39.52,74147.66,0.0,0.39873,0.00013,29.86175]
[1776242359053,39.52,74147.66,0.0,0.39873,0.00013,29.86175]
[1776242359086,39.52,74147.66,0.0,0.39873,0.00013,29.86175]
[1776242359116,39.52,74147.66,0.0,0.39873,0.00013,29.86175]
[1776242366353,39.52,74146.43,0.0,0.39859,0.00013,29.85835]
[1776242374024,39.52,74146.36,0.0,0.39858,0.00013,29.85547]
[1776242379029,39.52,74146.56,0.0,0.3986,0.00013,29.85611]
[1776242379686,39.52,74146.56,0.0,0.3986,0.00013,29.85611]
[1776242379773,39.52,74146.56,0.0,0.3986,0.00013,29.85611]
[1776242379831,39.52,74146.56,0.0,0.3986,0.00013,29.85611]
[1776242379861,39.52,74146.56,0.0,0.3986,0.00013,29.85611]
[1776242379891,39.52,74146.56,0.0,0.3986,0.00013,29.85611]
[1776242379992,39.52,74146.56,0.0,0.3986,0.00013,29.85612]
[1776242382032,39.52,74138.28,0.0,0.39757,0.00013,29.83204]
[1776242382773,39.52,74138.28,0.0,0.39757,0.00013,29.83204]
[1776242382844,39.52,74138.28,0.0,0.39757,0.00013,29.83204]
[1776242382872,39.53,74138.28,0.0,0.39757,0.00013,29.83221]
[1776242384847,39.53,74138.28,0.0,0.39758,0.00013,29.83234]
[1776242384918,39.53,74138.28,0.0,0.39758,0.00013,29.83234]
[1776242385019,39.53,74138.28,0.0,0.39759,0.00013,29.83245]
[1776242386492,39.53,74139.02,0.0,0.39769,0.00013,29.83474]
[1776242387037,39.53,74139.34,0.0,0.39773,0.00013,29.83577]
[1776242392042,39.54,74138.61,0.0,0.39766,0.00013,29.83404]
[1776242397047,39.55,74142.29,0.0,0.39814,0.00013,29.84508]
[1776242401051,39.55,74133.92,0.0,0.3971,0.00013,29.82085]
[1776242406056,39.56,74132.16,0.0,0.39691,0.00013,29.81631]
[1776242411061,39.57,74131.65,0.0,0.39687,0.00013,29.81542]
[1776242412161,39.58,74131.56,0.0,0.39687,0.00013,29.81527]
[1776242412191,39.58,74131.56,0.0,0.39687,0.00013,29.81527]
[1776242413063,39.58,74129.68,0.0,0.39664,0.00013,29.80997]
[1776242418067,39.59,74128.72,0.0,0.39655,0.00013,29.80766]
[1776242423072,39.6,74128.57,0.0,0.39656,0.00013,29.80778]
[1776242428078,39.61,74128.63,0.0,0.39659,0.00013,29.80842]
[1776242433083,39.61,74130.68,0.0,0.39685,0.00013,29.81198]
[1776242438088,39.61,74131.77,0.0,0.39699,0.00013,29.81532]
[1776242439050,39.61,74131.77,0.0,0.39699,0.00013,29.81532]
[1776242439089,39.61,74131.89,0.0,0.39701,0.00013,29.8157]
[1776242439172,39.61,74131.89,0.0,0.39701,0.00013,29.8157]
[1776242439258,39.61,74131.89,0.0,0.39701,0.00013,29.8157]
[1776242445095,39.61,74132.01,0.0,0.39703,0.00013,29.81607]
[1776242448387,39.61,74131.33,0.0,0.39695,0.00013,29.81415]
[1776242448708,39.61,74131.33,0.0,0.39695,0.00013,29.81415]
[1776242448940,39.61,74131.33,0.0,0.39695,0.00013,29.81415]
[1776242450100,39.61,74140.5,0.0,0.39809,0.00013,29.84092]
[1776242452102,39.61,74150.62,0.0,0.39935,0.00013,29.86986]
[1776242452924,39.61,74150.62,0.0,0.39935,0.00013,29.86986]
[1776242453103,39.6,74150.59,0.0,0.39933,0.00013,29.86953]
[1776242458108,39.59,74146.92,0.0,0.39882,0.00013,29.85802]
[1776242462112,39.58,74135.56,0.0,0.39738,0.00013,29.82459]
[1776242465380,39.58,74133.8,0.0,0.39716,0.00013,29.81951]
[1776242465439,39.58,74133.8,0.0,0.39716,0.00013,29.81951]
[1776242466082,39.58,74133.8,0.0,0.39716,0.00013,29.81951]
[1776242466116,39.58,74133.06,0.0,0.39707,0.00013,29.81741]
[1776242466124,39.58,74133.06,0.0,0.39707,0.00013,29.81741]
[1776242467016,39.59,74133.06,0.0,0.39708,0.00013,29.81747]
[1776242469056,39.59,74131.87,0.0,0.39693,0.00013,29.81403]
[1776242469132,39.59,74131.87,0.0,0.39693,0.00013,29.81411]
[1776242470120,39.59,74129.77,0.0,0.39667,0.00013,29.80801]
[1776242471947,39.6,74126.2,0.0,0.39625,0.00013,29.79792]
[1776242472287,39.6,74126.2,0.0,0.39625,0.00013,29.79792]
[1776242473123,39.6,74119.65,0.0,0.39543,0.00013,29.77868]
[1776242474754,39.6,74121.63,0.0,0.39569,0.00013,29.7848]
[1776242475125,39.61,74121.84,0.0,0.39573,0.00013,29.7856]
[1776242480130,39.62,74127.69,0.0,0.39649,0.00013,29.80343]
[1776242485135,39.62,74129.24,0.0,0.39669,0.00013,29.80822]
[1776242487994,39.62,74128.06,0.0,0.39655,0.00013,29.80484]
[1776242488065,39.62,74128.06,0.0,0.39655,0.00013,29.80484]
[1776242488138,39.62,74128.16,0.0,0.39657,0.00013,29.80519]
[1776242491141,39.62,74136.31,0.0,0.39758,0.00013,29.82628]
[1776242496146,39.61,74139.39,0.0,0.39795,0.00013,29.83496]
[1776242501151,39.6,74144.08,0.0,0.3985,0.00013,29.84785]
[1776242507157,39.59,74143.75,0.0,0.39842,0.00013,29.84614]
[1776242513128,39.58,74143.76,0.0,0.39839,0.00013,29.84557]
[1776242518168,39.57,74145.41,0.0,0.39858,0.00013,29.84987]
[1776242523175,39.56,74145.04,0.0,0.39851,0.00013,29.84837]
[1776242528180,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242528673,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242528689,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242528775,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242528843,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242528901,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242529025,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242529086,39.56,74145.5,0.0,0.39855,0.00013,29.84933]
[1776242529094,39.55,74145.5,0.0,0.39854,0.00013,29.84927]
[1776242529328,39.55,74145.5,0.0,0.39854,0.00013,29.84927]
[1776242529392,39.55,74145.5,0.0,0.39854,0.00013,29.84927]
[1776242529423,39.55,74145.5,0.0,0.39854,0.00013,29.84927]
[1776242530111,39.55,74145.5,0.0,0.39854,0.00013,29.84917]
[1776242531183,39.55,74162.41,0.0,0.40066,0.00013,29.8977]
[1776242533084,39.54,74164.1,0.0,0.40086,0.00013,29.90221]
[1776242533174,39.54,74164.1,0.0,0.40084,0.00013,29.90191]
[1776242538190,39.51,74163.1,0.0,0.40065,0.00013,29.89777]
[1776242542174,39.5,74160.95,0.0,0.40035,0.00013,29.89101]
[1776242542194,39.5,74160.53,0.0,0.40028,0.00013,29.88964]
[1776242547199,39.49,74158.22,0.0,0.39996,0.00013,29.88235]
[1776242552204,39.48,74155.9,0.0,0.39964,0.00013,29.87249]
[1776242557209,39.48,74154.76,0.0,0.39948,0.00013,29.86897]
[1776242562214,39.48,74152.8,0.0,0.39923,0.00013,29.8632]
[1776242567219,39.48,74152.03,0.0,0.39913,0.00013,29.861]
[1776242572310,39.48,74147.11,0.0,0.39853,0.00013,29.84697]
[1776242577415,39.49,74146.1,0.0,0.39842,0.00013,29.84438]
[1776242582463,39.49,74146.58,0.0,0.39849,0.00013,29.84607]
[1776242587499,39.5,74144.72,0.0,0.39827,0.00013,29.84096]
[1776242592499,39.5,74146.6,0.0,0.39852,0.00013,29.84662]
[1776242597612,39.5,74146.9,0.0,0.39856,0.00013,29.84758]
[1776242602643,39.5,74147.22,0.0,0.39861,0.00013,29.84859]
[1776242607822,39.5,74147.91,0.0,0.39869,0.00013,29.85059]
[1776242612877,39.5,74146.99,0.0,0.39857,0.00013,29.84511]
[1776242612882,39.5,74146.99,0.0,0.39857,0.00013,29.84511]
[1776242612937,39.5,74146.99,0.0,0.39857,0.00013,29.84511]
[1776242613031,39.51,74146.99,0.0,0.39857,0.00013,29.84513]
[1776242614111,39.51,74146.99,0.0,0.39857,0.00013,29.84513]
[1776242614149,39.51,74146.99,0.0,0.39857,0.00013,29.84513]
[1776242614156,39.51,74146.99,0.0,0.39857,0.00013,29.84514]
[1776242616856,39.51,74140.28,0.0,0.39773,0.00013,29.82565]
[1776242617048,39.51,74140.28,0.0,0.39773,0.00013,29.82576]
[1776242623276,39.52,74138.76,0.0,0.39758,0.00013,29.82198]
[1776242626488,39.53,74139.77,0.0,0.39771,0.00013,29.8252]
[1776242626921,39.53,74139.77,0.0,0.39771,0.00013,29.8252]
[1776242632285,39.54,74130.52,0.0,0.39659,0.00013,29.79878]
[1776242637290,39.55,74129.18,0.0,0.39646,0.00013,29.79568]
[1776242637467,39.55,74129.18,0.0,0.39646,0.00013,29.79568]
[1776242637622,39.55,74129.18,0.0,0.39646,0.00013,29.79568]
[1776242637624,39.55,74129.18,0.0,0.39646,0.00013,29.79568]
[1776242638291,39.56,74128.98,0.0,0.39645,0.00013,29.79526]
[1776242643296,39.57,74127.71,0.0,0.39633,0.00013,29.79231]
[1776242648301,39.58,74127.8,0.0,0.39637,0.00013,29.79324]
[1776242653306,39.59,74127.13,0.0,0.39631,0.00013,29.79185]
[1776242658311,39.6,74127.5,0.0,0.39638,0.00013,29.7934]
[1776242663316,39.6,74126.61,0.0,0.39629,0.00013,29.79115]
[1776242668321,39.61,74126.56,0.0,0.3963,0.00013,29.79137]
[1776242673326,39.62,74127.09,0.0,0.39637,0.00013,29.79042]
[1776242679285,39.62,74127.74,0.0,0.39647,0.00013,29.79257]
[1776242684337,39.62,74126.01,0.0,0.39626,0.00013,29.78768]
[1776242689345,39.63,74127.73,0.0,0.39648,0.00013,29.79293]
[1776242694350,39.63,74127.71,0.0,0.39649,0.00013,29.79297]
[1776242700356,39.63,74128.37,0.0,0.39657,0.00013,29.79493]
[1776242705361,39.63,74126.58,0.0,0.39635,0.00013,29.78974]
[1776242710366,39.63,74127.24,0.0,0.39644,0.00013,29.7918]
[1776242715371,39.63,74128.27,0.0,0.39657,0.00013,29.79487]
[1776242720376,39.63,74128.15,0.0,0.39655,0.00013,29.7945]
[1776242722581,39.63,74129.28,0.0,0.3967,0.00013,29.79783]
[1776242725453,39.63,74119.68,0.0,0.3955,0.00013,29.76958]
[1776242727476,39.64,74115.25,0.0,0.39496,0.00013,29.75673]
[1776242727550,39.64,74115.25,0.0,0.39496,0.00013,29.75673]
[1776242732038,39.65,74109.5,0.0,0.39425,0.00013,29.73717]
[1776242732140,39.65,74109.5,0.0,0.39425,0.00013,29.73726]
[1776242733824,39.65,74110.49,0.0,0.39438,0.00013,29.74032]
[1776242733840,39.65,74110.49,0.0,0.39438,0.00013,29.74032]
[1776242742938,39.66,74108.3,0.0,0.39414,0.00013,29.73447]
[1776242744334,39.67,74105.01,0.0,0.39374,0.00013,29.7247]
[1776242744400,39.67,74104.0,0.0,0.39362,0.00013,29.72183]
[1776242746402,39.65,74092.65,0.0,0.39215,0.00013,29.68637]
[1776242749374,39.63,74091.38,0.0,0.39191,0.00013,29.68095]
[1776242749405,39.62,74089.36,0.0,0.39163,0.00013,29.6741]
[1776242754410,39.57,74093.9,0.0,0.39205,0.00013,29.68487]
[1776242759415,39.53,74091.99,0.0,0.39168,0.00013,29.67633]
[1776242763368,39.51,74091.61,0.0,0.39158,0.00013,29.67387]
[1776242763419,39.5,74090.55,0.0,0.39142,0.00013,29.6702]
[1776242768424,39.48,74088.43,0.0,0.39108,0.00013,29.66199]
[1776242773429,39.46,74088.78,0.0,0.39106,0.00013,29.66181]
[1776242778434,39.44,74090.44,0.0,0.39122,0.00013,29.66573]
[1776242783783,39.43,74088.31,0.0,0.39091,0.00013,29.65828]
[1776242788431,39.42,74088.22,0.0,0.39087,0.00013,29.6574]
[1776242788444,39.42,74088.2,0.0,0.39086,0.00013,29.65721]
[1776242791153,39.41,74087.04,0.0,0.3907,0.00013,29.65343]
[1776242791216,39.41,74087.04,0.0,0.3907,0.00013,29.65343]
[1776242791317,39.41,74087.04,0.0,0.39069,0.00013,29.65057]
[1776242795769,39.41,74083.15,0.0,0.3902,0.00013,29.63838]
[1776242796108,39.41,74083.15,0.0,0.3902,0.00013,29.63838]
[1776242801457,39.41,74079.44,0.0,0.38974,0.00013,29.62699]
[1776242802827,39.41,74078.99,0.0,0.38968,0.00013,29.62563]
[1776242802946,39.41,74078.99,0.0,0.38968,0.00013,29.62563]
[1776242803459,39.42,74078.73,0.0,0.38965,0.00013,29.62487]
[1776242808464,39.4,74073.06,0.0,0.3889,0.00013,29.60618]
[1776242812845,39.4,74067.83,0.0,0.38822,0.00013,29.58939]
[1776242812983,39.4,74067.83,0.0,0.38822,0.00013,29.58939]
[1776242813014,39.4,74067.83,0.0,0.38822,0.00013,29.58939]
[1776242813468,39.4,74067.83,0.0,0.38822,0.00013,29.5894]
[1776242818474,39.4,74063.89,0.0,0.38774,0.00013,29.57708]
[1776242819830,39.4,74062.05,0.0,0.38751,0.00013,29.57132]
[1776242819878,39.4,74062.05,0.0,0.38751,0.00013,29.57132]
[1776242820476,39.4,74061.05,0.0,0.38739,0.00013,29.56822]
[1776242823692,39.41,74060.36,0.0,0.38731,0.00013,29.5663]
[1776242824438,39.41,74060.36,0.0,0.38731,0.00013,29.56639]
[1776242829485,39.41,74058.02,0.0,0.38704,0.00013,29.55932]
[1776242834490,39.42,74058.01,0.0,0.38706,0.00013,29.55976]
[1776242839495,39.42,74060.48,0.0,0.38738,0.00013,29.56796]
[1776242845451,39.43,74055.34,0.0,0.38676,0.00013,29.55212]
[1776242850485,39.44,74054.92,0.0,0.38673,0.00013,29.55121]
[1776242855511,39.44,74053.27,0.0,0.38653,0.00013,29.54351]
[1776242860516,39.45,74056.99,0.0,0.38701,0.00013,29.55564]
[1776242861601,39.45,74057.21,0.0,0.38703,0.00013,29.55634]
[1776242861742,39.45,74057.21,0.0,0.38703,0.00013,29.55634]
[1776242861850,39.45,74057.21,0.0,0.38703,0.00013,29.55634]
[1776242862518,39.45,74065.31,0.0,0.38805,0.00013,29.58193]
[1776242863519,39.44,74075.09,0.0,0.38927,0.00013,29.61242]
[1776242868524,39.42,74073.62,0.0,0.38902,0.00013,29.60658]
[1776242873529,39.41,74072.9,0.0,0.38889,0.00013,29.60334]
[1776242878534,39.4,74069.56,0.0,0.38844,0.00013,29.59223]
[1776242879981,39.4,74069.21,0.0,0.38839,0.00013,29.59105]
[1776242885541,39.39,74068.2,0.0,0.38825,0.00013,29.58747]
[1776242890545,39.39,74065.25,0.0,0.38787,0.00013,29.57805]
[1776242895415,39.4,74060.85,0.0,0.38733,0.00013,29.56427]
[1776242898825,39.4,74065.24,0.0,0.38789,0.00013,29.57836]
[1776242898881,39.4,74065.24,0.0,0.38789,0.00013,29.57836]
[1776242899554,39.4,74065.36,0.0,0.3879,0.00013,29.57872]
[1776242903802,39.4,74065.7,0.0,0.38794,0.00013,29.57972]
[1776242903966,39.4,74065.7,0.0,0.38794,0.00013,29.57972]
[1776242903996,39.4,74065.7,0.0,0.38794,0.00013,29.57972]
[1776242904559,39.4,74065.67,0.0,0.38793,0.00013,29.57959]
[1776242909564,39.4,74062.06,0.0,0.38748,0.00013,29.5682]
[1776242914569,39.4,74060.29,0.0,0.38726,0.00013,29.55995]
[1776242919574,39.4,74059.52,0.0,0.38718,0.00013,29.55785]
[1776242924579,39.41,74059.07,0.0,0.38713,0.00013,29.55665]
[1776242925881,39.41,74059.16,0.0,0.38714,0.00013,29.55697]
[1776242925945,39.41,74059.16,0.0,0.38714,0.00013,29.55697]
[1776242926581,39.41,74059.66,0.0,0.38721,0.00013,29.5586]
[1776242931586,39.41,74062.15,0.0,0.38752,0.00013,29.56654]
[1776242935466,39.41,74062.22,0.0,0.38753,0.00013,29.56672]
[1776242935531,39.41,74062.22,0.0,0.38753,0.00013,29.5667]
[1776242940596,39.41,74064.29,0.0,0.38778,0.00013,29.57307]
[1776242946602,39.4,74064.22,0.0,0.38776,0.00013,29.5726]
[1776242951607,39.4,74060.8,0.0,0.38733,0.00013,29.56164]
[1776242956612,39.4,74059.45,0.0,0.38716,0.00013,29.55748]
[1776242961617,39.4,74060.07,0.0,0.38725,0.00013,29.55961]
[1776242966520,39.4,74065.25,0.0,0.38789,0.00013,29.57589]
[1776242966555,39.4,74065.25,0.0,0.38789,0.00013,29.57589]
[1776242966621,39.4,74065.25,0.0,0.38789,0.00013,29.57582]
[1776242970527,39.4,74070.15,0.0,0.38849,0.00013,29.59098]
[1776242970626,39.39,74071.66,0.0,0.38867,0.00013,29.59557]
[1776242975632,39.38,74071.42,0.0,0.38859,0.00013,29.59109]
[1776242980637,39.38,74070.54,0.0,0.38846,0.00013,29.5879]
[1776242985672,39.37,74069.97,0.0,0.38837,0.00013,29.58572]
[1776242990729,39.36,74072.1,0.0,0.38862,0.00013,29.59189]
[1776242994402,39.36,74072.2,0.0,0.38862,0.00013,29.59195]
[1776242994412,39.36,74072.2,0.0,0.38862,0.00013,29.59195]
[1776242994472,39.36,74072.2,0.0,0.38862,0.00013,29.59195]
[1776242994532,39.36,74072.2,0.0,0.38861,0.00013,29.59186]
[1776242997589,39.35,74072.11,0.0,0.38859,0.00013,29.59143]
[1776242997644,39.35,74072.11,0.0,0.38859,0.00013,29.59143]
[1776242997654,39.35,74072.75,0.0,0.38867,0.00013,29.59337]
[1776243002659,39.35,74073.08,0.0,0.38869,0.00013,29.59399]
[1776243007664,39.34,74072.3,0.0,0.38858,0.00013,29.59126]
[1776243012669,39.34,74072.78,0.0,0.38863,0.00013,29.59254]
[1776243016579,39.34,74071.59,0.0,0.38848,0.00013,29.58872]
[1776243016673,39.34,74068.72,0.0,0.38812,0.00013,29.57967]
[1776243021678,39.34,74069.22,0.0,0.38819,0.00013,29.58135]
[1776243027684,39.34,74071.91,0.0,0.38852,0.00013,29.58974]
[1776243032689,39.34,74073.56,0.0,0.38871,0.00013,29.5919]
[1776243037694,39.33,74074.16,0.0,0.38877,0.00013,29.59355]
[1776243042699,39.33,74075.19,0.0,0.38889,0.00013,29.59654]
[1776243047704,39.32,74076.47,0.0,0.38904,0.00013,29.60024]
[1776243052709,39.32,74076.91,0.0,0.38908,0.00013,29.60128]
[1776243057714,39.31,74077.63,0.0,0.38915,0.00013,29.60321]
[1776243062719,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065055,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065066,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065096,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065216,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065305,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065397,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065457,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065491,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065521,39.31,74077.84,0.0,0.38916,0.00013,29.60352]
[1776243065722,39.31,74076.14,0.0,0.38894,0.00013,29.59804]
[1776243070161,39.31,74070.31,0.0,0.38822,0.00013,29.57985]
[1776243070727,39.31,74070.19,0.0,0.3882,0.00013,29.57953]
[1776243076733,39.32,74070.61,0.0,0.38827,0.00013,29.58118]
[1776243081738,39.32,74068.93,0.0,0.38807,0.00013,29.57615]
[1776243086743,39.33,74063.3,0.0,0.38738,0.00013,29.55875]
[1776243091748,39.34,74061.42,0.0,0.38717,0.00013,29.55067]
[1776243096754,39.35,74062.91,0.0,0.38738,0.00013,29.55598]
[1776243101759,39.35,74063.04,0.0,0.38742,0.00013,29.55677]
[1776243106764,39.36,74064.08,0.0,0.38756,0.00013,29.56038]
[1776243108971,39.36,74064.22,0.0,0.38758,0.00013,29.56088]
[1776243109106,39.36,74064.22,0.0,0.38758,0.00013,29.56088]
[1776243109767,39.36,74064.3,0.0,0.38759,0.00013,29.56118]
[1776243114772,39.36,74064.14,0.0,0.38758,0.00013,29.56081]
[1776243119777,39.36,74064.22,0.0,0.3876,0.00013,29.56122]
[1776243122243,39.36,74064.42,0.0,0.38762,0.00013,29.56187]
[1776243122780,39.36,74065.27,0.0,0.38773,0.00013,29.56456]
[1776243123812,39.36,74065.27,0.0,0.38773,0.00013,29.56455]
[1776243123882,39.36,74065.27,0.0,0.38773,0.00013,29.56455]
[1776243124782,39.36,74066.26,0.0,0.38785,0.00013,29.56768]
[1776243128786,39.35,74077.05,0.0,0.38919,0.00013,29.60128]
[1776243132017,39.34,74080.53,0.0,0.3896,0.00013,29.61157]
[1776243132481,39.34,74080.53,0.0,0.38959,0.00013,29.61134]
[1776243137794,39.32,74084.38,0.0,0.39002,0.00013,29.62214]
[1776243142799,39.31,74084.27,0.0,0.38996,0.00013,29.62072]
[1776243147804,39.29,74084.51,0.0,0.38995,0.00013,29.62055]
[1776243148450,39.29,74084.51,0.0,0.38995,0.00013,29.62055]
[1776243151552,39.29,74087.85,0.0,0.39036,0.00013,29.63075]
[1776243151652,39.29,74087.85,0.0,0.39035,0.00013,29.62799]
[1776243153810,39.29,74095.9,0.0,0.39137,0.00013,29.65306]
[1776243158815,39.29,74095.31,0.0,0.3913,0.00013,29.65138]
[1776243163820,39.3,74094.07,0.0,0.39116,0.00013,29.64773]
[1776243169732,39.3,74092.16,0.0,0.39093,0.00013,29.64217]
[1776243172554,39.3,74092.17,0.0,0.39094,0.00013,29.64232]
[1776243172753,39.3,74092.17,0.0,0.39094,0.00013,29.64239]
[1776243177789,39.3,74102.35,0.0,0.39222,0.00013,29.67356]
[1776243177845,39.3,74102.35,0.0,0.39222,0.00013,29.67356]
[1776243178796,39.3,74102.35,0.0,0.39221,0.00013,29.67343]
[1776243180810,39.3,74103.94,0.0,0.3924,0.00013,29.67817]
[1776243180836,39.29,74105.41,0.0,0.39258,0.00013,29.68253]
[1776243185841,39.29,74107.66,0.0,0.39285,0.00013,29.68905]
[1776243191395,39.29,74108.48,0.0,0.39296,0.00013,29.69167]
[1776243192848,39.29,74116.9,0.0,0.39402,0.00013,29.71722]
[1776243194850,39.29,74125.16,0.0,0.39509,0.00013,29.74249]
[1776243197032,39.3,74125.81,0.0,0.39518,0.00013,29.74462]
[1776243197046,39.3,74125.81,0.0,0.39518,0.00013,29.74462]
[1776243197121,39.3,74125.81,0.0,0.39518,0.00013,29.74462]
[1776243197151,39.3,74125.81,0.0,0.39518,0.00013,29.74462]
[1776243197604,39.3,74125.81,0.0,0.39518,0.00013,29.7446]
[1776243198854,39.3,74135.64,0.0,0.39642,0.00013,29.77398]
[1776243200822,39.3,74142.34,0.0,0.39729,0.00013,29.7943]
[1776243200856,39.31,74143.94,0.0,0.39752,0.00013,29.79943]
[1776243202825,39.32,74144.82,0.0,0.39765,0.00013,29.80242]
[1776243202858,39.32,74146.8,0.0,0.39792,0.00013,29.80859]
[1776243206174,39.33,74153.44,0.0,0.39879,0.00013,29.82871]
[1776243206235,39.33,74153.44,0.0,0.39879,0.00013,29.82871]
[1776243206290,39.33,74153.44,0.0,0.39879,0.00013,29.82871]
[1776243206354,39.33,74153.44,0.0,0.39879,0.00013,29.82871]
[1776243206410,39.33,74153.44,0.0,0.39879,0.00013,29.82871]
[1776243206852,39.33,74153.44,0.0,0.39879,0.00013,29.82871]
[1776243207864,39.33,74175.3,0.0,0.40157,0.00013,29.89173]
[1776243208153,39.33,74175.3,0.0,0.40157,0.00013,29.89173]
[1776243208279,39.33,74175.3,0.0,0.40157,0.00013,29.89173]
[1776243210903,39.32,74175.3,0.0,0.40154,0.00013,29.89113]
[1776243211867,39.32,74180.34,0.0,0.40217,0.00013,29.90269]
[1776243216872,39.3,74192.84,0.0,0.40371,0.00013,29.93699]
[1776243218107,39.3,74192.07,0.0,0.4036,0.00013,29.93456]
[1776243218874,39.29,74192.55,0.0,0.40364,0.00013,29.93562]
[1776243220974,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221088,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221157,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221278,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221316,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221410,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221497,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221511,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221560,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221589,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221650,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221710,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221781,39.28,74193.75,0.0,0.40377,0.00013,29.93843]
[1776243221877,39.28,74199.0,0.0,0.40442,0.00013,29.95279]
[1776243223551,39.27,74199.0,0.0,0.4044,0.00013,29.95244]
[1776243223611,39.27,74199.0,0.0,0.4044,0.00013,29.95244]
[1776243223879,39.26,74202.41,0.0,0.40482,0.00013,29.9616]
[1776243226882,39.24,74213.75,0.0,0.4062,0.00013,29.99182]
[1776243228063,39.23,74214.88,0.0,0.40633,0.00013,29.9945]
[1776243228318,39.23,74214.88,0.0,0.40633,0.00013,29.9945]
[1776243228884,39.22,74215.25,0.0,0.40635,0.00013,29.99506]
[1776243231800,39.21,74211.57,0.0,0.40584,0.00013,29.98418]
[1776243231887,39.2,74209.14,0.0,0.40551,0.00013,29.97716]
[1776243234890,39.19,74197.26,0.0,0.40396,0.00013,29.94341]
[1776243238894,39.19,74189.48,0.0,0.40296,0.00013,29.92137]
[1776243243899,39.18,74197.55,0.0,0.40397,0.00013,29.94375]
[1776243245443,39.18,74201.52,0.0,0.40447,0.00013,29.95473]
[1776243245901,39.17,74204.88,0.0,0.40489,0.00013,29.9639]
[1776243249407,39.16,74206.47,0.0,0.40506,0.00013,29.96772]
[1776243249455,39.16,74206.47,0.0,0.40506,0.00013,29.96772]
[1776243249905,39.16,74206.57,0.0,0.40506,0.00013,29.96782]
[1776243253354,39.15,74209.2,0.0,0.40537,0.00013,29.97456]
[1776243253909,39.14,74208.63,0.0,0.40528,0.00013,29.97278]
[1776243258914,39.15,74209.46,0.0,0.4054,0.00013,29.97521]
[1776243261589,39.14,74206.33,0.0,0.40498,0.00013,29.96616]
[1776243261917,39.14,74204.63,0.0,0.40475,0.00013,29.9613]
[1776243262218,39.14,74204.63,0.0,0.40475,0.00013,29.9613]
[1776243262918,39.14,74198.88,0.0,0.40402,0.00013,29.94518]
[1776243265921,39.14,74184.47,0.0,0.40219,0.00013,29.90469]
[1776243270926,39.16,74184.5,0.0,0.40223,0.00013,29.90553]
[1776243275931,39.17,74177.91,0.0,0.40142,0.00013,29.88475]
[1776243278485,39.18,74176.47,0.0,0.40126,0.00013,29.88107]
[1776243282571,39.2,74164.94,0.0,0.39986,0.00013,29.84904]
[1776243282713,39.2,74164.94,0.0,0.39986,0.00013,29.84904]
[1776243282742,39.2,74164.94,0.0,0.39986,0.00013,29.84904]
[1776243282771,39.2,74164.94,0.0,0.39986,0.00013,29.84904]
[1776243282800,39.2,74164.94,0.0,0.39986,0.00013,29.84904]
[1776243282812,39.21,74164.94,0.0,0.39987,0.00013,29.84936]
[1776243287844,39.23,74165.87,0.0,0.40006,0.00013,29.85332]
[1776243288129,39.23,74165.87,0.0,0.40006,0.00013,29.85332]
[1776243288828,39.23,74165.87,0.0,0.40006,0.00013,29.85343]
[1776243289945,39.23,74175.22,0.0,0.40126,0.00013,29.88047]
[1776243294950,39.24,74176.25,0.0,0.40141,0.00013,29.88383]
[1776243296952,39.24,74185.59,0.0,0.4026,0.00013,29.91042]
[1776243301957,39.23,74185.16,0.0,0.40252,0.00013,29.90871]
[1776243303086,39.23,74182.35,0.0,0.40216,0.00013,29.90071]
[1776243304189,39.23,74181.06,0.0,0.402,0.00013,29.89705]
[1776243304304,39.23,74181.06,0.0,0.402,0.00013,29.89705]
[1776243304960,39.23,74181.54,0.0,0.40206,0.00013,29.89843]
[1776243306938,39.24,74184.67,0.0,0.40247,0.00013,29.90764]
[1776243306952,39.24,74184.67,0.0,0.40249,0.00013,29.90785]
[1776243307963,39.24,74192.49,0.0,0.40349,0.00013,29.9301]
[1776243312066,39.26,74194.08,0.0,0.40372,0.00013,29.93514]
[1776243312968,39.26,74197.7,0.0,0.40419,0.00013,29.94535]
[1776243314622,39.26,74199.94,0.0,0.40448,0.00013,29.95164]
[1776243314938,39.26,74199.94,0.0,0.40448,0.00013,29.95164]
[1776243314970,39.26,74200.75,0.0,0.40458,0.00013,29.95392]
[1776243319977,39.27,74194.19,0.0,0.40377,0.00013,29.936]
[1776243325370,39.27,74194.67,0.0,0.40385,0.00013,29.93781]
[1776243329839,39.28,74193.75,0.0,0.40375,0.00013,29.93557]
[1776243329940,39.28,74193.75,0.0,0.40376,0.00013,29.93564]
[1776243335992,39.28,74196.69,0.0,0.40413,0.00013,29.9412]
[1776243340997,39.26,74197.15,0.0,0.40413,0.00013,29.94141]
[1776243346047,39.24,74196.74,0.0,0.40402,0.00013,29.93909]
[1776243352036,39.25,74200.96,0.0,0.40457,0.00013,29.95106]
[1776243357048,39.25,74205.27,0.0,0.40512,0.00013,29.96321]
[1776243362053,39.25,74207.18,0.0,0.40536,0.00013,29.96842]
[1776243367058,39.25,74203.27,0.0,0.40487,0.00013,29.9576]
[1776243372063,39.24,74199.11,0.0,0.40432,0.00013,29.94567]
[1776243378069,39.22,74198.06,0.0,0.40412,0.00013,29.94158]
[1776243383074,39.2,74197.74,0.0,0.40404,0.00013,29.93994]
[1776243387600,39.2,74197.15,0.0,0.40394,0.00013,29.93784]
[1776243387781,39.2,74197.15,0.0,0.40394,0.00013,29.93784]
[1776243387975,39.2,74197.15,0.0,0.40394,0.00013,29.93784]
[1776243387998,39.2,74197.15,0.0,0.40394,0.00013,29.93784]
[1776243388079,39.21,74196.69,0.0,0.40391,0.00013,29.93709]
[1776243388183,39.21,74196.69,0.0,0.40391,0.00013,29.93709]
[1776243388271,39.21,74196.69,0.0,0.40391,0.00013,29.93709]
[1776243388537,39.21,74196.69,0.0,0.40391,0.00013,29.93709]
[1776243388714,39.21,74196.69,0.0,0.40391,0.00013,29.93709]
[1776243389080,39.22,74177.33,0.0,0.40147,0.00013,29.8827]
[1776243390080,39.23,74164.95,0.0,0.39992,0.00013,29.84767]
[1776243391794,39.24,74165.1,0.0,0.39996,0.00013,29.84593]
[1776243391883,39.25,74165.1,0.0,0.39999,0.00013,29.84655]
[1776243395435,39.28,74163.51,0.0,0.39988,0.00013,29.8437]
[1776243395502,39.28,74163.51,0.0,0.39988,0.00013,29.8437]
[1776243395815,39.28,74163.51,0.0,0.39988,0.00013,29.8437]
[1776243396380,39.29,74163.1,0.0,0.39986,0.00013,29.84306]
[1776243397014,39.29,74163.1,0.0,0.39986,0.00013,29.84306]
[1776243397072,39.29,74163.1,0.0,0.39986,0.00013,29.84306]
[1776243397132,39.3,74163.6,0.0,0.39995,0.00013,29.84504]
[1776243400066,39.32,74167.03,0.0,0.40043,0.00013,29.85583]
[1776243400593,39.32,74166.84,0.0,0.40043,0.00013,29.85569]
[1776243404094,39.35,74157.94,0.0,0.39938,0.00013,29.8317]
[1776243409099,39.39,74160.92,0.0,0.39987,0.00013,29.84237]
[1776243412939,39.4,74164.25,0.0,0.40033,0.00013,29.85284]
[1776243414644,39.4,74168.72,0.0,0.40089,0.00013,29.86542]
[1776243417448,39.39,74171.71,0.0,0.40124,0.00013,29.87346]
[1776243423114,39.38,74170.16,0.0,0.401,0.00013,29.86826]
[1776243428119,39.37,74171.15,0.0,0.4011,0.00013,29.87052]
[1776243433123,39.36,74173.12,0.0,0.40132,0.00013,29.87555]
[1776243438128,39.34,74174.95,0.0,0.40152,0.00013,29.88017]
[1776243447137,39.33,74177.15,0.0,0.40175,0.00013,29.88544]
[1776243452142,39.32,74177.69,0.0,0.40178,0.00013,29.88369]
[1776243457147,39.31,74178.25,0.0,0.40183,0.00013,29.88482]
[1776243458893,39.31,74178.23,0.0,0.40182,0.00013,29.88468]
[1776243458907,39.31,74178.23,0.0,0.40182,0.00013,29.88468]
[1776243458956,39.31,74178.23,0.0,0.40182,0.00013,29.88468]
[1776243460150,39.31,74168.11,0.0,0.40053,0.00013,29.85568]
[1776243461151,39.31,74160.47,0.0,0.39957,0.00013,29.83377]
[1776243461260,39.31,74160.47,0.0,0.39957,0.00013,29.83377]
[1776243461323,39.31,74160.47,0.0,0.39957,0.00013,29.83377]
[1776243462152,39.31,74159.93,0.0,0.39951,0.00013,29.83238]
[1776243467634,39.33,74156.22,0.0,0.39909,0.00013,29.82259]
[1776243467765,39.33,74156.22,0.0,0.39909,0.00013,29.82259]
[1776243467824,39.33,74156.22,0.0,0.39909,0.00013,29.82259]
[1776243468158,39.33,74155.88,0.0,0.39906,0.00013,29.8218]
[1776243468408,39.33,74155.88,0.0,0.39906,0.00013,29.8218]
[1776243469159,39.34,74155.8,0.0,0.39905,0.00013,29.82174]
[1776243474164,39.35,74154.57,0.0,0.39894,0.00013,29.81903]
[1776243479169,39.37,74153.77,0.0,0.39888,0.00013,29.81746]
[1776243484174,39.38,74153.15,0.0,0.39883,0.00013,29.81629]
[1776243487330,39.38,74152.35,0.0,0.39875,0.00013,29.81433]
[1776243487359,39.38,74152.35,0.0,0.39875,0.00013,29.81433]
[1776243492499,39.4,74146.17,0.0,0.39801,0.00013,29.79716]
[1776243492619,39.4,74146.17,0.0,0.39801,0.00013,29.79716]
[1776243492629,39.4,74146.17,0.0,0.39801,0.00013,29.79716]
[1776243493183,39.4,74146.35,0.0,0.39804,0.00013,29.79785]
[1776243496641,39.41,74147.13,0.0,0.39816,0.00013,29.80059]
[1776243497048,39.41,74147.13,0.0,0.39817,0.00013,29.80073]
[1776243497969,39.41,74147.13,0.0,0.39817,0.00013,29.80073]
[1776243498188,39.41,74147.38,0.0,0.39821,0.00013,29.80159]
[1776243500190,39.42,74155.66,0.0,0.39927,0.00013,29.82584]
[1776243501624,39.42,74156.28,0.0,0.39934,0.00013,29.82761]
[1776243502191,39.41,74157.81,0.0,0.39954,0.00013,29.83202]
[1776243503612,39.41,74159.49,0.0,0.39975,0.00013,29.83683]
[1776243504105,39.41,74159.49,0.0,0.39974,0.00013,29.83678]
[1776243509139,39.41,74158.78,0.0,0.39964,0.00013,29.83452]
[1776243514176,39.41,74159.37,0.0,0.3997,0.00013,29.8332]
[1776243519208,39.4,74157.51,0.0,0.39946,0.00013,29.82775]
[1776243523615,39.4,74157.28,0.0,0.39943,0.00013,29.82705]
[1776243523642,39.4,74157.28,0.0,0.39943,0.00013,29.82705]
[1776243529218,39.4,74158.69,0.0,0.3996,0.00013,29.83107]
[1776243529919,39.4,74158.69,0.0,0.3996,0.00013,29.83107]
[1776243535224,39.4,74157.96,0.0,0.39951,0.00013,29.82888]
[1776243538007,39.4,74158.13,0.0,0.39953,0.00013,29.82935]
[1776243543232,39.4,74153.74,0.0,0.39898,0.00013,29.81677]
[1776243546009,39.41,74153.74,0.0,0.39898,0.00013,29.81686]
[1776243546049,39.41,74153.74,0.0,0.39898,0.00013,29.81686]
[1776243546079,39.41,74153.74,0.0,0.39898,0.00013,29.81686]
[1776243546137,39.41,74153.74,0.0,0.39898,0.00013,29.81686]
[1776243546167,39.41,74153.74,0.0,0.39898,0.00013,29.81686]
[1776243546197,39.41,74153.74,0.0,0.39898,0.00013,29.81686]
[1776243550271,39.41,74152.23,0.0,0.3988,0.00013,29.81273]
[1776243555695,39.41,74153.59,0.0,0.39899,0.00013,29.81689]
[1776243559025,39.42,74152.56,0.0,0.39886,0.00013,29.81398]
[1776243559180,39.42,74152.56,0.0,0.39886,0.00013,29.81402]
[1776243564253,39.42,74149.81,0.0,0.39853,0.00013,29.80636]
[1776243569258,39.41,74150.59,0.0,0.39861,0.00013,29.80816]
[1776243572300,39.4,74148.63,0.0,0.39831,0.00013,29.79882]
[1776243573262,39.4,74148.39,0.0,0.39827,0.00013,29.79789]
[1776243575413,39.39,74148.1,0.0,0.39821,0.00013,29.79665]
[1776243576265,39.39,74148.2,0.0,0.39821,0.00013,29.79673]
[1776243581270,39.37,74147.82,0.0,0.39812,0.00013,29.79476]
[1776243586275,39.36,74147.45,0.0,0.39804,0.00013,29.79292]
[1776243591280,39.35,74147.73,0.0,0.39804,0.00013,29.79321]
[1776243592386,39.35,74147.86,0.0,0.39806,0.00013,29.7935]
[1776243592897,39.35,74147.86,0.0,0.39806,0.00013,29.7935]
[1776243593282,39.35,74147.84,0.0,0.39805,0.00013,29.79333]
[1776243597636,39.34,74147.27,0.0,0.39796,0.00013,29.79135]
[1776243597682,39.34,74147.27,0.0,0.39796,0.00013,29.79135]
[1776243599123,39.34,74147.27,0.0,0.39795,0.00013,29.79121]
[1776243603580,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243603702,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243603826,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243604109,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243604617,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243604751,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243604902,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243604932,39.33,74146.81,0.0,0.39788,0.00013,29.7896]
[1776243605294,39.34,74169.29,0.0,0.40075,0.00013,29.85508]
[1776243605650,39.34,74169.29,0.0,0.40075,0.00013,29.85508]
[1776243609354,39.33,74176.24,0.0,0.40161,0.00013,29.87452]
[1776243610299,39.33,74176.03,0.0,0.40158,0.00013,29.87381]
[1776243610903,39.33,74176.03,0.0,0.40158,0.00013,29.87381]
[1776243610986,39.33,74176.03,0.0,0.40158,0.00013,29.87381]
[1776243611087,39.33,74176.03,0.0,0.40158,0.00013,29.87381]
[1776243613353,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243613376,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243613741,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243613777,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243613804,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243613862,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243613891,39.32,74169.42,0.0,0.40073,0.00013,29.85479]
[1776243614303,39.32,74170.15,0.0,0.40082,0.00013,29.85687]
[1776243614378,39.32,74170.15,0.0,0.40082,0.00013,29.85687]
[1776243614408,39.32,74170.15,0.0,0.40082,0.00013,29.85687]
[1776243614437,39.32,74170.15,0.0,0.40082,0.00013,29.85687]
[1776243614467,39.32,74170.15,0.0,0.40082,0.00013,29.85687]
[1776243615304,39.32,74170.14,0.0,0.40082,0.00013,29.85681]
[1776243619308,39.32,74173.0,0.0,0.40118,0.00013,29.86491]
[1776243619384,39.27,74175.1,0.0,0.40131,0.00013,29.86829]
[1776243619460,39.27,74175.1,0.0,0.40131,0.00013,29.86829]
[1776243619527,39.27,74175.1,0.0,0.40131,0.00013,29.86829]
[1776243620980,39.23,74175.67,0.0,0.40125,0.00013,29.86735]
[1776243621137,39.23,74175.67,0.0,0.40125,0.00013,29.86735]
[1776243621169,39.23,74175.67,0.0,0.40125,0.00013,29.86735]
[1776243621483,39.18,74175.67,0.0,0.40111,0.00013,29.86472]
[1776243622312,39.13,74188.45,0.0,0.40261,0.00013,29.89862]
[1776243625315,39.0,74184.91,0.0,0.40176,0.00013,29.88102]
[1776243629319,38.83,74183.14,0.0,0.40105,0.00013,29.86661]
[1776243633323,38.68,74179.84,0.0,0.40018,0.00013,29.84557]
[1776243634952,38.64,74179.53,0.0,0.40003,0.00013,29.84261]
[1776243635022,38.64,74179.53,0.0,0.40003,0.00013,29.84261]
[1776243635069,38.64,74179.53,0.0,0.40003,0.00013,29.84261]
[1776243635312,38.61,74179.53,0.0,0.39993,0.00013,29.8406]
[1776243636913,38.57,74180.64,0.0,0.39997,0.00013,29.8419]
[1776243636944,38.57,74180.64,0.0,0.39997,0.00013,29.8419]
[1776243636981,38.57,74180.64,0.0,0.39997,0.00013,29.8419]
[1776243637003,38.57,74180.64,0.0,0.39997,0.00013,29.8419]
[1776243637065,38.57,74180.64,0.0,0.39997,0.00013,29.8419]
[1776243637145,38.54,74180.64,0.0,0.39987,0.00013,29.83988]
[1776243640873,38.43,74186.75,0.0,0.40036,0.00013,29.85204]
[1776243641912,38.4,74186.96,0.0,0.40029,0.00013,29.85076]
[1776243641987,38.4,74186.96,0.0,0.40029,0.00013,29.85076]
[1776243642332,38.37,74186.67,0.0,0.40016,0.00013,29.84805]
[1776243647337,38.22,74186.72,0.0,0.39972,0.00013,29.83947]
[1776243652342,38.08,74189.06,0.0,0.39962,0.00013,29.83836]
[1776243652359,38.08,74189.06,0.0,0.39962,0.00013,29.83836]
[1776243652422,38.08,74189.06,0.0,0.39962,0.00013,29.83836]
[1776243652452,38.08,74189.06,0.0,0.39962,0.00013,29.83836]
[1776243653343,38.05,74189.44,0.0,0.39959,0.00013,29.83794]
[1776243657885,37.95,74190.75,0.0,0.39946,0.00013,29.83587]
[1776243657949,37.95,74190.75,0.0,0.39946,0.00013,29.83587]
[1776243658108,37.95,74190.75,0.0,0.39946,0.00013,29.83587]
[1776243658169,37.95,74190.75,0.0,0.39946,0.00013,29.83587]
[1776243659010,37.93,74190.75,0.0,0.39938,0.00013,29.83444]
[1776243659216,37.9,74190.75,0.0,0.39931,0.00013,29.833]
[1776243662352,37.83,74200.15,0.0,0.40033,0.00013,29.85676]
[1776243664741,37.78,74203.0,0.0,0.40056,0.00013,29.8624]
[1776243665355,37.76,74203.4,0.0,0.40054,0.00013,29.86218]
[1776243666440,37.73,74203.4,0.0,0.40047,0.00013,29.86081]
[1776243667357,37.71,74204.75,0.0,0.40058,0.00013,29.86349]
[1776243667876,37.71,74204.75,0.0,0.40058,0.00013,29.86349]
[1776243668605,37.69,74205.8,0.0,0.40065,0.00013,29.86526]
[1776243673898,37.57,74209.69,0.0,0.40083,0.00013,29.87027]
[1776243674530,37.55,74209.69,0.0,0.40076,0.00013,29.86905]
[1776243674559,37.55,74209.69,0.0,0.40076,0.00013,29.86905]
[1776243677985,37.49,74206.13,0.0,0.40011,0.00013,29.85487]
[1776243678326,37.47,74206.13,0.0,0.40005,0.00013,29.85378]
[1776243679367,37.47,74206.13,0.0,0.40005,0.00013,29.85378]
[1776243680829,37.47,74201.07,0.0,0.39937,0.00013,29.83826]
[1776243685376,37.45,74193.02,0.0,0.39823,0.00013,29.81247]
[1776243690260,37.44,74193.42,0.0,0.39826,0.00013,29.81332]
[1776243690310,37.44,74193.42,0.0,0.39826,0.00013,29.81323]
[1776243694385,37.43,74186.32,0.0,0.39728,0.00013,29.78827]
[1776243699390,37.43,74186.32,0.0,0.39727,0.00013,29.78788]
[1776243700702,37.43,74187.17,0.0,0.39737,0.00013,29.7904]
[1776243701315,37.43,74187.17,0.0,0.39737,0.00013,29.7904]
[1776243701514,37.43,74187.17,0.0,0.39737,0.00013,29.79032]
[1776243701543,37.43,74187.17,0.0,0.39737,0.00013,29.79032]
[1776243702640,37.42,74192.26,0.0,0.39805,0.00013,29.80588]
[1776243703286,37.42,74192.26,0.0,0.39805,0.00013,29.80588]
[1776243706700,37.42,74191.97,0.0,0.39799,0.00013,29.80465]
[1776243707196,37.42,74191.97,0.0,0.39799,0.00013,29.80465]
[1776243710431,37.41,74193.81,0.0,0.39822,0.00013,29.80994]
[1776243714425,37.41,74193.82,0.0,0.3982,0.00013,29.80962]
[1776243716383,37.41,74193.13,0.0,0.39811,0.00013,29.80744]
[1776243720825,37.4,74191.45,0.0,0.39786,0.00013,29.80192]
[1776243721128,37.4,74191.45,0.0,0.39786,0.00013,29.80192]
[1776243721449,37.4,74190.47,0.0,0.39773,0.00013,29.79877]
[1776243727418,37.39,74183.03,0.0,0.39671,0.00013,29.77534]
[1776243731922,37.39,74182.16,0.0,0.39658,0.00013,29.77238]
[1776243732025,37.39,74182.16,0.0,0.39658,0.00013,29.77238]
[1776243732081,37.39,74182.16,0.0,0.39658,0.00013,29.77238]
[1776243732111,37.39,74182.16,0.0,0.39658,0.00013,29.77238]
[1776243732423,37.38,74181.93,0.0,0.39655,0.00013,29.77158]
[1776243733190,37.38,74181.93,0.0,0.39655,0.00013,29.77158]
[1776243733231,37.38,74181.93,0.0,0.39655,0.00013,29.77158]
[1776243733291,37.38,74181.93,0.0,0.39652,0.00013,29.77112]
[1776243734425,37.37,74163.46,0.0,0.39404,0.00013,29.71281]
[1776243737606,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243737797,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243737879,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243737967,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738031,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738182,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738243,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738306,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738333,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738392,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738407,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738497,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738556,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738585,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738618,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738685,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738750,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243738877,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243739000,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243739138,37.37,74161.35,0.0,0.39375,0.00013,29.70599]
[1776243739430,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243739671,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243739800,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243739883,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243739969,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243740095,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243740167,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243740957,37.37,74144.12,0.0,0.39145,0.00013,29.6507]
[1776243740996,37.37,74144.12,0.0,0.39145,0.00013,29.65065]
[1776243741979,37.37,74144.12,0.0,0.39145,0.00013,29.65065]
[1776243742451,37.37,74137.54,0.0,0.39057,0.00013,29.62925]
[1776243743436,37.37,74138.22,0.0,0.39066,0.00013,29.63148]
[1776243748441,37.37,74142.4,0.0,0.39122,0.00013,29.64504]
[1776243749621,37.37,74142.4,0.0,0.39122,0.00013,29.64504]
[1776243749691,37.37,74142.4,0.0,0.39122,0.00013,29.64504]
[1776243750419,37.37,74142.4,0.0,0.39122,0.00013,29.64497]
[1776243751444,37.37,74126.89,0.0,0.38914,0.00013,29.59145]
[1776243754170,37.36,74127.14,0.0,0.38917,0.00013,29.59215]
[1776243754182,37.36,74127.14,0.0,0.38917,0.00013,29.59215]
[1776243754301,37.36,74127.14,0.0,0.38917,0.00013,29.59215]
[1776243754364,37.36,74127.14,0.0,0.38916,0.00013,29.592]
[1776243759452,37.35,74122.98,0.0,0.38859,0.00013,29.57782]
[1776243761353,37.35,74124.12,0.0,0.38873,0.00013,29.58144]
[1776243761386,37.35,74124.12,0.0,0.38873,0.00013,29.58144]
[1776243761780,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243761911,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243761934,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243762248,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243762360,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243762374,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243763029,37.35,74124.12,0.0,0.38872,0.00013,29.58129]
[1776243763456,37.34,74091.91,0.0,0.3844,0.00013,29.47228]
[1776243763990,37.34,74091.91,0.0,0.3844,0.00013,29.47228]
[1776243764456,37.33,74086.52,0.0,0.38365,0.00013,29.45307]
[1776243764929,37.33,74086.52,0.0,0.38365,0.00013,29.45307]
[1776243765137,37.33,74086.52,0.0,0.38365,0.00013,29.45307]
[1776243765401,37.33,74086.52,0.0,0.38365,0.00013,29.45307]
[1776243765479,37.33,74086.52,0.0,0.38365,0.00013,29.45307]
[1776243765719,37.33,74086.52,0.0,0.38365,0.00013,29.45307]
[1776243766460,37.31,74073.0,0.0,0.3818,0.00013,29.40523]
[1776243766880,37.31,74073.0,0.0,0.3818,0.00013,29.40523]
[1776243766938,37.31,74073.0,0.0,0.3818,0.00013,29.40523]
[1776243767461,37.31,74068.38,0.0,0.38117,0.00013,29.38872]
[1776243771089,37.3,74062.67,0.0,0.38039,0.00013,29.36808]
[1776243771465,37.3,74064.77,0.0,0.38066,0.00013,29.37538]
[1776243772466,37.3,74073.01,0.0,0.38175,0.00013,29.40407]
[1776243773344,37.3,74073.01,0.0,0.38175,0.00013,29.40407]
[1776243773391,37.3,74073.01,0.0,0.38175,0.00013,29.40407]
[1776243773461,37.3,74073.01,0.0,0.38175,0.00013,29.40407]
[1776243773467,37.3,74075.94,0.0,0.38214,0.00013,29.41415]
[1776243774306,37.3,74075.94,0.0,0.38214,0.00013,29.41415]
[1776243774352,37.3,74075.94,0.0,0.38214,0.00013,29.41415]
[1776243774373,37.29,74075.94,0.0,0.38214,0.00013,29.4141]
[1776243776162,37.29,74077.44,0.0,0.38233,0.00013,29.41925]
[1776243776227,37.29,74077.44,0.0,0.38233,0.00013,29.41925]
[1776243776469,37.29,74088.25,0.0,0.38376,0.00013,29.45636]
[1776243777228,37.29,74088.25,0.0,0.38376,0.00013,29.45636]
[1776243777818,37.29,74095.55,0.0,0.38473,0.00013,29.48118]
[1776243779255,37.29,74097.11,0.0,0.38493,0.00013,29.48639]
[1776243780196,37.29,74097.96,0.0,0.38504,0.00013,29.48918]
[1776243783309,37.29,74100.98,0.0,0.38543,0.00013,29.49914]
[1776243784948,37.28,74102.54,0.0,0.38563,0.00013,29.50419]
[1776243785465,37.28,74102.54,0.0,0.38563,0.00013,29.50419]
[1776243785523,37.28,74103.5,0.0,0.38575,0.00013,29.50736]
[1776243785558,37.28,74103.5,0.0,0.38575,0.00013,29.50736]
[1776243786478,37.28,74103.8,0.0,0.38579,0.00013,29.50827]
[1776243787407,37.28,74103.8,0.0,0.38579,0.00013,29.50827]
[1776243788761,37.28,74111.01,0.0,0.38674,0.00013,29.53233]
[1776243789756,37.28,74112.34,0.0,0.38691,0.00013,29.5367]
[1776243792271,37.27,74116.06,0.0,0.3874,0.00013,29.54893]
[1776243792377,37.27,74116.06,0.0,0.3874,0.00013,29.54893]
[1776243792482,37.27,74116.06,0.0,0.3874,0.00013,29.54893]
[1776243792484,37.27,74115.07,0.0,0.38726,0.00013,29.54548]
[1776243792546,37.27,74115.07,0.0,0.38726,0.00013,29.54548]
[1776243792613,37.27,74115.07,0.0,0.38726,0.00013,29.54548]
[1776243792698,37.27,74115.07,0.0,0.38726,0.00013,29.54548]
[1776243793485,37.27,74114.6,0.0,0.38719,0.00013,29.54379]
[1776243794486,37.27,74101.63,0.0,0.38546,0.00013,29.50007]
[1776243795015,37.27,74101.63,0.0,0.38546,0.00013,29.50007]
[1776243797036,37.27,74097.4,0.0,0.38489,0.00013,29.48554]
[1776243797855,37.27,74097.27,0.0,0.38487,0.00013,29.48501]
[1776243798539,37.26,74093.01,0.0,0.3843,0.00013,29.47041]
[1776243802283,37.26,74095.71,0.0,0.38465,0.00013,29.47937]
[1776243807499,37.25,74094.07,0.0,0.3844,0.00013,29.47326]
[1776243809182,37.25,74094.26,0.0,0.38443,0.00013,29.47384]
[1776243809230,37.25,74094.26,0.0,0.38443,0.00013,29.47384]
[1776243809285,37.25,74094.26,0.0,0.38443,0.00013,29.47384]
[1776243809501,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243809644,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243809652,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243809694,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243809848,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243810131,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243810286,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243810547,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243810903,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243811458,37.25,74094.7,0.0,0.38448,0.00013,29.47526]
[1776243811503,37.25,74091.65,0.0,0.38406,0.00013,29.46185]
[1776243812800,37.25,74093.38,0.0,0.38428,0.00013,29.46769]
[1776243813470,37.25,74093.38,0.0,0.38428,0.00013,29.46769]
[1776243813504,37.25,74091.28,0.0,0.384,0.00013,29.4604]
[1776243816665,37.25,74091.37,0.0,0.384,0.00013,29.4605]
[1776243822513,37.24,74091.83,0.0,0.38405,0.00013,29.46162]
[1776243823173,37.24,74091.83,0.0,0.38405,0.00013,29.46162]
[1776243823212,37.24,74091.83,0.0,0.38405,0.00013,29.46162]
[1776243823262,37.24,74091.83,0.0,0.38405,0.00013,29.46162]
[1776243823513,37.24,74092.64,0.0,0.38415,0.00013,29.4643]
[1776243823678,37.24,74092.64,0.0,0.38415,0.00013,29.4643]
[1776243824514,37.24,74090.21,0.0,0.38382,0.00013,29.45591]
[1776243826871,37.24,74083.73,0.0,0.38296,0.00013,29.4335]
[1776243827431,37.24,74083.73,0.0,0.38296,0.00013,29.4335]
[1776243827480,37.24,74083.73,0.0,0.38296,0.00013,29.4335]
[1776243827507,37.24,74083.73,0.0,0.38295,0.00013,29.43344]
[1776243832778,37.23,74082.82,0.0,0.38282,0.00013,29.43]
[1776243838310,37.23,74085.88,0.0,0.38321,0.00013,29.44026]
[1776243840912,37.23,74087.38,0.0,0.3834,0.00013,29.44521]
[1776243843633,37.22,74088.47,0.0,0.38354,0.00013,29.44875]
[1776243843707,37.22,74088.47,0.0,0.38354,0.00013,29.44875]
[1776243844523,37.22,74088.47,0.0,0.38354,0.00013,29.44867]
[1776243845530,37.22,74096.67,0.0,0.38462,0.00013,29.47665]
[1776243848091,37.22,74096.67,0.0,0.38461,0.00013,29.47647]
[1776243853546,37.21,74099.45,0.0,0.38496,0.00013,29.48542]
[1776243858551,37.21,74098.33,0.0,0.3848,0.00013,29.48121]
[1776243859120,37.21,74098.33,0.0,0.3848,0.00013,29.48121]
[1776243859219,37.21,74098.33,0.0,0.3848,0.00013,29.48121]
[1776243859251,37.21,74098.33,0.0,0.3848,0.00013,29.48121]
[1776243859298,37.21,74098.33,0.0,0.3848,0.00013,29.48121]
[1776243859552,37.2,74097.52,0.0,0.38468,0.00013,29.47838]
[1776243860519,37.2,74097.52,0.0,0.38468,0.00013,29.47838]
[1776243860553,37.2,74103.83,0.0,0.38552,0.00013,29.4997]
[1776243861384,37.2,74103.83,0.0,0.38552,0.00013,29.4997]
[1776243861485,37.2,74103.83,0.0,0.38551,0.00013,29.4996]
[1776243861971,37.2,74103.83,0.0,0.38551,0.00013,29.4996]
[1776243862444,37.2,74103.83,0.0,0.38551,0.00013,29.4995]
[1776243867559,37.19,74104.79,0.0,0.38562,0.00013,29.50228]
[1776243872564,37.19,74105.61,0.0,0.38569,0.00013,29.50176]
[1776243873833,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243873890,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243873953,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243873986,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243873991,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874034,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874095,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874152,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874183,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874213,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874302,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874363,37.19,74105.95,0.0,0.38574,0.00013,29.50283]
[1776243874566,37.19,74105.99,0.0,0.38574,0.00013,29.50285]
[1776243875264,37.19,74105.99,0.0,0.38574,0.00013,29.50285]
[1776243875567,37.19,74097.93,0.0,0.38466,0.00013,29.47541]
[1776243876746,37.18,74090.71,0.0,0.3837,0.00013,29.45063]
[1776243877105,37.18,74090.71,0.0,0.3837,0.00013,29.45063]
[1776243877569,37.18,74091.97,0.0,0.38386,0.00013,29.45487]
[1776243878656,37.18,74098.09,0.0,0.38467,0.00013,29.47574]
[1776243878688,37.18,74098.09,0.0,0.38467,0.00013,29.47574]
[1776243878823,37.18,74098.09,0.0,0.38467,0.00013,29.47574]
[1776243878881,37.18,74098.09,0.0,0.38467,0.00013,29.47574]
[1776243879621,37.18,74103.83,0.0,0.38543,0.00013,29.49516]
[1776243880572,37.18,74113.39,0.0,0.3867,0.00013,29.52738]
[1776243885577,37.17,74107.28,0.0,0.38587,0.00013,29.50626]
[1776243886048,37.17,74107.28,0.0,0.38587,0.00013,29.50626]
[1776243886137,37.17,74107.28,0.0,0.38587,0.00013,29.50626]
[1776243886148,37.17,74107.28,0.0,0.38587,0.00013,29.50626]
[1776243888496,37.17,74107.19,0.0,0.38585,0.00013,29.50577]
[1776243888568,37.17,74107.19,0.0,0.38584,0.00013,29.50569]
[1776243889307,37.17,74107.19,0.0,0.38584,0.00013,29.50569]
[1776243889338,37.17,74107.19,0.0,0.38584,0.00013,29.50569]
[1776243889476,37.17,74107.19,0.0,0.38584,0.00013,29.5056]
[1776243890583,37.17,74096.73,0.0,0.38444,0.00013,29.46995]
[1776243890607,37.17,74096.73,0.0,0.38444,0.00013,29.46995]
[1776243891523,37.17,74096.73,0.0,0.38444,0.00013,29.46995]
[1776243893503,37.17,74094.95,0.0,0.3842,0.00013,29.46372]
[1776243894653,37.16,74094.38,0.0,0.38411,0.00013,29.46163]
[1776243894961,37.16,74094.38,0.0,0.38411,0.00013,29.46163]
[1776243895588,37.16,74094.19,0.0,0.38409,0.00013,29.4609]
[1776243899601,37.16,74093.52,0.0,0.38399,0.00013,29.45836]
[1776243900162,37.16,74093.52,0.0,0.38399,0.00013,29.45836]
[1776243900593,37.16,74092.61,0.0,0.38386,0.00013,29.45514]
[1776243902595,37.16,74079.73,0.0,0.38214,0.00013,29.41059]
[1776243907602,37.16,74077.75,0.0,0.38187,0.00013,29.40352]
[1776243910538,37.15,74075.13,0.0,0.38152,0.00013,29.3943]
[1776243910553,37.15,74075.13,0.0,0.38152,0.00013,29.39427]
[1776243915610,37.15,74064.82,0.0,0.38014,0.00013,29.35803]
[1776243919040,37.15,74063.63,0.0,0.37998,0.00013,29.35382]
[1776243919098,37.15,74063.63,0.0,0.37998,0.00013,29.35382]
[1776243919532,37.15,74063.63,0.0,0.37998,0.00013,29.35382]
[1776243923382,37.15,74060.19,0.0,0.37952,0.00013,29.34163]
[1776243923437,37.15,74060.19,0.0,0.37952,0.00013,29.34163]
[1776243924292,37.15,74060.19,0.0,0.37952,0.00013,29.34163]
[1776243924619,37.15,74061.17,0.0,0.37966,0.00013,29.34513]
[1776243925962,37.15,74061.31,0.0,0.37967,0.00013,29.34562]
[1776243926621,37.15,74060.94,0.0,0.37962,0.00013,29.34429]
[1776243931185,37.15,74062.43,0.0,0.37982,0.00013,29.34953]
[1776243931242,37.15,74062.43,0.0,0.37982,0.00013,29.34953]
[1776243932367,37.15,74066.81,0.0,0.38039,0.00013,29.36211]
[1776243932627,37.15,74071.98,0.0,0.38108,0.00013,29.38025]
[1776243937632,37.15,74069.91,0.0,0.3808,0.00013,29.37288]
[1776243939965,37.15,74068.48,0.0,0.38061,0.00013,29.36783]
[1776243940635,37.15,74066.0,0.0,0.38028,0.00013,29.35907]
[1776243942849,37.15,74064.5,0.0,0.38008,0.00013,29.35378]
[1776243942881,37.15,74064.5,0.0,0.38008,0.00013,29.35378]
[1776243943638,37.15,74064.61,0.0,0.38009,0.00013,29.35417]
[1776243943980,37.15,74064.61,0.0,0.38009,0.00013,29.35417]
[1776243944757,37.15,74063.88,0.0,0.37999,0.00013,29.35159]
[1776243948253,37.15,74065.11,0.0,0.38016,0.00013,29.35588]
[1776243948643,37.15,74065.17,0.0,0.38016,0.00013,29.35608]
[1776243951646,37.15,74072.88,0.0,0.38119,0.00013,29.38309]
[1776243956651,37.15,74070.57,0.0,0.38088,0.00013,29.37492]
[1776243957064,37.15,74070.57,0.0,0.38088,0.00013,29.37492]
[1776243962657,37.15,74069.39,0.0,0.38071,0.00013,29.37068]
[1776243964665,37.15,74069.41,0.0,0.38071,0.00013,29.37069]
[1776243964830,37.15,74069.41,0.0,0.38071,0.00013,29.37069]
[1776243964852,37.15,74069.41,0.0,0.38071,0.00013,29.37069]
[1776243965660,37.15,74073.02,0.0,0.38119,0.00013,29.38331]
[1776243967269,37.15,74074.07,0.0,0.38133,0.00013,29.38698]
[1776243969228,37.14,74077.86,0.0,0.38183,0.00013,29.40014]
[1776243969284,37.14,74077.86,0.0,0.38183,0.00013,29.40014]
[1776243969315,37.14,74077.86,0.0,0.38183,0.00013,29.40014]
[1776243969346,37.14,74077.86,0.0,0.38183,0.00013,29.40014]
[1776243969376,37.14,74077.86,0.0,0.38183,0.00013,29.40014]
[1776243969664,37.14,74078.41,0.0,0.38191,0.00013,29.40202]
[1776243970777,37.14,74078.41,0.0,0.3819,0.00013,29.40198]
[1776243970820,37.14,74078.41,0.0,0.3819,0.00013,29.40198]
[1776243971666,37.14,74078.22,0.0,0.38188,0.00013,29.4013]
[1776243973271,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973322,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973352,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973405,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973410,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973468,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973498,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973504,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973528,37.14,74076.99,0.0,0.38171,0.00013,29.39695]
[1776243973570,37.14,74076.99,0.0,0.38171,0.00013,29.39692]
[1776243975305,37.14,74076.95,0.0,0.3817,0.00013,29.39675]
[1776243975455,37.14,74076.95,0.0,0.3817,0.00013,29.39675]
[1776243975482,37.14,74076.95,0.0,0.3817,0.00013,29.39675]
[1776243975597,37.14,74076.95,0.0,0.3817,0.00013,29.39675]
[1776243975670,37.14,74076.72,0.0,0.38167,0.00013,29.39593]
[1776243980675,37.14,74076.29,0.0,0.38161,0.00013,29.39427]
[1776243985680,37.14,74076.14,0.0,0.38158,0.00013,29.39362]
[1776243990685,37.14,74076.31,0.0,0.3816,0.00013,29.39406]
[1776243995690,37.13,74076.24,0.0,0.38157,0.00013,29.39081]
[1776244001696,37.13,74076.06,0.0,0.38154,0.00013,29.39003]
[1776244005522,37.13,74076.02,0.0,0.38153,0.00013,29.3898]
[1776244005602,37.13,74076.02,0.0,0.38153,0.00013,29.3898]
[1776244005916,37.13,74076.02,0.0,0.38153,0.00013,29.38977]
[1776244006241,37.13,74076.02,0.0,0.38153,0.00013,29.38977]
[1776244007295,37.13,74079.36,0.0,0.38197,0.00013,29.40139]
[1776244007306,37.13,74079.36,0.0,0.38197,0.00013,29.40139]
[1776244007333,37.13,74079.36,0.0,0.38197,0.00013,29.40139]
[1776244007343,37.13,74079.36,0.0,0.38197,0.00013,29.40139]
[1776244007350,37.13,74079.36,0.0,0.38197,0.00013,29.40139]
[1776244007664,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008173,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008268,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008296,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008357,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008368,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008369,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008384,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008416,37.13,74079.36,0.0,0.38197,0.00013,29.40134]
[1776244008671,37.13,74079.36,0.0,0.38197,0.00013,29.40127]
[1776244010705,37.13,74098.68,0.0,0.38454,0.00013,29.4678]
[1776244011339,37.13,74098.68,0.0,0.38454,0.00013,29.4678]
[1776244011391,37.13,74098.68,0.0,0.38454,0.00013,29.4678]
[1776244011400,37.13,74098.68,0.0,0.38454,0.00013,29.4678]
[1776244011451,37.13,74098.68,0.0,0.38454,0.00013,29.4678]
[1776244011693,37.13,74098.68,0.0,0.38454,0.00013,29.46773]
[1776244015807,37.12,74100.96,0.0,0.38483,0.00013,29.47519]
[1776244016542,37.12,74100.96,0.0,0.38482,0.00013,29.47512]
[1776244017606,37.12,74100.96,0.0,0.38482,0.00013,29.47512]
[1776244017824,37.12,74100.96,0.0,0.38482,0.00013,29.47504]
[1776244018713,37.12,74102.44,0.0,0.38501,0.00013,29.48004]
[1776244021079,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021167,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021182,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021335,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021387,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021425,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021481,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021493,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021571,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021601,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021630,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021659,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021691,37.12,74102.9,0.0,0.38507,0.00013,29.48144]
[1776244021716,37.12,74103.21,0.0,0.38511,0.00013,29.48246]
[1776244021750,37.12,74103.21,0.0,0.38511,0.00013,29.48246]
[1776244021892,37.12,74103.21,0.0,0.38511,0.00013,29.48246]
[1776244021938,37.12,74103.21,0.0,0.38511,0.00013,29.48246]
[1776244022473,37.12,74103.21,0.0,0.38511,0.00013,29.48246]
[1776244022717,37.12,74110.58,0.0,0.38609,0.00013,29.50739]
[1776244023939,37.11,74112.14,0.0,0.38629,0.00013,29.51257]
[1776244023948,37.11,74112.14,0.0,0.38629,0.00013,29.51257]
[1776244023979,37.11,74112.14,0.0,0.38629,0.00013,29.51257]
[1776244024719,37.11,74105.61,0.0,0.38542,0.00013,29.49039]
[1776244029724,37.11,74105.03,0.0,0.38532,0.00013,29.48802]
[1776244034729,37.1,74105.34,0.0,0.38535,0.00013,29.48866]
[1776244038091,37.1,74102.76,0.0,0.38499,0.00013,29.47966]
[1776244038733,37.1,74102.91,0.0,0.38501,0.00013,29.48008]
[1776244043738,37.09,74100.09,0.0,0.38462,0.00013,29.47012]
[1776244046741,37.09,74089.12,0.0,0.38314,0.00013,29.43222]
[1776244050087,37.09,74085.28,0.0,0.38263,0.00013,29.4188]
[1776244050267,37.09,74085.28,0.0,0.38263,0.00013,29.4188]
[1776244050698,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050784,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050795,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050844,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050878,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050904,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050932,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244050962,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244051332,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244051373,37.09,74085.28,0.0,0.38262,0.00013,29.41876]
[1776244051746,37.09,74086.48,0.0,0.38277,0.00013,29.42003]
[1776244055931,37.09,74086.79,0.0,0.38281,0.00013,29.42093]
[1776244056338,37.09,74086.79,0.0,0.38281,0.00013,29.42093]
[1776244056751,37.09,74087.07,0.0,0.38284,0.00013,29.42187]
[1776244062127,37.08,74088.62,0.0,0.38304,0.00013,29.427]
[1776244062404,37.08,74088.62,0.0,0.38304,0.00013,29.427]
[1776244062757,37.08,74088.06,0.0,0.38296,0.00013,29.42504]
[1776244067762,37.08,74082.1,0.0,0.38216,0.00013,29.40418]
[1776244068486,37.08,74082.1,0.0,0.38216,0.00013,29.40418]
[1776244073104,37.08,74078.25,0.0,0.38164,0.00013,29.39064]
[1776244073172,37.08,74078.25,0.0,0.38164,0.00013,29.39064]
[1776244073375,37.08,74078.25,0.0,0.38164,0.00013,29.39064]
[1776244073768,37.08,74078.02,0.0,0.38161,0.00013,29.38982]
[1776244078775,37.08,74073.43,0.0,0.38099,0.00013,29.37365]
[1776244083780,37.08,74071.45,0.0,0.38073,0.00013,29.36665]
[1776244088785,37.08,74068.55,0.0,0.38034,0.00013,29.35642]
[1776244093790,37.08,74063.34,0.0,0.37965,0.00013,29.33803]
[1776244097683,37.08,74063.32,0.0,0.37964,0.00013,29.33797]
[1776244097742,37.08,74063.32,0.0,0.37964,0.00013,29.33797]
[1776244097766,37.08,74063.32,0.0,0.37964,0.00013,29.33798]
[1776244102798,37.08,74061.33,0.0,0.37938,0.00013,29.33098]
[1776244106832,37.08,74060.76,0.0,0.37931,0.00013,29.32901]
[1776244106891,37.08,74060.76,0.0,0.37931,0.00013,29.32901]
[1776244106962,37.08,74060.76,0.0,0.37931,0.00013,29.32901]
[1776244107430,37.08,74060.76,0.0,0.37931,0.00013,29.32901]
[1776244107803,37.08,74059.98,0.0,0.37921,0.00013,29.32627]
[1776244108989,37.08,74059.77,0.0,0.37918,0.00013,29.32553]
[1776244109025,37.08,74059.77,0.0,0.37918,0.00013,29.32553]
[1776244111903,37.08,74058.79,0.0,0.37904,0.00013,29.31926]
[1776244112810,37.08,74058.38,0.0,0.37899,0.00013,29.31783]
[1776244115105,37.08,74057.96,0.0,0.37893,0.00013,29.31637]
[1776244115167,37.08,74057.96,0.0,0.37893,0.00013,29.31637]
[1776244115813,37.08,74057.6,0.0,0.37888,0.00013,29.31508]
[1776244117105,37.08,74057.27,0.0,0.37884,0.00013,29.31392]
[1776244117815,37.08,74057.26,0.0,0.37884,0.00013,29.31393]
[1776244122820,37.08,74056.57,0.0,0.37875,0.00013,29.31159]
[1776244127825,37.09,74056.26,0.0,0.37872,0.00013,29.31056]
[1776244132831,37.09,74055.64,0.0,0.37864,0.00013,29.30849]
[1776244137836,37.09,74054.95,0.0,0.37855,0.00013,29.30616]
[1776244142841,37.09,74054.1,0.0,0.37844,0.00013,29.30323]
[1776244147846,37.09,74053.06,0.0,0.37831,0.00013,29.29966]
[1776244148582,37.09,74053.06,0.0,0.37831,0.00013,29.29966]
[1776244148847,37.09,74052.94,0.0,0.3783,0.00013,29.29925]
[1776244154853,37.09,74051.65,0.0,0.37813,0.00013,29.29484]
[1776244158857,37.09,74037.35,0.0,0.37623,0.00013,29.24331]
[1776244159193,37.09,74037.35,0.0,0.37623,0.00013,29.24331]
[1776244159253,37.09,74037.35,0.0,0.37623,0.00013,29.24331]
[1776244159858,37.09,74033.87,0.0,0.37577,0.00013,29.2307]
[1776244161726,37.09,74034.04,0.0,0.37579,0.00013,29.23132]
[1776244161772,37.09,74034.04,0.0,0.37579,0.00013,29.23132]
[1776244161838,37.09,74034.04,0.0,0.37579,0.00013,29.23132]
[1776244162131,37.09,74034.4,0.0,0.37584,0.00013,29.23267]
[1776244162861,37.09,74035.74,0.0,0.37602,0.00013,29.23753]
[1776244165653,37.09,74038.98,0.0,0.37645,0.00013,29.24927]
[1776244165662,37.09,74038.98,0.0,0.37645,0.00013,29.24927]
[1776244165742,37.09,74038.98,0.0,0.37645,0.00013,29.24927]
[1776244165821,37.09,74038.98,0.0,0.37645,0.00013,29.24927]
[1776244168854,37.09,74040.36,0.0,0.37663,0.00013,29.25427]
[1776244169509,37.09,74040.34,0.0,0.37663,0.00013,29.2542]
[1776244169808,37.09,74040.34,0.0,0.37663,0.00013,29.25426]
[1776244174843,37.1,74042.63,0.0,0.37693,0.00013,29.25982]
[1776244174913,37.1,74042.63,0.0,0.37693,0.00013,29.25982]
[1776244175849,37.1,74042.63,0.0,0.37693,0.00013,29.25981]
[1776244178908,37.1,74045.31,0.0,0.37729,0.00013,29.26943]
[1776244179878,37.1,74045.31,0.0,0.37729,0.00013,29.26943]
[1776244184622,37.1,74042.43,0.0,0.3769,0.00013,29.25901]
[1776244184723,37.1,74042.43,0.0,0.3769,0.00013,29.25901]
[1776244189890,37.1,74040.55,0.0,0.37665,0.00013,29.25226]
[1776244194895,37.1,74039.62,0.0,0.37653,0.00013,29.2489]
[1776244197925,37.1,74040.28,0.0,0.37662,0.00013,29.25129]
[1776244197984,37.1,74040.28,0.0,0.37662,0.00013,29.25129]
[1776244198899,37.1,74039.95,0.0,0.37657,0.00013,29.2501]
[1776244201634,37.1,74039.62,0.0,0.37653,0.00013,29.24902]
[1776244201902,37.1,74039.52,0.0,0.37652,0.00013,29.24872]
[1776244203987,37.1,74042.96,0.0,0.37698,0.00013,29.26123]
[1776244206419,37.1,74052.02,0.0,0.37819,0.00013,29.29382]
[1776244212691,37.1,74050.88,0.0,0.37805,0.00013,29.2899]
[1776244219919,37.1,74048.65,0.0,0.37776,0.00013,29.28221]
[1776244224924,37.11,74047.68,0.0,0.37764,0.00013,29.27892]
[1776244229139,37.11,74047.07,0.0,0.37757,0.00013,29.27687]
[1776244229150,37.11,74047.07,0.0,0.37757,0.00013,29.27687]
[1776244229929,37.11,74049.38,0.0,0.37787,0.00013,29.2852]
[1776244233701,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244234337,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244234871,37.11,74051.69,0.0,0.37818,0.00013,29.29073]
[1776244235936,37.11,74027.98,0.0,0.37503,0.00013,29.20509]
[1776244240722,37.11,74030.24,0.0,0.37533,0.00013,29.21346]
[1776244242577,37.11,74030.06,0.0,0.37531,0.00013,29.21282]
[1776244242943,37.11,74026.96,0.0,0.3749,0.00013,29.20154]
[1776244246806,37.11,74026.09,0.0,0.37479,0.00013,29.19847]
[1776244246812,37.11,74026.09,0.0,0.37479,0.00013,29.19847]
[1776244246901,37.11,74026.09,0.0,0.37479,0.00013,29.1985]
[1776244248102,37.11,74028.56,0.0,0.37512,0.00013,29.20754]
[1776244248949,37.11,74030.0,0.0,0.37531,0.00013,29.2128]
[1776244253954,37.12,74037.76,0.0,0.37634,0.00013,29.24103]
[1776244254644,37.12,74037.76,0.0,0.37634,0.00013,29.24103]
[1776244254922,37.12,74037.76,0.0,0.37634,0.00013,29.24103]
[1776244259960,37.12,74039.38,0.0,0.37656,0.00013,29.2469]
[1776244262740,37.12,74033.39,0.0,0.37576,0.00013,29.22528]
[1776244264965,37.12,74022.67,0.0,0.37435,0.00013,29.18627]
[1776244265055,37.12,74022.67,0.0,0.37435,0.00013,29.18627]
[1776244265104,37.12,74022.67,0.0,0.37435,0.00013,29.18627]
[1776244265809,37.12,74022.67,0.0,0.37435,0.00013,29.18627]
[1776244265966,37.12,74021.63,0.0,0.37421,0.00013,29.18251]
[1776244267794,37.12,74022.16,0.0,0.37428,0.00013,29.18446]
[1776244267895,37.12,74022.16,0.0,0.37428,0.00013,29.1845]
[1776244268652,37.12,74022.16,0.0,0.37428,0.00013,29.1845]
[1776244268665,37.12,74022.16,0.0,0.37428,0.00013,29.1845]
[1776244269695,37.12,74023.03,0.0,0.3744,0.00013,29.18776]
[1776244271118,37.12,74028.27,0.0,0.3751,0.00013,29.20696]
[1776244271974,37.12,74028.53,0.0,0.37513,0.00013,29.20793]
[1776244273978,37.12,74029.03,0.0,0.3752,0.00013,29.20978]
[1776244274200,37.12,74029.33,0.0,0.37524,0.00013,29.21089]
[1776244274883,37.12,74029.33,0.0,0.37524,0.00013,29.21091]
[1776244275480,37.12,74029.33,0.0,0.37524,0.00013,29.21091]
[1776244275978,37.12,74037.51,0.0,0.37633,0.00013,29.24061]
[1776244277040,37.12,74037.51,0.0,0.37633,0.00013,29.24061]
[1776244277217,37.12,74037.51,0.0,0.37633,0.00013,29.24061]
[1776244277222,37.12,74037.51,0.0,0.37633,0.00013,29.24061]
[1776244277980,37.12,74038.82,0.0,0.3765,0.00013,29.24534]
[1776244282985,37.12,74038.58,0.0,0.37647,0.00013,29.24449]
[1776244285307,37.12,74037.56,0.0,0.37633,0.00013,29.2408]
[1776244285313,37.12,74037.56,0.0,0.37633,0.00013,29.2408]
[1776244285988,37.12,74039.13,0.0,0.37654,0.00013,29.24649]
[1776244286655,37.12,74039.13,0.0,0.37654,0.00013,29.24649]
[1776244287483,37.12,74036.11,0.0,0.37614,0.00013,29.23556]
[1776244289348,37.12,74033.22,0.0,0.37576,0.00013,29.22508]
[1776244292265,37.12,74025.61,0.0,0.37474,0.00013,29.19461]
[1776244293413,37.12,74025.65,0.0,0.37475,0.00013,29.19476]
[1776244293996,37.12,74026.32,0.0,0.37484,0.00013,29.19725]
[1776244299001,37.12,74027.11,0.0,0.37495,0.00013,29.20029]
[1776244303941,37.12,74023.73,0.0,0.3745,0.00013,29.18786]
[1776244304201,37.12,74022.26,0.0,0.3743,0.00013,29.18235]
[1776244304602,37.12,74022.26,0.0,0.3743,0.00013,29.18235]
[1776244305007,37.12,74021.28,0.0,0.37416,0.00013,29.17861]
[1776244305669,37.12,74021.28,0.0,0.37416,0.00013,29.17861]
[1776244305888,37.12,74021.28,0.0,0.37416,0.00013,29.17861]
[1776244305905,37.12,74021.28,0.0,0.37416,0.00013,29.17849]
[1776244306845,37.12,74021.28,0.0,0.37416,0.00013,29.17849]
[1776244307683,37.12,74021.28,0.0,0.37415,0.00013,29.1784]
[1776244307936,37.12,74021.28,0.0,0.37415,0.00013,29.1784]
[1776244307992,37.12,74021.28,0.0,0.37415,0.00013,29.1784]
[1776244308000,37.12,74021.28,0.0,0.37415,0.00013,29.1783]
[1776244309011,37.12,74003.68,0.0,0.37181,0.00013,29.11314]
[1776244310332,37.12,74000.19,0.0,0.37135,0.00013,29.10004]
[1776244311013,37.11,74001.35,0.0,0.3715,0.00013,29.10429]
[1776244312904,37.11,74001.05,0.0,0.37146,0.00013,29.10308]
[1776244312922,37.11,74001.05,0.0,0.37146,0.00013,29.10308]
[1776244312923,37.11,74001.05,0.0,0.37145,0.00013,29.10301]
[1776244314016,37.11,73991.8,0.0,0.37023,0.00013,29.06826]
[1776244319021,37.11,73990.9,0.0,0.3701,0.00013,29.06455]
[1776244319803,37.11,73990.9,0.0,0.3701,0.00013,29.06455]
[1776244320022,37.11,73990.78,0.0,0.37008,0.00013,29.06402]
[1776244321599,37.11,73991.07,0.0,0.37011,0.00013,29.06505]
[1776244321685,37.11,73991.07,0.0,0.37011,0.00013,29.06505]
[1776244322025,37.11,73991.63,0.0,0.37018,0.00013,29.06708]
[1776244322875,37.11,73991.63,0.0,0.37018,0.00013,29.06708]
[1776244326689,37.1,73998.69,0.0,0.3711,0.00013,29.09323]
[1776244327430,37.1,73998.69,0.0,0.3711,0.00013,29.09313]
[1776244327500,37.1,73998.69,0.0,0.3711,0.00013,29.09313]
[1776244327515,37.1,73998.69,0.0,0.3711,0.00013,29.09313]
[1776244327528,37.1,73998.69,0.0,0.3711,0.00013,29.09313]
[1776244327558,37.1,73998.69,0.0,0.3711,0.00013,29.09313]
[1776244327850,37.1,73998.69,0.0,0.3711,0.00013,29.09313]
[1776244329073,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329132,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329187,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329591,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329747,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329775,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329805,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244329995,37.1,74007.41,0.0,0.37226,0.00013,29.12568]
[1776244330033,37.1,74015.56,0.0,0.37333,0.00013,29.15581]
[1776244330041,37.1,74015.56,0.0,0.37333,0.00013,29.15581]
[1776244330978,37.1,74015.56,0.0,0.37333,0.00013,29.1558]
[1776244331120,37.1,74015.56,0.0,0.37333,0.00013,29.1558]
[1776244331985,37.1,74015.56,0.0,0.37333,0.00013,29.15568]
[1776244334941,37.1,74015.56,0.0,0.37332,0.00013,29.15546]
[1776244335147,37.1,74015.56,0.0,0.37332,0.00013,29.15536]
[1776244335416,37.1,74015.56,0.0,0.37332,0.00013,29.15536]
[1776244336019,37.1,74015.56,0.0,0.37331,0.00013,29.15526]
[1776244336352,37.1,74015.56,0.0,0.37331,0.00013,29.15526]
[1776244336361,37.1,74015.56,0.0,0.37331,0.00013,29.15526]
[1776244337025,37.09,74015.56,0.0,0.37331,0.00013,29.15517]
[1776244338041,37.09,74002.44,0.0,0.37157,0.00013,29.1064]
[1776244339207,37.09,74002.44,0.0,0.37156,0.00013,29.10631]
[1776244340043,37.09,74003.51,0.0,0.3717,0.00013,29.1102]
[1776244345048,37.09,74004.34,0.0,0.37179,0.00013,29.11286]
[1776244345230,37.09,74004.34,0.0,0.37179,0.00013,29.11286]
[1776244345279,37.09,74004.34,0.0,0.37179,0.00013,29.11286]
[1776244346049,37.09,74005.32,0.0,0.37192,0.00013,29.11641]
[1776244351054,37.08,74006.6,0.0,0.37206,0.00013,29.11785]
[1776244356059,37.08,74007.11,0.0,0.37211,0.00013,29.11928]
[1776244361064,37.07,74013.7,0.0,0.37296,0.00013,29.14319]
[1776244366069,37.07,74013.48,0.0,0.37291,0.00013,29.14191]
[1776244371073,37.06,74012.94,0.0,0.37283,0.00013,29.13956]
[1776244371865,37.06,74012.94,0.0,0.37283,0.00013,29.13956]
[1776244371877,37.06,74012.94,0.0,0.37283,0.00013,29.13956]
[1776244371967,37.06,74012.94,0.0,0.37283,0.00013,29.13956]
[1776244372084,37.06,74022.3,0.0,0.37407,0.00013,29.17423]
[1776244372587,37.06,74022.3,0.0,0.37407,0.00013,29.17423]
[1776244373476,37.06,74028.69,0.0,0.37492,0.00013,29.1977]
[1776244373640,37.06,74028.69,0.0,0.37492,0.00013,29.1977]
[1776244373651,37.06,74028.69,0.0,0.37492,0.00013,29.1977]
[1776244374045,37.06,74028.69,0.0,0.37492,0.00013,29.1977]
[1776244374064,37.06,74028.69,0.0,0.37492,0.00013,29.19772]
[1776244375733,37.06,74034.98,0.0,0.37576,0.00013,29.2207]
[1776244375768,37.06,74034.98,0.0,0.37576,0.00013,29.2207]
[1776244381083,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244381879,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244381964,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244382027,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244382073,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244382244,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244382693,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244382990,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244383051,37.07,74042.59,0.0,0.37678,0.00013,29.24843]
[1776244383090,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244383136,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244383277,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244383623,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244383779,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244383934,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244383995,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244384008,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244384067,37.07,74043.44,0.0,0.37689,0.00013,29.25156]
[1776244384091,37.07,74062.81,0.0,0.37948,0.00013,29.32089]
[1776244384131,37.07,74062.81,0.0,0.37948,0.00013,29.32089]
[1776244384285,37.07,74062.81,0.0,0.37948,0.00013,29.32089]
[1776244384782,37.07,74062.81,0.0,0.37948,0.00013,29.32089]
[1776244384883,37.07,74062.81,0.0,0.37947,0.00013,29.32086]
[1776244386093,37.07,74079.63,0.0,0.38172,0.00013,29.38005]
[1776244389851,37.06,74080.65,0.0,0.38185,0.00013,29.38354]
[1776244390042,37.06,74080.65,0.0,0.38185,0.00013,29.38352]
[1776244395352,37.06,74079.06,0.0,0.38163,0.00013,29.37786]
[1776244398273,37.06,74081.96,0.0,0.38202,0.00013,29.3879]
[1776244398316,37.06,74081.96,0.0,0.38202,0.00013,29.3879]
[1776244399106,37.06,74081.53,0.0,0.38196,0.00013,29.38638]
[1776244405023,37.06,74083.5,0.0,0.38222,0.00013,29.39312]
[1776244410117,37.06,74081.41,0.0,0.38193,0.00013,29.38568]
[1776244410588,37.06,74081.41,0.0,0.38193,0.00013,29.38568]
[1776244410615,37.06,74081.41,0.0,0.38193,0.00013,29.38568]
[1776244410658,37.06,74081.41,0.0,0.38193,0.00013,29.38566]
[1776244416123,37.06,74077.53,0.0,0.3814,0.00013,29.36918]
[1776244422135,37.06,74081.48,0.0,0.38192,0.00013,29.38285]
[1776244426747,37.05,74082.26,0.0,0.38202,0.00013,29.38546]
[1776244426874,37.05,74082.26,0.0,0.38202,0.00013,29.38546]
[1776244426902,37.05,74082.26,0.0,0.38202,0.00013,29.38544]
[1776244430143,37.05,74090.15,0.0,0.38307,0.00013,29.41277]
[1776244432232,37.05,74089.91,0.0,0.38303,0.00013,29.41185]
[1776244432908,37.05,74089.91,0.0,0.38303,0.00013,29.41185]
[1776244433002,37.05,74089.91,0.0,0.38303,0.00013,29.41181]
[1776244438151,37.05,74088.19,0.0,0.38279,0.00013,29.40568]
[1776244443051,37.05,74088.83,0.0,0.38287,0.00013,29.40774]
[1776244443082,37.05,74088.83,0.0,0.38287,0.00013,29.40774]
[1776244443156,37.05,74089.41,0.0,0.38295,0.00013,29.4097]
[1776244447161,37.05,74081.12,0.0,0.38183,0.00013,29.38077]
[1776244452166,37.04,74079.26,0.0,0.38158,0.00013,29.37417]
[1776244453167,37.04,74079.26,0.0,0.38158,0.00013,29.37417]
[1776244454066,37.04,74079.26,0.0,0.38158,0.00013,29.37414]
[1776244459173,37.04,74075.89,0.0,0.38113,0.00013,29.3623]
[1776244460551,37.04,74075.89,0.0,0.38113,0.00013,29.36229]
[1776244463317,37.04,74074.79,0.0,0.38098,0.00013,29.3584]
[1776244463350,37.04,74074.79,0.0,0.38098,0.00013,29.3584]
[1776244463961,37.04,74074.79,0.0,0.38098,0.00013,29.3584]
[1776244464054,37.04,74074.79,0.0,0.38098,0.00013,29.3584]
[1776244464061,37.04,74074.79,0.0,0.38098,0.00013,29.3584]
[1776244464430,37.04,74074.79,0.0,0.38098,0.00013,29.3584]
[1776244465998,37.04,74067.7,0.0,0.38003,0.00013,29.33344]
[1776244467364,37.04,74067.77,0.0,0.38004,0.00013,29.33369]
[1776244468182,37.04,74067.69,0.0,0.38004,0.00013,29.33345]
[1776244471414,37.04,74066.51,0.0,0.37987,0.00013,29.32642]
[1776244472186,37.04,74063.05,0.0,0.37941,0.00013,29.31418]
[1776244476057,37.04,74063.02,0.0,0.3794,0.00013,29.31413]
[1776244477493,37.05,74058.56,0.0,0.37881,0.00013,29.29831]
[1776244477507,37.05,74058.56,0.0,0.37881,0.00013,29.29831]
[1776244478049,37.05,74058.56,0.0,0.37881,0.00013,29.29834]
[1776244482934,37.05,74054.93,0.0,0.37833,0.00013,29.28552]
[1776244482944,37.05,74054.93,0.0,0.37833,0.00013,29.28552]
[1776244482978,37.05,74054.93,0.0,0.37833,0.00013,29.28552]
[1776244483195,37.05,74052.65,0.0,0.37803,0.00013,29.27734]
[1776244485197,37.05,74040.55,0.0,0.37642,0.00013,29.23379]
[1776244490564,37.05,74041.43,0.0,0.37654,0.00013,29.23702]
[1776244495744,37.05,74042.82,0.0,0.37672,0.00013,29.24205]
[1776244495929,37.05,74042.82,0.0,0.37672,0.00013,29.24205]
[1776244496068,37.05,74042.82,0.0,0.37672,0.00013,29.24205]
[1776244496170,37.05,74042.82,0.0,0.37672,0.00013,29.24203]
[1776244497498,37.05,74042.82,0.0,0.37672,0.00013,29.24201]
[1776244497765,37.05,74042.82,0.0,0.37672,0.00013,29.24201]
[1776244498163,37.05,74042.82,0.0,0.37672,0.00013,29.24199]
[1776244499794,37.05,74042.82,0.0,0.37672,0.00013,29.24197]
[1776244500182,37.05,74042.82,0.0,0.37672,0.00013,29.24196]
[1776244501186,37.05,74054.8,0.0,0.37832,0.00013,29.28507]
[1776244506219,37.05,74055.57,0.0,0.37843,0.00013,29.28799]
[1776244511225,37.05,74051.5,0.0,0.37789,0.00013,29.27363]
[1776244511680,37.05,74051.5,0.0,0.37789,0.00013,29.27363]
[1776244511707,37.05,74051.5,0.0,0.37789,0.00013,29.27363]
[1776244511782,37.05,74051.5,0.0,0.3779,0.00013,29.27367]
[1776244515514,37.05,74050.53,0.0,0.37777,0.00013,29.27034]
[1776244516058,37.05,74050.53,0.0,0.37777,0.00013,29.27038]
[1776244517028,37.05,74050.53,0.0,0.37777,0.00013,29.27038]
[1776244518987,37.06,74056.23,0.0,0.37854,0.00013,29.29084]
[1776244520092,37.06,74056.23,0.0,0.37854,0.00013,29.29086]
[1776244520166,37.06,74056.23,0.0,0.37854,0.00013,29.29088]
[1776244520835,37.06,74056.23,0.0,0.37854,0.00013,29.29088]
[1776244520863,37.06,74056.23,0.0,0.37854,0.00013,29.29088]
[1776244525239,37.06,74068.67,0.0,0.3802,0.00013,29.3351]
[1776244530244,37.06,74068.0,0.0,0.38011,0.00013,29.33275]
[1776244530619,37.06,74068.0,0.0,0.38011,0.00013,29.33275]
[1776244530649,37.06,74068.0,0.0,0.38011,0.00013,29.33275]
[1776244536138,37.06,74067.18,0.0,0.37999,0.00013,29.32705]
[1776244542554,37.06,74065.56,0.0,0.37978,0.00013,29.32135]
[1776244545453,37.06,74065.56,0.0,0.37978,0.00013,29.32139]
[1776244545486,37.06,74065.56,0.0,0.37978,0.00013,29.32139]
[1776244546260,37.06,74057.78,0.0,0.37874,0.00013,29.29378]
[1776244551265,37.06,74055.51,0.0,0.37845,0.00013,29.28584]
[1776244557271,37.06,74054.51,0.0,0.37832,0.00013,29.28247]
[1776244561495,37.06,74053.65,0.0,0.37821,0.00013,29.27954]
[1776244561524,37.06,74053.65,0.0,0.37821,0.00013,29.27954]
[1776244562255,37.06,74053.65,0.0,0.37821,0.00013,29.27957]
[1776244562607,37.06,74053.65,0.0,0.37821,0.00013,29.27957]
[1776244562665,37.06,74053.65,0.0,0.37821,0.00013,29.27957]
[1776244564623,37.07,74052.74,0.0,0.3781,0.00013,29.27639]
[1776244564675,37.07,74052.74,0.0,0.3781,0.00013,29.27639]
[1776244566660,37.07,74053.01,0.0,0.37813,0.00013,29.27741]
[1776244566717,37.07,74053.01,0.0,0.37813,0.00013,29.27741]
[1776244567256,37.07,74053.01,0.0,0.37813,0.00013,29.27741]
[1776244567333,37.07,74053.83,0.0,0.37825,0.00013,29.28038]
[1776244567393,37.07,74053.83,0.0,0.37825,0.00013,29.28038]
[1776244567446,37.07,74053.83,0.0,0.37825,0.00013,29.28038]
[1776244567477,37.07,74053.83,0.0,0.37825,0.00013,29.28038]
[1776244567506,37.07,74053.83,0.0,0.37825,0.00013,29.28038]
[1776244572285,37.07,74066.55,0.0,0.37995,0.00013,29.32572]
[1776244578291,37.07,74070.26,0.0,0.38044,0.00013,29.33881]
[1776244583296,37.07,74071.97,0.0,0.38067,0.00013,29.34481]
[1776244588301,37.07,74074.49,0.0,0.381,0.00013,29.35362]
[1776244589037,37.07,74074.49,0.0,0.381,0.00013,29.35362]
[1776244590983,37.07,74075.7,0.0,0.38116,0.00013,29.35785]
[1776244591034,37.07,74075.7,0.0,0.38115,0.00013,29.35498]
[1776244596309,37.07,74077.74,0.0,0.38142,0.00013,29.36209]
[1776244601314,37.06,74081.38,0.0,0.3819,0.00013,29.37469]
[1776244603134,37.06,74082.12,0.0,0.382,0.00013,29.37725]
[1776244603228,37.06,74082.12,0.0,0.382,0.00013,29.37723]
[1776244609322,37.06,74081.19,0.0,0.38187,0.00013,29.37384]
[1776244614782,37.06,74081.86,0.0,0.38195,0.00013,29.37607]
[1776244620333,37.06,74077.85,0.0,0.38141,0.00013,29.36194]
[1776244625338,37.06,74081.8,0.0,0.38194,0.00013,29.37568]
[1776244630343,37.06,74082.68,0.0,0.38205,0.00013,29.3786]
[1776244636349,37.06,74079.85,0.0,0.38167,0.00013,29.36862]
[1776244641354,37.05,74078.91,0.0,0.38154,0.00013,29.36523]
[1776244647068,37.05,74078.97,0.0,0.38154,0.00013,29.36537]
[1776244652365,37.05,74074.73,0.0,0.38096,0.00013,29.34758]
[1776244652910,37.05,74074.73,0.0,0.38096,0.00013,29.34758]
[1776244652919,37.05,74074.73,0.0,0.38096,0.00013,29.34758]
[1776244652975,37.05,74074.73,0.0,0.38096,0.00013,29.34758]
[1776244653366,37.05,74070.45,0.0,0.38039,0.00013,29.33254]
[1776244653828,37.05,74070.45,0.0,0.38039,0.00013,29.33254]
[1776244655838,37.05,74069.05,0.0,0.3802,0.00013,29.32761]
[1776244656269,37.05,74069.05,0.0,0.3802,0.00013,29.32761]
[1776244661374,37.05,74069.25,0.0,0.38023,0.00013,29.32834]
[1776244665971,37.05,74068.84,0.0,0.38018,0.00013,29.32692]
[1776244666025,37.05,74068.84,0.0,0.38018,0.00013,29.32692]
[1776244666342,37.05,74068.84,0.0,0.38018,0.00013,29.32694]
[1776244667953,37.05,74068.84,0.0,0.38018,0.00013,29.32695]
[1776244668016,37.05,74068.84,0.0,0.38018,0.00013,29.32695]
[1776244668027,37.05,74068.84,0.0,0.38018,0.00013,29.32695]
[1776244672176,37.05,74064.14,0.0,0.37955,0.00013,29.31039]
[1776244673671,37.06,74064.14,0.0,0.37956,0.00013,29.31041]
[1776244674056,37.06,74064.14,0.0,0.37956,0.00013,29.31041]
[1776244674130,37.06,74064.14,0.0,0.37956,0.00013,29.31042]
[1776244676073,37.06,74066.82,0.0,0.37991,0.00013,29.3199]
[1776244676181,37.06,74066.82,0.0,0.37991,0.00013,29.3199]
[1776244676210,37.06,74066.82,0.0,0.37991,0.00013,29.3199]
[1776244676282,37.06,74066.82,0.0,0.37991,0.00013,29.31991]
[1776244676397,37.06,74066.82,0.0,0.37991,0.00013,29.31991]
[1776244676707,37.06,74066.82,0.0,0.37991,0.00013,29.31991]
[1776244676795,37.06,74066.82,0.0,0.37991,0.00013,29.31991]
[1776244678104,37.06,74068.08,0.0,0.38008,0.00013,29.32436]
[1776244678109,37.06,74068.08,0.0,0.38008,0.00013,29.32436]
[1776244678140,37.06,74068.08,0.0,0.38008,0.00013,29.32436]
[1776244678154,37.06,74068.08,0.0,0.38008,0.00013,29.32436]
[1776244678391,37.06,74068.21,0.0,0.3801,0.00013,29.32484]
[1776244680130,37.06,74068.14,0.0,0.38009,0.00013,29.32461]
[1776244680231,37.06,74068.14,0.0,0.38009,0.00013,29.32462]
[1776244685344,37.06,74066.94,0.0,0.37993,0.00013,29.32042]
[1776244687710,37.06,74065.88,0.0,0.37979,0.00013,29.31668]
[1776244688401,37.06,74065.62,0.0,0.37976,0.00013,29.31578]
[1776244693406,37.06,74065.0,0.0,0.37968,0.00013,29.31363]
[1776244698411,37.06,74065.69,0.0,0.37977,0.00013,29.31614]
[1776244703415,37.06,74068.33,0.0,0.38013,0.00013,29.32555]
[1776244707419,37.06,74080.37,0.0,0.38173,0.00013,29.36778]
[1776244711656,37.06,74082.58,0.0,0.38201,0.00013,29.37257]
[1776244712513,37.06,74084.64,0.0,0.38229,0.00013,29.3797]
[1776244713425,37.06,74085.26,0.0,0.38237,0.00013,29.38185]
[1776244718430,37.05,74090.28,0.0,0.38303,0.00013,29.3991]
[1776244719897,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244719941,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244719972,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720032,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720063,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720095,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720155,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720184,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720214,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720246,37.05,74090.71,0.0,0.38309,0.00013,29.40056]
[1776244720285,37.05,74090.71,0.0,0.38309,0.00013,29.40052]
[1776244720446,37.05,74090.71,0.0,0.38309,0.00013,29.40052]
[1776244720474,37.05,74090.71,0.0,0.38309,0.00013,29.40052]
[1776244720646,37.05,74090.71,0.0,0.38309,0.00013,29.40052]
[1776244721433,37.05,74090.91,0.0,0.38311,0.00013,29.40117]
[1776244722006,37.05,74090.91,0.0,0.38311,0.00013,29.40117]
[1776244722107,37.05,74090.91,0.0,0.38311,0.00013,29.40114]
[1776244722685,37.05,74090.91,0.0,0.38311,0.00013,29.40114]
[1776244722716,37.05,74090.91,0.0,0.38311,0.00013,29.40114]
[1776244723435,37.05,74089.21,0.0,0.38288,0.00013,29.39522]
[1776244724689,37.05,74089.21,0.0,0.38288,0.00013,29.39519]
[1776244724740,37.05,74089.21,0.0,0.38288,0.00013,29.39519]
[1776244725089,37.05,74089.21,0.0,0.38288,0.00013,29.39519]
[1776244725242,37.05,74089.21,0.0,0.38288,0.00013,29.39517]
[1776244726797,37.05,74089.21,0.0,0.38288,0.00013,29.39515]
[1776244726922,37.05,74089.21,0.0,0.38288,0.00013,29.39515]
[1776244727023,37.05,74089.21,0.0,0.38288,0.00013,29.39513]
[1776244732356,37.05,74083.18,0.0,0.38207,0.00013,29.37408]
[1776244737449,37.05,74082.14,0.0,0.38192,0.00013,29.37031]
[1776244742454,37.05,74085.61,0.0,0.38238,0.00013,29.38228]
[1776244746011,37.05,74085.75,0.0,0.3824,0.00013,29.38266]
[1776244746092,37.05,74085.75,0.0,0.3824,0.00013,29.38264]
[1776244748298,37.05,74086.8,0.0,0.38254,0.00013,29.38628]
[1776244748375,37.05,74086.8,0.0,0.38254,0.00013,29.38628]
[1776244748404,37.05,74086.8,0.0,0.38254,0.00013,29.38628]
[1776244748464,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244748962,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244748991,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244749014,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244749043,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244749072,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244749132,37.04,74088.59,0.0,0.38277,0.00013,29.39247]
[1776244749645,37.04,74088.59,0.0,0.38277,0.00013,29.39243]
[1776244751033,37.04,74095.66,0.0,0.38372,0.00013,29.41683]
[1776244751054,37.04,74095.66,0.0,0.38371,0.00013,29.41678]
[1776244756468,37.04,74096.67,0.0,0.38384,0.00013,29.42001]
[1776244759110,37.04,74093.47,0.0,0.3834,0.00013,29.40887]
[1776244759151,37.04,74093.47,0.0,0.3834,0.00013,29.40887]
[1776244759171,37.04,74093.47,0.0,0.3834,0.00013,29.40887]
[1776244759174,37.04,74093.47,0.0,0.3834,0.00013,29.40887]
[1776244759223,37.04,74093.47,0.0,0.3834,0.00013,29.40887]
[1776244759322,37.04,74093.47,0.0,0.3834,0.00013,29.40883]
[1776244761145,37.04,74093.4,0.0,0.38339,0.00013,29.40855]
[1776244761426,37.04,74093.4,0.0,0.38339,0.00013,29.40855]
[1776244761437,37.04,74093.4,0.0,0.38339,0.00013,29.40855]
[1776244761439,37.04,74093.4,0.0,0.38339,0.00013,29.40855]
[1776244761473,37.04,74091.88,0.0,0.38319,0.00013,29.40325]
[1776244761544,37.04,74091.88,0.0,0.38319,0.00013,29.40325]
[1776244762427,37.04,74091.88,0.0,0.38319,0.00013,29.40322]
[1776244763162,37.04,74091.88,0.0,0.38319,0.00013,29.40322]
[1776244763213,37.04,74091.88,0.0,0.38319,0.00013,29.40322]
[1776244763223,37.04,74091.88,0.0,0.38319,0.00013,29.40322]
[1776244763274,37.04,74091.88,0.0,0.38319,0.00013,29.40322]
[1776244763375,37.04,74091.88,0.0,0.38318,0.00013,29.40318]
[1776244768480,37.03,74093.52,0.0,0.38339,0.00013,29.40865]
[1776244773486,37.03,74089.86,0.0,0.38289,0.00013,29.39298]
[1776244775313,37.03,74090.2,0.0,0.38293,0.00013,29.39412]
[1776244775375,37.03,74090.2,0.0,0.38293,0.00013,29.39412]
[1776244775386,37.03,74090.2,0.0,0.38293,0.00013,29.39412]
[1776244775435,37.03,74090.2,0.0,0.38293,0.00013,29.39412]
[1776244775488,37.03,74090.55,0.0,0.38297,0.00013,29.39527]
[1776244780493,37.03,74087.41,0.0,0.38255,0.00013,29.38426]
[1776244781389,37.03,74087.41,0.0,0.38255,0.00013,29.38426]
[1776244781444,37.03,74087.41,0.0,0.38255,0.00013,29.38426]
[1776244784837,37.03,74088.83,0.0,0.38273,0.00013,29.38906]
[1776244784877,37.03,74088.83,0.0,0.38273,0.00013,29.38906]
[1776244788644,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244788695,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244788740,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244788765,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244788772,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244788919,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244789131,37.03,74094.35,0.0,0.38347,0.00013,29.40805]
[1776244789502,37.03,74093.48,0.0,0.38335,0.00013,29.40498]
[1776244792388,37.02,74099.4,0.0,0.38414,0.00013,29.4253]
[1776244793363,37.02,74099.4,0.0,0.38413,0.00013,29.42524]
[1776244793372,37.02,74099.4,0.0,0.38413,0.00013,29.42524]
[1776244793457,37.02,74099.4,0.0,0.38413,0.00013,29.42518]
[1776244797517,37.02,74106.44,0.0,0.38506,0.00013,29.44906]
[1776244797590,37.02,74106.44,0.0,0.38506,0.00013,29.44906]
[1776244797593,37.02,74106.44,0.0,0.38506,0.00013,29.44906]
[1776244798510,37.02,74106.37,0.0,0.38505,0.00013,29.44876]
[1776244799626,37.02,74106.41,0.0,0.38505,0.00013,29.44884]
[1776244799672,37.02,74106.41,0.0,0.38505,0.00013,29.44884]
[1776244800512,37.02,74107.22,0.0,0.38516,0.00013,29.45155]
[1776244805517,37.01,74104.93,0.0,0.38484,0.00013,29.44341]
[1776244810522,37.01,74103.72,0.0,0.38467,0.00013,29.43898]
[1776244811371,37.01,74103.72,0.0,0.38467,0.00013,29.43898]
[1776244811457,37.01,74103.72,0.0,0.38467,0.00013,29.43898]
[1776244815527,37.01,74094.73,0.0,0.38345,0.00013,29.40778]
[1776244815819,37.01,74094.73,0.0,0.38345,0.00013,29.40778]
[1776244815835,37.01,74094.73,0.0,0.38345,0.00013,29.40778]
[1776244816528,37.01,74093.9,0.0,0.38334,0.00013,29.40488]
[1776244817483,37.01,74093.9,0.0,0.38334,0.00013,29.40488]
[1776244817517,37.01,74093.9,0.0,0.38333,0.00013,29.40485]
[1776244822602,37.0,74093.62,0.0,0.38329,0.00013,29.40371]
[1776244825917,37.0,74096.15,0.0,0.38362,0.00013,29.41235]
[1776244825945,37.0,74096.15,0.0,0.38362,0.00013,29.41235]
[1776244826537,37.0,74096.6,0.0,0.38368,0.00013,29.41385]
[1776244832543,37.0,74100.61,0.0,0.3842,0.00013,29.42452]
[1776244837551,36.99,74100.83,0.0,0.38421,0.00013,29.42503]
[1776244843557,36.99,74097.24,0.0,0.38372,0.00013,29.41242]
[1776244848562,36.99,74092.88,0.0,0.38313,0.00013,29.39714]
[1776244850259,36.99,74092.88,0.0,0.38313,0.00013,29.39711]
[1776244850435,36.99,74092.88,0.0,0.38313,0.00013,29.39708]
[1776244852276,36.99,74090.88,0.0,0.38286,0.00013,29.3901]
[1776244852333,36.99,74090.88,0.0,0.38286,0.00013,29.3901]
[1776244852434,36.99,74090.88,0.0,0.38286,0.00013,29.39008]
[1776244857571,36.99,74086.18,0.0,0.38222,0.00013,29.37364]
[1776244862577,36.98,74091.91,0.0,0.38298,0.00013,29.39345]
[1776244865580,36.98,74099.97,0.0,0.38406,0.00013,29.4212]
[1776244866812,36.98,74100.61,0.0,0.38414,0.00013,29.42335]
[1776244866868,36.98,74100.61,0.0,0.38414,0.00013,29.42335]
[1776244867582,36.98,74100.79,0.0,0.38417,0.00013,29.42393]
[1776244872587,36.98,74100.93,0.0,0.38417,0.00013,29.42416]
[1776244874869,36.98,74100.4,0.0,0.3841,0.00013,29.42228]
[1776244874943,36.98,74100.4,0.0,0.3841,0.00013,29.42228]
[1776244875438,36.98,74100.4,0.0,0.3841,0.00013,29.42224]
[1776244875834,36.98,74100.4,0.0,0.3841,0.00013,29.42224]
[1776244875927,36.98,74100.4,0.0,0.3841,0.00013,29.42224]
[1776244875956,36.98,74100.4,0.0,0.3841,0.00013,29.42224]
[1776244876587,36.98,74100.4,0.0,0.3841,0.00013,29.42224]
[1776244876591,36.98,74104.35,0.0,0.38463,0.00013,29.43573]
[1776244881596,36.97,74107.58,0.0,0.38505,0.00013,29.44651]
[1776244886600,36.97,74104.0,0.0,0.38456,0.00013,29.43401]
[1776244889700,36.97,74110.02,0.0,0.38536,0.00013,29.45446]
[1776244890777,36.97,74110.02,0.0,0.38535,0.00013,29.4544]
[1776244891339,36.97,74110.02,0.0,0.38534,0.00013,29.4515]
[1776244896359,36.96,74109.6,0.0,0.38527,0.00013,29.44983]
[1776244901615,36.96,74111.36,0.0,0.38549,0.00013,29.45548]
[1776244906620,36.95,74108.41,0.0,0.38509,0.00013,29.44513]
[1776244911625,36.95,74107.74,0.0,0.38498,0.00013,29.44255]
[1776244916630,36.95,74106.96,0.0,0.38487,0.00013,29.43963]
[1776244921635,36.94,74106.54,0.0,0.3848,0.00013,29.43793]
[1776244926668,36.94,74102.43,0.0,0.38424,0.00013,29.42359]
[1776244931290,36.94,74101.28,0.0,0.38408,0.00013,29.41947]
[1776244931374,36.94,74101.28,0.0,0.38407,0.00013,29.41944]
[1776244936649,36.94,74100.6,0.0,0.38398,0.00013,29.41693]
[1776244941656,36.94,74095.29,0.0,0.38326,0.00013,29.39843]
[1776244949082,36.93,74100.63,0.0,0.38396,0.00013,29.41661]
[1776244954667,36.93,74107.02,0.0,0.3848,0.00013,29.43552]
[1776244957106,36.93,74107.4,0.0,0.38484,0.00013,29.4367]
[1776244957636,36.93,74107.4,0.0,0.38484,0.00013,29.4367]
[1776244957670,36.93,74106.31,0.0,0.3847,0.00013,29.43292]
[1776244958376,36.93,74106.31,0.0,0.3847,0.00013,29.43292]
[1776244958671,36.93,74105.42,0.0,0.38457,0.00013,29.42983]
[1776244960186,36.93,74105.4,0.0,0.38457,0.00013,29.42972]
[1776244960258,36.93,74105.4,0.0,0.38457,0.00013,29.42972]
[1776244960269,36.93,74105.4,0.0,0.38457,0.00013,29.42972]
[1776244960375,36.93,74105.4,0.0,0.38457,0.00013,29.42972]
[1776244960673,36.93,74103.89,0.0,0.38437,0.00013,29.42449]
[1776244965678,36.92,74099.51,0.0,0.38377,0.00013,29.40921]
[1776244970683,36.92,74098.21,0.0,0.38359,0.00013,29.40457]
[1776244975912,36.92,74098.24,0.0,0.38359,0.00013,29.40453]
[1776244981177,36.92,74095.94,0.0,0.38327,0.00013,29.39645]
[1776244987696,36.92,74095.4,0.0,0.38319,0.00013,29.39443]
[1776244992705,36.91,74097.86,0.0,0.38352,0.00013,29.40282]
[1776244998711,36.91,74098.24,0.0,0.38356,0.00013,29.40395]
[1776245002209,36.91,74097.64,0.0,0.38348,0.00013,29.4018]
[1776245002294,36.91,74097.64,0.0,0.38348,0.00013,29.40178]
[1776245007720,36.91,74092.02,0.0,0.38272,0.00013,29.38218]
[1776245012316,36.91,74091.18,0.0,0.38259,0.00013,29.37634]
[1776245012330,36.91,74091.18,0.0,0.38259,0.00013,29.37632]
[1776245013741,36.91,74091.76,0.0,0.38267,0.00013,29.37833]
[1776245014348,36.91,74091.76,0.0,0.38267,0.00013,29.37833]
[1776245014445,36.91,74091.76,0.0,0.38267,0.00013,29.37831]
[1776245020230,36.91,74094.15,0.0,0.38298,0.00013,29.38651]
[1776245025737,36.9,74104.16,0.0,0.38432,0.00013,29.42092]
[1776245030742,36.9,74104.82,0.0,0.3844,0.00013,29.42299]
[1776245035747,36.9,74105.72,0.0,0.38451,0.00013,29.42587]
[1776245040752,36.9,74105.15,0.0,0.38442,0.00013,29.42371]
[1776245044717,36.9,74102.45,0.0,0.38406,0.00013,29.41434]
[1776245044756,36.89,74092.53,0.0,0.38272,0.00013,29.37993]
[1776245044771,36.89,74092.53,0.0,0.38272,0.00013,29.37993]
[1776245044799,36.89,74092.53,0.0,0.38272,0.00013,29.37993]
[1776245045479,36.89,74092.53,0.0,0.38272,0.00013,29.37993]
[1776245047291,36.89,74094.99,0.0,0.38305,0.00013,29.38846]
[1776245048365,36.89,74094.99,0.0,0.38305,0.00013,29.38844]
[1776245048676,36.89,74094.99,0.0,0.38305,0.00013,29.38844]
[1776245048760,36.89,74096.0,0.0,0.38319,0.00013,29.39193]
[1776245050559,36.89,74096.0,0.0,0.38319,0.00013,29.39191]
[1776245050796,36.89,74096.0,0.0,0.38318,0.00013,29.39187]
[1776245051763,36.89,74105.16,0.0,0.38441,0.00013,29.42349]
[1776245052820,36.89,74105.16,0.0,0.38441,0.00013,29.42345]
[1776245053765,36.89,74104.49,0.0,0.38432,0.00013,29.42111]
[1776245058770,36.89,74102.91,0.0,0.3841,0.00013,29.41548]
[1776245063775,36.89,74102.31,0.0,0.38401,0.00013,29.41326]
[1776245069781,36.89,74096.49,0.0,0.38322,0.00013,29.39294]
[1776245072165,36.88,74097.42,0.0,0.38333,0.00013,29.39329]
[1776245072784,36.88,74097.84,0.0,0.38339,0.00013,29.39471]
[1776245073102,36.88,74097.84,0.0,0.38339,0.00013,29.39471]
[1776245073785,36.88,74098.02,0.0,0.38341,0.00013,29.39531]
[1776245078790,36.88,74093.66,0.0,0.38282,0.00013,29.38009]
[1776245084796,36.88,74091.55,0.0,0.38254,0.00013,29.37268]
[1776245089796,36.88,74085.99,0.0,0.38179,0.00013,29.35322]
[1776245094298,36.88,74081.42,0.0,0.38118,0.00013,29.33721]
[1776245094338,36.88,74081.42,0.0,0.38118,0.00013,29.33721]
[1776245094346,36.88,74081.42,0.0,0.38118,0.00013,29.33721]
[1776245094422,36.88,74081.42,0.0,0.38118,0.00013,29.33721]
[1776245094524,36.88,74081.42,0.0,0.38118,0.00013,29.33723]
[1776245099811,36.88,74079.89,0.0,0.38098,0.00013,29.3319]
[1776245105818,36.88,74079.9,0.0,0.38098,0.00013,29.33203]
[1776245108976,36.89,74074.86,0.0,0.38031,0.00013,29.31428]
[1776245109825,36.89,74074.67,0.0,0.38028,0.00013,29.31363]
[1776245111625,36.89,74074.61,0.0,0.38027,0.00013,29.31342]
[1776245111666,36.89,74074.61,0.0,0.38027,0.00013,29.31342]
[1776245111776,36.89,74074.61,0.0,0.38027,0.00013,29.31342]
[1776245114810,36.89,74061.72,0.0,0.37855,0.00013,29.26766]
[1776245114830,36.89,74061.43,0.0,0.37852,0.00013,29.26667]
[1776245116566,36.89,74060.93,0.0,0.37845,0.00013,29.26492]
[1776245117676,36.89,74060.93,0.0,0.37845,0.00013,29.26498]
[1776245117707,36.89,74060.93,0.0,0.37846,0.00013,29.26503]
[1776245120837,36.89,74069.01,0.0,0.37954,0.00013,29.29402]
[1776245125767,36.89,74073.11,0.0,0.3801,0.00013,29.30871]
[1776245125842,36.89,74073.58,0.0,0.38016,0.00013,29.31042]
[1776245127219,36.89,74072.98,0.0,0.38008,0.00013,29.30831]
[1776245127789,36.89,74072.98,0.0,0.38008,0.00013,29.30831]
[1776245127844,36.89,74072.73,0.0,0.38005,0.00013,29.30745]
[1776245129807,36.89,74071.04,0.0,0.37983,0.00013,29.30148]
[1776245129846,36.89,74071.94,0.0,0.37995,0.00013,29.30471]
[1776245134851,36.9,74073.31,0.0,0.38013,0.00013,29.30686]
[1776245140024,36.9,74068.96,0.0,0.37955,0.00013,29.29157]
[1776245140823,36.9,74068.96,0.0,0.37955,0.00013,29.29157]
[1776245140824,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245140893,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245140951,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141013,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141268,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141295,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141422,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141458,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141580,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141648,36.9,74068.96,0.0,0.37955,0.00013,29.2916]
[1776245141858,36.9,74068.09,0.0,0.37944,0.00013,29.28853]
[1776245142859,36.9,74055.95,0.0,0.37781,0.00013,29.24507]
[1776245144777,36.9,74055.95,0.0,0.37781,0.00013,29.2451]
[1776245144792,36.9,74055.95,0.0,0.37781,0.00013,29.2451]
[1776245144843,36.9,74055.95,0.0,0.37781,0.00013,29.2451]
[1776245144860,36.9,74044.78,0.0,0.37632,0.00013,29.20473]
[1776245144873,36.9,74044.78,0.0,0.37632,0.00013,29.20473]
[1776245145101,36.9,74044.78,0.0,0.37632,0.00013,29.20473]
[1776245145131,36.9,74044.78,0.0,0.37632,0.00013,29.20473]
[1776245145160,36.9,74044.78,0.0,0.37632,0.00013,29.20473]
[1776245146080,36.9,74043.5,0.0,0.37615,0.00013,29.20009]
[1776245149945,36.9,74042.84,0.0,0.37607,0.00013,29.19785]
[1776245150061,36.9,74042.84,0.0,0.37607,0.00013,29.19785]
[1776245150077,36.9,74042.84,0.0,0.37607,0.00013,29.19785]
[1776245150108,36.9,74042.84,0.0,0.37607,0.00013,29.19785]
[1776245150139,36.9,74042.84,0.0,0.37607,0.00013,29.19785]
[1776245150170,36.9,74042.84,0.0,0.37607,0.00013,29.19785]
[1776245155868,36.9,74041.71,0.0,0.37593,0.00013,29.19393]
[1776245155890,36.91,74041.71,0.0,0.37593,0.00013,29.19398]
[1776245156137,36.91,74041.71,0.0,0.37593,0.00013,29.19398]
[1776245156621,36.91,74041.71,0.0,0.37593,0.00013,29.19403]
[1776245161878,36.91,74043.75,0.0,0.37621,0.00013,29.20168]
[1776245166883,36.91,74039.8,0.0,0.37569,0.00013,29.18749]
[1776245171888,36.91,74033.3,0.0,0.37484,0.00013,29.16398]
[1776245174157,36.91,74033.16,0.0,0.37482,0.00013,29.16358]
[1776245174282,36.91,74033.16,0.0,0.37482,0.00013,29.16358]
[1776245174342,36.91,74033.16,0.0,0.37482,0.00013,29.16358]
[1776245174368,36.91,74033.16,0.0,0.37482,0.00013,29.16358]
[1776245179896,36.92,74032.15,0.0,0.3747,0.00013,29.16024]
[1776245184534,36.92,74032.59,0.0,0.37477,0.00013,29.1621]
[1776245184573,36.92,74032.59,0.0,0.37477,0.00013,29.1621]
[1776245184599,36.92,74032.59,0.0,0.37477,0.00013,29.16211]
[1776245186536,36.92,74029.38,0.0,0.37434,0.00013,29.15029]
[1776245186837,36.92,74029.38,0.0,0.37434,0.00013,29.15019]
[1776245191908,36.92,74025.33,0.0,0.37377,0.00013,29.13193]
[1776245194173,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194275,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194331,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194388,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194561,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194582,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194649,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194677,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194763,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194820,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194886,36.91,74025.33,0.0,0.37376,0.00013,29.13174]
[1776245194890,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245194980,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245195006,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245195038,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245195282,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245195344,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245195401,36.91,74025.33,0.0,0.37376,0.00013,29.13165]
[1776245195750,36.91,74025.33,0.0,0.37375,0.00013,29.13159]
[1776245196914,36.91,73997.08,0.0,0.36999,0.00013,29.02583]
[1776245200802,36.91,74000.99,0.0,0.3705,0.00013,29.04051]
[1776245200846,36.91,74000.99,0.0,0.3705,0.00013,29.04051]
[1776245200879,36.91,74000.99,0.0,0.3705,0.00013,29.04051]
[1776245200918,36.91,73999.67,0.0,0.37033,0.00013,29.03548]
[1776245202766,36.91,73998.07,0.0,0.37011,0.00013,29.02938]
[1776245202810,36.91,73998.07,0.0,0.37011,0.00013,29.02938]
[1776245202878,36.91,73998.07,0.0,0.37011,0.00013,29.02938]
[1776245202920,36.91,73995.85,0.0,0.36981,0.00013,29.02094]
[1776245202939,36.91,73995.85,0.0,0.36981,0.00013,29.02094]
[1776245203921,36.91,73993.26,0.0,0.36947,0.00013,29.0111]
[1776245208926,36.91,73994.5,0.0,0.36963,0.00013,29.01571]
[1776245213931,36.91,73994.44,0.0,0.36962,0.00013,29.01533]
[1776245214875,36.91,73994.44,0.0,0.36962,0.00013,29.01533]
[1776245215231,36.91,73994.44,0.0,0.36962,0.00013,29.01531]
[1776245215948,36.91,73996.19,0.0,0.36985,0.00013,29.02192]
[1776245216890,36.91,73996.19,0.0,0.36985,0.00013,29.02192]
[1776245216902,36.91,73996.19,0.0,0.36985,0.00013,29.02192]
[1776245216924,36.91,73996.19,0.0,0.36985,0.00013,29.02192]
[1776245216950,36.91,73996.23,0.0,0.36985,0.00013,29.02203]
[1776245217484,36.91,73996.23,0.0,0.36985,0.00013,29.02203]
[1776245218919,36.91,73996.23,0.0,0.36985,0.00013,29.022]
[1776245218936,36.91,73995.48,0.0,0.36975,0.00013,29.01914]
[1776245220957,36.9,73994.24,0.0,0.36958,0.00013,29.01439]
[1776245221939,36.9,73994.42,0.0,0.36961,0.00013,29.01504]
[1776245221978,36.9,73994.42,0.0,0.36961,0.00013,29.01504]
[1776245222977,36.9,73991.79,0.0,0.36926,0.00013,29.00503]
[1776245223941,36.9,73988.45,0.0,0.36881,0.00013,28.9923]
[1776245228946,36.9,73983.11,0.0,0.3681,0.00013,28.97186]
[1776245229062,36.9,73983.11,0.0,0.3681,0.00013,28.97186]
[1776245229069,36.9,73983.11,0.0,0.3681,0.00013,28.97186]
[1776245229125,36.9,73983.11,0.0,0.3681,0.00013,28.97186]
[1776245229947,36.9,73985.69,0.0,0.36844,0.00013,28.9817]
[1776245233871,36.9,73989.6,0.0,0.36896,0.00013,28.99663]
[1776245233932,36.9,73989.6,0.0,0.36896,0.00013,28.99662]
[1776245235130,36.9,73989.53,0.0,0.36895,0.00013,28.99633]
[1776245235953,36.9,73985.29,0.0,0.36839,0.00013,28.98014]
[1776245240958,36.9,73985.47,0.0,0.36841,0.00013,28.98081]
[1776245241620,36.9,73985.47,0.0,0.36841,0.00013,28.98081]
[1776245241628,36.9,73985.47,0.0,0.36841,0.00013,28.98081]
[1776245241721,36.9,73985.47,0.0,0.36841,0.00013,28.9808]
[1776245246964,36.9,73986.95,0.0,0.36861,0.00013,28.98647]
[1776245252970,36.9,73989.92,0.0,0.36899,0.00013,28.99485]
[1776245257975,36.9,73990.56,0.0,0.36907,0.00013,28.99723]
[1776245259508,36.9,73990.66,0.0,0.36908,0.00013,28.99761]
[1776245259642,36.9,73990.66,0.0,0.36908,0.00013,28.99761]
[1776245259652,36.9,73990.66,0.0,0.36908,0.00013,28.99761]
[1776245259744,36.9,73990.66,0.0,0.36908,0.00013,28.99759]
[1776245261071,36.9,73990.66,0.0,0.36908,0.00013,28.9976]
[1776245261107,36.9,73990.66,0.0,0.36908,0.00013,28.9976]
[1776245261293,36.9,73990.66,0.0,0.36908,0.00013,28.9976]
[1776245261477,36.9,73990.66,0.0,0.36908,0.00013,28.9976]
[1776245261980,36.9,73979.8,0.0,0.36764,0.00013,28.95602]
[1776245263855,36.9,73979.8,0.0,0.36764,0.00013,28.95603]
[1776245263910,36.9,73979.8,0.0,0.36764,0.00013,28.95603]
[1776245263982,36.9,73988.78,0.0,0.36883,0.00013,28.99043]
[1776245264183,36.9,73988.78,0.0,0.36883,0.00013,28.99043]
[1776245264938,36.9,73988.78,0.0,0.36883,0.00013,28.99043]
[1776245264946,36.9,73988.78,0.0,0.36883,0.00013,28.99043]
[1776245264948,36.9,73988.78,0.0,0.36883,0.00013,28.99043]
[1776245264983,36.9,73991.78,0.0,0.36923,0.00013,29.00184]
[1776245265207,36.9,73991.78,0.0,0.36923,0.00013,29.00184]
[1776245267986,36.9,74000.84,0.0,0.37043,0.00013,29.03608]
[1776245270370,36.9,74003.27,0.0,0.37075,0.00013,29.04519]
[1776245270436,36.9,74003.27,0.0,0.37075,0.00013,29.04519]
[1776245270989,36.9,74006.62,0.0,0.3712,0.00013,29.05773]
[1776245271566,36.9,74006.62,0.0,0.3712,0.00013,29.05773]
[1776245271688,36.9,74006.62,0.0,0.3712,0.00013,29.05773]
[1776245271749,36.9,74006.62,0.0,0.3712,0.00013,29.05773]
[1776245271956,36.9,74006.62,0.0,0.37119,0.00013,29.05768]
[1776245273632,36.9,74006.62,0.0,0.37119,0.00013,29.05762]
[1776245273676,36.9,74006.62,0.0,0.37119,0.00013,29.05762]
[1776245275676,36.9,74006.62,0.0,0.37119,0.00013,29.05748]
[1776245275724,36.9,74006.62,0.0,0.37119,0.00013,29.05748]
[1776245276995,36.89,74014.42,0.0,0.37222,0.00013,29.08657]
[1776245277679,36.89,74014.42,0.0,0.37222,0.00013,29.08657]
[1776245277745,36.89,74014.42,0.0,0.37222,0.00013,29.08657]
[1776245279711,36.89,74013.27,0.0,0.37206,0.00013,29.08216]
[1776245279778,36.89,74013.27,0.0,0.37206,0.00013,29.08216]
[1776245281735,36.89,74012.28,0.0,0.37193,0.00013,29.07834]
[1776245281800,36.89,74012.28,0.0,0.37193,0.00013,29.07834]
[1776245283772,36.89,74014.11,0.0,0.37216,0.00013,29.08503]
[1776245283820,36.89,74014.11,0.0,0.37216,0.00013,29.08503]
[1776245285316,36.89,74013.29,0.0,0.37205,0.00013,29.08184]
[1776245285421,36.89,74013.29,0.0,0.37205,0.00013,29.08184]
[1776245287824,36.89,74012.2,0.0,0.3719,0.00013,29.07762]
[1776245287836,36.89,74012.2,0.0,0.3719,0.00013,29.07762]
[1776245287892,36.89,74012.2,0.0,0.3719,0.00013,29.07762]
[1776245287937,36.89,74012.2,0.0,0.3719,0.00013,29.07756]
[1776245291009,36.89,74001.96,0.0,0.37053,0.00013,29.03896]
[1776245296429,36.88,74002.06,0.0,0.37053,0.00013,29.03914]
[1776245298282,36.88,74001.89,0.0,0.37051,0.00013,29.03841]
[1776245298297,36.88,74001.89,0.0,0.37051,0.00013,29.03841]
[1776245298369,36.88,74001.89,0.0,0.37051,0.00013,29.03841]
[1776245298589,36.88,74001.89,0.0,0.37051,0.00013,29.03841]
[1776245298701,36.88,74001.89,0.0,0.37051,0.00013,29.03841]
[1776245298865,36.88,74001.89,0.0,0.37051,0.00013,29.03841]
[1776245299018,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299123,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299144,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299150,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299190,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299215,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299419,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299507,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299575,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299671,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245299701,36.88,74001.44,0.0,0.37045,0.00013,29.03668]
[1776245300030,36.88,74002.32,0.0,0.37056,0.00013,29.03997]
[1776245300181,36.88,74002.32,0.0,0.37056,0.00013,29.03997]
[1776245301031,36.88,73993.88,0.0,0.36944,0.00013,29.00797]
[1776245302032,36.88,73977.4,0.0,0.36725,0.00013,28.94492]
[1776245302141,36.88,73977.4,0.0,0.36725,0.00013,28.94492]
[1776245303033,36.88,73970.89,0.0,0.36638,0.00013,28.91979]
[1776245303901,36.88,73970.89,0.0,0.36638,0.00013,28.91979]
[1776245304280,36.88,73970.89,0.0,0.36639,0.00013,28.91984]
[1776245304336,36.88,73970.89,0.0,0.36639,0.00013,28.91984]
[1776245305035,36.88,73967.03,0.0,0.36587,0.00013,28.90488]
[1776245306139,36.88,73967.16,0.0,0.36589,0.00013,28.90545]
[1776245311408,36.89,73963.57,0.0,0.36541,0.00013,28.88868]
[1776245317047,36.89,73966.13,0.0,0.36576,0.00013,28.89897]
[1776245322052,36.89,73967.63,0.0,0.36597,0.00013,28.90502]
[1776245327057,36.89,73967.8,0.0,0.366,0.00013,28.90591]
[1776245332062,36.9,73967.83,0.0,0.36601,0.00013,28.90627]
[1776245337067,36.9,73970.09,0.0,0.36632,0.00013,28.91524]
[1776245339457,36.9,73970.73,0.0,0.36641,0.00013,28.91777]
[1776245339513,36.9,73970.73,0.0,0.36641,0.00013,28.91777]
[1776245339779,36.9,73970.73,0.0,0.36641,0.00013,28.91777]
[1776245340345,36.9,73970.73,0.0,0.36641,0.00013,28.91781]
[1776245340521,36.9,73970.73,0.0,0.36641,0.00013,28.91781]
[1776245342406,36.9,73973.83,0.0,0.36682,0.00013,28.92987]
[1776245342512,36.9,73973.83,0.0,0.36682,0.00013,28.92987]
[1776245342535,36.9,73973.83,0.0,0.36682,0.00013,28.92987]
[1776245342613,36.9,73973.83,0.0,0.36682,0.00013,28.92989]
[1776245343260,36.9,73973.83,0.0,0.36682,0.00013,28.92989]
[1776245343322,36.9,73973.83,0.0,0.36682,0.00013,28.92989]
[1776245344074,36.9,73974.04,0.0,0.36685,0.00013,28.93074]
[1776245344536,36.9,73974.04,0.0,0.36685,0.00013,28.93074]
[1776245344601,36.9,73974.04,0.0,0.36685,0.00013,28.93074]
[1776245346554,36.9,73974.04,0.0,0.36685,0.00013,28.93078]
[1776245346630,36.9,73974.04,0.0,0.36685,0.00013,28.93078]
[1776245348586,36.9,73979.59,0.0,0.36759,0.00013,28.9522]
[1776245348615,36.9,73979.59,0.0,0.36759,0.00013,28.9522]
[1776245350519,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350548,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350602,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350645,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350673,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350679,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350756,36.9,73979.59,0.0,0.36759,0.00013,28.95222]
[1776245350858,36.9,73979.59,0.0,0.36759,0.00013,28.95223]
[1776245353117,36.9,73981.45,0.0,0.36784,0.00013,28.9594]
[1776245353286,36.9,73981.45,0.0,0.36784,0.00013,28.9594]
[1776245354084,36.9,73976.5,0.0,0.36718,0.00013,28.94037]
[1776245354165,36.9,73976.5,0.0,0.36718,0.00013,28.94037]
[1776245354170,36.9,73976.5,0.0,0.36718,0.00013,28.94037]
[1776245357180,36.9,73976.75,0.0,0.36722,0.00013,28.9414]
[1776245358076,36.9,73976.75,0.0,0.36722,0.00013,28.94142]
[1776245361319,36.9,73976.79,0.0,0.36723,0.00013,28.94162]
[1776245361690,36.9,73976.79,0.0,0.36723,0.00013,28.94162]
[1776245362015,36.9,73976.79,0.0,0.36723,0.00013,28.94162]
[1776245362068,36.9,73976.79,0.0,0.36723,0.00013,28.94162]
[1776245362096,36.9,73976.69,0.0,0.36722,0.00013,28.94124]
[1776245362100,36.9,73976.69,0.0,0.36722,0.00013,28.94124]
[1776245362159,36.9,73976.69,0.0,0.36722,0.00013,28.94124]
[1776245362190,36.9,73976.69,0.0,0.36722,0.00013,28.94124]
[1776245362217,36.9,73976.69,0.0,0.36722,0.00013,28.94124]
[1776245364388,36.9,73976.69,0.0,0.36722,0.00013,28.94126]
[1776245364901,36.9,73976.69,0.0,0.36722,0.00013,28.94126]
[1776245364954,36.9,73976.69,0.0,0.36722,0.00013,28.94126]
[1776245364955,36.9,73976.69,0.0,0.36722,0.00013,28.94124]
[1776245366100,36.9,73993.38,0.0,0.36943,0.00013,29.00513]
[1776245371757,36.9,73992.87,0.0,0.36936,0.00013,29.00309]
[1776245377112,36.9,73991.8,0.0,0.3692,0.00013,28.99604]
[1776245382117,36.9,73991.35,0.0,0.36914,0.00013,28.99425]
[1776245387125,36.9,73990.0,0.0,0.36896,0.00013,28.98905]
[1776245391201,36.9,73989.48,0.0,0.36889,0.00013,28.98701]
[1776245391231,36.9,73989.48,0.0,0.36889,0.00013,28.98701]
[1776245391238,36.9,73989.48,0.0,0.36889,0.00013,28.98701]
[1776245392130,36.9,73989.38,0.0,0.36887,0.00013,28.98662]
[1776245393153,36.9,73988.91,0.0,0.36881,0.00013,28.98483]
[1776245393171,36.9,73988.91,0.0,0.36881,0.00013,28.98483]
[1776245393989,36.9,73988.91,0.0,0.36881,0.00013,28.98482]
[1776245394989,36.9,73988.91,0.0,0.36881,0.00013,28.98482]
[1776245395169,36.9,73988.91,0.0,0.36881,0.00013,28.98481]
[1776245395990,36.9,73988.91,0.0,0.36881,0.00013,28.98481]
[1776245401143,36.9,73988.49,0.0,0.36875,0.00013,28.98317]
[1776245406148,36.9,73989.72,0.0,0.36892,0.00013,28.98783]
[1776245409354,36.9,73987.17,0.0,0.36857,0.00013,28.97805]
[1776245410152,36.9,73987.0,0.0,0.36855,0.00013,28.97741]
[1776245415157,36.9,73987.99,0.0,0.36868,0.00013,28.98118]
[1776245420161,36.9,73988.13,0.0,0.3687,0.00013,28.98169]
[1776245421967,36.9,73988.49,0.0,0.36875,0.00013,28.98302]
[1776245422085,36.9,73988.49,0.0,0.36875,0.00013,28.98302]
[1776245422207,36.9,73988.7,0.0,0.36878,0.00013,28.98385]
[1776245422295,36.9,73988.7,0.0,0.36878,0.00013,28.98385]
[1776245422817,36.9,73988.7,0.0,0.36878,0.00013,28.98385]
[1776245422851,36.9,73988.7,0.0,0.36878,0.00013,28.98385]
[1776245422885,36.9,73988.7,0.0,0.36878,0.00013,28.98385]
[1776245422953,36.9,73988.7,0.0,0.36878,0.00013,28.98384]
[1776245425166,36.9,74003.49,0.0,0.37074,0.00013,29.03986]
[1776245426267,36.89,74005.1,0.0,0.37095,0.00013,29.04589]
[1776245426294,36.89,74005.1,0.0,0.37095,0.00013,29.04589]
[1776245426301,36.89,74005.1,0.0,0.37095,0.00013,29.04589]
[1776245426465,36.89,74005.1,0.0,0.37095,0.00013,29.04589]
[1776245426525,36.89,74005.1,0.0,0.37095,0.00013,29.04589]
[1776245427168,36.89,74006.59,0.0,0.37115,0.00013,29.05144]
[1776245427599,36.89,74006.59,0.0,0.37115,0.00013,29.05144]
[1776245427650,36.89,74006.59,0.0,0.37115,0.00013,29.05144]
[1776245429614,36.89,74007.12,0.0,0.37122,0.00013,29.05333]
[1776245429620,36.89,74007.12,0.0,0.37122,0.00013,29.05333]
[1776245429670,36.89,74007.12,0.0,0.37122,0.00013,29.05333]
[1776245430171,36.89,74006.19,0.0,0.37109,0.00013,29.04979]
[1776245430338,36.89,74006.19,0.0,0.37109,0.00013,29.04979]
[1776245430361,36.89,74006.19,0.0,0.37109,0.00013,29.04979]
[1776245431172,36.89,74003.93,0.0,0.37078,0.00013,29.03836]
[1776245431630,36.89,74003.93,0.0,0.37078,0.00013,29.03836]
[1776245431637,36.89,74003.93,0.0,0.37078,0.00013,29.03836]
[1776245431682,36.89,74003.93,0.0,0.37078,0.00013,29.03836]
[1776245431883,36.89,74003.93,0.0,0.37078,0.00013,29.03833]
[1776245435685,36.89,74001.59,0.0,0.37046,0.00013,29.0294]
[1776245435745,36.89,74001.59,0.0,0.37046,0.00013,29.0294]
[1776245435750,36.89,74001.59,0.0,0.37046,0.00013,29.0294]
[1776245435775,36.89,74001.59,0.0,0.37046,0.00013,29.0294]
[1776245435847,36.89,74001.59,0.0,0.37046,0.00013,29.02936]
[1776245441182,36.89,74000.28,0.0,0.37028,0.00013,29.02425]
[1776245446187,36.89,73993.49,0.0,0.36937,0.00013,28.9984]
[1776245451192,36.89,73993.14,0.0,0.36932,0.00013,28.99699]
[1776245456197,36.89,73991.35,0.0,0.36908,0.00013,28.99012]
[1776245461202,36.89,73993.32,0.0,0.36934,0.00013,28.99752]
[1776245464535,36.89,73992.52,0.0,0.36923,0.00013,28.99446]
[1776245464575,36.89,73992.52,0.0,0.36923,0.00013,28.99446]
[1776245464585,36.89,73992.52,0.0,0.36923,0.00013,28.99446]
[1776245464887,36.89,73992.52,0.0,0.36923,0.00013,28.99446]
[1776245465206,36.88,73994.45,0.0,0.36949,0.00013,29.00177]
[1776245470212,36.88,73998.08,0.0,0.36996,0.00013,29.01541]
[1776245472148,36.88,73998.96,0.0,0.37008,0.00013,29.01874]
[1776245472358,36.88,73998.96,0.0,0.37008,0.00013,29.01871]
[1776245474175,36.88,73999.09,0.0,0.3701,0.00013,29.01917]
[1776245474199,36.88,73999.09,0.0,0.3701,0.00013,29.01915]
[1776245474274,36.88,73999.09,0.0,0.3701,0.00013,29.01915]
[1776245474303,36.88,73999.09,0.0,0.3701,0.00013,29.01915]
[1776245474363,36.88,73999.09,0.0,0.3701,0.00013,29.01915]
[1776245475292,36.88,73999.01,0.0,0.37008,0.00013,29.0188]
[1776245475343,36.88,73999.01,0.0,0.37008,0.00013,29.0188]
[1776245476218,36.88,73998.76,0.0,0.37005,0.00013,29.01785]
[1776245482153,36.88,73998.71,0.0,0.37004,0.00013,29.01747]
[1776245487229,36.88,73997.54,0.0,0.36987,0.00013,29.0129]
[1776245493233,36.88,73999.87,0.0,0.37017,0.00013,29.01872]
[1776245498239,36.88,73998.41,0.0,0.36997,0.00013,29.01304]
[1776245504118,36.88,73996.68,0.0,0.36973,0.00013,29.0064]
[1776245510251,36.87,73992.66,0.0,0.3692,0.00013,28.99105]
[1776245515256,36.87,73991.53,0.0,0.36904,0.00013,28.98668]
[1776245520261,36.87,73991.59,0.0,0.36905,0.00013,28.98687]
[1776245525266,36.87,73994.38,0.0,0.36942,0.00013,28.99745]
[1776245530271,36.87,73994.04,0.0,0.36937,0.00013,28.99608]
[1776245534275,36.87,74002.7,0.0,0.37052,0.00013,29.02881]
[1776245539280,36.87,73997.56,0.0,0.36983,0.00013,29.00924]
[1776245545286,36.87,73992.2,0.0,0.36911,0.00013,28.98871]
[1776245550291,36.87,73991.69,0.0,0.36904,0.00013,28.98675]
[1776245555677,36.87,73991.75,0.0,0.36904,0.00013,28.98405]
[1776245561302,36.87,73991.1,0.0,0.36895,0.00013,28.98153]
[1776245567308,36.87,73989.76,0.0,0.36877,0.00013,28.97639]
[1776245572313,36.87,73991.16,0.0,0.36896,0.00013,28.98175]
[1776245577318,36.87,73991.24,0.0,0.36896,0.00013,28.982]
[1776245577535,36.87,73991.24,0.0,0.36896,0.00013,28.982]
[1776245577569,36.87,73991.24,0.0,0.36896,0.00013,28.982]
[1776245577684,36.87,73991.24,0.0,0.36896,0.00013,28.982]
[1776245577714,36.87,73991.24,0.0,0.36896,0.00013,28.982]
[1776245583221,36.87,73992.65,0.0,0.36915,0.00013,28.98736]
[1776245589330,36.86,74001.67,0.0,0.37035,0.00013,29.02146]
[1776245594335,36.86,74002.18,0.0,0.37041,0.00013,29.02323]
[1776245599341,36.86,74002.94,0.0,0.3705,0.00013,29.02593]
[1776245599445,36.86,74002.94,0.0,0.3705,0.00013,29.02593]
[1776245599532,36.86,74002.94,0.0,0.3705,0.00013,29.02593]
[1776245599613,36.86,74002.94,0.0,0.3705,0.00013,29.02593]
[1776245599785,36.86,74002.94,0.0,0.3705,0.00013,29.02593]
[1776245600192,36.86,74002.94,0.0,0.3705,0.00013,29.02589]
[1776245600397,36.86,74002.94,0.0,0.3705,0.00013,29.02589]
[1776245601924,36.86,74009.17,0.0,0.37133,0.00013,29.04937]
[1776245607349,36.86,74016.41,0.0,0.37229,0.00013,29.07623]
[1776245610562,36.86,74017.18,0.0,0.37239,0.00013,29.07896]
[1776245610682,36.86,74017.18,0.0,0.37239,0.00013,29.07896]
[1776245611353,36.86,74017.52,0.0,0.37242,0.00013,29.07731]
[1776245616064,36.85,74010.2,0.0,0.37143,0.00013,29.04976]
[1776245616068,36.85,74010.2,0.0,0.37143,0.00013,29.04976]
[1776245616106,36.85,74010.2,0.0,0.37143,0.00013,29.04976]
[1776245616165,36.85,74010.2,0.0,0.37143,0.00013,29.04976]
[1776245621249,36.85,74016.39,0.0,0.37226,0.00013,29.07292]
[1776245621776,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245621825,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245621853,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245621886,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245622147,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245622322,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245622332,36.85,74016.39,0.0,0.37226,0.00013,29.07291]
[1776245624177,36.85,74018.19,0.0,0.3725,0.00013,29.07968]
[1776245624249,36.85,74018.19,0.0,0.3725,0.00013,29.07968]
[1776245624366,36.86,74018.83,0.0,0.37259,0.00013,29.08215]
[1776245625077,36.86,74018.83,0.0,0.37259,0.00013,29.08215]
[1776245625407,36.86,74018.83,0.0,0.37259,0.00013,29.08221]
[1776245626205,36.86,74018.83,0.0,0.37259,0.00013,29.08221]
[1776245626368,36.86,74023.68,0.0,0.37324,0.00013,29.10033]
[1776245631373,36.86,74028.94,0.0,0.37395,0.00013,29.12001]
[1776245636378,36.86,74025.8,0.0,0.37354,0.00013,29.10858]
[1776245636479,36.86,74025.8,0.0,0.37354,0.00013,29.10858]
[1776245636516,36.86,74025.8,0.0,0.37354,0.00013,29.10858]
[1776245637247,36.86,74025.8,0.0,0.37354,0.00013,29.10863]
[1776245642281,36.86,74023.39,0.0,0.37323,0.00013,29.09996]
[1776245642429,36.86,74023.39,0.0,0.37323,0.00013,29.09996]
[1776245642466,36.86,74023.39,0.0,0.37323,0.00013,29.09996]
[1776245647619,36.86,74020.34,0.0,0.37281,0.00013,29.08831]
[1776245648512,36.86,74020.34,0.0,0.37281,0.00013,29.08825]
[1776245649332,36.86,74020.34,0.0,0.37281,0.00013,29.08818]
[1776245652574,36.86,74020.34,0.0,0.3728,0.00013,29.08804]
[1776245652676,36.86,74020.34,0.0,0.3728,0.00013,29.08804]
[1776245652901,36.86,74020.34,0.0,0.3728,0.00013,29.08804]
[1776245652915,36.86,74020.34,0.0,0.3728,0.00013,29.08804]
[1776245653031,36.86,74020.34,0.0,0.3728,0.00013,29.08804]
[1776245653364,36.86,74020.34,0.0,0.3728,0.00013,29.088]
[1776245653567,36.86,74020.34,0.0,0.3728,0.00013,29.088]
[1776245654368,36.86,74020.34,0.0,0.3728,0.00013,29.08796]
[1776245658396,36.86,74000.25,0.0,0.37011,0.00013,29.01237]
[1776245663409,36.85,74000.33,0.0,0.37012,0.00013,29.01257]
[1776245668414,36.85,74000.47,0.0,0.37013,0.00013,29.01295]
[1776245670094,36.85,74000.47,0.0,0.37013,0.00013,29.01295]
[1776245670174,36.85,74000.47,0.0,0.37013,0.00013,29.01295]
[1776245674420,36.85,73991.92,0.0,0.36898,0.00013,28.97747]
[1776245679424,36.85,73991.37,0.0,0.3689,0.00013,28.97538]
[1776245681426,36.85,73979.32,0.0,0.3673,0.00013,28.92919]
[1776245682733,36.85,73975.82,0.0,0.36684,0.00013,28.9157]
[1776245682769,36.85,73975.82,0.0,0.36684,0.00013,28.9157]
[1776245682778,36.85,73975.82,0.0,0.36684,0.00013,28.9157]
[1776245683183,36.85,73975.82,0.0,0.36684,0.00013,28.9157]
[1776245683396,36.85,73975.82,0.0,0.36684,0.00013,28.91573]
[1776245685129,36.85,73975.75,0.0,0.36683,0.00013,28.91548]
[1776245685222,36.85,73975.75,0.0,0.36683,0.00013,28.91553]
[1776245690297,36.86,73972.27,0.0,0.36638,0.00013,28.90226]
[1776245695445,36.86,73972.83,0.0,0.36646,0.00013,28.90469]
[1776245701447,36.86,73964.54,0.0,0.36537,0.00013,28.87281]
[1776245706452,36.87,73965.91,0.0,0.36557,0.00013,28.87846]
[1776245711457,36.87,73968.83,0.0,0.36596,0.00013,28.89011]
[1776245715522,36.87,73970.19,0.0,0.36615,0.00013,28.89558]
[1776245715534,36.87,73970.19,0.0,0.36615,0.00013,28.89558]
[1776245715598,36.87,73970.19,0.0,0.36615,0.00013,28.89558]
[1776245716462,36.87,73969.99,0.0,0.36613,0.00013,28.89483]
[1776245721467,36.87,73968.02,0.0,0.36587,0.00013,28.88745]
[1776245726472,36.87,73968.32,0.0,0.36592,0.00013,28.8887]
[1776245726882,36.87,73968.32,0.0,0.36592,0.00013,28.8887]
[1776245727679,36.87,73968.32,0.0,0.36592,0.00013,28.88869]
[1776245728275,36.87,73968.32,0.0,0.36592,0.00013,28.88867]
[1776245729718,36.87,73973.42,0.0,0.36659,0.00013,28.90842]
[1776245729754,36.87,73973.42,0.0,0.36659,0.00013,28.90842]
[1776245730476,36.87,73974.38,0.0,0.36672,0.00013,28.91211]
[1776245736485,36.88,73972.29,0.0,0.36644,0.00013,28.90138]
[1776245741490,36.88,73972.79,0.0,0.36651,0.00013,28.90353]
[1776245746495,36.88,73975.81,0.0,0.36692,0.00013,28.91538]
[1776245751500,36.88,73977.15,0.0,0.36711,0.00013,28.92069]
[1776245756505,36.88,73976.23,0.0,0.36699,0.00013,28.91729]
[1776245762511,36.88,73975.73,0.0,0.36693,0.00013,28.91555]
[1776245767516,36.89,73975.13,0.0,0.36686,0.00013,28.91342]
[1776245772662,36.89,73975.55,0.0,0.36692,0.00013,28.9152]
[1776245776953,36.89,73979.65,0.0,0.36747,0.00013,28.93109]
[1776245778325,36.89,73979.65,0.0,0.36747,0.00013,28.93111]
[1776245778336,36.89,73979.65,0.0,0.36747,0.00013,28.93111]
[1776245778364,36.89,73979.65,0.0,0.36747,0.00013,28.93111]
[1776245778369,36.89,73979.65,0.0,0.36747,0.00013,28.93111]
[1776245778421,36.89,73979.65,0.0,0.36747,0.00013,28.93111]
[1776245778426,36.89,73979.65,0.0,0.36747,0.00013,28.93114]
[1776245783544,36.89,73980.49,0.0,0.36758,0.00013,28.93446]
[1776245788549,36.89,73981.95,0.0,0.36778,0.00013,28.94014]
[1776245793859,36.89,73982.07,0.0,0.36779,0.00013,28.93779]
[1776245799560,36.89,73980.11,0.0,0.36753,0.00013,28.93039]
[1776245804565,36.89,73978.36,0.0,0.3673,0.00013,28.92376]
[1776245809570,36.89,73981.9,0.0,0.36778,0.00013,28.93745]
[1776245812745,36.89,73982.96,0.0,0.36792,0.00013,28.94156]
[1776245812797,36.89,73982.96,0.0,0.36792,0.00013,28.94156]
[1776245812881,36.89,73982.96,0.0,0.36792,0.00013,28.94156]
[1776245813530,36.89,73982.96,0.0,0.36792,0.00013,28.94157]
[1776245818828,36.9,73981.79,0.0,0.36777,0.00013,28.93713]
[1776245820659,36.9,73981.38,0.0,0.36771,0.00013,28.93559]
[1776245826140,36.9,73981.54,0.0,0.36774,0.00013,28.93628]
[1776245831593,36.9,73971.08,0.0,0.36635,0.00013,28.8961]
[1776245836598,36.9,73975.83,0.0,0.36699,0.00013,28.91459]
[1776245841603,36.9,73977.06,0.0,0.36716,0.00013,28.91947]
[1776245842974,36.9,73976.72,0.0,0.36711,0.00013,28.9182]
[1776245843135,36.9,73976.72,0.0,0.36711,0.00013,28.9182]
[1776245843147,36.9,73976.72,0.0,0.36711,0.00013,28.9182]
[1776245843210,36.9,73976.72,0.0,0.36711,0.00013,28.9182]
[1776245843311,36.9,73976.72,0.0,0.36711,0.00013,28.91823]
[1776245843929,36.9,73976.72,0.0,0.36711,0.00013,28.91823]
[1776245844043,36.9,73976.72,0.0,0.36711,0.00013,28.91823]
[1776245844067,36.9,73976.72,0.0,0.36711,0.00013,28.91823]
[1776245844096,36.9,73976.72,0.0,0.36711,0.00013,28.91823]
[1776245844606,36.9,73976.92,0.0,0.36714,0.00013,28.91902]
[1776245845170,36.9,73976.92,0.0,0.36714,0.00013,28.91902]
[1776245845559,36.9,73976.92,0.0,0.36714,0.00013,28.91902]
[1776245846019,36.9,73980.65,0.0,0.36764,0.00013,28.93339]
[1776245846088,36.9,73980.65,0.0,0.36764,0.00013,28.93339]
[1776245847078,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245847191,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245847210,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245847272,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245847578,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245847580,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245847625,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245848058,36.9,73980.65,0.0,0.36764,0.00013,28.9334]
[1776245850022,36.9,73990.26,0.0,0.36892,0.00013,28.9702]
[1776245851466,36.9,73990.26,0.0,0.36892,0.00013,28.97018]
[1776245853489,36.9,73990.26,0.0,0.3689,0.00013,28.96726]
[1776245853566,36.9,73990.26,0.0,0.3689,0.00013,28.96726]
[1776245853616,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245853639,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245853771,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245853834,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245853895,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245853924,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245853954,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245854011,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245854041,36.9,73998.7,0.0,0.37003,0.00013,28.9993]
[1776245854535,36.9,73998.7,0.0,0.37002,0.00013,28.99927]
[1776245857322,36.9,73998.7,0.0,0.37002,0.00013,28.99916]
[1776245857408,36.9,73998.7,0.0,0.37002,0.00013,28.99916]
[1776245857424,36.9,73998.7,0.0,0.37002,0.00013,28.9991]
[1776245859622,36.9,74014.13,0.0,0.37207,0.00013,29.05703]
[1776245862675,36.9,74012.07,0.0,0.37179,0.00013,29.04914]
[1776245862731,36.9,74012.07,0.0,0.37179,0.00013,29.04914]
[1776245863074,36.89,74012.07,0.0,0.37179,0.00013,29.04909]
[1776245868631,36.89,74012.34,0.0,0.37181,0.00013,29.04981]
[1776245871587,36.89,74012.34,0.0,0.37181,0.00013,29.0497]
[1776245871639,36.89,74012.34,0.0,0.3718,0.00013,29.04966]
[1776245872476,36.89,74012.34,0.0,0.3718,0.00013,29.04965]
[1776245873571,36.89,74012.34,0.0,0.3718,0.00013,29.04965]
[1776245873637,36.89,73994.15,0.0,0.36938,0.00013,28.98098]
[1776245873851,36.89,73994.15,0.0,0.36938,0.00013,28.98098]
[1776245874557,36.89,73994.15,0.0,0.36938,0.00013,28.98097]
[1776245875609,36.89,73994.15,0.0,0.36938,0.00013,28.98097]
[1776245875614,36.89,73994.15,0.0,0.36938,0.00013,28.98097]
[1776245876640,36.89,73984.57,0.0,0.3681,0.00013,28.94442]
[1776245877617,36.89,73984.57,0.0,0.3681,0.00013,28.94442]
[1776245877641,36.89,73984.59,0.0,0.36811,0.00013,28.9445]
[1776245877649,36.89,73984.59,0.0,0.36811,0.00013,28.9445]
[1776245877699,36.89,73984.59,0.0,0.36811,0.00013,28.9445]
[1776245878084,36.89,73984.59,0.0,0.36811,0.00013,28.94451]
[1776245880617,36.89,73984.59,0.0,0.36811,0.00013,28.94453]
[1776245880644,36.89,73978.33,0.0,0.36728,0.00013,28.92052]
[1776245883647,36.89,73987.33,0.0,0.36847,0.00013,28.95506]
[1776245884933,36.89,73987.6,0.0,0.36851,0.00013,28.95611]
[1776245884948,36.89,73987.6,0.0,0.36851,0.00013,28.95611]
[1776245885754,36.89,73987.6,0.0,0.36851,0.00013,28.95611]
[1776245885812,36.89,73987.6,0.0,0.36851,0.00013,28.95611]
[1776245886359,36.89,73987.6,0.0,0.36851,0.00013,28.9561]
[1776245888652,36.89,74000.45,0.0,0.37022,0.00013,29.00494]
[1776245891245,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891299,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891353,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891438,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891468,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891497,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891528,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891557,36.89,74000.52,0.0,0.37023,0.00013,29.00515]
[1776245891656,36.89,74002.26,0.0,0.37046,0.00013,29.01168]
[1776245891700,36.89,74002.26,0.0,0.37046,0.00013,29.01168]
[1776245891730,36.89,74002.26,0.0,0.37046,0.00013,29.01168]
[1776245891848,36.89,74002.26,0.0,0.37046,0.00013,29.01168]
[1776245891876,36.89,74002.26,0.0,0.37046,0.00013,29.01168]
[1776245891907,36.89,74002.26,0.0,0.37046,0.00013,29.01168]
[1776245893824,36.89,74002.26,0.0,0.37045,0.00013,29.0116]
[1776245893893,36.89,74002.26,0.0,0.37045,0.00013,29.0116]
[1776245895869,36.89,74008.88,0.0,0.37133,0.00013,29.03645]
[1776245895907,36.89,74008.88,0.0,0.37133,0.00013,29.03645]
[1776245897887,36.89,74008.99,0.0,0.37134,0.00013,29.03678]
[1776245897943,36.89,74008.99,0.0,0.37134,0.00013,29.03678]
[1776245899192,36.89,74009.02,0.0,0.37135,0.00013,29.03681]
[1776245899289,36.89,74009.02,0.0,0.37135,0.00013,29.03681]
[1776245904627,36.88,74014.26,0.0,0.37204,0.00013,29.0562]
[1776245909674,36.88,74014.7,0.0,0.37208,0.00013,29.0575]
[1776245915680,36.88,74014.63,0.0,0.37204,0.00013,29.054]
[1776245920685,36.87,74011.25,0.0,0.37158,0.00013,29.04106]
[1776245922866,36.87,74009.41,0.0,0.37133,0.00013,29.03407]
[1776245922962,36.87,74009.41,0.0,0.37133,0.00013,29.03407]
[1776245923688,36.87,74009.27,0.0,0.37131,0.00013,29.03349]
[1776245928693,36.87,74004.63,0.0,0.37069,0.00013,29.01583]
[1776245932346,36.87,74002.65,0.0,0.37042,0.00013,29.00828]
[1776245932405,36.87,74002.65,0.0,0.37042,0.00013,29.00828]
[1776245932437,36.87,74002.65,0.0,0.37042,0.00013,29.00828]
[1776245932465,36.87,74002.65,0.0,0.37042,0.00013,29.00828]
[1776245932494,36.87,74002.65,0.0,0.37042,0.00013,29.00828]
[1776245933698,36.87,73993.07,0.0,0.36914,0.00013,28.97188]
[1776245934365,36.87,73993.07,0.0,0.36914,0.00013,28.97188]
[1776245934419,36.87,73993.07,0.0,0.36914,0.00013,28.97188]
[1776245934432,36.87,73993.07,0.0,0.36914,0.00013,28.97187]
[1776245936393,36.87,73993.68,0.0,0.36922,0.00013,28.97418]
[1776245936441,36.87,73993.68,0.0,0.36922,0.00013,28.97418]
[1776245936493,36.87,73993.68,0.0,0.36922,0.00013,28.97417]
[1776245941706,36.87,73994.73,0.0,0.36936,0.00013,28.97813]
[1776245946711,36.87,73995.75,0.0,0.36949,0.00013,28.98196]
[1776245951716,36.87,73996.42,0.0,0.36958,0.00013,28.98442]
[1776245956721,36.87,73995.33,0.0,0.36943,0.00013,28.98022]
[1776245961730,36.86,73993.24,0.0,0.36915,0.00013,28.97221]
[1776245966735,36.86,73994.62,0.0,0.36933,0.00013,28.97744]
[1776245971740,36.86,73994.31,0.0,0.36928,0.00013,28.97334]
[1776245975842,36.86,73993.98,0.0,0.36923,0.00013,28.97205]
[1776245975933,36.86,73993.98,0.0,0.36923,0.00013,28.97205]
[1776245978954,36.86,73993.25,0.0,0.36913,0.00013,28.96924]
[1776245979003,36.86,73993.25,0.0,0.36913,0.00013,28.96924]
[1776245979033,36.86,73993.25,0.0,0.36913,0.00013,28.96924]
[1776245979149,36.86,73993.25,0.0,0.36913,0.00013,28.96924]
[1776245979748,36.86,73988.63,0.0,0.36852,0.00013,28.95162]
[1776245980749,36.86,73979.12,0.0,0.36725,0.00013,28.91512]
[1776245981005,36.86,73979.12,0.0,0.36725,0.00013,28.91512]
[1776245981697,36.86,73979.12,0.0,0.36726,0.00013,28.91516]
[1776245983055,36.86,73973.85,0.0,0.36656,0.00013,28.89484]
[1776245983096,36.86,73973.85,0.0,0.36656,0.00013,28.89484]
[1776245983134,36.86,73973.85,0.0,0.36656,0.00013,28.89484]
[1776245983157,36.86,73973.85,0.0,0.36656,0.00013,28.89484]
[1776245983186,36.86,73973.85,0.0,0.36656,0.00013,28.89484]
[1776245983278,36.86,73973.85,0.0,0.36656,0.00013,28.89484]
[1776245983752,36.87,73972.44,0.0,0.36637,0.00013,28.8894]
[1776245984801,36.87,73972.44,0.0,0.36637,0.00013,28.88946]
[1776245984849,36.87,73972.44,0.0,0.36637,0.00013,28.88946]
[1776245984906,36.87,73972.44,0.0,0.36637,0.00013,28.88946]
[1776245984912,36.87,73972.44,0.0,0.36637,0.00013,28.88946]
[1776245984944,36.87,73972.44,0.0,0.36637,0.00013,28.88946]
[1776245985726,36.87,73972.44,0.0,0.36637,0.00013,28.88954]
[1776245985894,36.87,73972.44,0.0,0.36637,0.00013,28.88954]
[1776245987024,36.87,73972.44,0.0,0.36638,0.00013,28.88961]
[1776245987102,36.87,73972.44,0.0,0.36638,0.00013,28.88961]
[1776245987171,36.87,73972.44,0.0,0.36638,0.00013,28.88961]
[1776245987741,36.87,73972.44,0.0,0.36638,0.00013,28.8897]
[1776245989124,36.87,73972.44,0.0,0.36638,0.00013,28.88972]
[1776245989139,36.87,73972.44,0.0,0.36638,0.00013,28.88972]
[1776245989638,36.87,73972.44,0.0,0.36638,0.00013,28.88974]
[1776245991760,36.87,73955.44,0.0,0.36413,0.00013,28.82347]
[1776245997766,36.87,73953.13,0.0,0.36382,0.00013,28.81452]
[1776246002771,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003400,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003556,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003558,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003613,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003636,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003653,36.87,73953.32,0.0,0.36386,0.00013,28.81544]
[1776246003718,36.87,73953.32,0.0,0.36386,0.00013,28.81547]
[1776246003877,36.87,73953.32,0.0,0.36386,0.00013,28.81547]
[1776246004712,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005291,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005338,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005432,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005516,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005546,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005606,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005634,36.87,73953.32,0.0,0.36386,0.00013,28.8155]
[1776246005736,36.87,73953.32,0.0,0.36386,0.00013,28.81554]
[1776246005976,36.87,73953.32,0.0,0.36386,0.00013,28.81554]
[1776246006281,36.87,73953.32,0.0,0.36386,0.00013,28.81554]
[1776246007360,36.87,73953.32,0.0,0.36386,0.00013,28.81559]
[1776246007403,36.87,73953.32,0.0,0.36386,0.00013,28.81559]
[1776246008703,36.87,73953.32,0.0,0.36386,0.00013,28.81563]
[1776246008777,36.87,73950.57,0.0,0.3635,0.00013,28.80483]
[1776246010817,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246010873,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011301,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011396,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011427,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011502,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011506,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011513,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011529,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011560,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011589,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011620,36.87,73950.31,0.0,0.36347,0.00013,28.80388]
[1776246011662,36.88,73950.31,0.0,0.36347,0.00013,28.80392]
[1776246013226,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013293,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013338,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013397,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013421,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013476,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013535,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013595,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013624,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013656,36.88,73950.31,0.0,0.36347,0.00013,28.80396]
[1776246013666,36.88,73950.31,0.0,0.36347,0.00013,28.80402]
[1776246013836,36.88,73950.31,0.0,0.36347,0.00013,28.80402]
[1776246013887,36.88,73950.31,0.0,0.36347,0.00013,28.80402]
[1776246014784,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015432,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015474,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015494,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015501,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015589,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015620,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246015762,36.88,73937.58,0.0,0.36179,0.00013,28.75361]
[1776246018408,36.88,73947.43,0.0,0.3631,0.00013,28.79286]
[1776246018424,36.88,73947.43,0.0,0.3631,0.00013,28.79286]
[1776246018574,36.88,73947.43,0.0,0.3631,0.00013,28.79286]
[1776246018629,36.88,73947.43,0.0,0.3631,0.00013,28.79286]
[1776246018659,36.88,73947.43,0.0,0.3631,0.00013,28.79286]
[1776246018751,36.88,73947.43,0.0,0.3631,0.00013,28.79291]
[1776246018926,36.88,73947.43,0.0,0.3631,0.00013,28.79291]
[1776246019405,36.88,73947.43,0.0,0.3631,0.00013,28.79291]
[1776246019506,36.88,73947.43,0.0,0.3631,0.00013,28.79295]
[1776246021517,36.88,73941.61,0.0,0.36233,0.00013,28.76992]
[1776246021544,36.88,73941.61,0.0,0.36233,0.00013,28.76992]
[1776246021565,36.88,73941.61,0.0,0.36233,0.00013,28.76992]
[1776246021659,36.88,73941.61,0.0,0.36233,0.00013,28.76992]
[1776246021670,36.88,73941.61,0.0,0.36233,0.00013,28.76992]
[1776246021760,36.88,73941.61,0.0,0.36233,0.00013,28.76999]
[1776246026796,36.88,73936.07,0.0,0.36162,0.00013,28.74835]
[1776246032802,36.89,73936.07,0.0,0.36162,0.00013,28.74588]
[1776246033392,36.89,73936.07,0.0,0.36162,0.00013,28.74588]
[1776246033452,36.89,73936.07,0.0,0.36162,0.00013,28.74588]
[1776246033460,36.89,73936.07,0.0,0.36162,0.00013,28.74588]
[1776246033517,36.89,73936.07,0.0,0.36162,0.00013,28.74588]
[1776246033547,36.89,73936.07,0.0,0.36162,0.00013,28.74588]
[1776246033768,36.89,73936.07,0.0,0.36162,0.00013,28.74595]
[1776246037713,36.89,73938.25,0.0,0.36192,0.00013,28.75487]
[1776246037764,36.89,73938.25,0.0,0.36192,0.00013,28.75487]
[1776246046250,36.9,73938.9,0.0,0.36203,0.00013,28.75804]
[1776246046299,36.9,73938.9,0.0,0.36203,0.00013,28.75804]
[1776246046403,36.9,73938.9,0.0,0.36203,0.00013,28.75804]
[1776246046447,36.9,73938.9,0.0,0.36203,0.00013,28.75804]
[1776246046503,36.9,73938.9,0.0,0.36203,0.00013,28.7581]
[1776246049892,36.9,73939.15,0.0,0.36207,0.00013,28.75926]
[1776246049931,36.9,73939.15,0.0,0.36207,0.00013,28.75926]
[1776246050820,36.9,73941.98,0.0,0.36244,0.00013,28.77055]
[1776246055825,36.9,73941.24,0.0,0.36236,0.00013,28.76787]
[1776246057896,36.9,73942.32,0.0,0.3625,0.00013,28.77226]
[1776246057952,36.9,73942.32,0.0,0.3625,0.00013,28.77226]
[1776246057977,36.9,73942.32,0.0,0.3625,0.00013,28.77226]
[1776246057982,36.9,73942.32,0.0,0.3625,0.00013,28.77226]
[1776246058443,36.9,73942.32,0.0,0.3625,0.00013,28.77231]
[1776246059388,36.9,73942.32,0.0,0.3625,0.00013,28.77231]
[1776246059438,36.9,73942.32,0.0,0.3625,0.00013,28.77231]
[1776246059468,36.9,73942.32,0.0,0.3625,0.00013,28.77231]
[1776246059500,36.9,73942.32,0.0,0.3625,0.00013,28.77231]
[1776246061193,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061523,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061549,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061610,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061732,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061879,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061929,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246061950,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246062011,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246062042,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246062810,36.9,73942.32,0.0,0.36251,0.00013,28.77238]
[1776246062832,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063424,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063439,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063441,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063448,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063525,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063871,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063877,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246063966,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246064088,36.9,73956.0,0.0,0.36432,0.00013,28.82637]
[1776246064834,36.9,73965.99,0.0,0.36565,0.00013,28.86536]
[1776246070314,36.9,73964.54,0.0,0.36545,0.00013,28.85971]
[1776246075845,36.9,73965.3,0.0,0.36556,0.00013,28.86268]
[1776246080850,36.91,73966.1,0.0,0.36567,0.00013,28.86606]
[1776246084390,36.91,73966.16,0.0,0.36569,0.00013,28.86646]
[1776246084472,36.91,73966.16,0.0,0.36569,0.00013,28.86646]
[1776246084573,36.91,73966.16,0.0,0.36569,0.00013,28.86651]
[1776246085163,36.91,73966.16,0.0,0.36569,0.00013,28.86651]
[1776246087228,36.91,73967.66,0.0,0.36589,0.00013,28.87242]
[1776246087753,36.91,73967.66,0.0,0.36589,0.00013,28.87246]
[1776246092862,36.91,73971.01,0.0,0.36633,0.00013,28.88278]
[1776246097158,36.91,73971.5,0.0,0.3664,0.00013,28.88482]
[1776246097221,36.91,73971.5,0.0,0.3664,0.00013,28.88482]
[1776246097867,36.91,73971.47,0.0,0.3664,0.00013,28.88477]
[1776246100128,36.91,73971.44,0.0,0.3664,0.00013,28.88474]
[1776246100870,36.91,73971.43,0.0,0.3664,0.00013,28.88473]
[1776246106362,36.92,73971.47,0.0,0.36641,0.00013,28.88509]
[1776246111452,36.92,73971.54,0.0,0.36643,0.00013,28.88556]
[1776246112723,36.92,73971.54,0.0,0.36643,0.00013,28.8856]
[1776246112729,36.92,73971.54,0.0,0.36643,0.00013,28.8856]
[1776246112816,36.92,73971.54,0.0,0.36643,0.00013,28.8856]
[1776246112855,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246112937,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246112969,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246113052,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246113065,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246113108,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246113134,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246113220,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246113780,36.92,73971.54,0.0,0.36643,0.00013,28.88564]
[1776246114078,36.92,73971.54,0.0,0.36643,0.00013,28.88567]
[1776246114737,36.92,73971.54,0.0,0.36643,0.00013,28.88567]
[1776246114784,36.92,73971.54,0.0,0.36643,0.00013,28.88567]
[1776246114835,36.92,73971.54,0.0,0.36644,0.00013,28.88568]
[1776246116886,36.92,73993.1,0.0,0.3693,0.00013,28.96834]
[1776246121891,36.92,73995.75,0.0,0.36965,0.00013,28.97832]
[1776246126896,36.92,73995.11,0.0,0.36956,0.00013,28.9758]
[1776246131901,36.92,73993.47,0.0,0.36934,0.00013,28.96949]
[1776246137907,36.92,73991.39,0.0,0.36906,0.00013,28.96148]
[1776246143690,36.91,73994.64,0.0,0.36949,0.00013,28.97377]
[1776246148788,36.91,73992.81,0.0,0.36924,0.00013,28.96676]
[1776246153922,36.91,73988.83,0.0,0.3687,0.00013,28.94868]
[1776246158927,36.91,73987.91,0.0,0.36858,0.00013,28.94513]
[1776246163932,36.91,73987.33,0.0,0.3685,0.00013,28.94295]
[1776246166301,36.91,73987.08,0.0,0.36847,0.00013,28.94197]
[1776246166725,36.91,73987.08,0.0,0.36847,0.00013,28.94197]
[1776246166929,36.91,73987.08,0.0,0.36847,0.00013,28.94197]
[1776246167421,36.91,73987.08,0.0,0.36847,0.00013,28.94197]
[1776246167514,36.91,73987.08,0.0,0.36847,0.00013,28.94197]
[1776246169441,36.91,73987.58,0.0,0.36853,0.00013,28.94389]
[1776246174943,36.91,73991.66,0.0,0.36908,0.00013,28.95945]
[1776246177330,36.91,73995.74,0.0,0.36962,0.00013,28.9749]
[1776246177353,36.91,73995.74,0.0,0.36962,0.00013,28.9749]
[1776246177362,36.91,73995.74,0.0,0.36962,0.00013,28.9749]
[1776246177946,36.91,73996.27,0.0,0.36969,0.00013,28.97689]
[1776246182951,36.91,74005.86,0.0,0.37096,0.00013,29.01298]
[1776246187956,36.91,74009.15,0.0,0.37139,0.00013,29.02513]
[1776246190959,36.91,73996.61,0.0,0.36971,0.00013,28.97769]
[1776246193960,36.91,73996.39,0.0,0.36968,0.00013,28.97681]
[1776246194014,36.91,73995.85,0.0,0.36961,0.00013,28.97475]
[1776246194044,36.91,73995.85,0.0,0.36961,0.00013,28.97475]
[1776246194073,36.91,73995.85,0.0,0.36961,0.00013,28.97475]
[1776246194822,36.91,73995.85,0.0,0.36961,0.00013,28.97474]
[1776246200437,36.91,73994.19,0.0,0.36939,0.00013,28.96837]
[1776246205490,36.91,73989.97,0.0,0.36882,0.00013,28.95229]
[1776246210979,36.91,73990.81,0.0,0.36893,0.00013,28.95545]
[1776246215984,36.91,73984.82,0.0,0.36812,0.00013,28.92966]
[1776246220989,36.91,73991.03,0.0,0.36895,0.00013,28.95342]
[1776246222382,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246222408,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246222413,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246222938,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246223840,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246223887,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246223895,36.91,73990.58,0.0,0.36889,0.00013,28.9517]
[1776246223941,36.91,73990.58,0.0,0.36889,0.00013,28.95169]
[1776246225444,36.91,73989.89,0.0,0.3688,0.00013,28.94905]
[1776246226402,36.91,73989.89,0.0,0.3688,0.00013,28.94904]
[1776246226995,36.91,73988.24,0.0,0.36858,0.00013,28.94276]
[1776246230439,36.91,73988.23,0.0,0.36858,0.00013,28.94271]
[1776246230999,36.91,73988.13,0.0,0.36856,0.00013,28.94231]
[1776246236523,36.91,73989.41,0.0,0.36873,0.00013,28.94721]
[1776246236890,36.91,73989.41,0.0,0.36873,0.00013,28.94721]
[1776246236960,36.91,73989.41,0.0,0.36873,0.00013,28.9472]
[1776246238561,36.91,73990.05,0.0,0.36882,0.00013,28.94964]
[1776246238601,36.91,73990.05,0.0,0.36882,0.00013,28.94964]
[1776246238961,36.91,73990.05,0.0,0.36882,0.00013,28.94964]
[1776246239006,36.91,73990.05,0.0,0.36882,0.00013,28.94964]
[1776246240586,36.91,73995.73,0.0,0.36957,0.00013,28.97125]
[1776246240591,36.91,73995.73,0.0,0.36957,0.00013,28.97125]
[1776246240638,36.91,73995.73,0.0,0.36957,0.00013,28.97125]
[1776246240671,36.91,73995.73,0.0,0.36957,0.00013,28.97123]
[1776246242980,36.91,73995.1,0.0,0.36949,0.00013,28.96883]
[1776246243046,36.9,73993.62,0.0,0.36929,0.00013,28.96317]
[1776246249019,36.9,73990.2,0.0,0.36883,0.00013,28.95012]
[1776246254024,36.9,73985.42,0.0,0.3682,0.00013,28.93186]
[1776246259029,36.91,73986.44,0.0,0.36834,0.00013,28.9358]
[1776246264034,36.91,73989.69,0.0,0.36877,0.00013,28.94823]
[1776246269039,36.9,73992.22,0.0,0.3691,0.00013,28.95784]
[1776246274044,36.9,73994.35,0.0,0.36937,0.00013,28.96301]
[1776246279049,36.9,73993.54,0.0,0.36926,0.00013,28.95987]
[1776246284054,36.9,73993.95,0.0,0.36932,0.00013,28.96137]
[1776246289059,36.9,73994.0,0.0,0.36932,0.00013,28.96152]
[1776246291249,36.9,73992.15,0.0,0.36907,0.00013,28.95446]
[1776246292062,36.9,73992.12,0.0,0.36907,0.00013,28.95434]
[1776246293894,36.9,73991.67,0.0,0.36901,0.00013,28.95262]
[1776246295282,36.9,73991.38,0.0,0.36897,0.00013,28.9515]
[1776246295978,36.9,73991.38,0.0,0.36897,0.00013,28.95149]
[1776246300997,36.9,73989.89,0.0,0.36877,0.00013,28.94578]
[1776246303408,36.9,73986.66,0.0,0.36834,0.00013,28.93346]
[1776246303468,36.9,73986.66,0.0,0.36834,0.00013,28.93346]
[1776246303497,36.9,73986.66,0.0,0.36834,0.00013,28.93346]
[1776246303527,36.9,73986.66,0.0,0.36834,0.00013,28.93346]
[1776246304032,36.9,73986.66,0.0,0.36834,0.00013,28.93347]
[1776246309068,36.9,73979.83,0.0,0.36744,0.00013,28.90739]
[1776246310337,36.9,73979.83,0.0,0.36744,0.00013,28.90741]
[1776246310624,36.9,73979.83,0.0,0.36744,0.00013,28.90741]
[1776246311063,36.9,73979.83,0.0,0.36744,0.00013,28.90741]
[1776246311082,36.9,73979.83,0.0,0.36744,0.00013,28.90744]
[1776246316088,36.9,73984.9,0.0,0.36812,0.00013,28.92696]
[1776246323095,36.91,73984.32,0.0,0.36804,0.00013,28.92482]
[1776246328100,36.91,73984.3,0.0,0.36804,0.00013,28.92479]
[1776246333105,36.91,73984.56,0.0,0.36806,0.00013,28.92295]
[1776246338108,36.91,73983.95,0.0,0.36799,0.00013,28.92068]
[1776246343115,36.91,73987.1,0.0,0.36841,0.00013,28.93278]
[1776246348121,36.91,73983.68,0.0,0.36795,0.00013,28.91975]
[1776246353126,36.91,73984.66,0.0,0.36809,0.00013,28.92357]
[1776246358131,36.91,73984.37,0.0,0.36805,0.00013,28.9225]
[1776246364137,36.91,73984.13,0.0,0.36802,0.00013,28.92165]
[1776246369137,36.91,73984.0,0.0,0.36801,0.00013,28.9212]
[1776246374147,36.91,73983.67,0.0,0.36796,0.00013,28.91999]
[1776246379152,36.91,73982.6,0.0,0.36782,0.00013,28.91598]
[1776246385158,36.91,73982.62,0.0,0.36783,0.00013,28.91613]
[1776246387157,36.91,73982.62,0.0,0.36783,0.00013,28.91613]
[1776246387160,36.91,73982.72,0.0,0.36785,0.00013,28.91657]
[1776246387286,36.91,73982.72,0.0,0.36785,0.00013,28.91657]
[1776246387326,36.91,73982.72,0.0,0.36785,0.00013,28.91657]
[1776246387377,36.91,73982.72,0.0,0.36785,0.00013,28.91657]
[1776246387512,36.91,73982.72,0.0,0.36785,0.00013,28.91657]
[1776246388421,36.91,73982.72,0.0,0.36785,0.00013,28.91659]
[1776246388518,36.91,73982.72,0.0,0.36785,0.00013,28.91659]
[1776246390514,36.91,73995.36,0.0,0.36953,0.00013,28.96479]
[1776246395160,36.91,73999.59,0.0,0.37008,0.00013,28.97786]
[1776246395171,36.91,73998.1,0.0,0.36988,0.00013,28.9722]
[1776246399175,36.91,73989.15,0.0,0.36868,0.00013,28.93811]
[1776246404180,36.91,73987.2,0.0,0.36842,0.00013,28.93066]
[1776246409185,36.91,73984.09,0.0,0.36801,0.00013,28.91882]
[1776246414544,36.91,73983.92,0.0,0.36799,0.00013,28.91822]
[1776246419928,36.91,73982.46,0.0,0.3678,0.00013,28.91272]
[1776246420944,36.91,73982.46,0.0,0.3678,0.00013,28.91273]
[1776246420961,36.91,73982.46,0.0,0.3678,0.00013,28.91273]
[1776246421049,36.91,73982.46,0.0,0.3678,0.00013,28.91273]
[1776246421109,36.91,73982.46,0.0,0.3678,0.00013,28.91273]
[1776246421197,36.91,73984.05,0.0,0.36801,0.00013,28.91885]
[1776246422964,36.91,73986.52,0.0,0.36834,0.00013,28.92829]
[1776246422973,36.91,73986.52,0.0,0.36834,0.00013,28.92829]
[1776246422998,36.91,73986.52,0.0,0.36834,0.00013,28.92829]
[1776246423006,36.91,73986.52,0.0,0.36834,0.00013,28.92829]
[1776246423099,36.91,73986.52,0.0,0.36834,0.00013,28.92829]
[1776246424440,36.91,73989.32,0.0,0.36871,0.00013,28.93899]
[1776246424979,36.91,73989.32,0.0,0.36871,0.00013,28.93899]
[1776246425002,36.91,73989.32,0.0,0.36871,0.00013,28.93899]
[1776246425201,36.91,73989.3,0.0,0.36871,0.00013,28.9389]
[1776246426677,36.91,73989.3,0.0,0.36871,0.00013,28.93891]
[1776246426705,36.91,73989.3,0.0,0.36871,0.00013,28.93891]
[1776246426717,36.91,73989.3,0.0,0.36871,0.00013,28.93891]
[1776246427021,36.91,73989.3,0.0,0.36871,0.00013,28.93891]
[1776246427096,36.91,73989.3,0.0,0.36871,0.00013,28.93891]
[1776246432208,36.91,73982.4,0.0,0.3678,0.00013,28.91257]
[1776246437137,36.91,73981.86,0.0,0.36773,0.00013,28.91057]
[1776246437148,36.91,73981.86,0.0,0.36773,0.00013,28.91057]
[1776246437187,36.92,73981.86,0.0,0.36773,0.00013,28.91059]
[1776246439475,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246439567,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246439596,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246439629,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246439661,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246439774,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246439803,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246440035,36.92,73974.9,0.0,0.3668,0.00013,28.88383]
[1776246441190,36.92,73974.9,0.0,0.3668,0.00013,28.88387]
[1776246441207,36.92,73974.9,0.0,0.3668,0.00013,28.88387]
[1776246441217,36.92,73970.42,0.0,0.36621,0.00013,28.86659]
[1776246444882,36.92,73964.95,0.0,0.36549,0.00013,28.84552]
[1776246444914,36.92,73964.95,0.0,0.36549,0.00013,28.84552]
[1776246445646,36.92,73966.36,0.0,0.36568,0.00013,28.85105]
[1776246446222,36.92,73966.51,0.0,0.3657,0.00013,28.85169]
[1776246449309,36.92,73965.99,0.0,0.36564,0.00013,28.84985]
[1776246449337,36.92,73965.99,0.0,0.36564,0.00013,28.84985]
[1776246450226,36.92,73964.6,0.0,0.36546,0.00013,28.84448]
[1776246451209,36.92,73964.6,0.0,0.36546,0.00013,28.84448]
[1776246451227,36.92,73959.03,0.0,0.36471,0.00013,28.81996]
[1776246455375,36.93,73954.05,0.0,0.36406,0.00013,28.80078]
[1776246455390,36.93,73954.05,0.0,0.36406,0.00013,28.80078]
[1776246456020,36.93,73954.05,0.0,0.36406,0.00013,28.80078]
[1776246456232,36.93,73953.97,0.0,0.36405,0.00013,28.80058]
[1776246457404,36.93,73954.32,0.0,0.3641,0.00013,28.80203]
[1776246458234,36.93,73954.4,0.0,0.36412,0.00013,28.80243]
[1776246464151,36.93,73959.98,0.0,0.36487,0.00013,28.82474]
[1776246469195,36.93,73961.7,0.0,0.36511,0.00013,28.83172]
[1776246474416,36.94,73963.51,0.0,0.36537,0.00013,28.83914]
[1776246480259,36.94,73963.13,0.0,0.36533,0.00013,28.83801]
[1776246485264,36.94,73964.38,0.0,0.36551,0.00013,28.84318]
[1776246490269,36.95,73963.15,0.0,0.36535,0.00013,28.83867]
[1776246495274,36.95,73966.51,0.0,0.36581,0.00013,28.852]
[1776246500279,36.95,73966.52,0.0,0.36582,0.00013,28.85228]
[1776246505284,36.96,73966.84,0.0,0.36587,0.00013,28.85378]
[1776246510289,36.96,73964.41,0.0,0.36556,0.00013,28.84458]
[1776246515294,36.96,73969.82,0.0,0.36628,0.00013,28.86295]
[1776246519240,36.96,73973.29,0.0,0.36674,0.00013,28.87643]
[1776246519298,36.96,73973.36,0.0,0.36675,0.00013,28.87674]
[1776246519371,36.96,73973.36,0.0,0.36675,0.00013,28.87674]
[1776246519430,36.96,73973.36,0.0,0.36675,0.00013,28.87674]
[1776246519476,36.96,73973.36,0.0,0.36675,0.00013,28.87674]
[1776246520408,36.96,73973.63,0.0,0.36679,0.00013,28.87781]
[1776246522724,36.96,73982.66,0.0,0.36799,0.00013,28.91254]
[1776246529576,36.96,73985.23,0.0,0.36833,0.00013,28.92236]
[1776246536315,36.96,73984.43,0.0,0.36822,0.00013,28.91933]
[1776246541320,36.96,73984.17,0.0,0.36819,0.00013,28.91833]
[1776246546325,36.96,73978.64,0.0,0.36746,0.00013,28.89723]
[1776246551330,36.96,73978.02,0.0,0.36738,0.00013,28.89491]
[1776246556335,36.96,73978.03,0.0,0.36738,0.00013,28.89504]
[1776246561340,36.97,73978.19,0.0,0.36741,0.00013,28.89575]
[1776246566345,36.97,73978.38,0.0,0.36744,0.00013,28.89656]
[1776246571350,36.97,73979.01,0.0,0.36751,0.00013,28.89616]
[1776246576354,36.97,73979.06,0.0,0.36752,0.00013,28.89644]
[1776246581359,36.97,73980.65,0.0,0.36773,0.00013,28.9026]
[1776246581935,36.97,73980.65,0.0,0.36773,0.00013,28.9026]
[1776246582006,36.97,73980.65,0.0,0.36773,0.00013,28.90261]
[1776246586966,36.97,73978.8,0.0,0.36749,0.00013,28.89556]
[1776246587070,36.97,73978.8,0.0,0.36749,0.00013,28.89556]
[1776246587080,36.97,73978.8,0.0,0.36749,0.00013,28.89556]
[1776246587171,36.97,73978.8,0.0,0.36749,0.00013,28.89559]
[1776246590106,36.97,73972.59,0.0,0.36667,0.00013,28.87175]
[1776246590134,36.97,73972.59,0.0,0.36667,0.00013,28.87178]
[1776246591405,36.97,73972.59,0.0,0.36667,0.00013,28.8718]
[1776246591442,36.97,73972.59,0.0,0.36667,0.00013,28.8718]
[1776246591455,36.97,73972.59,0.0,0.36667,0.00013,28.8718]
[1776246591471,36.97,73972.59,0.0,0.36667,0.00013,28.8718]
[1776246591501,36.97,73972.59,0.0,0.36667,0.00013,28.8718]
[1776246591559,36.97,73972.59,0.0,0.36667,0.00013,28.8718]
[1776246596568,36.97,73982.41,0.0,0.36798,0.00013,28.90958]
[1776246602380,36.97,73984.37,0.0,0.36824,0.00013,28.91712]
[1776246606948,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246607089,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246607148,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246607636,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246607762,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246607828,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246609622,36.97,73991.2,0.0,0.36914,0.00013,28.94312]
[1776246610388,36.97,73996.73,0.0,0.36988,0.00013,28.96405]
[1776246615676,36.97,73996.87,0.0,0.36989,0.00013,28.96445]
[1776246615730,36.97,73996.87,0.0,0.36989,0.00013,28.96445]
[1776246615760,36.97,73996.87,0.0,0.36989,0.00013,28.96445]
[1776246615789,36.97,73996.87,0.0,0.36989,0.00013,28.96445]
[1776246615799,36.97,73996.87,0.0,0.36989,0.00013,28.96445]
[1776246616394,36.97,73996.4,0.0,0.36983,0.00013,28.96263]
[1776246621398,36.97,73994.73,0.0,0.3696,0.00013,28.9562]
[1776246626403,36.97,73994.1,0.0,0.36951,0.00013,28.95368]
[1776246633410,36.96,73994.4,0.0,0.36954,0.00013,28.95182]
[1776246635005,36.96,73994.4,0.0,0.36954,0.00013,28.9518]
[1776246635075,36.96,73994.4,0.0,0.36954,0.00013,28.9518]
[1776246635138,36.96,73994.4,0.0,0.36954,0.00013,28.9518]
[1776246635347,36.96,73994.4,0.0,0.36953,0.00013,28.95178]
[1776246635928,36.96,73994.4,0.0,0.36953,0.00013,28.95178]
[1776246636353,36.96,73994.4,0.0,0.36953,0.00013,28.95175]
[1776246637455,36.96,73995.39,0.0,0.36966,0.00013,28.95546]
[1776246637510,36.96,73995.39,0.0,0.36966,0.00013,28.95546]
[1776246641389,36.96,74003.65,0.0,0.37076,0.00013,28.98652]
[1776246646423,36.96,74003.88,0.0,0.37078,0.00013,28.98716]
[1776246651430,36.96,74002.27,0.0,0.37056,0.00013,28.98088]
[1776246656435,36.96,74002.79,0.0,0.37062,0.00013,28.98266]
[1776246661440,36.95,74001.85,0.0,0.37049,0.00013,28.97893]
[1776246662253,36.95,74001.85,0.0,0.37049,0.00013,28.97893]
[1776246662310,36.95,74001.85,0.0,0.37049,0.00013,28.97893]
[1776246662341,36.95,74001.85,0.0,0.37049,0.00013,28.97893]
[1776246662369,36.95,74001.85,0.0,0.37049,0.00013,28.97893]
[1776246662399,36.95,74001.85,0.0,0.37049,0.00013,28.97893]
[1776246662441,36.95,74001.85,0.0,0.37049,0.00013,28.9789]
[1776246664273,36.95,74001.11,0.0,0.37038,0.00013,28.97606]
[1776246664283,36.95,74001.11,0.0,0.37038,0.00013,28.97606]
[1776246664315,36.95,74001.11,0.0,0.37038,0.00013,28.97606]
[1776246664361,36.95,74001.11,0.0,0.37038,0.00013,28.97603]
[1776246669382,36.95,74000.05,0.0,0.37024,0.00013,28.97187]
[1776246671947,36.95,73999.8,0.0,0.3702,0.00013,28.97087]
[1776246672366,36.95,73999.8,0.0,0.3702,0.00013,28.97087]
[1776246672451,36.95,73999.71,0.0,0.37019,0.00013,28.9705]
[1776246677456,36.95,73999.37,0.0,0.37014,0.00013,28.96906]
[1776246677610,36.95,73999.37,0.0,0.37014,0.00013,28.96906]
[1776246677694,36.95,73999.37,0.0,0.37014,0.00013,28.96906]
[1776246683462,36.95,73991.06,0.0,0.36903,0.00013,28.93745]
[1776246688467,36.95,73988.72,0.0,0.36871,0.00013,28.92849]
[1776246693472,36.95,73986.88,0.0,0.36846,0.00013,28.91859]
[1776246698477,36.95,73987.27,0.0,0.36851,0.00013,28.92009]
[1776246703482,36.95,73987.05,0.0,0.36848,0.00013,28.91923]
[1776246707559,36.95,73988.86,0.0,0.36872,0.00013,28.92612]
[1776246708487,36.95,73990.92,0.0,0.36899,0.00013,28.93397]
[1776246713492,36.95,73997.11,0.0,0.36981,0.00013,28.95737]
[1776246718497,36.94,73998.68,0.0,0.37002,0.00013,28.96319]
[1776246723502,36.94,73999.81,0.0,0.37016,0.00013,28.96734]
[1776246728507,36.94,73999.82,0.0,0.37016,0.00013,28.96723]
[1776246733246,36.94,74000.79,0.0,0.37028,0.00013,28.97077]
[1776246733347,36.94,74000.79,0.0,0.37028,0.00013,28.97074]
[1776246735867,36.94,73997.25,0.0,0.36981,0.00013,28.95727]
[1776246737139,36.94,73996.47,0.0,0.3697,0.00013,28.95431]
[1776246737162,36.94,73996.47,0.0,0.3697,0.00013,28.95429]
[1776246742521,36.94,73996.11,0.0,0.36965,0.00013,28.95285]
[1776246748294,36.94,73995.98,0.0,0.36963,0.00013,28.95225]
[1776246753295,36.94,73995.94,0.0,0.36961,0.00013,28.9491]
[1776246753310,36.94,73995.94,0.0,0.36961,0.00013,28.9491]
[1776246753370,36.94,73995.94,0.0,0.36961,0.00013,28.9491]
[1776246753374,36.94,73995.94,0.0,0.36961,0.00013,28.9491]
[1776246753521,36.94,73995.94,0.0,0.36961,0.00013,28.9491]
[1776246753532,36.94,73994.44,0.0,0.36941,0.00013,28.94342]
[1776246758537,36.94,73989.45,0.0,0.36874,0.00013,28.92441]
[1776246763541,36.94,73985.56,0.0,0.36823,0.00013,28.90958]
[1776246768546,36.94,73986.91,0.0,0.36841,0.00013,28.91474]
[1776246771953,36.94,73987.96,0.0,0.36855,0.00013,28.91876]
[1776246772057,36.94,73987.96,0.0,0.36855,0.00013,28.91876]
[1776246772120,36.94,73987.96,0.0,0.36855,0.00013,28.91876]
[1776246772550,36.94,73989.35,0.0,0.36873,0.00013,28.92409]
[1776246773840,36.94,73989.22,0.0,0.36871,0.00013,28.92357]
[1776246773896,36.94,73989.22,0.0,0.36871,0.00013,28.92357]
[1776246774552,36.94,73989.63,0.0,0.36877,0.00013,28.92516]
[1776246775810,36.94,73989.64,0.0,0.36877,0.00013,28.92519]
[1776246775920,36.94,73989.64,0.0,0.36877,0.00013,28.92519]
[1776246775949,36.94,73989.64,0.0,0.36877,0.00013,28.92519]
[1776246777555,36.94,73989.72,0.0,0.36878,0.00013,28.9255]
[1776246777949,36.94,73989.72,0.0,0.36878,0.00013,28.9255]
[1776246778053,36.94,73989.72,0.0,0.36878,0.00013,28.9255]
[1776246779891,36.94,73989.88,0.0,0.3688,0.00013,28.92608]
[1776246779915,36.94,73989.88,0.0,0.3688,0.00013,28.92608]
[1776246779925,36.94,73989.88,0.0,0.3688,0.00013,28.92608]
[1776246779942,36.94,73989.88,0.0,0.3688,0.00013,28.92608]
[1776246780559,36.94,73977.9,0.0,0.36721,0.00013,28.88022]
[1776246783752,36.94,73971.57,0.0,0.36637,0.00013,28.85591]
[1776246783894,36.94,73971.57,0.0,0.36637,0.00013,28.85591]
[1776246784563,36.94,73971.53,0.0,0.36637,0.00013,28.85582]
[1776246785417,36.94,73971.53,0.0,0.36637,0.00013,28.85582]
[1776246785532,36.94,73971.53,0.0,0.36637,0.00013,28.85586]
[1776246789568,36.94,73959.43,0.0,0.36476,0.00013,28.80882]
[1776246794573,36.94,73959.78,0.0,0.36481,0.00013,28.81021]
[1776246798754,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246798829,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246798883,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246798944,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246798977,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246799005,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246799035,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246799066,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246799492,36.94,73959.82,0.0,0.36482,0.00013,28.81038]
[1776246802512,36.94,73968.0,0.0,0.3659,0.00013,28.84219]
[1776246806525,36.94,73972.52,0.0,0.3665,0.00013,28.85964]
[1776246806563,36.94,73972.52,0.0,0.3665,0.00013,28.85964]
[1776246806597,36.94,73972.26,0.0,0.36646,0.00013,28.85861]
[1776246807577,36.94,73972.26,0.0,0.36646,0.00013,28.85858]
[1776246808211,36.94,73972.26,0.0,0.36646,0.00013,28.85858]
[1776246808270,36.94,73972.26,0.0,0.36646,0.00013,28.85858]
[1776246810235,36.94,73976.47,0.0,0.36702,0.00013,28.87491]
[1776246810334,36.94,73976.47,0.0,0.36702,0.00013,28.87491]
[1776246810499,36.94,73976.47,0.0,0.36702,0.00013,28.87491]
[1776246813405,36.94,73976.47,0.0,0.36702,0.00013,28.8721]
[1776246813589,36.94,73976.47,0.0,0.36702,0.00013,28.87213]
[1776246816317,36.94,73975.34,0.0,0.36687,0.00013,28.86785]
[1776246816418,36.94,73975.34,0.0,0.36687,0.00013,28.86788]
[1776246821600,36.94,73977.4,0.0,0.36715,0.00013,28.87595]
[1776246826605,36.94,73977.47,0.0,0.36716,0.00013,28.87633]
[1776246832532,36.94,73977.57,0.0,0.36718,0.00013,28.87684]
[1776246833732,36.95,73977.41,0.0,0.36716,0.00013,28.87629]
[1776246834556,36.95,73977.41,0.0,0.36716,0.00013,28.87632]
[1776246839601,36.95,73976.29,0.0,0.36702,0.00013,28.87217]
[1776246844625,36.95,73976.29,0.0,0.36703,0.00013,28.87229]
[1776246850629,36.95,73978.35,0.0,0.3673,0.00013,28.88036]
[1776246855859,36.95,73978.38,0.0,0.36731,0.00013,28.8806]
[1776246860936,36.95,73978.76,0.0,0.36737,0.00013,28.88218]
[1776246864089,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864103,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864126,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864135,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864165,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864204,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864317,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864346,36.95,73978.76,0.0,0.36737,0.00013,28.88222]
[1776246864529,36.95,73978.76,0.0,0.36737,0.00013,28.88223]
[1776246866184,36.95,73983.77,0.0,0.36804,0.00013,28.90145]
[1776246866215,36.95,73983.77,0.0,0.36804,0.00013,28.90145]
[1776246866269,36.95,73983.77,0.0,0.36804,0.00013,28.90145]
[1776246867004,36.95,73983.77,0.0,0.36804,0.00013,28.90145]
[1776246867264,36.95,73983.77,0.0,0.36804,0.00013,28.90145]
[1776246867293,36.95,73983.77,0.0,0.36804,0.00013,28.90144]
[1776246869031,36.95,73990.49,0.0,0.36893,0.00013,28.9271]
[1776246869284,36.95,73990.49,0.0,0.36893,0.00013,28.9271]
[1776246872885,36.95,73989.95,0.0,0.36885,0.00013,28.92214]
[1776246873652,36.95,73989.19,0.0,0.36874,0.00013,28.91925]
[1776246874502,36.95,73989.19,0.0,0.36874,0.00013,28.91925]
[1776246874510,36.95,73989.19,0.0,0.36874,0.00013,28.91925]
[1776246874518,36.95,73989.19,0.0,0.36874,0.00013,28.91925]
[1776246874524,36.95,73989.19,0.0,0.36874,0.00013,28.91924]
[1776246879658,36.95,73991.39,0.0,0.36904,0.00013,28.92757]
[1776246884663,36.95,73992.22,0.0,0.36914,0.00013,28.93067]
[1776246889668,36.95,73991.41,0.0,0.36903,0.00013,28.92754]
[1776246894672,36.95,73994.63,0.0,0.36946,0.00013,28.93972]
[1776246899677,36.95,73995.77,0.0,0.36961,0.00013,28.94394]
[1776246904682,36.95,73993.89,0.0,0.36936,0.00013,28.93675]
[1776246909687,36.95,73991.03,0.0,0.36897,0.00013,28.9258]
[1776246915693,36.95,73989.74,0.0,0.3688,0.00013,28.92088]
[1776246920698,36.95,73988.96,0.0,0.36869,0.00013,28.91787]
[1776246925703,36.95,73987.96,0.0,0.36856,0.00013,28.91408]
[1776246927835,36.95,73987.92,0.0,0.36856,0.00013,28.91393]
[1776246927959,36.95,73987.92,0.0,0.36856,0.00013,28.91393]
[1776246928017,36.95,73987.92,0.0,0.36856,0.00013,28.91393]
[1776246928706,36.95,73987.38,0.0,0.36848,0.00013,28.91186]
[1776246929809,36.95,73987.36,0.0,0.36848,0.00013,28.91177]
[1776246931000,36.95,73987.36,0.0,0.36848,0.00013,28.91177]
[1776246931709,36.95,73987.0,0.0,0.36842,0.00013,28.90752]
[1776246931832,36.95,73987.0,0.0,0.36842,0.00013,28.90752]
[1776246932710,36.95,73986.89,0.0,0.36841,0.00013,28.90711]
[1776246937715,36.95,73987.77,0.0,0.36853,0.00013,28.91051]
[1776246942720,36.95,73988.12,0.0,0.36857,0.00013,28.91182]
[1776246944263,36.95,73988.85,0.0,0.36867,0.00013,28.91461]
[1776246944928,36.95,73991.34,0.0,0.369,0.00013,28.92411]
[1776246945989,36.95,73992.54,0.0,0.36916,0.00013,28.92866]
[1776246946724,36.95,73994.04,0.0,0.36936,0.00013,28.93433]
[1776246951729,36.95,73995.1,0.0,0.3695,0.00013,28.93828]
[1776246957022,36.95,73995.67,0.0,0.36957,0.00013,28.94037]
[1776246958237,36.95,73996.02,0.0,0.36962,0.00013,28.94168]
[1776246958266,36.95,73996.02,0.0,0.36962,0.00013,28.94168]
[1776246963657,36.94,73995.62,0.0,0.36956,0.00013,28.94003]
[1776246968691,36.94,73992.78,0.0,0.36918,0.00013,28.92921]
[1776246973726,36.94,73991.69,0.0,0.36903,0.00013,28.92502]
[1776246978757,36.94,73991.69,0.0,0.36903,0.00013,28.92497]
[1776246983762,36.94,73987.23,0.0,0.36844,0.00013,28.90796]
[1776246989768,36.94,73987.35,0.0,0.36845,0.00013,28.90846]
[1776246995381,36.94,73986.97,0.0,0.36839,0.00013,28.90415]
[1776246998716,36.94,73988.26,0.0,0.36856,0.00013,28.90909]
[1776246998777,36.94,73988.73,0.0,0.36863,0.00013,28.91088]
[1776247003860,36.94,73994.41,0.0,0.36938,0.00013,28.93245]
[1776247009789,36.94,73996.77,0.0,0.36969,0.00013,28.94131]
[1776247014793,36.94,73997.23,0.0,0.36975,0.00013,28.94295]
[1776247016535,36.94,73997.11,0.0,0.36973,0.00013,28.94246]
[1776247016565,36.94,73997.11,0.0,0.36973,0.00013,28.94246]
[1776247016637,36.94,73997.11,0.0,0.36973,0.00013,28.94244]
[1776247016939,36.94,73997.11,0.0,0.36973,0.00013,28.94244]
[1776247016973,36.94,73997.11,0.0,0.36973,0.00013,28.94244]
[1776247017796,36.94,73997.01,0.0,0.36972,0.00013,28.94207]
[1776247022596,36.94,73998.6,0.0,0.36992,0.00013,28.94799]
[1776247022643,36.94,73998.6,0.0,0.36992,0.00013,28.94799]
[1776247022647,36.94,73998.6,0.0,0.36992,0.00013,28.94799]
[1776247022649,36.94,73998.6,0.0,0.36992,0.00013,28.94799]
[1776247022700,36.94,73998.6,0.0,0.36992,0.00013,28.94799]
[1776247022744,36.94,73998.6,0.0,0.36992,0.00013,28.94797]
[1776247027806,36.94,73997.92,0.0,0.36983,0.00013,28.9453]
[1776247032811,36.94,73997.36,0.0,0.36975,0.00013,28.94305]
[1776247037816,36.94,73996.98,0.0,0.3697,0.00013,28.94152]
[1776247042821,36.94,73996.55,0.0,0.36964,0.00013,28.93983]
[1776247048827,36.93,73996.2,0.0,0.36958,0.00013,28.93838]
[1776247053832,36.93,73996.02,0.0,0.36955,0.00013,28.93474]
[1776247058837,36.93,73995.99,0.0,0.36954,0.00013,28.93457]
[1776247064458,36.93,73996.26,0.0,0.36957,0.00013,28.93551]
[1776247064595,36.93,73996.26,0.0,0.36957,0.00013,28.93551]
[1776247064662,36.93,73996.26,0.0,0.36957,0.00013,28.93551]
[1776247064682,36.93,73996.26,0.0,0.36957,0.00013,28.93551]
[1776247064772,36.93,73996.26,0.0,0.36957,0.00013,28.93549]
[1776247066845,36.93,74008.08,0.0,0.37115,0.00013,28.98009]
[1776247069684,36.93,74003.69,0.0,0.37056,0.00013,28.96349]
[1776247069751,36.93,74003.69,0.0,0.37056,0.00013,28.96346]
[1776247074853,36.93,74004.2,0.0,0.37062,0.00013,28.96519]
[1776247079858,36.93,74005.21,0.0,0.37074,0.00013,28.96883]
[1776247084863,36.92,74011.4,0.0,0.37156,0.00013,28.99189]
[1776247087074,36.92,74011.4,0.0,0.37156,0.00013,28.99179]
[1776247087866,36.92,74013.71,0.0,0.37187,0.00013,29.00038]
[1776247093821,36.92,74016.11,0.0,0.37218,0.00013,29.00907]
[1776247099190,36.92,74015.63,0.0,0.3721,0.00013,29.007]
[1776247100324,36.92,74015.47,0.0,0.37207,0.00013,29.00628]
[1776247100533,36.92,74015.47,0.0,0.37207,0.00013,29.00628]
[1776247100679,36.92,74015.47,0.0,0.37207,0.00013,29.00628]
[1776247101477,36.92,74015.47,0.0,0.37208,0.00013,29.00633]
[1776247101880,36.92,74020.51,0.0,0.37275,0.00013,29.02518]
[1776247103563,36.92,74020.51,0.0,0.37275,0.00013,29.02522]
[1776247103599,36.92,74020.51,0.0,0.37275,0.00013,29.02522]
[1776247103611,36.92,74020.51,0.0,0.37275,0.00013,29.02522]
[1776247103613,36.92,74020.51,0.0,0.37275,0.00013,29.02522]
[1776247103687,36.92,74020.51,0.0,0.37275,0.00013,29.02522]
[1776247103759,36.92,74020.51,0.0,0.37275,0.00013,29.02524]
[1776247108147,36.92,74027.75,0.0,0.37373,0.00013,29.05218]
[1776247108205,36.92,74027.75,0.0,0.37373,0.00013,29.05218]
[1776247109798,36.92,74028.53,0.0,0.37383,0.00013,29.05506]
[1776247109829,36.92,74028.53,0.0,0.37383,0.00013,29.05506]
[1776247109888,36.92,74028.72,0.0,0.37386,0.00013,29.05581]
[1776247110484,36.92,74028.72,0.0,0.37386,0.00013,29.05581]
[1776247110539,36.92,74028.72,0.0,0.37386,0.00013,29.05581]
[1776247110889,36.92,74028.94,0.0,0.37389,0.00013,29.05663]
[1776247112272,36.92,74028.96,0.0,0.37388,0.00013,29.05396]
[1776247112324,36.92,74028.96,0.0,0.37388,0.00013,29.05396]
[1776247112891,36.92,74039.73,0.0,0.37533,0.00013,29.09363]
[1776247115927,36.92,74044.97,0.0,0.37604,0.00013,29.11296]
[1776247116075,36.92,74044.97,0.0,0.37604,0.00013,29.11296]
[1776247116132,36.92,74044.97,0.0,0.37604,0.00013,29.11296]
[1776247116246,36.92,74044.97,0.0,0.37604,0.00013,29.11296]
[1776247121900,36.93,74041.05,0.0,0.37552,0.00013,29.09892]
[1776247126905,36.93,74040.14,0.0,0.37541,0.00013,29.0958]
[1776247131910,36.93,74044.36,0.0,0.37598,0.00013,29.11137]
[1776247136915,36.93,74045.56,0.0,0.37615,0.00013,29.11588]
[1776247141920,36.93,74046.67,0.0,0.37631,0.00013,29.12008]
[1776247146927,36.94,74047.61,0.0,0.37644,0.00013,29.1236]
[1776247151932,36.94,74047.82,0.0,0.37647,0.00013,29.12451]
[1776247156937,36.94,74048.87,0.0,0.37662,0.00013,29.12842]
[1776247161942,36.94,74049.52,0.0,0.37671,0.00013,29.13087]
[1776247167948,36.94,74049.85,0.0,0.37676,0.00013,29.13221]
[1776247173618,36.94,74049.68,0.0,0.37672,0.00013,29.12879]
[1776247178959,36.94,74049.35,0.0,0.37669,0.00013,29.12773]
[1776247183964,36.94,74049.44,0.0,0.3767,0.00013,29.12817]
[1776247186328,36.95,74048.45,0.0,0.37657,0.00013,29.12461]
[1776247186967,36.95,74048.39,0.0,0.37656,0.00013,29.12438]
[1776247191972,36.95,74048.87,0.0,0.37663,0.00013,29.12622]
[1776247197978,36.95,74048.38,0.0,0.37656,0.00013,29.12434]
[1776247199311,36.94,74048.38,0.0,0.37656,0.00013,29.12425]
[1776247199327,36.94,74048.38,0.0,0.37656,0.00013,29.12425]
[1776247199980,36.94,74046.3,0.0,0.37627,0.00013,29.11659]
[1776247201333,36.94,74044.38,0.0,0.37601,0.00013,29.10948]
[1776247201365,36.94,74044.38,0.0,0.37601,0.00013,29.10948]
[1776247201552,36.94,74044.38,0.0,0.37601,0.00013,29.10948]
[1776247201684,36.94,74044.38,0.0,0.37601,0.00013,29.10948]
[1776247201939,36.94,74044.38,0.0,0.37601,0.00013,29.10948]
[1776247201981,36.94,74044.11,0.0,0.37597,0.00013,29.10838]
[1776247204984,36.94,74027.91,0.0,0.37379,0.00013,29.04866]
[1776247206704,36.94,74028.71,0.0,0.37389,0.00013,29.05155]
[1776247206784,36.94,74028.71,0.0,0.37389,0.00013,29.05155]
[1776247206880,36.94,74028.71,0.0,0.37389,0.00013,29.05155]
[1776247207971,36.93,74028.71,0.0,0.37389,0.00013,29.05146]
[1776247207987,36.93,74027.34,0.0,0.3737,0.00013,29.0463]
[1776247209445,36.93,74027.34,0.0,0.3737,0.00013,29.0462]
[1776247209693,36.93,74027.34,0.0,0.37369,0.00013,29.04609]
[1776247210990,36.93,74039.23,0.0,0.37528,0.00013,29.08971]
[1776247211762,36.93,74039.23,0.0,0.37528,0.00013,29.08971]
[1776247211790,36.93,74039.23,0.0,0.37528,0.00013,29.08971]
[1776247213159,36.93,74039.23,0.0,0.37527,0.00013,29.08951]
[1776247213993,36.93,74036.84,0.0,0.37495,0.00013,29.08067]
[1776247216997,36.92,74026.96,0.0,0.37362,0.00013,29.04409]
[1776247217641,36.92,74026.96,0.0,0.37362,0.00013,29.04409]
[1776247217746,36.92,74026.96,0.0,0.37362,0.00013,29.04402]
[1776247219568,36.92,74024.25,0.0,0.37325,0.00013,29.03391]
[1776247219613,36.92,74024.25,0.0,0.37325,0.00013,29.03391]
[1776247221585,36.92,74024.25,0.0,0.37325,0.00013,29.03376]
[1776247221632,36.92,74024.25,0.0,0.37325,0.00013,29.03376]
[1776247221661,36.92,74024.25,0.0,0.37325,0.00013,29.03376]
[1776247221691,36.92,74024.25,0.0,0.37325,0.00013,29.03376]
[1776247221720,36.92,74024.25,0.0,0.37325,0.00013,29.03376]
[1776247221976,36.92,74024.25,0.0,0.37325,0.00013,29.03376]
[1776247223610,36.92,74023.47,0.0,0.37314,0.00013,29.03075]
[1776247223664,36.92,74023.47,0.0,0.37314,0.00013,29.03075]
[1776247225642,36.92,74023.11,0.0,0.37308,0.00013,29.02924]
[1776247225699,36.92,74023.11,0.0,0.37308,0.00013,29.02924]
[1776247225730,36.92,74023.11,0.0,0.37308,0.00013,29.02924]
[1776247225789,36.92,74023.11,0.0,0.37308,0.00013,29.02924]
[1776247227667,36.92,74023.11,0.0,0.37308,0.00013,29.0291]
[1776247227699,36.92,74023.11,0.0,0.37308,0.00013,29.0291]
[1776247229695,36.92,74020.51,0.0,0.37272,0.00013,29.01934]
[1776247229712,36.92,74020.51,0.0,0.37272,0.00013,29.01934]
[1776247231733,36.91,74020.05,0.0,0.37265,0.00013,29.01463]
[1776247233344,36.91,74021.06,0.0,0.37277,0.00013,29.01826]
[1776247233749,36.91,74021.06,0.0,0.37277,0.00013,29.01826]
[1776247233803,36.91,74021.06,0.0,0.37277,0.00013,29.01826]
[1776247233836,36.91,74021.06,0.0,0.37277,0.00013,29.01826]
[1776247233862,36.91,74021.06,0.0,0.37277,0.00013,29.01826]
[1776247234819,36.91,74021.06,0.0,0.37277,0.00013,29.01821]
[1776247235016,36.91,74022.27,0.0,0.37293,0.00013,29.02265]
[1776247237018,36.91,74013.0,0.0,0.37169,0.00013,28.98793]
[1776247242023,36.91,74009.67,0.0,0.37124,0.00013,28.97524]
[1776247243882,36.91,74009.66,0.0,0.37123,0.00013,28.97519]
[1776247243946,36.91,74009.66,0.0,0.37123,0.00013,28.97519]
[1776247243956,36.91,74009.66,0.0,0.37123,0.00013,28.97519]
[1776247244025,36.91,74010.39,0.0,0.37133,0.00013,28.97789]
[1776247247028,36.91,74019.24,0.0,0.37251,0.00013,29.01082]
[1776247248987,36.91,74020.26,0.0,0.37264,0.00013,29.01454]
[1776247249006,36.91,74020.26,0.0,0.37264,0.00013,29.01454]
[1776247249958,36.9,74019.95,0.0,0.37259,0.00013,29.01333]
[1776247250002,36.9,74019.95,0.0,0.37259,0.00013,29.01333]
[1776247251983,36.9,74019.73,0.0,0.37256,0.00013,29.01239]
[1776247252008,36.9,74019.73,0.0,0.37256,0.00013,29.01239]
[1776247254024,36.9,74017.5,0.0,0.37226,0.00013,29.00395]
[1776247254072,36.9,74016.81,0.0,0.37216,0.00013,29.00133]
[1776247254102,36.9,74016.81,0.0,0.37216,0.00013,29.00133]
[1776247254131,36.9,74016.81,0.0,0.37216,0.00013,29.00133]
[1776247256038,36.9,74014.9,0.0,0.37191,0.00013,28.99415]
[1776247256397,36.9,74013.42,0.0,0.37171,0.00013,28.98857]
[1776247258069,36.9,74014.39,0.0,0.37183,0.00013,28.9921]
[1776247258120,36.9,74014.39,0.0,0.37183,0.00013,28.9921]
[1776247258154,36.9,74014.39,0.0,0.37183,0.00013,28.9921]
[1776247258179,36.9,74014.39,0.0,0.37183,0.00013,28.9921]
[1776247260093,36.9,74016.84,0.0,0.37216,0.00013,29.00116]
[1776247260197,36.9,74016.84,0.0,0.37216,0.00013,29.00116]
[1776247262121,36.9,74017.63,0.0,0.37226,0.00013,29.00398]
[1776247262177,36.9,74017.63,0.0,0.37226,0.00013,29.00398]
[1776247264143,36.9,74018.15,0.0,0.37232,0.00013,29.00582]
[1776247264179,36.9,74018.15,0.0,0.37232,0.00013,29.00582]
[1776247266167,36.89,74018.09,0.0,0.37231,0.00013,29.00547]
[1776247266230,36.89,74018.09,0.0,0.37231,0.00013,29.00547]
[1776247268192,36.89,74018.42,0.0,0.37235,0.00013,29.00662]
[1776247268246,36.89,74018.42,0.0,0.37235,0.00013,29.00662]
[1776247270223,36.89,74018.93,0.0,0.37241,0.00013,29.0084]
[1776247270286,36.89,74018.93,0.0,0.37241,0.00013,29.0084]
[1776247271345,36.89,74018.86,0.0,0.3724,0.00013,29.00809]
[1776247271403,36.89,74018.86,0.0,0.3724,0.00013,29.00809]
[1776247272260,36.89,74019.13,0.0,0.37243,0.00013,29.009]
[1776247272316,36.89,74019.13,0.0,0.37243,0.00013,29.009]
[1776247274305,36.89,74021.38,0.0,0.37273,0.00013,29.0173]
[1776247275543,36.89,74021.38,0.0,0.37273,0.00013,29.01724]
[1776247276320,36.89,74021.38,0.0,0.37273,0.00013,29.01719]
[1776247276351,36.89,74021.38,0.0,0.37273,0.00013,29.01719]
[1776247276567,36.89,74021.38,0.0,0.37273,0.00013,29.01719]
[1776247278582,36.89,74023.36,0.0,0.37299,0.00013,29.02445]
[1776247279165,36.89,74023.36,0.0,0.37299,0.00013,29.02439]
[1776247279183,36.89,74023.36,0.0,0.37299,0.00013,29.02439]
[1776247279196,36.89,74023.36,0.0,0.37299,0.00013,29.02439]
[1776247280058,36.89,74023.36,0.0,0.37298,0.00013,29.02433]
[1776247280371,36.89,74023.36,0.0,0.37298,0.00013,29.02433]
[1776247280438,36.89,74023.36,0.0,0.37298,0.00013,29.02433]
[1776247281065,36.89,74034.44,0.0,0.37447,0.00013,29.06527]
[1776247282393,36.89,74039.21,0.0,0.3751,0.00013,29.08279]
[1776247282801,36.89,74039.21,0.0,0.3751,0.00013,29.08279]
[1776247283327,36.89,74041.1,0.0,0.37536,0.00013,29.08968]
[1776247284415,36.89,74041.1,0.0,0.37536,0.00013,29.08965]
[1776247284435,36.89,74041.1,0.0,0.37536,0.00013,29.08965]
[1776247284484,36.89,74041.1,0.0,0.37536,0.00013,29.08965]
[1776247285069,36.88,74041.79,0.0,0.37545,0.00013,29.09213]
[1776247286458,36.88,74043.36,0.0,0.37566,0.00013,29.09785]
[1776247286493,36.88,74043.36,0.0,0.37566,0.00013,29.09785]
[1776247288465,36.89,74044.44,0.0,0.37581,0.00013,29.10192]
[1776247288474,36.89,74044.44,0.0,0.37581,0.00013,29.10192]
[1776247288539,36.89,74044.44,0.0,0.37581,0.00013,29.10192]
[1776247289073,36.89,74045.15,0.0,0.3759,0.00013,29.10456]
[1776247290497,36.89,74045.26,0.0,0.37592,0.00013,29.10503]
[1776247290707,36.89,74045.26,0.0,0.37592,0.00013,29.10503]
[1776247290737,36.89,74045.26,0.0,0.37592,0.00013,29.10503]
[1776247290768,36.89,74045.26,0.0,0.37592,0.00013,29.10503]
[1776247291386,36.89,74045.85,0.0,0.37599,0.00013,29.10435]
[1776247291441,36.89,74045.85,0.0,0.37599,0.00013,29.10435]
[1776247291504,36.89,74045.85,0.0,0.37599,0.00013,29.10435]
[1776247292256,36.89,74045.88,0.0,0.376,0.00013,29.10454]
[1776247292535,36.89,74045.88,0.0,0.376,0.00013,29.10454]
[1776247292548,36.89,74045.88,0.0,0.376,0.00013,29.10454]
[1776247292578,36.89,74045.88,0.0,0.376,0.00013,29.10454]
[1776247293077,36.89,74046.13,0.0,0.37603,0.00013,29.1055]
[1776247294566,36.89,74046.13,0.0,0.37603,0.00013,29.10556]
[1776247294608,36.89,74046.13,0.0,0.37603,0.00013,29.10556]
[1776247296642,36.89,74046.13,0.0,0.37604,0.00013,29.10563]
[1776247296664,36.89,74046.13,0.0,0.37604,0.00013,29.10563]
[1776247297081,36.89,74056.8,0.0,0.37747,0.00013,29.14435]
[1776247303087,36.89,74057.98,0.0,0.37764,0.00013,29.14875]
[1776247303840,36.89,74057.98,0.0,0.37764,0.00013,29.14875]
[1776247303930,36.89,74057.98,0.0,0.37764,0.00013,29.14875]
[1776247303981,36.89,74057.98,0.0,0.37764,0.00013,29.14875]
[1776247304089,36.89,74057.64,0.0,0.37759,0.00013,29.14756]
[1776247304314,36.89,74057.64,0.0,0.37759,0.00013,29.14756]
[1776247305074,36.89,74057.64,0.0,0.37759,0.00013,29.14756]
[1776247305090,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305166,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305330,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305411,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305563,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305623,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305717,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305777,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305811,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305850,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305873,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305902,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247305964,36.89,74057.3,0.0,0.37755,0.00013,29.14635]
[1776247306103,36.89,74057.3,0.0,0.37754,0.00013,29.14629]
[1776247306260,36.89,74057.3,0.0,0.37754,0.00013,29.14629]
[1776247307445,36.89,74057.3,0.0,0.37754,0.00013,29.14625]
[1776247307498,36.89,74057.3,0.0,0.37754,0.00013,29.14625]
[1776247308080,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247308280,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247308443,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247308452,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247308454,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247308471,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247308702,36.89,74057.3,0.0,0.37754,0.00013,29.14621]
[1776247309086,36.89,74057.3,0.0,0.37754,0.00013,29.14617]
[1776247310095,36.89,74038.7,0.0,0.37504,0.00013,29.07849]
[1776247314847,36.89,74041.68,0.0,0.37543,0.00013,29.08921]
[1776247314888,36.89,74041.68,0.0,0.37543,0.00013,29.08921]
[1776247314894,36.89,74041.68,0.0,0.37543,0.00013,29.08921]
[1776247314918,36.89,74041.68,0.0,0.37543,0.00013,29.08921]
[1776247314948,36.89,74041.68,0.0,0.37543,0.00013,29.08921]
[1776247315016,36.89,74041.68,0.0,0.37543,0.00013,29.08921]
[1776247315090,36.89,74041.68,0.0,0.37543,0.00013,29.08916]
[1776247315159,36.89,74041.68,0.0,0.37543,0.00013,29.08916]
[1776247315664,36.89,74041.68,0.0,0.37543,0.00013,29.08916]
[1776247323858,36.89,74048.91,0.0,0.37642,0.00013,29.11592]
[1776247324328,36.89,74048.91,0.0,0.37642,0.00013,29.11592]
[1776247324809,36.89,74048.91,0.0,0.37642,0.00013,29.11592]
[1776247326197,36.89,74049.65,0.0,0.37652,0.00013,29.1186]
[1776247326970,36.89,74049.65,0.0,0.37652,0.00013,29.1186]
[1776247327112,36.89,74049.7,0.0,0.37652,0.00013,29.11875]
[1776247329001,36.89,74050.16,0.0,0.37659,0.00013,29.12047]
[1776247329069,36.89,74050.16,0.0,0.37659,0.00013,29.12047]
[1776247330090,36.89,74050.16,0.0,0.37659,0.00013,29.12051]
[1776247330168,36.89,74054.54,0.0,0.37718,0.00013,29.13643]
[1776247330851,36.89,74054.54,0.0,0.37718,0.00013,29.13643]
[1776247331031,36.89,74054.54,0.0,0.37718,0.00013,29.13643]
[1776247331116,36.89,74054.96,0.0,0.37723,0.00013,29.13796]
[1776247331176,36.89,74054.96,0.0,0.37723,0.00013,29.13796]
[1776247332117,36.89,74056.73,0.0,0.37747,0.00013,29.14438]
[1776247335089,36.89,74058.41,0.0,0.3777,0.00013,29.15051]
[1776247335120,36.9,74062.24,0.0,0.37822,0.00013,29.16428]
[1776247340125,36.9,74053.47,0.0,0.37706,0.00013,29.13312]
[1776247344349,36.9,74054.32,0.0,0.37719,0.00013,29.13653]
[1776247345130,36.9,74058.22,0.0,0.37771,0.00013,29.1507]
[1776247348133,36.91,74066.5,0.0,0.37883,0.00013,29.18059]
[1776247354139,36.91,74065.27,0.0,0.37867,0.00013,29.17371]
[1776247355612,36.91,74065.27,0.0,0.37868,0.00013,29.17378]
[1776247356186,36.91,74064.81,0.0,0.37862,0.00013,29.17218]
[1776247356427,36.91,74064.81,0.0,0.37862,0.00013,29.17218]
[1776247356451,36.91,74064.81,0.0,0.37862,0.00013,29.17218]
[1776247356512,36.91,74064.81,0.0,0.37862,0.00013,29.17218]
[1776247357142,36.91,74068.51,0.0,0.37911,0.00013,29.18546]
[1776247357804,36.91,74068.51,0.0,0.37911,0.00013,29.18546]
[1776247359507,36.91,74075.06,0.0,0.38,0.00013,29.20883]
[1776247360145,36.92,74080.11,0.0,0.38068,0.00013,29.22674]
[1776247360509,36.92,74080.11,0.0,0.38068,0.00013,29.22674]
[1776247360666,36.92,74080.11,0.0,0.38068,0.00013,29.22674]
[1776247360755,36.92,74080.11,0.0,0.38068,0.00013,29.22674]
[1776247361146,36.92,74080.44,0.0,0.38072,0.00013,29.2279]
[1776247365101,36.92,74081.12,0.0,0.38082,0.00013,29.23037]
[1776247365130,36.92,74081.12,0.0,0.38082,0.00013,29.23038]
[1776247365175,36.92,74081.12,0.0,0.38082,0.00013,29.23038]
[1776247366151,36.92,74090.08,0.0,0.38203,0.00013,29.26186]
[1776247366637,36.92,74090.08,0.0,0.38203,0.00013,29.26186]
[1776247366691,36.92,74090.08,0.0,0.38203,0.00013,29.26186]
[1776247372157,36.92,74088.09,0.0,0.38176,0.00013,29.25494]
[1776247373231,36.92,74087.07,0.0,0.38162,0.00013,29.25137]
[1776247373682,36.92,74087.07,0.0,0.38162,0.00013,29.25137]
[1776247373934,36.92,74087.07,0.0,0.38162,0.00013,29.25139]
[1776247379040,36.92,74085.57,0.0,0.38143,0.00013,29.24621]
[1776247383822,36.92,74087.97,0.0,0.38175,0.00013,29.2547]
[1776247383907,36.92,74087.97,0.0,0.38175,0.00013,29.25471]
[1776247389173,36.92,74090.16,0.0,0.38205,0.00013,29.26239]
[1776247394178,36.92,74088.86,0.0,0.38187,0.00013,29.25788]
[1776247399183,36.92,74088.13,0.0,0.38178,0.00013,29.25538]
[1776247404188,36.92,74086.05,0.0,0.3815,0.00013,29.24819]
[1776247406113,36.92,74086.05,0.0,0.3815,0.00013,29.24819]
[1776247406238,36.92,74086.05,0.0,0.3815,0.00013,29.24821]
[1776247406268,36.92,74086.05,0.0,0.3815,0.00013,29.24821]
[1776247407191,36.92,74084.98,0.0,0.38136,0.00013,29.24448]
[1776247412196,36.92,74082.66,0.0,0.38104,0.00013,29.23357]
[1776247417201,36.93,74079.12,0.0,0.38057,0.00013,29.22121]
[1776247422206,36.93,74079.53,0.0,0.38063,0.00013,29.22281]
[1776247427211,36.93,74077.63,0.0,0.38038,0.00013,29.21624]
[1776247432216,36.93,74077.98,0.0,0.38044,0.00013,29.21766]
[1776247437221,36.93,74073.76,0.0,0.37988,0.00013,29.2029]
[1776247437691,36.93,74073.76,0.0,0.37988,0.00013,29.2029]
[1776247437758,36.93,74073.76,0.0,0.37988,0.00013,29.2029]
[1776247437772,36.93,74073.76,0.0,0.37988,0.00013,29.2029]
[1776247438068,36.93,74073.76,0.0,0.37988,0.00013,29.20294]
[1776247438930,36.93,74073.76,0.0,0.37988,0.00013,29.20294]
[1776247438955,36.93,74073.76,0.0,0.37988,0.00013,29.20294]
[1776247439050,36.93,74073.76,0.0,0.37988,0.00013,29.20296]
[1776247440224,36.93,74065.33,0.0,0.37875,0.00013,29.17301]
[1776247444028,36.94,74060.21,0.0,0.37807,0.00013,29.15482]
[1776247444076,36.94,74060.21,0.0,0.37807,0.00013,29.15482]
[1776247446593,36.94,74060.98,0.0,0.37818,0.00013,29.15775]
[1776247446646,36.94,74060.98,0.0,0.37818,0.00013,29.15775]
[1776247446653,36.94,74060.98,0.0,0.37818,0.00013,29.15775]
[1776247446676,36.94,74060.98,0.0,0.37818,0.00013,29.15775]
[1776247447232,36.94,74057.23,0.0,0.37768,0.00013,29.14434]
[1776247448675,36.94,74050.34,0.0,0.37676,0.00013,29.11949]
[1776247448704,36.94,74050.34,0.0,0.37676,0.00013,29.11949]
[1776247448715,36.94,74050.34,0.0,0.37676,0.00013,29.11949]
[1776247451525,36.94,74045.54,0.0,0.37612,0.00013,29.10215]
[1776247451585,36.94,74045.54,0.0,0.37612,0.00013,29.10215]
[1776247452010,36.94,74045.54,0.0,0.37612,0.00013,29.10219]
[1776247457242,36.94,74046.63,0.0,0.37627,0.00013,29.10631]
[1776247461703,36.94,74046.99,0.0,0.37632,0.00013,29.10772]
[1776247461779,36.94,74046.99,0.0,0.37632,0.00013,29.10772]
[1776247461810,36.94,74046.99,0.0,0.37632,0.00013,29.10772]
[1776247462094,36.94,74046.99,0.0,0.37632,0.00013,29.10772]
[1776247462124,36.94,74046.99,0.0,0.37632,0.00013,29.10772]
[1776247462153,36.94,74046.99,0.0,0.37632,0.00013,29.10772]
[1776247462247,36.94,74047.28,0.0,0.37636,0.00013,29.10881]
[1776247462719,36.94,74047.28,0.0,0.37636,0.00013,29.10881]
[1776247462845,36.94,74047.28,0.0,0.37636,0.00013,29.10881]
[1776247463219,36.94,74047.28,0.0,0.37637,0.00013,29.10885]
[1776247464873,36.95,74047.28,0.0,0.37637,0.00013,29.10889]
[1776247465250,36.95,74051.61,0.0,0.37695,0.00013,29.1246]
[1776247466036,36.95,74051.61,0.0,0.37695,0.00013,29.1246]
[1776247466200,36.95,74051.61,0.0,0.37695,0.00013,29.1246]
[1776247466251,36.95,74053.06,0.0,0.37714,0.00013,29.12986]
[1776247466287,36.95,74053.06,0.0,0.37714,0.00013,29.12986]
[1776247466947,36.95,74053.06,0.0,0.37714,0.00013,29.12986]
[1776247467199,36.95,74053.06,0.0,0.37714,0.00013,29.12988]
[1776247468150,36.95,74053.06,0.0,0.37714,0.00013,29.12988]
[1776247468209,36.95,74053.06,0.0,0.37714,0.00013,29.12988]
[1776247468239,36.95,74053.06,0.0,0.37714,0.00013,29.12988]
[1776247468929,36.95,74053.06,0.0,0.37715,0.00013,29.1299]
[1776247468986,36.95,74053.06,0.0,0.37715,0.00013,29.1299]
[1776247469254,36.95,74055.37,0.0,0.37746,0.00013,29.13826]
[1776247475015,36.95,74051.27,0.0,0.3769,0.00013,29.12078]
[1776247475043,36.95,74051.27,0.0,0.3769,0.00013,29.12082]
[1776247480267,36.95,74050.68,0.0,0.37683,0.00013,29.11883]
[1776247485234,36.95,74050.23,0.0,0.37678,0.00013,29.11734]
[1776247485241,36.95,74050.23,0.0,0.37678,0.00013,29.11734]
[1776247485336,36.95,74050.23,0.0,0.37678,0.00013,29.11738]
[1776247485957,36.95,74050.23,0.0,0.37678,0.00013,29.11738]
[1776247485994,36.95,74050.23,0.0,0.37678,0.00013,29.11738]
[1776247486273,36.95,74050.02,0.0,0.37675,0.00013,29.11666]
[1776247487181,36.95,74050.02,0.0,0.37675,0.00013,29.11666]
[1776247487230,36.95,74050.02,0.0,0.37675,0.00013,29.11666]
[1776247487260,36.95,74050.02,0.0,0.37675,0.00013,29.11666]
[1776247487274,36.95,74049.05,0.0,0.37662,0.00013,29.11319]
[1776247487378,36.95,74049.05,0.0,0.37662,0.00013,29.11319]
[1776247487383,36.95,74049.05,0.0,0.37662,0.00013,29.11319]
[1776247487645,36.95,74049.05,0.0,0.37662,0.00013,29.11319]
[1776247488275,36.95,74045.3,0.0,0.37612,0.00013,29.09962]
[1776247490277,36.95,74031.84,0.0,0.37432,0.00013,29.05045]
[1776247490800,36.95,74031.84,0.0,0.37432,0.00013,29.05045]
[1776247490957,36.95,74031.84,0.0,0.37432,0.00013,29.05045]
[1776247490964,36.95,74031.84,0.0,0.37432,0.00013,29.05045]
[1776247490984,36.95,74031.84,0.0,0.37432,0.00013,29.05045]
[1776247491033,36.96,74031.84,0.0,0.37432,0.00013,29.05047]
[1776247496283,36.96,74033.63,0.0,0.37457,0.00013,29.05718]
[1776247501288,36.96,74034.93,0.0,0.37474,0.00013,29.062]
[1776247506293,36.96,74030.49,0.0,0.37416,0.00013,29.04582]
[1776247507449,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247507459,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508083,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508103,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508121,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508155,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508214,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508248,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508278,36.96,74032.18,0.0,0.37438,0.00013,29.05207]
[1776247508295,36.96,74036.02,0.0,0.3749,0.00013,29.06621]
[1776247509451,36.96,74036.02,0.0,0.3749,0.00013,29.06627]
[1776247510297,36.96,74044.9,0.0,0.37609,0.00013,29.09876]
[1776247510689,36.96,74044.9,0.0,0.37609,0.00013,29.09876]
[1776247511510,36.96,74050.18,0.0,0.3768,0.00013,29.11794]
[1776247512253,36.96,74050.18,0.0,0.3768,0.00013,29.11794]
[1776247512299,36.96,74053.41,0.0,0.37724,0.00013,29.12964]
[1776247512308,36.96,74053.41,0.0,0.37724,0.00013,29.12964]
[1776247513534,36.96,74053.41,0.0,0.37724,0.00013,29.12967]
[1776247513577,36.96,74053.41,0.0,0.37724,0.00013,29.12967]
[1776247514587,36.96,74057.42,0.0,0.37778,0.00013,29.14413]
[1776247514648,36.96,74057.42,0.0,0.37778,0.00013,29.14413]
[1776247514723,36.96,74057.42,0.0,0.37778,0.00013,29.14413]
[1776247514750,36.96,74057.42,0.0,0.37778,0.00013,29.14413]
[1776247519643,36.96,74065.82,0.0,0.37891,0.00013,29.17444]
[1776247520176,36.97,74065.82,0.0,0.37891,0.00013,29.17449]
[1776247520711,36.97,74065.82,0.0,0.37891,0.00013,29.17449]
[1776247521308,36.97,74065.59,0.0,0.37889,0.00013,29.17372]
[1776247521787,36.97,74065.59,0.0,0.37889,0.00013,29.17372]
[1776247521965,36.97,74065.59,0.0,0.37889,0.00013,29.17372]
[1776247522309,36.97,74065.54,0.0,0.37888,0.00013,29.1736]
[1776247523656,36.97,74065.54,0.0,0.37888,0.00013,29.17364]
[1776247523690,36.97,74065.54,0.0,0.37888,0.00013,29.17364]
[1776247523753,36.97,74065.54,0.0,0.37888,0.00013,29.17364]
[1776247524039,36.97,74065.54,0.0,0.37889,0.00013,29.17368]
[1776247524817,36.97,74065.54,0.0,0.37889,0.00013,29.17368]
[1776247524829,36.97,74065.54,0.0,0.37889,0.00013,29.17368]
[1776247524923,36.97,74065.54,0.0,0.37889,0.00013,29.17368]
[1776247525126,36.97,74065.54,0.0,0.37889,0.00013,29.17372]
[1776247525682,36.97,74065.54,0.0,0.37889,0.00013,29.17372]
[1776247530144,36.97,74072.72,0.0,0.37986,0.00013,29.1994]
[1776247530317,36.97,74071.65,0.0,0.37971,0.00013,29.19564]
[1776247531275,36.97,74071.65,0.0,0.37971,0.00013,29.19564]
[1776247531318,36.97,74071.39,0.0,0.37967,0.00013,29.19188]
[1776247531380,36.97,74071.39,0.0,0.37967,0.00013,29.19188]
[1776247531638,36.97,74071.39,0.0,0.37967,0.00013,29.19188]
[1776247531778,36.97,74071.39,0.0,0.37967,0.00013,29.19188]
[1776247531786,36.97,74071.39,0.0,0.37967,0.00013,29.19188]
[1776247531845,36.97,74071.39,0.0,0.37967,0.00013,29.19188]
[1776247532319,36.97,74075.73,0.0,0.38025,0.00013,29.20729]
[1776247532876,36.97,74075.73,0.0,0.38025,0.00013,29.20729]
[1776247533320,36.97,74079.33,0.0,0.38074,0.00013,29.22]
[1776247535168,36.97,74080.85,0.0,0.38094,0.00013,29.22538]
[1776247535304,36.97,74080.85,0.0,0.38094,0.00013,29.2254]
[1776247535514,36.97,74080.85,0.0,0.38094,0.00013,29.2254]
[1776247535588,36.97,74080.85,0.0,0.38094,0.00013,29.2254]
[1776247536324,36.97,74080.36,0.0,0.38088,0.00013,29.2237]
[1776247537849,36.97,74075.82,0.0,0.38027,0.00013,29.20772]
[1776247538252,36.97,74075.82,0.0,0.38027,0.00013,29.20776]
[1776247543332,36.98,74069.13,0.0,0.37938,0.00013,29.18425]
[1776247548337,36.98,74072.44,0.0,0.37984,0.00013,29.1962]
[1776247548641,36.98,74072.44,0.0,0.37984,0.00013,29.1962]
[1776247549338,36.98,74074.91,0.0,0.38017,0.00013,29.205]
[1776247553342,36.98,74083.2,0.0,0.38128,0.00013,29.23423]
[1776247553377,36.98,74083.2,0.0,0.38128,0.00013,29.23423]
[1776247553437,36.98,74083.2,0.0,0.38128,0.00013,29.23423]
[1776247553571,36.98,74083.2,0.0,0.38128,0.00013,29.23423]
[1776247554180,36.98,74083.2,0.0,0.38129,0.00013,29.23424]
[1776247558692,36.98,74076.44,0.0,0.38038,0.00013,29.21056]
[1776247564353,36.98,74071.56,0.0,0.37974,0.00013,29.19353]
[1776247564659,36.98,74071.56,0.0,0.37974,0.00013,29.19353]
[1776247566247,36.98,74072.99,0.0,0.37993,0.00013,29.19863]
[1776247566384,36.98,74077.97,0.0,0.3806,0.00013,29.21624]
[1776247566442,36.98,74077.97,0.0,0.3806,0.00013,29.21624]
[1776247576366,36.99,74080.05,0.0,0.38089,0.00013,29.22375]
[1776247581371,36.99,74081.9,0.0,0.38114,0.00013,29.23035]
[1776247586376,36.99,74081.27,0.0,0.38106,0.00013,29.2282]
[1776247587823,36.99,74081.3,0.0,0.38106,0.00013,29.22833]
[1776247588378,36.99,74081.68,0.0,0.38111,0.00013,29.22968]
[1776247590380,36.99,74089.47,0.0,0.38216,0.00013,29.25695]
[1776247590873,36.99,74089.47,0.0,0.38216,0.00013,29.25695]
[1776247590932,36.99,74089.47,0.0,0.38216,0.00013,29.25695]
[1776247590989,36.99,74089.47,0.0,0.38216,0.00013,29.25695]
[1776247591381,36.99,74090.71,0.0,0.38232,0.00013,29.2584]
[1776247591592,36.99,74090.71,0.0,0.38232,0.00013,29.2584]
[1776247592570,36.99,74093.57,0.0,0.3827,0.00013,29.26834]
[1776247592587,36.99,74093.57,0.0,0.3827,0.00013,29.26834]
[1776247592621,36.99,74093.57,0.0,0.3827,0.00013,29.26834]
[1776247594603,36.99,74094.01,0.0,0.38276,0.00013,29.26986]
[1776247594669,36.99,74094.01,0.0,0.38276,0.00013,29.26986]
[1776247596613,36.99,74090.33,0.0,0.38226,0.00013,29.25703]
[1776247596653,36.99,74090.33,0.0,0.38226,0.00013,29.25703]
[1776247598647,36.99,74091.22,0.0,0.38238,0.00013,29.26013]
[1776247598830,36.99,74091.22,0.0,0.38238,0.00013,29.26013]
[1776247599969,36.99,74091.22,0.0,0.38238,0.00013,29.26014]
[1776247599990,36.99,74091.22,0.0,0.38238,0.00013,29.26014]
[1776247600390,36.99,74091.48,0.0,0.38242,0.00013,29.26104]
[1776247601337,36.99,74091.48,0.0,0.38242,0.00013,29.26104]
[1776247602696,36.99,74095.87,0.0,0.38301,0.00013,29.27627]
[1776247602705,36.99,74095.87,0.0,0.38301,0.00013,29.27627]
[1776247604732,36.99,74097.4,0.0,0.38321,0.00013,29.28154]
[1776247604795,36.99,74097.4,0.0,0.38321,0.00013,29.28154]
[1776247604799,36.99,74097.4,0.0,0.38321,0.00013,29.28154]
[1776247606005,36.99,74096.85,0.0,0.38314,0.00013,29.27961]
[1776247606755,36.99,74097.71,0.0,0.38325,0.00013,29.28256]
[1776247606763,36.99,74097.71,0.0,0.38325,0.00013,29.28256]
[1776247610856,36.99,74095.88,0.0,0.383,0.00013,29.27618]
[1776247610866,36.99,74095.88,0.0,0.383,0.00013,29.27618]
[1776247611967,36.99,74095.04,0.0,0.38289,0.00013,29.27324]
[1776247611975,36.99,74095.04,0.0,0.38289,0.00013,29.27324]
[1776247611988,36.99,74095.04,0.0,0.38289,0.00013,29.27324]
[1776247612402,36.99,74094.93,0.0,0.38287,0.00013,29.27284]
[1776247612537,36.99,74094.93,0.0,0.38287,0.00013,29.27284]
[1776247612550,36.99,74094.93,0.0,0.38287,0.00013,29.27284]
[1776247612588,36.99,74094.93,0.0,0.38287,0.00013,29.27284]
[1776247612911,36.99,74094.93,0.0,0.38287,0.00013,29.27284]
[1776247613403,36.99,74096.56,0.0,0.38309,0.00013,29.27848]
[1776247617012,36.99,74102.7,0.0,0.38392,0.00013,29.29962]
[1776247618895,36.99,74108.82,0.0,0.38474,0.00013,29.32068]
[1776247618925,36.99,74108.82,0.0,0.38474,0.00013,29.32068]
[1776247618930,36.99,74108.82,0.0,0.38474,0.00013,29.32068]
[1776247618938,36.99,74108.82,0.0,0.38474,0.00013,29.32068]
[1776247619006,36.99,74108.82,0.0,0.38474,0.00013,29.32068]
[1776247619409,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247619753,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247619796,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247619825,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247619884,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247619915,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247619974,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247620037,36.99,74109.92,0.0,0.38489,0.00013,29.3245]
[1776247620410,36.99,74110.69,0.0,0.385,0.00013,29.32718]
[1776247623413,36.99,74119.46,0.0,0.38619,0.00013,29.35714]
[1776247626168,36.99,74119.46,0.0,0.38619,0.00013,29.35721]
[1776247626206,36.99,74119.46,0.0,0.38619,0.00013,29.35721]
[1776247626314,36.99,74119.46,0.0,0.38619,0.00013,29.35725]
[1776247627340,36.99,74119.46,0.0,0.38619,0.00013,29.35725]
[1776247627417,36.99,74120.71,0.0,0.38636,0.00013,29.36156]
[1776247627488,36.99,74120.71,0.0,0.38636,0.00013,29.36156]
[1776247628418,36.99,74127.86,0.0,0.38733,0.00013,29.3857]
[1776247629037,36.99,74127.86,0.0,0.38733,0.00013,29.3857]
[1776247629419,36.99,74129.95,0.0,0.38761,0.00013,29.39278]
[1776247630125,36.99,74129.95,0.0,0.38761,0.00013,29.39278]
[1776247631069,36.99,74129.95,0.0,0.38762,0.00013,29.39283]
[1776247631184,36.99,74129.95,0.0,0.38762,0.00013,29.39283]
[1776247631188,36.99,74129.95,0.0,0.38762,0.00013,29.39283]
[1776247632348,36.99,74129.95,0.0,0.38762,0.00013,29.39288]
[1776247633094,36.99,74129.95,0.0,0.38762,0.00013,29.39293]
[1776247633252,36.99,74129.95,0.0,0.38762,0.00013,29.39293]
[1776247633261,36.99,74129.95,0.0,0.38762,0.00013,29.39293]
[1776247634362,36.99,74129.95,0.0,0.38762,0.00013,29.39298]
[1776247635113,37.0,74129.95,0.0,0.38762,0.00013,29.39302]
[1776247635132,37.0,74129.95,0.0,0.38762,0.00013,29.39302]
[1776247635142,37.0,74129.95,0.0,0.38762,0.00013,29.39302]
[1776247636277,37.0,74129.95,0.0,0.38763,0.00013,29.39307]
[1776247637140,37.0,74129.95,0.0,0.38763,0.00013,29.39312]
[1776247637190,37.0,74129.95,0.0,0.38763,0.00013,29.39312]
[1776247638301,37.0,74127.9,0.0,0.38735,0.00013,29.3863]
[1776247638338,37.0,74127.9,0.0,0.38735,0.00013,29.3863]
[1776247638487,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247638548,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247639128,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247639154,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247639403,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247639708,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247640278,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247640381,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247640397,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247640431,37.0,74127.9,0.0,0.38736,0.00013,29.38634]
[1776247640466,37.0,74127.9,0.0,0.38736,0.00013,29.38649]
[1776247641292,37.0,74127.9,0.0,0.38736,0.00013,29.38649]
[1776247641385,37.0,74127.9,0.0,0.38736,0.00013,29.38649]
[1776247641414,37.0,74127.9,0.0,0.38736,0.00013,29.38649]
[1776247641417,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247641443,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247641473,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247641520,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247641951,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247642086,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247642253,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247642283,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247642425,37.0,74127.9,0.0,0.38737,0.00013,29.38657]
[1776247642432,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247643277,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247643286,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247643431,37.0,74151.57,0.0,0.39056,0.00014,29.46516]
[1776247644412,37.0,74151.57,0.0,0.39056,0.00014,29.46516]
[1776247644433,37.0,74148.03,0.0,0.39009,0.00014,29.45355]
[1776247644521,37.0,74148.03,0.0,0.39009,0.00014,29.45355]
[1776247645434,37.0,74144.66,0.0,0.38963,0.00014,29.44247]
[1776247647365,37.0,74144.66,0.0,0.38963,0.00014,29.4425]
[1776247647443,37.0,74147.58,0.0,0.39003,0.00014,29.45218]
[1776247648035,37.0,74147.58,0.0,0.39003,0.00014,29.45218]
[1776247648119,37.0,74147.58,0.0,0.39003,0.00014,29.45218]
[1776247648207,37.0,74147.58,0.0,0.39003,0.00014,29.45218]
[1776247648267,37.0,74147.58,0.0,0.39003,0.00014,29.45218]
[1776247648326,37.0,74147.58,0.0,0.39003,0.00014,29.45218]
[1776247648444,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247648504,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247648514,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247648548,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247648623,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247648654,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247648686,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247649302,37.0,74148.76,0.0,0.39019,0.00014,29.45608]
[1776247649320,37.0,74148.76,0.0,0.39019,0.00014,29.4561]
[1776247649810,37.0,74148.76,0.0,0.39019,0.00014,29.4561]
[1776247650446,37.0,74164.67,0.0,0.39234,0.00014,29.508]
[1776247650981,37.0,74164.67,0.0,0.39234,0.00014,29.508]
[1776247651153,37.0,74164.67,0.0,0.39234,0.00014,29.508]
[1776247651183,37.0,74164.67,0.0,0.39234,0.00014,29.508]
[1776247651530,37.0,74164.67,0.0,0.39233,0.00014,29.50518]
[1776247651544,37.0,74164.67,0.0,0.39233,0.00014,29.50518]
[1776247652306,37.0,74164.67,0.0,0.39233,0.00014,29.5052]
[1776247653449,37.0,74177.06,0.0,0.39401,0.00014,29.54503]
[1776247654009,37.0,74177.06,0.0,0.39401,0.00014,29.54503]
[1776247654013,37.0,74177.06,0.0,0.39401,0.00014,29.54503]
[1776247655125,37.0,74177.06,0.0,0.39401,0.00014,29.54504]
[1776247655410,37.0,74177.06,0.0,0.39401,0.00014,29.54504]
[1776247656930,37.01,74182.4,0.0,0.39474,0.00014,29.56206]
[1776247657431,37.01,74182.4,0.0,0.39474,0.00014,29.56206]
[1776247659453,37.01,74188.53,0.0,0.39557,0.00014,29.58149]
[1776247662030,37.0,74192.47,0.0,0.3961,0.00014,29.59386]
[1776247662083,37.0,74192.47,0.0,0.3961,0.00014,29.59386]
[1776247663512,37.0,74192.34,0.0,0.39608,0.00014,29.59343]
[1776247669396,37.0,74186.0,0.0,0.39522,0.00014,29.57342]
[1776247671619,37.0,74186.0,0.0,0.39522,0.00014,29.57343]
[1776247671696,37.0,74186.0,0.0,0.39522,0.00014,29.57343]
[1776247672467,37.0,74185.95,0.0,0.39522,0.00014,29.57329]
[1776247673646,37.0,74185.98,0.0,0.39522,0.00014,29.57336]
[1776247673768,37.0,74185.98,0.0,0.39522,0.00014,29.57336]
[1776247675672,37.0,74185.83,0.0,0.3952,0.00014,29.57292]
[1776247675695,37.0,74185.83,0.0,0.3952,0.00014,29.57292]
[1776247677697,37.0,74186.15,0.0,0.39524,0.00014,29.5739]
[1776247677795,37.0,74186.15,0.0,0.39524,0.00014,29.5739]
[1776247677825,37.0,74186.15,0.0,0.39524,0.00014,29.5739]
[1776247677851,37.0,74186.15,0.0,0.39524,0.00014,29.5739]
[1776247678509,37.0,74186.15,0.0,0.39524,0.00014,29.5739]
[1776247678519,37.0,74186.15,0.0,0.39524,0.00014,29.5739]
[1776247681825,37.0,74185.45,0.0,0.39515,0.00014,29.57169]
[1776247683033,37.0,74182.68,0.0,0.39477,0.00014,29.56293]
[1776247683432,37.0,74182.68,0.0,0.39477,0.00014,29.56294]
[1776247686481,37.0,74191.14,0.0,0.39592,0.00014,29.58966]
[1776247689303,37.0,74196.07,0.0,0.39659,0.00014,29.6051]
[1776247689484,37.0,74196.85,0.0,0.39669,0.00014,29.60753]
[1776247690379,37.0,74196.85,0.0,0.39669,0.00014,29.60753]
[1776247691895,37.0,74197.11,0.0,0.39672,0.00014,29.6083]
[1776247691899,37.0,74197.11,0.0,0.39672,0.00014,29.6083]
[1776247691906,37.0,74197.11,0.0,0.39672,0.00014,29.6083]
[1776247691996,37.0,74197.11,0.0,0.39672,0.00014,29.6083]
[1776247692487,37.0,74200.64,0.0,0.3972,0.00014,29.61928]
[1776247693903,37.0,74200.64,0.0,0.3972,0.00014,29.61926]
[1776247693924,37.0,74200.64,0.0,0.3972,0.00014,29.61926]
[1776247694489,37.0,74197.44,0.0,0.39677,0.00014,29.60926]
[1776247695119,37.0,74197.44,0.0,0.39677,0.00014,29.60926]
[1776247695881,37.0,74197.54,0.0,0.39678,0.00014,29.60955]
[1776247695967,37.0,74197.54,0.0,0.39678,0.00014,29.60955]
[1776247696491,37.0,74198.33,0.0,0.39688,0.00014,29.61199]
[1776247701496,37.0,74196.74,0.0,0.39666,0.00014,29.60696]
[1776247706523,37.0,74198.1,0.0,0.39684,0.00014,29.61112]
[1776247711524,37.0,74189.8,0.0,0.39571,0.00014,29.5822]
[1776247711534,37.0,74189.8,0.0,0.39571,0.00014,29.5822]
[1776247711623,37.0,74189.8,0.0,0.39571,0.00014,29.5822]
[1776247711634,37.0,74189.8,0.0,0.39571,0.00014,29.5822]
[1776247711643,37.0,74189.8,0.0,0.39571,0.00014,29.5822]
[1776247712452,37.0,74189.8,0.0,0.39571,0.00014,29.5822]
[1776247714510,37.0,74177.71,0.0,0.39407,0.00014,29.54386]
[1776247715791,37.0,74177.36,0.0,0.39402,0.00014,29.54275]
[1776247716782,37.0,74176.7,0.0,0.39393,0.00014,29.54067]
[1776247716833,37.0,74176.7,0.0,0.39393,0.00014,29.54067]
[1776247717513,37.0,74176.59,0.0,0.39392,0.00014,29.54035]
[1776247718249,37.0,74176.59,0.0,0.39392,0.00014,29.54035]
[1776247718270,37.0,74176.59,0.0,0.39392,0.00014,29.54035]
[1776247718350,37.0,74176.59,0.0,0.39392,0.00014,29.54037]
[1776247720304,37.0,74173.13,0.0,0.39345,0.00014,29.52929]
[1776247720328,37.0,74173.13,0.0,0.39345,0.00014,29.52929]
[1776247720362,37.0,74173.13,0.0,0.39345,0.00014,29.52929]
[1776247720445,37.0,74173.13,0.0,0.39345,0.00014,29.52929]
[1776247720478,37.0,74173.13,0.0,0.39345,0.00014,29.52929]
[1776247720494,37.0,74173.13,0.0,0.39345,0.00014,29.52929]
[1776247720513,37.0,74173.13,0.0,0.39345,0.00014,29.52931]
[1776247720611,37.0,74173.13,0.0,0.39345,0.00014,29.52931]
[1776247721517,37.0,74177.4,0.0,0.39403,0.00014,29.543]
[1776247721654,37.0,74177.4,0.0,0.39403,0.00014,29.543]
[1776247722313,37.0,74177.4,0.0,0.39403,0.00014,29.543]
[1776247722319,37.0,74177.4,0.0,0.39403,0.00014,29.543]
[1776247722341,37.0,74177.4,0.0,0.39403,0.00014,29.543]
[1776247722347,37.0,74177.4,0.0,0.39403,0.00014,29.543]
[1776247722409,37.0,74177.4,0.0,0.39403,0.00014,29.54302]
[1776247723551,37.0,74178.08,0.0,0.39413,0.00014,29.5452]
[1776247724333,37.0,74178.08,0.0,0.39413,0.00014,29.5452]
[1776247729525,37.0,74180.0,0.0,0.39439,0.00014,29.55142]
[1776247730409,37.0,74180.0,0.0,0.39439,0.00014,29.55142]
[1776247730503,37.0,74180.0,0.0,0.39439,0.00014,29.55143]
[1776247735285,37.0,74179.49,0.0,0.39432,0.00014,29.54984]
[1776247735531,37.0,74178.94,0.0,0.39425,0.00014,29.54813]
[1776247735893,37.0,74178.94,0.0,0.39425,0.00014,29.54813]
[1776247736504,37.0,74178.94,0.0,0.39425,0.00014,29.54813]
[1776247737559,37.0,74176.14,0.0,0.39387,0.00014,29.53921]
[1776247738546,37.0,74173.95,0.0,0.39358,0.00014,29.5322]
[1776247738554,37.0,74173.95,0.0,0.39358,0.00014,29.5322]
[1776247738564,37.0,74173.95,0.0,0.39358,0.00014,29.5322]
[1776247739772,37.0,74173.2,0.0,0.39348,0.00014,29.52983]
[1776247740581,37.0,74172.36,0.0,0.39337,0.00014,29.52717]
[1776247740692,37.0,74172.36,0.0,0.39337,0.00014,29.52717]
[1776247740696,37.0,74172.36,0.0,0.39337,0.00014,29.52717]
[1776247741890,37.01,74171.87,0.0,0.3933,0.00014,29.52561]
[1776247742612,37.01,74172.24,0.0,0.39335,0.00014,29.52681]
[1776247742622,37.01,74172.24,0.0,0.39335,0.00014,29.52681]
[1776247742634,37.01,74172.24,0.0,0.39335,0.00014,29.52681]
[1776247743796,37.01,74172.5,0.0,0.39339,0.00014,29.52767]
[1776247744649,37.01,74172.49,0.0,0.39339,0.00014,29.52767]
[1776247744703,37.01,74172.49,0.0,0.39339,0.00014,29.52767]
[1776247744712,37.01,74172.49,0.0,0.39339,0.00014,29.52767]
[1776247745913,37.01,74172.06,0.0,0.39333,0.00014,29.52632]
[1776247746662,37.01,74171.78,0.0,0.39329,0.00014,29.52544]
[1776247746707,37.01,74171.78,0.0,0.39329,0.00014,29.52544]
[1776247746716,37.01,74171.78,0.0,0.39329,0.00014,29.52544]
[1776247746727,37.01,74171.78,0.0,0.39329,0.00014,29.52544]
[1776247747543,37.01,74170.37,0.0,0.39311,0.00014,29.52096]
[1776247747926,37.01,74170.37,0.0,0.39311,0.00014,29.52096]
[1776247748174,37.01,74170.37,0.0,0.39311,0.00014,29.52096]
[1776247748230,37.01,74170.37,0.0,0.39311,0.00014,29.52096]
[1776247748544,37.01,74169.88,0.0,0.39304,0.00014,29.51939]
[1776247750277,37.01,74169.45,0.0,0.39298,0.00014,29.51803]
[1776247750283,37.01,74169.45,0.0,0.39298,0.00014,29.51803]
[1776247751547,37.01,74159.63,0.0,0.39166,0.00014,29.48638]
[1776247751697,37.01,74159.63,0.0,0.39166,0.00014,29.48638]
[1776247752779,37.01,74161.72,0.0,0.39194,0.00014,29.4932]
[1776247752797,37.01,74161.72,0.0,0.39194,0.00014,29.4932]
[1776247752814,37.01,74161.72,0.0,0.39194,0.00014,29.4932]
[1776247752834,37.01,74161.72,0.0,0.39194,0.00014,29.4932]
[1776247753966,37.01,74161.85,0.0,0.39196,0.00014,29.49365]
[1776247754781,37.01,74161.86,0.0,0.39197,0.00014,29.49374]
[1776247755230,37.01,74161.86,0.0,0.39197,0.00014,29.49374]
[1776247755255,37.01,74161.86,0.0,0.39197,0.00014,29.49374]
[1776247757671,37.01,74162.04,0.0,0.392,0.00014,29.49445]
[1776247758835,37.01,74160.62,0.0,0.39181,0.00014,29.48989]
[1776247758966,37.01,74160.62,0.0,0.39181,0.00014,29.48989]
[1776247758997,37.01,74160.62,0.0,0.39181,0.00014,29.48989]
[1776247760901,37.02,74160.54,0.0,0.3918,0.00014,29.4897]
[1776247761557,37.02,74161.21,0.0,0.39189,0.00014,29.49192]
[1776247762909,37.02,74161.11,0.0,0.39188,0.00014,29.49166]
[1776247763558,37.02,74161.11,0.0,0.39188,0.00014,29.49171]
[1776247768564,37.02,74160.57,0.0,0.39182,0.00014,29.49019]
[1776247770995,37.02,74160.34,0.0,0.3918,0.00014,29.48952]
[1776247771068,37.02,74160.34,0.0,0.3918,0.00014,29.48952]
[1776247771074,37.02,74160.34,0.0,0.3918,0.00014,29.48952]
[1776247771567,37.02,74161.87,0.0,0.39199,0.00014,29.49169]
[1776247772226,37.02,74161.87,0.0,0.39199,0.00014,29.49169]
[1776247773027,37.02,74163.69,0.0,0.39224,0.00014,29.49761]
[1776247773054,37.02,74163.69,0.0,0.39224,0.00014,29.49761]
[1776247773491,37.02,74163.69,0.0,0.39224,0.00014,29.49764]
[1776247774570,37.02,74172.34,0.0,0.39341,0.00014,29.52555]
[1776247779575,37.03,74178.4,0.0,0.39424,0.00014,29.54499]
[1776247784580,37.03,74181.8,0.0,0.3947,0.00014,29.55583]
[1776247788395,37.03,74181.47,0.0,0.39465,0.00014,29.55478]
[1776247788420,37.03,74181.47,0.0,0.39465,0.00014,29.55478]
[1776247788449,37.03,74181.47,0.0,0.39465,0.00014,29.55478]
[1776247788478,37.03,74181.47,0.0,0.39465,0.00014,29.55478]
[1776247788496,37.03,74181.47,0.0,0.39465,0.00014,29.55478]
[1776247788584,37.03,74181.09,0.0,0.3946,0.00014,29.55358]
[1776247788706,37.03,74181.09,0.0,0.3946,0.00014,29.55358]
[1776247788860,37.03,74181.09,0.0,0.3946,0.00014,29.55358]
[1776247788893,37.03,74181.09,0.0,0.3946,0.00014,29.55358]
[1776247789585,37.03,74181.1,0.0,0.39461,0.00014,29.55364]
[1776247790091,37.03,74181.1,0.0,0.39461,0.00014,29.55364]
[1776247790197,37.03,74181.1,0.0,0.39461,0.00014,29.55364]
[1776247790505,37.03,74181.1,0.0,0.39461,0.00014,29.55367]
[1776247791587,37.03,74167.77,0.0,0.3928,0.00014,29.51103]
[1776247793293,37.03,74164.77,0.0,0.3924,0.00014,29.50139]
[1776247793488,37.03,74164.77,0.0,0.3924,0.00014,29.50143]
[1776247798522,37.03,74161.26,0.0,0.39194,0.00014,29.49029]
[1776247803558,37.03,74161.1,0.0,0.39193,0.00014,29.48995]
[1776247808592,37.04,74164.14,0.0,0.39235,0.00014,29.49998]
[1776247813607,37.04,74160.21,0.0,0.39182,0.00014,29.48746]
[1776247818612,37.04,74159.35,0.0,0.39172,0.00014,29.48488]
[1776247823618,37.05,74155.3,0.0,0.39118,0.00014,29.47193]
[1776247828623,37.05,74161.19,0.0,0.39199,0.00014,29.49132]
[1776247833628,37.05,74161.66,0.0,0.39205,0.00014,29.4902]
[1776247838632,37.06,74160.23,0.0,0.39187,0.00014,29.48575]
[1776247843637,37.06,74154.72,0.0,0.39113,0.00014,29.46809]
[1776247848643,37.06,74151.51,0.0,0.39071,0.00013,29.45788]
[1776247853648,37.06,74152.07,0.0,0.39079,0.00013,29.45978]
[1776247858653,37.06,74154.21,0.0,0.39108,0.00013,29.46679]
[1776247863658,37.07,74154.92,0.0,0.39119,0.00013,29.46927]
[1776247868664,37.07,74156.24,0.0,0.39138,0.00014,29.47382]
[1776247873669,37.07,74153.94,0.0,0.39108,0.00013,29.46656]
[1776247879675,37.07,74153.8,0.0,0.39106,0.00013,29.46618]
[1776247884680,37.08,74153.24,0.0,0.39099,0.00013,29.46439]
[1776247888501,37.08,74154.62,0.0,0.39117,0.00013,29.46888]
[1776247888600,37.08,74154.62,0.0,0.39117,0.00013,29.46888]
[1776247893689,37.08,74152.86,0.0,0.39093,0.00013,29.46037]
[1776247899695,37.08,74153.94,0.0,0.39108,0.00013,29.46395]
[1776247904700,37.08,74155.97,0.0,0.39135,0.00013,29.47058]
[1776247909705,37.08,74156.86,0.0,0.39148,0.00013,29.47356]
[1776247914710,37.08,74158.45,0.0,0.3917,0.00013,29.47894]
[1776247919715,37.08,74159.48,0.0,0.39185,0.00014,29.48248]
[1776247924720,37.09,74160.71,0.0,0.39202,0.00014,29.48664]
[1776247929158,37.09,74160.71,0.0,0.39203,0.00014,29.48676]
[1776247929198,37.09,74160.71,0.0,0.39203,0.00014,29.48676]
[1776247930207,37.09,74162.1,0.0,0.39222,0.00014,29.49132]
[1776247930726,37.09,74164.11,0.0,0.39249,0.00014,29.49783]
[1776247932747,37.09,74164.91,0.0,0.3926,0.00014,29.50045]
[1776247932831,37.09,74164.91,0.0,0.3926,0.00014,29.50045]
[1776247933729,37.09,74164.9,0.0,0.3926,0.00014,29.50045]
[1776247933866,37.09,74164.9,0.0,0.3926,0.00014,29.50045]
[1776247934272,37.09,74164.9,0.0,0.3926,0.00014,29.50045]
[1776247934730,37.09,74169.11,0.0,0.39317,0.00014,29.51401]
[1776247939071,37.09,74174.55,0.0,0.39391,0.00014,29.53147]
[1776247939735,37.09,74173.84,0.0,0.39382,0.00014,29.5292]
[1776247942229,37.09,74175.76,0.0,0.39408,0.00014,29.53533]
[1776247942423,37.09,74175.76,0.0,0.39408,0.00014,29.53533]
[1776247942738,37.09,74175.96,0.0,0.3941,0.00014,29.53599]
[1776247947743,37.09,74179.84,0.0,0.39463,0.00014,29.54833]
[1776247952748,37.09,74178.35,0.0,0.39442,0.00014,29.54079]
[1776247956390,37.09,74177.52,0.0,0.39431,0.00014,29.53816]
[1776247956436,37.09,74177.52,0.0,0.39431,0.00014,29.53816]
[1776247956675,37.09,74177.52,0.0,0.39431,0.00014,29.53816]
[1776247956729,37.09,74177.52,0.0,0.39431,0.00014,29.53817]
[1776247961816,37.09,74183.45,0.0,0.39511,0.00014,29.55694]
[1776247962403,37.09,74183.45,0.0,0.39511,0.00014,29.55694]
[1776247962483,37.09,74183.45,0.0,0.39511,0.00014,29.55694]
[1776247962778,37.09,74183.45,0.0,0.39511,0.00014,29.55693]
[1776247962842,37.09,74183.45,0.0,0.39511,0.00014,29.55693]
[1776247963262,37.09,74183.45,0.0,0.39511,0.00014,29.55693]
[1776247963675,37.09,74183.45,0.0,0.39511,0.00014,29.55693]
[1776247964010,37.09,74183.45,0.0,0.39511,0.00014,29.55693]
[1776247964682,37.09,74183.45,0.0,0.39511,0.00014,29.55693]
[1776247965761,37.09,74174.56,0.0,0.3939,0.00014,29.52872]
[1776247966307,37.09,74174.56,0.0,0.3939,0.00014,29.52872]
[1776247966409,37.09,74174.56,0.0,0.3939,0.00014,29.52872]
[1776247966696,37.09,74174.56,0.0,0.39391,0.00014,29.52873]
[1776247968836,37.09,74173.12,0.0,0.39371,0.00014,29.52416]
[1776247968847,37.09,74173.12,0.0,0.39371,0.00014,29.52416]
[1776247969614,37.09,74173.12,0.0,0.39371,0.00014,29.52416]
[1776247969658,37.09,74173.12,0.0,0.39371,0.00014,29.52416]
[1776247969718,37.09,74173.12,0.0,0.39371,0.00014,29.52418]
[1776247970157,37.09,74173.12,0.0,0.39371,0.00014,29.52418]
[1776247970218,37.09,74173.12,0.0,0.39371,0.00014,29.52418]
[1776247970766,37.1,74168.41,0.0,0.39308,0.00014,29.50912]
[1776247972614,37.09,74168.41,0.0,0.39308,0.00014,29.50911]
[1776247972924,37.1,74168.41,0.0,0.39308,0.00014,29.50912]
[1776247973745,37.1,74168.41,0.0,0.39308,0.00014,29.50914]
[1776247974752,37.1,74145.64,0.0,0.39001,0.00013,29.4352]
[1776247975881,37.1,74145.77,0.0,0.39003,0.00013,29.43565]
[1776247976767,37.1,74145.77,0.0,0.39003,0.00013,29.43567]
[1776247977485,37.1,74145.77,0.0,0.39003,0.00013,29.43567]
[1776247977774,37.1,74145.77,0.0,0.39003,0.00013,29.43568]
[1776247979273,37.1,74148.19,0.0,0.39035,0.00013,29.44363]
[1776247979372,37.1,74148.19,0.0,0.39035,0.00013,29.44363]
[1776247979387,37.1,74148.19,0.0,0.39035,0.00013,29.44363]
[1776247979670,37.1,74148.19,0.0,0.39035,0.00013,29.44363]
[1776247979685,37.1,74148.19,0.0,0.39035,0.00013,29.44363]
[1776247979687,37.1,74148.19,0.0,0.39035,0.00013,29.44363]
[1776247979735,37.1,74148.19,0.0,0.39035,0.00013,29.44364]
[1776247983781,37.1,74156.69,0.0,0.39151,0.00013,29.47152]
[1776247985862,37.1,74163.32,0.0,0.39241,0.00014,29.49304]
[1776247985925,37.1,74163.32,0.0,0.39241,0.00014,29.49304]
[1776247986053,37.1,74163.32,0.0,0.39241,0.00014,29.49304]
[1776247986751,37.1,74163.32,0.0,0.39241,0.00014,29.49307]
[1776247987082,37.1,74163.32,0.0,0.39241,0.00014,29.49307]
[1776247987785,37.1,74163.78,0.0,0.39247,0.00014,29.4946]
[1776247992790,37.1,74167.27,0.0,0.39295,0.00014,29.50593]
[1776247997233,37.1,74166.53,0.0,0.39285,0.00014,29.50366]
[1776247997246,37.1,74166.53,0.0,0.39285,0.00014,29.50366]
[1776247997283,37.1,74166.53,0.0,0.39285,0.00014,29.50366]
[1776247997795,37.1,74165.89,0.0,0.39277,0.00014,29.50164]
[1776247999247,37.1,74165.89,0.0,0.39277,0.00014,29.50163]
[1776247999797,37.1,74154.28,0.0,0.3912,0.00013,29.46404]
[1776248005035,37.1,74153.58,0.0,0.39111,0.00013,29.46178]
[1776248010808,37.1,74152.44,0.0,0.39095,0.00013,29.4581]
[1776248013432,37.1,74152.99,0.0,0.39102,0.00013,29.45707]
[1776248013459,37.1,74152.99,0.0,0.39102,0.00013,29.45707]
[1776248013811,37.1,74150.72,0.0,0.39071,0.00013,29.44967]
[1776248018816,37.11,74149.42,0.0,0.39054,0.00013,29.44546]
[1776248023821,37.11,74150.55,0.0,0.39069,0.00013,29.44922]
[1776248028826,37.11,74147.74,0.0,0.39032,0.00013,29.44008]
[1776248033831,37.11,74146.53,0.0,0.39016,0.00013,29.43618]
[1776248036854,37.11,74146.99,0.0,0.39022,0.00013,29.43776]
[1776248036927,37.11,74146.99,0.0,0.39022,0.00013,29.43776]
[1776248036982,37.11,74146.99,0.0,0.39022,0.00013,29.43776]
[1776248036989,37.11,74146.99,0.0,0.39022,0.00013,29.43776]
[1776248037041,37.11,74146.99,0.0,0.39022,0.00013,29.43776]
[1776248037835,37.11,74147.2,0.0,0.39025,0.00013,29.43845]
[1776248042840,37.11,74144.8,0.0,0.38993,0.00013,29.43066]
[1776248047845,37.11,74148.5,0.0,0.39044,0.00013,29.44289]
[1776248053302,37.11,74150.83,0.0,0.39075,0.00013,29.45056]
[1776248053851,37.11,74158.86,0.0,0.39183,0.00013,29.47665]
[1776248059840,37.11,74159.63,0.0,0.39194,0.00013,29.47911]
[1776248064862,37.11,74154.32,0.0,0.39122,0.00013,29.46184]
[1776248069867,37.11,74147.48,0.0,0.3903,0.00013,29.43958]
[1776248072645,37.11,74147.46,0.0,0.39029,0.00013,29.43669]
[1776248072713,37.11,74147.46,0.0,0.39029,0.00013,29.43669]
[1776248073505,37.11,74147.46,0.0,0.39029,0.00013,29.43671]
[1776248073920,37.11,74147.46,0.0,0.39029,0.00013,29.43672]
[1776248074248,37.11,74147.46,0.0,0.39029,0.00013,29.43672]
[1776248074268,37.11,74147.46,0.0,0.39029,0.00013,29.43672]
[1776248074872,37.11,74143.19,0.0,0.38971,0.00013,29.4227]
[1776248079877,37.12,74142.31,0.0,0.3896,0.00013,29.41994]
[1776248084882,37.12,74142.27,0.0,0.3896,0.00013,29.41991]
[1776248089887,37.12,74141.72,0.0,0.38953,0.00013,29.41825]
[1776248095702,37.12,74140.54,0.0,0.38938,0.00013,29.41449]
[1776248096516,37.12,74140.54,0.0,0.38938,0.00013,29.41451]
[1776248101899,37.12,74148.57,0.0,0.39047,0.00013,29.44096]
[1776248103740,37.12,74147.93,0.0,0.39038,0.00013,29.43888]
[1776248103841,37.12,74147.93,0.0,0.39038,0.00013,29.43889]
[1776248108906,37.12,74143.05,0.0,0.38973,0.00013,29.42295]
[1776248113911,37.12,74144.45,0.0,0.38992,0.00013,29.42766]
[1776248118916,37.13,74146.44,0.0,0.39019,0.00013,29.43427]
[1776248123921,37.13,74145.46,0.0,0.39007,0.00013,29.43115]
[1776248127847,37.13,74144.3,0.0,0.38991,0.00013,29.42739]
[1776248127929,37.13,74144.3,0.0,0.38991,0.00013,29.42741]
[1776248128617,37.13,74144.3,0.0,0.38991,0.00013,29.42741]
[1776248128632,37.13,74144.3,0.0,0.38991,0.00013,29.42741]
[1776248128636,37.13,74144.3,0.0,0.38991,0.00013,29.42741]
[1776248130928,37.13,74130.8,0.0,0.3881,0.00013,29.38277]
[1776248135933,37.13,74131.32,0.0,0.38815,0.00013,29.38165]
[1776248139087,37.13,74132.18,0.0,0.38827,0.00013,29.38448]
[1776248139902,37.13,74132.18,0.0,0.38827,0.00013,29.38447]
[1776248141113,37.13,74132.18,0.0,0.38827,0.00013,29.38446]
[1776248141148,37.13,74132.18,0.0,0.38827,0.00013,29.38446]
[1776248141207,37.13,74132.18,0.0,0.38827,0.00013,29.38446]
[1776248141916,37.13,74132.18,0.0,0.38827,0.00013,29.38445]
[1776248145430,37.13,74136.82,0.0,0.38889,0.00013,29.39982]
[1776248146277,37.13,74140.6,0.0,0.3894,0.00013,29.41227]
[1776248147213,37.13,74140.61,0.0,0.3894,0.00013,29.41235]
[1776248147945,37.13,74143.71,0.0,0.38982,0.00013,29.42256]
[1776248152950,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248153377,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248153452,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248153649,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248153903,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248153756,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248153983,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248154101,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248154353,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248154868,37.13,74144.44,0.0,0.38992,0.00013,29.42502]
[1776248155221,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155249,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155330,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155389,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155651,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155849,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155910,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248155926,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156073,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156225,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156294,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156351,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156469,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156521,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156572,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156654,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156744,37.13,74137.78,0.0,0.38902,0.00013,29.403]
[1776248156935,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157166,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157255,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157659,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157702,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157738,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157862,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157967,37.13,74137.78,0.0,0.38901,0.00013,29.40289]
[1776248157963,37.13,74137.78,0.0,0.38901,0.00013,29.40288]
[1776248158070,37.13,74137.78,0.0,0.38901,0.00013,29.40288]
[1776248158193,37.13,74137.78,0.0,0.38901,0.00013,29.40288]
[1776248158322,37.13,74137.78,0.0,0.38901,0.00013,29.40288]
[1776248158946,37.13,74137.78,0.0,0.38901,0.00013,29.40288]
[1776248158969,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159034,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159132,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159280,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159342,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159534,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159806,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248159862,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248160445,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248160733,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248160855,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248160898,37.13,74082.16,0.0,0.38154,0.00013,29.21383]
[1776248161031,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161142,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161278,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161458,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161513,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161542,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161574,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161663,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161713,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161870,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161900,37.13,74087.79,0.0,0.3823,0.00013,29.23343]
[1776248161971,37.12,74099.57,0.0,0.38387,0.00013,29.27402]
[1776248162067,37.12,74099.57,0.0,0.38387,0.00013,29.27402]
[1776248162868,37.12,74099.57,0.0,0.38387,0.00013,29.27402]
[1776248162931,37.12,74099.57,0.0,0.38387,0.00013,29.27402]
[1776248162972,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163163,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163256,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163305,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163343,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163722,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163887,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163917,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163953,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248163929,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164002,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164040,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164064,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164237,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164271,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164534,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164607,37.12,74109.83,0.0,0.38525,0.00013,29.30902]
[1776248164974,37.12,74110.62,0.0,0.38535,0.00013,29.31167]
[1776248165975,37.12,74100.31,0.0,0.38397,0.00013,29.27646]
[1776248166152,37.12,74100.31,0.0,0.38397,0.00013,29.27646]
[1776248166976,37.12,74081.81,0.0,0.38149,0.00013,29.2124]
[1776248167051,37.12,74081.81,0.0,0.38149,0.00013,29.2124]
[1776248167112,37.12,74081.81,0.0,0.38149,0.00013,29.2124]
[1776248167240,37.12,74081.81,0.0,0.38149,0.00013,29.2124]
[1776248167304,37.12,74081.81,0.0,0.38149,0.00013,29.2124]
[1776248167357,37.12,74081.81,0.0,0.38149,0.00013,29.2124]
[1776248167977,37.12,74081.83,0.0,0.38149,0.00013,29.21247]
[1776248168039,37.12,74081.83,0.0,0.38149,0.00013,29.21247]
[1776248168577,37.12,74081.83,0.0,0.38149,0.00013,29.21247]
[1776248168605,37.12,74081.83,0.0,0.38149,0.00013,29.21247]
[1776248168662,37.12,74081.83,0.0,0.38149,0.00013,29.21247]
[1776248168930,37.12,74081.83,0.0,0.38149,0.00013,29.21247]
[1776248168978,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248169053,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248169337,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248169757,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248169859,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248170550,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248170775,37.12,74082.95,0.0,0.38164,0.00013,29.21639]
[1776248171974,37.12,74085.58,0.0,0.38199,0.00013,29.22556]
[1776248171981,37.12,74087.92,0.0,0.3823,0.00013,29.23364]
[1776248172675,37.12,74087.92,0.0,0.3823,0.00013,29.23364]
[1776248172982,37.12,74092.15,0.0,0.38287,0.00013,29.24828]
[1776248173612,37.12,74092.15,0.0,0.38287,0.00013,29.24828]
[1776248173623,37.12,74092.15,0.0,0.38287,0.00013,29.24828]
[1776248173983,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174125,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174225,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174257,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174433,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174476,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174521,37.12,74096.79,0.0,0.38349,0.00013,29.26427]
[1776248174894,37.12,74096.79,0.0,0.38349,0.00013,29.26423]
[1776248175659,37.12,74096.79,0.0,0.38349,0.00013,29.26423]
[1776248175671,37.12,74096.79,0.0,0.38349,0.00013,29.26423]
[1776248175985,37.12,74098.31,0.0,0.38369,0.00013,29.26943]
[1776248177097,37.12,74092.7,0.0,0.38294,0.00013,29.25008]
[1776248177289,37.12,74092.7,0.0,0.38294,0.00013,29.25008]
[1776248177524,37.12,74092.7,0.0,0.38294,0.00013,29.25008]
[1776248177627,37.12,74092.7,0.0,0.38294,0.00013,29.25008]
[1776248177987,37.12,74086.45,0.0,0.3821,0.00013,29.22838]
[1776248179088,37.12,74086.45,0.0,0.3821,0.00013,29.22837]
[1776248180127,37.12,74091.0,0.0,0.38271,0.00013,29.24414]
[1776248180353,37.12,74091.0,0.0,0.38271,0.00013,29.24414]
[1776248180990,37.12,74091.97,0.0,0.38284,0.00013,29.24748]
[1776248181638,37.12,74091.97,0.0,0.38284,0.00013,29.24748]
[1776248181712,37.12,74091.97,0.0,0.38284,0.00013,29.24748]
[1776248181726,37.12,74091.97,0.0,0.38284,0.00013,29.24748]
[1776248181991,37.12,74095.94,0.0,0.38337,0.00013,29.26115]
[1776248184754,37.12,74097.86,0.0,0.38363,0.00013,29.26769]
[1776248184977,37.12,74097.86,0.0,0.38363,0.00013,29.26769]
[1776248185995,37.12,74107.14,0.0,0.38487,0.00013,29.29937]
[1776248191000,37.12,74112.42,0.0,0.38556,0.00013,29.31433]
[1776248193898,37.11,74110.9,0.0,0.38535,0.00013,29.30902]
[1776248193979,37.11,74110.9,0.0,0.38535,0.00013,29.30902]
[1776248194861,37.11,74110.9,0.0,0.38535,0.00013,29.30902]
[1776248194907,37.11,74110.9,0.0,0.38535,0.00013,29.30902]
[1776248196005,37.11,74102.27,0.0,0.38418,0.00013,29.27938]
[1776248199596,37.11,74103.32,0.0,0.38432,0.00013,29.28291]
[1776248201526,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248201644,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248201751,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248201950,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248201937,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248202034,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248202871,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248202979,37.11,74103.49,0.0,0.38434,0.00013,29.2834]
[1776248204281,37.11,74115.88,0.0,0.386,0.00013,29.32552]
[1776248205016,37.11,74124.67,0.0,0.38718,0.00013,29.35512]
[1776248206313,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248206388,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248206737,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248206775,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248207019,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248207106,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248207371,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248207421,37.11,74124.67,0.0,0.38718,0.00013,29.35513]
[1776248208020,37.11,74122.35,0.0,0.38687,0.00013,29.34728]
[1776248208078,37.11,74122.35,0.0,0.38687,0.00013,29.34728]
[1776248208635,37.11,74122.35,0.0,0.38687,0.00013,29.34728]
[1776248208686,37.11,74122.35,0.0,0.38687,0.00013,29.34728]
[1776248209021,37.11,74113.02,0.0,0.38561,0.00013,29.31573]
[1776248211457,37.11,74109.29,0.0,0.3851,0.00013,29.30295]
[1776248212103,37.11,74105.64,0.0,0.38461,0.00013,29.29043]
[1776248217580,37.1,74110.65,0.0,0.38527,0.00013,29.30727]
[1776248218164,37.1,74111.8,0.0,0.38543,0.00013,29.31113]
[1776248218193,37.1,74111.8,0.0,0.38543,0.00013,29.31113]
[1776248218222,37.1,74111.8,0.0,0.38543,0.00013,29.31113]
[1776248218760,37.1,74111.8,0.0,0.38543,0.00013,29.31113]
[1776248219056,37.1,74112.68,0.0,0.38554,0.00013,29.31404]
[1776248219063,37.1,74112.68,0.0,0.38554,0.00013,29.31404]
[1776248220375,37.1,74112.75,0.0,0.38555,0.00013,29.31423]
[1776248221034,37.1,74114.14,0.0,0.38573,0.00013,29.31889]
[1776248222494,37.1,74115.3,0.0,0.38589,0.00013,29.32277]
[1776248224254,37.1,74117.34,0.0,0.38616,0.00013,29.32957]
[1776248225037,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225100,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225202,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225229,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225310,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225366,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225408,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225510,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225576,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225603,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225664,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225694,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225760,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248225809,37.1,74117.34,0.0,0.38616,0.00013,29.3296]
[1776248226041,37.1,74118.17,0.0,0.38627,0.00013,29.33245]
[1776248226073,37.1,74118.17,0.0,0.38627,0.00013,29.33245]
[1776248226176,37.1,74118.17,0.0,0.38627,0.00013,29.33245]
[1776248226792,37.1,74118.17,0.0,0.38627,0.00013,29.33245]
[1776248226989,37.1,74118.17,0.0,0.38627,0.00013,29.3324]
[1776248227562,37.1,74118.17,0.0,0.38627,0.00013,29.3324]
[1776248227605,37.1,74118.17,0.0,0.38627,0.00013,29.3324]
[1776248228043,37.1,74098.26,0.0,0.38359,0.00013,29.26447]
[1776248229044,37.1,74085.84,0.0,0.38192,0.00013,29.22146]
[1776248234049,37.1,74082.15,0.0,0.38143,0.00013,29.20859]
[1776248236490,37.1,74081.84,0.0,0.38139,0.00013,29.20751]
[1776248238147,37.1,74082.97,0.0,0.38154,0.00013,29.21145]
[1776248238173,37.1,74082.97,0.0,0.38154,0.00013,29.21145]
[1776248238201,37.1,74082.97,0.0,0.38154,0.00013,29.21145]
[1776248240415,37.1,74087.15,0.0,0.3821,0.00013,29.22603]
[1776248240568,37.1,74087.15,0.0,0.3821,0.00013,29.22603]
[1776248241043,37.1,74087.15,0.0,0.3821,0.00013,29.22603]
[1776248241082,37.1,74087.15,0.0,0.3821,0.00013,29.22603]
[1776248242057,37.1,74091.21,0.0,0.38264,0.00013,29.24009]
[1776248242081,37.1,74091.21,0.0,0.38264,0.00013,29.24009]
[1776248242585,37.1,74091.21,0.0,0.38264,0.00013,29.24009]
[1776248242599,37.1,74091.21,0.0,0.38264,0.00013,29.24009]
[1776248243373,37.1,74098.59,0.0,0.38363,0.00013,29.26555]
[1776248243404,37.1,74098.59,0.0,0.38363,0.00013,29.26555]
[1776248243415,37.1,74098.59,0.0,0.38363,0.00013,29.26555]
[1776248243514,37.1,74098.59,0.0,0.38363,0.00013,29.26555]
[1776248244059,37.1,74100.62,0.0,0.3839,0.00013,29.2725]
[1776248245545,37.1,74096.6,0.0,0.38336,0.00013,29.25865]
[1776248245611,37.1,74096.6,0.0,0.38336,0.00013,29.25865]
[1776248246061,37.09,74088.61,0.0,0.38229,0.00013,29.23096]
[1776248250416,37.09,74083.83,0.0,0.38165,0.00013,29.21433]
[1776248250447,37.09,74083.83,0.0,0.38165,0.00013,29.21433]
[1776248250471,37.09,74083.83,0.0,0.38165,0.00013,29.21433]
[1776248251066,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248251821,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248251995,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248252060,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248252165,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248252222,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248252292,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248252364,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248252460,37.09,74084.15,0.0,0.38168,0.00013,29.21256]
[1776248253069,37.09,74085.52,0.0,0.38186,0.00013,29.21734]
[1776248253670,37.09,74085.52,0.0,0.38186,0.00013,29.21734]
[1776248253981,37.09,74085.52,0.0,0.38186,0.00013,29.21732]
[1776248254591,37.09,74085.52,0.0,0.38186,0.00013,29.21732]
[1776248255071,37.09,74057.53,0.0,0.37811,0.00013,29.11853]
[1776248255623,37.09,74057.53,0.0,0.37811,0.00013,29.11853]
[1776248256295,37.09,74058.05,0.0,0.37818,0.00013,29.12041]
[1776248256408,37.09,74058.05,0.0,0.37818,0.00013,29.12041]
[1776248257073,37.09,74055.02,0.0,0.37778,0.00013,29.10959]
[1776248257639,37.09,74055.02,0.0,0.37778,0.00013,29.10959]
[1776248257646,37.09,74055.02,0.0,0.37778,0.00013,29.10959]
[1776248257649,37.09,74055.02,0.0,0.37778,0.00013,29.10959]
[1776248258074,37.1,74045.19,0.0,0.37646,0.00013,29.07421]
[1776248260820,37.1,74043.21,0.0,0.3762,0.00013,29.06713]
[1776248260854,37.1,74043.21,0.0,0.3762,0.00013,29.06713]
[1776248260861,37.1,74043.21,0.0,0.3762,0.00013,29.06713]
[1776248264844,37.1,74048.27,0.0,0.37688,0.00013,29.08551]
[1776248265081,37.1,74049.44,0.0,0.37704,0.00013,29.08975]
[1776248265637,37.1,74049.44,0.0,0.37704,0.00013,29.08975]
[1776248266082,37.1,74049.45,0.0,0.37704,0.00013,29.08981]
[1776248266972,37.1,74049.45,0.0,0.37704,0.00013,29.08981]
[1776248269235,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248269349,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248269581,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248269674,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248269835,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248270016,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248270045,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248270032,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248270103,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248270964,37.1,74052.88,0.0,0.3775,0.00013,29.10221]
[1776248270975,37.1,74052.88,0.0,0.37751,0.00013,29.10224]
[1776248273089,37.1,74042.61,0.0,0.37613,0.00013,29.06527]
[1776248277422,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248277735,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248277941,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278067,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278009,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278185,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278335,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278544,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278636,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278703,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248278794,37.1,74043.47,0.0,0.37626,0.00013,29.06853]
[1776248279095,37.1,74038.71,0.0,0.37563,0.00013,29.05141]
[1776248280071,37.1,74038.71,0.0,0.37563,0.00013,29.05141]
[1776248280181,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280201,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280232,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280249,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280321,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280347,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280482,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280487,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280596,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248280619,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248281044,37.1,74046.2,0.0,0.37663,0.00013,29.07854]
[1776248281099,37.1,74054.94,0.0,0.3778,0.00013,29.11004]
[1776248283101,37.1,74047.15,0.0,0.37676,0.00013,29.08203]
[1776248284102,37.1,74034.17,0.0,0.37502,0.00013,29.03501]
[1776248289107,37.11,74037.29,0.0,0.37545,0.00013,29.04652]
[1776248290779,37.11,74037.29,0.0,0.37545,0.00013,29.04657]
[1776248290807,37.11,74037.29,0.0,0.37545,0.00013,29.04657]
[1776248291109,37.11,74037.77,0.0,0.37552,0.00013,29.04838]
[1776248294112,37.11,74046.19,0.0,0.37664,0.00013,29.07898]
[1776248299245,37.11,74046.92,0.0,0.37675,0.00013,29.08172]
[1776248300966,37.11,74046.92,0.0,0.37675,0.00013,29.08174]
[1776248301922,37.11,74046.92,0.0,0.37675,0.00013,29.08176]
[1776248303334,37.11,74047.47,0.0,0.37682,0.00013,29.08381]
[1776248304101,37.11,74047.47,0.0,0.37683,0.00013,29.08382]
[1776248304161,37.11,74047.47,0.0,0.37683,0.00013,29.08382]
[1776248305254,37.11,74047.47,0.0,0.37683,0.00013,29.08383]
[1776248305941,37.11,74047.47,0.0,0.37683,0.00013,29.08383]
[1776248307659,37.11,74053.42,0.0,0.37762,0.00013,29.10521]
[1776248307710,37.11,74053.42,0.0,0.37762,0.00013,29.10521]
[1776248309413,37.11,74056.65,0.0,0.37805,0.00013,29.11679]
[1776248309467,37.11,74056.65,0.0,0.37805,0.00013,29.11679]
[1776248311443,37.11,74057.23,0.0,0.37813,0.00013,29.11884]
[1776248312781,37.11,74057.2,0.0,0.37811,0.00013,29.11586]
[1776248313359,37.11,74056.13,0.0,0.37797,0.00013,29.11205]
[1776248315491,37.11,74056.05,0.0,0.37796,0.00013,29.11178]
[1776248316147,37.11,74055.83,0.0,0.37793,0.00013,29.11098]
[1776248316332,37.11,74055.83,0.0,0.37793,0.00013,29.11098]
[1776248317385,37.11,74057.87,0.0,0.37821,0.00013,29.1183]
[1776248317525,37.11,74057.87,0.0,0.37821,0.00013,29.1183]
[1776248318149,37.11,74059.3,0.0,0.3784,0.00013,29.12337]
[1776248318386,37.11,74059.3,0.0,0.3784,0.00013,29.12337]
[1776248319389,37.11,74058.89,0.0,0.37834,0.00013,29.12191]
[1776248319400,37.11,74058.89,0.0,0.37834,0.00013,29.12191]
[1776248319564,37.11,74058.89,0.0,0.37834,0.00013,29.12191]
[1776248319605,37.11,74058.89,0.0,0.37834,0.00013,29.12191]
[1776248321566,37.11,74061.53,0.0,0.37869,0.00013,29.13133]
[1776248321621,37.11,74061.53,0.0,0.37869,0.00013,29.13133]
[1776248323598,37.11,74052.2,0.0,0.37745,0.00013,29.098]
[1776248323991,37.11,74052.2,0.0,0.37745,0.00013,29.098]
[1776248325632,37.11,74052.3,0.0,0.37746,0.00013,29.09836]
[1776248325733,37.11,74052.3,0.0,0.37746,0.00013,29.09836]
[1776248327505,37.11,74052.88,0.0,0.37754,0.00013,29.10047]
[1776248331313,37.11,74057.19,0.0,0.37812,0.00013,29.11591]
[1776248331717,37.11,74057.19,0.0,0.37812,0.00013,29.11591]
[1776248333434,37.11,74057.96,0.0,0.37822,0.00013,29.11866]
[1776248333746,37.11,74057.96,0.0,0.37822,0.00013,29.11866]
[1776248334351,37.11,74056.54,0.0,0.37803,0.00013,29.1136]
[1776248334822,37.11,74056.54,0.0,0.37803,0.00013,29.1136]
[1776248334830,37.11,74056.54,0.0,0.37803,0.00013,29.1136]
[1776248334866,37.11,74056.54,0.0,0.37803,0.00013,29.1136]
[1776248335766,37.11,74053.32,0.0,0.3776,0.00013,29.1021]
[1776248335819,37.11,74053.32,0.0,0.3776,0.00013,29.1021]
[1776248335849,37.11,74053.32,0.0,0.3776,0.00013,29.1021]
[1776248335879,37.11,74053.32,0.0,0.3776,0.00013,29.1021]
[1776248335979,37.11,74053.32,0.0,0.3776,0.00013,29.1021]
[1776248337366,37.11,74052.01,0.0,0.37743,0.00013,29.0974]
[1776248337793,37.11,74052.01,0.0,0.37743,0.00013,29.0974]
[1776248337870,37.11,74052.01,0.0,0.37743,0.00013,29.0974]
[1776248338698,37.11,74051.0,0.0,0.37729,0.00013,29.09378]
[1776248339169,37.11,74051.0,0.0,0.37729,0.00013,29.09379]
[1776248344174,37.11,74050.13,0.0,0.37718,0.00013,29.09079]
[1776248349179,37.11,74050.63,0.0,0.37725,0.00013,29.09263]
[1776248354184,37.12,74048.18,0.0,0.37693,0.00013,29.08393]
[1776248359189,37.12,74049.81,0.0,0.37715,0.00013,29.08988]
[1776248364194,37.12,74049.8,0.0,0.37715,0.00013,29.08991]
[1776248369199,37.12,74049.13,0.0,0.37706,0.00013,29.0876]
[1776248374232,37.12,74046.24,0.0,0.37667,0.00013,29.07441]
[1776248376329,37.12,74046.54,0.0,0.37671,0.00013,29.07556]
[1776248376350,37.12,74046.54,0.0,0.37671,0.00013,29.07556]
[1776248377123,37.12,74046.54,0.0,0.37671,0.00013,29.07559]
[1776248382451,37.12,74047.06,0.0,0.37679,0.00013,29.07757]
[1776248387462,37.12,74046.22,0.0,0.37668,0.00013,29.07463]
[1776248388121,37.12,74046.22,0.0,0.37668,0.00013,29.07463]
[1776248388293,37.12,74046.55,0.0,0.37672,0.00013,29.07585]
[1776248388384,37.12,74046.55,0.0,0.37672,0.00013,29.07585]
[1776248388448,37.12,74046.55,0.0,0.37672,0.00013,29.07585]
[1776248389220,37.12,74046.66,0.0,0.37674,0.00013,29.07626]
[1776248389899,37.12,74046.66,0.0,0.37674,0.00013,29.07626]
[1776248389951,37.12,74046.66,0.0,0.37674,0.00013,29.07626]
[1776248390221,37.12,74033.0,0.0,0.37492,0.00013,29.02673]
[1776248395226,37.12,74032.72,0.0,0.37488,0.00013,29.02576]
[1776248400231,37.13,74033.83,0.0,0.37503,0.00013,29.02985]
[1776248405236,37.13,74030.95,0.0,0.37465,0.00013,29.01939]
[1776248407659,37.13,74031.33,0.0,0.3747,0.00013,29.02085]
[1776248407712,37.13,74031.33,0.0,0.3747,0.00013,29.02085]
[1776248407773,37.13,74031.33,0.0,0.3747,0.00013,29.02085]
[1776248407800,37.13,74031.33,0.0,0.3747,0.00013,29.02085]
[1776248408238,37.13,74036.22,0.0,0.37536,0.00013,29.03874]
[1776248408796,37.13,74036.22,0.0,0.37536,0.00013,29.03874]
[1776248408869,37.13,74036.22,0.0,0.37536,0.00013,29.03874]
[1776248408924,37.13,74036.22,0.0,0.37536,0.00013,29.03874]
[1776248410476,37.13,74044.13,0.0,0.37642,0.00013,29.06748]
[1776248410783,37.13,74044.13,0.0,0.37642,0.00013,29.06748]
[1776248411241,37.13,74044.95,0.0,0.37653,0.00013,29.07046]
[1776248414650,37.13,74044.71,0.0,0.3765,0.00013,29.06968]
[1776248414694,37.13,74044.71,0.0,0.3765,0.00013,29.06968]
[1776248414737,37.13,74044.71,0.0,0.3765,0.00013,29.06968]
[1776248414841,37.13,74044.71,0.0,0.3765,0.00013,29.06968]
[1776248415245,37.13,74043.88,0.0,0.37639,0.00013,29.0667]
[1776248416917,37.13,74043.88,0.0,0.37639,0.00013,29.06674]
[1776248416978,37.13,74043.88,0.0,0.37639,0.00013,29.06674]
[1776248417247,37.13,74031.21,0.0,0.3747,0.00013,29.02076]
[1776248418903,37.13,74029.71,0.0,0.3745,0.00013,29.01534]
[1776248418925,37.13,74029.71,0.0,0.3745,0.00013,29.01534]
[1776248419249,37.13,74030.18,0.0,0.37457,0.00013,29.01712]
[1776248424746,37.13,74028.52,0.0,0.37436,0.00013,29.01129]
[1776248430260,37.14,74027.06,0.0,0.37417,0.00013,29.00612]
[1776248433395,37.14,74026.53,0.0,0.37409,0.00013,29.00134]
[1776248435107,37.14,74026.38,0.0,0.37407,0.00013,29.0008]
[1776248440269,37.14,74025.76,0.0,0.37399,0.00013,28.99857]
[1776248445274,37.14,74025.93,0.0,0.37401,0.00013,28.99927]
[1776248450279,37.14,74025.12,0.0,0.37391,0.00013,28.99635]
[1776248455283,37.14,74025.65,0.0,0.37398,0.00013,28.99835]
[1776248460288,37.14,74032.94,0.0,0.37495,0.00013,29.02505]
[1776248461458,37.14,74032.94,0.0,0.37496,0.00013,29.0251]
[1776248465173,37.14,74034.27,0.0,0.37514,0.00013,29.03009]
[1776248465228,37.14,74034.27,0.0,0.37514,0.00013,29.03014]
[1776248467675,37.14,74038.69,0.0,0.37573,0.00013,29.0463]
[1776248467696,37.14,74038.69,0.0,0.37573,0.00013,29.0463]
[1776248467753,37.14,74038.69,0.0,0.37573,0.00013,29.0463]
[1776248468249,37.14,74038.69,0.0,0.37574,0.00013,29.04633]
[1776248472820,37.14,74038.69,0.0,0.37574,0.00013,29.04643]
[1776248472826,37.14,74038.69,0.0,0.37574,0.00013,29.04643]
[1776248473290,37.15,74038.69,0.0,0.37574,0.00013,29.04645]
[1776248474786,37.15,74038.69,0.0,0.37574,0.00013,29.04648]
[1776248474920,37.15,74038.69,0.0,0.37574,0.00013,29.04648]
[1776248476334,37.15,74040.58,0.0,0.376,0.00013,29.05337]
[1776248476393,37.15,74040.58,0.0,0.376,0.00013,29.05337]
[1776248477305,37.15,74039.11,0.0,0.3758,0.00013,29.04808]
[1776248479722,37.15,74039.09,0.0,0.3758,0.00013,29.04808]
[1776248480233,37.15,74039.09,0.0,0.3758,0.00013,29.04811]
[1776248480687,37.15,74039.09,0.0,0.3758,0.00013,29.04811]
[1776248481309,37.15,74039.06,0.0,0.3758,0.00013,29.04804]
[1776248481717,37.15,74039.06,0.0,0.3758,0.00013,29.04804]
[1776248481744,37.15,74039.06,0.0,0.3758,0.00013,29.04804]
[1776248481760,37.15,74039.06,0.0,0.3758,0.00013,29.04804]
[1776248481774,37.15,74039.06,0.0,0.3758,0.00013,29.04804]
[1776248483727,37.15,74038.62,0.0,0.37575,0.00013,29.04653]
[1776248483737,37.15,74038.62,0.0,0.37575,0.00013,29.04653]
[1776248484312,37.15,74036.52,0.0,0.37547,0.00013,29.03896]
[1776248489317,37.15,74040.54,0.0,0.37601,0.00013,29.05369]
[1776248492085,37.15,74042.07,0.0,0.3762,0.00013,29.05641]
[1776248492282,37.15,74042.07,0.0,0.37621,0.00013,29.05644]
[1776248497325,37.15,74043.11,0.0,0.37635,0.00013,29.06034]
[1776248499164,37.15,74044.49,0.0,0.37654,0.00013,29.06535]
[1776248499180,37.15,74044.49,0.0,0.37654,0.00013,29.06535]
[1776248499327,37.15,74044.9,0.0,0.37659,0.00013,29.06686]
[1776248501329,37.15,74036.8,0.0,0.37551,0.00013,29.0375]
[1776248502009,37.15,74036.8,0.0,0.37551,0.00013,29.0375]
[1776248502065,37.15,74036.8,0.0,0.37551,0.00013,29.0375]
[1776248502329,37.15,74030.23,0.0,0.37463,0.00013,29.01356]
[1776248504004,37.15,74030.88,0.0,0.37472,0.00013,29.01592]
[1776248504331,37.15,74030.5,0.0,0.37467,0.00013,29.01456]
[1776248509336,37.15,74027.84,0.0,0.37432,0.00013,29.00485]
[1776248514341,37.15,74027.65,0.0,0.37429,0.00013,29.00417]
[1776248519346,37.15,74026.61,0.0,0.37415,0.00013,29.00038]
[1776248524351,37.16,74021.6,0.0,0.37349,0.00013,28.98205]
[1776248529229,37.16,74017.79,0.0,0.37298,0.00013,28.96809]
[1776248529351,37.16,74017.79,0.0,0.37298,0.00013,28.96809]
[1776248529356,37.16,74015.97,0.0,0.37274,0.00013,28.9614]
[1776248530368,37.16,74015.88,0.0,0.37273,0.00013,28.9611]
[1776248531304,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248531875,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248531941,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532176,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532240,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532614,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532702,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532768,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532936,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248532960,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248533080,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248533148,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248533159,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248533289,37.16,74015.88,0.0,0.37273,0.00013,28.96114]
[1776248533360,37.16,73984.06,0.0,0.3685,0.00013,28.84185]
[1776248533466,37.16,73984.06,0.0,0.3685,0.00013,28.84185]
[1776248533907,37.16,73984.06,0.0,0.3685,0.00013,28.84185]
[1776248534280,37.16,73984.06,0.0,0.3685,0.00013,28.84185]
[1776248535360,37.16,73984.06,0.0,0.36851,0.00013,28.84191]
[1776248536362,37.16,73968.53,0.0,0.36645,0.00013,28.78256]
[1776248537262,37.16,73968.53,0.0,0.36645,0.00013,28.78256]
[1776248537319,37.16,73968.53,0.0,0.36645,0.00013,28.78256]
[1776248538453,37.16,73978.29,0.0,0.36774,0.00013,28.81993]
[1776248538536,37.16,73978.29,0.0,0.36774,0.00013,28.81993]
[1776248538660,37.16,73978.29,0.0,0.36774,0.00013,28.81993]
[1776248539181,37.16,73978.29,0.0,0.36774,0.00013,28.81993]
[1776248539366,37.16,73981.31,0.0,0.36814,0.00013,28.83144]
[1776248539470,37.16,73981.31,0.0,0.36814,0.00013,28.83144]
[1776248539658,37.16,73981.31,0.0,0.36814,0.00013,28.83144]
[1776248539672,37.16,73981.31,0.0,0.36814,0.00013,28.83144]
[1776248539730,37.16,73981.31,0.0,0.36814,0.00013,28.83144]
[1776248540367,37.16,73990.9,0.0,0.36941,0.00013,28.86778]
[1776248540484,37.16,73990.9,0.0,0.36941,0.00013,28.86778]
[1776248541368,37.16,73996.61,0.0,0.37017,0.00013,28.88923]
[1776248541950,37.16,73996.61,0.0,0.37017,0.00013,28.88923]
[1776248542474,37.16,73996.61,0.0,0.37017,0.00013,28.88918]
[1776248542512,37.16,73996.61,0.0,0.37017,0.00013,28.88918]
[1776248542532,37.16,73996.61,0.0,0.37017,0.00013,28.88918]
[1776248542606,37.16,73996.61,0.0,0.37017,0.00013,28.88918]
[1776248542623,37.16,73996.61,0.0,0.37017,0.00013,28.88918]
[1776248542690,37.16,73996.61,0.0,0.37017,0.00013,28.88918]
[1776248543370,37.16,74005.46,0.0,0.37134,0.00013,28.92224]
[1776248543567,37.16,74005.46,0.0,0.37134,0.00013,28.92224]
[1776248544518,37.16,74000.61,0.0,0.37069,0.00013,28.90408]
[1776248544667,37.16,74000.61,0.0,0.37069,0.00013,28.90408]
[1776248545372,37.15,73998.91,0.0,0.37047,0.00013,28.89766]
[1776248546701,37.15,73998.29,0.0,0.37038,0.00013,28.89529]
[1776248547374,37.15,73999.15,0.0,0.37049,0.00013,28.89845]
[1776248548637,37.15,73999.15,0.0,0.37049,0.00013,28.89839]
[1776248549376,37.15,74003.75,0.0,0.3711,0.00013,28.91556]
[1776248550449,37.15,74001.79,0.0,0.37084,0.00013,28.90817]
[1776248551379,37.15,74001.01,0.0,0.37072,0.00013,28.90234]
[1776248553206,37.15,73999.77,0.0,0.37055,0.00013,28.89764]
[1776248553292,37.15,73999.77,0.0,0.37055,0.00013,28.89759]
[1776248558386,37.15,74006.21,0.0,0.3714,0.00013,28.92137]
[1776248563391,37.14,74005.6,0.0,0.3713,0.00013,28.9188]
[1776248568396,37.14,74007.06,0.0,0.37149,0.00013,28.92395]
[1776248573401,37.14,74012.86,0.0,0.37224,0.00013,28.94518]
[1776248575395,37.14,74013.74,0.0,0.37236,0.00013,28.94836]
[1776248575484,37.14,74013.74,0.0,0.37236,0.00013,28.94836]
[1776248575557,37.14,74013.74,0.0,0.37236,0.00013,28.94836]
[1776248576404,37.13,74014.68,0.0,0.37248,0.00013,28.95169]
[1776248578177,37.13,74017.57,0.0,0.37286,0.00013,28.96228]
[1776248578975,37.13,74020.89,0.0,0.3733,0.00013,28.97445]
[1776248579407,37.13,74020.68,0.0,0.37326,0.00013,28.97357]
[1776248581117,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581174,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581234,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581265,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581295,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581353,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581382,37.13,74020.86,0.0,0.37328,0.00013,28.97415]
[1776248581409,37.13,74020.9,0.0,0.37329,0.00013,28.9742]
[1776248581709,37.13,74020.9,0.0,0.37329,0.00013,28.9742]
[1776248583644,37.13,74029.74,0.0,0.37446,0.00013,29.00657]
[1776248588235,37.13,74031.34,0.0,0.37467,0.00013,29.01237]
[1776248589109,37.13,74031.89,0.0,0.37475,0.00013,29.0144]
[1776248589121,37.13,74031.89,0.0,0.37475,0.00013,29.0144]
[1776248589417,37.13,74034.4,0.0,0.37508,0.00013,29.02354]
[1776248594422,37.13,74030.75,0.0,0.37459,0.00013,29.01023]
[1776248595434,37.13,74030.42,0.0,0.37455,0.00013,29.00903]
[1776248595479,37.13,74030.42,0.0,0.37455,0.00013,29.00903]
[1776248595482,37.13,74030.42,0.0,0.37455,0.00013,29.00903]
[1776248595504,37.13,74030.42,0.0,0.37455,0.00013,29.00903]
[1776248596423,37.13,74030.25,0.0,0.37453,0.00013,29.00839]
[1776248601750,37.13,74031.39,0.0,0.37468,0.00013,29.01258]
[1776248606886,37.13,74033.15,0.0,0.37492,0.00013,29.01901]
[1776248607995,37.13,74033.52,0.0,0.37496,0.00013,29.02034]
[1776248609371,37.13,74035.64,0.0,0.37525,0.00013,29.02807]
[1776248614855,37.13,74040.6,0.0,0.37589,0.00013,29.04314]
[1776248615452,37.13,74040.7,0.0,0.37591,0.00013,29.04347]
[1776248615455,37.13,74040.7,0.0,0.37591,0.00013,29.04347]
[1776248615485,37.13,74040.7,0.0,0.37591,0.00013,29.04347]
[1776248615572,37.13,74040.7,0.0,0.37591,0.00013,29.04347]
[1776248616443,37.13,74040.57,0.0,0.37589,0.00013,29.04299]
[1776248616633,37.13,74040.57,0.0,0.37589,0.00013,29.04299]
[1776248616640,37.13,74040.57,0.0,0.37589,0.00013,29.04299]
[1776248616693,37.13,74040.57,0.0,0.37589,0.00013,29.04299]
[1776248617444,37.13,74040.73,0.0,0.37591,0.00013,29.04355]
[1776248617466,37.13,74040.73,0.0,0.37591,0.00013,29.04355]
[1776248617495,37.13,74040.73,0.0,0.37591,0.00013,29.04355]
[1776248619505,37.13,74045.24,0.0,0.37651,0.00013,29.05993]
[1776248619824,37.13,74045.24,0.0,0.37651,0.00013,29.05993]
[1776248621523,37.13,74042.21,0.0,0.37611,0.00013,29.04893]
[1776248621570,37.13,74042.21,0.0,0.37611,0.00013,29.04893]
[1776248621599,37.13,74042.21,0.0,0.37611,0.00013,29.04893]
[1776248621630,37.13,74042.21,0.0,0.37611,0.00013,29.04893]
[1776248623544,37.13,74040.96,0.0,0.37594,0.00013,29.04437]
[1776248623605,37.13,74040.96,0.0,0.37594,0.00013,29.04437]
[1776248625579,37.13,74040.66,0.0,0.3759,0.00013,29.04323]
[1776248625619,37.13,74040.66,0.0,0.3759,0.00013,29.04323]
[1776248626270,37.13,74040.66,0.0,0.3759,0.00013,29.04323]
[1776248626280,37.13,74040.66,0.0,0.3759,0.00013,29.04323]
[1776248627853,37.13,74038.26,0.0,0.37558,0.00013,29.03449]
[1776248628377,37.13,74038.26,0.0,0.37557,0.00013,29.03448]
[1776248628511,37.13,74038.26,0.0,0.37557,0.00013,29.03448]
[1776248628524,37.13,74038.26,0.0,0.37557,0.00013,29.03448]
[1776248628538,37.13,74038.26,0.0,0.37557,0.00013,29.03448]
[1776248628601,37.13,74038.26,0.0,0.37557,0.00013,29.03448]
[1776248628627,37.13,74038.26,0.0,0.37557,0.00013,29.03448]
[1776248631683,37.13,74037.39,0.0,0.37546,0.00013,29.03134]
[1776248632404,37.13,74037.39,0.0,0.37546,0.00013,29.03136]
[1776248633460,37.13,74022.93,0.0,0.37353,0.00013,28.97846]
[1776248639333,37.13,74024.25,0.0,0.37371,0.00013,28.98343]
[1776248644470,37.13,74029.7,0.0,0.37444,0.00013,29.00348]
[1776248647578,37.13,74028.91,0.0,0.37434,0.00013,29.00062]
[1776248647647,37.13,74028.91,0.0,0.37434,0.00013,29.00062]
[1776248647666,37.13,74028.91,0.0,0.37434,0.00013,29.00062]
[1776248647710,37.13,74028.91,0.0,0.37434,0.00013,29.00062]
[1776248647737,37.13,74028.91,0.0,0.37434,0.00013,29.00062]
[1776248648474,37.13,74028.34,0.0,0.37426,0.00013,28.99854]
[1776248652478,37.13,74036.13,0.0,0.3753,0.00013,29.02697]
[1776248654786,37.13,74035.27,0.0,0.37518,0.00013,29.02383]
[1776248655481,37.13,74031.24,0.0,0.37465,0.00013,29.00914]
[1776248655970,37.13,74031.24,0.0,0.37465,0.00013,29.00914]
[1776248656031,37.13,74031.24,0.0,0.37465,0.00013,29.00914]
[1776248656059,37.13,74031.24,0.0,0.37465,0.00013,29.00914]
[1776248656462,37.13,74031.24,0.0,0.37465,0.00013,29.00914]
[1776248656482,37.13,74029.67,0.0,0.37444,0.00013,29.00339]
[1776248656492,37.13,74029.67,0.0,0.37444,0.00013,29.00339]
[1776248656669,37.13,74029.67,0.0,0.37444,0.00013,29.00339]
[1776248656680,37.13,74029.67,0.0,0.37444,0.00013,29.00339]
[1776248657483,37.13,74025.75,0.0,0.37392,0.00013,28.98906]
[1776248662488,37.13,74031.53,0.0,0.37469,0.00013,29.01026]
[1776248667493,37.13,74029.37,0.0,0.3744,0.00013,29.00239]
[1776248672498,37.13,74027.94,0.0,0.3742,0.00013,28.99433]
[1776248675788,37.13,74025.8,0.0,0.37392,0.00013,28.98651]
[1776248675904,37.13,74025.8,0.0,0.37392,0.00013,28.98651]
[1776248675990,37.13,74025.8,0.0,0.37392,0.00013,28.98651]
[1776248676228,37.13,74025.8,0.0,0.37392,0.00013,28.98651]
[1776248676236,37.13,74025.8,0.0,0.37392,0.00013,28.98651]
[1776248676502,37.13,74025.49,0.0,0.37388,0.00013,28.98537]
[1776248678230,37.13,74025.26,0.0,0.37385,0.00013,28.98455]
[1776248678504,37.13,74023.26,0.0,0.37358,0.00013,28.97721]
[1776248679623,37.13,74023.31,0.0,0.37359,0.00013,28.97742]
[1776248680429,37.13,74023.31,0.0,0.37359,0.00013,28.97742]
[1776248680493,37.13,74023.31,0.0,0.37359,0.00013,28.97744]
[1776248681433,37.13,74023.31,0.0,0.37359,0.00013,28.97744]
[1776248681466,37.13,74023.31,0.0,0.37359,0.00013,28.97744]
[1776248681495,37.13,74023.31,0.0,0.37359,0.00013,28.97744]
[1776248681507,37.13,74023.26,0.0,0.37358,0.00013,28.97728]
[1776248681524,37.13,74023.26,0.0,0.37358,0.00013,28.97728]
[1776248682308,37.13,74023.26,0.0,0.37358,0.00013,28.97728]
[1776248682508,37.13,74013.78,0.0,0.37232,0.00013,28.9423]
[1776248684519,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684756,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684778,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684845,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684861,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684905,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684955,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248684993,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248685083,37.13,74004.3,0.0,0.37106,0.00013,28.90701]
[1776248685456,37.13,74004.3,0.0,0.37106,0.00013,28.90696]
[1776248689524,37.13,74013.66,0.0,0.37231,0.00013,28.942]
[1776248690395,37.13,74013.66,0.0,0.37231,0.00013,28.942]
[1776248690449,37.13,74013.66,0.0,0.37231,0.00013,28.942]
[1776248695530,37.14,74015.44,0.0,0.37256,0.00013,28.94885]
[1776248700535,37.14,74015.94,0.0,0.37263,0.00013,28.9509]
[1776248701059,37.14,74015.94,0.0,0.37263,0.00013,28.9509]
[1776248701078,37.14,74015.94,0.0,0.37263,0.00013,28.9509]
[1776248701536,37.14,74016.03,0.0,0.37265,0.00013,28.95127]
[1776248702558,37.14,74018.1,0.0,0.37292,0.00013,28.95896]
[1776248702597,37.14,74018.1,0.0,0.37292,0.00013,28.95896]
[1776248703807,37.14,74021.69,0.0,0.3734,0.00013,28.97221]
[1776248704444,37.14,74021.69,0.0,0.3734,0.00013,28.97223]
[1776248706541,37.14,74031.05,0.0,0.37466,0.00013,29.0067]
[1776248708221,37.14,74031.34,0.0,0.3747,0.00013,29.00783]
[1776248708639,37.14,74031.91,0.0,0.37478,0.00013,29.00994]
[1776248708653,37.14,74031.91,0.0,0.37478,0.00013,29.00994]
[1776248709544,37.14,74031.98,0.0,0.37479,0.00013,29.01026]
[1776248714549,37.14,74036.16,0.0,0.37534,0.00013,29.02548]
[1776248718508,37.14,74034.71,0.0,0.37515,0.00013,29.02019]
[1776248721555,37.14,74043.51,0.0,0.37633,0.00013,29.05215]
[1776248726560,37.14,74043.57,0.0,0.37634,0.00013,29.05254]
[1776248726876,37.14,74043.57,0.0,0.37634,0.00013,29.05254]
[1776248726932,37.14,74043.57,0.0,0.37634,0.00013,29.05254]
[1776248727561,37.14,74045.79,0.0,0.37664,0.00013,29.06059]
[1776248728352,37.14,74045.79,0.0,0.37664,0.00013,29.06059]
[1776248728899,37.14,74047.14,0.0,0.37682,0.00013,29.06545]
[1776248728904,37.14,74047.14,0.0,0.37682,0.00013,29.06545]
[1776248728925,37.14,74047.14,0.0,0.37682,0.00013,29.06545]
[1776248729563,37.15,74047.19,0.0,0.37683,0.00013,29.06566]
[1776248730830,37.15,74047.19,0.0,0.37683,0.00013,29.06568]
[1776248730941,37.15,74047.19,0.0,0.37683,0.00013,29.06568]
[1776248730959,37.15,74047.19,0.0,0.37683,0.00013,29.06568]
[1776248731125,37.15,74047.19,0.0,0.37683,0.00013,29.06568]
[1776248731256,37.15,74047.19,0.0,0.37683,0.00013,29.06568]
[1776248731437,37.15,74047.19,0.0,0.37682,0.00013,29.06283]
[1776248733009,37.15,74047.19,0.0,0.37682,0.00013,29.06285]
[1776248733179,37.15,74047.19,0.0,0.37682,0.00013,29.06285]
[1776248733836,37.15,74041.37,0.0,0.37604,0.00013,29.04189]
[1776248734132,37.15,74041.37,0.0,0.37604,0.00013,29.04189]
[1776248735414,37.15,74039.85,0.0,0.37584,0.00013,29.03642]
[1776248737074,37.15,74039.87,0.0,0.37585,0.00013,29.03657]
[1776248737082,37.15,74039.87,0.0,0.37585,0.00013,29.03657]
[1776248737087,37.15,74039.87,0.0,0.37585,0.00013,29.03657]
[1776248739092,37.15,74039.87,0.0,0.37585,0.00013,29.03664]
[1776248739102,37.15,74039.87,0.0,0.37585,0.00013,29.03664]
[1776248739117,37.15,74039.87,0.0,0.37585,0.00013,29.03664]
[1776248739146,37.15,74039.87,0.0,0.37585,0.00013,29.03664]
[1776248739572,37.15,74041.16,0.0,0.37602,0.00013,29.04132]
[1776248744577,37.15,74041.87,0.0,0.37613,0.00013,29.04408]
[1776248749582,37.15,74041.42,0.0,0.37607,0.00013,29.04264]
[1776248754587,37.15,74037.57,0.0,0.37557,0.00013,29.02883]
[1776248759592,37.16,74034.53,0.0,0.37517,0.00013,29.01805]
[1776248760021,37.16,74034.53,0.0,0.37517,0.00013,29.01805]
[1776248760078,37.16,74034.53,0.0,0.37517,0.00013,29.01805]
[1776248760118,37.16,74034.53,0.0,0.37517,0.00013,29.01805]
[1776248760578,37.16,74034.53,0.0,0.37517,0.00013,29.01805]
[1776248760593,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248760640,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248760650,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248761370,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248761480,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248762285,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248762318,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248762325,37.16,74034.5,0.0,0.37517,0.00013,29.01799]
[1776248762595,37.16,74024.1,0.0,0.37378,0.00013,28.97998]
[1776248763282,37.16,74024.1,0.0,0.37378,0.00013,28.97998]
[1776248763297,37.16,74024.1,0.0,0.37378,0.00013,28.97998]
[1776248763596,37.16,74021.3,0.0,0.37341,0.00013,28.96968]
[1776248768601,37.16,74014.08,0.0,0.37246,0.00013,28.9432]
[1776248774607,37.16,74013.52,0.0,0.37239,0.00013,28.94136]
[1776248777310,37.16,74013.35,0.0,0.37237,0.00013,28.94083]
[1776248777583,37.16,74013.35,0.0,0.37237,0.00013,28.94083]
[1776248777610,37.16,74013.48,0.0,0.37239,0.00013,28.94133]
[1776248780590,37.17,74013.65,0.0,0.37242,0.00013,28.94205]
[1776248780609,37.17,74013.65,0.0,0.37242,0.00013,28.94205]
[1776248780613,37.17,74013.75,0.0,0.37243,0.00013,28.94246]
[1776248785618,37.16,74003.11,0.0,0.37101,0.00013,28.90261]
[1776248785699,37.16,74003.11,0.0,0.37101,0.00013,28.90261]
[1776248785713,37.16,74003.11,0.0,0.37101,0.00013,28.90261]
[1776248785746,37.16,74003.11,0.0,0.37101,0.00013,28.90261]
[1776248785777,37.16,74003.11,0.0,0.37101,0.00013,28.90261]
[1776248785795,37.16,74003.11,0.0,0.37101,0.00013,28.90261]
[1776248786619,37.16,74000.77,0.0,0.37069,0.00013,28.8938]
[1776248787710,37.16,74001.12,0.0,0.37074,0.00013,28.89508]
[1776248787735,37.16,74001.12,0.0,0.37074,0.00013,28.89508]
[1776248787794,37.16,74001.12,0.0,0.37074,0.00013,28.89508]
[1776248788621,37.16,74000.47,0.0,0.37065,0.00013,28.89258]
[1776248793629,37.16,73999.55,0.0,0.37051,0.00013,28.88603]
[1776248793724,37.16,73999.55,0.0,0.37051,0.00013,28.88603]
[1776248793791,37.16,73999.55,0.0,0.37051,0.00013,28.88603]
[1776248794627,37.16,73999.42,0.0,0.37049,0.00013,28.88548]
[1776248795854,37.16,73999.38,0.0,0.37048,0.00013,28.88527]
[1776248796629,37.16,73997.94,0.0,0.37028,0.00013,28.87982]
[1776248799578,37.16,73994.21,0.0,0.36979,0.00013,28.86575]
[1776248799883,37.16,73994.21,0.0,0.36979,0.00013,28.86575]
[1776248799931,37.16,73994.21,0.0,0.36979,0.00013,28.86575]
[1776248800586,37.16,73994.21,0.0,0.36979,0.00013,28.86574]
[1776248801634,37.16,73977.86,0.0,0.36762,0.00013,28.80375]
[1776248801778,37.16,73977.86,0.0,0.36762,0.00013,28.80375]
[1776248801905,37.16,73977.86,0.0,0.36762,0.00013,28.80375]
[1776248801911,37.16,73977.86,0.0,0.36762,0.00013,28.80375]
[1776248802635,37.16,73977.04,0.0,0.36751,0.00013,28.80062]
[1776248808643,37.16,73972.83,0.0,0.36695,0.00013,28.78459]
[1776248810007,37.16,73973.55,0.0,0.36705,0.00013,28.78736]
[1776248810044,37.16,73973.55,0.0,0.36705,0.00013,28.78736]
[1776248810645,37.16,73973.87,0.0,0.36709,0.00013,28.78861]
[1776248815650,37.16,73975.04,0.0,0.36725,0.00013,28.79315]
[1776248820654,37.16,73976.38,0.0,0.36743,0.00013,28.79829]
[1776248825660,37.16,73980.25,0.0,0.36794,0.00013,28.8131]
[1776248828230,37.16,73980.89,0.0,0.36803,0.00013,28.81552]
[1776248828663,37.16,73980.94,0.0,0.36804,0.00013,28.81572]
[1776248833668,37.16,73982.74,0.0,0.36827,0.00013,28.82253]
[1776248836741,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248836911,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837094,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837121,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837173,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837197,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837265,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837356,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837525,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837606,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837700,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837855,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248837884,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838072,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838158,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838163,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838221,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838324,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838364,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248838673,37.16,73980.16,0.0,0.36793,0.00013,28.81261]
[1776248838908,37.16,73980.16,0.0,0.36793,0.00013,28.81261]
[1776248839295,37.16,73980.16,0.0,0.36793,0.00013,28.81261]
[1776248839674,37.16,73960.23,0.0,0.36528,0.00013,28.73603]
[1776248841233,37.16,73960.23,0.0,0.36528,0.00013,28.73602]
[1776248842359,37.16,73958.78,0.0,0.36509,0.00013,28.73037]
[1776248843273,37.16,73958.76,0.0,0.36509,0.00013,28.73031]
[1776248844492,37.16,73957.0,0.0,0.36485,0.00013,28.72344]
[1776248844567,37.16,73957.0,0.0,0.36485,0.00013,28.72344]
[1776248844589,37.16,73957.0,0.0,0.36485,0.00013,28.72343]
[1776248845432,37.16,73957.0,0.0,0.36485,0.00013,28.72343]
[1776248845476,37.16,73957.0,0.0,0.36485,0.00013,28.72343]
[1776248845534,37.16,73957.0,0.0,0.36485,0.00013,28.72342]
[1776248846512,37.16,73957.0,0.0,0.36485,0.00013,28.72342]
[1776248847602,37.16,73957.0,0.0,0.36485,0.00013,28.72342]
[1776248847682,37.16,73952.91,0.0,0.36431,0.00013,28.70753]
[1776248851209,37.16,73954.29,0.0,0.3645,0.00013,28.7129]
[1776248851311,37.16,73954.29,0.0,0.3645,0.00013,28.7129]
[1776248851343,37.16,73954.29,0.0,0.3645,0.00013,28.7129]
[1776248851686,37.16,73952.6,0.0,0.36426,0.00013,28.70341]
[1776248852338,37.16,73952.6,0.0,0.36426,0.00013,28.70341]
[1776248852954,37.16,73951.53,0.0,0.36412,0.00013,28.69927]
[1776248852983,37.16,73951.53,0.0,0.36412,0.00013,28.69927]
[1776248860882,37.16,73950.35,0.0,0.36396,0.00013,28.69469]
[1776248866676,37.16,73951.19,0.0,0.36408,0.00013,28.69801]
[1776248866704,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248866930,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248866950,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248866969,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248867014,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248867044,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248867074,37.16,73951.29,0.0,0.36409,0.00013,28.69843]
[1776248868796,37.16,73951.12,0.0,0.36407,0.00013,28.69777]
[1776248868842,37.16,73951.12,0.0,0.36407,0.00013,28.69777]
[1776248869707,37.16,73943.27,0.0,0.36303,0.00013,28.66711]
[1776248870815,37.16,73943.27,0.0,0.36303,0.00013,28.66716]
[1776248871637,37.16,73943.27,0.0,0.36304,0.00013,28.66722]
[1776248872710,37.16,73929.85,0.0,0.36127,0.00013,28.61432]
[1776248877715,37.16,73932.1,0.0,0.36157,0.00013,28.62354]
[1776248881369,37.16,73931.3,0.0,0.36148,0.00013,28.62054]
[1776248886724,37.17,73930.72,0.0,0.36141,0.00013,28.6186]
[1776248887718,37.17,73930.72,0.0,0.36141,0.00013,28.6186]
[1776248887725,37.17,73930.55,0.0,0.36139,0.00013,28.61798]
[1776248889208,37.17,73930.33,0.0,0.36137,0.00013,28.6172]
[1776248889257,37.17,73930.33,0.0,0.36137,0.00013,28.6172]
[1776248889326,37.17,73930.33,0.0,0.36137,0.00013,28.6172]
[1776248889490,37.17,73930.33,0.0,0.36137,0.00013,28.6172]
[1776248889690,37.17,73930.33,0.0,0.36137,0.00013,28.61726]
[1776248891045,37.17,73931.05,0.0,0.36146,0.00013,28.62015]
[1776248891109,37.17,73931.05,0.0,0.36146,0.00013,28.62015]
[1776248891118,37.17,73931.05,0.0,0.36146,0.00013,28.62015]
[1776248891729,37.17,73941.41,0.0,0.36283,0.00013,28.66104]
[1776248896734,37.17,73945.55,0.0,0.36338,0.00013,28.67739]
[1776248901739,37.17,73950.31,0.0,0.36402,0.00013,28.69605]
[1776248903741,37.17,73941.94,0.0,0.36291,0.00013,28.66331]
[1776248904541,37.17,73941.94,0.0,0.36291,0.00013,28.66331]
[1776248904742,37.17,73942.04,0.0,0.36293,0.00013,28.66376]
[1776248905358,37.17,73942.04,0.0,0.36293,0.00013,28.66376]
[1776248905399,37.17,73942.04,0.0,0.36293,0.00013,28.66376]
[1776248905447,37.17,73942.04,0.0,0.36293,0.00013,28.66376]
[1776248905458,37.17,73942.04,0.0,0.36293,0.00013,28.66376]
[1776248905460,37.17,73942.04,0.0,0.36293,0.00013,28.66376]
[1776248905743,37.17,73941.62,0.0,0.36287,0.00013,28.66211]
[1776248908749,37.17,73931.25,0.0,0.3615,0.00013,28.62123]
[1776248913753,37.17,73929.53,0.0,0.36126,0.00013,28.61146]
[1776248915413,37.17,73928.43,0.0,0.36111,0.00013,28.60709]
[1776248915755,37.17,73928.47,0.0,0.36112,0.00013,28.60723]
[1776248920760,37.17,73926.55,0.0,0.36087,0.00013,28.59962]
[1776248925765,37.17,73927.77,0.0,0.36103,0.00013,28.60452]
[1776248926668,37.17,73927.77,0.0,0.36103,0.00013,28.60452]
[1776248926744,37.17,73927.77,0.0,0.36103,0.00013,28.60458]
[1776248931771,37.18,73930.46,0.0,0.3614,0.00013,28.61555]
[1776248936776,37.18,73929.52,0.0,0.36128,0.00013,28.61214]
[1776248941781,37.18,73928.89,0.0,0.36121,0.00013,28.60995]
[1776248944309,37.18,73928.47,0.0,0.36116,0.00013,28.60843]
[1776248944784,37.18,73928.57,0.0,0.36118,0.00013,28.60885]
[1776248949789,37.18,73925.12,0.0,0.36072,0.00013,28.59517]
[1776248954794,37.19,73925.4,0.0,0.36077,0.00013,28.5965]
[1776248959878,37.19,73923.13,0.0,0.36047,0.00013,28.58749]
[1776248965661,37.19,73923.14,0.0,0.36047,0.00013,28.58757]
[1776248969096,37.19,73923.66,0.0,0.36054,0.00013,28.58969]
[1776248969165,37.19,73923.66,0.0,0.36054,0.00013,28.58969]
[1776248969574,37.19,73923.66,0.0,0.36054,0.00013,28.58969]
[1776248969731,37.19,73923.66,0.0,0.36054,0.00013,28.58969]
[1776248969787,37.19,73923.66,0.0,0.36054,0.00013,28.58969]
[1776248972349,37.19,73924.4,0.0,0.36063,0.00013,28.58974]
[1776248972809,37.19,73924.4,0.0,0.36063,0.00013,28.58975]
[1776248976617,37.19,73918.42,0.0,0.35984,0.00013,28.56597]
[1776248977473,37.19,73918.42,0.0,0.35984,0.00013,28.56599]
[1776248978219,37.19,73918.7,0.0,0.35988,0.00013,28.5671]
[1776248978826,37.19,73919.34,0.0,0.35996,0.00013,28.56969]
[1776248983831,37.19,73925.44,0.0,0.36077,0.00013,28.59404]
[1776248988836,37.19,73929.44,0.0,0.3613,0.00013,28.61003]
[1776248993841,37.19,73928.53,0.0,0.36119,0.00013,28.60675]
[1776248997119,37.19,73929.28,0.0,0.3613,0.00013,28.60989]
[1776248997133,37.19,73929.28,0.0,0.3613,0.00013,28.60989]
[1776248997276,37.19,73929.28,0.0,0.3613,0.00013,28.60989]
[1776248997845,37.19,73929.29,0.0,0.3613,0.00013,28.60999]
[1776249002849,37.2,73931.39,0.0,0.36159,0.00013,28.61854]
[1776249003193,37.2,73931.39,0.0,0.36159,0.00013,28.61854]
[1776249003850,37.2,73928.72,0.0,0.36124,0.00013,28.60804]
[1776249005138,37.2,73927.58,0.0,0.36109,0.00013,28.60359]
[1776249010544,37.2,73924.27,0.0,0.36066,0.00013,28.59066]
[1776249010857,37.2,73923.6,0.0,0.36057,0.00013,28.58799]
[1776249012137,37.2,73923.65,0.0,0.36058,0.00013,28.58819]
[1776249012859,37.2,73924.38,0.0,0.36068,0.00013,28.59109]
[1776249013065,37.2,73924.38,0.0,0.36068,0.00013,28.59109]
[1776249013658,37.2,73924.38,0.0,0.36068,0.00013,28.59109]
[1776249013788,37.2,73924.38,0.0,0.36068,0.00013,28.5911]
[1776249016093,37.2,73931.47,0.0,0.36161,0.00013,28.61925]
[1776249016233,37.2,73931.47,0.0,0.36161,0.00013,28.61925]
[1776249016262,37.2,73931.47,0.0,0.36161,0.00013,28.61925]
[1776249016330,37.2,73931.47,0.0,0.36161,0.00013,28.61925]
[1776249016692,37.2,73931.47,0.0,0.36161,0.00013,28.61925]
[1776249016730,37.2,73931.47,0.0,0.36161,0.00013,28.61925]
[1776249016794,37.2,73931.47,0.0,0.36162,0.00013,28.6193]
[1776249017731,37.2,73931.47,0.0,0.36162,0.00013,28.6193]
[1776249017807,37.2,73931.47,0.0,0.36162,0.00013,28.6193]
[1776249020736,37.2,73931.47,0.0,0.36162,0.00013,28.61942]
[1776249021868,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022045,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022210,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022407,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022499,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022533,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022623,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022650,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249022668,37.2,73940.25,0.0,0.36278,0.00013,28.65407]
[1776249024864,37.2,73939.08,0.0,0.36263,0.00013,28.64956]
[1776249024871,37.2,73927.33,0.0,0.36108,0.00013,28.60319]
[1776249024891,37.2,73927.33,0.0,0.36108,0.00013,28.60319]
[1776249025839,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026002,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026027,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026055,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026059,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026118,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026142,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026825,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026835,37.2,73927.33,0.0,0.36108,0.00013,28.60327]
[1776249026873,37.21,73921.66,0.0,0.36034,0.00013,28.58083]
[1776249027894,37.21,73921.66,0.0,0.36034,0.00013,28.58091]
[1776249033881,37.21,73922.92,0.0,0.36051,0.00013,28.5835]
[1776249037238,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037281,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037486,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037505,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037541,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037613,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037691,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037783,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037784,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249037905,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038218,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038392,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038476,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038484,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038502,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038580,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038671,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038734,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038794,37.21,73924.78,0.0,0.36076,0.00013,28.59108]
[1776249038886,37.21,73901.73,0.0,0.35774,0.00013,28.49886]
[1776249039854,37.21,73901.73,0.0,0.35774,0.00013,28.49886]
[1776249039874,37.21,73901.73,0.0,0.35774,0.00013,28.49886]
[1776249039887,37.21,73896.44,0.0,0.35705,0.00013,28.47752]
[1776249041089,37.21,73896.44,0.0,0.35705,0.00013,28.47752]
[1776249041831,37.21,73896.44,0.0,0.35705,0.00013,28.47752]
[1776249043058,37.22,73903.52,0.0,0.35798,0.00013,28.50638]
[1776249043890,37.22,73904.37,0.0,0.3581,0.00013,28.50985]
[1776249048357,37.22,73909.6,0.0,0.35879,0.00013,28.53115]
[1776249049005,37.22,73912.31,0.0,0.35915,0.00013,28.54212]
[1776249049896,37.22,73913.14,0.0,0.35927,0.00013,28.54556]
[1776249054901,37.22,73915.31,0.0,0.35957,0.00013,28.5547]
[1776249059906,37.23,73912.55,0.0,0.35921,0.00013,28.54376]
[1776249064890,37.23,73912.92,0.0,0.35926,0.00013,28.54542]
[1776249064911,37.23,73912.92,0.0,0.35926,0.00013,28.54544]
[1776249065008,37.23,73912.92,0.0,0.35926,0.00013,28.54544]
[1776249065067,37.23,73912.92,0.0,0.35926,0.00013,28.54544]
[1776249072569,37.23,73908.61,0.0,0.35871,0.00013,28.52841]
[1776249077581,37.23,73910.83,0.0,0.35901,0.00013,28.53752]
[1776249081354,37.23,73908.64,0.0,0.35872,0.00013,28.52883]
[1776249081618,37.23,73908.64,0.0,0.35872,0.00013,28.52883]
[1776249082606,37.23,73908.64,0.0,0.35872,0.00013,28.52883]
[1776249082931,37.23,73899.95,0.0,0.35759,0.00013,28.49394]
[1776249086259,37.24,73900.62,0.0,0.35768,0.00013,28.49682]
[1776249086365,37.24,73900.62,0.0,0.35768,0.00013,28.49682]
[1776249086935,37.24,73900.08,0.0,0.35761,0.00013,28.4947]
[1776249087682,37.24,73900.08,0.0,0.35761,0.00013,28.4947]
[1776249087689,37.24,73900.08,0.0,0.35761,0.00013,28.4947]
[1776249087936,37.24,73897.59,0.0,0.35729,0.00013,28.48472]
[1776249092941,37.24,73897.33,0.0,0.35725,0.00013,28.4811]
[1776249093871,37.24,73897.33,0.0,0.35725,0.00013,28.4811]
[1776249093875,37.24,73897.33,0.0,0.35725,0.00013,28.4811]
[1776249098560,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249098730,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249098823,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249098835,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249098971,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249099017,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249099060,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249099689,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249099697,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249099880,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249099890,37.24,73897.82,0.0,0.35733,0.00013,28.48341]
[1776249101949,37.25,73880.78,0.0,0.35511,0.00013,28.41436]
[1776249102040,37.25,73880.78,0.0,0.35511,0.00013,28.41436]
[1776249102076,37.25,73880.78,0.0,0.35511,0.00013,28.41436]
[1776249103666,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249103692,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249103758,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249103808,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249103946,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249103825,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249104660,37.25,73876.35,0.0,0.35453,0.00013,28.39633]
[1776249104951,37.25,73874.88,0.0,0.35434,0.00013,28.39039]
[1776249105199,37.25,73874.88,0.0,0.35434,0.00013,28.39039]
[1776249105274,37.25,73874.88,0.0,0.35434,0.00013,28.39039]
[1776249105952,37.25,73871.0,0.0,0.35384,0.00013,28.37456]
[1776249106792,37.25,73871.0,0.0,0.35384,0.00013,28.37456]
[1776249106816,37.25,73871.0,0.0,0.35384,0.00013,28.37456]
[1776249106893,37.25,73871.0,0.0,0.35385,0.00013,28.37473]
[1776249107955,37.25,73854.49,0.0,0.3517,0.00013,28.30639]
[1776249108011,37.25,73854.49,0.0,0.3517,0.00013,28.30639]
[1776249110524,37.26,73853.71,0.0,0.35162,0.00013,28.30372]
[1776249112045,37.26,73850.1,0.0,0.35116,0.00013,28.28904]
[1776249112960,37.26,73852.91,0.0,0.35153,0.00013,28.30099]
[1776249114071,37.26,73855.66,0.0,0.3519,0.00013,28.31268]
[1776249114127,37.26,73855.66,0.0,0.3519,0.00013,28.31268]
[1776249114154,37.26,73855.66,0.0,0.3519,0.00013,28.31268]
[1776249114242,37.26,73855.66,0.0,0.3519,0.00013,28.31268]
[1776249114962,37.27,73856.55,0.0,0.35202,0.00013,28.31655]
[1776249116042,37.27,73858.9,0.0,0.35233,0.00013,28.32652]
[1776249116964,37.27,73861.58,0.0,0.35269,0.00013,28.33786]
[1776249118059,37.27,73861.53,0.0,0.35269,0.00013,28.33782]
[1776249118966,37.27,73861.34,0.0,0.35267,0.00013,28.3372]
[1776249122118,37.28,73857.36,0.0,0.35217,0.00013,28.32118]
[1776249122126,37.28,73857.36,0.0,0.35217,0.00013,28.32118]
[1776249122871,37.28,73857.36,0.0,0.35217,0.00013,28.32118]
[1776249125486,37.28,73852.04,0.0,0.35149,0.00013,28.29938]
[1776249125993,37.28,73849.24,0.0,0.35113,0.00013,28.28786]
[1776249130998,37.29,73856.75,0.0,0.35215,0.00013,28.32033]
[1776249132979,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249133050,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249133107,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249133136,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249133168,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249133228,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249133672,37.29,73856.38,0.0,0.35211,0.00013,28.31899]
[1776249134005,37.29,73859.41,0.0,0.35251,0.00013,28.33194]
[1776249134261,37.29,73859.41,0.0,0.35251,0.00013,28.33194]
[1776249134965,37.3,73859.41,0.0,0.35252,0.00013,28.33209]
[1776249135973,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249136585,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249136690,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249136748,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249136808,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249136816,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249136980,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249137299,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249137727,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249137764,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249137774,37.3,73867.45,0.0,0.35357,0.00013,28.36555]
[1776249137987,37.3,73867.45,0.0,0.35358,0.00013,28.36569]
[1776249138354,37.3,73867.45,0.0,0.35358,0.00013,28.36569]
[1776249138374,37.3,73867.45,0.0,0.35358,0.00013,28.36569]
[1776249138605,37.3,73867.45,0.0,0.35358,0.00013,28.36569]
[1776249138994,37.3,73867.45,0.0,0.35359,0.00013,28.3659]
[1776249140320,37.3,73867.45,0.0,0.35359,0.00013,28.36599]
[1776249140350,37.3,73867.45,0.0,0.35359,0.00013,28.36599]
[1776249141007,37.3,73867.45,0.0,0.35359,0.00013,28.36607]
[1776249142349,37.3,73867.45,0.0,0.3536,0.00013,28.36616]
[1776249143017,37.3,73886.64,0.0,0.35611,0.00013,28.44491]
[1776249146401,37.31,73887.54,0.0,0.35623,0.00013,28.44879]
[1776249147021,37.31,73889.46,0.0,0.35649,0.00013,28.45668]
[1776249152026,37.31,73891.91,0.0,0.35681,0.00013,28.46408]
[1776249156533,37.31,73892.69,0.0,0.35692,0.00013,28.46753]
[1776249157824,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249157843,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249157922,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249157949,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249157955,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249158165,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249158220,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249158299,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249158340,37.31,73893.0,0.0,0.35696,0.00013,28.46885]
[1776249159034,37.31,73891.51,0.0,0.35677,0.00013,28.46293]
[1776249160659,37.31,73886.09,0.0,0.35607,0.00013,28.441]
[1776249161846,37.31,73887.4,0.0,0.35624,0.00013,28.44642]
[1776249162037,37.32,73887.54,0.0,0.35626,0.00013,28.44705]
[1776249162095,37.32,73887.54,0.0,0.35626,0.00013,28.44705]
[1776249163764,37.32,73886.91,0.0,0.35618,0.00013,28.44459]
[1776249163790,37.32,73886.91,0.0,0.35618,0.00013,28.44459]
[1776249163810,37.32,73886.91,0.0,0.35618,0.00013,28.44459]
[1776249164012,37.32,73886.91,0.0,0.35619,0.00013,28.44467]
[1776249169044,37.32,73880.85,0.0,0.35541,0.00013,28.42041]
[1776249173417,37.32,73882.5,0.0,0.35564,0.00013,28.42755]
[1776249173434,37.32,73882.5,0.0,0.35564,0.00013,28.42755]
[1776249174048,37.33,73884.24,0.0,0.35587,0.00013,28.43473]
[1776249179053,37.33,73887.98,0.0,0.35637,0.00013,28.45034]
[1776249183627,37.33,73888.75,0.0,0.35648,0.00013,28.45375]
[1776249183686,37.33,73888.75,0.0,0.35648,0.00013,28.45375]
[1776249183720,37.33,73888.75,0.0,0.35648,0.00013,28.45375]
[1776249184058,37.33,73887.96,0.0,0.35638,0.00013,28.45064]
[1776249189063,37.34,73882.06,0.0,0.35563,0.00013,28.4271]
[1776249194068,37.34,73886.76,0.0,0.35626,0.00013,28.44663]
[1776249195433,37.34,73887.21,0.0,0.35632,0.00013,28.44853]
[1776249195469,37.34,73887.21,0.0,0.35632,0.00013,28.44853]
[1776249196070,37.34,73888.38,0.0,0.35648,0.00013,28.45339]
[1776249200281,37.34,73889.76,0.0,0.35667,0.00013,28.45925]
[1776249201089,37.34,73889.76,0.0,0.35667,0.00013,28.45932]
[1776249203554,37.35,73884.79,0.0,0.35602,0.00013,28.43927]
[1776249204171,37.35,73885.19,0.0,0.35608,0.00013,28.44099]
[1776249207136,37.35,73878.89,0.0,0.35527,0.00013,28.41559]
[1776249207706,37.35,73878.89,0.0,0.35527,0.00013,28.41559]
[1776249207744,37.35,73878.89,0.0,0.35527,0.00013,28.41559]
[1776249208082,37.35,73879.16,0.0,0.3553,0.00013,28.41681]
[1776249211653,37.35,73877.5,0.0,0.35509,0.00013,28.40742]
[1776249211671,37.35,73877.5,0.0,0.35509,0.00013,28.40742]
[1776249211932,37.35,73877.5,0.0,0.35509,0.00013,28.40742]
[1776249211994,37.35,73877.5,0.0,0.35509,0.00013,28.40742]
[1776249212033,37.35,73877.5,0.0,0.35509,0.00013,28.40742]
[1776249212242,37.35,73877.5,0.0,0.35509,0.00013,28.40742]
[1776249213087,37.35,73868.13,0.0,0.35387,0.00013,28.3692]
[1776249214088,37.36,73859.33,0.0,0.35273,0.00013,28.33303]
[1776249217308,37.36,73852.19,0.0,0.35181,0.00013,28.30389]
[1776249217335,37.36,73852.19,0.0,0.35181,0.00013,28.30389]
[1776249219330,37.36,73855.51,0.0,0.35226,0.00013,28.31803]
[1776249219339,37.36,73855.51,0.0,0.35226,0.00013,28.31803]
[1776249220094,37.36,73855.51,0.0,0.35227,0.00013,28.31822]
[1776249225099,37.37,73852.94,0.0,0.35196,0.00013,28.30837]
[1776249226686,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249226771,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249226805,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249226834,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249226909,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249226982,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227151,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227411,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227539,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227657,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227719,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227755,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249227868,37.37,73852.67,0.0,0.35193,0.00013,28.30743]
[1776249228091,37.38,73852.67,0.0,0.35195,0.00013,28.30784]
[1776249228539,37.38,73852.67,0.0,0.35195,0.00013,28.30784]
[1776249228564,37.38,73852.67,0.0,0.35195,0.00013,28.30784]
[1776249229105,37.38,73842.24,0.0,0.3506,0.00013,28.26454]
[1776249229125,37.38,73842.24,0.0,0.3506,0.00013,28.26454]
[1776249229984,37.38,73842.24,0.0,0.3506,0.00013,28.26454]
[1776249230029,37.38,73842.24,0.0,0.3506,0.00013,28.26454]
[1776249230082,37.38,73842.24,0.0,0.3506,0.00013,28.26454]
[1776249230408,37.38,73842.24,0.0,0.3506,0.00013,28.26454]
[1776249231107,37.38,73851.89,0.0,0.35186,0.00013,28.30519]
[1776249231692,37.38,73851.89,0.0,0.35186,0.00013,28.30519]
[1776249232971,37.38,73846.56,0.0,0.35118,0.00013,28.28316]
[1776249232980,37.38,73846.56,0.0,0.35118,0.00013,28.28316]
[1776249233021,37.38,73846.56,0.0,0.35118,0.00013,28.28316]
[1776249233108,37.38,73846.56,0.0,0.35118,0.00013,28.28334]
[1776249238114,37.39,73850.42,0.0,0.35172,0.00013,28.30032]
[1776249239206,37.39,73850.25,0.0,0.3517,0.00013,28.29978]
[1776249239569,37.39,73850.25,0.0,0.3517,0.00013,28.29978]
[1776249239747,37.39,73850.25,0.0,0.3517,0.00013,28.29978]
[1776249239757,37.39,73850.25,0.0,0.3517,0.00013,28.29978]
[1776249239772,37.39,73850.25,0.0,0.3517,0.00013,28.29978]
[1776249240116,37.39,73853.88,0.0,0.35218,0.00013,28.31507]
[1776249240339,37.39,73853.88,0.0,0.35218,0.00013,28.31507]
[1776249245534,37.4,73846.33,0.0,0.35123,0.00013,28.28451]
[1776249254503,37.41,73855.51,0.0,0.35247,0.00013,28.32418]
[1776249260136,37.42,73852.9,0.0,0.35217,0.00013,28.31432]
[1776249261792,37.42,73852.9,0.0,0.35217,0.00013,28.31432]
[1776249261987,37.42,73852.9,0.0,0.35217,0.00013,28.31448]
[1776249266992,37.43,73859.89,0.0,0.3531,0.00013,28.34409]
[1776249272148,37.44,73858.66,0.0,0.35296,0.00013,28.3369]
[1776249277153,37.44,73857.37,0.0,0.35282,0.00013,28.33234]
[1776249282159,37.45,73859.13,0.0,0.35307,0.00013,28.34027]
[1776249287164,37.45,73857.56,0.0,0.35289,0.00013,28.3345]
[1776249292171,37.46,73856.27,0.0,0.35275,0.00013,28.32988]
[1776249297176,37.47,73855.8,0.0,0.35271,0.00013,28.32867]
[1776249302211,37.47,73857.33,0.0,0.35293,0.00013,28.33553]
[1776249307181,37.48,73844.9,0.0,0.35135,0.00013,28.28499]
[1776249313195,37.49,73844.51,0.0,0.35133,0.00013,28.28424]
[1776249317842,37.49,73845.84,0.0,0.35153,0.00013,28.29064]
[1776249317898,37.49,73845.84,0.0,0.35153,0.00013,28.29064]
[1776249318200,37.49,73844.55,0.0,0.35137,0.00013,28.28542]
[1776249318555,37.49,73844.55,0.0,0.35137,0.00013,28.28542]
[1776249320743,37.5,73837.8,0.0,0.3505,0.00013,28.25767]
[1776249322743,37.5,73839.61,0.0,0.35075,0.00013,28.26563]
[1776249324776,37.5,73841.24,0.0,0.35098,0.00013,28.27276]
[1776249325464,37.5,73841.08,0.0,0.35096,0.00013,28.27229]
[1776249325469,37.5,73841.08,0.0,0.35096,0.00013,28.27229]
[1776249331382,37.51,73845.71,0.0,0.35159,0.00013,28.29241]
[1776249332491,37.51,73843.26,0.0,0.35127,0.00013,28.27963]
[1776249332539,37.51,73843.26,0.0,0.35127,0.00013,28.27963]
[1776249332551,37.51,73843.26,0.0,0.35127,0.00013,28.27963]
[1776249332686,37.51,73843.26,0.0,0.35127,0.00013,28.27963]
[1776249333215,37.52,73842.66,0.0,0.3512,0.00013,28.2773]
[1776249333532,37.52,73842.66,0.0,0.3512,0.00013,28.2773]
[1776249334469,37.52,73838.47,0.0,0.35066,0.00013,28.26004]
[1776249334534,37.52,73838.47,0.0,0.35066,0.00013,28.26004]
[1776249334542,37.52,73838.47,0.0,0.35066,0.00013,28.26004]
[1776249334930,37.52,73838.47,0.0,0.35066,0.00013,28.26004]
[1776249334976,37.52,73838.47,0.0,0.35066,0.00013,28.26004]
[1776249335217,37.52,73834.64,0.0,0.35017,0.00013,28.24423]
[1776249340222,37.53,73831.11,0.0,0.34975,0.00013,28.23047]
[1776249341007,37.53,73831.11,0.0,0.34975,0.00013,28.23047]
[1776249346228,37.54,73836.25,0.0,0.35046,0.00013,28.25317]
[1776249351233,37.54,73834.68,0.0,0.35029,0.00013,28.24757]
[1776249355616,37.55,73837.13,0.0,0.35063,0.00013,28.25854]
[1776249357189,37.55,73837.53,0.0,0.35069,0.00013,28.26037]
[1776249357239,37.55,73837.46,0.0,0.35068,0.00013,28.26026]
[1776249359218,37.56,73837.59,0.0,0.35071,0.00013,28.26097]
[1776249364246,37.56,73836.26,0.0,0.35057,0.00013,28.2565]
[1776249369251,37.57,73832.88,0.0,0.35017,0.00013,28.24336]
[1776249374256,37.58,73830.78,0.0,0.34993,0.00013,28.23552]
[1776249375953,37.58,73830.36,0.0,0.34988,0.00013,28.23395]
[1776249376258,37.58,73827.83,0.0,0.34956,0.00013,28.22358]
[1776249381264,37.59,73824.97,0.0,0.34923,0.00013,28.21265]
[1776249383532,37.59,73825.83,0.0,0.34935,0.00013,28.21669]
[1776249383537,37.59,73825.83,0.0,0.34935,0.00013,28.21669]
[1776249384047,37.59,73825.83,0.0,0.34935,0.00013,28.21669]
[1776249386447,37.6,73827.19,0.0,0.34955,0.00013,28.22297]
[1776249387270,37.6,73828.17,0.0,0.34968,0.00013,28.22727]
[1776249390593,37.61,73831.68,0.0,0.35015,0.00013,28.24253]
[1776249390714,37.61,73831.68,0.0,0.35015,0.00013,28.24253]
[1776249391274,37.61,73832.79,0.0,0.35029,0.00013,28.24442]
[1776249396279,37.61,73834.8,0.0,0.35058,0.00013,28.25365]
[1776249399670,37.62,73833.6,0.0,0.35044,0.00013,28.2492]
[1776249399808,37.62,73833.6,0.0,0.35044,0.00013,28.2492]
[1776249399842,37.62,73833.6,0.0,0.35044,0.00013,28.2492]
[1776249400283,37.62,73833.27,0.0,0.35041,0.00013,28.248]
[1776249403651,37.62,73832.84,0.0,0.35037,0.00013,28.24672]
[1776249404120,37.62,73832.84,0.0,0.35037,0.00013,28.24672]
[1776249404803,37.62,73832.84,0.0,0.35037,0.00013,28.24672]
[1776249404873,37.62,73832.84,0.0,0.35037,0.00013,28.24672]
[1776249404890,37.62,73832.84,0.0,0.35037,0.00013,28.24672]
[1776249404965,37.62,73832.84,0.0,0.35037,0.00013,28.24672]
[1776249404971,37.63,73832.84,0.0,0.35037,0.00013,28.24688]
[1776249405783,37.63,73832.84,0.0,0.35037,0.00013,28.24688]
[1776249406289,37.63,73850.71,0.0,0.35269,0.00013,28.32116]
[1776249408127,37.63,73852.06,0.0,0.35287,0.00013,28.32682]
[1776249408291,37.63,73851.72,0.0,0.35283,0.00013,28.32555]
[1776249413296,37.64,73846.02,0.0,0.35212,0.00013,28.30269]
[1776249414530,37.64,73846.02,0.0,0.35212,0.00013,28.30269]
[1776249415306,37.64,73844.12,0.0,0.35188,0.00013,28.29511]
[1776249418497,37.64,73841.41,0.0,0.35155,0.00013,28.28437]
[1776249420261,37.64,73840.14,0.0,0.35139,0.00013,28.27926]
[1776249420275,37.64,73840.14,0.0,0.35139,0.00013,28.27941]
[1776249425316,37.65,73843.18,0.0,0.35181,0.00013,28.29266]
[1776249430321,37.66,73842.17,0.0,0.3517,0.00013,28.28922]
[1776249435326,37.66,73846.87,0.0,0.35233,0.00013,28.30925]
[1776249440331,37.67,73844.82,0.0,0.35209,0.00013,28.30145]
[1776249445336,37.67,73844.58,0.0,0.35208,0.00013,28.30109]
[1776249448607,37.68,73844.4,0.0,0.35207,0.00013,28.30074]
[1776249449176,37.68,73844.4,0.0,0.35207,0.00013,28.30074]
[1776249453725,37.68,73847.3,0.0,0.35245,0.00013,28.31037]
[1776249454345,37.68,73847.27,0.0,0.35245,0.00013,28.31037]
[1776249454717,37.68,73847.27,0.0,0.35245,0.00013,28.31037]
[1776249454806,37.68,73847.27,0.0,0.35245,0.00013,28.31037]
[1776249454818,37.68,73847.27,0.0,0.35245,0.00013,28.31037]
[1776249454836,37.68,73847.27,0.0,0.35245,0.00013,28.31037]
[1776249454865,37.68,73847.27,0.0,0.35245,0.00013,28.31037]
[1776249457097,37.68,73848.13,0.0,0.35257,0.00013,28.31414]
[1776249458745,37.69,73851.78,0.0,0.35305,0.00013,28.32936]
[1776249459246,37.69,73851.78,0.0,0.35305,0.00013,28.32936]
[1776249462523,37.69,73853.87,0.0,0.35334,0.00013,28.33831]
[1776249462824,37.69,73853.87,0.0,0.35334,0.00013,28.33831]
[1776249462892,37.69,73853.87,0.0,0.35334,0.00013,28.33831]
[1776249462897,37.69,73853.87,0.0,0.35334,0.00013,28.33831]
[1776249463358,37.69,73854.05,0.0,0.35336,0.00013,28.33916]
[1776249467554,37.69,73861.63,0.0,0.35435,0.00013,28.37038]
[1776249467580,37.69,73861.63,0.0,0.35435,0.00013,28.37038]
[1776249468309,37.69,73861.63,0.0,0.35436,0.00013,28.37044]
[1776249473345,37.7,73865.28,0.0,0.35484,0.00013,28.3856]
[1776249477700,37.7,73857.63,0.0,0.35386,0.00013,28.35469]
[1776249477742,37.7,73857.63,0.0,0.35386,0.00013,28.35469]
[1776249483051,37.7,73854.41,0.0,0.35346,0.00013,28.34205]
[1776249483378,37.7,73854.39,0.0,0.35346,0.00013,28.34206]
[1776249488383,37.71,73858.03,0.0,0.35395,0.00013,28.35737]
[1776249488668,37.71,73858.03,0.0,0.35395,0.00013,28.35737]
[1776249488721,37.71,73858.03,0.0,0.35395,0.00013,28.35737]
[1776249488761,37.71,73858.03,0.0,0.35395,0.00013,28.35737]
[1776249489018,37.71,73858.03,0.0,0.35395,0.00013,28.35737]
[1776249489796,37.71,73859.5,0.0,0.35414,0.00013,28.36345]
[1776249491166,37.71,73859.91,0.0,0.35419,0.00013,28.36518]
[1776249491386,37.71,73860.55,0.0,0.35428,0.00013,28.36788]
[1776249492139,37.71,73860.55,0.0,0.35428,0.00013,28.36788]
[1776249492210,37.71,73860.55,0.0,0.35428,0.00013,28.36788]
[1776249497335,37.71,73853.34,0.0,0.35336,0.00013,28.33885]
[1776249502859,37.72,73851.49,0.0,0.35314,0.00013,28.33184]
[1776249508399,37.72,73850.81,0.0,0.35307,0.00013,28.32956]
[1776249514185,37.73,73851.21,0.0,0.35313,0.00013,28.32888]
[1776249521316,37.73,73854.0,0.0,0.35351,0.00013,28.34089]
[1776249525605,37.73,73853.97,0.0,0.35352,0.00013,28.34123]
[1776249525664,37.73,73853.97,0.0,0.35352,0.00013,28.34123]
[1776249526231,37.73,73853.97,0.0,0.35352,0.00013,28.34123]
[1776249526329,37.73,73853.97,0.0,0.35352,0.00013,28.34123]
[1776249526425,37.74,73854.39,0.0,0.35358,0.00013,28.34304]
[1776249527626,37.74,73854.39,0.0,0.35358,0.00013,28.34311]
[1776249527682,37.74,73854.39,0.0,0.35358,0.00013,28.34311]
[1776249527695,37.74,73854.39,0.0,0.35358,0.00013,28.34311]
[1776249527706,37.74,73854.39,0.0,0.35358,0.00013,28.34311]
[1776249527766,37.74,73854.39,0.0,0.35358,0.00013,28.34311]
[1776249529173,37.74,73857.29,0.0,0.35396,0.00013,28.35502]
[1776249529455,37.74,73857.22,0.0,0.35396,0.00013,28.35481]
[1776249529666,37.74,73857.22,0.0,0.35396,0.00013,28.35481]
[1776249530250,37.74,73857.22,0.0,0.35396,0.00013,28.35481]
[1776249530281,37.74,73857.22,0.0,0.35396,0.00013,28.35481]
[1776249532432,37.74,73868.28,0.0,0.35539,0.00013,28.39986]
[1776249532548,37.74,73868.28,0.0,0.35539,0.00013,28.39986]
[1776249532595,37.74,73868.28,0.0,0.35539,0.00013,28.39986]
[1776249532759,37.74,73868.28,0.0,0.35539,0.00013,28.39986]
[1776249533433,37.74,73872.31,0.0,0.35592,0.00013,28.41623]
[1776249533616,37.74,73872.31,0.0,0.35592,0.00013,28.41623]
[1776249533805,37.74,73872.31,0.0,0.35592,0.00013,28.41623]
[1776249534434,37.74,73875.92,0.0,0.35638,0.00013,28.43077]
[1776249535761,37.74,73877.05,0.0,0.35653,0.00013,28.43535]
[1776249536436,37.74,73877.26,0.0,0.35656,0.00013,28.43621]
[1776249537343,37.74,73877.26,0.0,0.35656,0.00013,28.43621]
[1776249537437,37.74,73877.51,0.0,0.35659,0.00013,28.43723]
[1776249537789,37.74,73877.51,0.0,0.35659,0.00013,28.43723]
[1776249539693,37.74,73878.38,0.0,0.35671,0.00013,28.44084]
[1776249539873,37.74,73878.38,0.0,0.35671,0.00013,28.44084]
[1776249540440,37.74,73875.22,0.0,0.3563,0.00013,28.42815]
[1776249541991,37.74,73874.56,0.0,0.35622,0.00013,28.42553]
[1776249542046,37.74,73874.56,0.0,0.35622,0.00013,28.42553]
[1776249542205,37.74,73874.56,0.0,0.35622,0.00013,28.42553]
[1776249543443,37.74,73887.32,0.0,0.35787,0.00013,28.47675]
[1776249543884,37.74,73887.32,0.0,0.35787,0.00013,28.47675]
[1776249543938,37.74,73887.32,0.0,0.35787,0.00013,28.47675]
[1776249544444,37.74,73889.21,0.0,0.35812,0.00013,28.4843]
[1776249545880,37.74,73889.55,0.0,0.35816,0.00013,28.48562]
[1776249546446,37.74,73889.94,0.0,0.35822,0.00013,28.48724]
[1776249546866,37.74,73889.94,0.0,0.35822,0.00013,28.48724]
[1776249547922,37.74,73893.77,0.0,0.35871,0.00013,28.50251]
[1776249548448,37.74,73894.25,0.0,0.35878,0.00013,28.50444]
[1776249553453,37.75,73892.35,0.0,0.35854,0.00013,28.49711]
[1776249558460,37.75,73892.73,0.0,0.3586,0.00013,28.49887]
[1776249562110,37.75,73892.29,0.0,0.35854,0.00013,28.49726]
[1776249562425,37.75,73892.29,0.0,0.35855,0.00013,28.4973]
[1776249566297,37.75,73890.51,0.0,0.35832,0.00013,28.49038]
[1776249571473,37.75,73891.9,0.0,0.35849,0.00013,28.493]
[1776249574476,37.75,73881.8,0.0,0.35718,0.00013,28.4527]
[1776249579481,37.75,73880.81,0.0,0.35705,0.00013,28.44875]
[1776249584485,37.75,73882.84,0.0,0.35731,0.00013,28.4569]
[1776249587008,37.75,73883.49,0.0,0.3574,0.00013,28.45948]
[1776249587049,37.75,73883.49,0.0,0.3574,0.00013,28.45948]
[1776249588431,37.75,73883.33,0.0,0.35738,0.00013,28.45884]
[1776249588489,37.75,73883.51,0.0,0.3574,0.00013,28.45956]
[1776249592425,37.75,73883.48,0.0,0.3574,0.00013,28.45945]
[1776249594509,37.75,73877.56,0.0,0.35663,0.00013,28.43577]
[1776249594535,37.75,73877.56,0.0,0.35663,0.00013,28.43577]
[1776249594544,37.75,73877.56,0.0,0.35663,0.00013,28.43577]
[1776249594550,37.75,73877.56,0.0,0.35663,0.00013,28.43577]
[1776249595496,37.75,73877.7,0.0,0.35665,0.00013,28.43631]
[1776249601502,37.75,73877.43,0.0,0.35662,0.00013,28.43534]
[1776249606507,37.75,73876.48,0.0,0.3565,0.00013,28.43159]
[1776249611512,37.75,73876.19,0.0,0.35646,0.00013,28.43053]
[1776249616517,37.75,73877.66,0.0,0.35666,0.00013,28.43651]
[1776249618888,37.75,73879.7,0.0,0.35692,0.00013,28.4447]
[1776249618928,37.75,73879.7,0.0,0.35692,0.00013,28.4447]
[1776249619373,37.75,73879.7,0.0,0.35692,0.00013,28.4447]
[1776249620893,37.75,73880.73,0.0,0.35705,0.00013,28.44884]
[1776249620944,37.75,73880.73,0.0,0.35705,0.00013,28.44884]
[1776249622926,37.75,73882.99,0.0,0.35735,0.00013,28.45791]
[1776249622960,37.75,73882.99,0.0,0.35735,0.00013,28.45791]
[1776249624940,37.75,73883.75,0.0,0.35745,0.00013,28.46094]
[1776249624993,37.75,73883.75,0.0,0.35745,0.00013,28.46094]
[1776249626959,37.75,73884.25,0.0,0.35751,0.00013,28.46289]
[1776249627010,37.75,73884.25,0.0,0.35751,0.00013,28.46289]
[1776249628978,37.75,73884.18,0.0,0.3575,0.00013,28.46263]
[1776249629018,37.75,73884.18,0.0,0.3575,0.00013,28.46263]
[1776249630385,37.75,73884.07,0.0,0.35749,0.00013,28.46217]
[1776249630396,37.75,73884.07,0.0,0.35749,0.00013,28.46217]
[1776249631592,37.76,73885.72,0.0,0.35769,0.00013,28.4659]
[1776249631649,37.76,73885.72,0.0,0.35769,0.00013,28.4659]
[1776249632201,37.76,73885.72,0.0,0.35769,0.00013,28.4659]
[1776249632211,37.76,73885.72,0.0,0.35769,0.00013,28.4659]
[1776249632235,37.76,73885.72,0.0,0.35769,0.00013,28.4659]
[1776249632293,37.76,73885.72,0.0,0.35769,0.00013,28.4659]
[1776249632533,37.76,73887.08,0.0,0.35787,0.00013,28.47141]
[1776249634535,37.76,73895.46,0.0,0.35896,0.00013,28.50478]
[1776249635008,37.76,73895.46,0.0,0.35896,0.00013,28.50478]
[1776249635126,37.76,73895.46,0.0,0.35896,0.00013,28.50478]
[1776249635536,37.76,73895.66,0.0,0.35898,0.00013,28.50561]
[1776249637086,37.76,73895.66,0.0,0.35899,0.00013,28.50565]
[1776249637496,37.76,73895.66,0.0,0.35899,0.00013,28.50565]
[1776249642118,37.76,73901.44,0.0,0.35974,0.00013,28.52861]
[1776249642531,37.76,73901.44,0.0,0.35974,0.00013,28.52863]
[1776249645190,37.76,73901.38,0.0,0.35974,0.00013,28.52844]
[1776249645214,37.76,73901.38,0.0,0.35974,0.00013,28.52844]
[1776249645244,37.76,73901.38,0.0,0.35974,0.00013,28.52844]
[1776249645548,37.76,73901.11,0.0,0.3597,0.00013,28.52738]
[1776249650553,37.76,73901.37,0.0,0.35974,0.00013,28.52851]
[1776249655559,37.76,73902.31,0.0,0.35986,0.00013,28.53229]
[1776249660564,37.76,73901.21,0.0,0.35972,0.00013,28.52807]
[1776249665569,37.76,73900.92,0.0,0.35969,0.00013,28.52703]
[1776249669551,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249669599,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249669946,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249669992,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249670027,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249670084,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249670139,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249670201,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249670233,37.76,73900.71,0.0,0.35967,0.00013,28.52626]
[1776249670334,37.76,73900.71,0.0,0.35967,0.00013,28.52628]
[1776249670602,37.76,73900.71,0.0,0.35967,0.00013,28.52628]
[1776249671053,37.76,73900.71,0.0,0.35967,0.00013,28.52628]
[1776249672584,37.76,73922.51,0.0,0.3625,0.00013,28.61165]
[1776249673571,37.76,73922.51,0.0,0.3625,0.00013,28.61165]
[1776249673577,37.76,73922.51,0.0,0.3625,0.00013,28.61168]
[1776249675582,37.76,73921.18,0.0,0.36233,0.00013,28.60657]
[1776249676589,37.77,73916.96,0.0,0.36179,0.00013,28.59023]
[1776249677609,37.77,73911.61,0.0,0.36109,0.00013,28.56937]
[1776249678591,37.77,73911.03,0.0,0.36102,0.00013,28.56717]
[1776249683596,37.77,73912.59,0.0,0.36123,0.00013,28.57359]
[1776249688514,37.77,73910.65,0.0,0.36099,0.00013,28.56621]
[1776249688586,37.77,73910.65,0.0,0.36099,0.00013,28.56627]
[1776249693605,37.77,73907.59,0.0,0.36059,0.00013,28.55168]
[1776249694795,37.78,73907.53,0.0,0.36059,0.00013,28.55153]
[1776249694855,37.78,73907.53,0.0,0.36059,0.00013,28.55153]
[1776249695871,37.78,73907.44,0.0,0.36058,0.00013,28.55123]
[1776249695885,37.78,73907.44,0.0,0.36058,0.00013,28.55123]
[1776249696484,37.78,73907.44,0.0,0.36058,0.00013,28.55123]
[1776249696564,37.78,73907.44,0.0,0.36058,0.00013,28.5513]
[1776249701613,37.78,73907.24,0.0,0.36055,0.00013,28.55051]
[1776249704352,37.78,73907.38,0.0,0.36057,0.00013,28.55108]
[1776249709621,37.78,73907.4,0.0,0.36058,0.00013,28.55118]
[1776249714626,37.78,73907.22,0.0,0.36055,0.00013,28.55045]
[1776249719631,37.78,73905.38,0.0,0.36031,0.00013,28.54327]
[1776249724636,37.78,73904.91,0.0,0.36025,0.00013,28.54142]
[1776249724815,37.78,73904.91,0.0,0.36025,0.00013,28.54142]
[1776249725823,37.78,73905.2,0.0,0.36029,0.00013,28.54258]
[1776249731643,37.78,73905.15,0.0,0.36029,0.00013,28.54242]
[1776249736648,37.78,73904.79,0.0,0.36024,0.00013,28.54104]
[1776249741653,37.78,73905.41,0.0,0.36032,0.00013,28.54352]
[1776249746658,37.78,73907.95,0.0,0.36065,0.00013,28.55348]
[1776249751988,37.78,73907.91,0.0,0.36065,0.00013,28.55334]
[1776249752968,37.78,73907.91,0.0,0.36064,0.00013,28.55045]
[1776249753006,37.78,73907.91,0.0,0.36064,0.00013,28.55045]
[1776249753665,37.78,73896.33,0.0,0.35913,0.00013,28.50484]
[1776249754641,37.78,73896.33,0.0,0.35913,0.00013,28.50484]
[1776249754666,37.78,73897.27,0.0,0.35926,0.00013,28.50862]
[1776249759671,37.78,73905.85,0.0,0.36037,0.00013,28.54251]
[1776249762746,37.78,73910.11,0.0,0.36093,0.00013,28.5592]
[1776249763675,37.78,73911.52,0.0,0.36111,0.00013,28.5647]
[1776249765704,37.78,73911.19,0.0,0.36107,0.00013,28.56345]
[1776249766678,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249767557,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249767604,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249767773,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249767783,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249767930,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249768058,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249768366,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249768430,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249768601,37.78,73911.18,0.0,0.36107,0.00013,28.56349]
[1776249768675,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249768754,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249768841,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249768952,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249768972,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769060,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769133,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769303,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769385,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769466,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769501,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769618,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769628,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769658,37.78,73911.18,0.0,0.36107,0.00013,28.56354]
[1776249769682,37.78,73915.31,0.0,0.36161,0.00013,28.57972]
[1776249769816,37.78,73915.31,0.0,0.36161,0.00013,28.57972]
[1776249769908,37.78,73915.31,0.0,0.36161,0.00013,28.57972]
[1776249769949,37.78,73915.31,0.0,0.36161,0.00013,28.57972]
[1776249770330,37.78,73915.31,0.0,0.36161,0.00013,28.57972]
[1776249770657,37.78,73915.31,0.0,0.36161,0.00013,28.57972]
[1776249770683,37.78,73932.3,0.0,0.36382,0.00013,28.64554]
[1776249770819,37.78,73932.3,0.0,0.36382,0.00013,28.64554]
[1776249771559,37.78,73932.3,0.0,0.36382,0.00013,28.64554]
[1776249771974,37.78,73932.3,0.0,0.36382,0.00013,28.64553]
[1776249772685,37.78,73924.15,0.0,0.36276,0.00013,28.61409]
[1776249774425,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249774481,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249774490,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249774596,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249774592,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249775318,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249775505,37.78,73923.98,0.0,0.36274,0.00013,28.61344]
[1776249776640,37.78,73923.98,0.0,0.36274,0.00013,28.61347]
[1776249776689,37.78,73936.33,0.0,0.36435,0.00013,28.66107]
[1776249776987,37.78,73936.33,0.0,0.36435,0.00013,28.66107]
[1776249777004,37.78,73936.33,0.0,0.36435,0.00013,28.66107]
[1776249777690,37.78,73937.15,0.0,0.36445,0.00013,28.6642]
[1776249782621,37.78,73941.55,0.0,0.36503,0.00013,28.68101]
[1776249783025,37.78,73944.94,0.0,0.36547,0.00013,28.6939]
[1776249783696,37.78,73946.09,0.0,0.36562,0.00013,28.69827]
[1776249784957,37.78,73950.08,0.0,0.36613,0.00013,28.71336]
[1776249785698,37.78,73950.79,0.0,0.36623,0.00013,28.71612]
[1776249787080,37.78,73950.94,0.0,0.36625,0.00013,28.71674]
[1776249787693,37.78,73950.94,0.0,0.36625,0.00013,28.71679]
[1776249788359,37.78,73950.94,0.0,0.36625,0.00013,28.71679]
[1776249788642,37.78,73950.94,0.0,0.36625,0.00013,28.71679]
[1776249790703,37.78,73937.28,0.0,0.36447,0.00013,28.66463]
[1776249795159,37.78,73937.3,0.0,0.36447,0.00013,28.66469]
[1776249795708,37.78,73937.15,0.0,0.36445,0.00013,28.66409]
[1776249796534,37.78,73937.15,0.0,0.36445,0.00013,28.66409]
[1776249796709,37.78,73937.18,0.0,0.36445,0.00013,28.66421]
[1776249798846,37.78,73936.25,0.0,0.36433,0.00013,28.66061]
[1776249799712,37.78,73934.3,0.0,0.36408,0.00013,28.65312]
[1776249799903,37.78,73934.3,0.0,0.36408,0.00013,28.65312]
[1776249801250,37.78,73936.14,0.0,0.36432,0.00013,28.66018]
[1776249801714,37.78,73940.71,0.0,0.36491,0.00013,28.67768]
[1776249807132,37.78,73942.09,0.0,0.36509,0.00013,28.68286]
[1776249812724,37.78,73941.41,0.0,0.36498,0.00013,28.67724]
[1776249817731,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249817900,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249817950,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818014,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818136,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818198,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818317,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818324,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818409,37.78,73939.35,0.0,0.36471,0.00013,28.66931]
[1776249818479,37.78,73939.35,0.0,0.36471,0.00013,28.66935]
[1776249819131,37.78,73939.35,0.0,0.36471,0.00013,28.66935]
[1776249819515,37.78,73939.35,0.0,0.36471,0.00013,28.66935]
[1776249819619,37.78,73939.35,0.0,0.36471,0.00013,28.66935]
[1776249819734,37.78,73949.32,0.0,0.36601,0.00013,28.70738]
[1776249824740,37.78,73955.29,0.0,0.3668,0.00013,28.73002]
[1776249830746,37.78,73956.15,0.0,0.3669,0.00013,28.73313]
[1776249835751,37.78,73956.59,0.0,0.36697,0.00013,28.73517]
[1776249839770,37.78,73958.96,0.0,0.36729,0.00013,28.74438]
[1776249839810,37.78,73958.96,0.0,0.36729,0.00013,28.74438]
[1776249840756,37.79,73957.51,0.0,0.36711,0.00013,28.73901]
[1776249841777,37.79,73958.31,0.0,0.36722,0.00013,28.74209]
[1776249842758,37.79,73961.17,0.0,0.36759,0.00013,28.75291]
[1776249843700,37.79,73961.17,0.0,0.36759,0.00013,28.75291]
[1776249843809,37.79,73961.17,0.0,0.36759,0.00013,28.75297]
[1776249844760,37.79,73966.2,0.0,0.36825,0.00013,28.77188]
[1776249845840,37.79,73966.36,0.0,0.36827,0.00013,28.77253]
[1776249846422,37.79,73966.36,0.0,0.36827,0.00013,28.77253]
[1776249846762,37.79,73967.09,0.0,0.36837,0.00013,28.77531]
[1776249847866,37.79,73965.97,0.0,0.36823,0.00013,28.77118]
[1776249848764,37.79,73966.54,0.0,0.3683,0.00013,28.77333]
[1776249850251,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249850587,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249850758,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249851037,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249851229,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249851342,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249851427,37.79,73966.65,0.0,0.36832,0.00013,28.7738]
[1776249851767,37.79,73967.13,0.0,0.36839,0.00013,28.77576]
[1776249851963,37.79,73967.13,0.0,0.36839,0.00013,28.77576]
[1776249852604,37.79,73967.13,0.0,0.36839,0.00013,28.77576]
[1776249852768,37.79,73967.13,0.0,0.36839,0.00013,28.77576]
[1776249852768,37.79,74004.38,0.0,0.37327,0.00013,28.91324]
[1776249852794,37.79,74004.38,0.0,0.37327,0.00013,28.91324]
[1776249852815,37.79,74004.38,0.0,0.37327,0.00013,28.91324]
[1776249853031,37.79,74004.38,0.0,0.37327,0.00013,28.91324]
[1776249853108,37.79,74004.38,0.0,0.37327,0.00013,28.91324]
[1776249853165,37.79,74004.38,0.0,0.37327,0.00013,28.91324]
[1776249853769,37.79,74000.63,0.0,0.37278,0.00013,28.89955]
[1776249854033,37.79,74000.63,0.0,0.37278,0.00013,28.89955]
[1776249854103,37.79,74000.63,0.0,0.37278,0.00013,28.89955]
[1776249854770,37.79,73993.54,0.0,0.37185,0.00013,28.87364]
[1776249855285,37.79,73993.54,0.0,0.37185,0.00013,28.87364]
[1776249855771,37.79,73993.57,0.0,0.37185,0.00013,28.87372]
[1776249858009,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249858375,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249858526,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249858551,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249858578,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249858615,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249859701,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249859734,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249859740,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249859745,37.79,73991.95,0.0,0.37164,0.00013,28.86778]
[1776249859775,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249859853,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860023,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860063,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860265,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860490,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860549,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860696,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860902,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249860961,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249861148,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249861234,37.79,73987.36,0.0,0.37104,0.00013,28.85089]
[1776249861335,37.79,73987.36,0.0,0.37104,0.00013,28.85094]
[1776249862395,37.79,73987.36,0.0,0.37104,0.00013,28.85094]
[1776249862778,37.79,74006.95,0.0,0.37361,0.00013,28.92248]
[1776249864098,37.79,74005.75,0.0,0.37345,0.00013,28.91816]
[1776249864186,37.79,74005.75,0.0,0.37345,0.00013,28.91816]
[1776249865163,37.79,74004.94,0.0,0.37335,0.00013,28.91524]
[1776249865368,37.79,74004.94,0.0,0.37335,0.00013,28.91524]
[1776249865403,37.79,74004.94,0.0,0.37335,0.00013,28.91524]
[1776249865781,37.79,74006.55,0.0,0.37356,0.00013,28.92108]
[1776249870184,37.79,74006.97,0.0,0.37361,0.00013,28.9226]
[1776249874274,37.79,74006.6,0.0,0.37355,0.00013,28.91844]
[1776249874286,37.79,74006.6,0.0,0.37355,0.00013,28.91844]
[1776249874345,37.79,74006.6,0.0,0.37355,0.00013,28.91844]
[1776249874375,37.79,74006.6,0.0,0.37355,0.00013,28.91844]
[1776249874405,37.79,74006.6,0.0,0.37355,0.00013,28.91844]
[1776249874790,37.79,74006.38,0.0,0.37353,0.00013,28.91764]
[1776249876706,37.79,74006.14,0.0,0.3735,0.00013,28.9168]
[1776249876738,37.79,74006.14,0.0,0.3735,0.00013,28.9168]
[1776249876866,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249876934,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877051,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877145,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877240,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877599,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877703,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877747,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877700,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249877978,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249878686,37.79,74005.55,0.0,0.37342,0.00013,28.91464]
[1776249878724,37.79,74005.55,0.0,0.37342,0.00013,28.91468]
[1776249879794,37.79,74005.55,0.0,0.37342,0.00013,28.91468]
[1776249879795,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249879800,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249880299,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249880473,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249880487,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249880541,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249880642,37.79,74037.92,0.0,0.37767,0.00013,29.03043]
[1776249882447,37.79,74043.84,0.0,0.37845,0.00013,29.05123]
[1776249882798,37.79,74045.52,0.0,0.37867,0.00013,29.05709]
[1776249884311,37.79,74048.56,0.0,0.37907,0.00013,29.06771]
[1776249885117,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249885224,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249885698,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249885866,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249885952,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249886304,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249886311,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249886549,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249886664,37.79,74049.48,0.0,0.37919,0.00013,29.07086]
[1776249886802,37.79,74059.81,0.0,0.38056,0.00013,29.10678]
[1776249887803,37.79,74069.46,0.0,0.38183,0.00013,29.14003]
[1776249888960,37.79,74071.83,0.0,0.38214,0.00013,29.14815]
[1776249888968,37.79,74071.83,0.0,0.38214,0.00013,29.14815]
[1776249889805,37.79,74072.68,0.0,0.38226,0.00013,29.1511]
[1776249892493,37.8,74072.62,0.0,0.38225,0.00013,29.15095]
[1776249892512,37.8,74072.62,0.0,0.38225,0.00013,29.15095]
[1776249892808,37.8,74072.62,0.0,0.38225,0.00013,29.15097]
[1776249894522,37.8,74073.23,0.0,0.38233,0.00013,29.15308]
[1776249894810,37.8,74073.55,0.0,0.38238,0.00013,29.15421]
[1776249899815,37.8,74075.61,0.0,0.38265,0.00013,29.16133]
[1776249901470,37.8,74075.61,0.0,0.38265,0.00013,29.16133]
[1776249901817,37.8,74084.08,0.0,0.38378,0.00013,29.19011]
[1776249902620,37.8,74084.08,0.0,0.38378,0.00013,29.19011]
[1776249902682,37.8,74084.08,0.0,0.38378,0.00013,29.19011]
[1776249902783,37.8,74084.08,0.0,0.38378,0.00013,29.19011]
[1776249904300,37.8,74087.52,0.0,0.38423,0.00013,29.2017]
[1776249909825,37.8,74081.2,0.0,0.3834,0.00013,29.18039]
[1776249914831,37.8,74079.91,0.0,0.38323,0.00013,29.17604]
[1776249915929,37.8,74079.8,0.0,0.38321,0.00013,29.17569]
[1776249916833,37.8,74084.8,0.0,0.38387,0.00013,29.19264]
[1776249921838,37.8,74089.91,0.0,0.38455,0.00013,29.20981]
[1776249925671,37.8,74093.61,0.0,0.38504,0.00013,29.22223]
[1776249925748,37.8,74093.61,0.0,0.38504,0.00013,29.22223]
[1776249925713,37.8,74093.61,0.0,0.38504,0.00013,29.22223]
[1776249925886,37.8,74093.61,0.0,0.38504,0.00013,29.22223]
[1776249925893,37.8,74093.61,0.0,0.38504,0.00013,29.22223]
[1776249925904,37.8,74093.61,0.0,0.38504,0.00013,29.22223]
[1776249926843,37.8,74103.19,0.0,0.38631,0.00013,29.25422]
[1776249926900,37.8,74103.19,0.0,0.38631,0.00013,29.25422]
[1776249927844,37.8,74105.23,0.0,0.38658,0.00013,29.26099]
[1776249930468,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249930577,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249930755,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249930626,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249930909,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249931207,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249931546,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249931687,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249931710,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249931797,37.8,74106.57,0.0,0.38676,0.00013,29.26545]
[1776249931848,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249931871,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249931920,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249932016,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249932105,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249932258,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249932385,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249932547,37.8,74108.29,0.0,0.38698,0.00013,29.26832]
[1776249932578,37.8,74108.29,0.0,0.38698,0.00013,29.26835]
[1776249932914,37.8,74108.29,0.0,0.38698,0.00013,29.26835]
[1776249933041,37.8,74108.29,0.0,0.38698,0.00013,29.26835]
[1776249933051,37.8,74108.29,0.0,0.38698,0.00013,29.26835]
[1776249933850,37.8,74146.14,0.0,0.392,0.00013,29.39116]
[1776249935476,37.8,74146.14,0.0,0.392,0.00013,29.39116]
[1776249935638,37.8,74146.14,0.0,0.392,0.00013,29.39116]
[1776249935678,37.8,74146.14,0.0,0.392,0.00013,29.39119]
[1776249936854,37.8,74153.77,0.0,0.39302,0.00013,29.41542]
[1776249937087,37.8,74153.77,0.0,0.39302,0.00013,29.41542]
[1776249937203,37.8,74153.77,0.0,0.39302,0.00013,29.41542]
[1776249937294,37.8,74153.77,0.0,0.39302,0.00013,29.41542]
[1776249937349,37.8,74153.77,0.0,0.39302,0.00013,29.41542]
[1776249937673,37.8,74153.77,0.0,0.39302,0.00013,29.41542]
[1776249939043,37.8,74160.8,0.0,0.39395,0.00013,29.43756]
[1776249939238,37.8,74160.8,0.0,0.39395,0.00013,29.43756]
[1776249939260,37.8,74160.8,0.0,0.39395,0.00013,29.43756]
[1776249939307,37.8,74160.8,0.0,0.39395,0.00013,29.43756]
[1776249939317,37.8,74160.8,0.0,0.39395,0.00013,29.43756]
[1776249939857,37.8,74164.69,0.0,0.39447,0.00013,29.44972]
[1776249940166,37.8,74164.69,0.0,0.39447,0.00013,29.44972]
[1776249942778,37.8,74172.8,0.0,0.39555,0.00013,29.47492]
[1776249943101,37.8,74172.8,0.0,0.39555,0.00013,29.47492]
[1776249943234,37.8,74172.8,0.0,0.39555,0.00013,29.47492]
[1776249943862,37.8,74176.18,0.0,0.396,0.00013,29.48533]
[1776249944316,37.8,74176.18,0.0,0.396,0.00013,29.48533]
[1776249944323,37.8,74176.18,0.0,0.396,0.00013,29.48533]
[1776249944383,37.8,74176.18,0.0,0.396,0.00013,29.48533]
[1776249944690,37.8,74176.18,0.0,0.396,0.00013,29.48533]
[1776249944863,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249945180,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249945200,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249945855,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946082,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946132,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946141,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946143,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946161,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946191,37.8,74181.72,0.0,0.39674,0.00013,29.50235]
[1776249946865,37.8,74194.59,0.0,0.39845,0.00013,29.54163]
[1776249947175,37.8,74194.59,0.0,0.39845,0.00013,29.54163]
[1776249947222,37.8,74194.59,0.0,0.39845,0.00013,29.54163]
[1776249947866,37.8,74196.95,0.0,0.39877,0.00013,29.54878]
[1776249948345,37.8,74196.95,0.0,0.39877,0.00013,29.54878]
[1776249948362,37.8,74196.95,0.0,0.39877,0.00013,29.54878]
[1776249948391,37.8,74196.95,0.0,0.39877,0.00013,29.54878]
[1776249948448,37.8,74196.95,0.0,0.39877,0.00013,29.54878]
[1776249948478,37.8,74196.95,0.0,0.39877,0.00013,29.54878]
[1776249948867,37.8,74200.41,0.0,0.39923,0.00013,29.55913]
[1776249949537,37.8,74200.41,0.0,0.39923,0.00013,29.55913]
[1776249949868,37.8,74196.72,0.0,0.39873,0.00013,29.54798]
[1776249951253,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951271,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951684,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951730,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951879,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951941,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952025,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952118,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952228,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952316,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952459,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952599,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952672,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952759,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952788,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952796,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952830,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952835,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952846,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952834,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952883,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952913,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952944,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953002,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953008,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953039,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953069,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953088,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953190,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953242,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953292,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953321,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953493,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953580,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953587,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953677,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953746,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249953848,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249953969,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954070,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954128,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954194,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954221,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954254,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954281,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954315,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954347,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954379,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954407,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954437,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954467,37.8,74193.02,0.0,0.39823,0.00013,29.53662]
[1776249954873,37.8,74172.69,0.0,0.39552,0.00013,29.47435]
[1776249955280,37.8,74172.69,0.0,0.39552,0.00013,29.47435]
[1776249955874,37.8,74190.83,0.0,0.39794,0.00013,29.52997]
[1776249955995,37.8,74190.83,0.0,0.39794,0.00013,29.52997]
[1776249956875,37.8,74198.71,0.0,0.39899,0.00013,29.55382]
[1776249957016,37.8,74198.71,0.0,0.39899,0.00013,29.55382]
[1776249958204,37.8,74198.48,0.0,0.39896,0.00013,29.55309]
[1776249958877,37.8,74196.71,0.0,0.39872,0.00013,29.54773]
[1776249959304,37.8,74196.71,0.0,0.39872,0.00013,29.54773]
[1776249959413,37.8,74196.71,0.0,0.39872,0.00013,29.54773]
[1776249959434,37.8,74196.71,0.0,0.39872,0.00013,29.54773]
[1776249959878,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249960430,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249960574,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249960703,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249960731,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249961375,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249961730,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249961835,37.8,74196.26,0.0,0.39866,0.00013,29.54636]
[1776249961899,37.8,74197.61,0.0,0.39884,0.00013,29.55047]
[1776249962282,37.8,74197.61,0.0,0.39884,0.00013,29.55047]
[1776249962324,37.8,74197.61,0.0,0.39884,0.00013,29.55047]
[1776249962410,37.8,74197.61,0.0,0.39884,0.00013,29.55047]
[1776249962900,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963027,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963047,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963223,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963462,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963806,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963881,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249963837,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249964069,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249964204,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249964308,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249964373,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249964843,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249965937,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966104,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966249,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966318,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966381,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966434,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966623,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966751,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966865,37.8,74225.43,0.0,0.40256,0.00013,29.63316]
[1776249966906,37.8,74230.02,0.0,0.40317,0.00013,29.64655]
[1776249967292,37.8,74230.02,0.0,0.40317,0.00013,29.64655]
[1776249967393,37.8,74230.02,0.0,0.40317,0.00013,29.64655]
[1776249967830,37.8,74230.02,0.0,0.40317,0.00013,29.64655]
[1776249967864,37.8,74230.02,0.0,0.40317,0.00013,29.64645]
[1776249967916,37.8,74230.02,0.0,0.40317,0.00013,29.64645]
[1776249967976,37.8,74230.02,0.0,0.40317,0.00013,29.64645]
[1776249968044,37.8,74230.02,0.0,0.40317,0.00013,29.64645]
[1776249968103,37.8,74230.02,0.0,0.40317,0.00013,29.64645]
[1776249968891,37.8,74230.02,0.0,0.40317,0.00013,29.64649]
[1776249968932,37.8,74230.02,0.0,0.40317,0.00013,29.64649]
[1776249968954,37.8,74230.02,0.0,0.40317,0.00013,29.64649]
[1776249969910,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970148,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970275,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970305,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970336,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970366,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970395,37.8,74250.79,0.0,0.40595,0.00013,29.7062]
[1776249970885,37.8,74250.79,0.0,0.40595,0.00013,29.70618]
[1776249971539,37.8,74250.79,0.0,0.40595,0.00013,29.70618]
[1776249971893,37.8,74250.79,0.0,0.40595,0.00013,29.70615]
[1776249975540,37.8,74257.12,0.0,0.4068,0.00013,29.72417]
[1776249975620,37.8,74257.12,0.0,0.4068,0.00013,29.7242]
[1776249979847,37.8,74253.08,0.0,0.40627,0.00013,29.71288]
[1776249979920,37.8,74253.8,0.0,0.40636,0.00013,29.71495]
[1776249981634,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249981676,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249981711,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249981737,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249981742,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249981780,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249981796,37.8,74253.67,0.0,0.40635,0.00013,29.71462]
[1776249983606,37.8,74248.91,0.0,0.40572,0.00013,29.70118]
[1776249983903,37.8,74248.91,0.0,0.40572,0.00013,29.70122]
[1776249985893,37.8,74247.71,0.0,0.40556,0.00013,29.69783]
[1776249985910,37.8,74247.71,0.0,0.40556,0.00013,29.69783]
[1776249985926,37.8,74243.28,0.0,0.40497,0.00013,29.68517]
[1776249985965,37.8,74243.28,0.0,0.40497,0.00013,29.68517]
[1776249987627,37.8,74243.28,0.0,0.40497,0.00013,29.68516]
[1776249987669,37.8,74243.28,0.0,0.40497,0.00013,29.68516]
[1776249987696,37.8,74243.28,0.0,0.40497,0.00013,29.68516]
[1776249987771,37.8,74243.28,0.0,0.40497,0.00013,29.68516]
[1776249987849,37.8,74243.28,0.0,0.40497,0.00013,29.68516]
[1776249987928,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249989158,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249989169,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249989695,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249990458,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249990534,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249990591,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249990649,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249990714,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249991453,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249991717,37.8,74234.8,0.0,0.40383,0.00013,29.66074]
[1776249991976,37.8,74234.8,0.0,0.40382,0.00013,29.6579]
[1776249992913,37.8,74234.8,0.0,0.40382,0.00013,29.65789]
[1776249994882,37.8,74240.13,0.0,0.40453,0.00013,29.67323]
[1776249994963,37.8,74237.42,0.0,0.40417,0.00013,29.66542]
[1776249995915,37.8,74237.42,0.0,0.40417,0.00013,29.66542]
[1776249995932,37.8,74237.42,0.0,0.40417,0.00013,29.66542]
[1776249995935,37.8,74237.67,0.0,0.4042,0.00013,29.66613]
[1776249997799,37.8,74232.59,0.0,0.40352,0.00013,29.65143]
[1776249999241,37.8,74228.72,0.0,0.403,0.00013,29.6402]
[1776250005924,37.8,74225.98,0.0,0.40264,0.00013,29.63223]
[1776250006946,37.8,74236.42,0.0,0.40404,0.00013,29.66258]
[1776250011098,37.8,74234.74,0.0,0.40381,0.00013,29.65768]
[1776250011195,37.8,74234.74,0.0,0.40381,0.00013,29.65768]
[1776250011609,37.8,74234.74,0.0,0.40381,0.00013,29.65768]
[1776250011670,37.8,74234.74,0.0,0.40381,0.00013,29.65768]
[1776250014099,37.8,74237.85,0.0,0.40422,0.00013,29.66663]
[1776250014124,37.8,74237.85,0.0,0.40422,0.00013,29.66663]
[1776250014954,37.8,74245.31,0.0,0.40522,0.00013,29.68804]
[1776250015434,37.8,74245.31,0.0,0.40522,0.00013,29.68804]
[1776250016158,37.8,74240.7,0.0,0.4046,0.00013,29.67481]
[1776250016300,37.8,74240.7,0.0,0.4046,0.00013,29.67481]
[1776250018958,37.8,74248.7,0.0,0.40567,0.00013,29.69766]
[1776250019543,37.8,74248.7,0.0,0.40567,0.00013,29.69766]
[1776250020702,37.8,74248.7,0.0,0.40567,0.00013,29.69763]
[1776250020780,37.8,74248.7,0.0,0.40567,0.00013,29.69763]
[1776250020857,37.8,74248.7,0.0,0.40567,0.00013,29.69763]
[1776250020883,37.8,74248.7,0.0,0.40567,0.00013,29.69763]
[1776250020908,37.8,74248.7,0.0,0.40567,0.00013,29.69763]
[1776250020998,37.8,74248.7,0.0,0.40567,0.00013,29.6976]
[1776250021843,37.8,74248.7,0.0,0.40567,0.00013,29.69758]
[1776250022031,37.8,74248.7,0.0,0.40567,0.00013,29.69758]
[1776250022109,37.8,74248.7,0.0,0.40567,0.00013,29.69758]
[1776250022812,37.8,74248.7,0.0,0.40567,0.00013,29.69758]
[1776250022874,37.8,74248.7,0.0,0.40567,0.00013,29.69756]
[1776250023963,37.8,74232.47,0.0,0.40349,0.00013,29.65087]
[1776250024964,37.8,74221.17,0.0,0.40198,0.00013,29.61789]
[1776250025501,37.8,74221.17,0.0,0.40198,0.00013,29.61789]
[1776250025524,37.8,74221.17,0.0,0.40198,0.00013,29.61789]
[1776250025548,37.8,74221.17,0.0,0.40198,0.00013,29.61789]
[1776250025956,37.8,74221.17,0.0,0.40198,0.00013,29.61789]
[1776250025965,37.8,74217.04,0.0,0.40143,0.00013,29.60573]
[1776250027092,37.8,74218.26,0.0,0.4016,0.00013,29.60936]
[1776250028841,37.8,74218.26,0.0,0.4016,0.00013,29.60938]
[1776250028942,37.8,74218.26,0.0,0.4016,0.00013,29.6094]
[1776250030193,37.8,74218.26,0.0,0.4016,0.00013,29.60942]
[1776250030201,37.8,74218.26,0.0,0.4016,0.00013,29.60942]
[1776250035115,37.8,74223.45,0.0,0.4023,0.00013,29.62472]
[1776250035172,37.8,74223.45,0.0,0.4023,0.00013,29.62472]
[1776250035229,37.8,74223.45,0.0,0.4023,0.00013,29.62472]
[1776250035441,37.8,74223.45,0.0,0.4023,0.00013,29.62472]
[1776250035860,37.8,74223.45,0.0,0.4023,0.00013,29.62472]
[1776250035933,37.8,74223.45,0.0,0.4023,0.00013,29.62473]
[1776250036369,37.8,74223.45,0.0,0.4023,0.00013,29.62473]
[1776250036451,37.8,74223.45,0.0,0.4023,0.00013,29.62473]
[1776250036976,37.8,74240.5,0.0,0.40458,0.00013,29.67422]
[1776250040356,37.8,74234.8,0.0,0.40381,0.00013,29.65773]
[1776250040429,37.8,74234.8,0.0,0.40381,0.00013,29.65773]
[1776250040475,37.8,74234.8,0.0,0.40381,0.00013,29.65773]
[1776250040542,37.8,74234.8,0.0,0.40381,0.00013,29.65773]
[1776250040631,37.8,74234.8,0.0,0.40381,0.00013,29.65772]
[1776250043460,37.8,74233.22,0.0,0.4036,0.00013,29.65314]
[1776250043863,37.8,74233.22,0.0,0.4036,0.00013,29.65314]
[1776250043934,37.8,74233.22,0.0,0.4036,0.00013,29.65314]
[1776250043983,37.8,74232.94,0.0,0.40356,0.00013,29.65233]
[1776250044522,37.8,74232.94,0.0,0.40356,0.00013,29.65233]
[1776250045269,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250045336,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250045482,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250045722,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250045830,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250045851,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250046034,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250046309,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250046470,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250046600,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250046613,37.8,74232.85,0.0,0.40355,0.00013,29.65207]
[1776250046820,37.8,74232.85,0.0,0.40355,0.00013,29.65203]
[1776250047600,37.8,74232.85,0.0,0.40355,0.00013,29.65203]
[1776250047619,37.8,74232.85,0.0,0.40355,0.00013,29.65203]
[1776250047690,37.8,74232.85,0.0,0.40355,0.00013,29.65203]
[1776250047875,37.8,74232.85,0.0,0.40355,0.00013,29.65199]
[1776250048462,37.8,74232.85,0.0,0.40355,0.00013,29.65199]
[1776250048493,37.8,74232.85,0.0,0.40355,0.00013,29.65199]
[1776250048583,37.8,74232.85,0.0,0.40355,0.00013,29.65199]
[1776250049989,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050669,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050717,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050775,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050807,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050865,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050895,37.8,74257.16,0.0,0.4068,0.00013,29.72145]
[1776250050980,37.8,74257.16,0.0,0.40679,0.00013,29.72142]
[1776250051749,37.8,74257.16,0.0,0.40679,0.00013,29.72142]
[1776250051824,37.8,74257.16,0.0,0.40679,0.00013,29.72142]
[1776250051832,37.8,74257.16,0.0,0.40679,0.00013,29.72142]
[1776250051834,37.8,74257.16,0.0,0.40679,0.00013,29.72142]
[1776250051985,37.8,74257.16,0.0,0.40678,0.00013,29.71856]
[1776250052929,37.8,74257.16,0.0,0.40678,0.00013,29.71856]
[1776250052960,37.8,74257.16,0.0,0.40678,0.00013,29.71854]
[1776250053950,37.8,74257.16,0.0,0.40678,0.00013,29.71854]
[1776250053993,37.8,74246.39,0.0,0.40534,0.00013,29.68792]
[1776250055992,37.8,74245.43,0.0,0.40521,0.00013,29.68518]
[1776250055995,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250056200,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250056333,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250056380,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250056509,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250057858,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250057867,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250057873,37.79,74247.94,0.0,0.40554,0.00013,29.69231]
[1776250057958,37.79,74247.94,0.0,0.40554,0.00013,29.69227]
[1776250058700,37.79,74247.94,0.0,0.40554,0.00013,29.69227]
[1776250058999,37.79,74238.74,0.0,0.40431,0.00013,29.66591]
[1776250059178,37.79,74238.74,0.0,0.40431,0.00013,29.66591]
[1776250060000,37.79,74231.29,0.0,0.40331,0.00013,29.64435]
[1776250061421,37.79,74225.58,0.0,0.40255,0.00013,29.6277]
[1776250061482,37.79,74225.58,0.0,0.40255,0.00013,29.6277]
[1776250062002,37.79,74220.62,0.0,0.40189,0.00013,29.61315]
[1776250063272,37.79,74220.62,0.0,0.40189,0.00013,29.61315]
[1776250064004,37.8,74219.79,0.0,0.40178,0.00013,29.61075]
[1776250069009,37.8,74214.7,0.0,0.4011,0.00013,29.59586]
[1776250071666,37.8,74215.09,0.0,0.40116,0.00013,29.59703]
[1776250071721,37.8,74215.09,0.0,0.40116,0.00013,29.59703]
[1776250071795,37.8,74215.09,0.0,0.40116,0.00013,29.59703]
[1776250071811,37.8,74215.09,0.0,0.40116,0.00013,29.59703]
[1776250071953,37.8,74215.09,0.0,0.40116,0.00013,29.59706]
[1776250074017,37.8,74203.27,0.0,0.39958,0.00013,29.56181]
[1776250075269,37.8,74200.33,0.0,0.39918,0.00013,29.55296]
[1776250075329,37.8,74200.33,0.0,0.39918,0.00013,29.55296]
[1776250075337,37.8,74200.33,0.0,0.39918,0.00013,29.55296]
[1776250076018,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250076826,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250076840,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250076899,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250077020,37.8,74186.43,0.0,0.39733,0.00013,29.51081]
[1776250077472,37.8,74186.43,0.0,0.39733,0.00013,29.51081]
[1776250078021,37.8,74185.27,0.0,0.39717,0.00013,29.50727]
[1776250083026,37.8,74185.09,0.0,0.39715,0.00013,29.50671]
[1776250088031,37.8,74184.94,0.0,0.39713,0.00013,29.50624]
[1776250089982,37.8,74185.12,0.0,0.39715,0.00013,29.50681]
[1776250095021,37.8,74180.59,0.0,0.39655,0.00013,29.49293]
[1776250095050,37.8,74180.59,0.0,0.39655,0.00013,29.49293]
[1776250096039,37.8,74180.1,0.0,0.39649,0.00013,29.49143]
[1776250097076,37.8,74176.8,0.0,0.39605,0.00013,29.48127]
[1776250097814,37.8,74176.8,0.0,0.39605,0.00013,29.48127]
[1776250103046,37.8,74172.73,0.0,0.39551,0.00013,29.46879]
[1776250108051,37.8,74172.37,0.0,0.39547,0.00013,29.46778]
[1776250113056,37.8,74168.59,0.0,0.39496,0.00013,29.45332]
[1776250118061,37.8,74168.2,0.0,0.39491,0.00013,29.45222]
[1776250121064,37.81,74159.24,0.0,0.39373,0.00013,29.42433]
[1776250123993,37.81,74156.03,0.0,0.3933,0.00013,29.41432]
[1776250124043,37.81,74156.03,0.0,0.3933,0.00013,29.41432]
[1776250124054,37.81,74156.03,0.0,0.3933,0.00013,29.41432]
[1776250124067,37.81,74156.4,0.0,0.39335,0.00013,29.41551]
[1776250129072,37.81,74157.42,0.0,0.3935,0.00013,29.41897]
[1776250129502,37.81,74157.42,0.0,0.3935,0.00013,29.41897]
[1776250129508,37.81,74157.42,0.0,0.3935,0.00013,29.41897]
[1776250129514,37.81,74157.42,0.0,0.3935,0.00013,29.41897]
[1776250129539,37.81,74157.42,0.0,0.3935,0.00013,29.41897]
[1776250129596,37.81,74157.42,0.0,0.3935,0.00013,29.41897]
[1776250130073,37.81,74157.66,0.0,0.39353,0.00013,29.41975]
[1776250132571,37.81,74158.15,0.0,0.3936,0.00013,29.42137]
[1776250138080,37.82,74155.37,0.0,0.39325,0.00013,29.41291]
[1776250143086,37.82,74156.56,0.0,0.39342,0.00013,29.41687]
[1776250148092,37.83,74149.82,0.0,0.39253,0.00013,29.39584]
[1776250153097,37.83,74150.23,0.0,0.3926,0.00013,29.39741]
[1776250159103,37.83,74151.19,0.0,0.39274,0.00013,29.40077]
[1776250163869,37.84,74151.46,0.0,0.39279,0.00013,29.40184]
[1776250164054,37.84,74151.46,0.0,0.39279,0.00013,29.40184]
[1776250164155,37.84,74151.46,0.0,0.39279,0.00013,29.40184]
[1776250164271,37.84,74151.46,0.0,0.39279,0.00013,29.40184]
[1776250164375,37.84,74151.46,0.0,0.39279,0.00013,29.40184]
[1776250164812,37.84,74151.46,0.0,0.39279,0.00013,29.40184]
[1776250164925,37.84,74151.46,0.0,0.39279,0.00013,29.40189]
[1776250165428,37.84,74151.46,0.0,0.39279,0.00013,29.40189]
[1776250165606,37.84,74151.46,0.0,0.39279,0.00013,29.40189]
[1776250166091,37.84,74151.46,0.0,0.39279,0.00013,29.40189]
[1776250166121,37.84,74151.46,0.0,0.39279,0.00013,29.40186]
[1776250166870,37.84,74151.46,0.0,0.39279,0.00013,29.40186]
[1776250166948,37.84,74151.46,0.0,0.39279,0.00013,29.40186]
[1776250166971,37.84,74151.46,0.0,0.39279,0.00013,29.40185]
[1776250167899,37.84,74151.46,0.0,0.39279,0.00013,29.40185]
[1776250168104,37.84,74151.46,0.0,0.39279,0.00013,29.40189]
[1776250170121,37.84,74110.97,0.0,0.38742,0.00013,29.27137]
[1776250170574,37.84,74110.97,0.0,0.38742,0.00013,29.27137]
[1776250176127,37.84,74108.01,0.0,0.38703,0.00013,29.25895]
[1776250177362,37.84,74108.99,0.0,0.38716,0.00013,29.26219]
[1776250177435,37.84,74108.99,0.0,0.38716,0.00013,29.26222]
[1776250179428,37.84,74108.99,0.0,0.38716,0.00013,29.26224]
[1776250179487,37.84,74108.99,0.0,0.38716,0.00013,29.26227]
[1776250184397,37.85,74109.73,0.0,0.38727,0.00013,29.26487]
[1776250187133,37.85,74109.72,0.0,0.38727,0.00013,29.26492]
[1776250187179,37.85,74112.51,0.0,0.38764,0.00013,29.27413]
[1776250187204,37.85,74112.51,0.0,0.38764,0.00013,29.27413]
[1776250187229,37.85,74112.51,0.0,0.38764,0.00013,29.27413]
[1776250188139,37.85,74114.33,0.0,0.38789,0.00013,29.28014]
[1776250188255,37.85,74114.33,0.0,0.38789,0.00013,29.28014]
[1776250192295,37.85,74111.56,0.0,0.38752,0.00013,29.27117]
[1776250192933,37.85,74111.56,0.0,0.38753,0.00013,29.27121]
[1776250194234,37.85,74111.56,0.0,0.38753,0.00013,29.27125]
[1776250195146,37.85,74109.65,0.0,0.38728,0.00013,29.26501]
[1776250195862,37.85,74109.65,0.0,0.38728,0.00013,29.26501]
[1776250196352,37.85,74109.65,0.0,0.38728,0.00013,29.26505]
[1776250197148,37.85,74111.74,0.0,0.38756,0.00013,29.27195]
[1776250198374,37.85,74111.74,0.0,0.38756,0.00013,29.27198]
[1776250198891,37.85,74111.74,0.0,0.38756,0.00013,29.27198]
[1776250198992,37.85,74111.74,0.0,0.38756,0.00013,29.27201]
[1776250199661,37.85,74111.74,0.0,0.38756,0.00013,29.27201]
[1776250200391,37.85,74111.74,0.0,0.38756,0.00013,29.27204]
[1776250200406,37.85,74111.74,0.0,0.38756,0.00013,29.27204]
[1776250200532,37.85,74111.74,0.0,0.38756,0.00013,29.27206]
[1776250205583,37.85,74118.46,0.0,0.38846,0.00013,29.29414]
[1776250206506,37.85,74118.46,0.0,0.38846,0.00013,29.29416]
[1776250206611,37.85,74118.46,0.0,0.38846,0.00013,29.29416]
[1776250206622,37.85,74118.46,0.0,0.38846,0.00013,29.29416]
[1776250206639,37.85,74118.46,0.0,0.38846,0.00013,29.29416]
[1776250206677,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250207603,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250208524,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250208570,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250208599,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250208611,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250208616,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250208697,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250209882,37.86,74118.46,0.0,0.38846,0.00013,29.29418]
[1776250210618,37.85,74118.46,0.0,0.38846,0.00013,29.29416]
[1776250210628,37.85,74118.46,0.0,0.38846,0.00013,29.29416]
[1776250210629,37.85,74118.46,0.0,0.38846,0.00013,29.29415]
[1776250213165,37.85,74140.73,0.0,0.39141,0.00013,29.36604]
[1776250218170,37.85,74140.87,0.0,0.39142,0.00013,29.36638]
[1776250218626,37.85,74140.87,0.0,0.39142,0.00013,29.36638]
[1776250218659,37.85,74140.87,0.0,0.39142,0.00013,29.36636]
[1776250224176,37.85,74140.94,0.0,0.39143,0.00013,29.36653]
[1776250229859,37.85,74140.75,0.0,0.3914,0.00013,29.36585]
[1776250230323,37.85,74140.75,0.0,0.3914,0.00013,29.36583]
[1776250236188,37.85,74128.92,0.0,0.38982,0.00013,29.32494]
[1776250239718,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239788,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239811,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239907,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239921,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239955,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239966,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250239993,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250240060,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250240131,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250240160,37.85,74127.08,0.0,0.38957,0.00013,29.319]
[1776250240192,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250240368,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250240493,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250240807,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250240975,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250241026,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250241038,37.85,74127.03,0.0,0.38957,0.00013,29.31886]
[1776250241189,37.85,74127.03,0.0,0.38957,0.00013,29.31889]
[1776250241453,37.85,74127.03,0.0,0.38957,0.00013,29.31889]
[1776250242963,37.85,74127.03,0.0,0.38957,0.00013,29.31889]
[1776250242978,37.85,74127.03,0.0,0.38957,0.00013,29.31889]
[1776250243087,37.85,74127.03,0.0,0.38957,0.00013,29.31889]
[1776250243152,37.85,74127.03,0.0,0.38957,0.00013,29.31884]
[1776250244196,37.85,74099.96,0.0,0.38598,0.00013,29.23011]
[1776250244550,37.85,74099.96,0.0,0.38598,0.00013,29.23011]
[1776250244601,37.85,74099.96,0.0,0.38598,0.00013,29.23011]
[1776250245913,37.85,74102.62,0.0,0.38634,0.00013,29.23899]
[1776250251203,37.85,74103.64,0.0,0.38648,0.00013,29.24248]
[1776250256208,37.85,74103.68,0.0,0.38648,0.00013,29.24263]
[1776250261213,37.85,74103.43,0.0,0.38645,0.00013,29.24184]
[1776250264376,37.85,74103.42,0.0,0.38645,0.00013,29.24182]
[1776250264733,37.85,74103.42,0.0,0.38645,0.00013,29.24182]
[1776250264757,37.85,74103.42,0.0,0.38645,0.00013,29.24182]
[1776250264799,37.85,74103.42,0.0,0.38645,0.00013,29.24182]
[1776250264806,37.85,74103.42,0.0,0.38645,0.00013,29.24182]
[1776250264825,37.85,74103.42,0.0,0.38645,0.00013,29.24182]
[1776250264991,37.85,74103.42,0.0,0.38645,0.00013,29.24183]
[1776250267112,37.85,74103.42,0.0,0.38645,0.00013,29.2418]
[1776250267252,37.85,74103.42,0.0,0.38645,0.00013,29.24179]
[1776250267277,37.85,74103.42,0.0,0.38645,0.00013,29.24179]
[1776250268221,37.85,74082.88,0.0,0.38374,0.00013,29.17311]
[1776250269266,37.85,74082.88,0.0,0.38374,0.00013,29.17311]
[1776250269275,37.85,74082.88,0.0,0.38374,0.00013,29.17311]
[1776250270227,37.85,74082.94,0.0,0.38374,0.00013,29.17329]
[1776250270769,37.85,74082.94,0.0,0.38374,0.00013,29.17329]
[1776250270865,37.85,74082.94,0.0,0.38374,0.00013,29.17329]
[1776250271228,37.85,74082.24,0.0,0.38365,0.00013,29.17093]
[1776250271320,37.85,74082.24,0.0,0.38365,0.00013,29.17093]
[1776250272934,37.85,74082.18,0.0,0.38364,0.00013,29.17068]
[1776250273004,37.85,74082.18,0.0,0.38364,0.00013,29.17068]
[1776250273014,37.85,74082.18,0.0,0.38364,0.00013,29.17068]
[1776250273020,37.85,74082.18,0.0,0.38364,0.00013,29.17068]
[1776250273230,37.85,74069.44,0.0,0.38196,0.00013,29.12731]
[1776250276667,37.85,74073.53,0.0,0.38249,0.00013,29.141]
[1776250276710,37.85,74073.53,0.0,0.38249,0.00013,29.141]
[1776250276746,37.85,74073.53,0.0,0.38249,0.00013,29.141]
[1776250276809,37.85,74073.53,0.0,0.38249,0.00013,29.141]
[1776250277234,37.85,74070.64,0.0,0.3821,0.00013,29.13109]
[1776250277371,37.85,74070.64,0.0,0.3821,0.00013,29.13109]
[1776250279397,37.85,74072.56,0.0,0.38235,0.00013,29.1375]
[1776250280237,37.85,74072.79,0.0,0.38238,0.00013,29.1382]
[1776250285242,37.84,74072.29,0.0,0.38229,0.00013,29.13609]
[1776250290247,37.83,74074.38,0.0,0.38255,0.00013,29.14283]
[1776250295252,37.83,74073.13,0.0,0.38236,0.00013,29.13532]
[1776250300514,37.83,74073.61,0.0,0.3824,0.00013,29.13658]
[1776250306264,37.82,74067.8,0.0,0.38162,0.00013,29.11628]
[1776250307680,37.82,74067.8,0.0,0.38162,0.00013,29.11622]
[1776250308151,37.82,74067.8,0.0,0.38162,0.00013,29.11622]
[1776250308262,37.82,74067.8,0.0,0.38162,0.00013,29.11622]
[1776250308266,37.82,74066.72,0.0,0.38147,0.00013,29.11243]
[1776250308349,37.82,74066.72,0.0,0.38147,0.00013,29.11243]
[1776250308381,37.82,74066.72,0.0,0.38147,0.00013,29.11243]
[1776250308557,37.82,74066.72,0.0,0.38147,0.00013,29.11243]
[1776250309087,37.82,74066.72,0.0,0.38147,0.00013,29.11243]
[1776250309245,37.82,74066.72,0.0,0.38147,0.00013,29.11234]
[1776250309316,37.82,74066.72,0.0,0.38147,0.00013,29.11234]
[1776250309882,37.82,74066.72,0.0,0.38147,0.00013,29.11234]
[1776250309906,37.82,74066.72,0.0,0.38147,0.00013,29.11234]
[1776250310546,37.82,74066.72,0.0,0.38147,0.00013,29.11233]
[1776250311546,37.82,74066.72,0.0,0.38147,0.00013,29.11233]
[1776250311925,37.82,74066.72,0.0,0.38147,0.00013,29.11233]
[1776250315273,37.82,74039.81,0.0,0.37792,0.00013,29.01877]
[1776250317892,37.82,74041.58,0.0,0.37815,0.00013,29.02498]
[1776250323969,37.82,74043.7,0.0,0.37842,0.00013,29.03232]
[1776250328042,37.81,74043.7,0.0,0.37842,0.00013,29.03225]
[1776250330590,37.81,74050.06,0.0,0.37926,0.00013,29.05444]
[1776250330691,37.81,74050.06,0.0,0.37926,0.00013,29.0544]
[1776250333397,37.81,74054.26,0.0,0.37981,0.00013,29.06894]
[1776250334097,37.81,74054.26,0.0,0.37981,0.00013,29.06894]
[1776250334109,37.81,74054.26,0.0,0.37981,0.00013,29.06894]
[1776250334120,37.81,74054.26,0.0,0.37981,0.00013,29.06894]
[1776250334293,37.81,74056.02,0.0,0.38004,0.00013,29.07501]
[1776250334896,37.81,74056.02,0.0,0.38004,0.00013,29.07501]
[1776250334963,37.81,74056.02,0.0,0.38004,0.00013,29.07501]
[1776250335018,37.81,74056.02,0.0,0.38003,0.00013,29.07496]
[1776250335993,37.81,74056.02,0.0,0.38003,0.00013,29.07496]
[1776250336131,37.81,74056.02,0.0,0.38003,0.00013,29.07496]
[1776250336144,37.81,74056.02,0.0,0.38003,0.00013,29.07496]
[1776250336294,37.81,74056.02,0.0,0.38003,0.00013,29.07491]
[1776250338297,37.81,74065.39,0.0,0.38126,0.00013,29.10717]
[1776250339047,37.81,74065.39,0.0,0.38126,0.00013,29.10717]
[1776250339072,37.81,74065.39,0.0,0.38126,0.00013,29.10717]
[1776250339245,37.81,74065.39,0.0,0.38126,0.00013,29.10717]
[1776250339285,37.81,74065.39,0.0,0.38126,0.00013,29.10717]
[1776250339298,37.81,74070.18,0.0,0.38189,0.00013,29.12354]
[1776250340184,37.81,74070.18,0.0,0.38189,0.00013,29.12354]
[1776250340273,37.81,74070.18,0.0,0.38189,0.00013,29.12347]
[1776250342153,37.81,74071.94,0.0,0.38212,0.00013,29.12941]
[1776250342239,37.81,74071.94,0.0,0.38212,0.00013,29.12935]
[1776250343302,37.81,74058.78,0.0,0.38038,0.00013,29.08406]
[1776250344421,37.8,74062.24,0.0,0.38083,0.00013,29.09594]
[1776250344583,37.8,74062.24,0.0,0.38083,0.00013,29.09589]
[1776250345687,37.8,74062.24,0.0,0.38083,0.00013,29.09589]
[1776250346260,37.8,74062.24,0.0,0.38083,0.00013,29.09589]
[1776250346270,37.8,74062.24,0.0,0.38083,0.00013,29.09589]
[1776250351310,37.8,74061.79,0.0,0.38075,0.00013,29.09116]
[1776250356722,37.8,74060.55,0.0,0.38057,0.00013,29.08664]
[1776250357917,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250357927,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358009,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358082,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358092,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358150,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358183,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358246,37.8,74060.55,0.0,0.38057,0.00013,29.08659]
[1776250358317,37.8,74059.38,0.0,0.38041,0.00013,29.08249]
[1776250360001,37.8,74059.38,0.0,0.38041,0.00013,29.08245]
[1776250360541,37.8,74059.38,0.0,0.38041,0.00013,29.08241]
[1776250363322,37.79,74044.38,0.0,0.37843,0.00013,29.03011]
[1776250368327,37.79,74040.04,0.0,0.37786,0.00013,29.01481]
[1776250374043,37.79,74039.14,0.0,0.37774,0.00013,29.01163]
[1776250375825,37.79,74040.88,0.0,0.37796,0.00013,29.01773]
[1776250380359,37.79,74045.66,0.0,0.37859,0.00013,29.03446]
[1776250383590,37.79,74045.85,0.0,0.37862,0.00013,29.03507]
[1776250384767,37.79,74046.46,0.0,0.3787,0.00013,29.0372]
[1776250384780,37.79,74046.46,0.0,0.3787,0.00013,29.0372]
[1776250384809,37.79,74046.46,0.0,0.3787,0.00013,29.0372]
[1776250384842,37.79,74046.46,0.0,0.3787,0.00013,29.0372]
[1776250385295,37.79,74046.46,0.0,0.3787,0.00013,29.0372]
[1776250385344,37.79,74051.82,0.0,0.3794,0.00013,29.05589]
[1776250385870,37.79,74051.82,0.0,0.3794,0.00013,29.05589]
[1776250388821,37.79,74056.9,0.0,0.38007,0.00013,29.07342]
[1776250388967,37.79,74056.9,0.0,0.38007,0.00013,29.07342]
[1776250389141,37.79,74056.9,0.0,0.38006,0.00013,29.07339]
[1776250392702,37.79,74057.27,0.0,0.38011,0.00013,29.07457]
[1776250392850,37.79,74057.27,0.0,0.38011,0.00013,29.07457]
[1776250393252,37.79,74057.27,0.0,0.38011,0.00013,29.07453]
[1776250393498,37.79,74057.27,0.0,0.38011,0.00013,29.07453]
[1776250394792,37.79,74059.98,0.0,0.38046,0.00013,29.08388]
[1776250394792,37.79,74059.98,0.0,0.38046,0.00013,29.08388]
[1776250394892,37.79,74059.98,0.0,0.38046,0.00013,29.08388]
[1776250394982,37.79,74059.98,0.0,0.38046,0.00013,29.08383]
[1776250398357,37.78,74071.37,0.0,0.38196,0.00013,29.12284]
[1776250400359,37.78,74062.85,0.0,0.38083,0.00013,29.09343]
[1776250405364,37.78,74060.89,0.0,0.38056,0.00013,29.08645]
[1776250406908,37.78,74060.55,0.0,0.38051,0.00013,29.08524]
[1776250406967,37.78,74060.55,0.0,0.38051,0.00013,29.08524]
[1776250407107,37.78,74060.55,0.0,0.38051,0.00013,29.08524]
[1776250407366,37.78,74060.05,0.0,0.38044,0.00013,29.08344]
[1776250409579,37.78,74058.38,0.0,0.38022,0.00013,29.07763]
[1776250410339,37.78,74058.38,0.0,0.38022,0.00013,29.07763]
[1776250410364,37.78,74058.38,0.0,0.38022,0.00013,29.0776]
[1776250410482,37.78,74058.38,0.0,0.38022,0.00013,29.0776]
[1776250410488,37.78,74058.38,0.0,0.38022,0.00013,29.0776]
[1776250410795,37.78,74058.38,0.0,0.38022,0.00013,29.0776]
[1776250411066,37.78,74058.38,0.0,0.38021,0.00013,29.0747]
[1776250412371,37.78,74049.89,0.0,0.37908,0.00013,29.04511]
[1776250413176,37.78,74049.89,0.0,0.37908,0.00013,29.04511]
[1776250413408,37.78,74043.42,0.0,0.37823,0.00013,29.02246]
[1776250414329,37.78,74043.42,0.0,0.37823,0.00013,29.02246]
[1776250420695,37.78,74037.86,0.0,0.3775,0.00013,29.00288]
[1776250428387,37.78,74040.73,0.0,0.37788,0.00013,29.013]
[1776250433027,37.78,74044.52,0.0,0.37838,0.00013,29.02633]
[1776250433213,37.78,74044.52,0.0,0.37838,0.00013,29.02633]
[1776250433277,37.78,74044.52,0.0,0.37838,0.00013,29.02633]
[1776250433341,37.78,74044.52,0.0,0.37838,0.00013,29.02632]
[1776250433527,37.78,74044.52,0.0,0.37838,0.00013,29.02632]
[1776250434393,37.78,74042.88,0.0,0.37816,0.00013,29.02053]
[1776250437604,37.78,74041.16,0.0,0.37793,0.00013,29.01449]
[1776250441400,37.78,74050.11,0.0,0.37911,0.00013,29.04578]
[1776250442576,37.78,74050.88,0.0,0.37921,0.00013,29.04844]
[1776250443402,37.78,74050.05,0.0,0.3791,0.00013,29.04554]
[1776250449408,37.77,74049.9,0.0,0.37907,0.00013,29.04487]
[1776250455414,37.77,74050.54,0.0,0.37915,0.00013,29.047]
[1776250460419,37.77,74050.38,0.0,0.37913,0.00013,29.04631]
[1776250465424,37.77,74050.2,0.0,0.3791,0.00013,29.04559]
[1776250470432,37.77,74040.42,0.0,0.37781,0.00013,29.0112]
[1776250476301,37.77,74037.79,0.0,0.37745,0.00013,28.99906]
[1776250481317,37.77,74036.87,0.0,0.37733,0.00013,28.99583]
[1776250486371,37.77,74035.66,0.0,0.37717,0.00013,28.99162]
[1776250488153,37.77,74038.99,0.0,0.37761,0.00013,29.00337]
[1776250488254,37.77,74038.99,0.0,0.37761,0.00013,29.00337]
[1776250488337,37.77,74038.99,0.0,0.37761,0.00013,29.00337]
[1776250493455,37.77,74042.3,0.0,0.37805,0.00013,29.01504]
[1776250498460,37.77,74041.48,0.0,0.37794,0.00013,29.01213]
[1776250498687,37.77,74041.48,0.0,0.37794,0.00013,29.01213]
[1776250501930,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502068,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502094,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502123,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502152,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502166,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502205,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502212,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502282,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502357,37.77,74039.01,0.0,0.37761,0.00013,29.00342]
[1776250502458,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502476,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502616,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502707,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502783,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502802,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502904,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250502936,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250503007,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250503099,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250503163,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250503221,37.77,74039.01,0.0,0.37761,0.00013,29.00343]
[1776250503466,37.77,74037.28,0.0,0.37738,0.00013,28.99734]
[1776250503879,37.77,74037.28,0.0,0.37738,0.00013,28.99734]
[1776250503939,37.77,74037.28,0.0,0.37738,0.00013,28.99734]
[1776250504905,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250505697,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250505865,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250505939,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250505955,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250505958,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250506061,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250506459,37.77,74037.28,0.0,0.37738,0.00013,28.99711]
[1776250506469,37.77,74008.71,0.0,0.37361,0.00013,28.8948]
[1776250506493,37.77,74008.71,0.0,0.37361,0.00013,28.8948]
[1776250506504,37.77,74008.71,0.0,0.37361,0.00013,28.8948]
[1776250506774,37.77,74008.71,0.0,0.37361,0.00013,28.8948]
[1776250507168,37.77,74008.71,0.0,0.37361,0.00013,28.8948]
[1776250507470,37.77,74000.05,0.0,0.37247,0.00013,28.8633]
[1776250507639,37.77,74000.05,0.0,0.37247,0.00013,28.8633]
[1776250507646,37.77,74000.05,0.0,0.37247,0.00013,28.8633]
[1776250508471,37.77,73999.13,0.0,0.37235,0.00013,28.85994]
[1776250512579,37.77,74006.24,0.0,0.37328,0.00013,28.88577]
[1776250512588,37.77,74006.24,0.0,0.37328,0.00013,28.88577]
[1776250512753,37.77,74006.24,0.0,0.37328,0.00013,28.88573]
[1776250514348,37.77,74006.24,0.0,0.37328,0.00013,28.88573]
[1776250514477,37.77,74004.07,0.0,0.373,0.00013,28.87784]
[1776250516615,37.76,74003.21,0.0,0.37288,0.00013,28.87466]
[1776250517480,37.76,74002.91,0.0,0.37284,0.00013,28.87354]
[1776250523486,37.76,74002.0,0.0,0.37272,0.00013,28.87024]
[1776250528491,37.76,74002.81,0.0,0.37283,0.00013,28.87319]
[1776250533496,37.77,74004.9,0.0,0.3731,0.00013,28.87816]
[1776250538501,37.77,74003.79,0.0,0.37295,0.00013,28.87407]
[1776250544507,37.77,74004.5,0.0,0.37305,0.00013,28.87661]
[1776250549512,37.77,74005.67,0.0,0.3732,0.00013,28.88079]
[1776250551428,37.77,74005.48,0.0,0.37317,0.00013,28.8801]
[1776250551491,37.77,74005.48,0.0,0.37317,0.00013,28.8801]
[1776250551498,37.77,74005.48,0.0,0.37317,0.00013,28.8801]
[1776250551514,37.77,74006.16,0.0,0.37326,0.00013,28.88256]
[1776250552270,37.77,74006.16,0.0,0.37326,0.00013,28.88256]
[1776250552312,37.77,74006.16,0.0,0.37326,0.00013,28.88256]
[1776250552413,37.77,74006.16,0.0,0.37326,0.00013,28.88255]
[1776250553128,37.77,74006.16,0.0,0.37326,0.00013,28.88255]
[1776250553141,37.77,74006.16,0.0,0.37326,0.00013,28.88255]
[1776250553203,37.77,74006.16,0.0,0.37326,0.00013,28.88263]
[1776250555307,37.77,74010.91,0.0,0.37389,0.00013,28.8999]
[1776250555353,37.77,74010.91,0.0,0.37389,0.00013,28.8999]
[1776250555454,37.77,74010.91,0.0,0.37389,0.00013,28.89996]
[1776250557146,37.77,74015.01,0.0,0.37443,0.00013,28.91481]
[1776250557199,37.77,74015.01,0.0,0.37443,0.00013,28.91481]
[1776250562525,37.77,74015.06,0.0,0.37445,0.00013,28.91535]
[1776250563803,37.77,74015.01,0.0,0.37445,0.00013,28.91523]
[1776250564401,37.77,74015.01,0.0,0.37445,0.00013,28.91528]
[1776250565244,37.77,74015.01,0.0,0.37445,0.00013,28.91528]
[1776250565421,37.77,74015.01,0.0,0.37445,0.00013,28.91534]
[1776250567530,37.77,74006.36,0.0,0.37332,0.00013,28.88411]
[1776250569532,37.78,74016.25,0.0,0.37462,0.00013,28.91989]
[1776250574537,37.78,74012.8,0.0,0.37417,0.00013,28.90754]
[1776250576098,37.78,74012.99,0.0,0.3742,0.00013,28.90824]
[1776250576539,37.78,74012.76,0.0,0.37417,0.00013,28.90743]
[1776250576617,37.78,74012.76,0.0,0.37417,0.00013,28.90743]
[1776250579542,37.78,74004.88,0.0,0.37314,0.00013,28.87905]
[1776250584547,37.78,74002.84,0.0,0.37288,0.00013,28.87198]
[1776250589552,37.79,74001.5,0.0,0.37272,0.00013,28.86745]
[1776250591547,37.79,74001.5,0.0,0.37272,0.00013,28.86752]
[1776250591601,37.79,74001.25,0.0,0.37268,0.00013,28.86378]
[1776250591771,37.79,74001.25,0.0,0.37268,0.00013,28.86378]
[1776250591792,37.79,74001.25,0.0,0.37268,0.00013,28.86378]
[1776250591897,37.79,74001.25,0.0,0.37268,0.00013,28.86378]
[1776250592555,37.79,74000.59,0.0,0.3726,0.00013,28.86145]
[1776250597560,37.79,73995.83,0.0,0.37198,0.00013,28.84423]
[1776250600418,37.79,73995.67,0.0,0.37196,0.00013,28.84371]
[1776250600471,37.79,73995.67,0.0,0.37196,0.00013,28.84371]
[1776250600482,37.79,73995.67,0.0,0.37196,0.00013,28.84371]
[1776250600530,37.79,73995.67,0.0,0.37196,0.00013,28.84371]
[1776250600560,37.79,73995.67,0.0,0.37196,0.00013,28.84371]
[1776250600563,37.79,73993.55,0.0,0.37168,0.00013,28.83593]
[1776250600620,37.79,73993.55,0.0,0.37168,0.00013,28.83593]
[1776250600649,37.79,73993.55,0.0,0.37168,0.00013,28.83593]
[1776250600680,37.79,73993.55,0.0,0.37168,0.00013,28.83593]
[1776250600709,37.79,73993.55,0.0,0.37168,0.00013,28.83593]
[1776250600738,37.79,73993.55,0.0,0.37168,0.00013,28.83593]
[1776250606568,37.79,73993.05,0.0,0.37162,0.00013,28.83411]
[1776250611573,37.79,73995.44,0.0,0.37193,0.00013,28.84277]
[1776250616578,37.79,73994.76,0.0,0.37184,0.00013,28.84041]
[1776250621583,37.8,73995.93,0.0,0.37201,0.00013,28.8451]
[1776250626588,37.8,73996.07,0.0,0.37205,0.00013,28.84602]
[1776250632579,37.8,73995.33,0.0,0.37197,0.00013,28.84375]
[1776250638600,37.81,73996.34,0.0,0.37212,0.00013,28.84782]
[1776250643605,37.81,73997.52,0.0,0.37227,0.00013,28.85219]
[1776250648884,37.81,73997.07,0.0,0.37222,0.00013,28.85065]
[1776250653888,37.81,74000.91,0.0,0.37272,0.00013,28.86198]
[1776250660622,37.82,74001.48,0.0,0.3728,0.00013,28.86428]
[1776250665672,37.81,73997.04,0.0,0.37222,0.00013,28.84803]
[1776250671633,37.81,73993.7,0.0,0.37177,0.00013,28.83567]
[1776250676638,37.81,73991.22,0.0,0.37145,0.00013,28.82652]
[1776250679686,37.81,73991.28,0.0,0.37145,0.00013,28.82671]
[1776250680435,37.81,73991.28,0.0,0.37145,0.00013,28.8267]
[1776250680691,37.81,73991.28,0.0,0.37145,0.00013,28.8267]
[1776250680759,37.81,73991.28,0.0,0.37145,0.00013,28.8267]
[1776250680789,37.81,73991.28,0.0,0.37145,0.00013,28.8267]
[1776250680875,37.81,73991.28,0.0,0.37145,0.00013,28.8267]
[1776250682796,37.81,73991.28,0.0,0.37145,0.00013,28.8266]
[1776250683467,37.81,73991.28,0.0,0.37144,0.00013,28.82651]
[1776250687649,37.81,73976.47,0.0,0.36949,0.00013,28.77143]
[1776250690372,37.8,73976.79,0.0,0.36952,0.00013,28.77245]
[1776250690421,37.8,73976.79,0.0,0.36952,0.00013,28.77235]
[1776250695658,37.8,73974.83,0.0,0.36924,0.00013,28.76459]
[1776250700118,37.79,73972.74,0.0,0.36896,0.00013,28.75644]
[1776250700188,37.79,73972.74,0.0,0.36896,0.00013,28.75644]
[1776250700561,37.79,73972.74,0.0,0.36896,0.00013,28.75644]
[1776250700572,37.79,73972.74,0.0,0.36896,0.00013,28.75644]
[1776250700634,37.79,73972.74,0.0,0.36896,0.00013,28.75644]
[1776250700663,37.79,73972.86,0.0,0.36897,0.00013,28.75683]
[1776250702983,37.79,73972.82,0.0,0.36896,0.00013,28.75651]
[1776250703073,37.79,73972.82,0.0,0.36896,0.00013,28.75644]
[1776250704667,37.79,73963.74,0.0,0.36776,0.00013,28.72238]
[1776250709826,37.79,73957.54,0.0,0.36694,0.00013,28.69877]
[1776250712356,37.79,73950.61,0.0,0.36602,0.00013,28.66954]
[1776250714369,37.79,73950.0,0.0,0.36594,0.00013,28.66719]
[1776250714467,37.79,73950.0,0.0,0.36594,0.00013,28.66719]
[1776250714490,37.79,73950.0,0.0,0.36594,0.00013,28.66719]
[1776250714555,37.79,73950.0,0.0,0.36594,0.00013,28.66716]
[1776250715267,37.79,73950.0,0.0,0.36594,0.00013,28.66716]
[1776250715309,37.79,73950.0,0.0,0.36594,0.00013,28.66716]
[1776250715360,37.79,73950.0,0.0,0.36594,0.00013,28.66713]
[1776250716650,37.79,73950.0,0.0,0.36594,0.00013,28.66713]
[1776250716666,37.79,73950.0,0.0,0.36594,0.00013,28.66713]
[1776250716685,37.79,73950.22,0.0,0.36596,0.00013,28.66792]
[1776250717124,37.79,73950.22,0.0,0.36596,0.00013,28.66792]
[1776250719682,37.78,73937.83,0.0,0.36434,0.00013,28.62057]
[1776250724493,37.79,73936.36,0.0,0.36415,0.00013,28.61495]
[1776250724548,37.79,73936.36,0.0,0.36415,0.00013,28.61495]
[1776250724585,37.79,73936.36,0.0,0.36415,0.00013,28.61495]
[1776250724687,37.79,73935.69,0.0,0.36407,0.00013,28.6124]
[1776250724728,37.79,73935.69,0.0,0.36407,0.00013,28.6124]
[1776250730261,37.79,73939.98,0.0,0.36463,0.00013,28.62887]
[1776250732387,37.79,73939.98,0.0,0.36463,0.00013,28.62886]
[1776250732489,37.79,73939.98,0.0,0.36463,0.00013,28.62886]
[1776250736008,37.79,73938.61,0.0,0.36445,0.00013,28.62357]
[1776250736462,37.79,73938.61,0.0,0.36445,0.00013,28.62357]
[1776250736910,37.79,73938.61,0.0,0.36445,0.00013,28.62357]
[1776250737473,37.79,73938.61,0.0,0.36445,0.00013,28.62357]
[1776250742705,37.79,73930.98,0.0,0.36345,0.00013,28.59431]
[1776250743489,37.79,73930.98,0.0,0.36345,0.00013,28.59431]
[1776250743543,37.79,73930.98,0.0,0.36345,0.00013,28.59431]
[1776250743706,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250743774,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250743918,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744001,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744034,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744368,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744460,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744531,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744594,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744677,37.79,73930.27,0.0,0.36336,0.00013,28.59159]
[1776250744707,37.79,73923.62,0.0,0.3625,0.00013,28.56595]
[1776250747295,37.79,73923.62,0.0,0.3625,0.00013,28.56603]
[1776250747405,37.79,73923.62,0.0,0.3625,0.00013,28.56603]
[1776250747472,37.79,73923.62,0.0,0.3625,0.00013,28.56603]
[1776250747537,37.79,73923.62,0.0,0.3625,0.00013,28.56603]
[1776250747615,37.79,73923.62,0.0,0.3625,0.00013,28.56603]
[1776250747701,37.79,73923.62,0.0,0.3625,0.00013,28.56611]
[1776250748413,37.79,73923.62,0.0,0.3625,0.00013,28.56611]
[1776250748471,37.79,73923.62,0.0,0.3625,0.00013,28.56611]
[1776250748507,37.79,73923.62,0.0,0.3625,0.00013,28.56611]
[1776250748571,37.79,73923.62,0.0,0.3625,0.00013,28.56611]
[1776250749615,37.79,73923.62,0.0,0.36251,0.00013,28.56618]
[1776250750631,37.79,73923.62,0.0,0.36251,0.00013,28.56614]
[1776250750714,37.79,73889.82,0.0,0.35811,0.00013,28.43335]
[1776250752141,37.79,73884.89,0.0,0.35747,0.00013,28.41372]
[1776250752180,37.79,73884.89,0.0,0.35747,0.00013,28.41372]
[1776250752234,37.79,73884.89,0.0,0.35747,0.00013,28.41372]
[1776250752259,37.79,73884.89,0.0,0.35747,0.00013,28.41372]
[1776250752276,37.79,73884.89,0.0,0.35747,0.00013,28.41372]
[1776250752340,37.79,73884.89,0.0,0.35747,0.00013,28.41372]
[1776250752716,37.79,73884.83,0.0,0.35746,0.00013,28.41348]
[1776250754472,37.79,73884.83,0.0,0.35746,0.00013,28.41348]
[1776250754517,37.79,73884.83,0.0,0.35746,0.00013,28.41348]
[1776250754535,37.79,73884.83,0.0,0.35746,0.00013,28.41348]
[1776250754539,37.79,73884.83,0.0,0.35746,0.00013,28.41348]
[1776250754647,37.79,73884.83,0.0,0.35746,0.00013,28.41348]
[1776250754718,37.79,73881.77,0.0,0.35707,0.00013,28.40127]
[1776250755003,37.79,73881.77,0.0,0.35707,0.00013,28.40127]
[1776250755080,37.79,73881.77,0.0,0.35707,0.00013,28.40127]
[1776250755098,37.79,73881.77,0.0,0.35707,0.00013,28.40127]
[1776250755719,37.79,73870.07,0.0,0.35555,0.00013,28.35434]
[1776250757394,37.79,73870.07,0.0,0.35555,0.00013,28.35434]
[1776250757589,37.79,73870.07,0.0,0.35555,0.00013,28.35434]
[1776250757593,37.79,73870.07,0.0,0.35555,0.00013,28.35434]
[1776250757685,37.79,73870.07,0.0,0.35555,0.00013,28.3544]
[1776250758723,37.79,73859.92,0.0,0.35424,0.00013,28.31337]
[1776250763728,37.79,73863.87,0.0,0.35476,0.00013,28.32969]
[1776250763978,37.79,73863.87,0.0,0.35476,0.00013,28.32969]
[1776250764139,37.79,73863.87,0.0,0.35476,0.00013,28.32969]
[1776250764235,37.79,73863.87,0.0,0.35476,0.00013,28.32969]
[1776250764729,37.79,73865.19,0.0,0.35494,0.00013,28.33509]
[1776250765725,37.79,73865.19,0.0,0.35494,0.00013,28.33509]
[1776250765763,37.79,73865.78,0.0,0.35502,0.00013,28.33751]
[1776250766731,37.79,73862.96,0.0,0.35465,0.00013,28.32617]
[1776250767776,37.79,73860.01,0.0,0.35427,0.00013,28.31425]
[1776250767785,37.79,73860.01,0.0,0.35427,0.00013,28.31425]
[1776250768733,37.8,73858.78,0.0,0.35412,0.00013,28.30936]
[1776250770000,37.8,73858.71,0.0,0.35411,0.00013,28.30914]
[1776250770735,37.8,73858.52,0.0,0.35409,0.00013,28.30841]
[1776250771442,37.8,73858.52,0.0,0.35409,0.00013,28.30841]
[1776250776741,37.8,73860.02,0.0,0.35428,0.00013,28.31196]
[1776250781749,37.8,73859.81,0.0,0.35427,0.00013,28.31146]
[1776250787503,37.81,73860.47,0.0,0.35436,0.00013,28.31448]
[1776250789454,37.81,73865.6,0.0,0.35503,0.00013,28.33538]
[1776250789679,37.81,73865.6,0.0,0.35503,0.00013,28.33543]
[1776250791275,37.81,73864.78,0.0,0.35493,0.00013,28.33215]
[1776250791313,37.81,73864.78,0.0,0.35493,0.00013,28.33215]
[1776250791343,37.81,73864.78,0.0,0.35493,0.00013,28.33215]
[1776250791402,37.81,73864.78,0.0,0.35493,0.00013,28.33215]
[1776250792784,37.81,73864.78,0.0,0.35493,0.00013,28.33224]
[1776250794788,37.81,73874.01,0.0,0.35613,0.00013,28.36954]
[1776250798743,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800172,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800219,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800765,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800794,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800805,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800866,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800924,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250800952,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250801509,37.81,73882.69,0.0,0.35725,0.00013,28.40433]
[1776250801768,37.81,73882.69,0.0,0.35726,0.00013,28.40438]
[1776250803773,37.81,73899.73,0.0,0.35947,0.00013,28.47208]
[1776250804300,37.81,73899.73,0.0,0.35947,0.00013,28.47208]
[1776250804537,37.81,73899.73,0.0,0.35947,0.00013,28.4721]
[1776250809601,37.81,73905.58,0.0,0.36024,0.00013,28.49537]
[1776250809620,37.81,73905.58,0.0,0.36024,0.00013,28.49537]
[1776250809685,37.81,73905.58,0.0,0.36024,0.00013,28.49537]
[1776250810348,37.81,73905.58,0.0,0.36024,0.00013,28.49537]
[1776250810694,37.81,73905.58,0.0,0.36024,0.00013,28.49537]
[1776250815788,37.82,73899.06,0.0,0.35941,0.00013,28.47012]
[1776250816354,37.82,73899.06,0.0,0.35941,0.00013,28.47012]
[1776250816482,37.82,73899.06,0.0,0.35941,0.00013,28.47012]
[1776250818180,37.82,73899.06,0.0,0.35941,0.00013,28.47022]
[1776250818384,37.82,73899.06,0.0,0.35941,0.00013,28.47022]
[1776250818389,37.82,73899.06,0.0,0.35941,0.00013,28.47022]
[1776250818599,37.82,73899.06,0.0,0.35941,0.00013,28.47019]
[1776250824293,37.82,73895.12,0.0,0.35891,0.00013,28.45495]
[1776250824454,37.82,73895.12,0.0,0.35891,0.00013,28.45495]
[1776250824515,37.82,73895.12,0.0,0.35891,0.00013,28.45502]
[1776250825244,37.82,73895.12,0.0,0.35891,0.00013,28.45502]
[1776250825663,37.82,73895.12,0.0,0.35892,0.00013,28.45509]
[1776250826485,37.82,73895.12,0.0,0.35892,0.00013,28.45509]
[1776250826514,37.82,73895.12,0.0,0.35892,0.00013,28.45509]
[1776250826536,37.82,73895.12,0.0,0.35892,0.00013,28.45509]
[1776250826566,37.82,73895.12,0.0,0.35892,0.00013,28.45509]
[1776250826596,37.82,73895.12,0.0,0.35892,0.00013,28.45509]
[1776250826697,37.82,73895.12,0.0,0.35892,0.00013,28.45516]
[1776250831801,37.82,73902.65,0.0,0.3599,0.00013,28.48512]
[1776250837814,37.83,73900.96,0.0,0.35969,0.00013,28.47597]
[1776250842819,37.83,73900.85,0.0,0.35968,0.00013,28.47559]
[1776250844776,37.83,73901.0,0.0,0.35969,0.00013,28.47618]
[1776250844814,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250844840,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250844918,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250844949,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250844996,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250845525,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250845774,37.83,73901.0,0.0,0.35969,0.00013,28.47617]
[1776250845822,37.83,73901.49,0.0,0.35976,0.00013,28.47818]
[1776250846825,37.83,73901.49,0.0,0.35976,0.00013,28.47818]
[1776250847323,37.83,73901.49,0.0,0.35976,0.00013,28.47818]
[1776250848084,37.83,73901.49,0.0,0.35976,0.00013,28.47824]
[1776250848505,37.83,73901.49,0.0,0.35976,0.00013,28.47829]
[1776250850827,37.83,73919.34,0.0,0.36209,0.00013,28.54816]
[1776250854200,37.83,73921.97,0.0,0.36243,0.00013,28.55844]
[1776250854343,37.83,73921.97,0.0,0.36243,0.00013,28.55844]
[1776250854373,37.83,73921.97,0.0,0.36243,0.00013,28.55844]
[1776250854831,37.83,73921.97,0.0,0.36243,0.00013,28.55844]
[1776250854474,37.83,73921.97,0.0,0.36243,0.00013,28.55846]
[1776250855239,37.83,73921.97,0.0,0.36243,0.00013,28.55846]
[1776250855284,37.83,73921.97,0.0,0.36243,0.00013,28.55846]
[1776250855417,37.83,73921.97,0.0,0.36244,0.00013,28.55848]
[1776250856851,37.83,73921.97,0.0,0.36244,0.00013,28.55851]
[1776250857537,37.83,73921.97,0.0,0.36244,0.00013,28.55854]
[1776250863349,37.83,73917.31,0.0,0.36184,0.00013,28.54067]
[1776250868360,37.84,73910.41,0.0,0.36095,0.00013,28.51412]
[1776250869000,37.84,73910.41,0.0,0.36095,0.00013,28.51412]
[1776250873064,37.84,73913.69,0.0,0.36139,0.00013,28.52714]
[1776250875092,37.84,73912.73,0.0,0.36127,0.00013,28.52348]
[1776250876230,37.84,73912.73,0.0,0.36127,0.00013,28.52354]
[1776250876248,37.84,73912.73,0.0,0.36127,0.00013,28.52354]
[1776250876525,37.84,73912.73,0.0,0.36127,0.00013,28.52359]
[1776250877846,37.84,73912.73,0.0,0.36127,0.00013,28.52359]
[1776250878331,37.84,73917.33,0.0,0.36187,0.00013,28.54154]
[1776250879159,37.84,73917.33,0.0,0.36187,0.00013,28.54158]
[1776250879170,37.84,73917.33,0.0,0.36187,0.00013,28.54158]
[1776250879185,37.84,73917.33,0.0,0.36187,0.00013,28.54158]
[1776250879520,37.84,73917.33,0.0,0.36187,0.00013,28.54158]
[1776250879740,37.84,73917.33,0.0,0.36187,0.00013,28.5416]
[1776250880860,37.84,73928.53,0.0,0.36333,0.00013,28.58499]
[1776250883201,37.84,73935.09,0.0,0.36419,0.00013,28.61017]
[1776250883564,37.84,73935.09,0.0,0.36419,0.00013,28.61017]
[1776250888868,37.84,73931.27,0.0,0.36369,0.00013,28.59551]
[1776250893873,37.84,73934.91,0.0,0.36415,0.00013,28.60658]
[1776250898404,37.84,73934.11,0.0,0.36405,0.00013,28.60353]
[1776250898468,37.84,73934.11,0.0,0.36405,0.00013,28.60353]
[1776250898605,37.84,73934.11,0.0,0.36405,0.00013,28.60353]
[1776250898878,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250898931,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899069,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899275,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899298,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899472,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899498,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899521,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899643,37.84,73933.57,0.0,0.36398,0.00013,28.60146]
[1776250899743,37.84,73933.57,0.0,0.36397,0.00013,28.60144]
[1776250900343,37.84,73933.57,0.0,0.36397,0.00013,28.60144]
[1776250900659,37.84,73933.57,0.0,0.36397,0.00013,28.60144]
[1776250900746,37.84,73933.57,0.0,0.36397,0.00013,28.60141]
[1776250901380,37.84,73933.57,0.0,0.36397,0.00013,28.60141]
[1776250902483,37.84,73952.75,0.0,0.36647,0.00013,28.67443]
[1776250904302,37.84,73949.51,0.0,0.36605,0.00013,28.66211]
[1776250904884,37.84,73949.74,0.0,0.36608,0.00013,28.66297]
[1776250905827,37.84,73949.74,0.0,0.36608,0.00013,28.66297]
[1776250905885,37.84,73950.83,0.0,0.36622,0.00013,28.66704]
[1776250906344,37.84,73950.83,0.0,0.36622,0.00013,28.66704]
[1776250906886,37.84,73952.22,0.0,0.3664,0.00013,28.67224]
[1776250909350,37.84,73953.58,0.0,0.36657,0.00013,28.67732]
[1776250909360,37.84,73953.58,0.0,0.36657,0.00013,28.67732]
[1776250909362,37.84,73953.58,0.0,0.36657,0.00013,28.67732]
[1776250909571,37.84,73953.58,0.0,0.36657,0.00013,28.67732]
[1776250909634,37.84,73953.58,0.0,0.36657,0.00013,28.67728]
[1776250910759,37.84,73953.58,0.0,0.36657,0.00013,28.67728]
[1776250910812,37.84,73953.58,0.0,0.36657,0.00013,28.67723]
[1776250912920,37.84,73954.78,0.0,0.36672,0.00013,28.68166]
[1776250913596,37.84,73954.78,0.0,0.36672,0.00013,28.68166]
[1776250913893,37.84,73968.41,0.0,0.3685,0.00013,28.73269]
[1776250915442,37.84,73968.52,0.0,0.36851,0.00013,28.73299]
[1776250915476,37.84,73968.52,0.0,0.36851,0.00013,28.73299]
[1776250915612,37.84,73968.52,0.0,0.36851,0.00013,28.73299]
[1776250915657,37.84,73968.52,0.0,0.36851,0.00013,28.73299]
[1776250915758,37.84,73968.52,0.0,0.36851,0.00013,28.73299]
[1776250917493,37.83,73968.08,0.0,0.36845,0.00013,28.73127]
[1776250917539,37.83,73968.08,0.0,0.36845,0.00013,28.73127]
[1776250917621,37.83,73968.08,0.0,0.36845,0.00013,28.73127]
[1776250917632,37.83,73968.08,0.0,0.36845,0.00013,28.73127]
[1776250917751,37.83,73968.08,0.0,0.36845,0.00013,28.73127]
[1776250918252,37.83,73969.22,0.0,0.36859,0.00013,28.73547]
[1776250918330,37.83,73969.22,0.0,0.36859,0.00013,28.73547]
[1776250919660,37.83,73971.55,0.0,0.3689,0.00013,28.74417]
[1776250919708,37.83,73971.55,0.0,0.3689,0.00013,28.7442]
[1776250920901,37.83,73981.29,0.0,0.37017,0.00013,28.78037]
[1776250922930,37.83,73981.29,0.0,0.37018,0.00013,28.7804]
[1776250922954,37.83,73981.29,0.0,0.37018,0.00013,28.7804]
[1776250923904,37.83,73978.19,0.0,0.36977,0.00013,28.76895]
[1776250925196,37.83,73978.19,0.0,0.36977,0.00013,28.76886]
[1776250925217,37.83,73978.19,0.0,0.36977,0.00013,28.76886]
[1776250925229,37.83,73978.19,0.0,0.36977,0.00013,28.76886]
[1776250925247,37.83,73978.19,0.0,0.36977,0.00013,28.76886]
[1776250930911,37.83,73971.28,0.0,0.36884,0.00013,28.74268]
[1776250935916,37.82,73972.93,0.0,0.36904,0.00013,28.74839]
[1776250940921,37.82,73980.05,0.0,0.36995,0.00013,28.77432]
[1776250945926,37.81,73969.35,0.0,0.36854,0.00013,28.73409]
[1776250950931,37.81,73970.3,0.0,0.36865,0.00013,28.73724]
[1776250956304,37.81,73969.91,0.0,0.36857,0.00013,28.7325]
[1776250956865,37.81,73969.91,0.0,0.36856,0.00013,28.73242]
[1776250959676,37.8,73968.58,0.0,0.36838,0.00013,28.72728]
[1776250961903,37.8,73960.4,0.0,0.36731,0.00013,28.69644]
[1776250966943,37.8,73960.48,0.0,0.36731,0.00013,28.69645]
[1776250969821,37.8,73961.17,0.0,0.36739,0.00013,28.69895]
[1776250969895,37.8,73961.17,0.0,0.36739,0.00013,28.69895]
[1776250969954,37.8,73961.17,0.0,0.36739,0.00013,28.69895]
[1776250970954,37.8,73957.64,0.0,0.36693,0.00013,28.68554]
[1776250971666,37.8,73957.64,0.0,0.36693,0.00013,28.68554]
[1776250971953,37.8,73957.64,0.0,0.36693,0.00013,28.68554]
[1776250971955,37.8,73952.58,0.0,0.36626,0.00013,28.66634]
[1776250971965,37.8,73952.58,0.0,0.36626,0.00013,28.66634]
[1776250972688,37.8,73952.58,0.0,0.36626,0.00013,28.66632]
[1776250977819,37.8,73952.58,0.0,0.36626,0.00013,28.66628]
[1776250978962,37.8,73940.28,0.0,0.36465,0.00013,28.61944]
[1776250984968,37.79,73944.77,0.0,0.36524,0.00013,28.63652]
[1776250990974,37.79,73949.32,0.0,0.36583,0.00013,28.65372]
[1776250995979,37.79,73946.73,0.0,0.36548,0.00013,28.64375]
[1776251000984,37.79,73942.52,0.0,0.36493,0.00013,28.62758]
[1776251006097,37.79,73940.02,0.0,0.3646,0.00013,28.61801]
[1776251009993,37.79,73947.92,0.0,0.36563,0.00013,28.64806]
[1776251010998,37.79,73947.92,0.0,0.36563,0.00013,28.64806]
[1776251011067,37.79,73947.92,0.0,0.36563,0.00013,28.64806]
[1776251011071,37.79,73947.92,0.0,0.36563,0.00013,28.64806]
[1776251011995,37.79,73946.75,0.0,0.36546,0.00013,28.64066]
[1776251014635,37.79,73950.0,0.0,0.36589,0.00013,28.65298]
[1776251014883,37.79,73950.0,0.0,0.36589,0.00013,28.65298]
[1776251014938,37.79,73950.0,0.0,0.36589,0.00013,28.65294]
[1776251017006,37.79,73961.46,0.0,0.36738,0.00013,28.69616]
[1776251017466,37.79,73961.46,0.0,0.36738,0.00013,28.69616]
[1776251018914,37.79,73961.46,0.0,0.36738,0.00013,28.69611]
[1776251019008,37.79,73961.13,0.0,0.36733,0.00013,28.69485]
[1776251019298,37.79,73961.13,0.0,0.36733,0.00013,28.69485]
[1776251019615,37.79,73961.13,0.0,0.36733,0.00013,28.6948]
[1776251020986,37.79,73961.13,0.0,0.36733,0.00013,28.6948]
[1776251021026,37.79,73960.65,0.0,0.36727,0.00013,28.6929]
[1776251021048,37.79,73960.65,0.0,0.36727,0.00013,28.6929]
[1776251021471,37.79,73960.65,0.0,0.36726,0.00013,28.69286]
[1776251022964,37.79,73960.65,0.0,0.36726,0.00013,28.69286]
[1776251023012,37.79,73946.83,0.0,0.36546,0.00013,28.6405]
[1776251029018,37.78,73942.24,0.0,0.36486,0.00013,28.62293]
[1776251034023,37.78,73945.85,0.0,0.36532,0.00013,28.63665]
[1776251039028,37.78,73947.09,0.0,0.36548,0.00013,28.64129]
[1776251044033,37.78,73946.43,0.0,0.36539,0.00013,28.63865]
[1776251050039,37.78,73953.69,0.0,0.36634,0.00013,28.66611]
[1776251055044,37.78,73956.8,0.0,0.36673,0.00013,28.67765]
[1776251060049,37.78,73958.69,0.0,0.36697,0.00013,28.68457]
[1776251065054,37.77,73965.49,0.0,0.36785,0.00013,28.7099]
[1776251070061,37.77,73963.95,0.0,0.36764,0.00013,28.70383]
[1776251072063,37.77,73952.82,0.0,0.36617,0.00013,28.65878]
[1776251074065,37.77,73943.32,0.0,0.36492,0.00013,28.62257]
[1776251079070,37.77,73940.85,0.0,0.3646,0.00013,28.61311]
[1776251084074,37.77,73938.52,0.0,0.3643,0.00013,28.60421]
[1776251089079,37.77,73938.59,0.0,0.36431,0.00013,28.6045]
[1776251094084,37.77,73940.95,0.0,0.36462,0.00013,28.61357]
[1776251099089,37.77,73941.18,0.0,0.36465,0.00013,28.61442]
[1776251104043,37.77,73939.66,0.0,0.36445,0.00013,28.60862]
[1776251104092,37.77,73939.66,0.0,0.36445,0.00013,28.60862]
[1776251104413,37.77,73943.51,0.0,0.36495,0.00013,28.62334]
[1776251105095,37.77,73946.03,0.0,0.36528,0.00013,28.63296]
[1776251110110,37.77,73947.85,0.0,0.36551,0.00013,28.63982]
[1776251110242,37.77,73947.85,0.0,0.36551,0.00013,28.63982]
[1776251110406,37.77,73947.85,0.0,0.36551,0.00013,28.63982]
[1776251110489,37.77,73947.85,0.0,0.36551,0.00013,28.63982]
[1776251111387,37.77,73950.75,0.0,0.36589,0.00013,28.65081]
[1776251111452,37.77,73950.75,0.0,0.36589,0.00013,28.65081]
[1776251113759,37.77,73956.03,0.0,0.36658,0.00013,28.67078]
[1776251114008,37.77,73956.03,0.0,0.36658,0.00013,28.67078]
[1776251114171,37.77,73959.59,0.0,0.36704,0.00013,28.6842]
[1776251115105,37.77,73964.69,0.0,0.36771,0.00013,28.70333]
[1776251118225,37.77,73958.19,0.0,0.36685,0.00013,28.6787]
[1776251118234,37.77,73958.19,0.0,0.36685,0.00013,28.6787]
[1776251119109,37.76,73963.22,0.0,0.36751,0.00013,28.69762]
[1776251119473,37.76,73963.22,0.0,0.36751,0.00013,28.69762]
[1776251120255,37.76,73963.22,0.0,0.36751,0.00013,28.69757]
[1776251121022,37.76,73963.22,0.0,0.36751,0.00013,28.69751]
[1776251123417,37.76,73964.92,0.0,0.36772,0.00013,28.70382]
[1776251126134,37.76,73964.92,0.0,0.36772,0.00013,28.70367]
[1776251126220,37.76,73964.92,0.0,0.36772,0.00013,28.70367]
[1776251126325,37.76,73964.92,0.0,0.36772,0.00013,28.70367]
[1776251126331,37.76,73964.92,0.0,0.36772,0.00013,28.70367]
[1776251127063,37.76,73964.92,0.0,0.36772,0.00013,28.70362]
[1776251132121,37.76,73962.27,0.0,0.36735,0.00013,28.69049]
[1776251137126,37.76,73962.04,0.0,0.36731,0.00013,28.68938]
[1776251142131,37.75,73961.63,0.0,0.36724,0.00013,28.68756]
[1776251148137,37.75,73955.59,0.0,0.36644,0.00013,28.66452]
[1776251153142,37.75,73956.03,0.0,0.3665,0.00013,28.66601]
[1776251155681,37.75,73957.09,0.0,0.36663,0.00013,28.66995]
[1776251155695,37.75,73957.09,0.0,0.36663,0.00013,28.66995]
[1776251155774,37.75,73957.09,0.0,0.36663,0.00013,28.66995]
[1776251155820,37.75,73957.09,0.0,0.36663,0.00013,28.66995]
[1776251155848,37.75,73957.09,0.0,0.36663,0.00013,28.66991]
[1776251159148,37.75,73946.89,0.0,0.36529,0.00013,28.63111]
[1776251164153,37.75,73946.32,0.0,0.36522,0.00013,28.62885]
[1776251169158,37.75,73942.51,0.0,0.36472,0.00013,28.61429]
[1776251174163,37.75,73940.23,0.0,0.36442,0.00013,28.60554]
[1776251174942,37.75,73940.23,0.0,0.36442,0.00013,28.60554]
[1776251174998,37.75,73940.23,0.0,0.36442,0.00013,28.60554]
[1776251175077,37.75,73940.23,0.0,0.36442,0.00013,28.60556]
[1776251176965,37.75,73934.86,0.0,0.36372,0.00013,28.58495]
[1776251177020,37.75,73934.86,0.0,0.36372,0.00013,28.58497]
[1776251182174,37.75,73934.91,0.0,0.36373,0.00013,28.58524]
[1776251183053,37.75,73934.91,0.0,0.36373,0.00013,28.58524]
[1776251183145,37.75,73934.91,0.0,0.36373,0.00013,28.58526]
[1776251185069,37.75,73934.91,0.0,0.36373,0.00013,28.58529]
[1776251185170,37.75,73934.91,0.0,0.36373,0.00013,28.58531]
[1776251187104,37.75,73934.71,0.0,0.36371,0.00013,28.58455]
[1776251187112,37.75,73934.71,0.0,0.36371,0.00013,28.58455]
[1776251187140,37.75,73934.71,0.0,0.36371,0.00013,28.58457]
[1776251192184,37.75,73933.15,0.0,0.3635,0.00013,28.57575]
[1776251193179,37.75,73933.15,0.0,0.3635,0.00013,28.57575]
[1776251193217,37.75,73932.8,0.0,0.36345,0.00013,28.57445]
[1776251195204,37.75,73925.44,0.0,0.36249,0.00013,28.54604]
[1776251196188,37.75,73923.06,0.0,0.36218,0.00013,28.53684]
[1776251201193,37.75,73920.43,0.0,0.36185,0.00013,28.52682]
[1776251204496,37.76,73921.04,0.0,0.36194,0.00013,28.5294]
[1776251205197,37.76,73921.34,0.0,0.36198,0.00013,28.53061]
[1776251209413,37.76,73917.08,0.0,0.36143,0.00013,28.51423]
[1776251210277,37.76,73916.11,0.0,0.36131,0.00013,28.51052]
[1776251215877,37.76,73915.68,0.0,0.36126,0.00013,28.50919]
[1776251216289,37.76,73915.68,0.0,0.36127,0.00013,28.50926]
[1776251222214,37.77,73914.01,0.0,0.36106,0.00013,28.50295]
[1776251227219,37.77,73917.56,0.0,0.36152,0.00013,28.51695]
[1776251230222,37.77,73925.58,0.0,0.36257,0.00013,28.54814]
[1776251235227,37.77,73925.7,0.0,0.36259,0.00013,28.54863]
[1776251237426,37.77,73926.16,0.0,0.36265,0.00013,28.55046]
[1776251237747,37.77,73926.16,0.0,0.36265,0.00013,28.55046]
[1776251238230,37.77,73928.18,0.0,0.36291,0.00013,28.5583]
[1776251241233,37.77,73939.4,0.0,0.36438,0.00013,28.60156]
[1776251242495,37.77,73938.34,0.0,0.36424,0.00013,28.59751]
[1776251248199,37.77,73941.12,0.0,0.36461,0.00013,28.60821]
[1776251253228,37.77,73943.93,0.0,0.36496,0.00013,28.61603]
[1776251253245,37.77,73944.11,0.0,0.36498,0.00013,28.61669]
[1776251253931,37.77,73944.11,0.0,0.36498,0.00013,28.61669]
[1776251254029,37.77,73944.11,0.0,0.36498,0.00013,28.61668]
[1776251259251,37.77,73945.05,0.0,0.3651,0.00013,28.62023]
[1776251265257,37.77,73950.74,0.0,0.36584,0.00013,28.64185]
[1776251271263,37.76,73956.74,0.0,0.36662,0.00013,28.66442]
[1776251276267,37.76,73957.37,0.0,0.3667,0.00013,28.66661]
[1776251281272,37.76,73955.02,0.0,0.36638,0.00013,28.65755]
[1776251286277,37.76,73951.27,0.0,0.36589,0.00013,28.6432]
[1776251291282,37.76,73950.35,0.0,0.36576,0.00013,28.63961]
[1776251292064,37.76,73950.35,0.0,0.36576,0.00013,28.63961]
[1776251292134,37.76,73950.35,0.0,0.36576,0.00013,28.63961]
[1776251292148,37.76,73950.35,0.0,0.36576,0.00013,28.63961]
[1776251292283,37.76,73952.45,0.0,0.36604,0.00013,28.64757]
[1776251297288,37.76,73958.06,0.0,0.36676,0.00013,28.66864]
[1776251298312,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251298436,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251298452,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251298481,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251298894,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251298921,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251299000,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251299130,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251299158,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251299220,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251299249,37.76,73958.06,0.0,0.36676,0.00013,28.6686]
[1776251299274,37.76,73958.06,0.0,0.36676,0.00013,28.66856]
[1776251300280,37.75,73958.06,0.0,0.36676,0.00013,28.66848]
[1776251300641,37.75,73958.06,0.0,0.36676,0.00013,28.66848]
[1776251300658,37.75,73958.06,0.0,0.36676,0.00013,28.66848]
[1776251301288,37.75,73958.06,0.0,0.36675,0.00013,28.66837]
[1776251302107,37.75,73989.02,0.0,0.37081,0.00013,28.78392]
[1776251303088,37.75,73989.02,0.0,0.37081,0.00013,28.78392]
[1776251303145,37.75,73989.02,0.0,0.37081,0.00013,28.78386]
[1776251304294,37.75,73998.52,0.0,0.37205,0.00013,28.8187]
[1776251309299,37.75,73996.93,0.0,0.37183,0.00013,28.81259]
[1776251310689,37.75,73996.94,0.0,0.37183,0.00013,28.81256]
[1776251311042,37.75,73996.94,0.0,0.37182,0.00013,28.80962]
[1776251312683,37.75,73996.94,0.0,0.37182,0.00013,28.80958]
[1776251313050,37.75,73996.94,0.0,0.37182,0.00013,28.80954]
[1776251314304,37.75,73987.91,0.0,0.37063,0.00013,28.77629]
[1776251319309,37.74,73992.77,0.0,0.37126,0.00013,28.79397]
[1776251324314,37.74,73986.92,0.0,0.37047,0.00013,28.77203]
[1776251329319,37.73,73988.82,0.0,0.3707,0.00013,28.77853]
[1776251334324,37.73,73984.77,0.0,0.37015,0.00013,28.76309]
[1776251339328,37.72,73979.47,0.0,0.36944,0.00013,28.74298]
[1776251342937,37.72,73979.43,0.0,0.36943,0.00013,28.74268]
[1776251342982,37.72,73979.43,0.0,0.36943,0.00013,28.74268]
[1776251343103,37.72,73979.43,0.0,0.36943,0.00013,28.74268]
[1776251343117,37.72,73979.43,0.0,0.36943,0.00013,28.74268]
[1776251343332,37.72,73977.9,0.0,0.36922,0.00013,28.73683]
[1776251345143,37.72,73977.9,0.0,0.36922,0.00013,28.73676]
[1776251347164,37.72,73970.65,0.0,0.36826,0.00013,28.70954]
[1776251347245,37.72,73970.65,0.0,0.36826,0.00013,28.70949]
[1776251349157,37.72,73968.13,0.0,0.36793,0.00013,28.69995]
[1776251351208,37.72,73968.2,0.0,0.36793,0.00013,28.70012]
[1776251351288,37.72,73968.2,0.0,0.36793,0.00013,28.70007]
[1776251356345,37.71,73970.35,0.0,0.3682,0.00013,28.70786]
[1776251361350,37.71,73971.11,0.0,0.36829,0.00013,28.7104]
[1776251364353,37.71,73979.81,0.0,0.36942,0.00013,28.74272]
[1776251365833,37.71,73981.15,0.0,0.3696,0.00013,28.74762]
[1776251367402,37.71,73981.15,0.0,0.36959,0.00013,28.74745]
[1776251368130,37.7,73981.15,0.0,0.36959,0.00013,28.74737]
[1776251373138,37.7,73982.08,0.0,0.36968,0.00013,28.7476]
[1776251374825,37.7,73983.06,0.0,0.36981,0.00013,28.7511]
[1776251374832,37.7,73983.06,0.0,0.36981,0.00013,28.7511]
[1776251375077,37.7,73983.06,0.0,0.36981,0.00013,28.7511]
[1776251375357,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375528,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375532,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375542,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375574,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375602,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375667,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375693,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375752,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251375938,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251376048,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251376077,37.7,73983.06,0.0,0.3698,0.00013,28.75102]
[1776251376255,37.7,73983.06,0.0,0.3698,0.00013,28.75094]
[1776251376904,37.7,73983.06,0.0,0.3698,0.00013,28.75094]
[1776251377102,37.7,73983.06,0.0,0.3698,0.00013,28.75094]
[1776251377145,37.7,73983.06,0.0,0.3698,0.00013,28.75094]
[1776251377246,37.7,73983.06,0.0,0.3698,0.00013,28.75094]
[1776251378153,37.7,73983.06,0.0,0.3698,0.00013,28.75094]
[1776251378254,37.7,73983.06,0.0,0.3698,0.00013,28.7509]
[1776251379368,37.7,74002.46,0.0,0.37235,0.00013,28.8225]
[1776251379610,37.7,74002.46,0.0,0.37235,0.00013,28.8225]
[1776251379626,37.7,74002.46,0.0,0.37235,0.00013,28.8225]
[1776251379759,37.7,74002.46,0.0,0.37235,0.00013,28.8225]
[1776251379819,37.7,74002.46,0.0,0.37235,0.00013,28.8225]
[1776251380037,37.7,74002.46,0.0,0.37236,0.00013,28.82256]
[1776251381370,37.7,74010.75,0.0,0.37345,0.00013,28.85289]
[1776251381617,37.7,74010.75,0.0,0.37345,0.00013,28.85289]
[1776251382221,37.7,74010.75,0.0,0.37346,0.00013,28.85298]
[1776251383344,37.7,74010.75,0.0,0.37346,0.00013,28.85298]
[1776251383372,37.7,74012.3,0.0,0.37366,0.00013,28.85867]
[1776251383417,37.7,74012.3,0.0,0.37366,0.00013,28.85867]
[1776251383513,37.7,74012.3,0.0,0.37366,0.00013,28.85867]
[1776251384008,37.7,74012.3,0.0,0.37366,0.00013,28.85867]
[1776251384107,37.7,74012.3,0.0,0.37367,0.00013,28.85875]
[1776251384437,37.7,74012.3,0.0,0.37367,0.00013,28.85875]
[1776251385065,37.7,74012.3,0.0,0.37367,0.00013,28.85875]
[1776251385095,37.7,74012.3,0.0,0.37367,0.00013,28.85875]
[1776251385183,37.7,74012.3,0.0,0.37367,0.00013,28.85884]
[1776251386123,37.7,74012.3,0.0,0.37367,0.00013,28.85884]
[1776251387376,37.7,74029.5,0.0,0.37595,0.00013,28.92085]
[1776251387700,37.7,74029.5,0.0,0.37595,0.00013,28.92085]
[1776251387740,37.7,74029.5,0.0,0.37595,0.00013,28.92085]
[1776251387756,37.7,74029.5,0.0,0.37595,0.00013,28.92085]
[1776251387776,37.7,74029.5,0.0,0.37595,0.00013,28.92085]
[1776251387811,37.7,74029.5,0.0,0.37595,0.00013,28.92085]
[1776251388354,37.71,74029.5,0.0,0.37595,0.00013,28.9209]
[1776251389831,37.71,74027.8,0.0,0.37572,0.00013,28.91487]
[1776251389953,37.71,74027.8,0.0,0.37572,0.00013,28.91487]
[1776251390049,37.71,74027.8,0.0,0.37573,0.00013,28.91492]
[1776251390819,37.71,74027.8,0.0,0.37573,0.00013,28.91492]
[1776251391188,37.71,74027.8,0.0,0.37573,0.00013,28.91492]
[1776251394383,37.71,74013.2,0.0,0.37381,0.00013,28.86255]
[1776251397165,37.71,74012.89,0.0,0.37377,0.00013,28.86157]
[1776251397796,37.71,74012.89,0.0,0.37378,0.00013,28.86163]
[1776251397997,37.71,74012.89,0.0,0.37378,0.00013,28.86169]
[1776251403003,37.71,74019.76,0.0,0.37469,0.00013,28.88676]
[1776251408401,37.72,74025.25,0.0,0.37543,0.00013,28.90665]
[1776251413508,37.72,74024.43,0.0,0.37533,0.00013,28.90391]
[1776251419407,37.72,74019.38,0.0,0.37467,0.00013,28.88601]
[1776251420105,37.72,74018.16,0.0,0.37451,0.00013,28.88166]
[1776251420292,37.72,74018.16,0.0,0.37451,0.00013,28.88166]
[1776251420393,37.72,74018.16,0.0,0.37451,0.00013,28.88171]
[1776251423457,37.72,74018.18,0.0,0.37452,0.00013,28.88192]
[1776251424158,37.72,74018.18,0.0,0.37452,0.00013,28.88192]
[1776251424853,37.72,74018.18,0.0,0.37452,0.00013,28.88197]
[1776251426190,37.73,74018.51,0.0,0.37457,0.00013,28.88322]
[1776251428364,37.73,74019.43,0.0,0.37469,0.00013,28.88663]
[1776251433426,37.73,74019.1,0.0,0.37465,0.00013,28.88282]
[1776251435389,37.73,74019.1,0.0,0.37465,0.00013,28.88286]
[1776251436369,37.73,74019.34,0.0,0.37469,0.00013,28.8838]
[1776251439626,37.73,74020.67,0.0,0.37487,0.00013,28.88874]
[1776251439630,37.73,74020.67,0.0,0.37487,0.00013,28.88874]
[1776251445439,37.74,74017.61,0.0,0.37448,0.00013,28.87801]
[1776251448632,37.74,74017.69,0.0,0.37449,0.00013,28.87846]
[1776251455368,37.74,74015.01,0.0,0.37415,0.00013,28.86913]
[1776251460403,37.75,74013.36,0.0,0.37395,0.00013,28.86345]
[1776251465438,37.75,74013.16,0.0,0.37393,0.00013,28.86303]
[1776251466361,37.75,74013.16,0.0,0.37393,0.00013,28.86303]
[1776251468286,37.75,74013.16,0.0,0.37394,0.00013,28.86317]
[1776251468380,37.75,74013.16,0.0,0.37394,0.00013,28.86317]
[1776251468467,37.75,74013.16,0.0,0.37394,0.00013,28.86324]
[1776251468774,37.75,74013.16,0.0,0.37394,0.00013,28.86324]
[1776251468781,37.75,74013.16,0.0,0.37394,0.00013,28.86324]
[1776251469466,37.75,74013.16,0.0,0.37395,0.00013,28.8633]
[1776251470749,37.75,74013.16,0.0,0.37395,0.00013,28.86337]
[1776251470850,37.75,74013.16,0.0,0.37395,0.00013,28.86343]
[1776251472397,37.75,74013.16,0.0,0.37395,0.00013,28.86343]
[1776251472431,37.75,74013.16,0.0,0.37395,0.00013,28.86343]
[1776251472470,37.75,74022.37,0.0,0.37517,0.00013,28.89665]
[1776251472585,37.75,74022.37,0.0,0.37517,0.00013,28.89665]
[1776251472807,37.75,74022.37,0.0,0.37517,0.00013,28.89665]
[1776251473138,37.75,74022.37,0.0,0.37517,0.00013,28.89665]
[1776251473148,37.75,74022.37,0.0,0.37517,0.00013,28.89672]
[1776251473927,37.75,74022.37,0.0,0.37517,0.00013,28.89672]
[1776251474010,37.75,74022.37,0.0,0.37517,0.00013,28.89672]
[1776251474230,37.75,74022.37,0.0,0.37517,0.00013,28.89672]
[1776251474884,37.75,74022.37,0.0,0.37517,0.00013,28.89672]
[1776251474910,37.75,74022.37,0.0,0.37517,0.00013,28.89672]
[1776251476474,37.75,74038.88,0.0,0.37735,0.00013,28.95559]
[1776251481021,37.76,74041.98,0.0,0.37776,0.00013,28.96657]
[1776251481115,37.76,74041.98,0.0,0.37776,0.00013,28.96657]
[1776251481202,37.76,74041.98,0.0,0.37776,0.00013,28.96658]
[1776251482660,37.76,74037.47,0.0,0.37717,0.00013,28.95066]
[1776251482823,37.76,74037.47,0.0,0.37717,0.00013,28.95066]
[1776251483073,37.76,74037.47,0.0,0.37717,0.00013,28.95068]
[1776251484990,37.76,74038.14,0.0,0.37726,0.00013,28.95305]
[1776251485080,37.76,74038.14,0.0,0.37726,0.00013,28.95305]
[1776251485087,37.76,74038.14,0.0,0.37726,0.00013,28.95307]
[1776251486025,37.76,74038.14,0.0,0.37726,0.00013,28.95307]
[1776251487023,37.76,74038.14,0.0,0.37726,0.00013,28.95308]
[1776251492235,37.76,74041.69,0.0,0.37772,0.00013,28.9628]
[1776251493091,37.76,74041.69,0.0,0.37772,0.00013,28.96281]
[1776251495124,37.76,74041.69,0.0,0.37772,0.00013,28.96281]
[1776251497150,37.76,74048.84,0.0,0.37866,0.00013,28.98793]
[1776251497178,37.76,74048.84,0.0,0.37866,0.00013,28.98793]
[1776251497238,37.76,74048.84,0.0,0.37866,0.00013,28.98793]
[1776251497245,37.76,74048.84,0.0,0.37866,0.00013,28.98792]
[1776251499180,37.76,74048.84,0.0,0.37866,0.00013,28.98791]
[1776251499232,37.76,74048.84,0.0,0.37866,0.00013,28.98791]
[1776251504502,37.76,74049.91,0.0,0.3788,0.00013,28.99161]
[1776251510508,37.76,74051.74,0.0,0.37904,0.00013,28.99796]
[1776251516031,37.76,74050.71,0.0,0.3789,0.00013,28.99433]
[1776251517533,37.76,74050.71,0.0,0.3789,0.00013,28.99435]
[1776251518516,37.76,74040.47,0.0,0.37755,0.00013,28.95837]
[1776251523521,37.76,74039.59,0.0,0.37744,0.00013,28.95533]
[1776251528526,37.76,74041.11,0.0,0.37764,0.00013,28.96076]
[1776251532873,37.76,74042.5,0.0,0.37782,0.00013,28.96566]
[1776251533531,37.76,74042.81,0.0,0.37787,0.00013,28.96677]
[1776251534888,37.76,74042.83,0.0,0.37787,0.00013,28.96684]
[1776251535137,37.76,74042.83,0.0,0.37787,0.00013,28.96684]
[1776251535238,37.76,74042.83,0.0,0.37787,0.00013,28.96684]
[1776251536919,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251536978,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537229,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537432,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537584,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537724,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537776,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537801,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537809,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537876,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251537905,37.76,74044.45,0.0,0.37808,0.00013,28.97256]
[1776251538631,37.76,74044.45,0.0,0.37808,0.00013,28.97257]
[1776251538967,37.76,74044.45,0.0,0.37808,0.00013,28.97257]
[1776251540538,37.76,74053.76,0.0,0.37931,0.00013,29.00516]
[1776251543945,37.76,74057.14,0.0,0.37976,0.00013,29.01685]
[1776251544158,37.76,74057.14,0.0,0.37976,0.00013,29.01682]
[1776251545070,37.76,74057.14,0.0,0.37976,0.00013,29.01682]
[1776251545181,37.76,74057.14,0.0,0.37976,0.00013,29.01682]
[1776251545240,37.76,74057.14,0.0,0.37976,0.00013,29.01682]
[1776251545311,37.76,74057.14,0.0,0.37975,0.00013,29.0168]
[1776251547099,37.76,74060.88,0.0,0.38025,0.00013,29.02976]
[1776251547401,37.76,74060.88,0.0,0.38025,0.00013,29.02976]
[1776251547545,37.76,74065.85,0.0,0.3809,0.00013,29.04691]
[1776251549131,37.75,74065.04,0.0,0.3808,0.00013,29.04409]
[1776251549189,37.75,74065.04,0.0,0.3808,0.00013,29.04409]
[1776251549220,37.75,74065.04,0.0,0.3808,0.00013,29.04409]
[1776251549226,37.75,74065.04,0.0,0.3808,0.00013,29.04409]
[1776251549547,37.75,74064.31,0.0,0.3807,0.00013,29.04154]
[1776251553147,37.75,74063.5,0.0,0.38057,0.00013,29.03573]
[1776251553531,37.75,74063.5,0.0,0.38057,0.00013,29.0357]
[1776251555161,37.75,74063.5,0.0,0.38057,0.00013,29.03567]
[1776251555186,37.75,74063.5,0.0,0.38057,0.00013,29.03567]
[1776251555244,37.75,74063.5,0.0,0.38057,0.00013,29.03567]
[1776251555461,37.75,74063.5,0.0,0.38057,0.00013,29.03564]
[1776251557191,37.75,74063.5,0.0,0.38057,0.00013,29.03561]
[1776251557291,37.75,74063.5,0.0,0.38057,0.00013,29.03558]
[1776251562304,37.75,74056.75,0.0,0.37967,0.00013,29.01206]
[1776251567565,37.75,74061.72,0.0,0.38032,0.00013,29.02916]
[1776251572570,37.75,74061.11,0.0,0.38023,0.00013,29.0269]
[1776251577575,37.74,74060.63,0.0,0.38016,0.00013,29.02511]
[1776251579287,37.74,74060.62,0.0,0.38016,0.00013,29.02505]
[1776251579364,37.74,74060.62,0.0,0.38016,0.00013,29.02502]
[1776251580925,37.74,74060.62,0.0,0.38016,0.00013,29.02499]
[1776251581563,37.74,74060.62,0.0,0.38016,0.00013,29.02497]
[1776251581962,37.74,74060.62,0.0,0.38016,0.00013,29.02497]
[1776251583570,37.74,74060.62,0.0,0.38016,0.00013,29.02494]
[1776251585588,37.74,74071.54,0.0,0.3816,0.00013,29.06262]
[1776251586938,37.74,74072.85,0.0,0.38178,0.00013,29.0671]
[1776251587012,37.74,74072.85,0.0,0.38178,0.00013,29.0671]
[1776251587400,37.74,74072.85,0.0,0.38177,0.00013,29.06709]
[1776251587606,37.74,74072.85,0.0,0.38177,0.00013,29.06709]
[1776251587654,37.74,74072.85,0.0,0.38177,0.00013,29.06709]
[1776251590098,37.74,74075.71,0.0,0.38215,0.00013,29.07685]
[1776251590154,37.74,74075.71,0.0,0.38215,0.00013,29.07685]
[1776251590588,37.74,74076.09,0.0,0.3822,0.00013,29.07815]
[1776251591412,37.74,74076.09,0.0,0.3822,0.00013,29.07815]
[1776251593591,37.74,74086.76,0.0,0.38362,0.00013,29.11451]
[1776251594519,37.74,74086.76,0.0,0.38362,0.00013,29.11451]
[1776251594579,37.74,74086.76,0.0,0.38362,0.00013,29.11453]
[1776251596091,37.74,74086.76,0.0,0.38362,0.00013,29.11455]
[1776251596276,37.74,74086.76,0.0,0.38362,0.00013,29.11455]
[1776251596374,37.74,74086.76,0.0,0.38362,0.00013,29.11455]
[1776251596594,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251596731,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251596950,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251597001,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251597149,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251597414,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251597529,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251597617,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251598476,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251598530,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251598577,37.74,74095.07,0.0,0.38473,0.00013,29.14276]
[1776251599597,37.75,74111.64,0.0,0.38694,0.00013,29.19808]
[1776251599602,37.75,74111.64,0.0,0.38694,0.00013,29.19808]
[1776251599614,37.75,74111.64,0.0,0.38694,0.00013,29.19808]
[1776251600588,37.75,74111.64,0.0,0.38694,0.00013,29.19806]
[1776251601599,37.75,74102.4,0.0,0.38571,0.00013,29.16736]
[1776251602873,37.75,74100.87,0.0,0.3855,0.00013,29.16222]
[1776251602956,37.75,74100.87,0.0,0.3855,0.00013,29.16222]
[1776251603601,37.74,74101.56,0.0,0.3856,0.00013,29.16454]
[1776251608249,37.74,74097.75,0.0,0.38509,0.00013,29.15178]
[1776251608435,37.74,74097.75,0.0,0.38509,0.00013,29.15178]
[1776251608446,37.74,74097.75,0.0,0.38509,0.00013,29.15178]
[1776251608554,37.74,74097.75,0.0,0.38509,0.00013,29.15178]
[1776251608610,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251608763,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251608832,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251608893,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251608953,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251608981,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251609014,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251609046,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251609107,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251609137,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251609449,37.74,74094.22,0.0,0.38462,0.00013,29.13993]
[1776251611608,37.75,74108.3,0.0,0.38649,0.00013,29.18427]
[1776251611881,37.75,74108.3,0.0,0.38649,0.00013,29.18427]
[1776251611937,37.75,74108.3,0.0,0.38649,0.00013,29.18427]
[1776251612609,37.75,74108.36,0.0,0.3865,0.00013,29.18453]
[1776251614698,37.75,74108.14,0.0,0.38647,0.00013,29.18394]
[1776251614764,37.75,74108.14,0.0,0.38647,0.00013,29.18394]
[1776251615612,37.75,74109.72,0.0,0.38669,0.00013,29.18925]
[1776251616566,37.75,74109.72,0.0,0.38669,0.00013,29.18925]
[1776251616601,37.75,74109.72,0.0,0.38669,0.00013,29.18925]
[1776251616613,37.75,74108.82,0.0,0.38657,0.00013,29.18634]
[1776251617296,37.75,74108.82,0.0,0.38657,0.00013,29.18634]
[1776251617616,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251617848,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251617982,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618053,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618130,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618193,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618254,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618361,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618406,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618502,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618531,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618599,37.75,74108.62,0.0,0.38655,0.00013,29.18574]
[1776251618625,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251618658,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251618716,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251618749,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251618777,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251618809,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251619522,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251619928,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251620133,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251620155,37.75,74112.23,0.0,0.38703,0.00013,29.19775]
[1776251620619,37.75,74113.5,0.0,0.3872,0.00013,29.20199]
[1776251625061,37.76,74108.85,0.0,0.38659,0.00013,29.18678]
[1776251625074,37.76,74108.85,0.0,0.38659,0.00013,29.18678]
[1776251625082,37.76,74108.85,0.0,0.38659,0.00013,29.18678]
[1776251625564,37.76,74108.85,0.0,0.38659,0.00013,29.18676]
[1776251626128,37.76,74108.85,0.0,0.38659,0.00013,29.18676]
[1776251626592,37.76,74108.85,0.0,0.38659,0.00013,29.18675]
[1776251628627,37.76,74099.9,0.0,0.3854,0.00013,29.15693]
[1776251634626,37.75,74095.17,0.0,0.38476,0.00013,29.14081]
[1776251635539,37.75,74095.17,0.0,0.38476,0.00013,29.14081]
[1776251635595,37.75,74095.17,0.0,0.38476,0.00013,29.14081]
[1776251635633,37.75,74095.17,0.0,0.38476,0.00013,29.14077]
[1776251636234,37.75,74095.17,0.0,0.38476,0.00013,29.14077]
[1776251636640,37.75,74095.17,0.0,0.38476,0.00013,29.14073]
[1776251637644,37.75,74087.44,0.0,0.38373,0.00013,29.11463]
[1776251643565,37.75,74085.36,0.0,0.38344,0.00013,29.1074]
[1776251649303,37.75,74082.6,0.0,0.38307,0.00013,29.09787]
[1776251652419,37.75,74075.2,0.0,0.38209,0.00013,29.07257]
[1776251652625,37.75,74075.2,0.0,0.38209,0.00013,29.07255]
[1776251657664,37.74,74073.16,0.0,0.38181,0.00013,29.06551]
[1776251662669,37.74,74073.16,0.0,0.38181,0.00013,29.06543]
[1776251667674,37.74,74070.5,0.0,0.38145,0.00013,29.05606]
[1776251672679,37.74,74066.52,0.0,0.3809,0.00013,29.03927]
[1776251677684,37.74,74067.55,0.0,0.38103,0.00013,29.04262]
[1776251679997,37.74,74067.45,0.0,0.38101,0.00013,29.0422]
[1776251680043,37.74,74067.45,0.0,0.38101,0.00013,29.0422]
[1776251680052,37.74,74067.45,0.0,0.38101,0.00013,29.0422]
[1776251680499,37.74,74067.45,0.0,0.38101,0.00013,29.0422]
[1776251680558,37.74,74067.45,0.0,0.38101,0.00013,29.0422]
[1776251680659,37.73,74067.45,0.0,0.38101,0.00013,29.04215]
[1776251680774,37.73,74067.45,0.0,0.38101,0.00013,29.04215]
[1776251681688,37.73,74069.19,0.0,0.38124,0.00013,29.04814]
[1776251683075,37.73,74068.88,0.0,0.3812,0.00013,29.04701]
[1776251683107,37.73,74068.88,0.0,0.3812,0.00013,29.04701]
[1776251683122,37.73,74068.88,0.0,0.3812,0.00013,29.04701]
[1776251683136,37.73,74068.88,0.0,0.38119,0.00013,29.04697]
[1776251684845,37.73,74068.88,0.0,0.38119,0.00013,29.04693]
[1776251685691,37.73,74068.88,0.0,0.38119,0.00013,29.0469]
[1776251690743,37.73,74063.31,0.0,0.38045,0.00013,29.02752]
[1776251693850,37.73,74056.59,0.0,0.37956,0.00013,29.00411]
[1776251693855,37.73,74056.59,0.0,0.37956,0.00013,29.00411]
[1776251694657,37.73,74056.59,0.0,0.37955,0.00013,29.0041]
[1776251699708,37.73,74055.47,0.0,0.3794,0.00013,29.00014]
[1776251701035,37.73,74055.3,0.0,0.37938,0.00013,28.99952]
[1776251701136,37.73,74055.3,0.0,0.37938,0.00013,28.9995]
[1776251706715,37.73,74055.86,0.0,0.37945,0.00013,29.00139]
[1776251711720,37.73,74056.21,0.0,0.37949,0.00013,29.00253]
[1776251717726,37.73,74057.58,0.0,0.37967,0.00013,29.00724]
[1776251722731,37.73,74052.74,0.0,0.37903,0.00013,28.9903]
[1776251725173,37.72,74054.42,0.0,0.37925,0.00013,28.99613]
[1776251730739,37.72,74052.96,0.0,0.37906,0.00013,28.991]
[1776251732917,37.72,74052.87,0.0,0.37903,0.00013,28.98777]
[1776251733623,37.72,74052.87,0.0,0.37903,0.00013,28.98777]
[1776251733710,37.72,74052.87,0.0,0.37903,0.00013,28.98777]
[1776251734306,37.72,74052.87,0.0,0.37903,0.00013,28.98777]
[1776251734362,37.72,74052.87,0.0,0.37903,0.00013,28.98777]
[1776251734467,37.72,74052.87,0.0,0.37903,0.00013,28.98776]
[1776251735559,37.72,74052.87,0.0,0.37903,0.00013,28.98776]
[1776251735608,37.72,74052.87,0.0,0.37903,0.00013,28.98776]
[1776251737509,37.72,74052.87,0.0,0.37903,0.00013,28.98779]
[1776251737526,37.72,74052.87,0.0,0.37903,0.00013,28.98779]
[1776251737627,37.72,74052.87,0.0,0.37903,0.00013,28.98779]
[1776251739748,37.72,74035.39,0.0,0.37672,0.00013,28.92623]
[1776251743608,37.73,74037.0,0.0,0.37694,0.00013,28.93204]
[1776251743698,37.73,74037.0,0.0,0.37694,0.00013,28.93207]
[1776251748757,37.73,74038.11,0.0,0.37709,0.00013,28.93611]
[1776251753762,37.73,74042.17,0.0,0.37763,0.00013,28.95054]
[1776251758767,37.73,74044.94,0.0,0.378,0.00013,28.96039]
[1776251760734,37.73,74045.11,0.0,0.37802,0.00013,28.961]
[1776251760739,37.73,74045.11,0.0,0.37802,0.00013,28.96101]
[1776251761384,37.73,74045.11,0.0,0.37802,0.00013,28.96101]
[1776251761431,37.73,74045.11,0.0,0.37802,0.00013,28.96101]
[1776251763773,37.73,74031.43,0.0,0.37622,0.00013,28.9126]
[1776251763873,37.73,74031.43,0.0,0.37622,0.00013,28.9126]
[1776251764774,37.73,74027.1,0.0,0.37565,0.00013,28.89721]
[1776251769779,37.73,74027.43,0.0,0.3757,0.00013,28.8986]
[1776251774784,37.74,74029.04,0.0,0.37592,0.00013,28.90458]
[1776251780789,37.74,74028.98,0.0,0.37593,0.00013,28.90463]
[1776251786270,37.74,74030.35,0.0,0.37612,0.00013,28.9097]
[1776251791736,37.74,74019.47,0.0,0.37468,0.00013,28.86806]
[1776251796771,37.75,74015.24,0.0,0.37413,0.00013,28.85304]
[1776251801806,37.75,74019.57,0.0,0.37471,0.00013,28.86887]
[1776251806821,37.75,74019.14,0.0,0.37466,0.00013,28.86751]
[1776251811826,37.75,74018.24,0.0,0.37455,0.00013,28.86452]
[1776251816877,37.76,74016.9,0.0,0.37439,0.00013,28.86001]
[1776251822837,37.76,74014.75,0.0,0.37412,0.00013,28.85269]
[1776251827842,37.77,74013.64,0.0,0.37399,0.00013,28.84907]
[1776251832847,37.77,74014.16,0.0,0.37408,0.00013,28.85132]
[1776251838853,37.78,74009.67,0.0,0.3735,0.00013,28.83552]
[1776251841892,37.78,74008.75,0.0,0.37339,0.00013,28.83241]
[1776251841916,37.78,74008.75,0.0,0.37339,0.00013,28.83241]
[1776251841979,37.78,74008.75,0.0,0.37339,0.00013,28.83241]
[1776251842304,37.78,74008.75,0.0,0.37339,0.00013,28.8325]
[1776251842967,37.78,74008.75,0.0,0.37339,0.00013,28.8325]
[1776251843032,37.78,74008.75,0.0,0.37339,0.00013,28.8325]
[1776251844487,37.78,74008.75,0.0,0.3734,0.00013,28.83259]
[1776251844502,37.78,74008.75,0.0,0.3734,0.00013,28.83259]
[1776251844527,37.78,74008.75,0.0,0.3734,0.00013,28.83259]
[1776251844859,37.78,73999.17,0.0,0.37214,0.00013,28.79779]
[1776251845343,37.78,73999.17,0.0,0.37214,0.00013,28.79779]
[1776251845689,37.78,73999.17,0.0,0.37214,0.00013,28.79779]
[1776251847862,37.78,73981.54,0.0,0.36983,0.00013,28.73297]
[1776251849031,37.78,73981.54,0.0,0.36983,0.00013,28.73297]
[1776251849087,37.78,73981.54,0.0,0.36983,0.00013,28.73297]
[1776251849738,37.78,73981.54,0.0,0.36983,0.00013,28.73296]
[1776251850294,37.78,73981.54,0.0,0.36983,0.00013,28.73296]
[1776251850348,37.78,73981.54,0.0,0.36983,0.00013,28.73296]
[1776251850356,37.78,73981.54,0.0,0.36983,0.00013,28.73296]
[1776251850865,37.78,73983.96,0.0,0.37014,0.00013,28.7419]
[1776251851088,37.78,73983.96,0.0,0.37014,0.00013,28.7419]
[1776251851133,37.78,73983.96,0.0,0.37014,0.00013,28.7419]
[1776251851312,37.78,73983.96,0.0,0.37013,0.00013,28.73899]
[1776251857872,37.78,73980.39,0.0,0.36966,0.00013,28.72577]
[1776251862877,37.78,73980.56,0.0,0.36968,0.00013,28.72638]
[1776251867882,37.78,73983.38,0.0,0.37005,0.00013,28.73679]
[1776251873530,37.78,73984.52,0.0,0.3702,0.00013,28.74096]
[1776251878894,37.78,73984.76,0.0,0.37023,0.00013,28.74179]
[1776251883899,37.78,73984.77,0.0,0.37023,0.00013,28.74177]
[1776251884588,37.78,73984.77,0.0,0.37023,0.00013,28.74177]
[1776251884639,37.78,73984.77,0.0,0.37023,0.00013,28.74177]
[1776251885165,37.78,73984.77,0.0,0.37023,0.00013,28.74178]
[1776251885768,37.78,73984.77,0.0,0.37023,0.00013,28.74178]
[1776251890906,37.78,73988.16,0.0,0.37068,0.00013,28.75447]
[1776251895911,37.79,73988.23,0.0,0.37071,0.00013,28.75516]
[1776251900916,37.79,73990.67,0.0,0.37104,0.00013,28.76455]
[1776251905901,37.79,73989.43,0.0,0.37089,0.00013,28.7603]
[1776251907833,37.8,73989.36,0.0,0.37089,0.00013,28.76019]
[1776251907923,37.8,73989.21,0.0,0.37087,0.00013,28.75973]
[1776251909858,37.8,73989.63,0.0,0.37093,0.00013,28.76137]
[1776251909891,37.8,73989.63,0.0,0.37093,0.00013,28.76137]
[1776251909917,37.8,73989.63,0.0,0.37093,0.00013,28.76137]
[1776251909925,37.8,73989.53,0.0,0.37092,0.00013,28.76109]
[1776251915931,37.8,73989.84,0.0,0.37097,0.00013,28.75979]
[1776251920936,37.81,73990.23,0.0,0.37104,0.00013,28.76163]
[1776251925941,37.81,73990.02,0.0,0.37103,0.00013,28.76134]
[1776251930946,37.82,73989.7,0.0,0.37101,0.00013,28.76071]
[1776251936268,37.82,73990.1,0.0,0.37108,0.00013,28.7627]
[1776251939590,37.83,73990.92,0.0,0.3712,0.00013,28.76602]
[1776251939955,37.83,73990.96,0.0,0.37121,0.00013,28.76624]
[1776251940950,37.83,73990.96,0.0,0.37121,0.00013,28.76624]
[1776251940982,37.83,73990.96,0.0,0.37121,0.00013,28.76634]
[1776251941595,37.83,73990.96,0.0,0.37121,0.00013,28.76634]
[1776251942507,37.83,73990.96,0.0,0.37121,0.00013,28.76636]
[1776251942958,37.83,73980.19,0.0,0.3698,0.00013,28.72667]
[1776251948256,37.83,73980.17,0.0,0.3698,0.00013,28.72658]
[1776251951797,37.83,73978.87,0.0,0.36963,0.00013,28.72176]
[1776251951967,37.83,73980.16,0.0,0.3698,0.00013,28.72651]
[1776251957894,37.83,73974.55,0.0,0.36906,0.00013,28.70572]
[1776251962978,37.83,73974.66,0.0,0.36908,0.00013,28.70611]
[1776251967983,37.83,73979.77,0.0,0.36975,0.00013,28.72507]
[1776251972990,37.83,73973.46,0.0,0.36891,0.00013,28.69874]
[1776251974753,37.83,73973.32,0.0,0.36889,0.00013,28.6982]
[1776251974763,37.83,73973.32,0.0,0.36889,0.00013,28.6982]
[1776251974854,37.83,73973.32,0.0,0.36889,0.00013,28.6982]
[1776251980381,37.83,73975.91,0.0,0.36923,0.00013,28.70786]
[1776251985485,37.83,73978.66,0.0,0.36959,0.00013,28.71805]
[1776251986919,37.83,73978.66,0.0,0.36959,0.00013,28.71805]
[1776251986931,37.83,73978.66,0.0,0.36959,0.00013,28.71804]
[1776251992011,37.83,73977.49,0.0,0.36943,0.00013,28.71367]
[1776251998017,37.83,73979.63,0.0,0.36971,0.00013,28.7216]
[1776252003022,37.83,73980.2,0.0,0.36979,0.00013,28.72365]
[1776252008483,37.83,73980.59,0.0,0.36983,0.00013,28.72505]
[1776252013700,37.83,73980.36,0.0,0.3698,0.00013,28.72416]
[1776252013946,37.83,73980.36,0.0,0.3698,0.00013,28.72416]
[1776252014073,37.83,73980.36,0.0,0.3698,0.00013,28.72416]
[1776252015035,37.83,73977.98,0.0,0.36949,0.00013,28.71532]
[1776252015243,37.83,73977.98,0.0,0.36949,0.00013,28.71532]
[1776252015430,37.83,73977.98,0.0,0.36949,0.00013,28.71532]
[1776252015696,37.83,73977.98,0.0,0.36949,0.00013,28.71532]
[1776252016377,37.83,73977.98,0.0,0.36949,0.00013,28.71526]
[1776252016478,37.83,73977.98,0.0,0.36949,0.00013,28.71521]
[1776252017399,37.83,73977.98,0.0,0.36949,0.00013,28.71521]
[1776252018038,37.83,73963.01,0.0,0.36752,0.00013,28.65925]
[1776252018513,37.83,73963.01,0.0,0.36752,0.00013,28.65925]
[1776252018605,37.83,73963.01,0.0,0.36752,0.00013,28.65925]
[1776252018614,37.83,73963.01,0.0,0.36752,0.00013,28.6592]
[1776252023429,37.82,73964.11,0.0,0.36766,0.00013,28.66311]
[1776252023435,37.82,73964.11,0.0,0.36766,0.00013,28.66311]
[1776252023521,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024312,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024394,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024541,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024599,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024628,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024725,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024748,37.82,73964.11,0.0,0.36765,0.00013,28.66305]
[1776252024850,37.82,73964.11,0.0,0.36765,0.00013,28.66299]
[1776252027827,37.82,73964.7,0.0,0.36773,0.00013,28.6652]
[1776252031369,37.82,73974.31,0.0,0.36897,0.00013,28.69814]
[1776252031527,37.82,73974.31,0.0,0.36897,0.00013,28.69814]
[1776252031623,37.82,73974.31,0.0,0.36897,0.00013,28.69811]
[1776252033552,37.82,73974.31,0.0,0.36897,0.00013,28.69809]
[1776252033770,37.82,73974.31,0.0,0.36897,0.00013,28.69809]
[1776252033830,37.82,73974.31,0.0,0.36897,0.00013,28.69806]
[1776252035219,37.82,73974.31,0.0,0.36897,0.00013,28.69803]
[1776252035486,37.82,73974.31,0.0,0.36897,0.00013,28.69803]
[1776252035605,37.82,73974.31,0.0,0.36897,0.00013,28.69803]
[1776252035817,37.82,73974.31,0.0,0.36897,0.00013,28.698]
[1776252039068,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252039133,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252039176,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252040060,37.82,73980.79,0.0,0.36981,0.00013,28.72195]
[1776252040296,37.82,73980.79,0.0,0.36981,0.00013,28.72195]
[1776252041679,37.82,73982.16,0.0,0.36999,0.00013,28.72703]
[1776252041762,37.82,73982.16,0.0,0.37,0.00013,28.72715]
[1776252043063,37.82,73989.98,0.0,0.37103,0.00013,28.75611]
[1776252048068,37.83,73990.5,0.0,0.37112,0.00013,28.75855]
[1776252049910,37.83,73990.6,0.0,0.37113,0.00013,28.75901]
[1776252055076,37.83,73995.27,0.0,0.37177,0.00013,28.77674]
[1776252057448,37.84,73995.37,0.0,0.37179,0.00013,28.77728]
[1776252057877,37.84,73995.37,0.0,0.37179,0.00013,28.77728]
[1776252057978,37.84,73995.37,0.0,0.37179,0.00013,28.77736]
[1776252061928,37.84,74000.55,0.0,0.37248,0.00013,28.7965]
[1776252062029,37.84,74000.55,0.0,0.37249,0.00013,28.79657]
[1776252062137,37.84,74000.55,0.0,0.37249,0.00013,28.79657]
[1776252063954,37.84,74000.64,0.0,0.3725,0.00013,28.79698]
[1776252063959,37.84,74000.64,0.0,0.3725,0.00013,28.79698]
[1776252064061,37.84,74000.64,0.0,0.3725,0.00013,28.79705]
[1776252065238,37.84,74000.73,0.0,0.37252,0.00013,28.79746]
[1776252065321,37.84,74000.73,0.0,0.37252,0.00013,28.79746]
[1776252065988,37.84,74000.73,0.0,0.37252,0.00013,28.79746]
[1776252066087,37.84,74000.69,0.0,0.37252,0.00013,28.79741]
[1776252071092,37.85,74001.81,0.0,0.37268,0.00013,28.80185]
[1776252076097,37.85,73999.15,0.0,0.37235,0.00013,28.79254]
[1776252081102,37.86,73999.24,0.0,0.37237,0.00013,28.79325]
[1776252086262,37.86,73999.05,0.0,0.37236,0.00013,28.79294]
[1776252086619,37.86,73999.05,0.0,0.37236,0.00013,28.79294]
[1776252087108,37.86,73994.68,0.0,0.37179,0.00013,28.7771]
[1776252089198,37.86,73991.87,0.0,0.37143,0.00013,28.76691]
[1776252090111,37.86,73992.65,0.0,0.37153,0.00013,28.76982]
[1776252093001,37.87,73995.11,0.0,0.37185,0.00013,28.77613]
[1776252093047,37.87,73995.11,0.0,0.37185,0.00013,28.77613]
[1776252093114,37.87,73996.05,0.0,0.37198,0.00013,28.77962]
[1776252093339,37.87,73996.05,0.0,0.37198,0.00013,28.77962]
[1776252094126,37.87,73996.05,0.0,0.37198,0.00013,28.7797]
[1776252094375,37.87,73996.05,0.0,0.37198,0.00013,28.7797]
[1776252094391,37.87,73996.05,0.0,0.37198,0.00013,28.7797]
[1776252094859,37.87,73996.05,0.0,0.37199,0.00013,28.7798]
[1776252095889,37.87,73996.05,0.0,0.37199,0.00013,28.7798]
[1776252097118,37.87,74004.67,0.0,0.37312,0.00013,28.81133]
[1776252102123,37.87,74005.34,0.0,0.37323,0.00013,28.81417]
[1776252102923,37.87,74005.34,0.0,0.37323,0.00013,28.81417]
[1776252103173,37.88,74005.35,0.0,0.37323,0.00013,28.81426]
[1776252104125,37.88,74005.38,0.0,0.37324,0.00013,28.81445]
[1776252106127,37.87,73992.83,0.0,0.37158,0.00013,28.76856]
[1776252107436,37.87,73992.83,0.0,0.37158,0.00013,28.76849]
[1776252108561,37.87,73990.22,0.0,0.37124,0.00013,28.75889]
[1776252109130,37.87,73990.17,0.0,0.37123,0.00013,28.75862]
[1776252110588,37.87,73990.22,0.0,0.37123,0.00013,28.75874]
[1776252111132,37.87,73990.47,0.0,0.37126,0.00013,28.75965]
[1776252112624,37.87,73991.98,0.0,0.37146,0.00013,28.76518]
[1776252113134,37.87,73992.63,0.0,0.37155,0.00013,28.76756]
[1776252115800,37.87,73993.05,0.0,0.3716,0.00013,28.76906]
[1776252116282,37.87,73993.3,0.0,0.37163,0.00013,28.76999]
[1776252119395,37.87,73994.38,0.0,0.37177,0.00013,28.77389]
[1776252120734,37.87,73994.38,0.0,0.37177,0.00013,28.77388]
[1776252121142,37.87,73993.5,0.0,0.37166,0.00013,28.77067]
[1776252122748,37.87,73993.35,0.0,0.37164,0.00013,28.7701]
[1776252122755,37.87,73993.35,0.0,0.37164,0.00013,28.7701]
[1776252123047,37.87,73993.35,0.0,0.37164,0.00013,28.77009]
[1776252124795,37.87,73993.35,0.0,0.37164,0.00013,28.77008]
[1776252124817,37.87,73993.35,0.0,0.37164,0.00013,28.77008]
[1776252124839,37.87,73993.35,0.0,0.37164,0.00013,28.77008]
[1776252125146,37.87,73993.69,0.0,0.37168,0.00013,28.77132]
[1776252126304,37.87,73992.99,0.0,0.37159,0.00013,28.76875]
[1776252130096,37.87,73983.49,0.0,0.37034,0.00013,28.73366]
[1776252130984,37.87,73983.49,0.0,0.37034,0.00013,28.73366]
[1776252131422,37.87,73983.49,0.0,0.37033,0.00013,28.73361]
[1776252137158,37.87,73987.48,0.0,0.37086,0.00013,28.74834]
[1776252138976,37.87,73987.48,0.0,0.37086,0.00013,28.74834]
[1776252139160,37.87,73987.48,0.0,0.37086,0.00013,28.74835]
[1776252144166,37.87,73989.21,0.0,0.37109,0.00013,28.75469]
[1776252145069,37.87,73989.21,0.0,0.37109,0.00013,28.75469]
[1776252145167,37.87,73989.07,0.0,0.37107,0.00013,28.75417]
[1776252149999,37.87,73989.72,0.0,0.37115,0.00013,28.75659]
[1776252150612,37.87,73989.72,0.0,0.37115,0.00013,28.75658]
[1776252150650,37.87,73989.72,0.0,0.37115,0.00013,28.75658]
[1776252151163,37.87,73989.72,0.0,0.37115,0.00013,28.75658]
[1776252151570,37.87,73989.45,0.0,0.3711,0.00013,28.75266]
[1776252151615,37.87,73989.45,0.0,0.3711,0.00013,28.75266]
[1776252151662,37.87,73989.45,0.0,0.3711,0.00013,28.75266]
[1776252151716,37.87,73989.45,0.0,0.37111,0.00013,28.75272]
[1776252152494,37.87,73989.45,0.0,0.37111,0.00013,28.75272]
[1776252152516,37.87,73989.45,0.0,0.37111,0.00013,28.75272]
[1776252153178,37.87,73989.45,0.0,0.37111,0.00013,28.75277]
[1776252154176,37.87,74001.0,0.0,0.37263,0.00013,28.795]
[1776252160182,37.87,74005.49,0.0,0.37322,0.00013,28.81145]
[1776252165728,37.87,74005.89,0.0,0.37329,0.00013,28.81317]
[1776252166250,37.87,74005.89,0.0,0.37329,0.00013,28.81324]
[1776252173099,37.88,74006.46,0.0,0.37338,0.00013,28.81568]
[1776252173146,37.88,74006.46,0.0,0.37338,0.00013,28.81568]
[1776252173151,37.88,74006.46,0.0,0.37338,0.00013,28.81583]
[1776252173294,37.88,74006.46,0.0,0.37338,0.00013,28.81583]
[1776252179201,37.89,74008.61,0.0,0.37368,0.00013,28.82402]
[1776252185207,37.89,74003.36,0.0,0.37301,0.00013,28.80543]
[1776252190212,37.89,74001.88,0.0,0.37283,0.00013,28.80044]
[1776252194732,37.9,74000.75,0.0,0.3727,0.00013,28.79668]
[1776252194844,37.9,74000.75,0.0,0.3727,0.00013,28.79668]
[1776252195080,37.9,74000.75,0.0,0.3727,0.00013,28.79668]
[1776252195730,37.9,74000.75,0.0,0.3727,0.00013,28.79677]
[1776252195829,37.9,74000.75,0.0,0.3727,0.00013,28.79685]
[1776252199777,37.9,74003.2,0.0,0.37304,0.00013,28.80598]
[1776252199878,37.9,74003.2,0.0,0.37304,0.00013,28.80605]
[1776252201803,37.9,74003.69,0.0,0.37311,0.00013,28.8079]
[1776252201813,37.9,74003.69,0.0,0.37311,0.00013,28.8079]
[1776252201900,37.91,74003.69,0.0,0.37311,0.00013,28.80798]
[1776252207229,37.91,74002.75,0.0,0.373,0.00013,28.80494]
[1776252207879,37.91,74002.75,0.0,0.373,0.00013,28.80494]
[1776252207980,37.91,74002.75,0.0,0.373,0.00013,28.80502]
[1776252211934,37.91,74001.36,0.0,0.37282,0.00013,28.79732]
[1776252212035,37.91,74001.36,0.0,0.37282,0.00013,28.79741]
[1776252216580,37.92,73998.06,0.0,0.3724,0.00013,28.78576]
[1776252216590,37.92,73998.06,0.0,0.3724,0.00013,28.78576]
[1776252216758,37.92,73998.06,0.0,0.37241,0.00013,28.78585]
[1776252220055,37.92,73998.26,0.0,0.37244,0.00013,28.78675]
[1776252220105,37.92,73998.26,0.0,0.37244,0.00013,28.78675]
[1776252220206,37.92,73998.26,0.0,0.37244,0.00013,28.78684]
[1776252223245,37.92,73989.32,0.0,0.37127,0.00013,28.75419]
[1776252228250,37.92,73988.13,0.0,0.37111,0.00013,28.7498]
[1776252234090,37.92,73988.68,0.0,0.37118,0.00013,28.75177]
[1776252239433,37.92,73993.73,0.0,0.37186,0.00013,28.77057]
[1776252240298,37.92,73993.79,0.0,0.37187,0.00013,28.77085]
[1776252241263,37.93,73993.95,0.0,0.37189,0.00013,28.77151]
[1776252246269,37.93,73994.06,0.0,0.37192,0.00013,28.77233]
[1776252251274,37.93,73995.33,0.0,0.37211,0.00013,28.77733]
[1776252256279,37.94,73993.9,0.0,0.37192,0.00013,28.77217]
[1776252261283,37.93,73995.08,0.0,0.37207,0.00013,28.77638]
[1776252266288,37.93,73995.5,0.0,0.37212,0.00013,28.77778]
[1776252271293,37.93,73996.72,0.0,0.37227,0.00013,28.77932]
[1776252276298,37.94,73998.19,0.0,0.37248,0.00013,28.7851]
[1776252277528,37.94,73998.38,0.0,0.37251,0.00013,28.78587]
[1776252282997,37.94,73999.25,0.0,0.37264,0.00013,28.78942]
[1776252287044,37.95,73998.5,0.0,0.37255,0.00013,28.78694]
[1776252292146,37.95,74001.96,0.0,0.37301,0.00013,28.79978]
[1776252298320,37.95,74002.62,0.0,0.37312,0.00013,28.80266]
[1776252303325,37.96,74000.97,0.0,0.37292,0.00013,28.79706]
[1776252308330,37.96,73999.7,0.0,0.37277,0.00013,28.79282]
[1776252311383,37.96,73999.26,0.0,0.37272,0.00013,28.79146]
[1776252317340,37.97,73995.91,0.0,0.3723,0.00013,28.77969]
[1776252322345,37.97,73998.09,0.0,0.37259,0.00013,28.78793]
[1776252327350,37.98,73996.44,0.0,0.37239,0.00013,28.78226]
[1776252332368,37.98,73995.96,0.0,0.37233,0.00013,28.77794]
[1776252333528,37.98,73995.96,0.0,0.37233,0.00013,28.778]
[1776252333543,37.98,73995.96,0.0,0.37233,0.00013,28.778]
[1776252333913,37.98,73995.96,0.0,0.37233,0.00013,28.77807]
[1776252337567,37.98,73991.71,0.0,0.37178,0.00013,28.76274]
[1776252338253,37.98,73991.71,0.0,0.37179,0.00013,28.76281]
[1776252338789,37.98,73991.71,0.0,0.37179,0.00013,28.76281]
[1776252340028,37.98,73991.71,0.0,0.37179,0.00013,28.76288]
[1776252341628,37.99,73995.6,0.0,0.3723,0.00013,28.77717]
[1776252342366,37.99,73998.88,0.0,0.37274,0.00013,28.78914]
[1776252343749,37.99,73999.95,0.0,0.37288,0.00013,28.79311]
[1776252343926,37.99,73999.95,0.0,0.37288,0.00013,28.79311]
[1776252343979,37.99,73999.95,0.0,0.37288,0.00013,28.79318]
[1776252349057,37.99,74000.79,0.0,0.373,0.00013,28.79648]
[1776252354379,38.0,74001.17,0.0,0.37307,0.00013,28.79827]
[1776252354633,38.0,74001.17,0.0,0.37307,0.00013,28.79827]
[1776252355389,38.0,74001.17,0.0,0.37307,0.00013,28.79833]
[1776252355704,38.0,74001.17,0.0,0.37307,0.00013,28.79833]
[1776252355809,38.0,74001.17,0.0,0.37307,0.00013,28.79833]
[1776252355909,38.0,74001.17,0.0,0.37308,0.00013,28.7984]
[1776252357573,38.0,74008.43,0.0,0.37403,0.00013,28.82463]
[1776252358317,38.0,74008.43,0.0,0.37403,0.00013,28.82467]
[1776252362687,38.0,74012.11,0.0,0.37452,0.00013,28.83801]
[1776252362789,38.0,74012.11,0.0,0.37452,0.00013,28.83801]
[1776252362891,38.0,74012.11,0.0,0.37452,0.00013,28.83804]
[1776252368393,38.0,74015.91,0.0,0.37503,0.00013,28.8518]
[1776252373398,38.0,74013.74,0.0,0.37475,0.00013,28.84424]
[1776252378403,38.01,74011.27,0.0,0.37443,0.00013,28.83558]
[1776252383408,38.01,74011.6,0.0,0.37449,0.00013,28.83698]
[1776252388413,38.01,74010.97,0.0,0.37441,0.00013,28.83494]
[1776252393418,38.01,74011.1,0.0,0.37443,0.00013,28.83272]
[1776252398423,38.02,74010.95,0.0,0.37441,0.00013,28.83236]
[1776252398950,38.02,74010.95,0.0,0.37441,0.00013,28.83236]
[1776252401224,38.02,74011.08,0.0,0.37443,0.00013,28.83295]
[1776252401347,38.02,74011.08,0.0,0.37443,0.00013,28.83295]
[1776252401426,38.02,74011.82,0.0,0.37453,0.00013,28.83563]
[1776252402395,38.02,74011.82,0.0,0.37453,0.00013,28.83563]
[1776252406847,38.02,74018.54,0.0,0.37542,0.00013,28.85974]
[1776252408491,38.02,74019.8,0.0,0.37559,0.00013,28.86424]
[1776252409434,38.02,74020.83,0.0,0.37572,0.00013,28.86794]
[1776252414439,38.02,74023.0,0.0,0.37601,0.00013,28.87569]
[1776252419757,38.02,74024.48,0.0,0.37621,0.00013,28.881]
[1776252420694,38.02,74024.48,0.0,0.37621,0.00013,28.88101]
[1776252420704,38.02,74024.48,0.0,0.37621,0.00013,28.88101]
[1776252420729,38.02,74024.48,0.0,0.37621,0.00013,28.88101]
[1776252421446,38.02,74025.45,0.0,0.37633,0.00013,28.88445]
[1776252422651,38.02,74025.45,0.0,0.37633,0.00013,28.88445]
[1776252422709,38.02,74025.45,0.0,0.37633,0.00013,28.88445]
[1776252423448,38.02,74023.95,0.0,0.37614,0.00013,28.87916]
[1776252428453,38.02,74023.71,0.0,0.37611,0.00013,28.87836]
[1776252428514,38.02,74023.71,0.0,0.37611,0.00013,28.87836]
[1776252428566,38.02,74023.71,0.0,0.37611,0.00013,28.87836]
[1776252428723,38.02,74023.71,0.0,0.37611,0.00013,28.87836]
[1776252428836,38.02,74023.71,0.0,0.37611,0.00013,28.87836]
[1776252428891,38.02,74023.71,0.0,0.37611,0.00013,28.87836]
[1776252429454,38.02,74023.71,0.0,0.37611,0.00013,28.87841]
[1776252430764,38.02,74023.71,0.0,0.37611,0.00013,28.87842]
[1776252431567,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252431710,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252431947,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252432197,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252432299,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252432745,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252432785,38.02,74024.96,0.0,0.37628,0.00013,28.88284]
[1776252433458,38.02,74029.93,0.0,0.37693,0.00013,28.90037]
[1776252434809,38.02,74036.21,0.0,0.37775,0.00013,28.92244]
[1776252435461,38.02,74039.04,0.0,0.37812,0.00013,28.9323]
[1776252440466,38.02,74035.78,0.0,0.37769,0.00013,28.9208]
[1776252442934,38.02,74032.68,0.0,0.37728,0.00013,28.90992]
[1776252443468,38.02,74032.53,0.0,0.37726,0.00013,28.90938]
[1776252449377,38.02,74031.82,0.0,0.37717,0.00013,28.90685]
[1776252454478,38.02,74031.12,0.0,0.37706,0.00013,28.90147]
[1776252459483,38.02,74032.49,0.0,0.37724,0.00013,28.90625]
[1776252464576,38.02,74032.86,0.0,0.37729,0.00013,28.90753]
[1776252471495,38.02,74038.56,0.0,0.37803,0.00013,28.92741]
[1776252476500,38.02,74038.57,0.0,0.37803,0.00013,28.92736]
[1776252481505,38.02,74038.86,0.0,0.37807,0.00013,28.92829]
[1776252481838,38.02,74038.86,0.0,0.37807,0.00013,28.92829]
[1776252481898,38.02,74038.86,0.0,0.37807,0.00013,28.92829]
[1776252482415,38.02,74038.86,0.0,0.37806,0.00013,28.92827]
[1776252487511,38.02,74039.29,0.0,0.37812,0.00013,28.92969]
[1776252492516,38.01,74038.68,0.0,0.37803,0.00013,28.92746]
[1776252497521,38.01,74038.14,0.0,0.37796,0.00013,28.92547]
[1776252502526,38.01,74038.03,0.0,0.37794,0.00013,28.92503]
[1776252507531,38.01,74038.39,0.0,0.37798,0.00013,28.92617]
[1776252512536,38.01,74041.29,0.0,0.37835,0.00013,28.93333]
[1776252517542,38.01,74041.13,0.0,0.37832,0.00013,28.93265]
[1776252522547,38.01,74039.83,0.0,0.37815,0.00013,28.92803]
[1776252527552,38.01,74040.54,0.0,0.37824,0.00013,28.93041]
[1776252532557,38.01,74039.06,0.0,0.37804,0.00013,28.92512]
[1776252538563,38.0,74038.03,0.0,0.3779,0.00013,28.92144]
[1776252543568,38.0,74036.77,0.0,0.37773,0.00013,28.91694]
[1776252544273,38.0,74036.77,0.0,0.37773,0.00013,28.91694]
[1776252544290,38.0,74036.77,0.0,0.37773,0.00013,28.91694]
[1776252544503,38.0,74036.77,0.0,0.37773,0.00013,28.91694]
[1776252544569,38.0,74036.76,0.0,0.37773,0.00013,28.91691]
[1776252549574,38.0,74036.73,0.0,0.37772,0.00013,28.91675]
[1776252552387,38.0,74036.71,0.0,0.37772,0.00013,28.91666]
[1776252552476,38.0,74036.71,0.0,0.37772,0.00013,28.91665]
[1776252557582,38.0,74032.24,0.0,0.37713,0.00013,28.90089]
[1776252562905,38.0,74030.47,0.0,0.3769,0.00013,28.89465]
[1776252567980,38.0,74031.05,0.0,0.37697,0.00013,28.89671]
[1776252568317,38.0,74031.05,0.0,0.37697,0.00013,28.89671]
[1776252568419,38.0,74031.05,0.0,0.37697,0.00013,28.89671]
[1776252571337,38.0,74028.54,0.0,0.37664,0.00013,28.88785]
[1776252576601,38.0,74023.67,0.0,0.376,0.00013,28.86782]
[1776252578741,38.0,74023.11,0.0,0.37592,0.00013,28.86586]
[1776252584321,38.0,74018.9,0.0,0.37538,0.00013,28.85103]
[1776252588612,38.01,74007.8,0.0,0.37392,0.00013,28.81138]
[1776252594331,38.01,74002.99,0.0,0.3733,0.00013,28.79423]
[1776252598910,38.01,74002.33,0.0,0.37322,0.00013,28.79198]
[1776252598968,38.01,74002.33,0.0,0.37322,0.00013,28.79198]
[1776252599623,38.01,74002.16,0.0,0.3732,0.00013,28.79141]
[1776252601019,38.01,73997.85,0.0,0.37263,0.00013,28.77572]
[1776252601057,38.01,73997.85,0.0,0.37263,0.00013,28.77572]
[1776252601075,38.01,73997.85,0.0,0.37263,0.00013,28.77572]
[1776252601078,38.01,73997.85,0.0,0.37263,0.00013,28.77572]
[1776252601607,38.01,73997.85,0.0,0.37263,0.00013,28.77563]
[1776252604628,38.0,73985.1,0.0,0.37095,0.00013,28.72891]
[1776252606683,38.0,73982.15,0.0,0.37055,0.00013,28.71794]
[1776252606743,38.0,73982.15,0.0,0.37055,0.00013,28.71794]
[1776252606754,38.0,73982.15,0.0,0.37055,0.00013,28.71794]
[1776252607631,38.0,73982.25,0.0,0.37057,0.00013,28.71825]
[1776252612636,38.0,73982.09,0.0,0.37053,0.00013,28.7173]
[1776252615639,38.0,73982.09,0.0,0.37052,0.00013,28.71717]
[1776252615718,38.0,73979.79,0.0,0.37022,0.00013,28.70866]
[1776252616640,38.0,73981.48,0.0,0.37044,0.00013,28.7148]
[1776252617281,38.0,73981.48,0.0,0.37044,0.00013,28.7148]
[1776252617343,38.0,73981.48,0.0,0.37044,0.00013,28.7148]
[1776252617480,38.0,73981.48,0.0,0.37044,0.00013,28.7148]
[1776252617529,38.0,73981.48,0.0,0.37044,0.00013,28.7148]
[1776252617644,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252617669,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252617861,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252617983,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252618036,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252618125,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252618266,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252618320,37.99,73984.39,0.0,0.37082,0.00013,28.7254]
[1776252618623,37.99,73984.39,0.0,0.37082,0.00013,28.72541]
[1776252618742,37.99,73984.39,0.0,0.37082,0.00013,28.72541]
[1776252618870,37.99,73984.39,0.0,0.37082,0.00013,28.72541]
[1776252618972,37.99,73984.39,0.0,0.37082,0.00013,28.72541]
[1776252619282,37.99,73984.39,0.0,0.37082,0.00013,28.72541]
[1776252619412,37.99,73984.39,0.0,0.37082,0.00013,28.72541]
[1776252619646,37.99,73993.54,0.0,0.37202,0.00013,28.75884]
[1776252620647,38.0,74004.24,0.0,0.37342,0.00013,28.79768]
[1776252621648,38.0,74012.51,0.0,0.37451,0.00013,28.82742]
[1776252623585,38.0,74016.52,0.0,0.37503,0.00013,28.84178]
[1776252624651,38.0,74004.67,0.0,0.37348,0.00013,28.79938]
[1776252625357,38.0,74004.67,0.0,0.37348,0.00013,28.79938]
[1776252625626,38.0,74004.67,0.0,0.37348,0.00013,28.79938]
[1776252627654,38.0,73996.44,0.0,0.37241,0.00013,28.76972]
[1776252627955,38.0,73996.44,0.0,0.37241,0.00013,28.76972]
[1776252628036,38.0,73996.44,0.0,0.37241,0.00013,28.76972]
[1776252628069,38.0,73996.44,0.0,0.37241,0.00013,28.76972]
[1776252628569,38.0,73996.44,0.0,0.37241,0.00013,28.76977]
[1776252628965,38.0,73996.44,0.0,0.37241,0.00013,28.76977]
[1776252629423,38.0,73996.44,0.0,0.37241,0.00013,28.76977]
[1776252629428,38.0,73996.44,0.0,0.37241,0.00013,28.76977]
[1776252629656,38.0,74002.93,0.0,0.37326,0.00013,28.79333]
[1776252632659,38.0,74011.27,0.0,0.37435,0.00013,28.82058]
[1776252638639,38.0,74010.93,0.0,0.37432,0.00013,28.81963]
[1776252643671,38.01,74010.74,0.0,0.3743,0.00013,28.81917]
[1776252646197,38.01,74010.36,0.0,0.37426,0.00013,28.8179]
[1776252646266,38.01,74010.36,0.0,0.37426,0.00013,28.81795]
[1776252650522,38.01,74009.64,0.0,0.37417,0.00013,28.81553]
[1776252650533,38.01,74009.64,0.0,0.37417,0.00013,28.81553]
[1776252650659,38.01,74009.64,0.0,0.37417,0.00013,28.81557]
[1776252650688,38.01,74009.64,0.0,0.37417,0.00013,28.81557]
[1776252650717,38.01,74009.64,0.0,0.37417,0.00013,28.81557]
[1776252650777,38.01,74009.64,0.0,0.37417,0.00013,28.81557]
[1776252651485,38.01,74009.64,0.0,0.37417,0.00013,28.81557]
[1776252653208,38.01,74016.24,0.0,0.37504,0.00013,28.83923]
[1776252655826,38.01,74022.9,0.0,0.37591,0.00013,28.86295]
[1776252655843,38.01,74022.9,0.0,0.37591,0.00013,28.86295]
[1776252656684,38.01,74027.35,0.0,0.3765,0.00013,28.87872]
[1776252661817,38.01,74022.48,0.0,0.37586,0.00013,28.86154]
[1776252663434,38.01,74022.05,0.0,0.37581,0.00013,28.86003]
[1776252666222,38.01,74022.05,0.0,0.37581,0.00013,28.86008]
[1776252668191,38.01,74022.05,0.0,0.37581,0.00013,28.86008]
[1776252668706,38.01,74022.05,0.0,0.37581,0.00013,28.86008]
[1776252671528,38.01,74022.05,0.0,0.37581,0.00013,28.86009]
[1776252676705,38.01,74027.13,0.0,0.37648,0.00013,28.87813]
[1776252677913,38.01,74027.49,0.0,0.37653,0.00013,28.87942]
[1776252678115,38.01,74027.49,0.0,0.37653,0.00013,28.87942]
[1776252678749,38.01,74027.49,0.0,0.37653,0.00013,28.87943]
[1776252678755,38.01,74027.49,0.0,0.37653,0.00013,28.87943]
[1776252678839,38.01,74027.49,0.0,0.37653,0.00013,28.87943]
[1776252679711,38.01,74028.06,0.0,0.3766,0.00013,28.88145]
[1776252679771,38.01,74028.06,0.0,0.3766,0.00013,28.88145]
[1776252680209,38.01,74028.06,0.0,0.3766,0.00013,28.88145]
[1776252680640,38.01,74028.06,0.0,0.3766,0.00013,28.88144]
[1776252681713,38.01,74037.63,0.0,0.37786,0.00013,28.91507]
[1776252682092,38.01,74037.63,0.0,0.37786,0.00013,28.91507]
[1776252682262,38.01,74037.63,0.0,0.37786,0.00013,28.91507]
[1776252682291,38.01,74037.63,0.0,0.37786,0.00013,28.91507]
[1776252682601,38.01,74037.63,0.0,0.37786,0.00013,28.91506]
[1776252682898,38.01,74037.63,0.0,0.37786,0.00013,28.91506]
[1776252684136,38.01,74037.63,0.0,0.37786,0.00013,28.91503]
[1776252684145,38.01,74037.63,0.0,0.37786,0.00013,28.91503]
[1776252684212,38.01,74037.63,0.0,0.37785,0.00013,28.91498]
[1776252685717,38.01,74053.82,0.0,0.37998,0.00013,28.97122]
[1776252690721,38.01,74059.05,0.0,0.38066,0.00013,28.989]
[1776252692217,38.01,74058.8,0.0,0.38061,0.00013,28.9852]
[1776252692318,38.01,74058.8,0.0,0.38061,0.00013,28.98514]
[1776252694762,38.01,74056.5,0.0,0.3803,0.00013,28.97713]
[1776252696262,38.01,74056.3,0.0,0.38027,0.00013,28.97639]
[1776252696279,38.01,74056.3,0.0,0.38027,0.00013,28.97639]
[1776252696331,38.01,74056.3,0.0,0.38027,0.00013,28.97634]
[1776252701732,38.0,74055.85,0.0,0.3802,0.00013,28.97452]
[1776252706737,38.0,74055.32,0.0,0.38012,0.00013,28.97248]
[1776252711771,38.0,74053.52,0.0,0.37987,0.00013,28.96602]
[1776252714504,38.0,74053.11,0.0,0.37982,0.00013,28.96455]
[1776252714600,37.99,74053.11,0.0,0.37982,0.00013,28.96451]
[1776252715793,37.99,74052.88,0.0,0.37978,0.00013,28.96366]
[1776252716518,37.99,74052.88,0.0,0.37978,0.00013,28.96366]
[1776252721752,37.99,74048.49,0.0,0.3792,0.00013,28.94822]
[1776252723553,37.99,74048.49,0.0,0.37919,0.00013,28.94819]
[1776252723603,37.99,74048.49,0.0,0.37919,0.00013,28.94819]
[1776252723641,37.99,74048.49,0.0,0.37919,0.00013,28.94819]
[1776252724633,37.99,74046.89,0.0,0.37898,0.00013,28.94258]
[1776252724663,37.99,74046.89,0.0,0.37898,0.00013,28.94258]
[1776252724666,37.99,74046.89,0.0,0.37898,0.00013,28.94255]
[1776252726755,37.99,74046.89,0.0,0.37898,0.00013,28.94253]
[1776252726758,37.99,74046.89,0.0,0.37898,0.00013,28.94251]
[1776252727760,37.99,74035.12,0.0,0.37743,0.00013,28.90138]
[1776252732555,37.99,74031.94,0.0,0.37701,0.00013,28.89018]
[1776252732611,37.99,74031.94,0.0,0.37701,0.00013,28.89018]
[1776252736769,37.99,74040.49,0.0,0.37814,0.00013,28.92016]
[1776252738568,37.99,74040.49,0.0,0.37813,0.00013,28.92014]
[1776252738824,37.99,74040.49,0.0,0.37813,0.00013,28.92012]
[1776252739772,37.99,74045.53,0.0,0.3788,0.00013,28.93768]
[1776252744777,37.99,74048.42,0.0,0.37917,0.00013,28.94757]
[1776252749782,37.98,74049.31,0.0,0.37928,0.00013,28.95048]
[1776252752990,37.98,74049.64,0.0,0.37931,0.00013,28.94866]
[1776252753786,37.98,74045.86,0.0,0.37881,0.00013,28.93548]
[1776252758791,37.98,74037.58,0.0,0.37771,0.00013,28.90644]
[1776252763795,37.98,74035.44,0.0,0.37743,0.00013,28.89894]
[1776252768800,37.98,74035.67,0.0,0.37746,0.00013,28.89972]
[1776252773805,37.98,74040.95,0.0,0.37815,0.00013,28.91817]
[1776252778810,37.98,74039.79,0.0,0.378,0.00013,28.91406]
[1776252783815,37.98,74039.94,0.0,0.37802,0.00013,28.91452]
[1776252783899,37.98,74039.94,0.0,0.37802,0.00013,28.91452]
[1776252783961,37.98,74039.94,0.0,0.37802,0.00013,28.91452]
[1776252784520,37.98,74039.94,0.0,0.37802,0.00013,28.91452]
[1776252784816,37.98,74039.2,0.0,0.37792,0.00013,28.91192]
[1776252785553,37.98,74039.2,0.0,0.37792,0.00013,28.91192]
[1776252785613,37.98,74039.2,0.0,0.37792,0.00013,28.91192]
[1776252785709,37.98,74039.2,0.0,0.37792,0.00013,28.91192]
[1776252785778,37.98,74039.2,0.0,0.37792,0.00013,28.91192]
[1776252785817,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252785828,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252785855,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252785893,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252785920,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252786006,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252786037,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252786128,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252786184,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252786216,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252786754,37.98,74037.87,0.0,0.37774,0.00013,28.90724]
[1776252787498,37.98,74037.87,0.0,0.37774,0.00013,28.90724]
[1776252787798,37.98,74037.87,0.0,0.37774,0.00013,28.90725]
[1776252788820,37.98,74019.53,0.0,0.37533,0.00013,28.84246]
[1776252794745,37.98,74016.22,0.0,0.37491,0.00013,28.83089]
[1776252798626,37.98,74015.57,0.0,0.37483,0.00013,28.82868]
[1776252799567,37.98,74015.57,0.0,0.37483,0.00013,28.82872]
[1776252799778,37.98,74015.57,0.0,0.37483,0.00013,28.82876]
[1776252800444,37.98,74015.57,0.0,0.37483,0.00013,28.82876]
[1776252805820,37.99,74017.3,0.0,0.37507,0.00013,28.83515]
[1776252810852,37.99,74016.11,0.0,0.37492,0.00013,28.8311]
[1776252812093,37.99,74015.94,0.0,0.37489,0.00013,28.82765]
[1776252812214,37.99,74015.94,0.0,0.37489,0.00013,28.82765]
[1776252812409,37.99,74015.94,0.0,0.37489,0.00013,28.82765]
[1776252812510,37.99,74015.94,0.0,0.37489,0.00013,28.82769]
[1776252813262,37.99,74015.94,0.0,0.37489,0.00013,28.82769]
[1776252813764,37.99,74015.94,0.0,0.37489,0.00013,28.82769]
[1776252813842,37.99,74015.94,0.0,0.37489,0.00013,28.82773]
[1776252815794,37.99,74015.94,0.0,0.37489,0.00013,28.82776]
[1776252815827,37.99,74015.94,0.0,0.37489,0.00013,28.82778]
[1776252820862,37.99,74021.48,0.0,0.37562,0.00013,28.84763]
[1776252821843,37.99,74021.48,0.0,0.37562,0.00013,28.84763]
[1776252821863,37.99,74021.65,0.0,0.37565,0.00013,28.84825]
[1776252825892,37.99,74021.32,0.0,0.37561,0.00013,28.84719]
[1776252826868,37.99,74021.22,0.0,0.3756,0.00013,28.84687]
[1776252831873,38.0,74021.98,0.0,0.3757,0.00013,28.84969]
[1776252836878,38.0,74024.54,0.0,0.37604,0.00013,28.85888]
[1776252841883,38.0,74024.86,0.0,0.37609,0.00013,28.86011]
[1776252846888,38.0,74020.68,0.0,0.37554,0.00013,28.84536]
[1776252851426,38.0,74019.43,0.0,0.37538,0.00013,28.84105]
[1776252855749,38.0,74019.67,0.0,0.37542,0.00013,28.842]
[1776252855780,38.0,74019.67,0.0,0.37542,0.00013,28.842]
[1776252855857,38.0,74019.67,0.0,0.37542,0.00013,28.842]
[1776252855897,38.0,74019.78,0.0,0.37544,0.00013,28.84243]
[1776252856322,38.0,74019.78,0.0,0.37544,0.00013,28.84243]
[1776252856457,38.0,74019.78,0.0,0.37544,0.00013,28.84243]
[1776252856513,38.0,74019.78,0.0,0.37544,0.00013,28.84243]
[1776252858901,38.0,74010.71,0.0,0.37425,0.00013,28.81019]
[1776252864832,38.01,74003.94,0.0,0.37338,0.00013,28.78611]
[1776252869912,38.01,73997.82,0.0,0.37259,0.00013,28.76433]
[1776252874917,38.01,74003.94,0.0,0.37339,0.00013,28.7838]
[1776252879922,38.02,74004.51,0.0,0.37347,0.00013,28.78605]
[1776252884927,38.02,74004.23,0.0,0.37345,0.00013,28.78533]
[1776252889986,38.02,74005.49,0.0,0.37362,0.00013,28.79015]
[1776252895937,38.03,74004.34,0.0,0.37349,0.00013,28.78636]
[1776252897360,38.03,74004.42,0.0,0.3735,0.00013,28.78671]
[1776252897395,38.03,74004.42,0.0,0.3735,0.00013,28.78671]
[1776252898866,38.03,74004.79,0.0,0.37355,0.00013,28.7881]
[1776252899941,38.03,74005.58,0.0,0.37366,0.00013,28.79102]
[1776252902127,38.03,74005.58,0.0,0.37366,0.00013,28.79119]
[1776252902721,38.03,74005.58,0.0,0.37366,0.00013,28.79119]
[1776252905764,38.03,74006.7,0.0,0.37382,0.00013,28.79536]
[1776252910952,38.04,74007.79,0.0,0.37397,0.00013,28.79957]
[1776252915957,38.04,74007.35,0.0,0.37392,0.00013,28.79826]
[1776252920962,38.04,74007.14,0.0,0.37391,0.00013,28.79777]
[1776252925967,38.04,74007.3,0.0,0.37394,0.00013,28.79858]
[1776252930614,38.05,74008.32,0.0,0.37408,0.00013,28.80242]
[1776252930713,38.05,74008.32,0.0,0.37408,0.00013,28.80242]
[1776252930951,38.05,74008.32,0.0,0.37408,0.00013,28.80247]
[1776252931930,38.05,74008.32,0.0,0.37408,0.00013,28.80247]
[1776252932918,38.05,74009.45,0.0,0.37422,0.00013,28.80368]
[1776252933336,38.05,74014.92,0.0,0.37494,0.00013,28.82325]
[1776252933346,38.05,74014.92,0.0,0.37494,0.00013,28.82325]
[1776252933819,38.05,74014.92,0.0,0.37494,0.00013,28.82327]
[1776252934952,38.05,74014.92,0.0,0.37494,0.00013,28.82327]
[1776252935072,38.05,74021.88,0.0,0.37585,0.00013,28.84806]
[1776252935115,38.05,74021.88,0.0,0.37585,0.00013,28.84806]
[1776252935231,38.05,74021.88,0.0,0.37585,0.00013,28.84806]
[1776252935274,38.05,74021.88,0.0,0.37585,0.00013,28.84806]
[1776252935300,38.05,74021.88,0.0,0.37585,0.00013,28.84806]
[1776252935383,38.05,74021.88,0.0,0.37585,0.00013,28.84806]
[1776252935977,38.05,74023.08,0.0,0.37601,0.00013,28.85232]
[1776252936219,38.05,74023.08,0.0,0.37601,0.00013,28.85232]
[1776252937405,38.05,74028.92,0.0,0.37678,0.00013,28.87294]
[1776252937487,38.05,74028.92,0.0,0.37678,0.00013,28.87294]
[1776252937979,38.05,74032.78,0.0,0.37728,0.00013,28.88651]
[1776252942984,38.05,74040.29,0.0,0.37827,0.00013,28.91274]
[1776252945487,38.05,74044.13,0.0,0.37877,0.00013,28.92614]
[1776252945987,38.05,74045.2,0.0,0.37891,0.00013,28.92982]
[1776252949169,38.05,74045.92,0.0,0.379,0.00013,28.93224]
[1776252949285,38.05,74045.92,0.0,0.379,0.00013,28.93224]
[1776252949448,38.05,74045.92,0.0,0.379,0.00013,28.93224]
[1776252949466,38.05,74045.92,0.0,0.379,0.00013,28.93224]
[1776252949990,38.05,74045.78,0.0,0.37898,0.00013,28.9317]
[1776252950341,38.05,74045.78,0.0,0.37898,0.00013,28.9317]
[1776252952056,38.05,74050.81,0.0,0.37964,0.00013,28.94906]
[1776252955725,38.04,74045.08,0.0,0.37888,0.00013,28.92909]
[1776252955758,38.04,74045.08,0.0,0.37888,0.00013,28.92909]
[1776252960070,38.04,74043.09,0.0,0.37861,0.00013,28.92203]
[1776252966006,38.04,74043.9,0.0,0.37871,0.00013,28.92468]
[1776252967597,38.04,74043.9,0.0,0.37871,0.00013,28.92468]
[1776252967671,38.04,74043.9,0.0,0.37871,0.00013,28.92468]
[1776252967955,38.04,74043.9,0.0,0.37871,0.00013,28.92462]
[1776252972851,38.04,74043.56,0.0,0.37866,0.00013,28.92335]
[1776252972990,38.04,74043.56,0.0,0.37866,0.00013,28.92329]
[1776252974356,38.04,74043.56,0.0,0.37866,0.00013,28.92326]
[1776252975924,38.04,74043.56,0.0,0.37866,0.00013,28.92322]
[1776252977017,38.04,74051.36,0.0,0.37968,0.00013,28.95019]
[1776252980310,38.03,74051.95,0.0,0.37975,0.00013,28.95209]
[1776252980319,38.03,74051.95,0.0,0.37975,0.00013,28.95209]
[1776252985354,38.03,74051.38,0.0,0.37967,0.00013,28.94992]
[1776252986029,38.03,74051.38,0.0,0.37967,0.00013,28.94992]
[1776252988145,38.03,74051.3,0.0,0.37965,0.00013,28.94953]
[1776252988192,38.03,74051.3,0.0,0.37965,0.00013,28.94953]
[1776252988218,38.03,74051.3,0.0,0.37965,0.00013,28.94953]
[1776252988225,38.03,74051.3,0.0,0.37965,0.00013,28.94953]
[1776252988236,38.03,74051.3,0.0,0.37965,0.00013,28.94953]
[1776252988576,38.03,74051.3,0.0,0.37965,0.00013,28.94953]
[1776252988931,38.03,74051.3,0.0,0.37965,0.00013,28.94949]
[1776252990755,38.03,74051.3,0.0,0.37965,0.00013,28.94944]
[1776252992171,38.03,74054.97,0.0,0.38012,0.00013,28.95911]
[1776252993010,38.03,74054.97,0.0,0.38012,0.00013,28.95911]
[1776252993035,38.03,74058.39,0.0,0.38056,0.00013,28.97081]
[1776252993121,38.03,74058.39,0.0,0.38056,0.00013,28.97081]
[1776252993131,38.03,74058.39,0.0,0.38056,0.00013,28.97081]
[1776252994036,38.03,74061.52,0.0,0.38097,0.00013,28.98153]
[1776252999426,38.02,74061.88,0.0,0.38101,0.00013,28.98244]
[1776253005047,38.02,74062.27,0.0,0.38104,0.00013,28.9834]
[1776253009997,38.01,74062.74,0.0,0.38109,0.00013,28.98479]
[1776253010052,38.01,74062.86,0.0,0.38111,0.00013,28.98512]
[1776253010094,38.01,74062.86,0.0,0.38111,0.00013,28.98512]
[1776253010463,38.01,74062.86,0.0,0.38111,0.00013,28.98512]
[1776253016058,38.02,74068.63,0.0,0.38188,0.00013,29.00501]
[1776253017541,38.02,74067.49,0.0,0.38173,0.00013,29.00115]
[1776253018284,38.02,74067.49,0.0,0.38173,0.00013,29.00118]
[1776253023477,38.02,74069.92,0.0,0.38205,0.00013,29.00961]
[1776253025412,38.02,74069.92,0.0,0.38206,0.00013,29.00964]
[1776253031073,38.02,74070.13,0.0,0.38209,0.00013,29.01051]
[1776253032971,38.02,74070.77,0.0,0.38218,0.00013,29.01271]
[1776253038080,38.02,74071.85,0.0,0.38232,0.00013,29.0165]
[1776253040324,38.02,74071.85,0.0,0.38233,0.00013,29.01654]
[1776253040380,38.02,74071.85,0.0,0.38233,0.00013,29.01654]
[1776253040412,38.02,74071.85,0.0,0.38233,0.00013,29.01654]
[1776253040498,38.02,74071.85,0.0,0.38233,0.00013,29.01654]
[1776253041071,38.02,74071.85,0.0,0.38233,0.00013,29.01654]
[1776253041083,38.02,74072.13,0.0,0.38236,0.00013,29.0175]
[1776253041544,38.02,74072.13,0.0,0.38236,0.00013,29.0175]
[1776253043404,38.02,74075.35,0.0,0.38279,0.00013,29.02846]
[1776253043463,38.02,74075.35,0.0,0.38279,0.00013,29.02846]
[1776253044044,38.02,74075.35,0.0,0.38279,0.00013,29.02846]
[1776253046163,38.02,74083.61,0.0,0.38388,0.00013,29.05628]
[1776253051168,38.02,74087.0,0.0,0.38431,0.00013,29.06472]
[1776253051197,38.02,74087.0,0.0,0.38431,0.00013,29.06472]
[1776253051353,38.02,74087.0,0.0,0.38431,0.00013,29.06472]
[1776253052169,38.02,74087.37,0.0,0.38436,0.00013,29.06597]
[1776253057174,38.02,74087.24,0.0,0.38434,0.00013,29.06549]
[1776253061412,38.02,74087.55,0.0,0.38438,0.00013,29.06648]
[1776253061434,38.02,74087.55,0.0,0.38438,0.00013,29.06648]
[1776253062179,38.02,74087.71,0.0,0.3844,0.00013,29.06701]
[1776253062319,38.02,74087.71,0.0,0.3844,0.00013,29.06701]
[1776253063368,38.02,74084.84,0.0,0.38402,0.00013,29.05738]
[1776253063990,38.02,74084.84,0.0,0.38402,0.00013,29.05738]
[1776253066183,38.02,74075.57,0.0,0.3828,0.00013,29.02617]
[1776253067178,38.02,74075.57,0.0,0.3828,0.00013,29.02617]
[1776253067184,38.02,74072.12,0.0,0.38235,0.00013,29.0145]
[1776253067229,38.02,74072.12,0.0,0.38235,0.00013,29.0145]
[1776253068689,38.02,74072.12,0.0,0.38234,0.00013,29.01443]
[1776253068734,38.02,74072.12,0.0,0.38234,0.00013,29.01443]
[1776253068990,38.02,74072.12,0.0,0.38234,0.00013,29.01436]
[1776253070187,38.02,74056.65,0.0,0.3803,0.00013,28.9614]
[1776253073483,38.02,74053.23,0.0,0.37984,0.00013,28.9495]
[1776253073547,38.02,74053.23,0.0,0.37984,0.00013,28.9495]
[1776253075514,38.02,74053.1,0.0,0.37982,0.00013,28.94896]
[1776253075715,38.02,74053.1,0.0,0.37982,0.00013,28.94896]
[1776253080378,38.02,74053.32,0.0,0.37984,0.00013,28.94951]
[1776253080443,38.02,74053.32,0.0,0.37984,0.00013,28.94951]
[1776253081585,38.01,74053.31,0.0,0.37984,0.00013,28.94943]
[1776253081860,38.01,74053.31,0.0,0.37984,0.00013,28.94938]
[1776253087204,38.01,74054.26,0.0,0.37995,0.00013,28.95245]
[1776253087661,38.01,74054.26,0.0,0.37995,0.00013,28.95245]
[1776253093211,38.01,74056.8,0.0,0.38028,0.00013,28.96093]
[1776253095781,38.01,74056.82,0.0,0.38028,0.00013,28.96095]
[1776253097801,38.01,74056.97,0.0,0.38029,0.00013,28.96132]
[1776253103222,38.0,74057.05,0.0,0.38029,0.00013,28.96132]
[1776253104047,38.0,74057.05,0.0,0.38029,0.00013,28.96132]
[1776253105948,38.0,74057.05,0.0,0.38029,0.00013,28.96128]
[1776253106002,38.0,74057.05,0.0,0.38029,0.00013,28.96128]
[1776253106049,38.0,74057.05,0.0,0.38028,0.00013,28.96118]
[1776253107966,38.0,74057.43,0.0,0.38033,0.00013,28.96242]
[1776253108067,38.0,74057.43,0.0,0.38033,0.00013,28.96238]
[1776253112290,38.0,74057.13,0.0,0.38027,0.00013,28.95826]
[1776253115849,37.99,74057.12,0.0,0.38026,0.00013,28.95811]
[1776253122242,37.99,74056.46,0.0,0.38016,0.00013,28.95551]
[1776253123647,37.99,74056.46,0.0,0.38016,0.00013,28.95551]
[1776253129249,37.99,74053.76,0.0,0.37979,0.00013,28.94595]
[1776253132396,37.99,74053.89,0.0,0.3798,0.00013,28.94624]
[1776253138045,37.98,74054.32,0.0,0.37985,0.00013,28.94752]
[1776253138151,37.98,74054.32,0.0,0.37985,0.00013,28.94752]
[1776253139465,37.98,74055.05,0.0,0.37994,0.00013,28.94996]
[1776253140260,37.98,74055.05,0.0,0.37994,0.00013,28.94994]
[1776253140278,37.98,74055.05,0.0,0.37994,0.00013,28.94994]
[1776253141261,37.98,74055.07,0.0,0.37995,0.00013,28.94998]
[1776253147268,37.98,74055.8,0.0,0.38003,0.00013,28.95225]
[1776253147548,37.98,74055.8,0.0,0.38003,0.00013,28.95225]
[1776253148269,37.98,74055.79,0.0,0.38003,0.00013,28.95219]
[1776253153351,37.98,74055.75,0.0,0.38001,0.00013,28.95182]
[1776253153584,37.98,74055.75,0.0,0.38001,0.00013,28.95182]
[1776253153630,37.98,74055.75,0.0,0.38001,0.00013,28.95182]
[1776253153703,37.98,74055.75,0.0,0.38001,0.00013,28.95182]
[1776253154265,37.97,74055.75,0.0,0.38001,0.00013,28.95178]
[1776253156277,37.97,74045.07,0.0,0.3786,0.00013,28.91468]
[1776253161282,37.97,74050.08,0.0,0.37926,0.00013,28.93201]
[1776253167288,37.97,74050.77,0.0,0.37934,0.00013,28.93422]
[1776253173294,37.97,74051.21,0.0,0.37938,0.00013,28.93268]
[1776253178299,37.97,74050.67,0.0,0.3793,0.00013,28.93067]
[1776253184305,37.97,74050.5,0.0,0.37927,0.00013,28.92993]
[1776253189310,37.96,74050.58,0.0,0.37928,0.00013,28.93004]
[1776253194315,37.96,74049.93,0.0,0.37919,0.00013,28.92766]
[1776253199582,37.96,74050.04,0.0,0.37919,0.00013,28.9279]
[1776253206327,37.96,74050.29,0.0,0.37922,0.00013,28.92861]
[1776253211332,37.96,74048.36,0.0,0.37896,0.00013,28.92176]
[1776253217338,37.95,74047.74,0.0,0.37887,0.00013,28.91949]
[1776253222344,37.95,74051.84,0.0,0.37941,0.00013,28.93359]
[1776253227349,37.95,74055.81,0.0,0.37992,0.00013,28.94717]
[1776253232518,37.95,74052.72,0.0,0.3795,0.00013,28.93344]
[1776253238361,37.95,74051.19,0.0,0.37929,0.00013,28.92796]
[1776253243366,37.95,74052.81,0.0,0.3795,0.00013,28.93343]
[1776253249372,37.94,74052.38,0.0,0.37943,0.00013,28.93179]
[1776253254708,37.94,74052.83,0.0,0.37949,0.00013,28.93325]
[1776253260384,37.94,74052.35,0.0,0.37942,0.00013,28.93138]
[1776253266390,37.94,74052.31,0.0,0.3794,0.00013,28.93109]
[1776253271395,37.94,74053.01,0.0,0.37949,0.00013,28.93338]
[1776253276400,37.93,74052.27,0.0,0.37939,0.00013,28.93068]
[1776253277323,37.93,74052.27,0.0,0.37939,0.00013,28.93068]
[1776253277401,37.93,74051.3,0.0,0.37926,0.00013,28.92728]
[1776253277426,37.93,74051.3,0.0,0.37926,0.00013,28.92728]
[1776253278334,37.93,74051.3,0.0,0.37926,0.00013,28.92728]
[1776253279338,37.93,74052.84,0.0,0.37946,0.00013,28.93258]
[1776253279787,37.93,74052.84,0.0,0.37946,0.00013,28.93254]
[1776253280129,37.93,74052.84,0.0,0.37946,0.00013,28.93254]
[1776253280404,37.93,74061.07,0.0,0.38054,0.00013,28.96095]
[1776253282630,37.93,74055.65,0.0,0.37983,0.00013,28.94221]
[1776253284306,37.93,74055.65,0.0,0.37982,0.00013,28.94215]
[1776253284407,37.93,74055.65,0.0,0.37982,0.00013,28.94212]
[1776253287702,37.93,74048.23,0.0,0.37884,0.00013,28.9163]
[1776253293417,37.93,74049.11,0.0,0.37894,0.00013,28.91638]
[1776253299423,37.93,74049.24,0.0,0.37895,0.00013,28.91671]
[1776253304428,37.93,74048.7,0.0,0.37888,0.00013,28.91478]
[1776253310380,37.93,74048.8,0.0,0.37889,0.00013,28.91501]
[1776253312253,37.93,74048.8,0.0,0.37889,0.00013,28.915]
[1776253312341,37.93,74048.8,0.0,0.37889,0.00013,28.915]
[1776253312385,37.93,74048.8,0.0,0.37889,0.00013,28.915]
[1776253312429,37.93,74048.8,0.0,0.37889,0.00013,28.915]
[1776253312628,37.93,74048.8,0.0,0.37889,0.00013,28.915]
[1776253313437,37.92,74048.63,0.0,0.37886,0.00013,28.91435]
[1776253318437,37.92,74041.83,0.0,0.37797,0.00013,28.89061]
[1776253320722,37.93,74037.3,0.0,0.37737,0.00013,28.87473]
[1776253320728,37.93,74037.3,0.0,0.37737,0.00013,28.87473]
[1776253321446,37.93,74037.08,0.0,0.37734,0.00013,28.87397]
[1776253322757,37.93,74036.86,0.0,0.37731,0.00013,28.87319]
[1776253323448,37.93,74036.83,0.0,0.37731,0.00013,28.87309]
[1776253327440,37.93,74036.37,0.0,0.37725,0.00013,28.8715]
[1776253327446,37.93,74036.37,0.0,0.37725,0.00013,28.8715]
[1776253327452,37.93,74035.36,0.0,0.37712,0.00013,28.86796]
[1776253332457,37.93,74031.74,0.0,0.37664,0.00013,28.85522]
[1776253337462,37.93,74031.52,0.0,0.37662,0.00013,28.85454]
[1776253342963,37.93,74031.61,0.0,0.37663,0.00013,28.85498]
[1776253349003,37.93,74031.52,0.0,0.37663,0.00013,28.85475]
[1776253356481,37.93,74033.38,0.0,0.37686,0.00013,28.85856]
[1776253361486,37.93,74031.58,0.0,0.37663,0.00013,28.85234]
[1776253367270,37.93,74032.96,0.0,0.37682,0.00013,28.85728]
[1776253372497,37.93,74038.53,0.0,0.37755,0.00013,28.87696]
[1776253373416,37.93,74038.53,0.0,0.37755,0.00013,28.87696]
[1776253377321,37.93,74037.72,0.0,0.37745,0.00013,28.87413]
[1776253377340,37.93,74037.72,0.0,0.37745,0.00013,28.87413]
[1776253377375,37.93,74037.72,0.0,0.37745,0.00013,28.87413]
[1776253377401,37.94,74037.72,0.0,0.37745,0.00013,28.87414]
[1776253382130,37.94,74037.86,0.0,0.37747,0.00013,28.87465]
[1776253383550,37.94,74038.91,0.0,0.37761,0.00013,28.87833]
[1776253384760,37.94,74038.91,0.0,0.37761,0.00013,28.87833]
[1776253387512,37.94,74039.49,0.0,0.37768,0.00013,28.88038]
[1776253390515,37.94,74040.13,0.0,0.37777,0.00013,28.88264]
[1776253394255,37.94,74040.2,0.0,0.37778,0.00013,28.88288]
[1776253394336,37.94,74040.2,0.0,0.37778,0.00013,28.88288]
[1776253394412,37.94,74040.2,0.0,0.37778,0.00013,28.88288]
[1776253394437,37.94,74040.2,0.0,0.37778,0.00013,28.88288]
[1776253395863,37.94,74040.2,0.0,0.37778,0.00013,28.88286]
[1776253397739,37.94,74046.83,0.0,0.37865,0.00013,28.90604]
[1776253398523,37.93,74048.05,0.0,0.37881,0.00013,28.91029]
[1776253404073,37.93,74051.69,0.0,0.37928,0.00013,28.92282]
[1776253409534,37.93,74054.34,0.0,0.37963,0.00013,28.93185]
[1776253411579,37.93,74054.28,0.0,0.37961,0.00013,28.92874]
[1776253416292,37.93,74050.75,0.0,0.37914,0.00013,28.91639]
[1776253416543,37.93,74050.75,0.0,0.37914,0.00013,28.91639]
[1776253416568,37.93,74050.75,0.0,0.37914,0.00013,28.91635]
[1776253416813,37.93,74050.75,0.0,0.37914,0.00013,28.91635]
[1776253417453,37.93,74050.75,0.0,0.37914,0.00013,28.91635]
[1776253417473,37.93,74050.75,0.0,0.37913,0.00013,28.91633]
[1776253417994,37.93,74050.75,0.0,0.37913,0.00013,28.91633]
[1776253418016,37.93,74050.75,0.0,0.37913,0.00013,28.91633]
[1776253423548,37.93,74064.36,0.0,0.38092,0.00013,28.96311]
[1776253424047,37.93,74064.36,0.0,0.38092,0.00013,28.96311]
[1776253427290,37.92,74064.36,0.0,0.38091,0.00013,28.96297]
[1776253427291,37.92,74064.36,0.0,0.38091,0.00013,28.96297]
[1776253427378,37.92,74064.36,0.0,0.38091,0.00013,28.96297]
[1776253428052,37.92,74064.36,0.0,0.38091,0.00013,28.96297]
[1776253429217,37.92,74064.36,0.0,0.38091,0.00013,28.96288]
[1776253435091,37.92,74070.05,0.0,0.38165,0.00013,28.98204]
[1776253440566,37.91,74071.37,0.0,0.38181,0.00013,28.98622]
[1776253444996,37.91,74071.39,0.0,0.3818,0.00013,28.98607]
[1776253445060,37.91,74071.39,0.0,0.3818,0.00013,28.98607]
[1776253445571,37.91,74071.43,0.0,0.3818,0.00013,28.98612]
[1776253446343,37.91,74071.43,0.0,0.3818,0.00013,28.98612]
[1776253447573,37.91,74063.15,0.0,0.3807,0.00013,28.95762]
[1776253448360,37.91,74063.15,0.0,0.3807,0.00013,28.95762]
[1776253449982,37.91,74064.11,0.0,0.38083,0.00013,28.96085]
[1776253449991,37.91,74064.11,0.0,0.38083,0.00013,28.96085]
[1776253450413,37.91,74064.11,0.0,0.38083,0.00013,28.96085]
[1776253451062,37.91,74064.11,0.0,0.38082,0.00013,28.9608]
[1776253454348,37.91,74066.08,0.0,0.38108,0.00013,28.96744]
[1776253454502,37.91,74066.08,0.0,0.38108,0.00013,28.96744]
[1776253454580,37.91,74066.67,0.0,0.38116,0.00013,28.96944]
[1776253456475,37.9,74067.03,0.0,0.3812,0.00013,28.97059]
[1776253458532,37.9,74067.03,0.0,0.3812,0.00013,28.97049]
[1776253458565,37.9,74067.03,0.0,0.3812,0.00013,28.97049]
[1776253459585,37.9,74068.05,0.0,0.38133,0.00013,28.97389]
[1776253464590,37.9,74068.05,0.0,0.38132,0.00013,28.97367]
[1776253470508,37.9,74068.36,0.0,0.38134,0.00013,28.97441]
[1776253475543,37.89,74067.71,0.0,0.38124,0.00013,28.96908]
[1776253478767,37.89,74067.87,0.0,0.38125,0.00013,28.96947]
[1776253480793,37.89,74068.06,0.0,0.38127,0.00013,28.97003]
[1776253486611,37.89,74069.5,0.0,0.38145,0.00013,28.97467]
[1776253491308,37.88,74075.04,0.0,0.38217,0.00013,28.99338]
[1776253492221,37.88,74075.04,0.0,0.38217,0.00013,28.99332]
[1776253492401,37.88,74075.04,0.0,0.38217,0.00013,28.99326]
[1776253494756,37.88,74080.08,0.0,0.38283,0.00013,29.01034]
[1776253494779,37.88,74080.08,0.0,0.38283,0.00013,29.01034]
[1776253499037,37.88,74081.77,0.0,0.38305,0.00013,29.01596]
[1776253499056,37.88,74081.77,0.0,0.38305,0.00013,29.01596]
[1776253499138,37.88,74081.77,0.0,0.38305,0.00013,29.01593]
[1776253500481,37.88,74081.77,0.0,0.38305,0.00013,29.01593]
[1776253501064,37.88,74081.77,0.0,0.38305,0.00013,29.01593]
[1776253503463,37.88,74080.8,0.0,0.38292,0.00013,29.01257]
[1776253505134,37.88,74080.91,0.0,0.38293,0.00013,29.0129]
[1776253505489,37.88,74080.91,0.0,0.38293,0.00013,29.01288]
[1776253505824,37.88,74080.91,0.0,0.38293,0.00013,29.01288]
[1776253505834,37.88,74080.91,0.0,0.38293,0.00013,29.01288]
[1776253506631,37.88,74083.2,0.0,0.38323,0.00013,29.02061]
[1776253506836,37.88,74083.2,0.0,0.38323,0.00013,29.02061]
[1776253507171,37.88,74083.2,0.0,0.38323,0.00013,29.02061]
[1776253507178,37.88,74083.2,0.0,0.38323,0.00013,29.02057]
[1776253508571,37.88,74083.2,0.0,0.38323,0.00013,29.02057]
[1776253508640,37.88,74088.7,0.0,0.38396,0.00013,29.03909]
[1776253513345,37.87,74094.58,0.0,0.38473,0.00013,29.05866]
[1776253518642,37.87,74092.02,0.0,0.38438,0.00013,29.04975]
[1776253520318,37.87,74092.02,0.0,0.38437,0.00013,29.04971]
[1776253520394,37.87,74092.02,0.0,0.38437,0.00013,29.04967]
[1776253521349,37.87,74092.02,0.0,0.38437,0.00013,29.04967]
[1776253521402,37.87,74092.02,0.0,0.38437,0.00013,29.04963]
[1776253523088,37.87,74085.66,0.0,0.38353,0.00013,29.02818]
[1776253523111,37.87,74085.66,0.0,0.38353,0.00013,29.02818]
[1776253523435,37.87,74085.66,0.0,0.38352,0.00013,29.02814]
[1776253525395,37.87,74085.49,0.0,0.3835,0.00013,29.02759]
[1776253525437,37.87,74085.49,0.0,0.3835,0.00013,29.02759]
[1776253527409,37.86,74085.39,0.0,0.38349,0.00013,29.02716]
[1776253527509,37.86,74085.39,0.0,0.38348,0.00013,29.02713]
[1776253531639,37.86,74085.05,0.0,0.38343,0.00013,29.02588]
[1776253531655,37.86,74084.89,0.0,0.3834,0.00013,29.02243]
[1776253536660,37.86,74084.29,0.0,0.38331,0.00013,29.02022]
[1776253538743,37.86,74084.84,0.0,0.38338,0.00013,29.02197]
[1776253538787,37.86,74084.84,0.0,0.38338,0.00013,29.02197]
[1776253543967,37.86,74090.03,0.0,0.38407,0.00013,29.03955]
[1776253545126,37.86,74090.03,0.0,0.38407,0.00013,29.03956]
[1776253545654,37.86,74090.03,0.0,0.38407,0.00013,29.03956]
[1776253547672,37.86,74090.95,0.0,0.3842,0.00013,29.04268]
[1776253548672,37.86,74091.65,0.0,0.38429,0.00013,29.04505]
[1776253548765,37.86,74091.65,0.0,0.38429,0.00013,29.04505]
[1776253549673,37.86,74091.81,0.0,0.38431,0.00013,29.04559]
[1776253551742,37.86,74098.8,0.0,0.38524,0.00013,29.06901]
[1776253551840,37.86,74098.8,0.0,0.38524,0.00013,29.06901]
[1776253552676,37.86,74098.58,0.0,0.38521,0.00013,29.06826]
[1776253558524,37.86,74097.64,0.0,0.38509,0.00013,29.06513]
[1776253563687,37.86,74099.01,0.0,0.38528,0.00013,29.06998]
[1776253564262,37.86,74099.01,0.0,0.38528,0.00013,29.06998]
[1776253564475,37.86,74099.01,0.0,0.38528,0.00013,29.06998]
[1776253565825,37.87,74099.01,0.0,0.38529,0.00013,29.07016]
[1776253565952,37.87,74099.01,0.0,0.38529,0.00013,29.07016]
[1776253570275,37.87,74105.55,0.0,0.38617,0.00013,29.09214]
[1776253573050,37.87,74105.22,0.0,0.38614,0.00013,29.09136]
[1776253573609,37.87,74105.22,0.0,0.38614,0.00013,29.0914]
[1776253574223,37.87,74105.22,0.0,0.38614,0.00013,29.0914]
[1776253577027,37.87,74105.22,0.0,0.38614,0.00013,29.09139]
[1776253577701,37.87,74091.43,0.0,0.38431,0.00013,29.04537]
[1776253579059,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253579210,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253579483,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253579586,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253580644,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253581143,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253581170,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253581412,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253581528,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253581755,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253582135,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253582564,37.87,74089.11,0.0,0.384,0.00013,29.03756]
[1776253582719,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253582858,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253582916,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253583088,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253583195,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253583283,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253583370,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253583512,37.88,74106.71,0.0,0.38634,0.00013,29.09637]
[1776253583701,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253583747,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253584076,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253584408,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253584504,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253584534,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253584678,37.87,74106.71,0.0,0.38633,0.00013,29.09623]
[1776253584700,37.87,74106.71,0.0,0.38633,0.00013,29.09622]
[1776253584857,37.87,74106.71,0.0,0.38633,0.00013,29.09622]
[1776253585052,37.87,74106.71,0.0,0.38633,0.00013,29.09622]
[1776253585244,37.87,74106.71,0.0,0.38633,0.00013,29.09622]
[1776253585498,37.87,74106.71,0.0,0.38633,0.00013,29.09622]
[1776253585651,37.87,74106.71,0.0,0.38633,0.00013,29.09622]
[1776253585720,37.87,74244.08,0.0,0.40469,0.00013,29.52071]
[1776253585813,37.87,74244.08,0.0,0.40469,0.00013,29.52071]
[1776253586041,37.87,74244.08,0.0,0.40469,0.00013,29.52071]
[1776253586251,37.87,74244.08,0.0,0.40469,0.00013,29.52071]
[1776253586393,37.87,74244.08,0.0,0.40469,0.00013,29.52071]
[1776253586581,37.87,74244.08,0.0,0.40469,0.00013,29.52071]
[1776253586617,37.87,74244.08,0.0,0.40469,0.00013,29.5207]
[1776253587146,37.87,74244.08,0.0,0.40469,0.00013,29.5207]
[1776253587281,37.87,74244.08,0.0,0.40469,0.00013,29.5207]
[1776253587436,37.87,74244.08,0.0,0.40469,0.00013,29.5207]
[1776253587515,37.87,74244.08,0.0,0.40469,0.00013,29.5207]
[1776253588008,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588140,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588291,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588357,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588484,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588580,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588716,37.87,74243.05,0.0,0.40455,0.00013,29.51777]
[1776253588723,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253588795,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253588863,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253588892,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253589077,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253589211,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253589452,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253589543,37.87,74248.39,0.0,0.40526,0.00013,29.53302]
[1776253589561,37.87,74248.39,0.0,0.40526,0.00013,29.53301]
[1776253589835,37.87,74248.39,0.0,0.40526,0.00013,29.53301]
[1776253590193,37.87,74248.39,0.0,0.40526,0.00013,29.53301]
[1776253590554,37.87,74248.39,0.0,0.40526,0.00013,29.53301]
[1776253590594,37.87,74248.39,0.0,0.40526,0.00013,29.53301]
[1776253590602,37.87,74248.39,0.0,0.40526,0.00013,29.53301]
[1776253590725,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253590831,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253590901,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253590966,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253590997,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253591089,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253591118,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253591180,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253591528,37.87,74230.85,0.0,0.40291,0.00013,29.48248]
[1776253591630,37.87,74230.85,0.0,0.40289,0.00013,29.47957]
[1776253592478,37.87,74230.85,0.0,0.40289,0.00013,29.47957]
[1776253592513,37.87,74230.85,0.0,0.40289,0.00013,29.47957]
[1776253592566,37.87,74230.85,0.0,0.40289,0.00013,29.47957]
[1776253592586,37.87,74230.85,0.0,0.40289,0.00013,29.47957]
[1776253592688,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593393,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593437,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593486,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593510,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593570,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593603,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593664,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593676,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593696,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593728,37.87,74230.85,0.0,0.40289,0.00013,29.4795]
[1776253593728,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253593756,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253593787,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253593851,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594207,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594298,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594343,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594390,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594597,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594633,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594644,37.87,74175.66,0.0,0.39549,0.00013,29.3138]
[1776253595121,37.87,74175.66,0.0,0.39549,0.00013,29.3138]
[1776253595157,37.87,74175.66,0.0,0.39549,0.00013,29.3138]
[1776253595188,37.87,74175.66,0.0,0.39549,0.00013,29.3138]
[1776253595218,37.87,74175.66,0.0,0.39549,0.00013,29.3138]
[1776253595230,37.87,74175.66,0.0,0.39549,0.00013,29.3138]
[1776253595730,37.87,74171.35,0.0,0.39492,0.00013,29.30039]
[1776253596315,37.87,74171.35,0.0,0.39492,0.00013,29.30039]
[1776253596682,37.87,74171.35,0.0,0.39491,0.00013,29.30036]
[1776253597411,37.87,74171.35,0.0,0.39491,0.00013,29.30036]
[1776253597442,37.87,74171.35,0.0,0.39491,0.00013,29.30036]
[1776253597493,37.87,74171.35,0.0,0.39491,0.00013,29.30036]
[1776253597590,37.87,74171.35,0.0,0.39491,0.00013,29.30036]
[1776253597732,37.87,74171.35,0.0,0.39491,0.00013,29.30036]
[1776253597733,37.87,74162.75,0.0,0.39376,0.00013,29.27351]
[1776253597981,37.87,74162.75,0.0,0.39376,0.00013,29.27351]
[1776253598734,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253598857,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253598974,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253599057,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253599232,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253599255,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253599298,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253599645,37.87,74164.04,0.0,0.39394,0.00013,29.27757]
[1776253600736,37.87,74171.81,0.0,0.39498,0.00013,29.30178]
[1776253601186,37.87,74171.81,0.0,0.39498,0.00013,29.30178]
[1776253601268,37.87,74171.81,0.0,0.39498,0.00013,29.30178]
[1776253601737,37.87,74176.61,0.0,0.39562,0.00013,29.31661]
[1776253602714,37.87,74176.61,0.0,0.39562,0.00013,29.31661]
[1776253602745,37.87,74179.88,0.0,0.39605,0.00013,29.3267]
[1776253604168,37.87,74173.07,0.0,0.39514,0.00013,29.30565]
[1776253604245,37.87,74173.07,0.0,0.39514,0.00013,29.30565]
[1776253604255,37.87,74173.07,0.0,0.39514,0.00013,29.30565]
[1776253604257,37.87,74173.07,0.0,0.39514,0.00013,29.30565]
[1776253604308,37.87,74173.07,0.0,0.39514,0.00013,29.30565]
[1776253604746,37.87,74171.11,0.0,0.39488,0.00013,29.29953]
[1776253605308,37.87,74171.11,0.0,0.39488,0.00013,29.29953]
[1776253606586,37.87,74164.13,0.0,0.39394,0.00013,29.27769]
[1776253606734,37.87,74164.13,0.0,0.39394,0.00013,29.27769]
[1776253606748,37.86,74167.17,0.0,0.39435,0.00013,29.28718]
[1776253608251,37.86,74169.05,0.0,0.3946,0.00013,29.29299]
[1776253608292,37.86,74169.05,0.0,0.3946,0.00013,29.29299]
[1776253608526,37.86,74169.05,0.0,0.39459,0.00013,29.29295]
[1776253610752,37.86,74158.85,0.0,0.39323,0.00013,29.26098]
[1776253611629,37.86,74158.85,0.0,0.39323,0.00013,29.26098]
[1776253611678,37.86,74158.85,0.0,0.39323,0.00013,29.26098]
[1776253611728,37.86,74158.85,0.0,0.39323,0.00013,29.26096]
[1776253613757,37.86,74140.59,0.0,0.39079,0.00013,29.20297]
[1776253614978,37.86,74133.25,0.0,0.38982,0.00013,29.17939]
[1776253614981,37.86,74133.25,0.0,0.38982,0.00013,29.17939]
[1776253614987,37.86,74133.25,0.0,0.38982,0.00013,29.17939]
[1776253615041,37.86,74133.25,0.0,0.38982,0.00013,29.17939]
[1776253615633,37.86,74133.25,0.0,0.38982,0.00013,29.17939]
[1776253615681,37.86,74133.25,0.0,0.38982,0.00013,29.17939]
[1776253615759,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253615767,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253615796,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253615855,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253615892,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253615941,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253615981,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253616016,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253616041,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253616076,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253616105,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253616137,37.86,74130.22,0.0,0.38941,0.00013,29.1696]
[1776253617761,37.86,74107.4,0.0,0.38638,0.00013,29.095]
[1776253618376,37.86,74107.4,0.0,0.38638,0.00013,29.095]
[1776253618446,37.86,74107.4,0.0,0.38638,0.00013,29.095]
[1776253618491,37.86,74107.4,0.0,0.38638,0.00013,29.095]
[1776253620058,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620276,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620285,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620313,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620475,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620569,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620577,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620678,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620678,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620687,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253620704,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253621137,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253621681,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253621738,37.87,74095.31,0.0,0.38479,0.00013,29.05491]
[1776253621766,37.87,74077.31,0.0,0.3824,0.00013,28.99419]
[1776253621780,37.87,74077.31,0.0,0.3824,0.00013,28.99419]
[1776253621865,37.87,74077.31,0.0,0.3824,0.00013,28.99419]
[1776253622075,37.87,74077.31,0.0,0.3824,0.00013,28.99419]
[1776253622703,37.87,74077.31,0.0,0.3824,0.00013,28.99419]
[1776253622738,37.87,74077.31,0.0,0.3824,0.00013,28.99419]
[1776253622765,37.87,74077.31,0.0,0.3824,0.00013,28.99418]
[1776253623647,37.87,74077.31,0.0,0.3824,0.00013,28.99418]
[1776253624629,37.87,74077.31,0.0,0.3824,0.00013,28.99417]
[1776253624692,37.87,74077.31,0.0,0.3824,0.00013,28.99417]
[1776253624699,37.87,74077.31,0.0,0.3824,0.00013,28.99417]
[1776253624729,37.87,74077.31,0.0,0.3824,0.00013,28.99417]
[1776253624759,37.87,74077.31,0.0,0.3824,0.00013,28.99417]
[1776253624769,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253624789,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253625035,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253625221,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253625536,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253625617,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253625686,37.87,74069.14,0.0,0.38132,0.00013,28.96623]
[1776253625718,37.87,74069.14,0.0,0.38132,0.00013,28.96621]
[1776253625829,37.87,74069.14,0.0,0.38132,0.00013,28.96621]
[1776253626736,37.87,74069.14,0.0,0.38131,0.00013,28.9662]
[1776253626837,37.87,74069.14,0.0,0.38131,0.00013,28.9662]
[1776253627035,37.87,74069.14,0.0,0.38131,0.00013,28.9662]
[1776253627046,37.87,74069.14,0.0,0.38131,0.00013,28.9662]
[1776253627051,37.87,74069.14,0.0,0.38131,0.00013,28.9662]
[1776253627198,37.87,74069.14,0.0,0.38131,0.00013,28.9662]
[1776253627771,37.87,74067.72,0.0,0.38113,0.00013,28.9613]
[1776253630774,37.87,74075.83,0.0,0.3822,0.00013,28.98902]
[1776253632812,37.87,74076.56,0.0,0.38229,0.00013,28.99142]
[1776253633751,37.86,74076.56,0.0,0.38229,0.00013,28.99141]
[1776253634778,37.86,74066.99,0.0,0.38102,0.00013,28.95866]
[1776253640621,37.86,74069.43,0.0,0.38134,0.00013,28.96695]
[1776253640697,37.86,74069.43,0.0,0.38134,0.00013,28.96695]
[1776253640781,37.86,74069.43,0.0,0.38134,0.00013,28.96694]
[1776253646537,37.86,74068.92,0.0,0.38127,0.00013,28.96511]
[1776253646547,37.86,74068.92,0.0,0.38127,0.00013,28.96511]
[1776253646602,37.86,74068.92,0.0,0.38127,0.00013,28.96511]
[1776253646631,37.86,74068.92,0.0,0.38127,0.00013,28.96511]
[1776253646643,37.86,74068.92,0.0,0.38127,0.00013,28.96511]
[1776253646774,37.86,74068.92,0.0,0.38127,0.00013,28.96509]
[1776253647388,37.86,74068.92,0.0,0.38127,0.00013,28.96509]
[1776253647782,37.86,74068.92,0.0,0.38127,0.00013,28.96506]
[1776253649793,37.86,74082.65,0.0,0.38308,0.00013,29.0118]
[1776253650919,37.86,74082.65,0.0,0.38308,0.00013,29.01177]
[1776253651019,37.86,74082.65,0.0,0.38308,0.00013,29.01177]
[1776253651497,37.86,74082.65,0.0,0.38308,0.00013,29.01177]
[1776253651685,37.86,74082.65,0.0,0.38307,0.00013,29.00886]
[1776253652523,37.86,74082.65,0.0,0.38307,0.00013,29.00886]
[1776253654191,37.86,74082.65,0.0,0.38308,0.00013,29.00912]
[1776253654280,37.86,74082.65,0.0,0.38308,0.00013,29.00912]
[1776253654601,37.86,74082.65,0.0,0.38308,0.00013,29.00912]
[1776253654691,37.86,74082.65,0.0,0.38309,0.00013,29.00923]
[1776253654910,37.86,74082.65,0.0,0.38309,0.00013,29.00923]
[1776253654997,37.86,74082.65,0.0,0.38309,0.00013,29.00923]
[1776253655116,37.86,74082.65,0.0,0.38309,0.00013,29.00923]
[1776253655353,37.86,74082.65,0.0,0.38309,0.00013,29.00923]
[1776253655799,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253655957,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656090,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656171,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656259,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656340,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656361,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656495,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656518,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656537,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656570,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656618,37.87,74090.8,0.0,0.38417,0.00013,29.03686]
[1776253656692,37.87,74090.8,0.0,0.38418,0.00013,29.03694]
[1776253657126,37.87,74090.8,0.0,0.38418,0.00013,29.03694]
[1776253657488,37.87,74090.8,0.0,0.38418,0.00013,29.03694]
[1776253657511,37.87,74090.8,0.0,0.38418,0.00013,29.03704]
[1776253657886,37.87,74090.8,0.0,0.38418,0.00013,29.03704]
[1776253657888,37.87,74090.8,0.0,0.38418,0.00013,29.03704]
[1776253658676,37.87,74090.8,0.0,0.38418,0.00013,29.03711]
[1776253659291,37.87,74090.8,0.0,0.38418,0.00013,29.03711]
[1776253659803,37.87,74115.4,0.0,0.38746,0.00013,29.11895]
[1776253661217,37.87,74115.22,0.0,0.38743,0.00013,29.1184]
[1776253661227,37.87,74115.22,0.0,0.38743,0.00013,29.1184]
[1776253661805,37.87,74117.0,0.0,0.38767,0.00013,29.12431]
[1776253666242,37.87,74118.91,0.0,0.38794,0.00013,29.13075]
[1776253666347,37.87,74118.91,0.0,0.38794,0.00013,29.13075]
[1776253666665,37.87,74118.91,0.0,0.38794,0.00013,29.13075]
[1776253669573,37.88,74122.19,0.0,0.38838,0.00013,29.1416]
[1776253669576,37.88,74122.19,0.0,0.38838,0.00013,29.1416]
[1776253669598,37.88,74122.19,0.0,0.38838,0.00013,29.1416]
[1776253669677,37.88,74122.19,0.0,0.38838,0.00013,29.1416]
[1776253669768,37.88,74122.19,0.0,0.38838,0.00013,29.1416]
[1776253669813,37.88,74124.54,0.0,0.38869,0.00013,29.14929]
[1776253670740,37.88,74124.54,0.0,0.38869,0.00013,29.14929]
[1776253670866,37.88,74122.9,0.0,0.38848,0.00013,29.14398]
[1776253670896,37.88,74122.9,0.0,0.38848,0.00013,29.14398]
[1776253670933,37.88,74122.9,0.0,0.38848,0.00013,29.14398]
[1776253671815,37.88,74129.94,0.0,0.38942,0.00013,29.1669]
[1776253671977,37.88,74129.94,0.0,0.38942,0.00013,29.1669]
[1776253672791,37.88,74129.94,0.0,0.38942,0.00013,29.1669]
[1776253672816,37.88,74144.09,0.0,0.3913,0.00013,29.21238]
[1776253673377,37.88,74144.09,0.0,0.3913,0.00013,29.21238]
[1776253673386,37.88,74144.09,0.0,0.3913,0.00013,29.21238]
[1776253673570,37.88,74144.09,0.0,0.3913,0.00013,29.21238]
[1776253675406,37.88,74146.41,0.0,0.39161,0.00013,29.21976]
[1776253675705,37.88,74146.41,0.0,0.39161,0.00013,29.21976]
[1776253675820,37.88,74149.71,0.0,0.39205,0.00013,29.23023]
[1776253679824,37.88,74159.58,0.0,0.39336,0.00013,29.26135]
[1776253681497,37.88,74159.83,0.0,0.39339,0.00013,29.2621]
[1776253683589,37.88,74159.4,0.0,0.39333,0.00013,29.26069]
[1776253683652,37.88,74159.4,0.0,0.39333,0.00013,29.26069]
[1776253683690,37.88,74159.4,0.0,0.39333,0.00013,29.26067]
[1776253684466,37.88,74159.4,0.0,0.39333,0.00013,29.26067]
[1776253685494,37.88,74152.48,0.0,0.39241,0.00013,29.23884]
[1776253685509,37.88,74152.48,0.0,0.39241,0.00013,29.23884]
[1776253685595,37.88,74152.48,0.0,0.39241,0.00013,29.23883]
[1776253690835,37.87,74139.42,0.0,0.39067,0.00013,29.19723]
[1776253691593,37.87,74139.42,0.0,0.39067,0.00013,29.19723]
[1776253691650,37.87,74139.42,0.0,0.39067,0.00013,29.19723]
[1776253693322,37.88,74140.69,0.0,0.39084,0.00013,29.20131]
[1776253693537,37.88,74140.69,0.0,0.39084,0.00013,29.20131]
[1776253693607,37.88,74140.69,0.0,0.39084,0.00013,29.20131]
[1776253698843,37.88,74142.81,0.0,0.39112,0.00013,29.2081]
[1776253700901,37.88,74139.99,0.0,0.39075,0.00013,29.1991]
[1776253701026,37.88,74139.99,0.0,0.39075,0.00013,29.1991]
[1776253701113,37.88,74139.99,0.0,0.39075,0.00013,29.1991]
[1776253701214,37.88,74139.99,0.0,0.39075,0.00013,29.1991]
[1776253701846,37.88,74138.83,0.0,0.39059,0.00013,29.19539]
[1776253702430,37.88,74138.83,0.0,0.39059,0.00013,29.19539]
[1776253702543,37.88,74138.83,0.0,0.39059,0.00013,29.19539]
[1776253702614,37.88,74138.83,0.0,0.39059,0.00013,29.19539]
[1776253702770,37.88,74138.83,0.0,0.39059,0.00013,29.19539]
[1776253702838,37.88,74138.83,0.0,0.39059,0.00013,29.19539]
[1776253702847,37.88,74136.48,0.0,0.39028,0.00013,29.18784]
[1776253702917,37.88,74136.48,0.0,0.39028,0.00013,29.18784]
[1776253702953,37.88,74136.48,0.0,0.39028,0.00013,29.18784]
[1776253703161,37.88,74136.48,0.0,0.39028,0.00013,29.18784]
[1776253703418,37.88,74136.48,0.0,0.39028,0.00013,29.18784]
[1776253703848,37.88,74132.51,0.0,0.38975,0.00013,29.17508]
[1776253704678,37.88,74132.51,0.0,0.38975,0.00013,29.17508]
[1776253705465,37.88,74132.51,0.0,0.38975,0.00013,29.17509]
[1776253705850,37.88,74147.27,0.0,0.39172,0.00013,29.22239]
[1776253705901,37.88,74147.27,0.0,0.39172,0.00013,29.22239]
[1776253707209,37.88,74149.98,0.0,0.39208,0.00013,29.23099]
[1776253707359,37.88,74149.98,0.0,0.39208,0.00013,29.23099]
[1776253707795,37.88,74149.98,0.0,0.39208,0.00013,29.23099]
[1776253707852,37.88,74149.41,0.0,0.392,0.00013,29.22918]
[1776253709663,37.88,74149.99,0.0,0.39208,0.00013,29.23101]
[1776253709819,37.88,74149.99,0.0,0.39208,0.00013,29.23101]
[1776253709854,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253710685,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253710732,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253710844,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253710855,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253710912,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253711024,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253711123,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253711736,37.88,74145.79,0.0,0.39152,0.00013,29.21766]
[1776253711824,37.88,74145.79,0.0,0.39151,0.00013,29.21478]
[1776253712857,37.88,74137.24,0.0,0.39037,0.00013,29.18743]
[1776253713512,37.88,74137.24,0.0,0.39037,0.00013,29.18743]
[1776253713763,37.88,74137.24,0.0,0.39037,0.00013,29.18743]
[1776253713858,37.88,74125.33,0.0,0.38879,0.00013,29.14895]
[1776253713911,37.88,74125.33,0.0,0.38879,0.00013,29.14895]
[1776253713919,37.88,74125.33,0.0,0.38879,0.00013,29.14895]
[1776253714859,37.88,74125.32,0.0,0.38879,0.00013,29.14895]
[1776253717055,37.88,74126.05,0.0,0.38889,0.00013,29.15139]
[1776253717862,37.88,74125.71,0.0,0.38884,0.00013,29.15034]
[1776253719612,37.88,74125.35,0.0,0.3888,0.00013,29.1492]
[1776253724869,37.88,74120.81,0.0,0.3882,0.00013,29.13465]
[1776253725028,37.88,74120.81,0.0,0.3882,0.00013,29.13465]
[1776253725041,37.88,74120.81,0.0,0.3882,0.00013,29.13465]
[1776253725870,37.88,74120.62,0.0,0.38818,0.00013,29.13407]
[1776253727872,37.88,74111.97,0.0,0.38704,0.00013,29.1058]
[1776253732877,37.89,74104.49,0.0,0.38606,0.00013,29.08145]
[1776253737882,37.89,74096.07,0.0,0.38495,0.00013,29.05365]
[1776253739571,37.89,74096.69,0.0,0.38503,0.00013,29.05573]
[1776253739665,37.89,74096.69,0.0,0.38504,0.00013,29.0558]
[1776253741886,37.9,74107.79,0.0,0.38652,0.00013,29.09284]
[1776253745511,37.9,74106.95,0.0,0.38642,0.00013,29.09026]
[1776253745540,37.9,74106.95,0.0,0.38642,0.00013,29.09026]
[1776253745623,37.9,74106.95,0.0,0.38642,0.00013,29.09026]
[1776253745772,37.9,74106.95,0.0,0.38642,0.00013,29.09033]
[1776253747890,37.9,74107.55,0.0,0.3865,0.00013,29.09237]
[1776253747893,37.9,74108.19,0.0,0.38659,0.00013,29.09458]
[1776253750353,37.9,74105.57,0.0,0.38625,0.00013,29.08603]
[1776253750420,37.9,74105.57,0.0,0.38625,0.00013,29.08603]
[1776253752370,37.91,74099.08,0.0,0.38539,0.00013,29.06461]
[1776253752385,37.91,74099.08,0.0,0.38539,0.00013,29.06461]
[1776253752708,37.91,74099.08,0.0,0.38539,0.00013,29.06468]
[1776253757903,37.91,74091.23,0.0,0.38437,0.00013,29.03876]
[1776253760999,37.91,74088.88,0.0,0.38406,0.00013,29.03087]
[1776253761071,37.91,74088.88,0.0,0.38406,0.00013,29.03087]
[1776253761907,37.91,74089.39,0.0,0.38413,0.00013,29.03261]
[1776253761951,37.91,74089.39,0.0,0.38413,0.00013,29.03261]
[1776253761961,37.91,74089.39,0.0,0.38413,0.00013,29.03261]
[1776253762543,37.91,74089.39,0.0,0.38413,0.00013,29.03261]
[1776253762579,37.91,74089.39,0.0,0.38413,0.00013,29.03261]
[1776253762626,37.91,74089.39,0.0,0.38413,0.00013,29.03262]
[1776253764557,37.91,74087.78,0.0,0.38391,0.00013,29.02715]
[1776253764649,37.91,74087.78,0.0,0.38391,0.00013,29.0271]
[1776253766463,37.91,74084.3,0.0,0.38344,0.00013,29.01532]
[1776253766503,37.91,74084.3,0.0,0.38344,0.00013,29.01532]
[1776253766817,37.91,74084.3,0.0,0.38344,0.00013,29.01527]
[1776253767023,37.91,74084.3,0.0,0.38344,0.00013,29.01527]
[1776253768619,37.91,74084.82,0.0,0.38352,0.00013,29.01713]
[1776253768708,37.91,74084.82,0.0,0.38352,0.00013,29.01723]
[1776253769745,37.91,74084.82,0.0,0.38352,0.00013,29.01723]
[1776253770915,37.91,74092.55,0.0,0.38455,0.00013,29.04343]
[1776253772575,37.92,74092.55,0.0,0.38455,0.00013,29.04064]
[1776253772716,37.92,74092.55,0.0,0.38455,0.00013,29.04064]
[1776253772774,37.92,74092.55,0.0,0.38455,0.00013,29.04074]
[1776253774940,37.92,74099.82,0.0,0.38552,0.00013,29.06515]
[1776253776243,37.92,74101.88,0.0,0.3858,0.00013,29.0721]
[1776253776294,37.92,74101.88,0.0,0.3858,0.00013,29.0721]
[1776253776719,37.92,74101.88,0.0,0.3858,0.00013,29.0721]
[1776253776726,37.92,74101.88,0.0,0.3858,0.00013,29.0721]
[1776253776808,37.92,74101.88,0.0,0.3858,0.00013,29.07218]
[1776253780781,37.92,74105.86,0.0,0.38634,0.00013,29.08555]
[1776253780830,37.92,74105.86,0.0,0.38634,0.00013,29.08561]
[1776253781926,37.93,74115.2,0.0,0.38758,0.00013,29.1164]
[1776253782572,37.93,74115.2,0.0,0.38758,0.00013,29.1164]
[1776253782593,37.93,74115.2,0.0,0.38758,0.00013,29.1164]
[1776253782744,37.93,74115.2,0.0,0.38758,0.00013,29.1164]
[1776253782927,37.93,74115.7,0.0,0.38765,0.00013,29.11811]
[1776253783425,37.93,74115.7,0.0,0.38765,0.00013,29.11811]
[1776253784553,37.93,74123.17,0.0,0.38865,0.00013,29.1425]
[1776253784597,37.93,74123.17,0.0,0.38865,0.00013,29.1425]
[1776253784606,37.93,74123.17,0.0,0.38865,0.00013,29.1425]
[1776253784609,37.93,74123.17,0.0,0.38865,0.00013,29.1425]
[1776253784929,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785367,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785459,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785514,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785554,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785590,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785685,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785696,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785752,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785874,37.93,74122.61,0.0,0.38858,0.00013,29.14073]
[1776253785883,37.93,74122.61,0.0,0.38858,0.00013,29.14076]
[1776253786353,37.93,74122.61,0.0,0.38858,0.00013,29.14076]
[1776253786931,37.93,74136.6,0.0,0.39044,0.00013,29.18595]
[1776253787630,37.93,74136.6,0.0,0.39044,0.00013,29.18595]
[1776253790283,37.93,74139.24,0.0,0.39079,0.00013,29.19445]
[1776253790308,37.93,74139.24,0.0,0.39079,0.00013,29.19445]
[1776253790313,37.93,74139.24,0.0,0.39079,0.00013,29.19445]
[1776253790936,37.93,74134.09,0.0,0.3901,0.00013,29.17792]
[1776253791746,37.93,74134.09,0.0,0.3901,0.00013,29.17792]
[1776253791800,37.93,74134.09,0.0,0.3901,0.00013,29.17792]
[1776253795081,37.93,74131.51,0.0,0.38976,0.00013,29.16968]
[1776253795847,37.93,74131.51,0.0,0.38977,0.00013,29.1697]
[1776253800946,37.93,74129.75,0.0,0.38954,0.00013,29.16414]
[1776253805600,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805614,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805866,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805907,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805993,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806539,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806549,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806569,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806644,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806661,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806738,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806922,37.93,74126.78,0.0,0.38915,0.00013,29.15466]
[1776253807920,37.93,74130.31,0.0,0.38962,0.00013,29.16605]
[1776253808423,37.93,74130.31,0.0,0.38962,0.00013,29.16605]
[1776253808457,37.93,74130.31,0.0,0.38962,0.00013,29.16605]
[1776253808959,37.93,74158.61,0.0,0.39338,0.00013,29.25612]
[1776253809440,37.93,74158.61,0.0,0.39338,0.00013,29.25612]
[1776253810542,37.93,74158.61,0.0,0.39338,0.00013,29.2561]
[1776253810553,37.93,74158.61,0.0,0.39338,0.00013,29.2561]
[1776253810556,37.93,74158.61,0.0,0.39338,0.00013,29.2561]
[1776253810942,37.93,74158.61,0.0,0.39338,0.00013,29.25608]
[1776253812044,37.93,74153.56,0.0,0.39271,0.00013,29.24017]
[1776253812135,37.93,74153.56,0.0,0.39271,0.00013,29.24017]
[1776253813230,37.93,74153.56,0.0,0.39271,0.00013,29.24023]
[1776253813435,37.93,74153.56,0.0,0.39271,0.00013,29.24023]
[1776253813492,37.93,74153.56,0.0,0.39271,0.00013,29.24023]
[1776253813963,37.93,74153.56,0.0,0.39271,0.00013,29.24029]
[1776253815275,37.93,74155.49,0.0,0.39297,0.00013,29.24643]
[1776253817254,37.93,74156.71,0.0,0.39314,0.00013,29.25027]
[1776253817968,37.93,74156.92,0.0,0.39316,0.00013,29.25091]
[1776253822973,37.93,74157.16,0.0,0.3932,0.00013,29.25169]
[1776253827978,37.93,74157.51,0.0,0.39324,0.00013,29.25274]
[1776253829303,37.93,74157.66,0.0,0.39326,0.00013,29.25321]
[1776253831370,37.93,74157.97,0.0,0.3933,0.00013,29.25417]
[1776253831378,37.93,74157.97,0.0,0.3933,0.00013,29.25417]
[1776253831768,37.93,74157.97,0.0,0.39329,0.00013,29.2513]
[1776253833471,37.93,74157.97,0.0,0.39329,0.00013,29.25129]
[1776253834985,37.93,74173.37,0.0,0.39535,0.00013,29.29933]
[1776253835905,37.93,74173.37,0.0,0.39535,0.00013,29.29933]
[1776253835924,37.93,74173.37,0.0,0.39535,0.00013,29.29933]
[1776253835936,37.93,74173.37,0.0,0.39535,0.00013,29.29933]
[1776253835986,37.93,74176.42,0.0,0.39576,0.00013,29.30877]
[1776253836124,37.93,74176.42,0.0,0.39576,0.00013,29.30877]
[1776253836987,37.94,74179.08,0.0,0.39612,0.00013,29.31704]
[1776253837050,37.94,74179.08,0.0,0.39612,0.00013,29.31704]
[1776253837529,37.94,74179.08,0.0,0.39612,0.00013,29.31704]
[1776253837583,37.94,74179.08,0.0,0.39612,0.00013,29.31704]
[1776253837988,37.94,74184.29,0.0,0.39682,0.00013,29.33307]
[1776253843994,37.94,74184.35,0.0,0.39683,0.00013,29.33331]
[1776253845889,37.94,74184.11,0.0,0.3968,0.00013,29.33262]
[1776253845897,37.94,74184.11,0.0,0.3968,0.00013,29.33262]
[1776253845959,37.94,74184.11,0.0,0.3968,0.00013,29.33262]
[1776253845970,37.94,74184.11,0.0,0.3968,0.00013,29.33265]
[1776253846012,37.94,74184.11,0.0,0.3968,0.00013,29.33265]
[1776253846585,37.94,74184.11,0.0,0.3968,0.00013,29.33265]
[1776253846724,37.94,74184.11,0.0,0.3968,0.00013,29.33265]
[1776253846772,37.94,74184.11,0.0,0.3968,0.00013,29.33265]
[1776253847142,37.94,74184.11,0.0,0.3968,0.00013,29.33272]
[1776253847243,37.94,74184.11,0.0,0.3968,0.00013,29.33272]
[1776253847723,37.94,74184.11,0.0,0.3968,0.00013,29.33272]
[1776253847997,37.94,74191.64,0.0,0.39781,0.00013,29.35568]
[1776253848998,37.94,74199.99,0.0,0.39893,0.00013,29.38089]
[1776253851000,37.94,74210.06,0.0,0.40028,0.00013,29.41104]
[1776253853610,37.94,74215.21,0.0,0.40097,0.00013,29.42636]
[1776253853621,37.94,74215.21,0.0,0.40097,0.00013,29.42636]
[1776253853626,37.94,74215.21,0.0,0.40097,0.00013,29.42636]
[1776253853937,37.95,74215.21,0.0,0.40097,0.00013,29.4264]
[1776253858272,37.95,74209.98,0.0,0.40028,0.00013,29.41107]
[1776253858572,37.95,74209.98,0.0,0.40028,0.00013,29.41107]
[1776253859008,37.95,74209.83,0.0,0.40027,0.00013,29.41067]
[1776253859814,37.95,74209.83,0.0,0.40027,0.00013,29.41067]
[1776253860009,37.95,74209.68,0.0,0.40025,0.00013,29.41027]
[1776253863012,37.95,74202.26,0.0,0.39926,0.00013,29.3883]
[1776253868017,37.96,74199.89,0.0,0.39896,0.00013,29.38146]
[1776253869944,37.96,74201.15,0.0,0.39913,0.00013,29.38528]
[1776253869955,37.96,74201.15,0.0,0.39913,0.00013,29.38528]
[1776253870019,37.96,74202.36,0.0,0.3993,0.00013,29.38897]
[1776253873022,37.96,74212.02,0.0,0.40059,0.00013,29.41782]
[1776253873985,37.96,74212.02,0.0,0.40059,0.00013,29.41782]
[1776253879028,37.97,74205.44,0.0,0.39973,0.00013,29.39853]
[1776253884033,37.97,74209.0,0.0,0.40021,0.00013,29.40935]
[1776253886229,37.97,74211.02,0.0,0.40049,0.00013,29.41542]
[1776253886445,37.97,74211.02,0.0,0.40049,0.00013,29.41542]
[1776253886462,37.97,74211.02,0.0,0.40049,0.00013,29.41542]
[1776253886648,37.97,74211.02,0.0,0.40049,0.00013,29.41542]
[1776253886914,37.97,74211.02,0.0,0.40049,0.00013,29.41542]
[1776253886951,37.97,74211.02,0.0,0.40049,0.00013,29.41542]
[1776253886995,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887074,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887279,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887288,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887308,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887411,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887463,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887477,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887494,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887582,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253887687,37.97,74211.02,0.0,0.40049,0.00013,29.41545]
[1776253888037,37.97,74219.42,0.0,0.40161,0.00013,29.44024]
[1776253888597,37.97,74219.42,0.0,0.40161,0.00013,29.44024]
[1776253888605,37.97,74219.42,0.0,0.40161,0.00013,29.44024]
[1776253889254,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889282,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889289,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889441,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889493,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889524,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889585,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889626,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889655,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889685,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889712,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889714,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889744,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889888,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889916,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889945,37.97,74215.32,0.0,0.40107,0.00013,29.42821]
[1776253889972,37.97,74215.32,0.0,0.40107,0.00013,29.42825]
[1776253890705,37.97,74215.32,0.0,0.40107,0.00013,29.42825]
[1776253890790,37.97,74215.32,0.0,0.40107,0.00013,29.42829]
[1776253891485,37.97,74215.32,0.0,0.40107,0.00013,29.42829]
[1776253891990,37.97,74215.32,0.0,0.40107,0.00013,29.42829]
[1776253892041,37.97,74206.83,0.0,0.39993,0.00013,29.40032]
[1776253892056,37.97,74206.83,0.0,0.39993,0.00013,29.40032]
[1776253892266,37.97,74206.83,0.0,0.39993,0.00013,29.40032]
[1776253892285,37.97,74206.83,0.0,0.39993,0.00013,29.40032]
[1776253892959,37.97,74206.83,0.0,0.39993,0.00013,29.40032]
[1776253893042,37.97,74206.3,0.0,0.39986,0.00013,29.39879]
[1776253897046,37.98,74197.42,0.0,0.39868,0.00013,29.37245]
[1776253899637,37.98,74194.69,0.0,0.39833,0.00013,29.36436]
[1776253899683,37.98,74194.69,0.0,0.39833,0.00013,29.36436]
[1776253899691,37.98,74194.69,0.0,0.39833,0.00013,29.36436]
[1776253899924,37.98,74194.69,0.0,0.39833,0.00013,29.36436]
[1776253900049,37.98,74193.25,0.0,0.39814,0.00013,29.36008]
[1776253900135,37.98,74193.25,0.0,0.39814,0.00013,29.36008]
[1776253900347,37.98,74193.25,0.0,0.39814,0.00013,29.36008]
[1776253900975,37.98,74193.25,0.0,0.39814,0.00013,29.36009]
[1776253903011,37.98,74187.99,0.0,0.39744,0.00013,29.34421]
[1776253904405,37.98,74187.67,0.0,0.3974,0.00013,29.34329]
[1776253906421,37.99,74187.67,0.0,0.3974,0.00013,29.34342]
[1776253908451,37.99,74189.47,0.0,0.39765,0.00013,29.34902]
[1776253909058,37.99,74191.45,0.0,0.39792,0.00013,29.35509]
[1776253910492,37.99,74193.05,0.0,0.39814,0.00013,29.35998]
[1776253911255,37.99,74198.77,0.0,0.3989,0.00013,29.37726]
[1776253912014,37.99,74198.77,0.0,0.3989,0.00013,29.37726]
[1776253912027,37.99,74198.77,0.0,0.39891,0.00013,29.37731]
[1776253912512,37.99,74198.77,0.0,0.39891,0.00013,29.37731]
[1776253918067,38.0,74207.82,0.0,0.40013,0.00013,29.40457]
[1776253918599,38.0,74207.82,0.0,0.40013,0.00013,29.40457]
[1776253919931,38.0,74208.14,0.0,0.40017,0.00013,29.40555]
[1776253920368,38.0,74208.14,0.0,0.40017,0.00013,29.40559]
[1776253920427,38.0,74208.14,0.0,0.40017,0.00013,29.40559]
[1776253920621,38.0,74208.14,0.0,0.40017,0.00013,29.40559]
[1776253921071,38.0,74206.32,0.0,0.39993,0.00013,29.40022]
[1776253923177,38.0,74207.45,0.0,0.40009,0.00013,29.40367]
[1776253927181,38.0,74210.23,0.0,0.40047,0.00013,29.41203]
[1776253932278,38.01,74203.92,0.0,0.39963,0.00013,29.39352]
[1776253937645,38.01,74205.56,0.0,0.39986,0.00013,29.3986]
[1776253938879,38.01,74205.56,0.0,0.39987,0.00013,29.39864]
[1776253938892,38.01,74205.56,0.0,0.39987,0.00013,29.39864]
[1776253938971,38.01,74205.56,0.0,0.39987,0.00013,29.39868]
[1776253941242,38.01,74207.62,0.0,0.40015,0.00013,29.40487]
[1776253941321,38.01,74207.62,0.0,0.40015,0.00013,29.40487]
[1776253942978,38.01,74203.97,0.0,0.39966,0.00013,29.39406]
[1776253943079,38.01,74203.97,0.0,0.39966,0.00013,29.3941]
[1776253948071,38.02,74202.38,0.0,0.39946,0.00013,29.38956]
[1776253951749,38.02,74207.65,0.0,0.40016,0.00013,29.40254]
[1776253951889,38.02,74207.65,0.0,0.40016,0.00013,29.40254]
[1776253952102,38.02,74208.67,0.0,0.4003,0.00013,29.40559]
[1776253952849,38.02,74208.67,0.0,0.4003,0.00013,29.40559]
[1776253954104,38.02,74216.08,0.0,0.40129,0.00013,29.42752]
[1776253955181,38.02,74216.61,0.0,0.40137,0.00013,29.4291]
[1776253955204,38.02,74216.61,0.0,0.40137,0.00013,29.4291]
[1776253956106,38.02,74218.69,0.0,0.40164,0.00013,29.43521]
[1776253959177,38.02,74225.29,0.0,0.40253,0.00013,29.45453]
[1776253959206,38.02,74225.29,0.0,0.40253,0.00013,29.45453]
[1776253959214,38.02,74225.29,0.0,0.40253,0.00013,29.45453]
[1776253959219,38.02,74225.29,0.0,0.40253,0.00013,29.45453]
[1776253960111,38.02,74228.43,0.0,0.40295,0.00013,29.46364]
[1776253966026,38.02,74224.93,0.0,0.40248,0.00013,29.45351]
[1776253969031,38.02,74227.95,0.0,0.40289,0.00013,29.4623]
[1776253969113,38.02,74227.95,0.0,0.40289,0.00013,29.46231]
[1776253973466,38.02,74231.8,0.0,0.4034,0.00013,29.47342]
[1776253973758,38.02,74231.8,0.0,0.4034,0.00013,29.47342]
[1776253973814,38.02,74231.8,0.0,0.4034,0.00013,29.47342]
[1776253974084,38.02,74231.8,0.0,0.4034,0.00013,29.47342]
[1776253975461,38.02,74231.8,0.0,0.4034,0.00013,29.47342]
[1776253975504,38.02,74231.8,0.0,0.4034,0.00013,29.47342]
[1776253976098,38.02,74231.8,0.0,0.4034,0.00013,29.47343]
[1776253980863,38.02,74226.11,0.0,0.40265,0.00013,29.45703]
[1776253980926,38.02,74226.11,0.0,0.40265,0.00013,29.45703]
[1776253980999,38.02,74226.11,0.0,0.40265,0.00013,29.45703]
[1776253981095,38.02,74226.11,0.0,0.40265,0.00013,29.45703]
[1776253981138,38.02,74221.97,0.0,0.40209,0.00013,29.44498]
[1776253981368,38.02,74221.97,0.0,0.40209,0.00013,29.44498]
[1776253983567,38.03,74215.08,0.0,0.40117,0.00013,29.42482]
[1776253989145,38.03,74217.03,0.0,0.40144,0.00013,29.43069]
[1776253995151,38.03,74214.9,0.0,0.40116,0.00013,29.42455]
[1776253995708,38.03,74214.9,0.0,0.40116,0.00013,29.42455]
[1776253996152,38.03,74214.04,0.0,0.40105,0.00013,29.42204]
[1776254002158,38.03,74212.09,0.0,0.4008,0.00013,29.41647]
[1776254007163,38.04,74212.05,0.0,0.4008,0.00013,29.41649]
[1776254011839,38.04,74211.42,0.0,0.40071,0.00013,29.41188]
[1776254011884,38.04,74211.42,0.0,0.40071,0.00013,29.41188]
[1776254011891,38.04,74211.42,0.0,0.40071,0.00013,29.41188]
[1776254011956,38.04,74211.42,0.0,0.40071,0.00013,29.41188]
[1776254012168,38.04,74211.52,0.0,0.40073,0.00013,29.41222]
[1776254012917,38.04,74211.52,0.0,0.40073,0.00013,29.41222]
[1776254013717,38.04,74211.52,0.0,0.40073,0.00013,29.41225]
[1776254014170,38.04,74219.05,0.0,0.40173,0.00013,29.43438]
[1776254014932,38.04,74219.05,0.0,0.40173,0.00013,29.43438]
[1776254015049,38.04,74219.05,0.0,0.40173,0.00013,29.43438]
[1776254015081,38.04,74219.05,0.0,0.40173,0.00013,29.43439]
[1776254016074,38.04,74219.05,0.0,0.40173,0.00013,29.43439]
[1776254016122,38.04,74219.05,0.0,0.40174,0.00013,29.43443]
[1776254016338,38.04,74219.05,0.0,0.40174,0.00013,29.43443]
[1776254017173,38.04,74230.64,0.0,0.40329,0.00013,29.46815]
[1776254017317,38.04,74230.64,0.0,0.40329,0.00013,29.46815]
[1776254019513,38.04,74232.65,0.0,0.40356,0.00013,29.47401]
[1776254020129,38.04,74232.65,0.0,0.40356,0.00013,29.47401]
[1776254020148,38.04,74232.65,0.0,0.40356,0.00013,29.47403]
[1776254022178,38.04,74242.97,0.0,0.40494,0.00013,29.50361]
[1776254025106,38.04,74240.55,0.0,0.40462,0.00013,29.49674]
[1776254025162,38.04,74240.55,0.0,0.40462,0.00013,29.49675]
[1776254025221,38.04,74240.55,0.0,0.40462,0.00013,29.49675]
[1776254025264,38.04,74240.55,0.0,0.40462,0.00013,29.49675]
[1776254025277,38.04,74240.55,0.0,0.40462,0.00013,29.49675]
[1776254026306,38.04,74242.44,0.0,0.40488,0.00013,29.50224]
[1776254028138,38.05,74242.44,0.0,0.40488,0.00013,29.50235]
[1776254032980,38.06,74252.41,0.0,0.40624,0.00013,29.53104]
[1776254039199,38.07,74249.97,0.0,0.40595,0.00013,29.52478]
[1776254044207,38.07,74250.42,0.0,0.40603,0.00013,29.52632]
[1776254044349,38.07,74250.42,0.0,0.40603,0.00013,29.52632]
[1776254044552,38.07,74250.42,0.0,0.40603,0.00013,29.52632]
[1776254045108,38.07,74250.42,0.0,0.40603,0.00013,29.52632]
[1776254045173,38.08,74250.42,0.0,0.40603,0.00013,29.52641]
[1776254046206,38.08,74258.2,0.0,0.40708,0.00013,29.54832]
[1776254046389,38.08,74258.2,0.0,0.40708,0.00013,29.54832]
[1776254046400,38.08,74258.2,0.0,0.40708,0.00013,29.54832]
[1776254047207,38.08,74260.63,0.0,0.40741,0.00013,29.5552]
[1776254048416,38.08,74262.36,0.0,0.40764,0.00013,29.56007]
[1776254049209,38.08,74262.33,0.0,0.40764,0.00013,29.56007]
[1776254051354,38.08,74264.9,0.0,0.40799,0.00013,29.56732]
[1776254051383,38.08,74264.9,0.0,0.40799,0.00013,29.56732]
[1776254052035,38.08,74264.9,0.0,0.40799,0.00013,29.56732]
[1776254052091,38.1,74264.9,0.0,0.40803,0.00013,29.56793]
[1776254052465,38.1,74264.9,0.0,0.40803,0.00013,29.56793]
[1776254052476,38.1,74264.9,0.0,0.40803,0.00013,29.56793]
[1776254053214,38.1,74271.73,0.0,0.40895,0.00013,29.58683]
[1776254053969,38.1,74271.73,0.0,0.40895,0.00013,29.58683]
[1776254054074,38.1,74271.73,0.0,0.40895,0.00013,29.58683]
[1776254054121,38.1,74271.73,0.0,0.40895,0.00013,29.58689]
[1776254054531,38.1,74271.73,0.0,0.40895,0.00013,29.58689]
[1776254055216,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254055401,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254055425,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254055537,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254055726,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254055856,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254055873,38.11,74275.67,0.0,0.40951,0.00013,29.59824]
[1776254056421,38.11,74269.61,0.0,0.4087,0.00013,29.58169]
[1776254056648,38.11,74269.61,0.0,0.4087,0.00013,29.58169]
[1776254057218,38.11,74264.95,0.0,0.40808,0.00013,29.56883]
[1776254058219,38.11,74255.73,0.0,0.40684,0.00013,29.54319]
[1776254058619,38.11,74255.73,0.0,0.40684,0.00013,29.54319]
[1776254058627,38.11,74255.73,0.0,0.40684,0.00013,29.54319]
[1776254059201,38.11,74255.73,0.0,0.40685,0.00013,29.54321]
[1776254059972,38.11,74255.73,0.0,0.40685,0.00013,29.54321]
[1776254060017,38.11,74255.73,0.0,0.40685,0.00013,29.54321]
[1776254060099,38.11,74255.73,0.0,0.40685,0.00013,29.54321]
[1776254060118,38.11,74255.73,0.0,0.40685,0.00013,29.54323]
[1776254061222,38.11,74248.1,0.0,0.40583,0.00013,29.5218]
[1776254062223,38.11,74240.43,0.0,0.4048,0.00013,29.50004]
[1776254062587,38.11,74240.43,0.0,0.4048,0.00013,29.50004]
[1776254062612,38.11,74240.43,0.0,0.4048,0.00013,29.50004]
[1776254062669,38.11,74240.43,0.0,0.4048,0.00013,29.50004]
[1776254062730,38.11,74240.43,0.0,0.4048,0.00013,29.50004]
[1776254062760,38.11,74240.43,0.0,0.4048,0.00013,29.50004]
[1776254063224,38.11,74236.74,0.0,0.40431,0.00013,29.48954]
[1776254064190,38.11,74236.74,0.0,0.40431,0.00013,29.48954]
[1776254064624,38.11,74237.33,0.0,0.40439,0.00013,29.49123]
[1776254064649,38.11,74237.33,0.0,0.40439,0.00013,29.49123]
[1776254065931,38.11,74243.28,0.0,0.40519,0.00013,29.50821]
[1776254069134,38.12,74250.08,0.0,0.4061,0.00013,29.52753]
[1776254069194,38.12,74250.08,0.0,0.4061,0.00013,29.52753]
[1776254069232,38.12,74250.72,0.0,0.40619,0.00013,29.52937]
[1776254069245,38.12,74250.72,0.0,0.40619,0.00013,29.52937]
[1776254070319,38.12,74252.33,0.0,0.4064,0.00013,29.53391]
[1776254070700,38.12,74252.33,0.0,0.4064,0.00013,29.53391]
[1776254071234,38.12,74257.35,0.0,0.40707,0.00013,29.54521]
[1776254072380,38.13,74262.79,0.0,0.40784,0.00013,29.56106]
[1776254074763,38.14,74261.41,0.0,0.40766,0.00013,29.5574]
[1776254078118,38.17,74265.46,0.0,0.40828,0.00013,29.57002]
[1776254078182,38.18,74265.46,0.0,0.40832,0.00013,29.57065]
[1776254078809,38.18,74265.46,0.0,0.40832,0.00013,29.57065]
[1776254078854,38.18,74265.46,0.0,0.40832,0.00013,29.57065]
[1776254079242,38.18,74266.8,0.0,0.4085,0.00013,29.57439]
[1776254080836,38.19,74267.63,0.0,0.40865,0.00013,29.57728]
[1776254083068,38.19,74267.91,0.0,0.40869,0.00013,29.57817]
[1776254083133,38.2,74267.91,0.0,0.40869,0.00013,29.57822]
[1776254083545,38.2,74267.91,0.0,0.40869,0.00013,29.57822]
[1776254085897,38.2,74273.58,0.0,0.40946,0.00013,29.59382]
[1776254086248,38.2,74275.31,0.0,0.40969,0.00013,29.59859]
[1776254086939,38.2,74275.31,0.0,0.40969,0.00013,29.59859]
[1776254086984,38.2,74275.31,0.0,0.40969,0.00013,29.59864]
[1776254087797,38.2,74275.31,0.0,0.40969,0.00013,29.59864]
[1776254089102,38.2,74273.84,0.0,0.4095,0.00013,29.59469]
[1776254089104,38.2,74273.84,0.0,0.4095,0.00013,29.59469]
[1776254089201,38.2,74273.84,0.0,0.4095,0.00013,29.59474]
[1776254090811,38.2,74267.29,0.0,0.40863,0.00013,29.57687]
[1776254090818,38.2,74267.29,0.0,0.40863,0.00013,29.57687]
[1776254090847,38.2,74267.29,0.0,0.40863,0.00013,29.57687]
[1776254091253,38.2,74265.02,0.0,0.40833,0.00013,29.57068]
[1776254095038,38.2,74259.72,0.0,0.40762,0.00013,29.55605]
[1776254096081,38.2,74259.72,0.0,0.40763,0.00013,29.55605]
[1776254101263,38.21,74262.1,0.0,0.40795,0.00013,29.56272]
[1776254103305,38.21,74263.5,0.0,0.40813,0.00013,29.56658]
[1776254104321,38.21,74264.03,0.0,0.40821,0.00013,29.56806]
[1776254105157,38.21,74264.03,0.0,0.40821,0.00013,29.56806]
[1776254105258,38.21,74264.03,0.0,0.40821,0.00013,29.5681]
[1776254110272,38.21,74263.51,0.0,0.40814,0.00013,29.56675]
[1776254113700,38.21,74264.91,0.0,0.40833,0.00013,29.5706]
[1776254114012,38.21,74264.91,0.0,0.40833,0.00013,29.5706]
[1776254114206,38.21,74264.91,0.0,0.40833,0.00013,29.5706]
[1776254114230,38.21,74264.91,0.0,0.40833,0.00013,29.5706]
[1776254114315,38.21,74264.91,0.0,0.40833,0.00013,29.5706]
[1776254114371,38.21,74264.91,0.0,0.40833,0.00013,29.5706]
[1776254116279,38.21,74247.17,0.0,0.40596,0.00013,29.52117]
[1776254121284,38.21,74249.93,0.0,0.40632,0.00013,29.52885]
[1776254121414,38.21,74249.93,0.0,0.40632,0.00013,29.52885]
[1776254122285,38.21,74248.81,0.0,0.40617,0.00013,29.52568]
[1776254122978,38.21,74248.81,0.0,0.40617,0.00013,29.52568]
[1776254123100,38.21,74248.81,0.0,0.40617,0.00013,29.52568]
[1776254125444,38.2,74246.98,0.0,0.40593,0.00013,29.5205]
[1776254126289,38.2,74245.08,0.0,0.40567,0.00013,29.51514]
[1776254131294,38.2,74242.41,0.0,0.40531,0.00013,29.50471]
[1776254131765,38.2,74242.41,0.0,0.40531,0.00013,29.50471]
[1776254132295,38.2,74242.32,0.0,0.40529,0.00013,29.50444]
[1776254133531,38.2,74242.32,0.0,0.40529,0.00013,29.50439]
[1776254134221,38.2,74242.32,0.0,0.40529,0.00013,29.50435]
[1776254139254,38.2,74241.54,0.0,0.40518,0.00013,29.50202]
[1776254144290,38.2,74241.09,0.0,0.40512,0.00013,29.50072]
[1776254144772,38.2,74241.09,0.0,0.40512,0.00013,29.50072]
[1776254145297,38.2,74241.09,0.0,0.40512,0.00013,29.50072]
[1776254146499,38.2,74241.09,0.0,0.40512,0.00013,29.50071]
[1776254146528,38.2,74241.09,0.0,0.40512,0.00013,29.50071]
[1776254146593,38.2,74241.09,0.0,0.40512,0.00013,29.50071]
[1776254146620,38.2,74241.09,0.0,0.40512,0.00013,29.50071]
[1776254146735,38.2,74241.09,0.0,0.40512,0.00013,29.50071]
[1776254146848,38.2,74241.09,0.0,0.40512,0.00013,29.50071]
[1776254147311,38.2,74241.09,0.0,0.40511,0.00013,29.5007]
[1776254149321,38.2,74214.28,0.0,0.40155,0.00013,29.42358]
[1776254149401,38.2,74214.28,0.0,0.40155,0.00013,29.42358]
[1776254149756,38.2,74214.28,0.0,0.40155,0.00013,29.42358]
[1776254149773,38.2,74214.28,0.0,0.40155,0.00013,29.42358]
[1776254149927,38.2,74214.28,0.0,0.40155,0.00013,29.42358]
[1776254150322,38.2,74212.77,0.0,0.40134,0.00013,29.41916]
[1776254151905,38.2,74214.7,0.0,0.4016,0.00013,29.42486]
[1776254151912,38.2,74214.7,0.0,0.4016,0.00013,29.42486]
[1776254152132,38.2,74214.7,0.0,0.40161,0.00013,29.42491]
[1776254155822,38.2,74219.11,0.0,0.4022,0.00013,29.43787]
[1776254156330,38.2,74218.23,0.0,0.40208,0.00013,29.43531]
[1776254158761,38.2,74222.56,0.0,0.40266,0.00013,29.44787]
[1776254159333,38.2,74224.08,0.0,0.40286,0.00013,29.45226]
[1776254164338,38.21,74225.03,0.0,0.403,0.00013,29.45522]
[1776254165827,38.21,74225.54,0.0,0.40307,0.00013,29.45673]
[1776254166196,38.21,74225.54,0.0,0.40307,0.00013,29.45673]
[1776254166303,38.21,74225.54,0.0,0.40307,0.00013,29.45673]
[1776254166290,38.21,74225.54,0.0,0.40307,0.00013,29.45673]
[1776254166580,38.21,74225.54,0.0,0.40307,0.00013,29.45673]
[1776254166782,38.21,74225.54,0.0,0.40308,0.00013,29.45686]
[1776254168040,38.21,74225.54,0.0,0.40308,0.00013,29.45686]
[1776254168214,38.21,74225.54,0.0,0.40308,0.00013,29.45686]
[1776254168215,38.21,74225.54,0.0,0.40308,0.00013,29.45686]
[1776254168315,38.21,74225.54,0.0,0.40308,0.00013,29.45689]
[1776254168423,38.21,74225.54,0.0,0.40308,0.00013,29.45689]
[1776254168517,38.21,74225.54,0.0,0.40308,0.00013,29.45689]
[1776254170085,38.21,74225.54,0.0,0.40308,0.00013,29.45691]
[1776254170174,38.21,74225.54,0.0,0.40308,0.00013,29.45693]
[1776254172272,38.21,74245.3,0.0,0.40572,0.00013,29.51333]
[1776254175349,38.21,74237.79,0.0,0.40472,0.00013,29.49217]
[1776254176134,38.21,74237.79,0.0,0.40472,0.00013,29.49217]
[1776254176139,38.21,74237.79,0.0,0.40472,0.00013,29.49217]
[1776254176322,38.22,74237.79,0.0,0.40472,0.00013,29.4922]
[1776254176420,38.22,74237.79,0.0,0.40472,0.00013,29.4922]
[1776254176503,38.22,74237.79,0.0,0.40472,0.00013,29.4922]
[1776254178128,38.22,74238.04,0.0,0.40476,0.00013,29.49295]
[1776254178138,38.22,74238.04,0.0,0.40476,0.00013,29.49295]
[1776254178184,38.22,74238.04,0.0,0.40476,0.00013,29.49298]
[1776254183357,38.22,74238.52,0.0,0.40483,0.00013,29.49453]
[1776254184011,38.22,74238.52,0.0,0.40483,0.00013,29.49453]
[1776254184358,38.22,74238.02,0.0,0.40477,0.00013,29.49317]
[1776254186360,38.22,74230.69,0.0,0.40379,0.00013,29.4722]
[1776254187385,38.22,74227.99,0.0,0.40343,0.00013,29.46444]
[1776254188231,38.22,74227.99,0.0,0.40343,0.00013,29.46444]
[1776254188325,38.22,74227.99,0.0,0.40343,0.00013,29.46443]
[1776254193367,38.22,74222.26,0.0,0.40265,0.00013,29.44499]
[1776254195170,38.22,74222.26,0.0,0.40265,0.00013,29.44499]
[1776254195275,38.22,74222.26,0.0,0.40265,0.00013,29.44499]
[1776254195369,38.22,74219.63,0.0,0.4023,0.00013,29.43737]
[1776254196327,38.22,74219.63,0.0,0.4023,0.00013,29.43737]
[1776254196370,38.22,74217.8,0.0,0.40206,0.00013,29.43208]
[1776254200391,38.22,74217.26,0.0,0.40199,0.00013,29.4305]
[1776254201375,38.22,74217.45,0.0,0.40201,0.00013,29.43104]
[1776254203576,38.22,74218.1,0.0,0.4021,0.00013,29.43295]
[1776254204382,38.22,74217.69,0.0,0.40205,0.00013,29.43176]
[1776254210096,38.22,74221.86,0.0,0.4026,0.00013,29.44384]
[1776254211189,38.22,74221.86,0.0,0.4026,0.00013,29.44383]
[1776254211953,38.22,74223.57,0.0,0.40283,0.00013,29.44876]
[1776254212024,38.22,74223.57,0.0,0.40283,0.00013,29.44876]
[1776254212064,38.22,74223.57,0.0,0.40283,0.00013,29.44876]
[1776254212386,38.22,74222.92,0.0,0.40274,0.00013,29.44688]
[1776254214388,38.22,74205.79,0.0,0.40046,0.00013,29.39691]
[1776254218988,38.22,74205.51,0.0,0.40043,0.00013,29.39616]
[1776254219022,38.22,74205.51,0.0,0.40043,0.00013,29.39616]
[1776254219089,38.22,74205.51,0.0,0.40043,0.00013,29.39618]
[1776254220644,38.22,74204.06,0.0,0.40024,0.00013,29.39193]
[1776254221395,38.22,74204.19,0.0,0.40026,0.00013,29.39232]
[1776254224679,38.22,74204.95,0.0,0.40036,0.00013,29.39462]
[1776254224687,38.22,74204.95,0.0,0.40036,0.00013,29.39462]
[1776254225399,38.22,74206.06,0.0,0.40051,0.00013,29.39792]
[1776254230404,38.22,74206.25,0.0,0.40054,0.00013,29.39855]
[1776254234705,38.23,74205.52,0.0,0.40045,0.00013,29.39649]
[1776254236370,38.23,74205.44,0.0,0.40044,0.00013,29.39625]
[1776254236484,38.23,74204.99,0.0,0.40038,0.00013,29.39496]
[1776254236492,38.23,74204.99,0.0,0.40038,0.00013,29.39496]
[1776254236541,38.23,74204.99,0.0,0.40038,0.00013,29.39496]
[1776254239610,38.23,74205.61,0.0,0.40046,0.00013,29.39685]
[1776254239700,38.23,74205.61,0.0,0.40046,0.00013,29.39685]
[1776254240414,38.23,74205.64,0.0,0.40047,0.00013,29.39696]
[1776254241880,38.23,74205.11,0.0,0.4004,0.00013,29.3954]
[1776254242416,38.23,74205.24,0.0,0.40042,0.00013,29.39579]
[1776254248245,38.23,74205.36,0.0,0.40044,0.00013,29.39625]
[1776254253427,38.23,74202.21,0.0,0.40002,0.00013,29.38423]
[1776254258442,38.23,74204.36,0.0,0.40031,0.00013,29.39068]
[1776254264439,38.23,74213.59,0.0,0.40154,0.00013,29.41781]
[1776254265207,38.23,74213.59,0.0,0.40154,0.00013,29.41781]
[1776254270082,38.23,74215.16,0.0,0.40175,0.00013,29.4224]
[1776254271345,38.23,74214.99,0.0,0.40172,0.00013,29.42192]
[1776254271387,38.23,74214.99,0.0,0.40172,0.00013,29.42192]
[1776254271423,38.23,74214.99,0.0,0.40172,0.00013,29.42192]
[1776254271427,38.23,74214.99,0.0,0.40172,0.00013,29.42192]
[1776254273342,38.23,74214.98,0.0,0.40172,0.00013,29.42188]
[1776254273393,38.23,74214.98,0.0,0.40172,0.00013,29.42188]
[1776254273398,38.23,74214.98,0.0,0.40172,0.00013,29.42188]
[1776254273487,38.23,74214.98,0.0,0.40172,0.00013,29.42189]
[1776254276451,38.24,74206.86,0.0,0.40064,0.00013,29.39815]
[1776254278790,38.24,74206.79,0.0,0.40064,0.00013,29.39796]
[1776254279405,38.24,74206.79,0.0,0.40064,0.00013,29.39796]
[1776254279427,38.24,74206.79,0.0,0.40064,0.00013,29.39796]
[1776254279454,38.24,74205.81,0.0,0.40051,0.00013,29.39511]
[1776254279478,38.24,74205.81,0.0,0.40051,0.00013,29.39511]
[1776254279485,38.24,74205.81,0.0,0.40051,0.00013,29.39511]
[1776254280376,38.24,74205.81,0.0,0.40051,0.00013,29.39513]
[1776254285460,38.24,74206.12,0.0,0.40055,0.00013,29.39613]
[1776254290465,38.24,74215.93,0.0,0.40186,0.00013,29.42492]
[1776254292167,38.24,74217.4,0.0,0.40206,0.00013,29.4292]
[1776254292173,38.24,74217.4,0.0,0.40206,0.00013,29.4292]
[1776254292467,38.24,74217.68,0.0,0.4021,0.00013,29.43004]
[1776254295635,38.24,74216.82,0.0,0.40199,0.00013,29.42763]
[1776254296406,38.24,74216.82,0.0,0.40199,0.00013,29.42765]
[1776254297651,38.24,74217.45,0.0,0.40207,0.00013,29.42948]
[1776254297654,38.24,74217.45,0.0,0.40207,0.00013,29.42948]
[1776254298403,38.24,74217.45,0.0,0.40207,0.00013,29.42947]
[1776254303061,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254303732,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254303740,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254304446,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254305759,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254305769,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254306460,38.24,74218.52,0.0,0.40221,0.00013,29.43257]
[1776254311485,38.24,74215.54,0.0,0.40181,0.00013,29.4211]
[1776254313116,38.24,74216.73,0.0,0.40197,0.00013,29.42456]
[1776254313880,38.24,74216.73,0.0,0.40197,0.00013,29.42456]
[1776254313887,38.24,74216.73,0.0,0.40197,0.00013,29.42456]
[1776254314488,38.24,74215.57,0.0,0.40181,0.00013,29.42118]
[1776254319493,38.24,74212.39,0.0,0.40139,0.00013,29.41193]
[1776254322080,38.24,74212.05,0.0,0.40135,0.00013,29.41096]
[1776254322496,38.24,74212.09,0.0,0.40135,0.00013,29.41108]
[1776254327501,38.24,74215.28,0.0,0.40178,0.00013,29.42039]
[1776254332506,38.24,74214.79,0.0,0.40171,0.00013,29.41898]
[1776254334841,38.24,74214.99,0.0,0.40174,0.00013,29.41955]
[1776254336184,38.24,74215.21,0.0,0.40177,0.00013,29.4202]
[1776254336197,38.24,74215.21,0.0,0.40177,0.00013,29.4202]
[1776254336491,38.24,74215.21,0.0,0.40177,0.00013,29.4202]
[1776254338214,38.24,74215.21,0.0,0.40177,0.00013,29.42019]
[1776254338315,38.24,74215.21,0.0,0.40177,0.00013,29.42019]
[1776254339447,38.24,74215.21,0.0,0.40177,0.00013,29.42019]
[1776254340240,38.24,74217.59,0.0,0.40208,0.00013,29.42711]
[1776254340341,38.24,74217.59,0.0,0.40208,0.00013,29.42711]
[1776254344252,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344385,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344518,38.24,74213.38,0.0,0.40153,0.00013,29.41486]
[1776254344636,38.24,74213.38,0.0,0.40153,0.00013,29.41486]
[1776254346405,38.24,74213.38,0.0,0.40153,0.00013,29.41487]
[1776254346466,38.24,74213.38,0.0,0.40153,0.00013,29.41488]
[1776254346588,38.24,74213.38,0.0,0.40153,0.00013,29.41488]
[1776254346762,38.24,74213.38,0.0,0.40153,0.00013,29.41488]
[1776254346992,38.24,74213.38,0.0,0.40153,0.00013,29.41488]
[1776254347010,38.24,74213.38,0.0,0.40153,0.00013,29.41488]
[1776254347521,38.24,74198.41,0.0,0.39954,0.00013,29.37087]
[1776254348417,38.24,74198.41,0.0,0.39954,0.00013,29.37087]
[1776254348485,38.25,74198.41,0.0,0.39954,0.00013,29.3709]
[1776254353527,38.25,74199.31,0.0,0.39967,0.00013,29.37371]
[1776254358532,38.25,74197.98,0.0,0.3995,0.00013,29.36988]
[1776254362523,38.25,74199.61,0.0,0.39972,0.00013,29.37479]
[1776254362546,38.25,74205.1,0.0,0.40045,0.00013,29.391]
[1776254363917,38.25,74212.2,0.0,0.40139,0.00013,29.41183]
[1776254363960,38.25,74212.2,0.0,0.40139,0.00013,29.41183]
[1776254364480,38.25,74212.2,0.0,0.40139,0.00013,29.41183]
[1776254364539,38.25,74214.03,0.0,0.40163,0.00013,29.41718]
[1776254369436,38.25,74215.62,0.0,0.40185,0.00013,29.42182]
[1776254369544,38.25,74215.64,0.0,0.40185,0.00013,29.42188]
[1776254370654,38.25,74215.86,0.0,0.40188,0.00013,29.42257]
[1776254371546,38.25,74221.67,0.0,0.40265,0.00013,29.43664]
[1776254375550,38.26,74231.3,0.0,0.40394,0.00013,29.46451]
[1776254376706,38.26,74229.54,0.0,0.40371,0.00013,29.4595]
[1776254377552,38.26,74229.25,0.0,0.40367,0.00013,29.4587]
[1776254380759,38.26,74228.35,0.0,0.40356,0.00013,29.45626]
[1776254380768,38.26,74228.35,0.0,0.40356,0.00013,29.45626]
[1776254381528,38.26,74228.35,0.0,0.40356,0.00013,29.45631]
[1776254386560,38.27,74230.33,0.0,0.40383,0.00013,29.46217]
[1776254386990,38.27,74230.33,0.0,0.40383,0.00013,29.46217]
[1776254388873,38.27,74229.58,0.0,0.40373,0.00013,29.46005]
[1776254389498,38.27,74229.58,0.0,0.40374,0.00013,29.46006]
[1776254394568,38.27,74228.98,0.0,0.40366,0.00013,29.4585]
[1776254399573,38.27,74229.29,0.0,0.40371,0.00013,29.45956]
[1776254401705,38.27,74228.38,0.0,0.4036,0.00013,29.45703]
[1776254401715,38.27,74228.38,0.0,0.4036,0.00013,29.45703]
[1776254401732,38.27,74228.38,0.0,0.4036,0.00013,29.45703]
[1776254402576,38.27,74228.18,0.0,0.40357,0.00013,29.45648]
[1776254404468,38.28,74233.41,0.0,0.40427,0.00013,29.47146]
[1776254404521,38.28,74233.41,0.0,0.40427,0.00013,29.47146]
[1776254408016,38.28,74221.23,0.0,0.40265,0.00013,29.43655]
[1776254408524,38.28,74221.23,0.0,0.40265,0.00013,29.43655]
[1776254409116,38.28,74221.23,0.0,0.40265,0.00013,29.43655]
[1776254409583,38.28,74216.97,0.0,0.40209,0.00013,29.42423]
[1776254410975,38.28,74216.97,0.0,0.40209,0.00013,29.42423]
[1776254411042,38.28,74216.97,0.0,0.40209,0.00013,29.42423]
[1776254411248,38.28,74216.97,0.0,0.40209,0.00013,29.42423]
[1776254411255,38.28,74216.97,0.0,0.40209,0.00013,29.42423]
[1776254411266,38.28,74216.97,0.0,0.40209,0.00013,29.42423]
[1776254411414,38.28,74216.97,0.0,0.40209,0.00013,29.42426]
[1776254412586,38.28,74195.02,0.0,0.39918,0.00013,29.35983]
[1776254412600,38.28,74195.02,0.0,0.39918,0.00013,29.35983]
[1776254412671,38.28,74195.02,0.0,0.39918,0.00013,29.35983]
[1776254414908,38.28,74201.25,0.0,0.40001,0.00013,29.37835]
[1776254416920,38.28,74201.53,0.0,0.40004,0.00013,29.3792]
[1776254418825,38.28,74197.77,0.0,0.39955,0.00013,29.36813]
[1776254418920,38.28,74197.77,0.0,0.39955,0.00013,29.36813]
[1776254420257,38.28,74200.71,0.0,0.39994,0.00013,29.37687]
[1776254425390,38.28,74202.15,0.0,0.40014,0.00013,29.38128]
[1776254426572,38.28,74202.15,0.0,0.40014,0.00013,29.38128]
[1776254426593,38.28,74204.21,0.0,0.40042,0.00013,29.38739]
[1776254426648,38.28,74204.21,0.0,0.40042,0.00013,29.38739]
[1776254429434,38.28,74204.54,0.0,0.40046,0.00013,29.38838]
[1776254429528,38.28,74204.54,0.0,0.40046,0.00013,29.38838]
[1776254429521,38.29,74205.22,0.0,0.40055,0.00013,29.39041]
[1776254430424,38.29,74205.22,0.0,0.40055,0.00013,29.39041]
[1776254435508,38.29,74205.22,0.0,0.40055,0.00013,29.38762]
[1776254441500,38.29,74207.41,0.0,0.40084,0.00013,29.39416]
[1776254442081,38.29,74207.41,0.0,0.40084,0.00013,29.39416]
[1776254443601,38.29,74206.22,0.0,0.40069,0.00013,29.39069]
[1776254446312,38.29,74197.57,0.0,0.39954,0.00013,29.36524]
[1776254448407,38.29,74199.57,0.0,0.39981,0.00013,29.37122]
[1776254448550,38.29,74199.39,0.0,0.39979,0.00013,29.37072]
[1776254451135,38.29,74199.77,0.0,0.39984,0.00013,29.37192]
[1776254451715,38.29,74199.06,0.0,0.39975,0.00013,29.36983]
[1776254452577,38.29,74202.77,0.0,0.40024,0.00013,29.38083]
[1776254452981,38.29,74202.77,0.0,0.40024,0.00013,29.38083]
[1776254453584,38.29,74205.15,0.0,0.40056,0.00013,29.38786]
[1776254454729,38.29,74204.42,0.0,0.40046,0.00013,29.38573]
[1776254455778,38.29,74204.23,0.0,0.40044,0.00013,29.38519]
[1776254456608,38.29,74200.29,0.0,0.39992,0.00013,29.37358]
[1776254461850,38.3,74198.69,0.0,0.39971,0.00013,29.36896]
[1776254461860,38.3,74198.83,0.0,0.39973,0.00013,29.36944]
[1776254465678,38.3,74209.55,0.0,0.40116,0.00013,29.40108]
[1776254470284,38.3,74205.27,0.0,0.4006,0.00013,29.3886]
[1776254470323,38.3,74204.54,0.0,0.4005,0.00013,29.38648]
[1776254471576,38.3,74204.54,0.0,0.4005,0.00013,29.38648]
[1776254471917,38.3,74200.61,0.0,0.39998,0.00013,29.37492]
[1776254473479,38.3,74197.11,0.0,0.39952,0.00013,29.3646]
[1776254473567,38.3,74195.17,0.0,0.39926,0.00013,29.35888]
[1776254478768,38.31,74196.77,0.0,0.39948,0.00013,29.3638]
[1776254483285,38.31,74206.48,0.0,0.40078,0.00013,29.39257]
[1776254484155,38.31,74206.48,0.0,0.40078,0.00013,29.39257]
[1776254484204,38.31,74208.11,0.0,0.401,0.00013,29.39737]
[1776254487199,38.31,74205.94,0.0,0.40071,0.00013,29.39104]
[1776254487430,38.31,74205.94,0.0,0.40071,0.00013,29.39104]
[1776254487532,38.31,74205.06,0.0,0.40059,0.00013,29.38848]
[1776254489383,38.31,74205.06,0.0,0.40059,0.00013,29.38848]
[1776254494529,38.31,74214.09,0.0,0.40179,0.00013,29.41212]
[1776254500675,38.31,74215.44,0.0,0.40197,0.00013,29.41612]
[1776254502940,38.31,74224.55,0.0,0.40318,0.00013,29.44245]
[1776254504356,38.31,74224.55,0.0,0.40318,0.00013,29.44245]
[1776254504431,38.31,74224.55,0.0,0.40318,0.00013,29.44245]
[1776254504573,38.31,74225.09,0.0,0.40325,0.00013,29.44399]
[1776254504707,38.31,74225.09,0.0,0.40325,0.00013,29.44399]
[1776254504954,38.31,74225.09,0.0,0.40325,0.00013,29.44399]
[1776254506967,38.31,74234.4,0.0,0.40449,0.00013,29.47064]
[1776254508142,38.31,74234.4,0.0,0.40449,0.00013,29.47064]
[1776254508472,38.31,74234.4,0.0,0.40449,0.00013,29.47064]
[1776254508482,38.31,74234.4,0.0,0.40449,0.00013,29.47064]
[1776254508531,38.32,74233.4,0.0,0.40436,0.00013,29.46784]
[1776254509111,38.32,74233.4,0.0,0.40436,0.00013,29.46784]
[1776254509282,38.32,74233.4,0.0,0.40436,0.00013,29.46784]
[1776254509350,38.32,74233.4,0.0,0.40436,0.00013,29.46784]
[1776254509574,38.32,74233.4,0.0,0.40436,0.00013,29.46784]
[1776254509621,38.32,74224.28,0.0,0.40315,0.00013,29.44178]
[1776254509746,38.32,74224.28,0.0,0.40315,0.00013,29.44178]
[1776254509879,38.32,74224.28,0.0,0.40315,0.00013,29.44178]
[1776254510167,38.32,74224.28,0.0,0.40315,0.00013,29.44178]
[1776254510630,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254510742,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511001,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511045,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511266,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511334,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511528,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511643,38.32,74181.36,0.0,0.39746,0.00013,29.31546]
[1776254511630,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254511720,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254511853,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254511911,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512034,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512046,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512225,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512417,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512512,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512678,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512678,38.32,74162.27,0.0,0.39493,0.00013,29.25738]
[1776254512588,38.32,74187.63,0.0,0.39829,0.00013,29.33436]
[1776254512795,38.32,74187.63,0.0,0.39829,0.00013,29.33436]
[1776254513506,38.32,74187.63,0.0,0.39829,0.00013,29.33436]
[1776254513600,38.32,74187.63,0.0,0.39829,0.00013,29.33436]
[1776254513697,38.32,74187.63,0.0,0.39829,0.00013,29.33436]
[1776254513648,38.32,74211.08,0.0,0.40141,0.00013,29.40368]
[1776254513789,38.32,74211.08,0.0,0.40141,0.00013,29.40368]
[1776254514145,38.32,74211.08,0.0,0.40141,0.00013,29.40368]
[1776254514367,38.32,74211.08,0.0,0.40141,0.00013,29.40368]
[1776254514446,38.32,74216.37,0.0,0.40211,0.00013,29.41907]
[1776254515560,38.32,74216.37,0.0,0.40211,0.00013,29.41907]
[1776254516713,38.32,74211.65,0.0,0.40148,0.00013,29.40537]
[1776254516737,38.32,74211.65,0.0,0.40148,0.00013,29.40537]
[1776254517338,38.32,74211.65,0.0,0.40148,0.00013,29.40537]
[1776254517439,38.32,74211.23,0.0,0.40143,0.00013,29.40416]
[1776254518357,38.32,74211.23,0.0,0.40143,0.00013,29.40416]
[1776254518378,38.32,74211.23,0.0,0.40143,0.00013,29.40416]
[1776254518385,38.32,74211.23,0.0,0.40143,0.00013,29.40416]
[1776254518400,38.32,74211.23,0.0,0.40143,0.00013,29.40416]
[1776254518603,38.32,74213.69,0.0,0.40175,0.00013,29.41133]
[1776254519962,38.32,74215.7,0.0,0.40202,0.00013,29.41718]
[1776254520311,38.32,74215.7,0.0,0.40202,0.00013,29.41718]
[1776254522695,38.32,74211.24,0.0,0.40143,0.00013,29.40421]
[1776254522710,38.32,74211.24,0.0,0.40143,0.00013,29.40421]
[1776254522745,38.32,74208.3,0.0,0.40104,0.00013,29.39564]
[1776254523330,38.32,74204.41,0.0,0.40053,0.00013,29.38425]
[1776254525431,38.32,74199.84,0.0,0.39992,0.00013,29.37081]
[1776254525515,38.32,74199.84,0.0,0.39992,0.00013,29.37081]
[1776254525622,38.32,74199.84,0.0,0.39992,0.00013,29.37081]
[1776254525717,38.32,74199.84,0.0,0.39992,0.00013,29.37081]
[1776254525677,38.32,74198.42,0.0,0.39973,0.00013,29.36664]
[1776254526154,38.32,74198.42,0.0,0.39973,0.00013,29.36664]
[1776254526583,38.32,74198.42,0.0,0.39973,0.00013,29.36664]
[1776254530192,38.32,74191.96,0.0,0.39888,0.00013,29.34762]
[1776254530214,38.32,74186.62,0.0,0.39818,0.00013,29.33172]
[1776254530868,38.32,74186.62,0.0,0.39818,0.00013,29.33172]
[1776254531507,38.32,74186.15,0.0,0.39812,0.00013,29.33036]
[1776254534439,38.33,74179.83,0.0,0.39729,0.00013,29.31146]
[1776254539310,38.33,74173.15,0.0,0.39642,0.00013,29.29156]
[1776254539351,38.33,74173.15,0.0,0.39642,0.00013,29.29156]
[1776254539509,38.33,74172.69,0.0,0.39636,0.00013,29.29023]
[1776254540921,38.33,74170.76,0.0,0.39611,0.00013,29.28443]
[1776254541518,38.33,74170.6,0.0,0.39609,0.00013,29.28394]
[1776254547260,38.33,74170.28,0.0,0.39604,0.00013,29.28295]
[1776254552326,38.33,74172.51,0.0,0.39633,0.00013,29.28684]
[1776254552485,38.33,74172.51,0.0,0.39633,0.00013,29.28684]
[1776254552542,38.33,74172.51,0.0,0.39633,0.00013,29.28684]
[1776254553656,38.33,74187.77,0.0,0.39835,0.00013,29.33288]
[1776254554202,38.33,74187.77,0.0,0.39835,0.00013,29.33288]
[1776254554379,38.33,74187.77,0.0,0.39835,0.00013,29.33288]
[1776254554546,38.33,74195.4,0.0,0.39936,0.00013,29.35563]
[1776254555112,38.33,74195.4,0.0,0.39936,0.00013,29.35563]
[1776254555658,38.33,74197.13,0.0,0.39959,0.00013,29.36079]
[1776254556287,38.33,74197.13,0.0,0.39959,0.00013,29.36079]
[1776254556328,38.33,74197.13,0.0,0.39959,0.00013,29.36079]
[1776254556495,38.33,74197.13,0.0,0.39959,0.00013,29.36079]
[1776254556710,38.33,74197.13,0.0,0.39959,0.00013,29.36079]
[1776254556738,38.34,74207.34,0.0,0.40095,0.00013,29.39086]
[1776254557455,38.34,74207.34,0.0,0.40095,0.00013,29.39086]
[1776254557661,38.34,74207.34,0.0,0.40095,0.00013,29.39086]
[1776254557729,38.34,74214.97,0.0,0.40196,0.00013,29.41314]
[1776254558045,38.34,74214.97,0.0,0.40196,0.00013,29.41314]
[1776254558303,38.34,74214.97,0.0,0.40196,0.00013,29.41314]
[1776254558338,38.34,74214.97,0.0,0.40197,0.00013,29.41318]
[1776254558939,38.34,74214.97,0.0,0.40197,0.00013,29.41318]
[1776254559347,38.34,74212.47,0.0,0.40164,0.00013,29.40595]
[1776254561246,38.34,74218.36,0.0,0.40242,0.00013,29.42306]
[1776254561351,38.34,74218.36,0.0,0.40242,0.00013,29.42306]
[1776254562261,38.34,74223.81,0.0,0.40314,0.00013,29.43878]
[1776254562289,38.34,74223.81,0.0,0.40314,0.00013,29.43878]
[1776254562295,38.34,74223.81,0.0,0.40314,0.00013,29.43878]
[1776254562429,38.34,74226.41,0.0,0.40349,0.00013,29.44626]
[1776254563249,38.34,74226.41,0.0,0.40349,0.00013,29.44626]
[1776254563374,38.34,74226.41,0.0,0.40349,0.00013,29.44627]
[1776254568410,38.34,74225.33,0.0,0.40335,0.00013,29.44326]
[1776254573443,38.34,74226.63,0.0,0.40353,0.00013,29.44707]
[1776254578238,38.34,74225.61,0.0,0.4034,0.00013,29.44422]
[1776254578368,38.34,74225.61,0.0,0.4034,0.00013,29.44422]
[1776254578377,38.34,74225.61,0.0,0.4034,0.00013,29.44422]
[1776254578584,38.34,74229.26,0.0,0.40388,0.00013,29.45468]
[1776254584230,38.34,74227.37,0.0,0.40364,0.00013,29.44933]
[1776254584766,38.34,74216.28,0.0,0.40216,0.00013,29.41743]
[1776254586535,38.35,74210.24,0.0,0.40137,0.00013,29.39995]
[1776254587051,38.35,74210.24,0.0,0.40137,0.00013,29.39995]
[1776254587208,38.35,74210.24,0.0,0.40137,0.00013,29.39995]
[1776254587214,38.35,74210.24,0.0,0.40137,0.00013,29.39995]
[1776254587738,38.35,74207.33,0.0,0.40098,0.00013,29.3915]
[1776254592623,38.35,74207.13,0.0,0.40096,0.00013,29.39106]
[1776254592795,38.35,74207.13,0.0,0.40096,0.00013,29.39106]
[1776254592713,38.35,74206.42,0.0,0.40087,0.00013,29.38903]
[1776254592855,38.35,74206.42,0.0,0.40087,0.00013,29.38903]
[1776254595252,38.35,74205.61,0.0,0.40077,0.00013,29.38668]
[1776254595622,38.35,74205.61,0.0,0.40077,0.00013,29.38668]
[1776254595702,38.35,74208.05,0.0,0.40109,0.00013,29.39383]
[1776254597228,38.35,74208.44,0.0,0.40115,0.00013,29.39505]
[1776254597329,38.35,74208.44,0.0,0.40115,0.00013,29.39505]
[1776254597376,38.35,74208.44,0.0,0.40115,0.00013,29.39505]
[1776254597398,38.35,74208.44,0.0,0.40115,0.00013,29.39505]
[1776254597788,38.35,74222.33,0.0,0.40299,0.00013,29.43536]
[1776254598319,38.35,74222.33,0.0,0.40299,0.00013,29.43536]
[1776254598417,38.35,74222.33,0.0,0.40299,0.00013,29.43536]
[1776254598460,38.35,74222.33,0.0,0.40299,0.00013,29.43536]
[1776254598772,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599040,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599078,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599260,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599361,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599390,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599476,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599705,38.35,74228.41,0.0,0.4038,0.00013,29.45284]
[1776254599703,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254599860,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254599940,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254600021,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254600032,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254600236,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254600341,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254600436,38.36,74242.15,0.0,0.40563,0.00013,29.49181]
[1776254600658,38.36,74242.15,0.0,0.40563,0.00013,29.49184]
[1776254601247,38.36,74242.15,0.0,0.40563,0.00013,29.49184]
[1776254601666,38.36,74242.15,0.0,0.40563,0.00013,29.49184]
[1776254601764,38.36,74237.81,0.0,0.40506,0.00013,29.47963]
[1776254607393,38.36,74231.43,0.0,0.40422,0.00013,29.4617]
[1776254607505,38.36,74231.43,0.0,0.40422,0.00013,29.4617]
[1776254607801,38.36,74231.43,0.0,0.40422,0.00013,29.4617]
[1776254607816,38.36,74231.43,0.0,0.40422,0.00013,29.4617]
[1776254608122,38.36,74230.0,0.0,0.40403,0.00013,29.45769]
[1776254613674,38.36,74230.92,0.0,0.40415,0.00013,29.4576]
[1776254618782,38.37,74228.72,0.0,0.40387,0.00013,29.45158]
[1776254621422,38.37,74230.88,0.0,0.40416,0.00013,29.45781]
[1776254621464,38.37,74230.88,0.0,0.40416,0.00013,29.45781]
[1776254621807,38.37,74231.39,0.0,0.40423,0.00013,29.45929]
[1776254622750,38.37,74231.39,0.0,0.40423,0.00013,29.45929]
[1776254622780,38.37,74231.39,0.0,0.40423,0.00013,29.45929]
[1776254622810,38.37,74234.59,0.0,0.40466,0.00013,29.46841]
[1776254623870,38.37,74233.54,0.0,0.40452,0.00013,29.46546]
[1776254623882,38.37,74233.54,0.0,0.40452,0.00013,29.46546]
[1776254624824,38.37,74233.54,0.0,0.40452,0.00013,29.46549]
[1776254630082,38.37,74232.27,0.0,0.40436,0.00013,29.46201]
[1776254632311,38.38,74228.27,0.0,0.40384,0.00013,29.45073]
[1776254632829,38.38,74244.43,0.0,0.40599,0.00013,29.49652]
[1776254632893,38.38,74244.43,0.0,0.40599,0.00013,29.49652]
[1776254633226,38.38,74244.43,0.0,0.40599,0.00013,29.49652]
[1776254633627,38.38,74244.43,0.0,0.40599,0.00013,29.49652]
[1776254633679,38.38,74244.43,0.0,0.40599,0.00013,29.49652]
[1776254633728,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254633952,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254634212,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254634438,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254634792,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254634802,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254634834,38.38,74248.69,0.0,0.40656,0.00013,29.5085]
[1776254634628,38.38,74255.3,0.0,0.40744,0.00013,29.52693]
[1776254635810,38.38,74258.0,0.0,0.4078,0.00013,29.53444]
[1776254635945,38.38,74258.0,0.0,0.4078,0.00013,29.53444]
[1776254636003,38.38,74258.0,0.0,0.4078,0.00013,29.53444]
[1776254636178,38.38,74258.64,0.0,0.40789,0.00013,29.53621]
[1776254637277,38.38,74258.64,0.0,0.40789,0.00013,29.53621]
[1776254638117,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638160,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638316,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638320,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638455,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638653,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638765,38.38,74252.37,0.0,0.40706,0.00013,29.51893]
[1776254638833,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254638979,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639035,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639140,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639336,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639740,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639797,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639803,38.38,74230.59,0.0,0.40417,0.00013,29.45774]
[1776254639820,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640085,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640147,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640296,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640361,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640375,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640752,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640790,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640797,38.38,74201.32,0.0,0.40028,0.00013,29.37306]
[1776254640852,38.38,74183.65,0.0,0.39795,0.00013,29.32065]
[1776254641074,38.38,74183.65,0.0,0.39795,0.00013,29.32065]
[1776254641741,38.38,74193.32,0.0,0.39923,0.00013,29.3495]
[1776254642240,38.38,74193.32,0.0,0.39923,0.00013,29.3495]
[1776254642367,38.38,74193.32,0.0,0.39923,0.00013,29.3495]
[1776254642428,38.38,74193.32,0.0,0.39923,0.00013,29.3495]
[1776254642687,38.38,74196.77,0.0,0.39969,0.00013,29.35974]
[1776254643548,38.38,74196.77,0.0,0.39969,0.00013,29.35974]
[1776254643810,38.38,74196.77,0.0,0.39969,0.00013,29.35974]
[1776254643845,38.39,74198.74,0.0,0.39995,0.00013,29.36557]
[1776254643872,38.39,74198.74,0.0,0.39995,0.00013,29.36557]
[1776254643880,38.39,74198.74,0.0,0.39995,0.00013,29.36557]
[1776254644779,38.39,74201.85,0.0,0.40036,0.00013,29.37477]
[1776254645138,38.39,74201.85,0.0,0.40036,0.00013,29.37477]
[1776254645166,38.39,74201.85,0.0,0.40036,0.00013,29.37477]
[1776254645229,38.39,74201.85,0.0,0.40036,0.00013,29.37477]
[1776254645495,38.39,74201.85,0.0,0.40036,0.00013,29.37477]
[1776254645639,38.39,74199.69,0.0,0.40008,0.00013,29.36846]
[1776254646389,38.39,74199.69,0.0,0.40008,0.00013,29.36846]
[1776254646484,38.39,74199.41,0.0,0.40004,0.00013,29.36765]
[1776254652395,38.39,74202.19,0.0,0.40041,0.00013,29.37587]
[1776254653318,38.39,74201.33,0.0,0.4003,0.00013,29.37335]
[1776254653593,38.39,74201.33,0.0,0.4003,0.00013,29.37335]
[1776254655730,38.39,74187.37,0.0,0.39845,0.00013,29.33206]
[1776254658407,38.39,74177.06,0.0,0.39709,0.00013,29.30124]
[1776254659175,38.39,74177.06,0.0,0.39709,0.00013,29.30124]
[1776254659257,38.39,74177.06,0.0,0.39709,0.00013,29.30124]
[1776254659281,38.39,74177.06,0.0,0.39709,0.00013,29.30124]
[1776254659371,38.39,74177.06,0.0,0.39709,0.00013,29.30124]
[1776254659397,38.39,74177.43,0.0,0.39715,0.00013,29.30239]
[1776254660518,38.39,74177.43,0.0,0.39715,0.00013,29.30239]
[1776254660721,38.39,74174.3,0.0,0.39673,0.00013,29.29298]
[1776254662504,38.39,74174.3,0.0,0.39673,0.00013,29.29298]
[1776254662582,38.39,74174.3,0.0,0.39673,0.00013,29.29298]
[1776254662610,38.39,74174.3,0.0,0.39673,0.00013,29.29298]
[1776254664560,38.39,74171.66,0.0,0.39639,0.00013,29.28508]
[1776254664742,38.39,74174.4,0.0,0.39676,0.00013,29.29346]
[1776254665067,38.39,74174.4,0.0,0.39676,0.00013,29.29346]
[1776254665800,38.4,74175.69,0.0,0.39693,0.00013,29.2974]
[1776254668821,38.4,74184.15,0.0,0.39805,0.00013,29.32293]
[1776254673084,38.4,74185.23,0.0,0.39819,0.00013,29.3234]
[1776254673203,38.4,74185.23,0.0,0.39819,0.00013,29.3234]
[1776254673262,38.4,74185.23,0.0,0.39819,0.00013,29.3234]
[1776254673454,38.4,74186.62,0.0,0.39837,0.00013,29.32758]
[1776254674747,38.4,74186.62,0.0,0.39837,0.00013,29.32758]
[1776254674848,38.4,74187.56,0.0,0.3985,0.00013,29.3304]
[1776254678675,38.4,74189.45,0.0,0.39875,0.00013,29.3361]
[1776254678965,38.4,74193.11,0.0,0.39924,0.00013,29.34698]
[1776254679025,38.4,74193.11,0.0,0.39924,0.00013,29.34698]
[1776254680743,38.4,74193.89,0.0,0.39934,0.00013,29.34931]
[1776254680854,38.4,74193.89,0.0,0.39934,0.00013,29.34931]
[1776254680845,38.4,74195.1,0.0,0.3995,0.00013,29.3529]
[1776254681232,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682215,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682262,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682273,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682353,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682367,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682382,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682420,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682440,38.4,74195.1,0.0,0.3995,0.00013,29.35292]
[1776254682475,38.4,74195.57,0.0,0.39957,0.00013,29.35432]
[1776254684899,38.4,74181.08,0.0,0.39765,0.00013,29.31121]
[1776254686911,38.4,74175.19,0.0,0.39688,0.00013,29.29355]
[1776254686983,38.4,74175.19,0.0,0.39688,0.00013,29.29355]
[1776254687323,38.4,74175.19,0.0,0.39688,0.00013,29.29355]
[1776254687423,38.4,74175.19,0.0,0.39688,0.00013,29.29355]
[1776254687446,38.4,74175.19,0.0,0.39688,0.00013,29.29355]
[1776254687524,38.4,74176.42,0.0,0.39704,0.00013,29.29731]
[1776254688767,38.4,74176.42,0.0,0.39704,0.00013,29.29731]
[1776254688854,38.4,74176.42,0.0,0.39704,0.00013,29.29731]
[1776254688881,38.41,74179.74,0.0,0.39748,0.00013,29.30734]
[1776254690879,38.41,74179.74,0.0,0.39749,0.00013,29.30738]
[1776254690922,38.41,74177.86,0.0,0.39724,0.00013,29.30176]
[1776254690934,38.41,74177.86,0.0,0.39724,0.00013,29.30176]
[1776254691386,38.41,74177.86,0.0,0.39724,0.00013,29.30176]
[1776254691487,38.41,74174.39,0.0,0.39678,0.00013,29.29133]
[1776254697343,38.41,74172.92,0.0,0.3966,0.00013,29.28712]
[1776254700561,38.41,74170.39,0.0,0.39627,0.00013,29.27954]
[1776254700577,38.41,74170.39,0.0,0.39627,0.00013,29.27954]
[1776254700620,38.41,74170.39,0.0,0.39627,0.00013,29.27954]
[1776254700646,38.41,74170.39,0.0,0.39627,0.00013,29.27954]
[1776254700668,38.41,74170.39,0.0,0.39627,0.00013,29.27954]
[1776254700808,38.41,74170.39,0.0,0.39627,0.00013,29.27954]
[1776254700903,38.41,74165.12,0.0,0.39558,0.00013,29.26355]
[1776254702482,38.41,74154.25,0.0,0.39414,0.00013,29.23016]
[1776254703365,38.41,74154.25,0.0,0.39414,0.00013,29.23016]
[1776254703419,38.41,74154.25,0.0,0.39414,0.00013,29.23016]
[1776254704010,38.41,74161.01,0.0,0.39503,0.00013,29.25101]
[1776254704431,38.41,74161.01,0.0,0.39503,0.00013,29.25101]
[1776254704438,38.41,74161.01,0.0,0.39503,0.00013,29.25101]
[1776254704600,38.41,74164.01,0.0,0.39543,0.00013,29.26024]
[1776254706661,38.42,74164.01,0.0,0.39544,0.00013,29.2603]
[1776254706675,38.42,74164.01,0.0,0.39544,0.00013,29.2603]
[1776254706929,38.42,74164.01,0.0,0.39544,0.00013,29.2603]
[1776254706961,38.42,74156.33,0.0,0.39442,0.00013,29.23673]
[1776254707119,38.42,74156.33,0.0,0.39442,0.00013,29.23673]
[1776254707830,38.42,74156.33,0.0,0.39442,0.00013,29.23673]
[1776254707894,38.41,74141.25,0.0,0.39243,0.00013,29.18995]
[1776254708658,38.41,74131.33,0.0,0.39112,0.00013,29.15873]
[1776254710309,38.41,74131.33,0.0,0.39113,0.00013,29.15876]
[1776254710319,38.41,74131.33,0.0,0.39113,0.00013,29.15876]
[1776254710326,38.41,74131.33,0.0,0.39113,0.00013,29.15876]
[1776254710330,38.41,74131.33,0.0,0.39113,0.00013,29.15876]
[1776254710441,38.41,74137.19,0.0,0.3919,0.00013,29.17723]
[1776254711126,38.41,74137.19,0.0,0.3919,0.00013,29.17723]
[1776254711135,38.41,74137.19,0.0,0.3919,0.00013,29.17723]
[1776254711183,38.41,74137.19,0.0,0.3919,0.00013,29.17723]
[1776254711744,38.42,74140.12,0.0,0.39229,0.00013,29.18644]
[1776254713194,38.42,74138.9,0.0,0.39213,0.00013,29.18264]
[1776254713927,38.42,74135.63,0.0,0.3917,0.00013,29.1724]
[1776254716783,38.42,74128.01,0.0,0.3907,0.00013,29.14846]
[1776254720666,38.42,74131.92,0.0,0.39122,0.00013,29.16093]
[1776254720720,38.42,74131.92,0.0,0.39122,0.00013,29.16093]
[1776254721262,38.42,74133.5,0.0,0.39143,0.00013,29.16595]
[1776254721858,38.42,74133.23,0.0,0.39139,0.00013,29.16513]
[1776254727825,38.42,74136.28,0.0,0.3918,0.00013,29.17488]
[1776254733600,38.42,74135.04,0.0,0.39164,0.00013,29.16827]
[1776254738717,38.43,74135.15,0.0,0.39166,0.00013,29.16874]
[1776254738849,38.43,74135.15,0.0,0.39166,0.00013,29.16874]
[1776254738916,38.43,74135.15,0.0,0.39166,0.00013,29.16874]
[1776254738921,38.43,74135.15,0.0,0.39166,0.00013,29.16874]
[1776254738931,38.43,74134.81,0.0,0.39161,0.00013,29.1677]
[1776254740526,38.43,74129.36,0.0,0.39089,0.00013,29.15047]
[1776254740768,38.43,74118.42,0.0,0.38945,0.00013,29.11566]
[1776254743289,38.43,74115.05,0.0,0.38901,0.00013,29.10483]
[1776254743339,38.43,74115.05,0.0,0.38901,0.00013,29.10483]
[1776254744316,38.42,74108.47,0.0,0.38814,0.00013,29.08364]
[1776254744603,38.42,74108.47,0.0,0.38814,0.00013,29.08364]
[1776254744720,38.42,74108.47,0.0,0.38814,0.00013,29.08364]
[1776254744773,38.42,74099.15,0.0,0.38692,0.00013,29.05343]
[1776254745321,38.42,74099.15,0.0,0.38692,0.00013,29.05343]
[1776254745632,38.42,74099.15,0.0,0.38692,0.00013,29.05343]
[1776254745658,38.42,74099.15,0.0,0.38692,0.00013,29.05343]
[1776254745886,38.42,74088.69,0.0,0.38554,0.00013,29.01922]
[1776254746031,38.42,74088.69,0.0,0.38554,0.00013,29.01922]
[1776254746693,38.43,74088.69,0.0,0.38555,0.00013,29.01925]
[1776254747700,38.43,74080.99,0.0,0.38454,0.00013,28.99388]
[1776254751665,38.43,74083.12,0.0,0.38482,0.00013,29.00104]
[1776254751707,38.43,74083.12,0.0,0.38482,0.00013,29.00104]
[1776254751752,38.43,74082.26,0.0,0.38471,0.00013,28.99823]
[1776254754242,38.43,74082.98,0.0,0.38481,0.00013,29.00069]
[1776254754298,38.43,74082.98,0.0,0.38481,0.00013,29.00069]
[1776254755709,38.43,74079.66,0.0,0.38438,0.00013,28.98974]
[1776254755745,38.43,74079.66,0.0,0.38438,0.00013,28.98974]
[1776254755811,38.43,74079.89,0.0,0.38441,0.00013,28.99054]
[1776254761885,38.43,74082.52,0.0,0.38476,0.00013,28.99945]
[1776254761951,38.43,74082.52,0.0,0.38476,0.00013,28.99945]
[1776254762807,38.43,74085.09,0.0,0.3851,0.00013,29.00799]
[1776254763908,38.43,74085.09,0.0,0.3851,0.00013,29.00799]
[1776254765843,38.43,74095.8,0.0,0.38651,0.00013,29.04317]
[1776254765931,38.43,74100.34,0.0,0.3871,0.00013,29.05796]
[1776254767858,38.43,74100.34,0.0,0.3871,0.00013,29.05796]
[1776254767944,38.43,74101.29,0.0,0.38723,0.00013,29.06105]
[1776254770177,38.43,74099.15,0.0,0.38695,0.00013,29.05411]
[1776254770505,38.43,74099.15,0.0,0.38695,0.00013,29.05411]
[1776254770777,38.43,74099.15,0.0,0.38695,0.00013,29.05411]
[1776254771923,38.43,74093.42,0.0,0.3862,0.00013,29.03543]
[1776254771932,38.43,74093.42,0.0,0.3862,0.00013,29.03543]
[1776254771953,38.43,74090.62,0.0,0.38583,0.00013,29.02628]
[1776254777909,38.44,74085.05,0.0,0.38511,0.00013,29.00817]
[1776254782945,38.44,74077.96,0.0,0.38419,0.00013,28.98493]
[1776254787979,38.44,74076.81,0.0,0.38405,0.00013,28.98136]
[1776254793015,38.45,74081.64,0.0,0.38468,0.00013,28.9947]
[1776254793964,38.45,74081.64,0.0,0.38468,0.00013,28.9947]
[1776254794199,38.45,74083.36,0.0,0.38491,0.00013,29.00041]
[1776254795029,38.45,74086.43,0.0,0.38531,0.00013,29.01056]
[1776254800068,38.45,74088.42,0.0,0.38558,0.00013,29.01721]
[1776254805498,38.45,74085.91,0.0,0.38525,0.00013,29.00904]
[1776254805799,38.45,74085.91,0.0,0.38525,0.00013,29.00904]
[1776254805921,38.45,74085.91,0.0,0.38525,0.00013,29.00904]
[1776254806034,38.45,74085.91,0.0,0.38525,0.00013,29.00904]
[1776254806039,38.45,74085.91,0.0,0.38525,0.00013,29.00904]
[1776254805988,38.45,74086.64,0.0,0.38535,0.00013,29.01149]
[1776254806061,38.45,74086.64,0.0,0.38535,0.00013,29.01149]
[1776254807542,38.45,74101.02,0.0,0.38724,0.00013,29.05851]
[1776254812330,38.45,74103.27,0.0,0.38753,0.00013,29.0658]
[1776254812357,38.45,74103.27,0.0,0.38753,0.00013,29.0658]
[1776254812404,38.45,74103.27,0.0,0.38753,0.00013,29.0658]
[1776254812604,38.45,74103.27,0.0,0.38753,0.00013,29.0658]
[1776254812687,38.45,74103.27,0.0,0.38753,0.00013,29.0658]
[1776254813034,38.45,74104.93,0.0,0.38775,0.00013,29.07116]
[1776254814554,38.45,74110.85,0.0,0.38853,0.00013,29.09027]
[1776254814561,38.45,74110.85,0.0,0.38853,0.00013,29.09027]
[1776254814593,38.45,74110.85,0.0,0.38853,0.00013,29.09027]
[1776254814630,38.45,74112.56,0.0,0.38875,0.00013,29.09577]
[1776254815615,38.45,74112.56,0.0,0.38875,0.00013,29.09577]
[1776254816224,38.45,74112.79,0.0,0.38878,0.00013,29.09651]
[1776254816232,38.45,74112.79,0.0,0.38878,0.00013,29.09651]
[1776254816352,38.45,74112.79,0.0,0.38878,0.00013,29.09651]
[1776254816524,38.45,74112.79,0.0,0.38878,0.00013,29.09651]
[1776254816580,38.45,74121.34,0.0,0.38991,0.00013,29.12384]
[1776254818374,38.45,74125.88,0.0,0.3905,0.00013,29.13825]
[1776254818390,38.45,74125.88,0.0,0.3905,0.00013,29.13825]
[1776254821262,38.45,74118.51,0.0,0.38954,0.00013,29.11483]
[1776254825379,38.45,74123.05,0.0,0.39013,0.00013,29.12927]
[1776254825664,38.45,74123.05,0.0,0.39013,0.00013,29.12927]
[1776254826064,38.45,74121.83,0.0,0.38997,0.00013,29.12537]
[1776254829039,38.45,74128.56,0.0,0.39086,0.00013,29.14675]
[1776254830540,38.45,74132.58,0.0,0.39139,0.00013,29.15941]
[1776254836493,38.45,74135.95,0.0,0.39183,0.00013,29.1701]
[1776254841653,38.45,74137.91,0.0,0.3921,0.00013,29.17634]
[1776254842826,38.46,74139.15,0.0,0.39226,0.00013,29.18026]
[1776254842928,38.46,74140.91,0.0,0.39249,0.00013,29.18578]
[1776254846026,38.46,74142.6,0.0,0.39272,0.00013,29.19107]
[1776254846417,38.46,74146.67,0.0,0.39325,0.00013,29.20374]
[1776254846586,38.46,74146.67,0.0,0.39325,0.00013,29.20374]
[1776254846930,38.46,74146.67,0.0,0.39325,0.00013,29.20374]
[1776254846997,38.46,74156.39,0.0,0.39454,0.00013,29.23376]
[1776254848526,38.46,74156.39,0.0,0.39454,0.00013,29.23383]
[1776254848535,38.46,74156.39,0.0,0.39454,0.00013,29.23383]
[1776254848538,38.46,74156.39,0.0,0.39454,0.00013,29.23383]
[1776254848586,38.46,74156.39,0.0,0.39454,0.00013,29.23383]
[1776254848811,38.46,74156.39,0.0,0.39454,0.00013,29.23383]
[1776254848962,38.46,74156.39,0.0,0.39454,0.00013,29.23383]
[1776254849063,38.46,74166.26,0.0,0.39584,0.00013,29.26405]
[1776254850891,38.46,74166.26,0.0,0.39585,0.00013,29.26411]
[1776254850975,38.46,74166.26,0.0,0.39585,0.00013,29.26411]
[1776254851017,38.46,74166.26,0.0,0.39585,0.00013,29.26411]
[1776254851029,38.46,74166.26,0.0,0.39585,0.00013,29.26411]
[1776254851000,38.46,74166.77,0.0,0.3959,0.00013,29.26284]
[1776254851154,38.46,74166.77,0.0,0.3959,0.00013,29.26284]
[1776254851947,38.46,74171.03,0.0,0.39647,0.00013,29.27582]
[1776254852315,38.46,74171.03,0.0,0.39647,0.00013,29.27582]
[1776254852434,38.46,74171.03,0.0,0.39647,0.00013,29.27588]
[1776254854613,38.46,74172.77,0.0,0.3967,0.00013,29.28119]
[1776254856754,38.46,74165.74,0.0,0.39577,0.00013,29.25983]
[1776254856765,38.46,74165.74,0.0,0.39577,0.00013,29.25983]
[1776254856855,38.46,74167.24,0.0,0.39598,0.00013,29.26444]
[1776254862507,38.47,74170.28,0.0,0.39639,0.00013,29.27396]
[1776254866011,38.47,74171.41,0.0,0.39655,0.00013,29.27748]
[1776254867158,38.47,74171.86,0.0,0.39661,0.00013,29.27894]
[1776254868006,38.47,74174.82,0.0,0.397,0.00013,29.28792]
[1776254871209,38.47,74181.92,0.0,0.39795,0.00013,29.30934]
[1776254871569,38.47,74181.06,0.0,0.39783,0.00013,29.3068]
[1776254874047,38.48,74177.19,0.0,0.39733,0.00013,29.29524]
[1776254879147,38.48,74178.02,0.0,0.39745,0.00013,29.29795]
[1776254882956,38.48,74188.6,0.0,0.39885,0.00013,29.32965]
[1776254883995,38.48,74188.6,0.0,0.39885,0.00013,29.32965]
[1776254884086,38.48,74189.96,0.0,0.39903,0.00013,29.3337]
[1776254885405,38.48,74190.09,0.0,0.39905,0.00013,29.33411]
[1776254885666,38.48,74190.09,0.0,0.39905,0.00013,29.33413]
[1776254890723,38.48,74193.18,0.0,0.39946,0.00013,29.34333]
[1776254890739,38.48,74193.18,0.0,0.39946,0.00013,29.34333]
[1776254891490,38.48,74195.88,0.0,0.39982,0.00013,29.3513]
[1776254892083,38.48,74195.88,0.0,0.39982,0.00013,29.3513]
[1776254892077,38.48,74200.34,0.0,0.40041,0.00013,29.36441]
[1776254892819,38.48,74203.94,0.0,0.40088,0.00013,29.37494]
[1776254893847,38.48,74203.94,0.0,0.40088,0.00013,29.37494]
[1776254893891,38.48,74203.94,0.0,0.40088,0.00013,29.37494]
[1776254894047,38.48,74203.99,0.0,0.40089,0.00013,29.37508]
[1776254894513,38.48,74203.99,0.0,0.40089,0.00013,29.37508]
[1776254896493,38.48,74200.23,0.0,0.40039,0.00013,29.36409]
[1776254896828,38.48,74200.23,0.0,0.40039,0.00013,29.36409]
[1776254896847,38.48,74198.48,0.0,0.40016,0.00013,29.35897]
[1776254897430,38.48,74198.48,0.0,0.40016,0.00013,29.35897]
[1776254897571,38.48,74198.48,0.0,0.40016,0.00013,29.35897]
[1776254897750,38.48,74198.48,0.0,0.40016,0.00013,29.35897]
[1776254902885,38.48,74199.1,0.0,0.40025,0.00013,29.36081]
[1776254903158,38.48,74194.6,0.0,0.39965,0.00013,29.34758]
[1776254903222,38.48,74194.6,0.0,0.39965,0.00013,29.34758]
[1776254903695,38.48,74194.6,0.0,0.39965,0.00013,29.34758]
[1776254903795,38.48,74194.6,0.0,0.39965,0.00013,29.3476]
[1776254905806,38.49,74185.18,0.0,0.39841,0.00013,29.31974]
[1776254906908,38.49,74185.18,0.0,0.39841,0.00013,29.31974]
[1776254907945,38.49,74178.6,0.0,0.39754,0.00013,29.30011]
[1776254908036,38.49,74179.72,0.0,0.39769,0.00013,29.3035]
[1776254909788,38.49,74179.72,0.0,0.39769,0.00013,29.3035]
[1776254909846,38.49,74179.72,0.0,0.39769,0.00013,29.3035]
[1776254909895,38.49,74181.55,0.0,0.39794,0.00013,29.30903]
[1776254911779,38.49,74177.47,0.0,0.3974,0.00013,29.29684]
[1776254912135,38.49,74177.47,0.0,0.3974,0.00013,29.29684]
[1776254912138,38.49,74176.55,0.0,0.39727,0.00013,29.29125]
[1776254912471,38.49,74176.55,0.0,0.39727,0.00013,29.29125]
[1776254913803,38.49,74176.55,0.0,0.39727,0.00013,29.29128]
[1776254914051,38.49,74188.53,0.0,0.39885,0.00013,29.32707]
[1776254915862,38.49,74188.53,0.0,0.39886,0.00013,29.32708]
[1776254915973,38.49,74188.53,0.0,0.39886,0.00013,29.32708]
[1776254916038,38.49,74188.53,0.0,0.39886,0.00013,29.32708]
[1776254916139,38.49,74192.15,0.0,0.39933,0.00013,29.33781]
[1776254917917,38.49,74192.15,0.0,0.39933,0.00013,29.33782]
[1776254917984,38.49,74194.32,0.0,0.39962,0.00013,29.34423]
[1776254923627,38.49,74196.45,0.0,0.39991,0.00013,29.35054]
[1776254924961,38.49,74196.83,0.0,0.39996,0.00013,29.35167]
[1776254930986,38.49,74199.15,0.0,0.40026,0.00013,29.35852]
[1776254936076,38.49,74197.31,0.0,0.40002,0.00013,29.35314]
[1776254936090,38.49,74197.31,0.0,0.40002,0.00013,29.35314]
[1776254936178,38.49,74193.0,0.0,0.39945,0.00013,29.34046]
[1776254936234,38.49,74193.0,0.0,0.39945,0.00013,29.34046]
[1776254937418,38.49,74193.0,0.0,0.39945,0.00013,29.34048]
[1776254937619,38.49,74193.0,0.0,0.39945,0.00013,29.34048]
[1776254938081,38.49,74193.0,0.0,0.39945,0.00013,29.34048]
[1776254938147,38.49,74193.0,0.0,0.39945,0.00013,29.34048]
[1776254938165,38.49,74193.0,0.0,0.39945,0.00013,29.34048]
[1776254938197,38.49,74193.0,0.0,0.39945,0.00013,29.34048]
[1776254938206,38.49,74194.52,0.0,0.39966,0.00013,29.34498]
[1776254942491,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942557,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942652,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942681,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942713,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942748,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942808,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942902,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254942931,38.49,74195.31,0.0,0.39976,0.00013,29.34737]
[1776254943097,38.49,74187.72,0.0,0.39876,0.00013,29.32496]
[1776254944105,38.5,74178.79,0.0,0.39759,0.00013,29.29837]
[1776254949072,38.5,74172.23,0.0,0.39673,0.00013,29.27885]
[1776254950121,38.5,74165.95,0.0,0.39591,0.00013,29.2599]
[1776254950128,38.5,74165.95,0.0,0.39591,0.00013,29.2599]
[1776254950196,38.5,74160.01,0.0,0.39512,0.00013,29.24178]
[1776254955643,38.5,74160.82,0.0,0.39523,0.00013,29.24421]
[1776254958493,38.5,74161.39,0.0,0.3953,0.00013,29.24594]
[1776254958560,38.5,74161.39,0.0,0.3953,0.00013,29.24594]
[1776254960463,38.5,74161.55,0.0,0.39532,0.00013,29.24642]
[1776254960467,38.5,74161.55,0.0,0.39532,0.00013,29.24642]
[1776254960474,38.5,74161.55,0.0,0.39532,0.00013,29.24642]
[1776254960522,38.5,74161.55,0.0,0.39532,0.00013,29.24642]
[1776254960547,38.5,74161.55,0.0,0.39532,0.00013,29.24642]
[1776254961225,38.5,74161.7,0.0,0.39534,0.00013,29.24687]
[1776254962441,38.5,74165.12,0.0,0.3958,0.00013,29.25734]
[1776254962560,38.5,74165.12,0.0,0.3958,0.00013,29.25734]
[1776254962954,38.5,74165.12,0.0,0.3958,0.00013,29.25734]
[1776254963138,38.5,74167.69,0.0,0.39614,0.00013,29.2652]
[1776254965356,38.5,74175.38,0.0,0.39716,0.00013,29.28852]
[1776254966628,38.5,74175.38,0.0,0.39716,0.00013,29.28852]
[1776254969109,38.5,74176.37,0.0,0.39729,0.00013,29.29164]
[1776254969155,38.51,74176.8,0.0,0.39735,0.00013,29.29298]
[1776254970639,38.51,74177.56,0.0,0.39745,0.00013,29.29526]
[1776254970665,38.51,74177.54,0.0,0.39745,0.00013,29.29525]
[1776254971289,38.51,74177.54,0.0,0.39745,0.00013,29.29525]
[1776254974549,38.51,74176.1,0.0,0.39726,0.00013,29.28819]
[1776254974687,38.51,74176.1,0.0,0.39726,0.00013,29.28819]
[1776254974827,38.51,74174.12,0.0,0.397,0.00013,29.28233]
[1776254976084,38.51,74174.12,0.0,0.397,0.00013,29.28233]
[1776254978781,38.51,74171.22,0.0,0.39663,0.00013,29.27374]
[1776254978785,38.51,74171.22,0.0,0.39663,0.00013,29.27374]
[1776254978858,38.51,74171.58,0.0,0.39668,0.00013,29.27487]
[1776254980814,38.51,74171.44,0.0,0.39666,0.00013,29.27445]
[1776254980819,38.51,74171.37,0.0,0.39666,0.00013,29.27434]
[1776254983740,38.52,74171.42,0.0,0.39666,0.00013,29.27454]
[1776254988739,38.52,74171.59,0.0,0.3967,0.00013,29.27534]
[1776254989009,38.52,74171.59,0.0,0.3967,0.00013,29.27534]
[1776254989057,38.52,74170.15,0.0,0.39651,0.00013,29.27104]
[1776254990937,38.52,74162.22,0.0,0.39547,0.00013,29.24694]
[1776254993010,38.52,74157.62,0.0,0.39486,0.00013,29.23287]
[1776254993041,38.52,74157.62,0.0,0.39486,0.00013,29.23287]
[1776254993067,38.52,74157.62,0.0,0.39486,0.00013,29.23287]
[1776254993092,38.52,74156.48,0.0,0.39471,0.00013,29.22937]
[1776254995005,38.52,74157.1,0.0,0.39479,0.00013,29.23125]
[1776254995070,38.52,74158.69,0.0,0.395,0.00013,29.2361]
[1776254995924,38.52,74158.69,0.0,0.395,0.00013,29.2361]
[1776254996006,38.52,74158.69,0.0,0.395,0.00013,29.2361]
[1776254996013,38.52,74158.69,0.0,0.395,0.00013,29.2361]
[1776254996025,38.52,74161.03,0.0,0.39531,0.00013,29.2433]
[1776254997046,38.52,74161.03,0.0,0.39531,0.00013,29.2433]
[1776254997087,38.52,74164.54,0.0,0.39577,0.00013,29.25404]
[1776254999034,38.52,74166.29,0.0,0.39601,0.00013,29.25941]
[1776254999092,38.52,74166.29,0.0,0.39601,0.00013,29.25941]
[1776254999111,38.52,74166.21,0.0,0.396,0.00013,29.25921]
[1776254999677,38.52,74166.21,0.0,0.396,0.00013,29.25921]
[1776255000304,38.52,74167.75,0.0,0.39621,0.00013,29.26393]
[1776255000320,38.52,74167.75,0.0,0.39621,0.00013,29.26393]
[1776255000592,38.52,74167.75,0.0,0.39621,0.00013,29.26393]
[1776255000606,38.52,74167.75,0.0,0.39621,0.00013,29.26393]
[1776255000683,38.52,74170.42,0.0,0.39656,0.00013,29.272]
[1776255001389,38.52,74170.42,0.0,0.39656,0.00013,29.272]
[1776255001776,38.52,74170.42,0.0,0.39656,0.00013,29.272]
[1776255002742,38.52,74174.84,0.0,0.39714,0.00013,29.2854]
[1776255003065,38.52,74174.84,0.0,0.39714,0.00013,29.2854]
[1776255003120,38.52,74174.84,0.0,0.39714,0.00013,29.2854]
[1776255003554,38.53,74177.08,0.0,0.39744,0.00013,29.29216]
[1776255005130,38.53,74177.54,0.0,0.3975,0.00013,29.29357]
[1776255005141,38.53,74177.54,0.0,0.3975,0.00013,29.29357]
[1776255005235,38.53,74177.54,0.0,0.3975,0.00013,29.29357]
[1776255005217,38.53,74177.54,0.0,0.3975,0.00013,29.2936]
[1776255005553,38.53,74177.54,0.0,0.3975,0.00013,29.2936]
[1776255007190,38.53,74177.27,0.0,0.39747,0.00013,29.29279]
[1776255007193,38.53,74178.17,0.0,0.39759,0.00013,29.29554]
[1776255007625,38.53,74178.17,0.0,0.39759,0.00013,29.29554]
[1776255008491,38.53,74185.43,0.0,0.39855,0.00013,29.31719]
[1776255010248,38.53,74197.42,0.0,0.40013,0.00013,29.35263]
[1776255012693,38.53,74198.21,0.0,0.40024,0.00013,29.35494]
[1776255017806,38.53,74197.45,0.0,0.40014,0.00013,29.3527]
[1776255018604,38.53,74200.87,0.0,0.40059,0.00013,29.36272]
[1776255019336,38.53,74201.61,0.0,0.40068,0.00013,29.36488]
[1776255022584,38.53,74200.96,0.0,0.4006,0.00013,29.36297]
[1776255025367,38.53,74203.46,0.0,0.40093,0.00013,29.37026]
[1776255025528,38.53,74203.46,0.0,0.40093,0.00013,29.37026]
[1776255029418,38.53,74212.36,0.0,0.4021,0.00013,29.39602]
[1776255029425,38.53,74212.36,0.0,0.4021,0.00013,29.39602]
[1776255029704,38.53,74212.36,0.0,0.4021,0.00013,29.39602]
[1776255030940,38.53,74222.49,0.0,0.40344,0.00013,29.42512]
[1776255035491,38.53,74222.14,0.0,0.40339,0.00013,29.42128]
[1776255035745,38.53,74217.83,0.0,0.40282,0.00013,29.40897]
[1776255039417,38.53,74218.64,0.0,0.40293,0.00013,29.41132]
[1776255039515,38.53,74218.64,0.0,0.40293,0.00013,29.41132]
[1776255039774,38.53,74219.26,0.0,0.40301,0.00013,29.4131]
[1776255040421,38.53,74219.26,0.0,0.40301,0.00013,29.4131]
[1776255041606,38.53,74223.18,0.0,0.40353,0.00013,29.42434]
[1776255041788,38.53,74226.48,0.0,0.40397,0.00013,29.43377]
[1776255044493,38.53,74228.42,0.0,0.40423,0.00013,29.43933]
[1776255044916,38.53,74226.89,0.0,0.40403,0.00013,29.43502]
[1776255049936,38.53,74227.4,0.0,0.4041,0.00013,29.43659]
[1776255052818,38.54,74233.68,0.0,0.40494,0.00013,29.45443]
[1776255053739,38.54,74236.03,0.0,0.40525,0.00013,29.46106]
[1776255054087,38.54,74236.61,0.0,0.40533,0.00013,29.46271]
[1776255059914,38.54,74238.77,0.0,0.40562,0.00013,29.46889]
[1776255061840,38.54,74238.94,0.0,0.40564,0.00013,29.46938]
[1776255061858,38.54,74238.94,0.0,0.40564,0.00013,29.46938]
[1776255061934,38.54,74238.94,0.0,0.40564,0.00013,29.46938]
[1776255061974,38.54,74238.94,0.0,0.40564,0.00013,29.46938]
[1776255062049,38.54,74239.12,0.0,0.40567,0.00013,29.4699]
[1776255063920,38.54,74239.12,0.0,0.40567,0.00013,29.46992]
[1776255063936,38.54,74239.12,0.0,0.40567,0.00013,29.46994]
[1776255065103,38.54,74239.12,0.0,0.40567,0.00013,29.46994]
[1776255065310,38.54,74239.33,0.0,0.4057,0.00013,29.47055]
[1776255067949,38.54,74239.6,0.0,0.40574,0.00013,29.47134]
[1776255068149,38.54,74239.6,0.0,0.40574,0.00013,29.47134]
[1776255068203,38.54,74241.42,0.0,0.40598,0.00013,29.47644]
[1776255069979,38.54,74241.42,0.0,0.40598,0.00013,29.47644]
[1776255070080,38.54,74241.9,0.0,0.40604,0.00013,29.47781]
[1776255076027,38.54,74244.29,0.0,0.40636,0.00013,29.48455]
[1776255081048,38.55,74241.95,0.0,0.40606,0.00013,29.47806]
[1776255082338,38.54,74225.53,0.0,0.40388,0.00013,29.43181]
[1776255083128,38.54,74223.67,0.0,0.40364,0.00013,29.42653]
[1776255086142,38.54,74223.18,0.0,0.40357,0.00013,29.42508]
[1776255086244,38.54,74222.47,0.0,0.40347,0.00013,29.42303]
[1776255092144,38.54,74218.02,0.0,0.40287,0.00013,29.40732]
[1776255092369,38.54,74218.02,0.0,0.40287,0.00013,29.40732]
[1776255094262,38.54,74214.62,0.0,0.40242,0.00013,29.39755]
[1776255095166,38.54,74214.61,0.0,0.40242,0.00013,29.3975]
[1776255100200,38.54,74210.54,0.0,0.40188,0.00013,29.38573]
[1776255105814,38.54,74209.49,0.0,0.40174,0.00013,29.38269]
[1776255106090,38.54,74209.49,0.0,0.40174,0.00013,29.38269]
[1776255106097,38.54,74209.49,0.0,0.40174,0.00013,29.38269]
[1776255106242,38.54,74209.77,0.0,0.40177,0.00013,29.3835]
[1776255111276,38.54,74207.75,0.0,0.40151,0.00013,29.37764]
[1776255113959,38.54,74206.89,0.0,0.40139,0.00013,29.37515]
[1776255114535,38.54,74205.6,0.0,0.40122,0.00013,29.37141]
[1776255115305,38.54,74205.6,0.0,0.40122,0.00013,29.37142]
[1776255119465,38.54,74205.42,0.0,0.4012,0.00013,29.37091]
[1776255125375,38.54,74205.1,0.0,0.40116,0.00013,29.36998]
[1776255125855,38.54,74205.1,0.0,0.40116,0.00013,29.36998]
[1776255126382,38.54,74204.84,0.0,0.40113,0.00013,29.36923]
[1776255131871,38.54,74205.08,0.0,0.40116,0.00013,29.36995]
[1776255133311,38.54,74206.41,0.0,0.40133,0.00013,29.37382]
[1776255133009,38.54,74214.82,0.0,0.40245,0.00013,29.39813]
[1776255133431,38.54,74214.82,0.0,0.40245,0.00013,29.39813]
[1776255134529,38.54,74222.2,0.0,0.40342,0.00013,29.41926]
[1776255140480,38.54,74221.64,0.0,0.40334,0.00013,29.41756]
[1776255144396,38.54,74212.23,0.0,0.40209,0.00013,29.3905]
[1776255146828,38.54,74207.61,0.0,0.40148,0.00013,29.37714]
[1776255148129,38.54,74206.82,0.0,0.40138,0.00013,29.37485]
[1776255148226,38.54,74205.41,0.0,0.40119,0.00013,29.37076]
[1776255153273,38.54,74204.39,0.0,0.40105,0.00013,29.36495]
[1776255159389,38.54,74198.36,0.0,0.40026,0.00013,29.34741]
[1776255164649,38.54,74200.03,0.0,0.40048,0.00013,29.35238]
[1776255172115,38.54,74200.56,0.0,0.40055,0.00013,29.35399]
[1776255175182,38.54,74209.38,0.0,0.40172,0.00013,29.37967]
[1776255180762,38.54,74207.89,0.0,0.40152,0.00013,29.37533]
[1776255183120,38.54,74207.73,0.0,0.4015,0.00013,29.37487]
[1776255183182,38.54,74207.73,0.0,0.4015,0.00013,29.37487]
[1776255183434,38.54,74207.54,0.0,0.40148,0.00013,29.37431]
[1776255186378,38.54,74215.65,0.0,0.40255,0.00013,29.3977]
[1776255191434,38.54,74218.65,0.0,0.40294,0.00013,29.40626]
[1776255191478,38.54,74218.75,0.0,0.40295,0.00013,29.40653]
[1776255191547,38.54,74218.75,0.0,0.40295,0.00013,29.40653]
[1776255193529,38.54,74230.72,0.0,0.40454,0.00013,29.44068]
[1776255194054,38.54,74230.72,0.0,0.40454,0.00013,29.44068]
[1776255194310,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255194696,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255194862,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255196048,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255196171,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255196194,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255196256,38.54,74247.4,0.0,0.40675,0.00013,29.48739]
[1776255196357,38.54,74262.24,0.0,0.40872,0.00013,29.52819]
[1776255200845,38.54,74262.47,0.0,0.40875,0.00013,29.52878]
[1776255200881,38.54,74262.47,0.0,0.40875,0.00013,29.52878]
[1776255201221,38.54,74262.47,0.0,0.40875,0.00013,29.52878]
[1776255203239,38.54,74259.99,0.0,0.40842,0.00013,29.52199]
[1776255203327,38.54,74259.99,0.0,0.40842,0.00013,29.52199]
[1776255203695,38.54,74256.19,0.0,0.40791,0.00013,29.51158]
[1776255203727,38.54,74256.19,0.0,0.40791,0.00013,29.51158]
[1776255203736,38.54,74256.19,0.0,0.40791,0.00013,29.51158]
[1776255203806,38.54,74256.19,0.0,0.40791,0.00013,29.51158]
[1776255203923,38.54,74256.19,0.0,0.40791,0.00013,29.51158]
[1776255206063,38.54,74269.08,0.0,0.40963,0.00013,29.54676]
[1776255206919,38.54,74269.08,0.0,0.40963,0.00013,29.54676]
[1776255207020,38.54,74266.52,0.0,0.40929,0.00013,29.53988]
[1776255208903,38.54,74266.52,0.0,0.40929,0.00013,29.53991]
[1776255208931,38.54,74266.52,0.0,0.40929,0.00013,29.53991]
[1776255208940,38.54,74266.52,0.0,0.40929,0.00013,29.53991]
[1776255209004,38.55,74266.0,0.0,0.40923,0.00013,29.53854]
[1776255214535,38.55,74272.67,0.0,0.41011,0.00013,29.55391]
[1776255221043,38.56,74266.96,0.0,0.40937,0.00013,29.53878]
[1776255226194,38.56,74262.93,0.0,0.40884,0.00013,29.52785]
[1776255226203,38.56,74262.93,0.0,0.40884,0.00013,29.52785]
[1776255226274,38.56,74262.93,0.0,0.40884,0.00013,29.52785]
[1776255226416,38.56,74260.2,0.0,0.40848,0.00013,29.5204]
[1776255227168,38.56,74260.2,0.0,0.40848,0.00013,29.5204]
[1776255227175,38.56,74259.93,0.0,0.40844,0.00013,29.51966]
[1776255231214,38.56,74258.24,0.0,0.40821,0.00013,29.51501]
[1776255231372,38.56,74258.24,0.0,0.40821,0.00013,29.51501]
[1776255233235,38.56,74252.34,0.0,0.40743,0.00013,29.49881]
[1776255233337,38.56,74250.83,0.0,0.40723,0.00013,29.49465]
[1776255238409,38.56,74251.02,0.0,0.40726,0.00013,29.4952]
[1776255244205,38.56,74251.46,0.0,0.40732,0.00013,29.49646]
[1776255247444,38.56,74251.72,0.0,0.40735,0.00013,29.4972]
[1776255247463,38.56,74251.72,0.0,0.40735,0.00013,29.4972]
[1776255247330,38.56,74242.52,0.0,0.40614,0.00013,29.47172]
[1776255248233,38.56,74242.52,0.0,0.40614,0.00013,29.47174]
[1776255253268,38.56,74238.15,0.0,0.40557,0.00013,29.45968]
[1776255254124,38.56,74238.15,0.0,0.40557,0.00013,29.45968]
[1776255255544,38.56,74238.59,0.0,0.40563,0.00013,29.46097]
[1776255256402,38.56,74238.82,0.0,0.40566,0.00013,29.46164]
[1776255262582,38.57,74234.9,0.0,0.40515,0.00013,29.45081]
[1776255265117,38.57,74232.75,0.0,0.40487,0.00013,29.44486]
[1776255265184,38.57,74232.75,0.0,0.40487,0.00013,29.44486]
[1776255265352,38.57,74232.19,0.0,0.4048,0.00013,29.44332]
[1776255265692,38.57,74232.19,0.0,0.4048,0.00013,29.44332]
[1776255266383,38.57,74223.17,0.0,0.40361,0.00013,29.41775]
[1776255271394,38.57,74224.73,0.0,0.4038,0.00013,29.41928]
[1776255276428,38.56,74224.75,0.0,0.4038,0.00013,29.41924]
[1776255280843,38.56,74224.12,0.0,0.40371,0.00013,29.41735]
[1776255281053,38.56,74224.12,0.0,0.40371,0.00013,29.41735]
[1776255284194,38.56,74228.86,0.0,0.40433,0.00013,29.43071]
[1776255285197,38.56,74228.93,0.0,0.40434,0.00013,29.43087]
[1776255285924,38.56,74234.37,0.0,0.40506,0.00013,29.4462]
[1776255285938,38.56,74234.37,0.0,0.40506,0.00013,29.4462]
[1776255286499,38.56,74237.89,0.0,0.40552,0.00013,29.45606]
[1776255286771,38.56,74237.89,0.0,0.40552,0.00013,29.45606]
[1776255286888,38.56,74237.89,0.0,0.40552,0.00013,29.45606]
[1776255287946,38.56,74240.19,0.0,0.40582,0.00013,29.46247]
[1776255288037,38.56,74239.67,0.0,0.40575,0.00013,29.46099]
[1776255293548,38.56,74239.23,0.0,0.40569,0.00013,29.45963]
[1776255294028,38.56,74239.23,0.0,0.40569,0.00013,29.45963]
[1776255294045,38.56,74239.23,0.0,0.40569,0.00013,29.45963]
[1776255294554,38.56,74238.88,0.0,0.40564,0.00013,29.45862]
[1776255300149,38.56,74238.34,0.0,0.40557,0.00013,29.45712]
[1776255300256,38.56,74238.34,0.0,0.40557,0.00013,29.45712]
[1776255300278,38.56,74238.34,0.0,0.40557,0.00013,29.45712]
[1776255300521,38.56,74238.51,0.0,0.40559,0.00013,29.45761]
[1776255301641,38.56,74241.77,0.0,0.40603,0.00013,29.46673]
[1776255301802,38.56,74241.77,0.0,0.40603,0.00013,29.46673]
[1776255302009,38.56,74241.77,0.0,0.40603,0.00013,29.46673]
[1776255302791,38.56,74235.9,0.0,0.40525,0.00013,29.45031]
[1776255302870,38.56,74235.9,0.0,0.40525,0.00013,29.45031]
[1776255303191,38.56,74225.54,0.0,0.40388,0.00013,29.42102]
[1776255304208,38.56,74225.54,0.0,0.40388,0.00013,29.42102]
[1776255304312,38.56,74215.09,0.0,0.40249,0.00013,29.39113]
[1776255305436,38.56,74215.09,0.0,0.40249,0.00013,29.39113]
[1776255305490,38.56,74215.74,0.0,0.40258,0.00013,29.39298]
[1776255308581,38.55,74206.75,0.0,0.40139,0.00013,29.36699]
[1776255309207,38.55,74206.75,0.0,0.40139,0.00013,29.36699]
[1776255309790,38.55,74206.71,0.0,0.40138,0.00013,29.36687]
[1776255309803,38.55,74206.71,0.0,0.40138,0.00013,29.36687]
[1776255310049,38.55,74205.75,0.0,0.40126,0.00013,29.36408]
[1776255316001,38.55,74201.67,0.0,0.40072,0.00013,29.35217]
[1776255321200,38.55,74201.19,0.0,0.40065,0.00013,29.35078]
[1776255322586,38.55,74190.99,0.0,0.39931,0.00013,29.32084]
[1776255324496,38.55,74185.41,0.0,0.39857,0.00013,29.30437]
[1776255330599,38.56,74184.45,0.0,0.39845,0.00013,29.30163]
[1776255335849,38.56,74181.71,0.0,0.39809,0.00013,29.29071]
[1776255340884,38.56,74176.95,0.0,0.39746,0.00013,29.27659]
[1776255346340,38.56,74175.35,0.0,0.39726,0.00013,29.27188]
[1776255346435,38.56,74175.35,0.0,0.39726,0.00013,29.27188]
[1776255346534,38.56,74174.52,0.0,0.39715,0.00013,29.26944]
[1776255346766,38.56,74174.52,0.0,0.39715,0.00013,29.26944]
[1776255347526,38.56,74169.48,0.0,0.39649,0.00013,29.2543]
[1776255347657,38.56,74169.48,0.0,0.39649,0.00013,29.2543]
[1776255347719,38.56,74169.48,0.0,0.39649,0.00013,29.2543]
[1776255348363,38.56,74161.87,0.0,0.39549,0.00013,29.23128]
[1776255350749,38.56,74158.04,0.0,0.39499,0.00013,29.21965]
[1776255350837,38.56,74158.04,0.0,0.39499,0.00013,29.21965]
[1776255351352,38.57,74156.61,0.0,0.3948,0.00013,29.2154]
[1776255352697,38.57,74156.61,0.0,0.3948,0.00013,29.2154]
[1776255352897,38.57,74156.61,0.0,0.3948,0.00013,29.2154]
[1776255352971,38.57,74157.72,0.0,0.39495,0.00013,29.21885]
[1776255353818,38.57,74157.72,0.0,0.39495,0.00013,29.21885]
[1776255353975,38.57,74158.34,0.0,0.39504,0.00013,29.2208]
[1776255354642,38.57,74158.34,0.0,0.39504,0.00013,29.2208]
[1776255355215,38.57,74158.34,0.0,0.39504,0.00013,29.2208]
[1776255356420,38.57,74148.6,0.0,0.39376,0.00013,29.19096]
[1776255356901,38.57,74148.6,0.0,0.39376,0.00013,29.19096]
[1776255357501,38.57,74147.98,0.0,0.39368,0.00013,29.18905]
[1776255358147,38.57,74147.98,0.0,0.39368,0.00013,29.18905]
[1776255360874,38.57,74155.18,0.0,0.39463,0.00013,29.21124]
[1776255360917,38.57,74155.18,0.0,0.39463,0.00013,29.21124]
[1776255361036,38.57,74155.18,0.0,0.39463,0.00013,29.21124]
[1776255363052,38.57,74160.78,0.0,0.39536,0.00013,29.22839]
[1776255363530,38.57,74169.16,0.0,0.39647,0.00013,29.25389]
[1776255368272,38.57,74170.42,0.0,0.39665,0.00013,29.25787]
[1776255368602,38.58,74174.56,0.0,0.3972,0.00013,29.27036]
[1776255368980,38.58,74174.56,0.0,0.3972,0.00013,29.27036]
[1776255369086,38.58,74174.56,0.0,0.3972,0.00013,29.27036]
[1776255370151,38.58,74190.99,0.0,0.39936,0.00013,29.31929]
[1776255371013,38.58,74190.99,0.0,0.39936,0.00013,29.31929]
[1776255373047,38.58,74191.54,0.0,0.39944,0.00013,29.32093]
[1776255375120,38.58,74192.39,0.0,0.39955,0.00013,29.32346]
[1776255375481,38.58,74192.39,0.0,0.39955,0.00013,29.32346]
[1776255377114,38.58,74195.72,0.0,0.39999,0.00013,29.33327]
[1776255377472,38.58,74195.72,0.0,0.39999,0.00013,29.33327]
[1776255377573,38.58,74196.33,0.0,0.40007,0.00013,29.33507]
[1776255378679,38.58,74196.33,0.0,0.40007,0.00013,29.33508]
[1776255379275,38.58,74198.1,0.0,0.40031,0.00013,29.34026]
[1776255384806,38.58,74205.32,0.0,0.40126,0.00013,29.36128]
[1776255390234,38.58,74208.6,0.0,0.40169,0.00013,29.37072]
[1776255396662,38.58,74207.79,0.0,0.40157,0.00013,29.36547]
[1776255402427,38.57,74202.46,0.0,0.40086,0.00013,29.34992]
[1776255405473,38.57,74207.01,0.0,0.40146,0.00013,29.36312]
[1776255405558,38.57,74211.31,0.0,0.40203,0.00013,29.37554]
[1776255408431,38.57,74212.71,0.0,0.40221,0.00013,29.37954]
[1776255408556,38.57,74212.71,0.0,0.40221,0.00013,29.37954]
[1776255409261,38.57,74213.42,0.0,0.4023,0.00013,29.38156]
[1776255409535,38.57,74213.42,0.0,0.4023,0.00013,29.38156]
[1776255409615,38.57,74221.61,0.0,0.40339,0.00013,29.40504]
[1776255412873,38.57,74225.73,0.0,0.40393,0.00013,29.41676]
[1776255413397,38.57,74225.73,0.0,0.40393,0.00013,29.41676]
[1776255414549,38.57,74233.73,0.0,0.40499,0.00013,29.43938]
[1776255419577,38.57,74238.07,0.0,0.40557,0.00013,29.45161]
[1776255419659,38.57,74238.07,0.0,0.40557,0.00013,29.45161]
[1776255419678,38.58,74238.95,0.0,0.40568,0.00013,29.45409]
[1776255424299,38.58,74240.45,0.0,0.40589,0.00013,29.45832]
[1776255424474,38.58,74243.71,0.0,0.40632,0.00013,29.46741]
[1776255429509,38.58,74243.65,0.0,0.40631,0.00013,29.46728]
[1776255435552,38.58,74243.46,0.0,0.40629,0.00013,29.4668]
[1776255437274,38.58,74244.02,0.0,0.40636,0.00013,29.46837]
[1776255437427,38.58,74244.02,0.0,0.40636,0.00013,29.46837]
[1776255437526,38.58,74244.02,0.0,0.40636,0.00013,29.46837]
[1776255437561,38.58,74244.02,0.0,0.40636,0.00013,29.46837]
[1776255437634,38.58,74245.71,0.0,0.40659,0.00013,29.47307]
[1776255437747,38.58,74245.71,0.0,0.40659,0.00013,29.47307]
[1776255438946,38.58,74252.32,0.0,0.40746,0.00013,29.49134]
[1776255439003,38.58,74252.32,0.0,0.40746,0.00013,29.49134]
[1776255439582,38.58,74259.99,0.0,0.40848,0.00013,29.5124]
[1776255439916,38.58,74259.99,0.0,0.40848,0.00013,29.5124]
[1776255440587,38.58,74259.99,0.0,0.40848,0.00013,29.51244]
[1776255442039,38.58,74263.37,0.0,0.40894,0.00013,29.52169]
[1776255442117,38.58,74263.37,0.0,0.40894,0.00013,29.52169]
[1776255442301,38.58,74263.37,0.0,0.40894,0.00013,29.52169]
[1776255442506,38.58,74263.37,0.0,0.40894,0.00013,29.52169]
[1776255442600,38.58,74264.63,0.0,0.4091,0.00013,29.52515]
[1776255443908,38.58,74266.99,0.0,0.40942,0.00013,29.53159]
[1776255445212,38.58,74267.96,0.0,0.40955,0.00013,29.53425]
[1776255445993,38.58,74267.9,0.0,0.40954,0.00013,29.53413]
[1776255446628,38.59,74267.95,0.0,0.40955,0.00013,29.5343]
[1776255450881,38.59,74267.1,0.0,0.40945,0.00013,29.53216]
[1776255451208,38.59,74267.1,0.0,0.40945,0.00013,29.53216]
[1776255455370,38.59,74264.48,0.0,0.4091,0.00013,29.52239]
[1776255455451,38.59,74264.48,0.0,0.4091,0.00013,29.52239]
[1776255455692,38.59,74264.02,0.0,0.40905,0.00013,29.52119]
[1776255456110,38.59,74264.02,0.0,0.40905,0.00013,29.52119]
[1776255456699,38.59,74262.63,0.0,0.40886,0.00013,29.51746]
[1776255459478,38.6,74260.37,0.0,0.40857,0.00013,29.51141]
[1776255459576,38.6,74260.37,0.0,0.40857,0.00013,29.51141]
[1776255459719,38.6,74260.37,0.0,0.40857,0.00013,29.51141]
[1776255459749,38.6,74260.37,0.0,0.40857,0.00013,29.51141]
[1776255459720,38.6,74259.57,0.0,0.40847,0.00013,29.50928]
[1776255460125,38.6,74259.57,0.0,0.40847,0.00013,29.50928]
[1776255460168,38.6,74259.57,0.0,0.40847,0.00013,29.50928]
[1776255460727,38.6,74247.39,0.0,0.40685,0.00013,29.47581]
[1776255461733,38.6,74237.11,0.0,0.40549,0.00013,29.44721]
[1776255463748,38.6,74231.88,0.0,0.4048,0.00013,29.43257]
[1776255465554,38.6,74236.07,0.0,0.40536,0.00013,29.44436]
[1776255465562,38.6,74236.07,0.0,0.40536,0.00013,29.44436]
[1776255465762,38.6,74237.29,0.0,0.40552,0.00013,29.44779]
[1776255466498,38.6,74237.29,0.0,0.40552,0.00013,29.44779]
[1776255466537,38.6,74237.29,0.0,0.40552,0.00013,29.44779]
[1776255468336,38.6,74237.88,0.0,0.4056,0.00013,29.44946]
[1776255470354,38.6,74237.56,0.0,0.40556,0.00013,29.4486]
[1776255470395,38.6,74234.11,0.0,0.40511,0.00013,29.43896]
[1776255475702,38.6,74235.55,0.0,0.4053,0.00013,29.44308]
[1776255478905,38.6,74243.4,0.0,0.40634,0.00013,29.46505]
[1776255480852,38.6,74243.65,0.0,0.40638,0.00013,29.46575]
[1776255480902,38.6,74243.65,0.0,0.40638,0.00013,29.46575]
[1776255480936,38.6,74243.65,0.0,0.40638,0.00013,29.46575]
[1776255481490,38.6,74245.12,0.0,0.40657,0.00013,29.46983]
[1776255482463,38.6,74245.12,0.0,0.40657,0.00013,29.46983]
[1776255482658,38.6,74246.21,0.0,0.40671,0.00013,29.47286]
[1776255482932,38.6,74246.21,0.0,0.40671,0.00013,29.47286]
[1776255484485,38.6,74248.85,0.0,0.40706,0.00013,29.48016]
[1776255484579,38.6,74249.66,0.0,0.40717,0.00013,29.48239]
[1776255491742,38.6,74243.43,0.0,0.40635,0.00013,29.46513]
[1776255493080,38.6,74239.55,0.0,0.40583,0.00013,29.45433]
[1776255493111,38.6,74239.55,0.0,0.40583,0.00013,29.45433]
[1776255493135,38.6,74239.55,0.0,0.40583,0.00013,29.45433]
[1776255493149,38.6,74237.8,0.0,0.4056,0.00013,29.44944]
[1776255494664,38.6,74237.8,0.0,0.4056,0.00013,29.44944]
[1776255496991,38.6,74229.55,0.0,0.40451,0.00013,29.42632]
[1776255497083,38.6,74229.55,0.0,0.40451,0.00013,29.42632]
[1776255497230,38.6,74229.55,0.0,0.40451,0.00013,29.42632]
[1776255497331,38.6,74228.12,0.0,0.40433,0.00013,29.4223]
[1776255499699,38.6,74228.12,0.0,0.40433,0.00013,29.4223]
[1776255500705,38.61,74225.21,0.0,0.40394,0.00013,29.4141]
[1776255500713,38.61,74225.21,0.0,0.40394,0.00013,29.4141]
[1776255501013,38.61,74225.27,0.0,0.40395,0.00013,29.4143]
[1776255506048,38.61,74226.83,0.0,0.40417,0.00013,29.41884]
[1776255511084,38.61,74226.61,0.0,0.40413,0.00013,29.41548]
[1776255516120,38.61,74226.88,0.0,0.40418,0.00013,29.41637]
[1776255521205,38.62,74227.68,0.0,0.40429,0.00013,29.41874]
[1776255527041,38.62,74226.93,0.0,0.40419,0.00013,29.41667]
[1776255527197,38.62,74227.05,0.0,0.40421,0.00013,29.41701]
[1776255532232,38.61,74223.95,0.0,0.40379,0.00013,29.40813]
[1776255537196,38.61,74223.53,0.0,0.40373,0.00013,29.4068]
[1776255539198,38.61,74222.15,0.0,0.40354,0.00013,29.40278]
[1776255539204,38.61,74222.15,0.0,0.40354,0.00013,29.40278]
[1776255539299,38.61,74219.85,0.0,0.40324,0.00013,29.3962]
[1776255544317,38.61,74218.4,0.0,0.40304,0.00013,29.39193]
[1776255545003,38.61,74218.4,0.0,0.40304,0.00013,29.39193]
[1776255545291,38.61,74218.4,0.0,0.40304,0.00013,29.39193]
[1776255545342,38.61,74222.44,0.0,0.40357,0.00013,29.40343]
[1776255550360,38.6,74223.32,0.0,0.40368,0.00013,29.40581]
[1776255557195,38.6,74223.05,0.0,0.40364,0.00013,29.40494]
[1776255564456,38.59,74223.07,0.0,0.40362,0.00013,29.40462]
[1776255565600,38.59,74223.07,0.0,0.40362,0.00013,29.40462]
[1776255565696,38.59,74227.47,0.0,0.4042,0.00013,29.41708]
[1776255568698,38.6,74235.34,0.0,0.40524,0.00013,29.4393]
[1776255574527,38.6,74236.67,0.0,0.40542,0.00013,29.44026]
[1776255579561,38.6,74237.24,0.0,0.40549,0.00013,29.44193]
[1776255580157,38.6,74237.24,0.0,0.40549,0.00013,29.44193]
[1776255581788,38.6,74237.63,0.0,0.40555,0.00013,29.44304]
[1776255582582,38.6,74239.88,0.0,0.40585,0.00013,29.44935]
[1776255587619,38.6,74239.09,0.0,0.40574,0.00013,29.4472]
[1776255589895,38.6,74235.12,0.0,0.40522,0.00013,29.43613]
[1776255589898,38.6,74235.12,0.0,0.40522,0.00013,29.43613]
[1776255590638,38.6,74233.65,0.0,0.40503,0.00013,29.43203]
[1776255593928,38.6,74233.87,0.0,0.40506,0.00013,29.43272]
[1776255594667,38.6,74234.08,0.0,0.40509,0.00013,29.43333]
[1776255598797,38.61,74234.48,0.0,0.40515,0.00013,29.43452]
[1776255600086,38.61,74238.88,0.0,0.40573,0.00013,29.44688]
[1776255601580,38.61,74240.04,0.0,0.40589,0.00013,29.45013]
[1776255601776,38.61,74240.04,0.0,0.40589,0.00013,29.45013]
[1776255601794,38.61,74240.04,0.0,0.40589,0.00013,29.45013]
[1776255601895,38.61,74237.94,0.0,0.40561,0.00013,29.44428]
[1776255604741,38.61,74236.53,0.0,0.40542,0.00013,29.44036]
[1776255604840,38.61,74232.7,0.0,0.40492,0.00013,29.42963]
[1776255606144,38.61,74232.7,0.0,0.40492,0.00013,29.42965]
[1776255606753,38.61,74232.58,0.0,0.4049,0.00013,29.42933]
[1776255611788,38.61,74233.26,0.0,0.405,0.00013,29.43135]
[1776255615839,38.61,74234.45,0.0,0.40516,0.00013,29.43475]
[1776255616228,38.61,74235.43,0.0,0.40529,0.00013,29.43752]
[1776255621429,38.62,74235.91,0.0,0.40537,0.00013,29.43912]
[1776255622317,38.62,74235.79,0.0,0.40535,0.00013,29.4388]
[1776255622864,38.62,74233.76,0.0,0.40509,0.00013,29.43313]
[1776255626384,38.62,74233.27,0.0,0.40503,0.00013,29.43181]
[1776255631928,38.62,74237.03,0.0,0.40552,0.00013,29.4396]
[1776255632908,38.62,74237.03,0.0,0.40552,0.00013,29.4396]
[1776255633799,38.62,74239.81,0.0,0.40589,0.00013,29.44737]
[1776255633888,38.62,74239.85,0.0,0.40589,0.00013,29.44749]
[1776255634177,38.62,74239.85,0.0,0.40589,0.00013,29.44749]
[1776255634482,38.62,74239.85,0.0,0.40589,0.00013,29.44749]
[1776255634530,38.62,74239.85,0.0,0.40589,0.00013,29.44749]
[1776255634631,38.62,74246.11,0.0,0.40672,0.00013,29.46495]
[1776255635795,38.62,74246.11,0.0,0.40672,0.00013,29.46495]
[1776255636533,38.62,74250.55,0.0,0.40731,0.00013,29.47721]
[1776255636618,38.62,74250.55,0.0,0.40731,0.00013,29.47721]
[1776255636680,38.62,74250.62,0.0,0.40732,0.00013,29.47745]
[1776255638555,38.62,74250.45,0.0,0.4073,0.00013,29.47704]
[1776255638825,38.62,74250.45,0.0,0.4073,0.00013,29.47704]
[1776255638855,38.63,74250.85,0.0,0.40736,0.00013,29.47819]
[1776255642268,38.63,74253.8,0.0,0.40776,0.00013,29.4864]
[1776255646617,38.63,74252.78,0.0,0.40763,0.00013,29.48379]
[1776255646633,38.63,74252.78,0.0,0.40763,0.00013,29.48379]
[1776255646718,38.63,74252.88,0.0,0.40765,0.00013,29.48417]
[1776255651594,38.64,74257.85,0.0,0.40832,0.00013,29.49797]
[1776255652697,38.64,74262.8,0.0,0.40898,0.00013,29.51148]
[1776255652718,38.64,74262.8,0.0,0.40898,0.00013,29.51148]
[1776255652739,38.64,74262.8,0.0,0.40898,0.00013,29.51148]
[1776255652745,38.64,74262.8,0.0,0.40898,0.00013,29.51148]
[1776255652873,38.65,74267.55,0.0,0.40963,0.00013,29.52471]
[1776255654727,38.65,74267.55,0.0,0.40963,0.00013,29.52471]
[1776255654734,38.65,74267.55,0.0,0.40963,0.00013,29.52471]
[1776255654828,38.65,74262.95,0.0,0.40902,0.00013,29.51234]
[1776255660133,38.65,74264.31,0.0,0.40921,0.00013,29.51622]
[1776255664162,38.66,74256.46,0.0,0.40818,0.00013,29.49502]
[1776255669196,38.66,74259.96,0.0,0.40866,0.00013,29.50475]
[1776255674232,38.66,74255.75,0.0,0.40811,0.00013,29.49346]
[1776255679266,38.66,74250.62,0.0,0.40743,0.00013,29.47937]
[1776255683145,38.66,74248.18,0.0,0.40711,0.00013,29.4726]
[1776255683224,38.66,74248.18,0.0,0.40711,0.00013,29.4726]
[1776255683325,38.66,74247.68,0.0,0.40704,0.00013,29.47122]
[1776255685134,38.66,74247.15,0.0,0.40697,0.00013,29.46973]
[1776255685308,38.66,74247.15,0.0,0.40697,0.00013,29.46973]
[1776255690344,38.66,74242.53,0.0,0.40635,0.00013,29.45689]
[1776255695435,38.66,74239.19,0.0,0.4059,0.00013,29.44472]
[1776255695445,38.66,74239.19,0.0,0.4059,0.00013,29.44472]
[1776255695553,38.66,74239.19,0.0,0.4059,0.00013,29.44472]
[1776255695583,38.66,74239.19,0.0,0.4059,0.00013,29.44472]
[1776255697301,38.66,74240.96,0.0,0.40613,0.00013,29.44962]
[1776255697393,38.66,74240.81,0.0,0.40611,0.00013,29.4492]
[1776255699273,38.66,74240.03,0.0,0.40601,0.00013,29.44701]
[1776255699298,38.66,74240.03,0.0,0.40601,0.00013,29.44701]
[1776255707462,38.66,74246.2,0.0,0.40684,0.00013,29.46436]
[1776255712497,38.67,74253.34,0.0,0.40779,0.00013,29.48418]
[1776255714047,38.67,74254.57,0.0,0.40796,0.00013,29.48758]
[1776255714178,38.67,74254.57,0.0,0.40796,0.00013,29.48758]
[1776255714207,38.67,74254.57,0.0,0.40796,0.00013,29.48758]
[1776255714511,38.67,74255.97,0.0,0.40814,0.00013,29.49144]
[1776255718547,38.67,74257.1,0.0,0.4083,0.00013,29.49461]
[1776255718563,38.67,74257.1,0.0,0.4083,0.00013,29.49461]
[1776255718595,38.67,74257.1,0.0,0.4083,0.00013,29.49461]
[1776255718854,38.67,74257.34,0.0,0.40833,0.00013,29.49529]
[1776255719544,38.67,74257.34,0.0,0.40833,0.00013,29.49529]
[1776255719551,38.67,74257.34,0.0,0.40833,0.00013,29.49529]
[1776255719561,38.67,74259.94,0.0,0.40868,0.00013,29.50239]
[1776255721474,38.67,74259.94,0.0,0.40868,0.00013,29.50242]
[1776255721562,38.67,74260.93,0.0,0.40881,0.00013,29.50513]
[1776255726596,38.67,74268.46,0.0,0.40981,0.00013,29.52561]
[1776255731631,38.68,74275.31,0.0,0.41074,0.00013,29.54421]
[1776255736667,38.69,74276.61,0.0,0.41092,0.00013,29.54792]
[1776255741702,38.69,74277.53,0.0,0.41106,0.00013,29.55062]
[1776255745930,38.69,74277.76,0.0,0.4111,0.00013,29.55138]
[1776255745984,38.69,74277.76,0.0,0.4111,0.00013,29.55138]
[1776255745997,38.7,74279.57,0.0,0.41134,0.00013,29.55623]
[1776255747943,38.7,74279.57,0.0,0.41134,0.00013,29.55623]
[1776255748034,38.7,74279.57,0.0,0.41135,0.00013,29.55633]
[1776255753603,38.7,74281.68,0.0,0.41163,0.00013,29.55934]
[1776255758643,38.71,74286.67,0.0,0.4123,0.00013,29.57266]
[1776255758793,38.71,74286.67,0.0,0.4123,0.00013,29.57266]
[1776255758879,38.71,74279.53,0.0,0.41136,0.00013,29.55386]
[1776255760000,38.71,74271.51,0.0,0.4103,0.00013,29.53251]
[1776255762141,38.71,74270.2,0.0,0.41013,0.00013,29.52904]
[1776255762850,38.71,74270.64,0.0,0.41019,0.00013,29.53023]
[1776255766845,38.71,74268.55,0.0,0.40991,0.00013,29.52468]
[1776255770306,38.71,74266.2,0.0,0.40961,0.00013,29.51843]
[1776255770908,38.71,74266.2,0.0,0.40961,0.00013,29.51847]
[1776255772088,38.71,74265.59,0.0,0.40953,0.00013,29.51685]
[1776255773025,38.71,74261.08,0.0,0.40894,0.00013,29.50469]
[1776255776356,38.72,74260.57,0.0,0.40887,0.00013,29.5034]
[1776255781983,38.72,74262.25,0.0,0.4091,0.00013,29.50811]
[1776255782487,38.72,74262.25,0.0,0.4091,0.00013,29.50811]
[1776255783028,38.72,74264.96,0.0,0.40946,0.00013,29.51545]
[1776255786012,38.72,74272.77,0.0,0.4105,0.00013,29.53653]
[1776255791047,38.73,74271.53,0.0,0.41036,0.00013,29.53348]
[1776255791751,38.73,74271.53,0.0,0.41036,0.00013,29.53348]
[1776255791827,38.73,74271.53,0.0,0.41036,0.00013,29.53348]
[1776255792642,38.73,74271.16,0.0,0.41031,0.00013,29.53251]
[1776255793061,38.73,74270.49,0.0,0.41022,0.00013,29.53075]
[1776255794671,38.73,74270.13,0.0,0.41018,0.00013,29.52982]
[1776255794694,38.73,74270.13,0.0,0.41018,0.00013,29.52982]
[1776255794722,38.73,74270.13,0.0,0.41018,0.00013,29.52982]
[1776255795075,38.73,74269.92,0.0,0.41015,0.00013,29.52927]
[1776255800109,38.73,74274.48,0.0,0.41076,0.00013,29.54152]
[1776255805835,38.73,74270.04,0.0,0.41017,0.00013,29.52974]
[1776255810913,38.74,74269.72,0.0,0.41014,0.00013,29.529]
[1776255816719,38.74,74263.72,0.0,0.40934,0.00013,29.5101]
[1776255821560,38.74,74259.32,0.0,0.40877,0.00013,29.49833]
[1776255821803,38.74,74259.25,0.0,0.40876,0.00013,29.4982]
[1776255823121,38.74,74259.25,0.0,0.40876,0.00013,29.4982]
[1776255824102,38.74,74257.9,0.0,0.40858,0.00013,29.49456]
[1776255824890,38.74,74254.09,0.0,0.40808,0.00013,29.48422]
[1776255824962,38.75,74253.85,0.0,0.40807,0.00013,29.4839]
[1776255825172,38.75,74253.85,0.0,0.40807,0.00013,29.4839]
[1776255826077,38.76,74255.62,0.0,0.40832,0.00013,29.48905]
[1776255830320,38.76,74265.04,0.0,0.40957,0.00013,29.51463]
[1776255835355,38.76,74266.8,0.0,0.40981,0.00013,29.51942]
[1776255840602,38.76,74265.26,0.0,0.4096,0.00013,29.51533]
[1776255841363,38.76,74265.23,0.0,0.4096,0.00013,29.51527]
[1776255841398,38.76,74265.23,0.0,0.4096,0.00013,29.51527]
[1776255843412,38.76,74255.72,0.0,0.40835,0.00013,29.48957]
[1776255847485,38.76,74259.16,0.0,0.40881,0.00013,29.49898]
[1776255848243,38.76,74260.87,0.0,0.40903,0.00013,29.50362]
[1776255851241,38.76,74264.86,0.0,0.40956,0.00013,29.51443]
[1776255851489,38.76,74264.86,0.0,0.40956,0.00013,29.51443]
[1776255852064,38.76,74264.86,0.0,0.40956,0.00013,29.51443]
[1776255852126,38.77,74265.45,0.0,0.40964,0.00013,29.51603]
[1776255853506,38.77,74265.45,0.0,0.40964,0.00013,29.51603]
[1776255854106,38.77,74262.79,0.0,0.40929,0.00013,29.5089]
[1776255859524,38.77,74259.46,0.0,0.40886,0.00013,29.49998]
[1776255864559,38.77,74256.41,0.0,0.40846,0.00013,29.49182]
[1776255869944,38.77,74257.18,0.0,0.40857,0.00013,29.494]
[1776255876006,38.78,74262.22,0.0,0.40924,0.00013,29.5051]
[1776255882195,38.78,74266.96,0.0,0.40988,0.00013,29.51805]
[1776255882443,38.78,74266.96,0.0,0.40988,0.00013,29.5181]
[1776255882684,38.78,74266.96,0.0,0.40988,0.00013,29.5181]
[1776255882779,38.78,74251.74,0.0,0.40787,0.00013,29.47694]
[1776255884698,38.79,74247.54,0.0,0.40734,0.00013,29.46581]
[1776255889733,38.83,74241.46,0.0,0.40665,0.00013,29.45098]
[1776255894768,38.85,74244.35,0.0,0.40707,0.00013,29.45977]
[1776255898803,38.85,74252.42,0.0,0.40814,0.00013,29.48193]
[1776255903831,38.85,74253.33,0.0,0.40827,0.00013,29.48452]
[1776255907994,38.85,74256.0,0.0,0.40862,0.00013,29.49184]
[1776255908122,38.85,74256.0,0.0,0.40862,0.00013,29.49184]
[1776255908220,38.85,74257.99,0.0,0.40889,0.00013,29.49724]
[1776255908244,38.85,74257.99,0.0,0.40889,0.00013,29.49724]
[1776255908912,38.85,74266.88,0.0,0.41006,0.00013,29.52115]
[1776255910249,38.85,74266.88,0.0,0.41006,0.00013,29.52116]
[1776255910266,38.85,74266.88,0.0,0.41006,0.00013,29.52116]
[1776255919944,38.86,74267.97,0.0,0.41021,0.00013,29.52417]
[1776255924979,38.86,74268.19,0.0,0.41024,0.00013,29.5248]
[1776255926496,38.86,74267.6,0.0,0.41016,0.00013,29.52323]
[1776255928211,38.86,74267.91,0.0,0.4102,0.00013,29.52407]
[1776255934041,38.86,74271.06,0.0,0.41061,0.00013,29.52962]
[1776255939078,38.86,74267.7,0.0,0.41017,0.00013,29.52068]
[1776255943818,38.86,74264.53,0.0,0.40975,0.00013,29.51224]
[1776255947237,38.86,74254.71,0.0,0.40846,0.00013,29.48583]
[1776255950978,38.86,74258.94,0.0,0.40902,0.00013,29.49732]
[1776255951009,38.86,74258.94,0.0,0.40902,0.00013,29.49732]
[1776255951030,38.86,74258.94,0.0,0.40902,0.00013,29.49732]
[1776255951069,38.86,74258.94,0.0,0.40902,0.00013,29.49732]
[1776255952821,38.86,74255.76,0.0,0.40861,0.00013,29.48877]
[1776255958112,38.86,74257.58,0.0,0.40885,0.00013,29.49379]
[1776255958130,38.86,74257.58,0.0,0.40885,0.00013,29.49379]
[1776255958888,38.87,74258.44,0.0,0.40897,0.00013,29.49615]
[1776255958895,38.87,74258.44,0.0,0.40897,0.00013,29.49615]
[1776255959218,38.87,74258.44,0.0,0.40897,0.00013,29.49617]
[1776255959425,38.87,74258.44,0.0,0.40897,0.00013,29.49617]
[1776255959487,38.87,74258.44,0.0,0.40897,0.00013,29.49617]
[1776255960262,38.87,74258.44,0.0,0.40897,0.00013,29.49617]
[1776255961232,38.87,74258.25,0.0,0.40895,0.00013,29.4957]
[1776255962386,38.87,74256.88,0.0,0.40877,0.00013,29.49202]
[1776255963078,38.87,74256.88,0.0,0.40877,0.00013,29.49202]
[1776255964995,38.87,74262.96,0.0,0.40957,0.00013,29.50845]
[1776255965010,38.87,74262.96,0.0,0.40957,0.00013,29.50845]
[1776255965103,38.87,74262.96,0.0,0.40957,0.00013,29.50845]
[1776255965131,38.87,74262.96,0.0,0.40957,0.00013,29.50845]
[1776255970292,38.87,74265.18,0.0,0.40987,0.00013,29.5145]
[1776255975561,38.87,74258.91,0.0,0.40905,0.00013,29.49776]
[1776255980657,38.88,74256.02,0.0,0.40868,0.00013,29.49008]
[1776255985914,38.88,74253.43,0.0,0.40834,0.00013,29.4832]
[1776255987293,38.88,74253.83,0.0,0.4084,0.00013,29.48431]
[1776255987414,38.88,74254.36,0.0,0.40847,0.00013,29.48577]
[1776255988916,38.88,74254.36,0.0,0.40847,0.00013,29.48577]
[1776255989004,38.88,74254.67,0.0,0.40851,0.00013,29.48666]
[1776255994586,38.88,74254.84,0.0,0.40853,0.00013,29.48437]
[1776255996805,38.88,74254.82,0.0,0.40853,0.00013,29.48436]
[1776255996849,38.88,74254.82,0.0,0.40853,0.00013,29.48436]
[1776255996940,38.88,74254.82,0.0,0.40853,0.00013,29.48436]
[1776255997009,38.88,74252.71,0.0,0.40825,0.00013,29.47868]
[1776255998303,38.88,74242.48,0.0,0.40691,0.00013,29.45071]
[1776255999270,38.88,74242.48,0.0,0.40691,0.00013,29.45071]
[1776255999328,38.88,74238.38,0.0,0.40637,0.00013,29.4394]
[1776255999335,38.88,74238.38,0.0,0.40637,0.00013,29.4394]
[1776255999357,38.88,74238.38,0.0,0.40637,0.00013,29.4394]
[1776255999387,38.88,74238.38,0.0,0.40637,0.00013,29.4394]
[1776255999498,38.88,74238.38,0.0,0.40637,0.00013,29.4394]
[1776256005174,38.88,74236.33,0.0,0.40609,0.00013,29.43365]
[1776256005417,38.88,74234.01,0.0,0.40579,0.00013,29.42719]
[1776256005544,38.88,74234.01,0.0,0.40579,0.00013,29.42719]
[1776256006320,38.88,74232.86,0.0,0.40563,0.00013,29.42397]
[1776256007555,38.88,74232.8,0.0,0.40562,0.00013,29.42378]
[1776256007571,38.88,74232.8,0.0,0.40562,0.00013,29.42378]
[1776256008242,38.88,74232.8,0.0,0.40562,0.00013,29.42378]
[1776256008329,38.88,74232.8,0.0,0.40562,0.00013,29.42378]
[1776256009587,38.88,74229.05,0.0,0.40513,0.00013,29.4133]
[1776256009635,38.88,74226.61,0.0,0.40481,0.00013,29.40648]
[1776256012346,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012509,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012594,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012656,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012723,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012746,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012803,38.88,74225.88,0.0,0.40471,0.00013,29.40439]
[1776256012833,38.88,74217.06,0.0,0.40355,0.00013,29.37956]
[1776256013717,38.88,74217.06,0.0,0.40355,0.00013,29.37956]
[1776256013754,38.88,74208.85,0.0,0.40247,0.00013,29.35624]
[1776256015299,38.88,74204.95,0.0,0.40196,0.00013,29.34509]
[1776256015692,38.88,74204.95,0.0,0.40196,0.00013,29.34509]
[1776256015744,38.88,74204.95,0.0,0.40196,0.00013,29.34509]
[1776256017695,38.88,74203.59,0.0,0.40179,0.00013,29.34122]
[1776256017860,38.88,74207.24,0.0,0.40226,0.00013,29.35168]
[1776256021740,38.88,74207.04,0.0,0.40224,0.00013,29.35113]
[1776256023767,38.88,74206.05,0.0,0.40211,0.00013,29.34832]
[1776256030714,38.88,74204.64,0.0,0.40193,0.00013,29.34435]
[1776256035750,38.88,74205.4,0.0,0.40203,0.00013,29.34656]
[1776256040220,38.88,74206.06,0.0,0.40212,0.00013,29.34846]
[1776256040282,38.88,74206.06,0.0,0.40212,0.00013,29.34846]
[1776256041580,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256041668,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256041738,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256041774,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256041795,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256041825,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256042020,38.88,74212.94,0.0,0.40302,0.00013,29.36808]
[1776256042050,38.88,74217.97,0.0,0.40368,0.00013,29.38232]
[1776256042528,38.88,74217.97,0.0,0.40368,0.00013,29.38232]
[1776256042587,38.88,74217.97,0.0,0.40368,0.00013,29.38232]
[1776256044050,38.88,74223.7,0.0,0.40443,0.00013,29.39843]
[1776256044057,38.88,74223.7,0.0,0.40443,0.00013,29.39843]
[1776256044344,38.88,74223.7,0.0,0.40443,0.00013,29.39843]
[1776256044350,38.88,74223.7,0.0,0.40443,0.00013,29.39843]
[1776256044148,38.88,74224.13,0.0,0.40449,0.00013,29.39962]
[1776256044883,38.88,74224.08,0.0,0.40448,0.00013,29.39945]
[1776256050124,38.88,74224.12,0.0,0.40448,0.00013,29.39947]
[1776256056030,38.88,74226.19,0.0,0.40473,0.00013,29.40227]
[1776256059284,38.87,74228.32,0.0,0.40501,0.00013,29.40814]
[1776256059331,38.87,74228.32,0.0,0.40501,0.00013,29.40814]
[1776256059362,38.87,74228.32,0.0,0.40501,0.00013,29.40814]
[1776256059396,38.87,74228.32,0.0,0.40501,0.00013,29.40814]
[1776256061788,38.87,74223.21,0.0,0.40433,0.00013,29.39376]
[1776256061940,38.87,74219.99,0.0,0.40391,0.00013,29.38468]
[1776256062425,38.87,74219.99,0.0,0.40391,0.00013,29.38468]
[1776256062490,38.87,74219.99,0.0,0.40391,0.00013,29.38468]
[1776256063231,38.87,74219.99,0.0,0.40391,0.00013,29.38468]
[1776256063439,38.87,74215.49,0.0,0.40332,0.00013,29.37194]
[1776256064324,38.87,74215.49,0.0,0.40332,0.00013,29.37194]
[1776256064378,38.87,74214.16,0.0,0.40314,0.00013,29.36816]
[1776256067176,38.87,74213.58,0.0,0.40307,0.00013,29.3665]
[1776256067220,38.87,74213.58,0.0,0.40307,0.00013,29.3665]
[1776256067290,38.87,74213.58,0.0,0.40307,0.00013,29.3665]
[1776256067312,38.87,74213.58,0.0,0.40307,0.00013,29.3665]
[1776256068348,38.87,74213.78,0.0,0.40309,0.00013,29.36707]
[1776256068989,38.87,74212.09,0.0,0.40287,0.00013,29.36226]
[1776256074415,38.87,74207.76,0.0,0.4023,0.00013,29.34995]
[1776256084393,38.87,74199.85,0.0,0.40125,0.00013,29.32695]
[1776256092660,38.86,74199.81,0.0,0.40122,0.00013,29.32636]
[1776256098874,38.85,74200.81,0.0,0.40134,0.00013,29.32902]
[1776256104234,38.85,74202.7,0.0,0.40157,0.00013,29.33413]
[1776256109270,38.84,74202.19,0.0,0.40149,0.00013,29.33242]
[1776256114305,38.84,74202.08,0.0,0.40145,0.00013,29.329]
[1776256119339,38.83,74201.57,0.0,0.40137,0.00013,29.32729]
[1776256124374,38.83,74201.64,0.0,0.40137,0.00013,29.32726]
[1776256135250,38.83,74201.21,0.0,0.40131,0.00013,29.32592]
[1776256140488,38.82,74200.44,0.0,0.40117,0.00013,29.32305]
[1776256142287,38.82,74201.29,0.0,0.40128,0.00013,29.32545]
[1776256142315,38.82,74201.29,0.0,0.40128,0.00013,29.32545]
[1776256142413,38.82,74201.29,0.0,0.40128,0.00013,29.32545]
[1776256142456,38.82,74201.29,0.0,0.40128,0.00013,29.32545]
[1776256142501,38.81,74199.04,0.0,0.40098,0.00013,29.3189]
[1776256142947,38.81,74199.04,0.0,0.40098,0.00013,29.3189]
[1776256147818,38.81,74189.82,0.0,0.39976,0.00013,29.29191]
[1776256147906,38.81,74189.82,0.0,0.39976,0.00013,29.29191]
[1776256150108,38.81,74191.34,0.0,0.39996,0.00013,29.29623]
[1776256150170,38.81,74191.64,0.0,0.4,0.00013,29.29707]
[1776256150835,38.81,74191.64,0.0,0.4,0.00013,29.29707]
[1776256150847,38.81,74191.99,0.0,0.40004,0.00013,29.29809]
[1776256152661,38.81,74191.99,0.0,0.40004,0.00013,29.29806]
[1776256152731,38.81,74191.99,0.0,0.40004,0.00013,29.29806]
[1776256155822,38.81,74198.06,0.0,0.40083,0.00013,29.3156]
[1776256161634,38.8,74199.95,0.0,0.40107,0.00013,29.32083]
[1776256166669,38.8,74203.35,0.0,0.4015,0.00013,29.33047]
[1776256170908,38.8,74202.9,0.0,0.40144,0.00013,29.32913]
[1776256177126,38.79,74203.03,0.0,0.40144,0.00013,29.32643]
[1776256177137,38.79,74203.03,0.0,0.40144,0.00013,29.32643]
[1776256177186,38.79,74203.03,0.0,0.40144,0.00013,29.32643]
[1776256178450,38.79,74203.4,0.0,0.40148,0.00013,29.32737]
[1776256178489,38.79,74203.4,0.0,0.40148,0.00013,29.32737]
[1776256181293,38.79,74211.49,0.0,0.40254,0.00013,29.35051]
[1776256184740,38.79,74213.21,0.0,0.40276,0.00013,29.35529]
[1776256185923,38.79,74213.27,0.0,0.40276,0.00013,29.35538]
[1776256191843,38.78,74214.69,0.0,0.40294,0.00013,29.35915]
[1776256194800,38.78,74214.01,0.0,0.40284,0.00013,29.35714]
[1776256196743,38.78,74214.74,0.0,0.40293,0.00013,29.35911]
[1776256201916,38.77,74217.07,0.0,0.40323,0.00013,29.36556]
[1776256202763,38.77,74217.07,0.0,0.40323,0.00013,29.36556]
[1776256202788,38.77,74217.07,0.0,0.40323,0.00013,29.36556]
[1776256203325,38.77,74217.07,0.0,0.40323,0.00013,29.36556]
[1776256203528,38.77,74221.87,0.0,0.40386,0.00013,29.37909]
[1776256204093,38.77,74221.87,0.0,0.40386,0.00013,29.37909]
[1776256204148,38.77,74221.87,0.0,0.40386,0.00013,29.37909]
[1776256204158,38.77,74221.87,0.0,0.40386,0.00013,29.37909]
[1776256204177,38.77,74234.74,0.0,0.40555,0.00013,29.41523]
[1776256205754,38.77,74234.74,0.0,0.40555,0.00013,29.41523]
[1776256205947,38.77,74239.34,0.0,0.40616,0.00013,29.42801]
[1776256208229,38.77,74238.8,0.0,0.40609,0.00013,29.4265]
[1776256208242,38.77,74238.8,0.0,0.40609,0.00013,29.4265]
[1776256208330,38.77,74239.23,0.0,0.40614,0.00013,29.42767]
[1776256209198,38.77,74239.23,0.0,0.40614,0.00013,29.42767]
[1776256209299,38.77,74235.36,0.0,0.40563,0.00013,29.41691]
[1776256214811,38.77,74234.34,0.0,0.4055,0.00013,29.41405]
[1776256215303,38.77,74234.34,0.0,0.4055,0.00013,29.41405]
[1776256221055,38.77,74234.72,0.0,0.40555,0.00013,29.41508]
[1776256222693,38.77,74233.14,0.0,0.40534,0.00013,29.41067]
[1776256223069,38.77,74233.14,0.0,0.40534,0.00013,29.41067]
[1776256226090,38.77,74225.35,0.0,0.40431,0.00013,29.3888]
[1776256230829,38.77,74225.94,0.0,0.40439,0.00013,29.39045]
[1776256232247,38.77,74230.41,0.0,0.40497,0.00013,29.40014]
[1776256238176,38.77,74236.64,0.0,0.40578,0.00013,29.41748]
[1776256238380,38.77,74237.12,0.0,0.40585,0.00013,29.41881]
[1776256240156,38.77,74237.12,0.0,0.40585,0.00013,29.4188]
[1776256240886,38.77,74242.26,0.0,0.40652,0.00013,29.43303]
[1776256241375,38.77,74242.26,0.0,0.40652,0.00013,29.43303]
[1776256241412,38.77,74242.49,0.0,0.40655,0.00013,29.43365]
[1776256244684,38.77,74247.23,0.0,0.40718,0.00013,29.44677]
[1776256245450,38.77,74247.53,0.0,0.40722,0.00013,29.44763]
[1776256246700,38.77,74246.79,0.0,0.40713,0.00013,29.44564]
[1776256246732,38.77,74246.79,0.0,0.40713,0.00013,29.44564]
[1776256246761,38.77,74246.79,0.0,0.40713,0.00013,29.44564]
[1776256247240,38.77,74246.79,0.0,0.40713,0.00013,29.44568]
[1776256250161,38.77,74247.04,0.0,0.40717,0.00013,29.44645]
[1776256250419,38.77,74247.04,0.0,0.40717,0.00013,29.44649]
[1776256256302,38.78,74248.31,0.0,0.40735,0.00013,29.45022]
[1776256260800,38.78,74249.17,0.0,0.40747,0.00013,29.45275]
[1776256260858,38.78,74249.17,0.0,0.40747,0.00013,29.45275]
[1776256260897,38.78,74249.17,0.0,0.40747,0.00013,29.45275]
[1776256261503,38.78,74246.0,0.0,0.40706,0.00013,29.4441]
[1776256267381,38.78,74241.62,0.0,0.40648,0.00013,29.43195]
[1776256272415,38.78,74239.91,0.0,0.40625,0.00013,29.42717]
[1776256277450,38.78,74238.24,0.0,0.40603,0.00013,29.42248]
[1776256280888,38.78,74234.65,0.0,0.40555,0.00013,29.41248]
[1776256280944,38.78,74234.65,0.0,0.40555,0.00013,29.41248]
[1776256281479,38.78,74232.7,0.0,0.40529,0.00013,29.40704]
[1776256282556,38.78,74222.8,0.0,0.40399,0.00013,29.37925]
[1776256282736,38.78,74222.8,0.0,0.40399,0.00013,29.37925]
[1776256282763,38.78,74222.8,0.0,0.40399,0.00013,29.37925]
[1776256283492,38.78,74222.8,0.0,0.40399,0.00013,29.37925]
[1776256288528,38.78,74214.66,0.0,0.40292,0.00013,29.35622]
[1776256293900,38.78,74213.62,0.0,0.40278,0.00013,29.35042]
[1776256299073,38.78,74212.02,0.0,0.40257,0.00013,29.34591]
[1776256303479,38.78,74211.19,0.0,0.40246,0.00013,29.34357]
[1776256308667,38.78,74216.22,0.0,0.40312,0.00013,29.35794]
[1776256313589,38.78,74221.3,0.0,0.4038,0.00013,29.37237]
[1776256318738,38.79,74217.4,0.0,0.40329,0.00013,29.36139]
[1776256323785,38.79,74215.04,0.0,0.40298,0.00013,29.35474]
[1776256327211,38.79,74213.01,0.0,0.40271,0.00013,29.34896]
[1776256327273,38.79,74213.01,0.0,0.40271,0.00013,29.34896]
[1776256327277,38.79,74213.01,0.0,0.40271,0.00013,29.34896]
[1776256327284,38.79,74213.01,0.0,0.40271,0.00013,29.34896]
[1776256327598,38.79,74213.68,0.0,0.4028,0.00013,29.35088]
[1776256332840,38.79,74212.74,0.0,0.40268,0.00013,29.34824]
[1776256337875,38.79,74215.21,0.0,0.403,0.00013,29.3553]
[1776256344372,38.79,74215.62,0.0,0.40306,0.00013,29.35648]
[1776256344515,38.79,74215.62,0.0,0.40306,0.00013,29.35648]
[1776256347366,38.79,74216.43,0.0,0.40317,0.00013,29.3588]
[1776256348037,38.79,74218.0,0.0,0.40337,0.00013,29.36328]
[1776256348126,38.79,74218.0,0.0,0.40337,0.00013,29.36329]
[1776256352026,38.79,74218.07,0.0,0.40338,0.00013,29.3635]
[1776256352292,38.79,74218.07,0.0,0.40338,0.00013,29.3635]
[1776256352395,38.79,74218.66,0.0,0.40345,0.00013,29.36234]
[1776256353487,38.79,74227.16,0.0,0.40457,0.00013,29.38633]
[1776256355350,38.79,74227.16,0.0,0.40457,0.00013,29.38633]
[1776256356273,38.79,74229.06,0.0,0.40482,0.00013,29.39166]
[1776256362044,38.79,74228.26,0.0,0.40472,0.00013,29.3894]
[1776256362848,38.79,74228.26,0.0,0.40472,0.00013,29.3894]
[1776256363199,38.79,74228.26,0.0,0.40472,0.00013,29.3894]
[1776256364242,38.79,74227.67,0.0,0.40464,0.00013,29.38775]
[1776256364494,38.79,74232.33,0.0,0.40525,0.00013,29.40079]
[1776256366005,38.79,74232.33,0.0,0.40525,0.00013,29.40079]
[1776256366350,38.79,74232.33,0.0,0.40525,0.00013,29.40079]
[1776256367688,38.79,74231.84,0.0,0.40519,0.00013,29.39941]
[1776256369408,38.79,74235.0,0.0,0.4056,0.00013,29.40821]
[1776256369509,38.79,74237.53,0.0,0.40594,0.00013,29.41524]
[1776256370360,38.79,74237.53,0.0,0.40594,0.00013,29.41524]
[1776256371962,38.79,74237.83,0.0,0.40598,0.00013,29.41605]
[1776256372543,38.79,74238.45,0.0,0.40606,0.00013,29.4178]
[1776256374376,38.79,74239.51,0.0,0.4062,0.00013,29.42074]
[1776256374477,38.79,74241.5,0.0,0.40647,0.00013,29.42634]
[1776256379670,38.79,74244.83,0.0,0.40691,0.00013,29.43565]
[1776256382668,38.8,74246.22,0.0,0.40711,0.00013,29.43966]
[1776256384072,38.8,74247.69,0.0,0.4073,0.00013,29.44374]
[1776256384158,38.8,74247.69,0.0,0.4073,0.00013,29.44374]
[1776256387170,38.8,74247.3,0.0,0.40726,0.00013,29.44284]
[1776256387198,38.8,74247.3,0.0,0.40726,0.00013,29.44284]
[1776256393260,38.81,74250.59,0.0,0.40771,0.00013,29.45214]
[1776256399303,38.81,74249.85,0.0,0.40761,0.00013,29.4501]
[1776256404338,38.81,74249.36,0.0,0.40755,0.00013,29.44887]
[1776256406906,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256406944,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256407063,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256407155,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256407185,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256407203,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256407271,38.81,74251.74,0.0,0.40787,0.00013,29.45547]
[1776256407693,38.81,74260.29,0.0,0.409,0.00013,29.47872]
[1776256408896,38.81,74267.26,0.0,0.40993,0.00013,29.4975]
[1776256408988,38.81,74267.26,0.0,0.40993,0.00013,29.4975]
[1776256409585,38.81,74270.66,0.0,0.41038,0.00013,29.50661]
[1776256410448,38.81,74270.66,0.0,0.41038,0.00013,29.50661]
[1776256410497,38.81,74270.66,0.0,0.41038,0.00013,29.50661]
[1776256410507,38.81,74270.66,0.0,0.41038,0.00013,29.50661]
[1776256410512,38.81,74270.66,0.0,0.41038,0.00013,29.50661]
[1776256410598,38.81,74270.42,0.0,0.41035,0.00013,29.50599]
[1776256416266,38.82,74268.24,0.0,0.41005,0.00013,29.49742]
[1776256417587,38.82,74268.31,0.0,0.41006,0.00013,29.49763]
[1776256417704,38.82,74268.31,0.0,0.41006,0.00013,29.49763]
[1776256417725,38.82,74268.31,0.0,0.41006,0.00013,29.49763]
[1776256417751,38.82,74268.31,0.0,0.41006,0.00013,29.49763]
[1776256417686,38.82,74268.63,0.0,0.41011,0.00013,29.4985]
[1776256417812,38.82,74268.63,0.0,0.41011,0.00013,29.4985]
[1776256417844,38.82,74268.63,0.0,0.41011,0.00013,29.4985]
[1776256418437,38.82,74268.63,0.0,0.41011,0.00013,29.49852]
[1776256420451,38.82,74260.02,0.0,0.40898,0.00013,29.47544]
[1776256423367,38.82,74257.96,0.0,0.40871,0.00013,29.46993]
[1776256423418,38.82,74257.96,0.0,0.40871,0.00013,29.46993]
[1776256423428,38.82,74257.96,0.0,0.40871,0.00013,29.46993]
[1776256423704,38.82,74253.88,0.0,0.40817,0.00013,29.45889]
[1776256424019,38.82,74253.88,0.0,0.40817,0.00013,29.45889]
[1776256424071,38.82,74253.88,0.0,0.40817,0.00013,29.45889]
[1776256424107,38.82,74253.88,0.0,0.40817,0.00013,29.45889]
[1776256424479,38.82,74253.88,0.0,0.40817,0.00013,29.45893]
[1776256425575,38.82,74262.82,0.0,0.40935,0.00013,29.48314]
[1776256430627,38.82,74262.89,0.0,0.40937,0.00013,29.48342]
[1776256436562,38.83,74260.58,0.0,0.40907,0.00013,29.47734]
[1776256441598,38.83,74258.51,0.0,0.40881,0.00013,29.47185]
[1776256442862,38.83,74257.85,0.0,0.40872,0.00013,29.47009]
[1776256443612,38.83,74255.8,0.0,0.40845,0.00013,29.46456]
[1776256448646,38.83,74258.75,0.0,0.40885,0.00013,29.47269]
[1776256453682,38.84,74258.05,0.0,0.40876,0.00013,29.47089]
[1776256458716,38.84,74255.04,0.0,0.40837,0.00013,29.46285]
[1776256463751,38.84,74256.47,0.0,0.40857,0.00013,29.46685]
[1776256466155,38.84,74255.83,0.0,0.40848,0.00013,29.46516]
[1776256467030,38.84,74255.92,0.0,0.4085,0.00013,29.46542]
[1776256467040,38.84,74255.92,0.0,0.4085,0.00013,29.46542]
[1776256468899,38.84,74263.95,0.0,0.40956,0.00013,29.48713]
[1776256473921,38.84,74262.36,0.0,0.40934,0.00013,29.48006]
[1776256475722,38.84,74262.36,0.0,0.40934,0.00013,29.48008]
[1776256481879,38.85,74262.19,0.0,0.40933,0.00013,29.47971]
[1776256487713,38.85,74262.94,0.0,0.40943,0.00013,29.48178]
[1776256493619,38.85,74256.68,0.0,0.40861,0.00013,29.46498]
[1776256498891,38.85,74255.61,0.0,0.40847,0.00013,29.46221]
[1776256504821,38.85,74250.18,0.0,0.40776,0.00013,29.44753]
[1776256510664,38.86,74248.58,0.0,0.40756,0.00013,29.44332]
[1776256510669,38.86,74248.58,0.0,0.40756,0.00013,29.44332]
[1776256510719,38.86,74248.58,0.0,0.40756,0.00013,29.44332]
[1776256510765,38.86,74247.58,0.0,0.40743,0.00013,29.44064]
[1776256514221,38.86,74246.51,0.0,0.4073,0.00013,29.43777]
[1776256514870,38.86,74246.64,0.0,0.40732,0.00013,29.43819]
[1776256516654,38.86,74246.64,0.0,0.40732,0.00013,29.43819]
[1776256516844,38.86,74247.55,0.0,0.40744,0.00013,29.44073]
[1776256519141,38.86,74255.85,0.0,0.40854,0.00013,29.46338]
[1776256521500,38.86,74256.53,0.0,0.40863,0.00013,29.46524]
[1776256521838,38.86,74257.44,0.0,0.40875,0.00013,29.46773]
[1776256522354,38.86,74257.44,0.0,0.40875,0.00013,29.46773]
[1776256522382,38.86,74257.44,0.0,0.40875,0.00013,29.46773]
[1776256522483,38.86,74257.91,0.0,0.40881,0.00013,29.46902]
[1776256524349,38.86,74259.05,0.0,0.40896,0.00013,29.4721]
[1776256524363,38.86,74259.05,0.0,0.40896,0.00013,29.4721]
[1776256524435,38.87,74260.36,0.0,0.40913,0.00013,29.47566]
[1776256528152,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528256,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528345,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528446,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528529,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528587,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528619,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528696,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528713,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528773,38.87,74259.88,0.0,0.40907,0.00013,29.47439]
[1776256528829,38.87,74269.77,0.0,0.41038,0.00013,29.50092]
[1776256529021,38.87,74269.77,0.0,0.41038,0.00013,29.50092]
[1776256529040,38.87,74269.77,0.0,0.41038,0.00013,29.50092]
[1776256529431,38.87,74280.92,0.0,0.41185,0.00013,29.53042]
[1776256530332,38.87,74280.92,0.0,0.41185,0.00013,29.53042]
[1776256530379,38.87,74280.92,0.0,0.41185,0.00013,29.53042]
[1776256530387,38.87,74280.92,0.0,0.41185,0.00013,29.53042]
[1776256530852,38.87,74280.92,0.0,0.41185,0.00013,29.53042]
[1776256530547,38.87,74284.42,0.0,0.41231,0.00013,29.53958]
[1776256532168,38.87,74284.32,0.0,0.41229,0.00013,29.53645]
[1776256532300,38.87,74284.32,0.0,0.41229,0.00013,29.53645]
[1776256533159,38.87,74284.32,0.0,0.41228,0.00013,29.53643]
[1776256533166,38.87,74284.32,0.0,0.41228,0.00013,29.53643]
[1776256533185,38.87,74284.32,0.0,0.41228,0.00013,29.53643]
[1776256533211,38.87,74284.32,0.0,0.41228,0.00013,29.53643]
[1776256533286,38.87,74284.04,0.0,0.41225,0.00013,29.5357]
[1776256539286,38.86,74281.68,0.0,0.41193,0.00013,29.5294]
[1776256544625,38.86,74279.93,0.0,0.41169,0.00013,29.52472]
[1776256549790,38.86,74278.74,0.0,0.41153,0.00013,29.52152]
[1776256555491,38.86,74276.61,0.0,0.41125,0.00013,29.51582]
[1776256561441,38.86,74272.14,0.0,0.41065,0.00013,29.50392]
[1776256563812,38.86,74282.61,0.0,0.41204,0.00013,29.53155]
[1776256567250,38.85,74286.32,0.0,0.41252,0.00013,29.54121]
[1776256567413,38.85,74286.32,0.0,0.41252,0.00013,29.54121]
[1776256568916,38.85,74290.11,0.0,0.41302,0.00013,29.55107]
[1776256568968,38.85,74290.11,0.0,0.41302,0.00013,29.55107]
[1776256569019,38.86,74292.6,0.0,0.41335,0.00013,29.55757]
[1776256569074,38.86,74292.6,0.0,0.41335,0.00013,29.55757]
[1776256569678,38.86,74292.6,0.0,0.41335,0.00013,29.55757]
[1776256569712,38.86,74292.6,0.0,0.41335,0.00013,29.55757]
[1776256569754,38.86,74301.24,0.0,0.4145,0.00013,29.57988]
[1776256570956,38.86,74301.24,0.0,0.4145,0.00013,29.57988]
[1776256570563,38.86,74313.79,0.0,0.41616,0.00013,29.61183]
[1776256571637,38.86,74313.79,0.0,0.41616,0.00013,29.61183]
[1776256571736,38.86,74309.5,0.0,0.41559,0.00013,29.60098]
[1776256572151,38.86,74309.5,0.0,0.41559,0.00013,29.60098]
[1776256572160,38.86,74309.5,0.0,0.41559,0.00013,29.60098]
[1776256572963,38.86,74313.09,0.0,0.41606,0.00013,29.61008]
[1776256575128,38.86,74313.8,0.0,0.41616,0.00013,29.61188]
[1776256575540,38.86,74313.7,0.0,0.41615,0.00013,29.61163]
[1776256580574,38.86,74314.01,0.0,0.41619,0.00013,29.61245]
[1776256583745,38.86,74316.13,0.0,0.41647,0.00013,29.61779]
[1776256584051,38.86,74321.28,0.0,0.41715,0.00013,29.63071]
[1776256584252,38.86,74321.28,0.0,0.41715,0.00013,29.63071]
[1776256584808,38.86,74321.28,0.0,0.41715,0.00013,29.63071]
[1776256584909,38.86,74327.45,0.0,0.41797,0.00013,29.64607]
[1776256585414,38.86,74327.45,0.0,0.41797,0.00013,29.64607]
[1776256585501,38.86,74327.45,0.0,0.41797,0.00013,29.64607]
[1776256585515,38.86,74327.45,0.0,0.41797,0.00013,29.64607]
[1776256585832,38.86,74327.45,0.0,0.41797,0.00013,29.64607]
[1776256585872,38.86,74327.45,0.0,0.41797,0.00013,29.64607]
[1776256585927,38.86,74324.43,0.0,0.41757,0.00013,29.63856]
[1776256587191,38.86,74324.43,0.0,0.41757,0.00013,29.63855]
[1776256587281,38.86,74324.43,0.0,0.41757,0.00013,29.63855]
[1776256588143,38.86,74320.55,0.0,0.41705,0.00013,29.62887]
[1776256588635,38.86,74316.71,0.0,0.41655,0.00013,29.61924]
[1776256591229,38.86,74313.77,0.0,0.41616,0.00013,29.61184]
[1776256593121,38.86,74319.54,0.0,0.41691,0.00013,29.6235]
[1776256593934,38.86,74319.54,0.0,0.41691,0.00013,29.6235]
[1776256593970,38.86,74327.84,0.0,0.41801,0.00013,29.64419]
[1776256596689,38.86,74334.44,0.0,0.41889,0.00013,29.66058]
[1776256597306,38.86,74334.44,0.0,0.41889,0.00013,29.66058]
[1776256597334,38.86,74334.44,0.0,0.41889,0.00013,29.66058]
[1776256599324,38.86,74334.78,0.0,0.41894,0.00013,29.66147]
[1776256599331,38.86,74334.78,0.0,0.41894,0.00013,29.66147]
[1776256599710,38.86,74338.32,0.0,0.41941,0.00013,29.67017]
[1776256600852,38.86,74338.32,0.0,0.41941,0.00013,29.67017]
[1776256600941,38.86,74338.32,0.0,0.41941,0.00013,29.67017]
[1776256602004,38.86,74337.93,0.0,0.41936,0.00013,29.66925]
[1776256603373,38.86,74337.25,0.0,0.41927,0.00013,29.66764]
[1776256603738,38.87,74336.67,0.0,0.4192,0.00013,29.66624]
[1776256605400,38.87,74335.95,0.0,0.4191,0.00013,29.66451]
[1776256610613,38.87,74332.75,0.0,0.41869,0.00013,29.65679]
[1776256611497,38.87,74332.12,0.0,0.41861,0.00013,29.65527]
[1776256611506,38.87,74332.12,0.0,0.41861,0.00013,29.65527]
[1776256611560,38.87,74332.12,0.0,0.41861,0.00013,29.65527]
[1776256611735,38.87,74332.12,0.0,0.41861,0.00013,29.65527]
[1776256611787,38.87,74332.12,0.0,0.41861,0.00013,29.65527]
[1776256613994,38.87,74324.16,0.0,0.41756,0.00013,29.63565]
[1776256619850,38.88,74320.97,0.0,0.41715,0.00013,29.62794]
[1776256623654,38.88,74319.08,0.0,0.41691,0.00013,29.62333]
[1776256623879,38.88,74323.84,0.0,0.41754,0.00013,29.63525]
[1776256627003,38.89,74332.8,0.0,0.41874,0.00013,29.65751]
[1776256631516,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631537,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631600,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631672,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631696,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631724,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631862,38.89,74334.4,0.0,0.41895,0.00013,29.66153]
[1776256631947,38.89,74341.81,0.0,0.41994,0.00013,29.67968]
[1776256634774,38.89,74348.18,0.0,0.42078,0.00013,29.69514]
[1776256635000,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256635197,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256635297,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256635342,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256635572,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256635613,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256635737,38.89,74348.18,0.0,0.42078,0.00013,29.69515]
[1776256636059,38.89,74378.49,0.0,0.4248,0.00013,29.76668]
[1776256636548,38.89,74378.49,0.0,0.4248,0.00013,29.76668]
[1776256636638,38.89,74378.49,0.0,0.4248,0.00013,29.76668]
[1776256636728,38.89,74378.49,0.0,0.4248,0.00013,29.76668]
[1776256636744,38.89,74378.49,0.0,0.4248,0.00013,29.76668]
[1776256636779,38.89,74378.49,0.0,0.4248,0.00013,29.76668]
[1776256637041,38.89,74372.87,0.0,0.42405,0.00013,29.75365]
[1776256637833,38.89,74372.87,0.0,0.42405,0.00013,29.75365]
[1776256638001,38.89,74372.87,0.0,0.42405,0.00013,29.75363]
[1776256639009,38.89,74365.86,0.0,0.42312,0.00013,29.73721]
[1776256642035,38.89,74354.23,0.0,0.42158,0.00013,29.70962]
[1776256643042,38.89,74347.06,0.0,0.42063,0.00013,29.69241]
[1776256645434,38.89,74348.16,0.0,0.42078,0.00013,29.69508]
[1776256646033,38.89,74348.16,0.0,0.42078,0.00013,29.69508]
[1776256646036,38.89,74348.16,0.0,0.42078,0.00013,29.69508]
[1776256646062,38.89,74348.49,0.0,0.42082,0.00013,29.69587]
[1776256646097,38.89,74348.49,0.0,0.42082,0.00013,29.69587]
[1776256646112,38.89,74348.49,0.0,0.42082,0.00013,29.69587]
[1776256646246,38.89,74348.49,0.0,0.42082,0.00013,29.69587]
[1776256646285,38.89,74348.49,0.0,0.42082,0.00013,29.69587]
[1776256647069,38.89,74360.29,0.0,0.42239,0.00013,29.72408]
[1776256647453,38.89,74360.29,0.0,0.42239,0.00013,29.72408]
[1776256648076,38.89,74367.75,0.0,0.42338,0.00013,29.74166]
[1776256648376,38.89,74367.75,0.0,0.42338,0.00013,29.74166]
[1776256648487,38.89,74367.75,0.0,0.42338,0.00013,29.74166]
[1776256648577,38.89,74367.75,0.0,0.42338,0.00013,29.74166]
[1776256648620,38.89,74368.01,0.0,0.42341,0.00013,29.74227]
[1776256649688,38.89,74368.01,0.0,0.42341,0.00013,29.74227]
[1776256649700,38.89,74368.01,0.0,0.42341,0.00013,29.74227]
[1776256650039,38.89,74368.01,0.0,0.42341,0.00013,29.74227]
[1776256650015,38.89,74374.5,0.0,0.42427,0.00013,29.75743]
[1776256650877,38.89,74374.5,0.0,0.42427,0.00013,29.75743]
[1776256650882,38.89,74374.5,0.0,0.42427,0.00013,29.75743]
[1776256650913,38.89,74374.5,0.0,0.42427,0.00013,29.75743]
[1776256650978,38.89,74379.1,0.0,0.42488,0.00013,29.76807]
[1776256653069,38.89,74377.05,0.0,0.4246,0.00013,29.7605]
[1776256653072,38.89,74376.24,0.0,0.42449,0.00013,29.75858]
[1776256653185,38.89,74376.24,0.0,0.42449,0.00013,29.75858]
[1776256653214,38.89,74376.24,0.0,0.42449,0.00013,29.75858]
[1776256654115,38.89,74374.11,0.0,0.42421,0.00013,29.75363]
[1776256654725,38.89,74368.76,0.0,0.4235,0.00013,29.74112]
[1776256655359,38.89,74368.76,0.0,0.4235,0.00013,29.74112]
[1776256655852,38.89,74368.76,0.0,0.4235,0.00013,29.74112]
[1776256656010,38.89,74368.76,0.0,0.4235,0.00013,29.74112]
[1776256656021,38.89,74368.76,0.0,0.4235,0.00013,29.74112]
[1776256656075,38.89,74367.91,0.0,0.42338,0.00013,29.73914]
[1776256658257,38.89,74370.16,0.0,0.42368,0.00013,29.74442]
[1776256659781,38.89,74375.8,0.0,0.42443,0.00013,29.75754]
[1776256659882,38.89,74379.17,0.0,0.42488,0.00013,29.76535]
[1776256664931,38.89,74378.77,0.0,0.42483,0.00013,29.76451]
[1776256668219,38.89,74387.86,0.0,0.42604,0.00013,29.78547]
[1776256672479,38.89,74378.69,0.0,0.42482,0.00013,29.76441]
[1776256678005,38.9,74383.9,0.0,0.42552,0.00013,29.77644]
[1776256682343,38.9,74378.48,0.0,0.42481,0.00013,29.76411]
[1776256682407,38.9,74378.48,0.0,0.42481,0.00013,29.76411]
[1776256682435,38.9,74378.48,0.0,0.42481,0.00013,29.76411]
[1776256682510,38.9,74386.42,0.0,0.42586,0.00013,29.78235]
[1776256684057,38.9,74386.42,0.0,0.42586,0.00013,29.78235]
[1776256684085,38.9,74386.42,0.0,0.42586,0.00013,29.78235]
[1776256684436,38.9,74391.1,0.0,0.42649,0.00013,29.79304]
[1776256684460,38.9,74391.1,0.0,0.42649,0.00013,29.79304]
[1776256684478,38.9,74391.1,0.0,0.42649,0.00013,29.79304]
[1776256684492,38.9,74391.1,0.0,0.42649,0.00013,29.79304]
[1776256684837,38.9,74391.1,0.0,0.42649,0.00013,29.79304]
[1776256684926,38.9,74391.1,0.0,0.42649,0.00013,29.79304]
[1776256686165,38.9,74400.0,0.0,0.42767,0.00013,29.81312]
[1776256686486,38.9,74400.0,0.0,0.42767,0.00013,29.81312]
[1776256686496,38.9,74400.0,0.0,0.42767,0.00013,29.81312]
[1776256686521,38.9,74400.0,0.0,0.42767,0.00013,29.81312]
[1776256686933,38.9,74400.84,0.0,0.42778,0.00013,29.815]
[1776256689483,38.9,74408.72,0.0,0.42883,0.00013,29.83253]
[1776256692833,38.9,74409.38,0.0,0.42892,0.00013,29.83399]
[1776256692991,38.9,74410.03,0.0,0.429,0.00013,29.83543]
[1776256694582,38.9,74410.96,0.0,0.42913,0.00013,29.83748]
[1776256694592,38.9,74410.96,0.0,0.42913,0.00013,29.83748]
[1776256695617,38.9,74409.6,0.0,0.42894,0.00013,29.83448]
[1776256695720,38.9,74409.6,0.0,0.42894,0.00013,29.83448]
[1776256696635,38.9,74409.72,0.0,0.42896,0.00013,29.83474]
[1776256696662,38.9,74409.72,0.0,0.42896,0.00013,29.83474]
[1776256696673,38.9,74409.72,0.0,0.42896,0.00013,29.83474]
[1776256696695,38.9,74413.21,0.0,0.42942,0.00013,29.84243]
[1776256698660,38.9,74416.41,0.0,0.42985,0.00013,29.84951]
[1776256698688,38.9,74416.41,0.0,0.42985,0.00013,29.84951]
[1776256699007,38.9,74416.41,0.0,0.42985,0.00013,29.84951]
[1776256699130,38.91,74418.9,0.0,0.43019,0.00013,29.85498]
[1776256700028,38.91,74425.87,0.0,0.43112,0.00013,29.8701]
[1776256704440,38.91,74427.36,0.0,0.43132,0.00013,29.8734]
[1776256704455,38.91,74427.36,0.0,0.43132,0.00013,29.8734]
[1776256704600,38.91,74427.36,0.0,0.43132,0.00013,29.8734]
[1776256704637,38.91,74426.44,0.0,0.4312,0.00013,29.87142]
[1776256708087,38.91,74423.46,0.0,0.4308,0.00013,29.865]
[1776256712482,38.91,74420.31,0.0,0.43037,0.00013,29.85531]
[1776256712575,38.91,74420.31,0.0,0.43037,0.00013,29.85531]
[1776256712695,38.91,74420.31,0.0,0.43037,0.00013,29.85531]
[1776256713104,38.91,74420.31,0.0,0.43037,0.00013,29.85531]
[1776256715332,38.91,74419.95,0.0,0.43033,0.00013,29.85451]
[1776256715421,38.91,74419.95,0.0,0.43033,0.00013,29.85451]
[1776256715651,38.91,74419.95,0.0,0.43033,0.00013,29.85451]
[1776256717477,38.91,74419.08,0.0,0.43021,0.00013,29.8526]
[1776256717911,38.91,74419.08,0.0,0.43021,0.00013,29.8526]
[1776256718027,38.91,74419.08,0.0,0.43021,0.00013,29.8526]
[1776256718863,38.91,74421.82,0.0,0.43057,0.00013,29.85855]
[1776256718934,38.91,74421.82,0.0,0.43057,0.00013,29.85855]
[1776256719004,38.91,74422.47,0.0,0.43066,0.00013,29.85995]
[1776256719895,38.91,74422.47,0.0,0.43066,0.00013,29.85995]
[1776256719996,38.91,74422.98,0.0,0.43072,0.00013,29.86104]
[1776256721410,38.91,74423.66,0.0,0.43081,0.00013,29.8625]
[1776256721457,38.91,74423.66,0.0,0.43081,0.00013,29.8625]
[1776256724489,38.91,74426.19,0.0,0.43115,0.00013,29.868]
[1776256724533,38.91,74426.19,0.0,0.43115,0.00013,29.868]
[1776256724578,38.91,74426.19,0.0,0.43115,0.00013,29.868]
[1776256724583,38.91,74426.19,0.0,0.43115,0.00013,29.868]
[1776256724679,38.91,74425.96,0.0,0.43112,0.00013,29.8675]
[1776256725458,38.91,74425.96,0.0,0.43112,0.00013,29.8675]
[1776256725621,38.91,74425.96,0.0,0.43112,0.00013,29.86752]
[1776256730671,38.91,74423.92,0.0,0.43085,0.00013,29.86305]
[1776256736870,38.9,74419.7,0.0,0.43028,0.00013,29.85384]
[1776256738723,38.9,74417.95,0.0,0.43005,0.00013,29.85001]
[1776256738735,38.9,74417.95,0.0,0.43005,0.00013,29.85001]
[1776256738789,38.9,74417.55,0.0,0.42999,0.00013,29.84912]
[1776256744753,38.9,74414.95,0.0,0.42965,0.00013,29.84339]
[1776256745791,38.9,74414.95,0.0,0.42965,0.00013,29.84339]
[1776256745893,38.9,74414.95,0.0,0.42965,0.00013,29.84339]
[1776256746013,38.9,74414.95,0.0,0.42965,0.00013,29.84339]
[1776256746025,38.9,74414.95,0.0,0.42965,0.00013,29.84339]
[1776256746073,38.9,74416.56,0.0,0.42986,0.00013,29.8469]
[1776256746233,38.9,74416.56,0.0,0.42986,0.00013,29.8469]
[1776256746297,38.9,74416.56,0.0,0.42986,0.00013,29.8469]
[1776256746771,38.9,74416.56,0.0,0.42986,0.00013,29.8469]
[1776256749312,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749334,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749377,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749433,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749466,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749519,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749532,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749593,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749626,38.9,74421.94,0.0,0.43057,0.00013,29.85859]
[1776256749789,38.9,74421.72,0.0,0.43054,0.00013,29.85811]
[1776256751337,38.9,74422.08,0.0,0.43059,0.00013,29.85887]
[1776256751803,38.9,74421.65,0.0,0.43053,0.00013,29.85793]
[1776256756838,38.9,74418.79,0.0,0.43015,0.00013,29.85166]
[1776256759177,38.9,74420.49,0.0,0.43037,0.00013,29.85535]
[1776256759188,38.9,74423.95,0.0,0.43083,0.00013,29.86287]
[1776256759419,38.9,74423.95,0.0,0.43083,0.00013,29.86287]
[1776256759426,38.9,74423.95,0.0,0.43083,0.00013,29.86287]
[1776256759508,38.9,74423.95,0.0,0.43083,0.00013,29.86287]
[1776256760093,38.9,74423.95,0.0,0.43083,0.00013,29.86287]
[1776256760168,38.9,74425.8,0.0,0.43108,0.00013,29.86689]
[1776256761447,38.9,74425.8,0.0,0.43108,0.00013,29.86691]
[1776256761457,38.9,74425.8,0.0,0.43108,0.00013,29.86691]
[1776256768276,38.9,74429.61,0.0,0.4316,0.00013,29.87524]
[1776256769179,38.9,74429.61,0.0,0.4316,0.00013,29.87524]
[1776256774926,38.91,74431.31,0.0,0.43183,0.00013,29.87615]
[1776256774978,38.91,74430.32,0.0,0.4317,0.00013,29.87405]
[1776256775778,38.91,74430.32,0.0,0.4317,0.00013,29.87405]
[1776256775987,38.91,74431.5,0.0,0.43185,0.00013,29.87657]
[1776256777669,38.91,74432.43,0.0,0.43198,0.00013,29.87859]
[1776256777702,38.91,74432.43,0.0,0.43198,0.00013,29.87859]
[1776256778374,38.91,74432.43,0.0,0.43198,0.00013,29.8786]
[1776256779159,38.91,74432.43,0.0,0.43198,0.00013,29.8786]
[1776256779744,38.91,74434.58,0.0,0.43227,0.00013,29.88319]
[1776256779767,38.91,74434.58,0.0,0.43227,0.00013,29.88319]
[1776256780013,38.91,74434.99,0.0,0.43232,0.00013,29.88407]
[1776256782247,38.91,74434.8,0.0,0.4323,0.00013,29.88369]
[1776256784200,38.91,74434.54,0.0,0.43226,0.00013,29.88315]
[1776256786399,38.91,74435.49,0.0,0.43239,0.00013,29.8852]
[1776256790610,38.91,74437.01,0.0,0.4326,0.00013,29.88845]
[1776256791083,38.91,74436.84,0.0,0.43258,0.00013,29.88811]
[1776256793125,38.91,74446.05,0.0,0.4338,0.00013,29.90749]
[1776256794641,38.92,74445.98,0.0,0.43379,0.00013,29.90736]
[1776256794720,38.92,74445.98,0.0,0.43379,0.00013,29.90736]
[1776256794802,38.92,74445.98,0.0,0.43379,0.00013,29.90736]
[1776256794831,38.92,74445.98,0.0,0.43379,0.00013,29.90736]
[1776256795112,38.92,74445.62,0.0,0.43375,0.00013,29.90663]
[1776256795393,38.92,74445.62,0.0,0.43375,0.00013,29.90663]
[1776256795905,38.92,74445.62,0.0,0.43375,0.00013,29.90663]
[1776256796117,38.92,74448.45,0.0,0.43413,0.00013,29.91254]
[1776256797556,38.92,74454.42,0.0,0.43492,0.00013,29.92491]
[1776256797753,38.92,74454.42,0.0,0.43492,0.00013,29.92491]
[1776256797975,38.92,74454.42,0.0,0.43492,0.00013,29.92491]
[1776256798214,38.92,74469.81,0.0,0.43697,0.00013,29.95621]
[1776256798767,38.92,74469.81,0.0,0.43697,0.00013,29.95621]
[1776256798833,38.92,74469.81,0.0,0.43697,0.00013,29.95621]
[1776256798926,38.92,74469.81,0.0,0.43697,0.00013,29.95621]
[1776256799233,38.92,74469.81,0.0,0.43697,0.00013,29.95621]
[1776256799275,38.92,74469.81,0.0,0.43697,0.00013,29.95623]
[1776256799477,38.92,74469.81,0.0,0.43697,0.00013,29.95623]
[1776256799737,38.92,74469.81,0.0,0.43697,0.00013,29.95623]
[1776256799862,38.92,74469.81,0.0,0.43697,0.00013,29.95623]
[1776256799957,38.92,74469.81,0.0,0.43697,0.00013,29.95623]
[1776256800170,38.92,74469.81,0.0,0.43697,0.00013,29.95623]
[1776256800173,38.92,74479.2,0.0,0.43822,0.00013,29.97496]
[1776256800553,38.92,74479.2,0.0,0.43822,0.00013,29.97496]
[1776256801159,38.92,74479.2,0.0,0.43822,0.00013,29.97496]
[1776256801406,38.92,74479.2,0.0,0.43822,0.00013,29.97496]
[1776256801483,38.92,74479.2,0.0,0.43822,0.00013,29.97496]
[1776256802095,38.92,74479.2,0.0,0.43822,0.00013,29.97496]
[1776256802164,38.92,74482.87,0.0,0.43871,0.00013,29.98219]
[1776256803171,38.92,74475.83,0.0,0.43777,0.00013,29.96826]
[1776256804178,38.92,74468.18,0.0,0.43675,0.00013,29.95293]
[1776256809213,38.92,74467.74,0.0,0.43669,0.00013,29.95198]
[1776256810220,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256810904,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256810914,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256810918,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256811117,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256811179,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256811207,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256811237,38.92,74460.83,0.0,0.43577,0.00013,29.93801]
[1776256811227,38.92,74457.71,0.0,0.43536,0.00013,29.93166]
[1776256812245,38.92,74449.15,0.0,0.43422,0.00013,29.91402]
[1776256812460,38.92,74449.15,0.0,0.43422,0.00013,29.91402]
[1776256815255,38.92,74441.2,0.0,0.43317,0.00013,29.89744]
[1776256816259,38.92,74431.12,0.0,0.43183,0.00013,29.87609]
[1776256816264,38.92,74431.12,0.0,0.43183,0.00013,29.87609]
[1776256816516,38.92,74429.18,0.0,0.43157,0.00013,29.87194]
[1776256817409,38.92,74429.18,0.0,0.43157,0.00013,29.87194]
[1776256817457,38.92,74429.18,0.0,0.43157,0.00013,29.87194]
[1776256817828,38.92,74425.55,0.0,0.43109,0.00013,29.86417]
[1776256819562,38.92,74425.95,0.0,0.43114,0.00013,29.86505]
[1776256819575,38.92,74425.95,0.0,0.43114,0.00013,29.86505]
[1776256819664,38.92,74425.63,0.0,0.4311,0.00013,29.86438]
[1776256824783,38.92,74423.87,0.0,0.43087,0.00013,29.86066]
[1776256826249,38.93,74423.25,0.0,0.43079,0.00013,29.85934]
[1776256826272,38.93,74423.25,0.0,0.43079,0.00013,29.85934]
[1776256826405,38.93,74423.25,0.0,0.43079,0.00013,29.85934]
[1776256826708,38.93,74423.25,0.0,0.43079,0.00013,29.85934]
[1776256827144,38.93,74423.25,0.0,0.43079,0.00013,29.85934]
[1776256827202,38.93,74423.25,0.0,0.43079,0.00013,29.85934]
[1776256827243,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827302,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827395,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827532,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827562,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827624,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827722,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256827951,38.93,74422.04,0.0,0.43064,0.00013,29.85676]
[1776256828239,38.93,74402.91,0.0,0.42809,0.00013,29.81472]
[1776256829067,38.93,74402.91,0.0,0.42809,0.00013,29.81472]
[1776256829280,38.93,74402.91,0.0,0.42809,0.00013,29.81472]
[1776256829168,38.92,74388.02,0.0,0.42612,0.00013,29.78114]
[1776256829776,38.92,74388.02,0.0,0.42612,0.00013,29.78114]
[1776256829853,38.93,74387.49,0.0,0.42605,0.00013,29.77996]
[1776256830641,38.93,74387.49,0.0,0.42605,0.00013,29.77996]
[1776256830725,38.93,74387.49,0.0,0.42605,0.00013,29.77996]
[1776256830742,38.93,74386.01,0.0,0.42585,0.00013,29.7766]
[1776256833328,38.93,74384.95,0.0,0.4257,0.00013,29.77136]
[1776256833401,38.93,74385.37,0.0,0.42576,0.00013,29.77233]
[1776256834472,38.93,74385.37,0.0,0.42576,0.00013,29.77233]
[1776256834615,38.93,74383.65,0.0,0.42553,0.00013,29.76841]
[1776256835881,38.93,74383.65,0.0,0.42553,0.00013,29.76841]
[1776256835904,38.93,74383.65,0.0,0.42553,0.00013,29.76841]
[1776256836264,38.93,74382.7,0.0,0.42541,0.00013,29.76623]
[1776256836466,38.93,74382.7,0.0,0.42541,0.00013,29.76623]
[1776256836620,38.93,74381.69,0.0,0.42527,0.00013,29.76391]
[1776256837642,38.93,74381.69,0.0,0.42527,0.00013,29.76391]
[1776256837913,38.93,74381.69,0.0,0.42527,0.00013,29.76391]
[1776256843889,38.93,74382.07,0.0,0.42532,0.00013,29.76477]
[1776256848382,38.93,74385.21,0.0,0.42574,0.00013,29.77195]
[1776256848590,38.93,74385.21,0.0,0.42574,0.00013,29.77195]
[1776256848718,38.93,74385.21,0.0,0.42574,0.00013,29.77195]
[1776256848966,38.93,74387.43,0.0,0.42603,0.00013,29.77704]
[1776256850613,38.93,74387.43,0.0,0.42603,0.00013,29.77704]
[1776256850632,38.93,74386.48,0.0,0.42591,0.00013,29.77488]
[1776256856711,38.93,74385.57,0.0,0.42579,0.00013,29.77287]
[1776256857462,38.93,74386.3,0.0,0.42589,0.00013,29.77457]
[1776256857837,38.93,74386.3,0.0,0.42589,0.00013,29.77457]
[1776256857842,38.93,74386.3,0.0,0.42589,0.00013,29.77457]
[1776256857959,38.93,74386.3,0.0,0.42589,0.00013,29.77457]
[1776256858060,38.93,74389.5,0.0,0.42632,0.00013,29.78187]
[1776256858548,38.93,74389.5,0.0,0.42632,0.00013,29.78187]
[1776256858695,38.93,74389.5,0.0,0.42632,0.00013,29.78187]
[1776256858796,38.93,74392.36,0.0,0.4267,0.00013,29.78836]
[1776256859963,38.93,74392.36,0.0,0.4267,0.00013,29.78836]
[1776256860016,38.93,74393.52,0.0,0.42685,0.00013,29.791]
[1776256860728,38.93,74393.52,0.0,0.42685,0.00013,29.791]
[1776256860830,38.93,74394.93,0.0,0.42704,0.00013,29.79419]
[1776256864306,38.93,74395.84,0.0,0.42716,0.00013,29.79624]
[1776256864688,38.93,74395.82,0.0,0.42716,0.00013,29.79621]
[1776256865307,38.93,74395.82,0.0,0.42716,0.00013,29.79621]
[1776256864820,38.93,74392.93,0.0,0.42678,0.00013,29.7897]
[1776256865612,38.93,74392.93,0.0,0.42678,0.00013,29.78971]
[1776256866859,38.93,74383.14,0.0,0.42548,0.00013,29.76744]
[1776256872048,38.93,74380.56,0.0,0.42514,0.00013,29.76154]
[1776256872065,38.93,74380.56,0.0,0.42514,0.00013,29.76154]
[1776256872149,38.93,74380.2,0.0,0.42509,0.00013,29.76073]
[1776256872885,38.93,74380.2,0.0,0.42509,0.00013,29.76073]
[1776256872962,38.93,74379.14,0.0,0.42495,0.00013,29.75827]
[1776256874597,38.93,74377.96,0.0,0.42479,0.00013,29.75553]
[1776256874781,38.93,74377.96,0.0,0.42479,0.00013,29.75553]
[1776256874865,38.93,74377.96,0.0,0.42479,0.00013,29.75553]
[1776256874967,38.93,74374.58,0.0,0.42435,0.00013,29.74769]
[1776256875766,38.93,74374.58,0.0,0.42435,0.00013,29.74769]
[1776256875820,38.93,74374.58,0.0,0.42435,0.00013,29.74769]
[1776256875857,38.93,74362.63,0.0,0.42276,0.00013,29.71973]
[1776256876943,38.93,74362.63,0.0,0.42276,0.00013,29.71973]
[1776256876956,38.93,74362.63,0.0,0.42276,0.00013,29.71973]
[1776256879311,38.93,74357.51,0.0,0.42208,0.00013,29.7076]
[1776256879330,38.93,74357.51,0.0,0.42208,0.00013,29.7076]
[1776256879712,38.93,74355.86,0.0,0.42186,0.00013,29.70368]
[1776256880994,38.93,74355.86,0.0,0.42186,0.00013,29.70368]
[1776256881063,38.93,74355.19,0.0,0.42178,0.00013,29.70209]
[1776256884754,38.93,74353.34,0.0,0.42153,0.00013,29.69768]
[1776256884825,38.93,74350.84,0.0,0.4212,0.00013,29.6917]
[1776256886950,38.93,74351.36,0.0,0.42127,0.00013,29.69295]
[1776256892802,38.93,74352.62,0.0,0.42143,0.00013,29.69314]
[1776256895538,38.93,74352.65,0.0,0.42143,0.00013,29.69321]
[1776256901492,38.93,74351.06,0.0,0.42122,0.00013,29.68942]
[1776256903638,38.93,74349.2,0.0,0.42098,0.00013,29.68497]
[1776256903843,38.93,74349.2,0.0,0.42098,0.00013,29.68497]
[1776256904283,38.93,74349.2,0.0,0.42098,0.00013,29.68497]
[1776256905134,38.93,74345.45,0.0,0.42048,0.00013,29.67594]
[1776256905194,38.93,74344.44,0.0,0.42035,0.00013,29.6735]
[1776256910936,38.93,74344.68,0.0,0.42038,0.00013,29.67411]
[1776256913273,38.93,74344.74,0.0,0.42039,0.00013,29.67426]
[1776256913416,38.93,74346.55,0.0,0.42063,0.00013,29.67863]
[1776256914570,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256914755,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256914762,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256914927,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256914974,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256915095,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256915189,38.93,74353.21,0.0,0.42151,0.00013,29.69461]
[1776256915290,38.93,74366.82,0.0,0.42331,0.00013,29.72682]
[1776256915978,38.93,74366.82,0.0,0.42331,0.00013,29.7268]
[1776256919535,38.93,74365.23,0.0,0.4231,0.00013,29.72301]
[1776256919559,38.93,74365.23,0.0,0.4231,0.00013,29.72301]
[1776256920013,38.93,74365.23,0.0,0.4231,0.00013,29.72299]
[1776256920487,38.93,74365.23,0.0,0.4231,0.00013,29.72299]
[1776256923388,38.93,74356.81,0.0,0.42198,0.00013,29.70304]
[1776256929069,38.93,74353.35,0.0,0.42152,0.00013,29.69477]
[1776256934104,38.93,74351.94,0.0,0.42133,0.00013,29.69137]
[1776256940145,38.93,74350.93,0.0,0.4212,0.00013,29.68894]
[1776256945181,38.93,74350.08,0.0,0.42108,0.00013,29.68688]
[1776256948286,38.93,74349.99,0.0,0.42107,0.00013,29.68666]
[1776256948338,38.93,74349.99,0.0,0.42107,0.00013,29.68666]
[1776256948359,38.93,74349.9,0.0,0.42106,0.00013,29.68644]
[1776256948684,38.93,74349.9,0.0,0.42106,0.00013,29.68644]
[1776256948719,38.93,74349.9,0.0,0.42106,0.00013,29.68644]
[1776256949208,38.93,74349.9,0.0,0.42106,0.00013,29.68644]
[1776256954243,38.93,74345.87,0.0,0.42052,0.00013,29.6739]
[1776256959278,38.93,74345.49,0.0,0.42047,0.00013,29.67299]
[1776256961083,38.93,74345.05,0.0,0.42041,0.00013,29.67193]
[1776256961297,38.93,74344.86,0.0,0.42038,0.00013,29.67148]
[1776256966333,38.93,74338.53,0.0,0.41955,0.00013,29.65615]
[1776256967718,38.93,74337.91,0.0,0.41947,0.00013,29.65465]
[1776256967765,38.93,74337.91,0.0,0.41947,0.00013,29.65465]
[1776256968347,38.93,74338.59,0.0,0.41956,0.00013,29.65632]
[1776256970145,38.93,74335.42,0.0,0.41914,0.00013,29.64859]
[1776256970181,38.93,74335.42,0.0,0.41914,0.00013,29.64859]
[1776256970363,38.93,74333.6,0.0,0.4189,0.00013,29.64414]
[1776256976402,38.93,74335.06,0.0,0.4191,0.00013,29.64784]
[1776256981438,38.94,74337.01,0.0,0.41936,0.00013,29.65271]
[1776256984276,38.94,74338.02,0.0,0.4195,0.00013,29.65522]
[1776256984521,38.94,74338.86,0.0,0.41961,0.00013,29.65729]
[1776256984636,38.94,74338.86,0.0,0.41961,0.00013,29.65729]
[1776256984665,38.94,74338.86,0.0,0.41961,0.00013,29.65729]
[1776256985246,38.94,74338.86,0.0,0.41961,0.00013,29.65729]
[1776256985467,38.94,74345.25,0.0,0.42046,0.00013,29.67281]
[1776256987887,38.94,74349.27,0.0,0.42099,0.00013,29.6825]
[1776256988457,38.94,74349.27,0.0,0.42099,0.00013,29.6825]
[1776256988465,38.94,74349.27,0.0,0.42099,0.00013,29.6825]
[1776256989074,38.94,74353.49,0.0,0.42155,0.00013,29.69263]
[1776256989107,38.94,74353.79,0.0,0.42159,0.00013,29.69335]
[1776256994320,38.94,74353.39,0.0,0.42154,0.00013,29.69241]
[1776256999571,38.94,74354.68,0.0,0.42171,0.00013,29.6955]
[1776257005235,38.94,74356.81,0.0,0.42199,0.00013,29.70056]
[1776257010494,38.94,74357.05,0.0,0.42202,0.00013,29.70112]
[1776257016433,38.94,74354.86,0.0,0.42172,0.00013,29.69304]
[1776257023737,38.94,74352.15,0.0,0.42136,0.00013,29.68654]
[1776257029779,38.94,74350.16,0.0,0.4211,0.00013,29.68174]
[1776257034280,38.94,74349.1,0.0,0.42096,0.00013,29.67918]
[1776257034540,38.94,74349.0,0.0,0.42094,0.00013,29.67893]
[1776257034555,38.94,74349.0,0.0,0.42094,0.00013,29.67893]
[1776257035017,38.94,74349.0,0.0,0.42094,0.00013,29.67893]
[1776257035365,38.94,74349.0,0.0,0.42094,0.00013,29.67893]
[1776257035464,38.94,74356.22,0.0,0.4219,0.00013,29.69618]
[1776257037064,38.94,74359.17,0.0,0.42229,0.00013,29.70317]
[1776257037129,38.94,74359.75,0.0,0.42236,0.00013,29.70453]
[1776257042860,38.93,74358.84,0.0,0.42224,0.00013,29.70231]
[1776257049919,38.93,74361.64,0.0,0.4226,0.00013,29.70882]
[1776257055961,38.93,74361.22,0.0,0.42254,0.00013,29.70775]
[1776257060995,38.93,74363.1,0.0,0.42279,0.00013,29.71214]
[1776257068046,38.92,74364.48,0.0,0.42296,0.00013,29.71531]
[1776257070432,38.92,74364.05,0.0,0.42291,0.00013,29.71429]
[1776257070763,38.92,74362.6,0.0,0.42271,0.00013,29.71086]
[1776257070768,38.92,74362.6,0.0,0.42271,0.00013,29.71086]
[1776257071068,38.92,74362.6,0.0,0.4227,0.00013,29.70801]
[1776257074315,38.92,74357.38,0.0,0.42201,0.00013,29.69564]
[1776257078549,38.92,74350.27,0.0,0.42107,0.00013,29.67866]
[1776257083698,38.92,74351.9,0.0,0.42129,0.00013,29.68257]
[1776257090201,38.92,74353.87,0.0,0.42154,0.00013,29.68724]
[1776257091017,38.92,74353.87,0.0,0.42154,0.00013,29.68724]
[1776257091163,38.92,74353.87,0.0,0.42154,0.00013,29.68724]
[1776257091234,38.92,74356.56,0.0,0.4219,0.00013,29.69365]
[1776257091736,38.92,74356.56,0.0,0.4219,0.00013,29.69365]
[1776257092214,38.92,74356.56,0.0,0.4219,0.00013,29.69364]
[1776257094333,38.92,74363.88,0.0,0.42287,0.00013,29.71096]
[1776257095783,38.92,74363.88,0.0,0.42287,0.00013,29.71094]
[1776257096243,38.92,74363.88,0.0,0.42287,0.00013,29.71093]
[1776257101278,38.92,74365.41,0.0,0.42306,0.00013,29.71447]
[1776257106313,38.92,74364.03,0.0,0.42288,0.00013,29.71116]
[1776257111348,38.92,74364.95,0.0,0.423,0.00013,29.71328]
[1776257116384,38.91,74364.91,0.0,0.42299,0.00013,29.71315]
[1776257120132,38.91,74365.58,0.0,0.42308,0.00013,29.7147]
[1776257122120,38.91,74364.9,0.0,0.42299,0.00013,29.71308]
[1776257122424,38.91,74363.1,0.0,0.42275,0.00013,29.70884]
[1776257124156,38.91,74363.06,0.0,0.42274,0.00013,29.70874]
[1776257124439,38.91,74364.54,0.0,0.42294,0.00013,29.71222]
[1776257125894,38.91,74367.09,0.0,0.42327,0.00013,29.71821]
[1776257126176,38.91,74367.09,0.0,0.42327,0.00013,29.71821]
[1776257126185,38.91,74367.09,0.0,0.42327,0.00013,29.71821]
[1776257126455,38.91,74368.71,0.0,0.42349,0.00013,29.722]
[1776257131495,38.91,74365.83,0.0,0.4231,0.00013,29.71521]
[1776257135941,38.91,74366.28,0.0,0.42315,0.00013,29.71341]
[1776257142681,38.91,74366.51,0.0,0.42318,0.00013,29.71393]
[1776257150625,38.91,74366.83,0.0,0.42322,0.00013,29.71462]
[1776257150844,38.91,74366.83,0.0,0.42322,0.00013,29.71462]
[1776257154787,38.91,74361.06,0.0,0.42246,0.00013,29.70101]
[1776257155519,38.91,74361.06,0.0,0.42246,0.00013,29.70101]
[1776257155583,38.91,74359.64,0.0,0.42227,0.00013,29.69765]
[1776257160651,38.91,74366.0,0.0,0.42311,0.00013,29.71265]
[1776257162619,38.91,74363.64,0.0,0.4228,0.00013,29.70709]
[1776257163631,38.91,74367.23,0.0,0.42327,0.00013,29.71552]
[1776257165077,38.91,74368.53,0.0,0.42344,0.00013,29.71856]
[1776257166674,38.91,74369.49,0.0,0.42357,0.00013,29.7208]
[1776257167438,38.91,74369.49,0.0,0.42357,0.00013,29.7208]
[1776257167458,38.91,74369.41,0.0,0.42356,0.00013,29.72059]
[1776257172830,38.91,74363.23,0.0,0.42274,0.00013,29.70603]
[1776257174282,38.91,74361.08,0.0,0.42245,0.00013,29.70094]
[1776257174378,38.91,74358.69,0.0,0.42213,0.00013,29.69527]
[1776257176803,38.91,74354.8,0.0,0.42162,0.00013,29.68601]
[1776257183857,38.91,74352.75,0.0,0.42135,0.00013,29.68112]
[1776257188974,38.91,74350.6,0.0,0.42106,0.00013,29.67597]
[1776257191338,38.91,74359.82,0.0,0.42228,0.00013,29.69512]
[1776257194383,38.91,74359.82,0.0,0.42228,0.00013,29.69512]
[1776257195048,38.9,74361.6,0.0,0.42251,0.00013,29.69931]
[1776257195144,38.9,74365.93,0.0,0.42308,0.00013,29.70951]
[1776257196358,38.9,74365.93,0.0,0.42308,0.00013,29.70951]
[1776257196365,38.9,74365.93,0.0,0.42308,0.00013,29.70951]
[1776257196459,38.9,74368.14,0.0,0.42338,0.00013,29.71469]
[1776257197597,38.9,74368.14,0.0,0.42338,0.00013,29.71469]
[1776257199106,38.9,74368.72,0.0,0.42345,0.00013,29.71603]
[1776257199207,38.9,74377.95,0.0,0.42468,0.00013,29.73755]
[1776257204843,38.91,74378.88,0.0,0.4248,0.00013,29.73975]
[1776257204869,38.91,74378.88,0.0,0.4248,0.00013,29.73975]
[1776257205803,38.91,74376.98,0.0,0.42455,0.00013,29.73537]
[1776257206106,38.91,74373.79,0.0,0.42413,0.00013,29.72798]
[1776257207229,38.91,74373.79,0.0,0.42413,0.00013,29.72798]
[1776257207659,38.91,74373.79,0.0,0.42413,0.00013,29.72798]
[1776257209227,38.91,74373.03,0.0,0.42403,0.00013,29.72625]
[1776257209240,38.91,74373.03,0.0,0.42403,0.00013,29.72625]
[1776257209328,38.91,74373.48,0.0,0.42409,0.00013,29.72732]
[1776257215354,38.91,74374.32,0.0,0.42421,0.00013,29.72937]
[1776257217337,38.91,74377.46,0.0,0.42463,0.00013,29.73669]
[1776257217342,38.91,74377.46,0.0,0.42463,0.00013,29.73669]
[1776257217678,38.91,74381.97,0.0,0.42523,0.00013,29.7471]
[1776257219327,38.91,74384.06,0.0,0.42551,0.00013,29.75191]
[1776257219429,38.91,74385.32,0.0,0.42568,0.00013,29.75481]
[1776257225205,38.92,74383.35,0.0,0.42542,0.00013,29.75037]
[1776257231619,38.92,74383.0,0.0,0.42538,0.00013,29.74964]
[1776257237231,38.92,74378.1,0.0,0.42474,0.00013,29.73847]
[1776257242266,38.92,74381.01,0.0,0.42513,0.00013,29.74524]
[1776257247301,38.93,74382.58,0.0,0.42534,0.00013,29.74892]
[1776257252336,38.93,74383.82,0.0,0.4255,0.00013,29.749]
[1776257255779,38.93,74383.49,0.0,0.42546,0.00013,29.74829]
[1776257255851,38.93,74383.49,0.0,0.42546,0.00013,29.74829]
[1776257256386,38.93,74375.61,0.0,0.42442,0.00013,29.73014]
[1776257257858,38.93,74375.61,0.0,0.42442,0.00013,29.73016]
[1776257258378,38.93,74371.59,0.0,0.42389,0.00013,29.72084]
[1776257263413,38.94,74370.81,0.0,0.42379,0.00013,29.71916]
[1776257268447,38.94,74371.1,0.0,0.42384,0.00013,29.71998]
[1776257273483,38.94,74379.29,0.0,0.42494,0.00013,29.73909]
[1776257274599,38.94,74379.29,0.0,0.42494,0.00013,29.73909]
[1776257274686,38.94,74379.29,0.0,0.42494,0.00013,29.73909]
[1776257274750,38.94,74377.18,0.0,0.42466,0.00013,29.73424]
[1776257274792,38.94,74377.18,0.0,0.42466,0.00013,29.73424]
[1776257275121,38.94,74377.18,0.0,0.42466,0.00013,29.73424]
[1776257277180,38.94,74374.2,0.0,0.42426,0.00013,29.72732]
[1776257282492,38.94,74373.64,0.0,0.42418,0.00013,29.72597]
[1776257284171,38.94,74371.51,0.0,0.4239,0.00013,29.721]
[1776257284559,38.94,74367.73,0.0,0.4234,0.00013,29.71216]
[1776257284834,38.94,74367.73,0.0,0.4234,0.00013,29.71216]
[1776257287347,38.94,74366.26,0.0,0.4232,0.00013,29.70871]
[1776257287582,38.94,74365.79,0.0,0.42314,0.00013,29.7076]
[1776257290232,38.94,74362.85,0.0,0.42275,0.00013,29.70067]
[1776257290706,38.94,74358.91,0.0,0.42223,0.00013,29.69136]
[1776257297654,38.94,74358.47,0.0,0.42217,0.00013,29.69031]
[1776257302716,38.94,74358.24,0.0,0.42214,0.00013,29.68977]
[1776257308729,38.94,74360.2,0.0,0.4224,0.00013,29.69438]
[1776257313764,38.94,74357.22,0.0,0.42199,0.00013,29.68444]
[1776257314882,38.94,74356.73,0.0,0.42193,0.00013,29.68327]
[1776257315778,38.94,74356.32,0.0,0.42187,0.00013,29.68229]
[1776257316026,38.94,74356.32,0.0,0.42187,0.00013,29.68229]
[1776257316785,38.94,74363.87,0.0,0.42287,0.00013,29.70019]
[1776257322568,38.94,74367.68,0.0,0.42338,0.00013,29.70921]
[1776257322649,38.94,74367.68,0.0,0.42338,0.00013,29.70921]
[1776257324705,38.94,74377.92,0.0,0.42475,0.00013,29.73309]
[1776257326716,38.94,74377.92,0.0,0.42475,0.00013,29.73309]
[1776257326817,38.94,74380.95,0.0,0.42515,0.00013,29.74009]
[1776257329876,38.94,74373.89,0.0,0.42422,0.00013,29.72381]
[1776257332794,38.94,74373.31,0.0,0.42414,0.00013,29.72247]
[1776257332897,38.95,74373.32,0.0,0.42414,0.00013,29.72253]
[1776257336926,38.95,74380.51,0.0,0.4251,0.00013,29.73919]
[1776257341961,38.95,74382.22,0.0,0.42533,0.00013,29.74316]
[1776257346996,38.95,74380.89,0.0,0.42516,0.00013,29.74015]
[1776257352031,38.95,74377.13,0.0,0.42466,0.00013,29.73156]
[1776257355000,38.95,74378.28,0.0,0.42482,0.00013,29.73424]
[1776257355053,38.95,74378.28,0.0,0.42482,0.00013,29.73424]
[1776257355122,38.95,74378.28,0.0,0.42482,0.00013,29.73424]
[1776257355135,38.95,74378.28,0.0,0.42482,0.00013,29.73424]
[1776257355288,38.95,74377.4,0.0,0.4247,0.00013,29.73224]
[1776257360074,38.96,74380.38,0.0,0.4251,0.00013,29.73917]
[1776257360713,38.96,74380.38,0.0,0.4251,0.00013,29.73917]
[1776257360875,38.96,74385.66,0.0,0.4258,0.00013,29.75129]
[1776257364105,38.96,74391.7,0.0,0.4266,0.00013,29.76503]
[1776257364418,38.96,74391.7,0.0,0.4266,0.00013,29.76503]
[1776257364708,38.96,74391.7,0.0,0.4266,0.00013,29.76503]
[1776257364860,38.96,74391.7,0.0,0.4266,0.00013,29.76503]
[1776257365429,38.96,74389.48,0.0,0.42631,0.00013,29.76]
[1776257365518,38.96,74389.48,0.0,0.42631,0.00013,29.76]
[1776257365815,38.96,74378.15,0.0,0.42481,0.00013,29.73408]
[1776257366626,38.96,74378.15,0.0,0.42481,0.00013,29.73408]
[1776257366636,38.96,74378.15,0.0,0.42481,0.00013,29.73408]
[1776257366641,38.96,74378.15,0.0,0.42481,0.00013,29.73408]
[1776257366706,38.96,74376.35,0.0,0.42457,0.00013,29.72994]
[1776257367357,38.96,74376.35,0.0,0.42457,0.00013,29.72994]
[1776257367363,38.96,74376.35,0.0,0.42457,0.00013,29.72994]
[1776257367415,38.96,74376.35,0.0,0.42457,0.00013,29.72994]
[1776257367724,38.96,74379.21,0.0,0.42495,0.00013,29.73656]
[1776257368240,38.96,74379.21,0.0,0.42495,0.00013,29.73656]
[1776257369317,38.96,74378.66,0.0,0.42488,0.00013,29.73531]
[1776257369411,38.96,74377.21,0.0,0.42469,0.00013,29.73198]
[1776257371287,38.96,74375.85,0.0,0.42451,0.00013,29.72885]
[1776257371479,38.96,74375.85,0.0,0.4245,0.00013,29.72603]
[1776257376877,38.96,74376.26,0.0,0.42456,0.00013,29.72706]
[1776257382242,38.97,74373.99,0.0,0.42427,0.00013,29.72194]
[1776257385713,38.97,74372.55,0.0,0.42408,0.00013,29.71864]
[1776257386247,38.97,74370.44,0.0,0.4238,0.00013,29.71372]
[1776257386306,38.97,74370.44,0.0,0.4238,0.00013,29.71372]
[1776257386364,38.97,74368.2,0.0,0.42351,0.00013,29.7085]
[1776257387470,38.97,74368.2,0.0,0.42351,0.00013,29.7085]
[1776257387540,38.97,74366.69,0.0,0.42331,0.00013,29.70496]
[1776257391537,38.97,74365.49,0.0,0.42315,0.00013,29.70214]
[1776257391619,38.97,74367.8,0.0,0.42345,0.00013,29.70755]
[1776257393535,38.97,74367.98,0.0,0.42348,0.00013,29.70796]
[1776257393578,38.97,74367.98,0.0,0.42348,0.00013,29.70796]
[1776257399363,38.97,74381.94,0.0,0.42534,0.00013,29.74044]
[1776257404386,38.97,74378.73,0.0,0.42492,0.00013,29.73314]
[1776257404473,38.97,74378.73,0.0,0.42492,0.00013,29.73314]
[1776257404641,38.97,74378.73,0.0,0.42492,0.00013,29.73314]
[1776257404751,38.97,74378.73,0.0,0.42492,0.00013,29.73314]
[1776257404840,38.97,74378.73,0.0,0.42492,0.00013,29.73314]
[1776257404804,38.97,74369.13,0.0,0.42365,0.00013,29.71091]
[1776257405000,38.97,74369.13,0.0,0.42365,0.00013,29.71091]
[1776257405644,38.97,74369.13,0.0,0.42365,0.00013,29.71091]
[1776257405815,38.97,74369.13,0.0,0.42365,0.00013,29.71091]
[1776257405822,38.97,74355.26,0.0,0.42181,0.00013,29.67821]
[1776257405937,38.97,74355.26,0.0,0.42181,0.00013,29.67821]
[1776257406734,38.97,74355.26,0.0,0.42181,0.00013,29.67821]
[1776257406740,38.97,74355.26,0.0,0.42181,0.00013,29.67821]
[1776257406746,38.97,74355.26,0.0,0.42181,0.00013,29.67821]
[1776257406795,38.97,74349.52,0.0,0.42105,0.00013,29.66451]
[1776257411822,38.98,74349.84,0.0,0.4211,0.00013,29.66534]
[1776257414344,38.98,74349.84,0.0,0.4211,0.00013,29.66536]
[1776257414432,38.98,74349.84,0.0,0.4211,0.00013,29.66536]
[1776257414473,38.98,74349.84,0.0,0.4211,0.00013,29.66536]
[1776257414721,38.98,74349.84,0.0,0.4211,0.00013,29.66536]
[1776257414770,38.98,74351.62,0.0,0.42134,0.00013,29.66963]
[1776257415451,38.98,74351.62,0.0,0.42134,0.00013,29.66963]
[1776257416101,38.98,74354.65,0.0,0.42174,0.00013,29.67687]
[1776257416216,38.98,74354.65,0.0,0.42174,0.00013,29.67687]
[1776257419178,38.98,74356.47,0.0,0.42198,0.00013,29.68121]
[1776257419953,38.98,74357.08,0.0,0.42206,0.00013,29.68266]
[1776257420051,38.98,74357.23,0.0,0.42208,0.00013,29.68302]
[1776257421883,38.98,74357.23,0.0,0.42208,0.00013,29.68302]
[1776257423000,38.98,74361.39,0.0,0.42263,0.00013,29.69287]
[1776257423083,38.98,74361.39,0.0,0.42263,0.00013,29.69287]
[1776257423536,38.98,74364.47,0.0,0.42304,0.00013,29.70011]
[1776257428571,38.98,74369.44,0.0,0.42369,0.00013,29.71172]
[1776257431898,38.98,74371.69,0.0,0.42399,0.00013,29.71695]
[1776257432071,38.98,74373.91,0.0,0.42428,0.00013,29.71926]
[1776257432251,38.98,74374.48,0.0,0.42435,0.00013,29.72057]
[1776257434078,38.98,74374.48,0.0,0.42435,0.00013,29.7206]
[1776257434613,38.98,74377.86,0.0,0.4248,0.00013,29.72844]
[1776257436951,38.98,74381.04,0.0,0.42523,0.00013,29.73582]
[1776257438112,38.98,74385.14,0.0,0.42577,0.00013,29.74522]
[1776257440499,38.98,74391.34,0.0,0.4266,0.00013,29.75934]
[1776257442163,38.98,74391.92,0.0,0.42668,0.00013,29.76069]
[1776257446213,38.99,74391.34,0.0,0.42661,0.00013,29.75946]
[1776257446698,38.99,74391.27,0.0,0.4266,0.00013,29.75932]
[1776257451733,38.99,74382.52,0.0,0.42545,0.00013,29.73952]
[1776257456768,38.99,74378.04,0.0,0.42486,0.00013,29.72938]
[1776257456976,38.99,74378.04,0.0,0.42486,0.00013,29.72938]
[1776257457775,38.99,74378.43,0.0,0.42492,0.00013,29.73031]
[1776257462813,39.0,74379.15,0.0,0.42502,0.00013,29.73211]
[1776257465631,39.0,74380.81,0.0,0.42525,0.00013,29.73598]
[1776257465870,39.0,74380.81,0.0,0.42525,0.00013,29.73598]
[1776257465959,39.0,74376.26,0.0,0.42465,0.00013,29.72553]
[1776257465971,39.0,74376.26,0.0,0.42465,0.00013,29.72553]
[1776257465995,39.0,74376.26,0.0,0.42465,0.00013,29.72553]
[1776257466046,39.0,74376.26,0.0,0.42465,0.00013,29.72553]
[1776257466600,39.0,74376.26,0.0,0.42465,0.00013,29.72553]
[1776257466955,39.0,74376.26,0.0,0.42465,0.00013,29.72553]
[1776257466851,39.0,74361.34,0.0,0.42267,0.00013,29.69073]
[1776257467860,39.0,74353.94,0.0,0.42169,0.00013,29.67319]
[1776257468569,39.0,74353.94,0.0,0.42169,0.00013,29.67319]
[1776257468853,39.0,74353.94,0.0,0.42169,0.00013,29.67319]
[1776257471214,39.0,74357.21,0.0,0.42212,0.00013,29.68098]
[1776257472190,39.0,74363.43,0.0,0.42295,0.00013,29.69566]
[1776257472569,39.0,74363.43,0.0,0.42295,0.00013,29.69566]
[1776257472574,39.0,74363.43,0.0,0.42295,0.00013,29.69566]
[1776257472881,39.0,74368.19,0.0,0.42358,0.00013,29.70681]
[1776257476622,39.01,74373.14,0.0,0.42424,0.00013,29.71844]
[1776257476630,39.01,74373.14,0.0,0.42424,0.00013,29.71844]
[1776257476908,39.01,74373.14,0.0,0.42424,0.00013,29.71847]
[1776257480503,39.01,74375.18,0.0,0.42452,0.00013,29.72329]
[1776257480674,39.01,74375.18,0.0,0.42452,0.00013,29.72329]
[1776257480938,39.01,74377.17,0.0,0.42479,0.00013,29.72792]
[1776257482709,39.01,74377.91,0.0,0.42489,0.00013,29.72965]
[1776257482958,39.01,74377.91,0.0,0.42489,0.00013,29.72969]
[1776257483553,39.01,74377.91,0.0,0.42489,0.00013,29.72969]
[1776257484356,39.01,74380.5,0.0,0.42523,0.00013,29.73567]
[1776257484514,39.01,74380.5,0.0,0.42523,0.00013,29.73567]
[1776257484747,39.01,74380.5,0.0,0.42523,0.00013,29.73567]
[1776257484966,39.01,74383.48,0.0,0.42563,0.00013,29.74252]
[1776257490000,39.02,74387.58,0.0,0.42618,0.00013,29.75197]
[1776257492930,39.02,74387.62,0.0,0.42618,0.00013,29.74925]
[1776257492978,39.02,74387.62,0.0,0.42618,0.00013,29.74925]
[1776257492935,39.02,74387.75,0.0,0.4262,0.00013,29.74958]
[1776257494862,39.02,74385.84,0.0,0.42595,0.00013,29.74526]
[1776257494911,39.02,74383.9,0.0,0.42569,0.00013,29.74086]
[1776257495076,39.02,74383.9,0.0,0.42569,0.00013,29.74086]
[1776257497969,39.02,74370.79,0.0,0.42396,0.00013,29.71066]
[1776257500408,39.02,74371.13,0.0,0.424,0.00013,29.71145]
[1776257500467,39.02,74371.13,0.0,0.424,0.00013,29.71145]
[1776257500938,39.02,74371.13,0.0,0.424,0.00013,29.71145]
[1776257500944,39.02,74371.13,0.0,0.424,0.00013,29.71145]
[1776257500548,39.02,74370.52,0.0,0.42392,0.00013,29.71002]
[1776257501626,39.02,74366.07,0.0,0.42333,0.00013,29.69963]
[1776257502962,39.02,74366.07,0.0,0.42333,0.00013,29.69963]
[1776257504996,39.02,74366.01,0.0,0.42332,0.00013,29.69949]
[1776257510145,39.02,74362.91,0.0,0.42291,0.00013,29.69221]
[1776257514346,39.02,74366.07,0.0,0.42333,0.00013,29.69962]
[1776257514417,39.02,74366.07,0.0,0.42333,0.00013,29.69962]
[1776257515125,39.02,74366.25,0.0,0.42335,0.00013,29.70004]
[1776257515820,39.02,74366.25,0.0,0.42335,0.00013,29.70004]
[1776257517142,39.02,74366.93,0.0,0.42344,0.00013,29.70163]
[1776257521207,39.02,74366.66,0.0,0.42341,0.00013,29.70098]
[1776257526329,39.02,74366.66,0.0,0.42341,0.00013,29.70097]
[1776257527283,39.02,74366.57,0.0,0.42339,0.00013,29.70076]
[1776257527384,39.02,74366.57,0.0,0.42339,0.00013,29.70076]
[1776257533293,39.02,74365.64,0.0,0.42327,0.00013,29.69857]
[1776257536327,39.02,74354.23,0.0,0.42176,0.00013,29.67165]
[1776257538891,39.02,74354.23,0.0,0.42176,0.00013,29.67165]
[1776257538962,39.02,74354.23,0.0,0.42176,0.00013,29.67165]
[1776257538970,39.02,74354.23,0.0,0.42176,0.00013,29.67165]
[1776257539061,39.02,74350.81,0.0,0.42131,0.00013,29.66352]
[1776257539111,39.02,74350.81,0.0,0.42131,0.00013,29.66352]
[1776257539340,39.02,74350.81,0.0,0.42131,0.00013,29.66352]
[1776257539362,39.02,74350.81,0.0,0.42131,0.00013,29.66352]
[1776257539410,39.02,74350.81,0.0,0.42131,0.00013,29.66352]
[1776257539514,39.02,74350.81,0.0,0.42131,0.00013,29.66352]
[1776257540031,39.02,74340.22,0.0,0.41991,0.00013,29.63804]
[1776257541377,39.02,74331.83,0.0,0.4188,0.00013,29.61755]
[1776257543857,39.02,74330.38,0.0,0.41861,0.00013,29.61397]
[1776257543908,39.02,74330.38,0.0,0.41861,0.00013,29.61397]
[1776257545558,39.02,74329.54,0.0,0.41849,0.00013,29.61186]
[1776257545904,39.02,74329.13,0.0,0.41844,0.00013,29.61084]
[1776257549572,39.01,74328.19,0.0,0.41831,0.00013,29.60846]
[1776257549661,39.01,74332.29,0.0,0.41885,0.00013,29.61851]
[1776257555316,39.02,74335.41,0.0,0.41926,0.00013,29.62341]
[1776257556487,39.02,74336.27,0.0,0.41938,0.00013,29.62553]
[1776257557192,39.02,74337.28,0.0,0.41951,0.00013,29.62801]
[1776257557224,39.02,74337.28,0.0,0.41951,0.00013,29.62801]
[1776257557287,39.02,74337.28,0.0,0.41951,0.00013,29.62801]
[1776257557488,39.02,74337.28,0.0,0.41951,0.00013,29.62803]
[1776257560261,39.02,74341.78,0.0,0.42011,0.00013,29.63898]
[1776257560903,39.02,74341.78,0.0,0.42011,0.00013,29.63898]
[1776257560999,39.02,74344.28,0.0,0.42044,0.00013,29.64504]
[1776257566552,39.02,74345.58,0.0,0.42062,0.00013,29.64826]
[1776257571865,39.02,74341.28,0.0,0.42006,0.00013,29.63796]
[1776257578635,39.03,74336.26,0.0,0.4194,0.00013,29.62594]
[1776257581888,39.03,74334.05,0.0,0.41911,0.00013,29.62059]
[1776257581998,39.03,74334.05,0.0,0.41911,0.00013,29.62059]
[1776257582664,39.03,74333.11,0.0,0.41899,0.00013,29.61833]
[1776257586061,39.03,74328.93,0.0,0.41844,0.00013,29.60812]
[1776257586086,39.03,74332.29,0.0,0.41889,0.00013,29.61638]
[1776257590722,39.03,74339.74,0.0,0.41988,0.00013,29.63462]
[1776257592144,39.04,74341.78,0.0,0.42015,0.00013,29.63957]
[1776257597770,39.04,74347.84,0.0,0.42095,0.00013,29.65422]
[1776257599981,39.04,74348.45,0.0,0.42103,0.00013,29.65569]
[1776257604018,39.04,74338.35,0.0,0.4197,0.00013,29.63139]
[1776257609492,39.04,74336.16,0.0,0.41942,0.00013,29.62622]
[1776257609545,39.04,74336.16,0.0,0.41942,0.00013,29.62622]
[1776257609855,39.04,74336.55,0.0,0.41948,0.00013,29.62719]
[1776257610380,39.04,74336.55,0.0,0.41948,0.00013,29.62719]
[1776257610389,39.04,74336.55,0.0,0.41948,0.00013,29.62719]
[1776257610862,39.04,74336.88,0.0,0.41952,0.00013,29.62798]
[1776257615898,39.04,74336.26,0.0,0.41942,0.00013,29.62352]
[1776257618489,39.04,74337.49,0.0,0.41958,0.00013,29.62652]
[1776257620521,39.04,74341.18,0.0,0.42007,0.00013,29.6355]
[1776257620988,39.04,74343.82,0.0,0.42042,0.00013,29.6419]
[1776257623537,39.04,74344.96,0.0,0.42058,0.00013,29.64468]
[1776257623954,39.04,74346.29,0.0,0.42075,0.00013,29.64789]
[1776257624478,39.04,74346.29,0.0,0.42075,0.00013,29.64789]
[1776257626636,39.04,74348.97,0.0,0.42111,0.00013,29.65435]
[1776257627078,39.04,74353.54,0.0,0.42172,0.00013,29.66526]
[1776257633016,39.05,74356.33,0.0,0.42209,0.00013,29.67193]
[1776257637426,39.05,74354.8,0.0,0.42189,0.00013,29.66833]
[1776257644379,39.05,74352.8,0.0,0.42162,0.00013,29.66361]
[1776257650135,39.05,74352.5,0.0,0.42159,0.00013,29.66293]
[1776257653303,39.05,74351.8,0.0,0.4215,0.00013,29.66127]
[1776257654165,39.05,74351.24,0.0,0.42142,0.00013,29.65994]
[1776257655420,39.05,74354.49,0.0,0.42185,0.00013,29.66767]
[1776257656994,39.05,74356.11,0.0,0.42207,0.00013,29.67152]
[1776257657150,39.05,74357.77,0.0,0.42228,0.00013,29.67544]
[1776257658374,39.05,74357.87,0.0,0.4223,0.00013,29.67568]
[1776257661229,39.05,74357.59,0.0,0.42226,0.00013,29.67501]
[1776257663074,39.05,74356.73,0.0,0.42215,0.00013,29.67297]
[1776257663096,39.05,74356.73,0.0,0.42215,0.00013,29.67297]
[1776257663172,39.05,74354.15,0.0,0.42181,0.00013,29.66685]
[1776257668263,39.05,74355.41,0.0,0.42197,0.00013,29.66984]
[1776257673297,39.05,74356.16,0.0,0.42206,0.00013,29.66877]
[1776257678335,39.05,74355.5,0.0,0.42197,0.00013,29.66719]
[1776257683783,39.05,74358.9,0.0,0.42242,0.00013,29.67523]
[1776257689409,39.05,74361.25,0.0,0.42273,0.00013,29.68073]
[1776257691432,39.05,74361.37,0.0,0.42275,0.00013,29.681]
[1776257691530,39.05,74361.3,0.0,0.42274,0.00013,29.68083]
[1776257697465,39.05,74361.16,0.0,0.42272,0.00013,29.68047]
[1776257702889,39.04,74360.57,0.0,0.42264,0.00013,29.67905]
[1776257703439,39.04,74360.11,0.0,0.42257,0.00013,29.67796]
[1776257706493,39.04,74357.62,0.0,0.42224,0.00013,29.67207]
[1776257707555,39.04,74357.56,0.0,0.42224,0.00013,29.67192]
[1776257712822,39.04,74361.96,0.0,0.42282,0.00013,29.68226]
[1776257716665,39.04,74357.34,0.0,0.4222,0.00013,29.67133]
[1776257717790,39.04,74357.0,0.0,0.42216,0.00013,29.67052]
[1776257717879,39.04,74357.42,0.0,0.42221,0.00013,29.67151]
[1776257723648,39.04,74356.42,0.0,0.42208,0.00013,29.66911]
[1776257728683,39.04,74357.72,0.0,0.42225,0.00013,29.67216]
[1776257733719,39.04,74358.37,0.0,0.42232,0.00013,29.67083]
[1776257738754,39.04,74359.68,0.0,0.42249,0.00013,29.67389]
[1776257746153,39.04,74359.66,0.0,0.42249,0.00013,29.67382]
[1776257752087,39.04,74360.17,0.0,0.42255,0.00013,29.67498]
[1776257752188,39.04,74360.15,0.0,0.42255,0.00013,29.67492]
[1776257757887,39.03,74360.15,0.0,0.42255,0.00013,29.67488]
[1776257762922,39.03,74360.8,0.0,0.42263,0.00013,29.67638]
[1776257764145,39.03,74360.8,0.0,0.42263,0.00013,29.67638]
[1776257764196,39.03,74360.79,0.0,0.42263,0.00013,29.67635]
[1776257766456,39.03,74360.79,0.0,0.42263,0.00013,29.67634]
[1776257766547,39.03,74360.7,0.0,0.42262,0.00013,29.67613]
[1776257770509,39.03,74360.7,0.0,0.42262,0.00013,29.6761]
[1776257770610,39.03,74360.7,0.0,0.42262,0.00013,29.6761]
[1776257774257,39.03,74360.7,0.0,0.42262,0.00013,29.67608]
[1776257775024,39.03,74359.58,0.0,0.42247,0.00013,29.67343]
[1776257781049,39.03,74359.58,0.0,0.42246,0.00013,29.67339]
[1776257786084,39.03,74359.76,0.0,0.42249,0.00013,29.67379]
[1776257791119,39.03,74360.77,0.0,0.42261,0.00013,29.67329]
[1776257796153,39.03,74360.64,0.0,0.42259,0.00013,29.67295]
[1776257802195,39.03,74360.73,0.0,0.4226,0.00013,29.67313]
[1776257807231,39.03,74360.61,0.0,0.42258,0.00013,29.67281]
[1776257812266,39.02,74359.98,0.0,0.42249,0.00013,29.6713]
[1776257817304,39.02,74360.15,0.0,0.42252,0.00013,29.67167]
[1776257822335,39.02,74360.16,0.0,0.42251,0.00013,29.67167]
[1776257828342,39.02,74360.0,0.0,0.42249,0.00013,29.67126]
[1776257829183,39.02,74360.0,0.0,0.42249,0.00013,29.67126]
[1776257829338,39.02,74360.3,0.0,0.42253,0.00013,29.67196]
[1776257830100,39.02,74360.3,0.0,0.42253,0.00013,29.67196]
[1776257830128,39.02,74360.3,0.0,0.42253,0.00013,29.67196]
[1776257830257,39.02,74362.2,0.0,0.42278,0.00013,29.67643]
[1776257831297,39.02,74362.2,0.0,0.42278,0.00013,29.67643]
[1776257831313,39.02,74362.2,0.0,0.42278,0.00013,29.67643]
[1776257832259,39.02,74360.74,0.0,0.42259,0.00013,29.67298]
[1776257838412,39.02,74359.73,0.0,0.42245,0.00013,29.67056]
[1776257843492,39.02,74358.39,0.0,0.42227,0.00013,29.66737]
[1776257846133,39.02,74358.39,0.0,0.42227,0.00013,29.66737]
[1776257846235,39.02,74358.39,0.0,0.42227,0.00013,29.66737]
[1776257846257,39.02,74358.39,0.0,0.42227,0.00013,29.66737]
[1776257846346,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257846407,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257846542,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257846706,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257846731,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257846841,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257846915,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257847227,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257847315,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257847356,39.02,74356.84,0.0,0.42207,0.00013,29.66369]
[1776257847320,39.02,74349.69,0.0,0.42112,0.00013,29.64665]
[1776257847444,39.02,74349.69,0.0,0.42112,0.00013,29.64665]
[1776257847470,39.02,74349.69,0.0,0.42112,0.00013,29.64665]
[1776257847502,39.02,74349.69,0.0,0.42112,0.00013,29.64665]
[1776257847533,39.02,74349.69,0.0,0.42112,0.00013,29.64665]
[1776257847570,39.02,74349.69,0.0,0.42112,0.00013,29.64665]
[1776257847664,39.02,74339.81,0.0,0.41982,0.00013,29.62285]
[1776257849179,39.02,74333.28,0.0,0.41895,0.00013,29.60685]
[1776257849565,39.02,74333.28,0.0,0.41895,0.00013,29.60685]
[1776257849665,39.02,74336.27,0.0,0.41934,0.00013,29.61416]
[1776257850524,39.02,74336.27,0.0,0.41934,0.00013,29.61416]
[1776257850609,39.02,74336.68,0.0,0.41939,0.00013,29.61512]
[1776257851880,39.02,74336.68,0.0,0.41939,0.00013,29.61512]
[1776257852221,39.02,74336.68,0.0,0.41939,0.00013,29.61512]
[1776257852516,39.02,74336.93,0.0,0.41942,0.00013,29.61292]
[1776257853566,39.02,74339.78,0.0,0.4198,0.00013,29.61985]
[1776257853604,39.02,74339.78,0.0,0.4198,0.00013,29.61985]
[1776257853627,39.02,74339.78,0.0,0.4198,0.00013,29.61985]
[1776257853878,39.02,74341.95,0.0,0.42009,0.00013,29.62514]
[1776257854596,39.02,74341.95,0.0,0.42009,0.00013,29.62514]
[1776257854629,39.02,74341.95,0.0,0.42009,0.00013,29.62514]
[1776257855343,39.02,74343.41,0.0,0.42028,0.00013,29.62868]
[1776257855680,39.02,74343.41,0.0,0.42028,0.00013,29.62868]
[1776257856166,39.02,74343.64,0.0,0.42031,0.00013,29.62924]
[1776257861615,39.02,74347.38,0.0,0.42081,0.00013,29.63831]
[1776257867368,39.02,74348.05,0.0,0.4209,0.00013,29.63996]
[1776257876718,39.03,74346.4,0.0,0.42069,0.00013,29.63612]
[1776257881740,39.03,74347.22,0.0,0.4208,0.00013,29.63812]
[1776257881825,39.03,74347.22,0.0,0.4208,0.00013,29.63812]
[1776257881906,39.03,74347.22,0.0,0.4208,0.00013,29.63812]
[1776257881919,39.03,74347.22,0.0,0.4208,0.00013,29.63812]
[1776257882022,39.03,74347.22,0.0,0.4208,0.00013,29.63812]
[1776257882318,39.03,74341.8,0.0,0.42009,0.00013,29.62508]
[1776257884027,39.03,74341.8,0.0,0.42009,0.00013,29.62508]
[1776257884224,39.03,74334.4,0.0,0.41911,0.00013,29.60704]
[1776257889970,39.02,74334.56,0.0,0.41912,0.00013,29.60731]
[1776257890813,39.02,74332.84,0.0,0.41889,0.00013,29.60308]
[1776257890931,39.02,74332.84,0.0,0.41889,0.00013,29.60308]
[1776257890951,39.02,74325.13,0.0,0.41787,0.00013,29.58409]
[1776257892831,39.02,74317.3,0.0,0.41683,0.00013,29.56462]
[1776257894193,39.02,74317.3,0.0,0.41683,0.00013,29.56462]
[1776257894202,39.02,74317.3,0.0,0.41683,0.00013,29.56462]
[1776257894413,39.02,74324.31,0.0,0.41776,0.00013,29.58203]
[1776257899880,39.02,74324.1,0.0,0.41773,0.00013,29.58141]
[1776257904086,39.02,74320.02,0.0,0.41718,0.00013,29.57123]
[1776257909951,39.01,74322.27,0.0,0.41747,0.00013,29.57673]
[1776257915299,39.01,74323.24,0.0,0.41759,0.00013,29.57622]
[1776257920678,39.01,74322.66,0.0,0.41751,0.00013,29.57469]
[1776257926063,39.01,74323.7,0.0,0.41764,0.00013,29.57714]
[1776257931098,39.0,74324.16,0.0,0.41769,0.00013,29.57817]
[1776257936133,39.0,74321.18,0.0,0.41729,0.00013,29.57067]
[1776257941167,39.0,74320.24,0.0,0.41716,0.00013,29.56824]
[1776257946261,39.0,74319.17,0.0,0.41701,0.00013,29.56551]
[1776257952245,38.99,74318.66,0.0,0.41694,0.00013,29.56413]
[1776257958286,38.99,74317.98,0.0,0.41685,0.00013,29.56235]
[1776257965337,38.99,74318.06,0.0,0.41685,0.00013,29.56246]
[1776257971379,38.99,74317.44,0.0,0.41675,0.00013,29.55798]
[1776257977422,38.99,74312.14,0.0,0.41605,0.00013,29.54462]
[1776257982456,38.99,74312.48,0.0,0.41609,0.00013,29.54545]
[1776257985807,38.99,74312.22,0.0,0.41606,0.00013,29.54479]
[1776257985951,38.99,74312.22,0.0,0.41606,0.00013,29.54479]
[1776257986287,38.99,74312.22,0.0,0.41606,0.00013,29.54479]
[1776257986614,38.99,74312.7,0.0,0.41612,0.00013,29.546]
[1776257986703,38.99,74312.7,0.0,0.41612,0.00013,29.546]
[1776257987362,38.99,74312.7,0.0,0.41612,0.00013,29.546]
[1776257987495,38.99,74312.46,0.0,0.41609,0.00013,29.54539]
[1776257992533,38.99,74308.38,0.0,0.41555,0.00013,29.53511]
[1776257994350,38.99,74308.79,0.0,0.41561,0.00013,29.53616]
[1776257995881,38.99,74307.33,0.0,0.41542,0.00013,29.53247]
[1776257998687,38.99,74303.84,0.0,0.41496,0.00013,29.52362]
[1776258000832,38.99,74301.28,0.0,0.41462,0.00013,29.51713]
[1776258000842,38.99,74301.28,0.0,0.41462,0.00013,29.51713]
[1776258001539,38.99,74301.28,0.0,0.41462,0.00013,29.51713]
[1776258001396,38.99,74300.62,0.0,0.41453,0.00013,29.51545]
[1776258001942,38.99,74300.62,0.0,0.41453,0.00013,29.51545]
[1776258001957,38.99,74300.62,0.0,0.41453,0.00013,29.51545]
[1776258002215,38.99,74300.62,0.0,0.41453,0.00013,29.51545]
[1776258002267,38.99,74300.62,0.0,0.41453,0.00013,29.51545]
[1776258002316,38.99,74299.63,0.0,0.4144,0.00013,29.51293]
[1776258002904,38.99,74288.38,0.0,0.41292,0.00013,29.4839]
[1776258005603,38.99,74284.09,0.0,0.41235,0.00013,29.47271]
[1776258005664,38.99,74284.09,0.0,0.41235,0.00013,29.47271]
[1776258006438,38.99,74282.84,0.0,0.41218,0.00013,29.4694]
[1776258008879,38.99,74282.41,0.0,0.41212,0.00013,29.46826]
[1776258008929,38.99,74282.41,0.0,0.41212,0.00013,29.46826]
[1776258009315,38.98,74282.6,0.0,0.41215,0.00013,29.46873]
[1776258009653,38.98,74282.6,0.0,0.41215,0.00013,29.46873]
[1776258010411,38.98,74282.6,0.0,0.41215,0.00013,29.46873]
[1776258010498,38.99,74288.6,0.0,0.41294,0.00013,29.48438]
[1776258011673,38.99,74288.6,0.0,0.41294,0.00013,29.48438]
[1776258011765,38.99,74296.14,0.0,0.41394,0.00013,29.50388]
[1776258013345,38.99,74296.14,0.0,0.41394,0.00013,29.50388]
[1776258013506,38.99,74296.14,0.0,0.41394,0.00013,29.50388]
[1776258013381,38.99,74297.22,0.0,0.41408,0.00013,29.5067]
[1776258013733,38.99,74297.22,0.0,0.41408,0.00013,29.5067]
[1776258013938,38.99,74297.22,0.0,0.41408,0.00013,29.5067]
[1776258014241,38.99,74303.0,0.0,0.41485,0.00013,29.5215]
[1776258015712,38.99,74303.0,0.0,0.41485,0.00013,29.5215]
[1776258015778,38.99,74293.53,0.0,0.4136,0.00013,29.49724]
[1776258017793,38.99,74293.53,0.0,0.4136,0.00013,29.49725]
[1776258017833,38.99,74293.53,0.0,0.4136,0.00013,29.49725]
[1776258018070,38.99,74286.66,0.0,0.41269,0.00013,29.47952]
[1776258019402,38.99,74286.66,0.0,0.41269,0.00013,29.47952]
[1776258019450,38.99,74287.21,0.0,0.41277,0.00013,29.48099]
[1776258020454,38.99,74287.21,0.0,0.41277,0.00013,29.48099]
[1776258025456,38.99,74283.01,0.0,0.41222,0.00013,29.47013]
[1776258025786,38.99,74284.89,0.0,0.41247,0.00013,29.47508]
[1776258027872,38.99,74288.81,0.0,0.41299,0.00013,29.48531]
[1776258027894,38.99,74291.42,0.0,0.41334,0.00013,29.49208]
[1776258028962,38.99,74291.42,0.0,0.41334,0.00013,29.49208]
[1776258029923,38.99,74294.89,0.0,0.41379,0.00013,29.50104]
[1776258030019,39.0,74296.83,0.0,0.41405,0.00013,29.50604]
[1776258035841,39.0,74295.43,0.0,0.41386,0.00013,29.49964]
[1776258040876,39.0,74293.72,0.0,0.41364,0.00013,29.49529]
[1776258046138,39.0,74289.67,0.0,0.41311,0.00013,29.48488]
[1776258046229,39.0,74288.72,0.0,0.41298,0.00013,29.48243]
[1776258048149,39.0,74288.72,0.0,0.41298,0.00013,29.48243]
[1776258048250,39.0,74289.3,0.0,0.41306,0.00013,29.48389]
[1776258054276,39.0,74289.99,0.0,0.41314,0.00013,29.48556]
[1776258060003,38.99,74292.68,0.0,0.41349,0.00013,29.49239]
[1776258066455,38.99,74291.74,0.0,0.41336,0.00013,29.48983]
[1776258070396,38.99,74294.4,0.0,0.4137,0.00013,29.49661]
[1776258070479,38.99,74294.85,0.0,0.41376,0.00013,29.49775]
[1776258074500,38.99,74296.72,0.0,0.41401,0.00013,29.50259]
[1776258074596,38.99,74296.93,0.0,0.41404,0.00013,29.50313]
[1776258080117,38.99,74298.6,0.0,0.41425,0.00013,29.50732]
[1776258082401,38.98,74298.16,0.0,0.41419,0.00013,29.50617]
[1776258088416,38.98,74287.55,0.0,0.41279,0.00013,29.47871]
[1776258094267,38.98,74277.34,0.0,0.41143,0.00013,29.44912]
[1776258095752,38.98,74276.67,0.0,0.41134,0.00013,29.44735]
[1776258096388,38.98,74276.67,0.0,0.41134,0.00013,29.44735]
[1776258098962,38.98,74276.16,0.0,0.41127,0.00013,29.44601]
[1776258099334,38.98,74276.15,0.0,0.41127,0.00013,29.44598]
[1776258102415,38.98,74275.67,0.0,0.41121,0.00013,29.44472]
[1776258102615,38.98,74275.67,0.0,0.41121,0.00013,29.44472]
[1776258102634,38.98,74271.07,0.0,0.4106,0.00013,29.43256]
[1776258108330,38.98,74265.38,0.0,0.40985,0.00013,29.41746]
[1776258108472,38.98,74265.38,0.0,0.40985,0.00013,29.41746]
[1776258110852,38.98,74253.9,0.0,0.40835,0.00013,29.38668]
[1776258111390,38.98,74253.74,0.0,0.40833,0.00013,29.38627]
[1776258111981,38.98,74253.74,0.0,0.40833,0.00013,29.38627]
[1776258112087,38.98,74253.74,0.0,0.40833,0.00013,29.38627]
[1776258112396,38.99,74255.91,0.0,0.40861,0.00013,29.39216]
[1776258113066,38.99,74255.91,0.0,0.40861,0.00013,29.39216]
[1776258113403,38.99,74257.04,0.0,0.40876,0.00013,29.39523]
[1776258114100,38.99,74257.04,0.0,0.40876,0.00013,29.39523]
[1776258114411,38.99,74260.57,0.0,0.40923,0.00013,29.40473]
[1776258115082,38.99,74260.57,0.0,0.40923,0.00013,29.40473]
[1776258115418,38.99,74262.08,0.0,0.40943,0.00013,29.4088]
[1776258116115,38.99,74262.08,0.0,0.40943,0.00013,29.4088]
[1776258116216,38.99,74262.08,0.0,0.40943,0.00013,29.4088]
[1776258116424,38.99,74262.1,0.0,0.40943,0.00013,29.40886]
[1776258117080,38.99,74262.1,0.0,0.40943,0.00013,29.40886]
[1776258117432,38.99,74262.08,0.0,0.40943,0.00013,29.40882]
[1776258118230,38.99,74262.08,0.0,0.40943,0.00013,29.40882]
[1776258118343,38.99,74262.08,0.0,0.40943,0.00013,29.40882]
[1776258118445,38.99,74259.69,0.0,0.40912,0.00013,29.40243]
[1776258119121,38.99,74259.69,0.0,0.40912,0.00013,29.40243]
[1776258119448,38.99,74259.69,0.0,0.40912,0.00013,29.40244]
[1776258120126,38.99,74259.69,0.0,0.40912,0.00013,29.40244]
[1776258120150,38.99,74259.69,0.0,0.40912,0.00013,29.40244]
[1776258120453,38.99,74259.69,0.0,0.40912,0.00013,29.40246]
[1776258121760,38.99,74258.08,0.0,0.40891,0.00013,29.39815]
[1776258124020,38.99,74254.28,0.0,0.40841,0.00013,29.38795]
[1776258124584,38.99,74251.44,0.0,0.40804,0.00013,29.38028]
[1776258127129,38.99,74246.4,0.0,0.40737,0.00013,29.36655]
[1776258127138,38.99,74246.4,0.0,0.40737,0.00013,29.36655]
[1776258127712,38.99,74246.19,0.0,0.40735,0.00013,29.36601]
[1776258133545,38.99,74255.95,0.0,0.40863,0.00013,29.39246]
[1776258137492,38.99,74255.62,0.0,0.40859,0.00013,29.39163]
[1776258137592,38.99,74257.56,0.0,0.40885,0.00013,29.39688]
[1776258138597,38.99,74257.56,0.0,0.40885,0.00013,29.39688]
[1776258141814,38.99,74257.76,0.0,0.40888,0.00013,29.39747]
[1776258142088,38.99,74257.76,0.0,0.40888,0.00013,29.39747]
[1776258142607,38.99,74255.02,0.0,0.40851,0.00013,29.39008]
[1776258147642,38.99,74251.47,0.0,0.40805,0.00013,29.38046]
[1776258149663,38.99,74248.2,0.0,0.40762,0.00013,29.37158]
[1776258149741,38.99,74240.33,0.0,0.40658,0.00013,29.35002]
[1776258149781,38.99,74240.33,0.0,0.40658,0.00013,29.35002]
[1776258150674,38.99,74240.33,0.0,0.40658,0.00013,29.34999]
[1776258151014,38.99,74240.33,0.0,0.40658,0.00013,29.34999]
[1776258151021,38.99,74240.33,0.0,0.40658,0.00013,29.34999]
[1776258151024,38.99,74240.33,0.0,0.40658,0.00013,29.34999]
[1776258151047,38.99,74240.33,0.0,0.40658,0.00013,29.34999]
[1776258151681,38.99,74235.01,0.0,0.40586,0.00013,29.33237]
[1776258153031,38.99,74235.48,0.0,0.40592,0.00013,29.33364]
[1776258154157,38.99,74236.25,0.0,0.40602,0.00013,29.33574]
[1776258154706,38.99,74236.25,0.0,0.40602,0.00013,29.33572]
[1776258157452,38.99,74234.5,0.0,0.40579,0.00013,29.33085]
[1776258157723,38.99,74234.47,0.0,0.40578,0.00013,29.33075]
[1776258160744,38.98,74227.08,0.0,0.4048,0.00013,29.31002]
[1776258161757,38.98,74227.08,0.0,0.4048,0.00013,29.31002]
[1776258162867,38.98,74227.12,0.0,0.4048,0.00013,29.31004]
[1776258164071,38.98,74226.79,0.0,0.40476,0.00013,29.30907]
[1776258164174,38.98,74226.79,0.0,0.40476,0.00013,29.30907]
[1776258164772,38.98,74223.84,0.0,0.40436,0.00013,29.30075]
[1776258165746,38.98,74223.84,0.0,0.40436,0.00013,29.30075]
[1776258165779,38.98,74214.17,0.0,0.40309,0.00013,29.27345]
[1776258165908,38.98,74214.17,0.0,0.40309,0.00013,29.27345]
[1776258166059,38.98,74214.17,0.0,0.40309,0.00013,29.27345]
[1776258166786,38.98,74213.22,0.0,0.40296,0.00013,29.27071]
[1776258167300,38.98,74213.22,0.0,0.40296,0.00013,29.27071]
[1776258167302,38.98,74213.22,0.0,0.40296,0.00013,29.27071]
[1776258167390,38.97,74212.64,0.0,0.40288,0.00013,29.26901]
[1776258168421,38.97,74212.64,0.0,0.40288,0.00013,29.26901]
[1776258168522,38.97,74212.23,0.0,0.40283,0.00013,29.2678]
[1776258174762,38.97,74214.7,0.0,0.40315,0.00013,29.27472]
[1776258180690,38.97,74217.8,0.0,0.40355,0.00013,29.28334]
[1776258185541,38.96,74222.61,0.0,0.40416,0.00013,29.29652]
[1776258185642,38.96,74220.88,0.0,0.40393,0.00013,29.29159]
[1776258188979,38.96,74220.98,0.0,0.40394,0.00013,29.29175]
[1776258189349,38.96,74222.92,0.0,0.40418,0.00013,29.2971]
[1776258190017,38.96,74222.92,0.0,0.40418,0.00013,29.2971]
[1776258190125,38.96,74222.92,0.0,0.40418,0.00013,29.2971]
[1776258190247,38.96,74222.92,0.0,0.40418,0.00013,29.2971]
[1776258190348,38.96,74226.72,0.0,0.40468,0.00013,29.30774]
[1776258192055,38.96,74226.72,0.0,0.40468,0.00013,29.30774]
[1776258192063,38.96,74226.72,0.0,0.40468,0.00013,29.30774]
[1776258192138,38.96,74228.95,0.0,0.40498,0.00013,29.31396]
[1776258193244,38.96,74228.95,0.0,0.40498,0.00013,29.31396]
[1776258193250,38.96,74228.95,0.0,0.40498,0.00013,29.31396]
[1776258193362,38.96,74228.95,0.0,0.40498,0.00013,29.31396]
[1776258193799,38.96,74229.22,0.0,0.40501,0.00013,29.3147]
[1776258194065,38.96,74229.22,0.0,0.40501,0.00013,29.3147]
[1776258194816,38.96,74228.76,0.0,0.40495,0.00013,29.31341]
[1776258195251,38.96,74228.76,0.0,0.40495,0.00013,29.31341]
[1776258195351,38.96,74228.8,0.0,0.40496,0.00013,29.31352]
[1776258198121,38.96,74231.87,0.0,0.40536,0.00013,29.32205]
[1776258198219,38.96,74241.17,0.0,0.40658,0.00013,29.34774]
[1776258201083,38.96,74241.51,0.0,0.40663,0.00013,29.34874]
[1776258201099,38.96,74244.61,0.0,0.40704,0.00013,29.35728]
[1776258202143,38.96,74244.61,0.0,0.40704,0.00013,29.35728]
[1776258202266,38.96,74244.61,0.0,0.40704,0.00013,29.35728]
[1776258202368,38.96,74250.24,0.0,0.40778,0.00013,29.37268]
[1776258204194,38.96,74251.03,0.0,0.40789,0.00013,29.37485]
[1776258204456,38.96,74250.56,0.0,0.40783,0.00013,29.37359]
[1776258205303,38.96,74250.56,0.0,0.40783,0.00013,29.37359]
[1776258205404,38.96,74250.56,0.0,0.40783,0.00013,29.37362]
[1776258211102,38.96,74248.87,0.0,0.40761,0.00013,29.36629]
[1776258214746,38.96,74249.56,0.0,0.4077,0.00013,29.36819]
[1776258214765,38.96,74249.56,0.0,0.4077,0.00013,29.36823]
[1776258215967,38.96,74250.13,0.0,0.40778,0.00013,29.3698]
[1776258215989,38.96,74250.13,0.0,0.40778,0.00013,29.3698]
[1776258216102,38.96,74250.13,0.0,0.40778,0.00013,29.3698]
[1776258216337,38.96,74250.13,0.0,0.40778,0.00013,29.3698]
[1776258216353,38.96,74250.13,0.0,0.40778,0.00013,29.3698]
[1776258216431,38.97,74254.08,0.0,0.4083,0.00013,29.38054]
[1776258217248,38.97,74254.08,0.0,0.4083,0.00013,29.38054]
[1776258220131,38.97,74262.91,0.0,0.40946,0.00013,29.40435]
[1776258225285,38.97,74260.86,0.0,0.40919,0.00013,29.39886]
[1776258230339,38.97,74258.38,0.0,0.40886,0.00013,29.39215]
[1776258231846,38.97,74256.05,0.0,0.40856,0.00013,29.38587]
[1776258231855,38.97,74256.05,0.0,0.40856,0.00013,29.38587]
[1776258232248,38.97,74255.98,0.0,0.40855,0.00013,29.3857]
[1776258235170,38.97,74251.59,0.0,0.40797,0.00013,29.37384]
[1776258235204,38.97,74251.59,0.0,0.40797,0.00013,29.37384]
[1776258236643,38.97,74250.86,0.0,0.40788,0.00013,29.37187]
[1776258236647,38.97,74250.86,0.0,0.40788,0.00013,29.37187]
[1776258236829,38.97,74249.57,0.0,0.40771,0.00013,29.36838]
[1776258242632,38.96,74246.46,0.0,0.40729,0.00013,29.35972]
[1776258246765,38.96,74250.26,0.0,0.40779,0.00013,29.37003]
[1776258246778,38.96,74250.26,0.0,0.40779,0.00013,29.37003]
[1776258246785,38.96,74250.26,0.0,0.40779,0.00013,29.37003]
[1776258246815,38.96,74250.26,0.0,0.40779,0.00013,29.37003]
[1776258246814,38.96,74251.91,0.0,0.40801,0.00013,29.37453]
[1776258247862,38.96,74251.91,0.0,0.40801,0.00013,29.37453]
[1776258248857,38.96,74254.43,0.0,0.40834,0.00013,29.38139]
[1776258252204,38.96,74256.63,0.0,0.40863,0.00013,29.38737]
[1776258252292,38.96,74256.63,0.0,0.40863,0.00013,29.38737]
[1776258252389,38.96,74258.07,0.0,0.40882,0.00013,29.39126]
[1776258253398,38.96,74253.63,0.0,0.40824,0.00013,29.37927]
[1776258254870,38.96,74243.7,0.0,0.40693,0.00013,29.35223]
[1776258259911,38.96,74242.67,0.0,0.40678,0.00013,29.34924]
[1776258265480,38.96,74241.77,0.0,0.40665,0.00013,29.34655]
[1776258270704,38.95,74241.79,0.0,0.40665,0.00013,29.34645]
[1776258271070,38.95,74241.12,0.0,0.40656,0.00013,29.34457]
[1776258276559,38.95,74240.51,0.0,0.40646,0.00013,29.33982]
[1776258281595,38.95,74243.77,0.0,0.40688,0.00013,29.34864]
[1776258286630,38.94,74237.72,0.0,0.40607,0.00013,29.33184]
[1776258291630,38.94,74241.46,0.0,0.40656,0.00013,29.342]
[1776258296630,38.94,74242.75,0.0,0.40672,0.00013,29.34548]
[1776258297175,38.94,74246.92,0.0,0.40727,0.00013,29.35689]
[1776258297436,38.94,74246.92,0.0,0.40727,0.00013,29.35689]
[1776258297707,38.94,74246.92,0.0,0.40727,0.00013,29.35691]
[1776258298333,38.94,74246.92,0.0,0.40727,0.00013,29.35691]
[1776258301848,38.94,74257.08,0.0,0.40861,0.00013,29.38454]
[1776258304031,38.94,74258.77,0.0,0.40884,0.00013,29.38911]
[1776258309249,38.94,74259.93,0.0,0.40899,0.00013,29.39227]
[1776258309416,38.94,74259.93,0.0,0.40899,0.00013,29.39227]
[1776258309814,38.94,74259.93,0.0,0.40899,0.00013,29.39227]
[1776258309838,38.94,74259.93,0.0,0.40899,0.00013,29.39227]
[1776258309895,38.94,74254.61,0.0,0.40829,0.00013,29.37791]
[1776258311619,38.94,74254.61,0.0,0.40829,0.00013,29.37788]
[1776258312640,38.94,74249.49,0.0,0.40761,0.00013,29.36392]
[1776258312813,38.94,74248.1,0.0,0.40743,0.00013,29.36009]
[1776258317849,38.93,74243.95,0.0,0.40687,0.00013,29.34857]
[1776258322889,38.93,74240.23,0.0,0.40637,0.00013,29.33818]
[1776258323818,38.93,74240.23,0.0,0.40637,0.00013,29.33818]
[1776258323873,38.93,74240.23,0.0,0.40637,0.00013,29.33818]
[1776258323891,38.93,74239.87,0.0,0.40632,0.00013,29.33716]
[1776258325771,38.93,74240.02,0.0,0.40634,0.00013,29.33755]
[1776258325903,38.93,74240.14,0.0,0.40635,0.00013,29.33785]
[1776258327799,38.93,74240.74,0.0,0.40643,0.00013,29.33948]
[1776258328920,38.93,74240.84,0.0,0.40644,0.00013,29.33973]
[1776258328927,38.93,74241.49,0.0,0.40653,0.00013,29.34149]
[1776258331881,38.93,74240.95,0.0,0.40645,0.00013,29.33995]
[1776258331952,38.93,74238.72,0.0,0.40615,0.00013,29.33091]
[1776258333880,38.93,74238.72,0.0,0.40615,0.00013,29.33088]
[1776258334903,38.93,74238.33,0.0,0.40609,0.00013,29.32978]
[1776258335254,38.92,74237.6,0.0,0.40599,0.00013,29.32772]
[1776258340272,38.92,74237.19,0.0,0.40594,0.00013,29.32652]
[1776258347057,38.92,74238.02,0.0,0.40604,0.00013,29.32863]
[1776258352092,38.92,74236.59,0.0,0.40584,0.00013,29.32457]
[1776258357127,38.92,74238.06,0.0,0.40603,0.00013,29.32856]
[1776258361254,38.91,74241.93,0.0,0.40654,0.00013,29.33921]
[1776258362507,38.91,74241.93,0.0,0.40654,0.00013,29.3392]
[1776258362903,38.91,74244.3,0.0,0.40685,0.00013,29.3457]
[1776258364823,38.91,74244.3,0.0,0.40685,0.00013,29.3457]
[1776258364925,38.91,74245.74,0.0,0.40704,0.00013,29.34962]
[1776258366326,38.91,74246.33,0.0,0.40712,0.00013,29.35123]
[1776258366352,38.91,74247.9,0.0,0.40733,0.00013,29.35555]
[1776258367092,38.91,74247.9,0.0,0.40733,0.00013,29.35555]
[1776258367172,38.91,74247.9,0.0,0.40733,0.00013,29.35555]
[1776258367713,38.91,74250.74,0.0,0.4077,0.00013,29.36333]
[1776258369460,38.92,74254.99,0.0,0.40826,0.00013,29.3749]
[1776258375916,38.92,74261.55,0.0,0.40913,0.00013,29.39269]
[1776258376442,38.92,74261.76,0.0,0.40916,0.00013,29.39327]
[1776258376544,38.92,74261.97,0.0,0.40919,0.00013,29.39384]
[1776258382310,38.92,74261.11,0.0,0.40907,0.00013,29.39148]
[1776258384775,38.92,74260.8,0.0,0.40903,0.00013,29.3906]
[1776258385709,38.92,74262.07,0.0,0.4092,0.00013,29.39403]
[1776258385805,38.92,74265.93,0.0,0.40971,0.00013,29.40439]
[1776258387388,38.92,74273.18,0.0,0.41067,0.00013,29.42371]
[1776258393933,38.92,74275.71,0.0,0.41099,0.00013,29.42755]
[1776258399305,38.92,74279.94,0.0,0.41155,0.00013,29.43869]
[1776258399663,38.92,74279.94,0.0,0.41155,0.00013,29.43869]
[1776258399703,38.92,74279.94,0.0,0.41155,0.00013,29.43869]
[1776258400620,38.92,74281.79,0.0,0.41179,0.00013,29.44355]
[1776258401203,38.92,74288.86,0.0,0.41273,0.00013,29.46203]
[1776258406478,38.91,74293.4,0.0,0.41332,0.00013,29.47372]
[1776258409964,38.91,74293.32,0.0,0.41331,0.00013,29.47348]
[1776258410894,38.91,74293.77,0.0,0.41337,0.00013,29.47463]
[1776258410946,38.91,74293.77,0.0,0.41337,0.00013,29.47463]
[1776258410969,38.91,74293.77,0.0,0.41337,0.00013,29.47463]
[1776258411029,38.91,74293.77,0.0,0.41337,0.00013,29.47463]
[1776258410981,38.91,74294.79,0.0,0.4135,0.00013,29.47726]
[1776258411059,38.91,74294.79,0.0,0.4135,0.00013,29.47726]
[1776258411089,38.91,74294.79,0.0,0.4135,0.00013,29.47726]
[1776258412913,38.91,74295.19,0.0,0.41355,0.00013,29.47828]
[1776258412931,38.91,74295.19,0.0,0.41355,0.00013,29.47828]
[1776258421427,38.91,74293.97,0.0,0.41338,0.00013,29.47498]
[1776258421441,38.91,74293.97,0.0,0.41338,0.00013,29.47498]
[1776258421770,38.91,74293.97,0.0,0.41338,0.00013,29.47498]
[1776258422460,38.91,74299.53,0.0,0.41412,0.00013,29.4893]
[1776258423039,38.91,74299.53,0.0,0.41412,0.00013,29.4893]
[1776258423068,38.91,74306.57,0.0,0.41505,0.00013,29.50731]
[1776258423071,38.91,74306.57,0.0,0.41505,0.00013,29.50731]
[1776258425077,38.91,74310.33,0.0,0.41555,0.00013,29.51683]
[1776258425185,38.91,74310.33,0.0,0.41555,0.00013,29.51683]
[1776258425611,38.91,74310.45,0.0,0.41556,0.00013,29.51711]
[1776258426293,38.91,74310.45,0.0,0.41556,0.00013,29.51711]
[1776258426434,38.91,74310.45,0.0,0.41556,0.00013,29.51711]
[1776258426618,38.91,74313.61,0.0,0.41598,0.00013,29.5251]
[1776258427113,38.91,74313.61,0.0,0.41598,0.00013,29.5251]
[1776258427626,38.91,74313.83,0.0,0.41601,0.00013,29.52565]
[1776258433667,38.91,74312.31,0.0,0.41581,0.00013,29.52181]
[1776258434857,38.91,74312.31,0.0,0.41581,0.00013,29.52181]
[1776258434958,38.91,74315.01,0.0,0.41616,0.00013,29.52862]
[1776258437224,38.91,74316.6,0.0,0.41637,0.00013,29.53262]
[1776258437695,38.91,74316.56,0.0,0.41637,0.00013,29.53251]
[1776258441375,38.91,74316.14,0.0,0.41631,0.00013,29.53144]
[1776258443301,38.9,74315.98,0.0,0.41629,0.00013,29.53103]
[1776258443311,38.9,74315.98,0.0,0.41629,0.00013,29.53103]
[1776258443736,38.9,74315.98,0.0,0.41629,0.00013,29.53103]
[1776258445071,38.9,74315.98,0.0,0.41629,0.00013,29.53103]
[1776258445212,38.9,74312.11,0.0,0.41578,0.00013,29.52126]
[1776258445231,38.9,74312.11,0.0,0.41578,0.00013,29.52126]
[1776258445333,38.9,74312.11,0.0,0.41578,0.00013,29.52126]
[1776258447766,38.9,74301.32,0.0,0.41435,0.00013,29.49373]
[1776258452805,38.9,74303.21,0.0,0.41458,0.00013,29.49562]
[1776258457837,38.9,74302.1,0.0,0.41443,0.00013,29.49265]
[1776258462871,38.9,74297.03,0.0,0.41375,0.00013,29.4795]
[1776258467947,38.89,74296.97,0.0,0.41373,0.00013,29.47925]
[1776258468506,38.89,74297.2,0.0,0.41376,0.00013,29.47982]
[1776258468625,38.89,74297.2,0.0,0.41376,0.00013,29.47982]
[1776258468915,38.89,74297.2,0.0,0.41376,0.00013,29.4798]
[1776258469615,38.89,74297.2,0.0,0.41376,0.00013,29.4798]
[1776258469920,38.89,74296.29,0.0,0.41364,0.00013,29.47742]
[1776258474956,38.89,74294.49,0.0,0.41339,0.00013,29.47266]
[1776258478602,38.89,74295.44,0.0,0.41352,0.00013,29.47506]
[1776258478984,38.89,74292.16,0.0,0.41308,0.00013,29.46654]
[1776258479171,38.89,74292.16,0.0,0.41308,0.00013,29.46654]
[1776258479783,38.89,74292.16,0.0,0.41308,0.00013,29.46654]
[1776258480094,38.89,74279.81,0.0,0.41145,0.00013,29.43421]
[1776258480551,38.89,74279.81,0.0,0.41145,0.00013,29.43421]
[1776258481159,38.89,74279.81,0.0,0.41145,0.00013,29.43421]
[1776258481802,38.89,74279.81,0.0,0.41145,0.00013,29.43421]
[1776258482004,38.89,74277.5,0.0,0.41114,0.00013,29.42811]
[1776258482305,38.89,74277.5,0.0,0.41114,0.00013,29.42811]
[1776258483011,38.89,74274.6,0.0,0.41076,0.00013,29.42043]
[1776258485336,38.89,74273.9,0.0,0.41066,0.00013,29.41858]
[1776258486032,38.89,74273.9,0.0,0.41067,0.00013,29.41859]
[1776258489602,38.89,74280.8,0.0,0.41158,0.00013,29.43685]
[1776258489610,38.89,74280.8,0.0,0.41158,0.00013,29.43685]
[1776258489869,38.89,74280.8,0.0,0.41158,0.00013,29.43685]
[1776258491896,38.89,74284.64,0.0,0.41209,0.00013,29.44693]
[1776258492080,38.89,74286.31,0.0,0.41231,0.00013,29.4513]
[1776258492697,38.89,74286.31,0.0,0.41231,0.00013,29.4513]
[1776258493811,38.89,74286.04,0.0,0.41227,0.00013,29.45059]
[1776258493941,38.89,74286.04,0.0,0.41227,0.00013,29.45059]
[1776258493955,38.89,74286.04,0.0,0.41227,0.00013,29.45059]
[1776258494095,38.89,74288.12,0.0,0.41255,0.00013,29.45601]
[1776258494706,38.89,74288.12,0.0,0.41255,0.00013,29.45601]
[1776258494819,38.89,74288.12,0.0,0.41255,0.00013,29.45601]
[1776258497335,38.89,74291.1,0.0,0.41294,0.00013,29.46375]
[1776258497985,38.89,74291.1,0.0,0.41294,0.00013,29.46375]
[1776258498122,38.89,74292.38,0.0,0.41311,0.00013,29.46706]
[1776258499640,38.89,74292.93,0.0,0.41318,0.00013,29.46848]
[1776258499725,38.89,74292.93,0.0,0.41318,0.00013,29.46848]
[1776258499826,38.89,74292.93,0.0,0.41318,0.00013,29.46848]
[1776258500141,38.89,74294.24,0.0,0.41335,0.00013,29.47186]
[1776258500430,38.89,74294.24,0.0,0.41335,0.00013,29.47186]
[1776258501143,38.89,74303.35,0.0,0.41456,0.00013,29.49532]
[1776258502056,38.89,74303.35,0.0,0.41456,0.00013,29.49532]
[1776258502066,38.89,74303.35,0.0,0.41456,0.00013,29.49532]
[1776258502083,38.89,74303.35,0.0,0.41456,0.00013,29.49532]
[1776258502113,38.89,74303.35,0.0,0.41456,0.00013,29.49532]
[1776258502143,38.89,74303.35,0.0,0.41456,0.00013,29.49532]
[1776258502150,38.89,74314.43,0.0,0.41603,0.00013,29.52348]
[1776258502173,38.89,74314.43,0.0,0.41603,0.00013,29.52348]
[1776258502232,38.89,74314.43,0.0,0.41603,0.00013,29.52348]
[1776258502262,38.89,74314.43,0.0,0.41603,0.00013,29.52348]
[1776258502291,38.89,74314.43,0.0,0.41603,0.00013,29.52348]
[1776258503384,38.88,74314.55,0.0,0.41604,0.00013,29.52377]
[1776258503611,38.88,74314.93,0.0,0.41609,0.00013,29.52471]
[1776258506110,38.88,74315.61,0.0,0.41618,0.00013,29.52641]
[1776258506174,38.88,74315.61,0.0,0.41618,0.00013,29.52641]
[1776258510237,38.88,74323.25,0.0,0.41719,0.00013,29.54547]
[1776258510764,38.88,74323.44,0.0,0.41721,0.00013,29.5459]
[1776258512159,38.88,74323.44,0.0,0.41721,0.00013,29.5459]
[1776258513310,38.88,74324.13,0.0,0.41729,0.00013,29.54478]
[1776258513691,38.88,74324.13,0.0,0.41729,0.00013,29.54478]
[1776258516500,38.88,74333.94,0.0,0.41859,0.00013,29.56909]
[1776258521656,38.88,74334.28,0.0,0.41864,0.00013,29.56989]
[1776258522292,38.88,74334.13,0.0,0.41862,0.00013,29.56951]
[1776258522302,38.88,74334.13,0.0,0.41862,0.00013,29.56951]
[1776258522386,38.88,74336.04,0.0,0.41887,0.00013,29.5742]
[1776258523437,38.88,74336.04,0.0,0.41887,0.00013,29.5742]
[1776258523538,38.88,74338.21,0.0,0.41916,0.00013,29.57952]
[1776258529019,38.88,74338.8,0.0,0.41923,0.00013,29.58093]
[1776258530400,38.88,74343.6,0.0,0.41987,0.00013,29.59261]
[1776258532204,38.88,74346.73,0.0,0.42028,0.00013,29.60019]
[1776258532361,38.88,74346.63,0.0,0.42027,0.00013,29.59991]
[1776258533611,38.88,74346.63,0.0,0.42027,0.00013,29.59991]
[1776258533715,38.88,74346.63,0.0,0.42027,0.00013,29.59991]
[1776258534047,38.88,74346.47,0.0,0.42024,0.00013,29.59951]
[1776258535320,38.88,74346.47,0.0,0.42024,0.00013,29.59951]
[1776258535503,38.88,74356.95,0.0,0.42164,0.00013,29.6247]
[1776258537441,38.88,74356.95,0.0,0.42164,0.00013,29.62471]
[1776258537641,38.88,74364.02,0.0,0.42258,0.00013,29.64153]
[1776258538485,38.88,74364.02,0.0,0.42258,0.00013,29.64153]
[1776258538501,38.88,74364.02,0.0,0.42258,0.00013,29.64153]
[1776258538988,38.88,74364.74,0.0,0.42267,0.00013,29.64324]
[1776258539903,38.88,74364.74,0.0,0.42267,0.00013,29.64324]
[1776258540525,38.88,74366.91,0.0,0.42296,0.00013,29.64837]
[1776258540955,38.88,74366.91,0.0,0.42296,0.00013,29.64837]
[1776258541056,38.88,74370.65,0.0,0.42346,0.00013,29.65717]
[1776258543271,38.88,74371.91,0.0,0.42363,0.00013,29.66013]
[1776258543281,38.88,74371.91,0.0,0.42363,0.00013,29.66013]
[1776258543671,38.88,74371.91,0.0,0.42363,0.00013,29.66013]
[1776258543768,38.88,74373.98,0.0,0.42391,0.00013,29.66497]
[1776258544398,38.88,74373.98,0.0,0.42391,0.00013,29.66497]
[1776258544658,38.88,74373.46,0.0,0.42384,0.00013,29.66375]
[1776258548626,38.88,74373.01,0.0,0.42378,0.00013,29.66271]
[1776258550643,38.88,74371.77,0.0,0.42361,0.00013,29.65982]
[1776258550712,38.88,74371.77,0.0,0.42361,0.00013,29.65983]
[1776258554689,38.88,74371.58,0.0,0.42359,0.00013,29.6594]
[1776258558522,38.88,74371.4,0.0,0.42357,0.00013,29.65898]
[1776258559413,38.88,74369.11,0.0,0.42326,0.00013,29.65361]
[1776258559763,38.88,74369.11,0.0,0.42326,0.00013,29.65361]
[1776258560284,38.88,74373.98,0.0,0.42391,0.00013,29.66501]
[1776258560955,38.88,74373.98,0.0,0.42391,0.00013,29.66501]
[1776258561056,38.88,74387.33,0.0,0.42568,0.00013,29.69586]
[1776258561566,38.88,74387.33,0.0,0.42568,0.00013,29.69585]
[1776258566834,38.88,74391.34,0.0,0.42621,0.00013,29.70493]
[1776258566847,38.88,74391.34,0.0,0.42621,0.00013,29.70493]
[1776258566935,38.88,74390.12,0.0,0.42605,0.00013,29.70214]
[1776258569998,38.87,74390.51,0.0,0.4261,0.00013,29.70299]
[1776258575877,38.87,74386.84,0.0,0.42559,0.00013,29.69166]
[1776258575919,38.87,74386.04,0.0,0.42549,0.00013,29.68981]
[1776258581016,38.87,74384.9,0.0,0.42533,0.00013,29.68712]
[1776258583326,38.87,74391.79,0.0,0.42624,0.00013,29.70281]
[1776258583655,38.87,74391.79,0.0,0.42624,0.00013,29.70281]
[1776258586562,38.86,74387.14,0.0,0.42562,0.00013,29.69213]
[1776258589141,38.86,74374.52,0.0,0.42394,0.00013,29.66292]
[1776258591148,38.86,74369.27,0.0,0.42324,0.00013,29.65062]
[1776258594730,38.86,74376.09,0.0,0.42414,0.00013,29.66654]
[1776258594760,38.86,74376.09,0.0,0.42414,0.00013,29.66654]
[1776258595192,38.86,74376.09,0.0,0.42414,0.00013,29.66654]
[1776258594831,38.86,74375.98,0.0,0.42413,0.00013,29.66627]
[1776258595807,38.86,74375.98,0.0,0.42413,0.00013,29.66626]
[1776258597213,38.86,74375.98,0.0,0.42413,0.00013,29.66626]
[1776258602341,38.86,74370.37,0.0,0.42338,0.00013,29.65312]
[1776258604220,38.86,74370.26,0.0,0.42336,0.00013,29.65285]
[1776258606176,38.86,74371.11,0.0,0.42348,0.00013,29.65484]
[1776258606864,38.86,74370.86,0.0,0.42344,0.00013,29.65425]
[1776258606895,38.86,74367.55,0.0,0.423,0.00013,29.64647]
[1776258607358,38.86,74367.55,0.0,0.423,0.00013,29.64647]
[1776258608186,38.86,74367.55,0.0,0.423,0.00013,29.64647]
[1776258608200,38.86,74367.3,0.0,0.42297,0.00013,29.64588]
[1776258612703,38.86,74363.64,0.0,0.42248,0.00013,29.6372]
[1776258612780,38.86,74363.64,0.0,0.42248,0.00013,29.6372]
[1776258612926,38.86,74363.45,0.0,0.42245,0.00013,29.63675]
[1776258615243,38.86,74353.13,0.0,0.42108,0.00013,29.61213]
[1776258615581,38.86,74353.13,0.0,0.42108,0.00013,29.61213]
[1776258615948,38.86,74353.13,0.0,0.42108,0.00013,29.61214]
[1776258617034,38.86,74343.09,0.0,0.41975,0.00013,29.58787]
[1776258617481,38.86,74343.09,0.0,0.41975,0.00013,29.58787]
[1776258617547,38.86,74343.09,0.0,0.41975,0.00013,29.58787]
[1776258618176,38.86,74344.41,0.0,0.41993,0.00013,29.59109]
[1776258619509,38.86,74343.75,0.0,0.41984,0.00013,29.58951]
[1776258620151,38.86,74344.7,0.0,0.41997,0.00013,29.59183]
[1776258621067,38.86,74344.7,0.0,0.41997,0.00013,29.59183]
[1776258621539,38.86,74351.32,0.0,0.42085,0.00013,29.60786]
[1776258621556,38.86,74351.32,0.0,0.42085,0.00013,29.60786]
[1776258621561,38.86,74351.32,0.0,0.42085,0.00013,29.60786]
[1776258621979,38.86,74351.32,0.0,0.42085,0.00013,29.60786]
[1776258622156,38.86,74351.23,0.0,0.42084,0.00013,29.60765]
[1776258624054,38.86,74351.23,0.0,0.42084,0.00013,29.60766]
[1776258624223,38.86,74348.11,0.0,0.42042,0.00013,29.60015]
[1776258626172,38.86,74343.97,0.0,0.41987,0.00013,29.59009]
[1776258627587,38.86,74340.83,0.0,0.41945,0.00013,29.5824]
[1776258628032,38.86,74338.0,0.0,0.41907,0.00013,29.57546]
[1776258629861,38.86,74336.96,0.0,0.41894,0.00013,29.5729]
[1776258630047,38.86,74336.95,0.0,0.41893,0.00013,29.57286]
[1776258630551,38.86,74336.95,0.0,0.41893,0.00013,29.57286]
[1776258630655,38.86,74336.95,0.0,0.41893,0.00013,29.57286]
[1776258630899,38.86,74336.95,0.0,0.41893,0.00013,29.57286]
[1776258631284,38.86,74333.8,0.0,0.41851,0.00013,29.56225]
[1776258631298,38.86,74333.8,0.0,0.41851,0.00013,29.56225]
[1776258632114,38.86,74330.8,0.0,0.41811,0.00013,29.55483]
[1776258633317,38.86,74330.8,0.0,0.41811,0.00013,29.55482]
[1776258633470,38.86,74330.8,0.0,0.41811,0.00013,29.55482]
[1776258642625,38.86,74327.09,0.0,0.41761,0.00013,29.5456]
[1776258642725,38.86,74327.09,0.0,0.41761,0.00013,29.5456]
[1776258643805,38.86,74326.91,0.0,0.41759,0.00013,29.54515]
[1776258645890,38.86,74329.79,0.0,0.41797,0.00013,29.55231]
[1776258646925,38.86,74331.56,0.0,0.41821,0.00013,29.55669]
[1776258647165,38.86,74335.5,0.0,0.41873,0.00013,29.5664]
[1776258648333,38.86,74335.32,0.0,0.41871,0.00013,29.56596]
[1776258649180,38.86,74332.59,0.0,0.41834,0.00013,29.55922]
[1776258651359,38.86,74331.54,0.0,0.4182,0.00013,29.55662]
[1776258652202,38.86,74331.49,0.0,0.4182,0.00013,29.5565]
[1776258654847,38.86,74330.28,0.0,0.41803,0.00013,29.5535]
[1776258655222,38.86,74328.64,0.0,0.41782,0.00013,29.54943]
[1776258656794,38.86,74326.0,0.0,0.41747,0.00013,29.54287]
[1776258656894,38.86,74326.0,0.0,0.41747,0.00013,29.54287]
[1776258657201,38.86,74326.0,0.0,0.41747,0.00013,29.54287]
[1776258658015,38.86,74325.51,0.0,0.4174,0.00013,29.54165]
[1776258658244,38.86,74325.59,0.0,0.41741,0.00013,29.54186]
[1776258660035,38.86,74325.74,0.0,0.41743,0.00013,29.54224]
[1776258660117,38.86,74325.74,0.0,0.41743,0.00013,29.54224]
[1776258660259,38.86,74325.76,0.0,0.41744,0.00013,29.5423]
[1776258664402,38.86,74324.48,0.0,0.41726,0.00013,29.53904]
[1776258664490,38.86,74324.48,0.0,0.41726,0.00013,29.53904]
[1776258665294,38.86,74323.57,0.0,0.41714,0.00013,29.53673]
[1776258668314,38.85,74315.5,0.0,0.41606,0.00013,29.51636]
[1776258670168,38.85,74315.5,0.0,0.41606,0.00013,29.51636]
[1776258670177,38.85,74315.5,0.0,0.41606,0.00013,29.51636]
[1776258670263,38.85,74313.63,0.0,0.41581,0.00013,29.51157]
[1776258671201,38.85,74313.63,0.0,0.41581,0.00013,29.51157]
[1776258672186,38.85,74314.09,0.0,0.41587,0.00013,29.51274]
[1776258674215,38.85,74314.81,0.0,0.41597,0.00013,29.51457]
[1776258674229,38.85,74314.36,0.0,0.41591,0.00013,29.51344]
[1776258676248,38.85,74314.36,0.0,0.41591,0.00013,29.51344]
[1776258676521,38.85,74315.3,0.0,0.41603,0.00013,29.51583]
[1776258676829,38.85,74313.35,0.0,0.41578,0.00013,29.51091]
[1776258682413,38.86,74312.73,0.0,0.4157,0.00013,29.50941]
[1776258684338,38.86,74313.44,0.0,0.41579,0.00013,29.51124]
[1776258684364,38.86,74313.44,0.0,0.41579,0.00013,29.51124]
[1776258684373,38.86,74313.44,0.0,0.41579,0.00013,29.51124]
[1776258689461,38.85,74315.97,0.0,0.41612,0.00013,29.51755]
[1776258691280,38.85,74315.97,0.0,0.41612,0.00013,29.51755]
[1776258692670,38.85,74328.58,0.0,0.41779,0.00013,29.54621]
[1776258694272,38.85,74328.58,0.0,0.41779,0.00013,29.54621]
[1776258694326,38.85,74328.58,0.0,0.41779,0.00013,29.54621]
[1776258694399,38.85,74333.9,0.0,0.41849,0.00013,29.55939]
[1776258694499,38.85,74333.9,0.0,0.41849,0.00013,29.55939]
[1776258694566,38.85,74333.9,0.0,0.41849,0.00013,29.55939]
[1776258694688,38.85,74333.9,0.0,0.41849,0.00013,29.55939]
[1776258695226,38.85,74336.87,0.0,0.41889,0.00013,29.56671]
[1776258695488,38.85,74336.87,0.0,0.41889,0.00013,29.56671]
[1776258695858,38.85,74336.87,0.0,0.41889,0.00013,29.56671]
[1776258695868,38.85,74336.87,0.0,0.41889,0.00013,29.56671]
[1776258695959,38.85,74340.99,0.0,0.41944,0.00013,29.5768]
[1776258696545,38.85,74340.99,0.0,0.41944,0.00013,29.5768]
[1776258696715,38.85,74343.56,0.0,0.41978,0.00013,29.58307]
[1776258700557,38.85,74343.19,0.0,0.41973,0.00013,29.58216]
[1776258705942,38.85,74337.34,0.0,0.41895,0.00013,29.56785]
[1776258711622,38.85,74340.54,0.0,0.41938,0.00013,29.57571]
[1776258716657,38.85,74339.38,0.0,0.41922,0.00013,29.57288]
[1776258721691,38.85,74340.63,0.0,0.41939,0.00013,29.57596]
[1776258726726,38.85,74341.07,0.0,0.41945,0.00013,29.57704]
[1776258728780,38.85,74340.88,0.0,0.41942,0.00013,29.57658]
[1776258728785,38.85,74340.88,0.0,0.41942,0.00013,29.57658]
[1776258731394,38.85,74339.89,0.0,0.41929,0.00013,29.57416]
[1776258731494,38.85,74339.89,0.0,0.41929,0.00013,29.57416]
[1776258731642,38.85,74339.89,0.0,0.41929,0.00013,29.57416]
[1776258731762,38.85,74339.87,0.0,0.41929,0.00013,29.57412]
[1776258734482,38.85,74339.54,0.0,0.41925,0.00013,29.57332]
[1776258735838,38.86,74338.87,0.0,0.41916,0.00013,29.57168]
[1776258735851,38.86,74338.87,0.0,0.41916,0.00013,29.57168]
[1776258735941,38.86,74338.87,0.0,0.41916,0.00013,29.57168]
[1776258736042,38.86,74338.88,0.0,0.41916,0.00013,29.57171]
[1776258738154,38.86,74338.88,0.0,0.41916,0.00013,29.57171]
[1776258739295,38.86,74338.97,0.0,0.41917,0.00013,29.57194]
[1776258739308,38.86,74339.07,0.0,0.41919,0.00013,29.57219]
[1776258744996,38.86,74338.64,0.0,0.41913,0.00013,29.57116]
[1776258745038,38.86,74337.11,0.0,0.41893,0.00013,29.56741]
[1776258750896,38.86,74335.43,0.0,0.41871,0.00013,29.56332]
[1776258756382,38.86,74337.77,0.0,0.41901,0.00013,29.56623]
[1776258756938,38.86,74337.14,0.0,0.41893,0.00013,29.56469]
[1776258761972,38.86,74337.1,0.0,0.41892,0.00013,29.56461]
[1776258764179,38.86,74337.17,0.0,0.41893,0.00013,29.56478]
[1776258764240,38.86,74337.72,0.0,0.41901,0.00013,29.56614]
[1776258770033,38.86,74344.82,0.0,0.41995,0.00013,29.58347]
[1776258775065,38.86,74343.43,0.0,0.41976,0.00013,29.58009]
[1776258776458,38.86,74340.72,0.0,0.4194,0.00013,29.57348]
[1776258776650,38.86,74340.72,0.0,0.4194,0.00013,29.57348]
[1776258777081,38.86,74340.72,0.0,0.4194,0.00013,29.57347]
[1776258778189,38.86,74331.02,0.0,0.41811,0.00013,29.54961]
[1776258782734,38.86,74329.15,0.0,0.41787,0.00013,29.54499]
[1776258782765,38.86,74329.15,0.0,0.41787,0.00013,29.54499]
[1776258783332,38.86,74329.39,0.0,0.4179,0.00013,29.54559]
[1776258789163,38.86,74330.56,0.0,0.41806,0.00013,29.54852]
[1776258793391,38.86,74332.48,0.0,0.41831,0.00013,29.55328]
[1776258794772,38.86,74333.93,0.0,0.4185,0.00013,29.55686]
[1776258797403,38.86,74333.93,0.0,0.4185,0.00013,29.55686]
[1776258798760,38.86,74333.39,0.0,0.41843,0.00013,29.55553]
[1776258798804,38.86,74333.39,0.0,0.41843,0.00013,29.55553]
[1776258798844,38.86,74333.39,0.0,0.41843,0.00013,29.55553]
[1776258798886,38.86,74333.39,0.0,0.41843,0.00013,29.55553]
[1776258799115,38.86,74333.39,0.0,0.41843,0.00013,29.55553]
[1776258799232,38.86,74333.39,0.0,0.41843,0.00013,29.55553]
[1776258799385,38.86,74322.89,0.0,0.41704,0.00013,29.52945]
[1776258799691,38.86,74322.89,0.0,0.41704,0.00013,29.52945]
[1776258800243,38.86,74322.89,0.0,0.41704,0.00013,29.52946]
[1776258800953,38.86,74322.89,0.0,0.41704,0.00013,29.52946]
[1776258801027,38.86,74322.89,0.0,0.41704,0.00013,29.52946]
[1776258801059,38.86,74322.89,0.0,0.41704,0.00013,29.52946]
[1776258801115,38.86,74322.89,0.0,0.41704,0.00013,29.52946]
[1776258801353,38.86,74311.64,0.0,0.41555,0.00013,29.50114]
[1776258805033,38.86,74315.66,0.0,0.41609,0.00013,29.51139]
[1776258805337,38.86,74321.71,0.0,0.41689,0.00013,29.52662]
[1776258811320,38.86,74322.26,0.0,0.41696,0.00013,29.52523]
[1776258817361,38.87,74323.24,0.0,0.41709,0.00013,29.52776]
[1776258822398,38.87,74322.73,0.0,0.41703,0.00013,29.5265]
[1776258825120,38.87,74322.89,0.0,0.41705,0.00013,29.5269]
[1776258825227,38.87,74322.89,0.0,0.41705,0.00013,29.5269]
[1776258825308,38.87,74322.89,0.0,0.41705,0.00013,29.5269]
[1776258825422,38.87,74326.96,0.0,0.41759,0.00013,29.53705]
[1776258825641,38.87,74326.96,0.0,0.41759,0.00013,29.53705]
[1776258827252,38.87,74331.34,0.0,0.41817,0.00013,29.54792]
[1776258827437,38.87,74333.97,0.0,0.41852,0.00013,29.5544]
[1776258832472,38.87,74334.25,0.0,0.41855,0.00013,29.55505]
[1776258834823,38.87,74334.38,0.0,0.41857,0.00013,29.55536]
[1776258837374,38.87,74334.11,0.0,0.41853,0.00013,29.55468]
[1776258837382,38.87,74334.11,0.0,0.41853,0.00013,29.55468]
[1776258837506,38.87,74334.04,0.0,0.41852,0.00013,29.5545]
[1776258841428,38.86,74335.07,0.0,0.41866,0.00013,29.55702]
[1776258842290,38.86,74336.45,0.0,0.41884,0.00013,29.5604]
[1776258843453,38.86,74337.2,0.0,0.41894,0.00013,29.56224]
[1776258843552,38.86,74338.87,0.0,0.41916,0.00013,29.56632]
[1776258845846,38.86,74338.35,0.0,0.41909,0.00013,29.56502]
[1776258847497,38.86,74339.28,0.0,0.41921,0.00013,29.56728]
[1776258851194,38.86,74339.52,0.0,0.41924,0.00013,29.5678]
[1776258851384,38.86,74340.89,0.0,0.41942,0.00013,29.57114]
[1776258853171,38.86,74340.89,0.0,0.41942,0.00013,29.57114]
[1776258853257,38.86,74341.74,0.0,0.41953,0.00013,29.57317]
[1776258859140,38.86,74339.36,0.0,0.41921,0.00013,29.56726]
[1776258860170,38.86,74339.71,0.0,0.41926,0.00013,29.56812]
[1776258860307,38.86,74339.71,0.0,0.41926,0.00013,29.56812]
[1776258861673,38.86,74340.42,0.0,0.41935,0.00013,29.56987]
[1776258861778,38.86,74343.17,0.0,0.41972,0.00013,29.5766]
[1776258862752,38.86,74343.17,0.0,0.41972,0.00013,29.5766]
[1776258863692,38.86,74342.81,0.0,0.41967,0.00013,29.57573]
[1776258863745,38.86,74342.81,0.0,0.41967,0.00013,29.57573]
[1776258863751,38.86,74342.81,0.0,0.41967,0.00013,29.57573]
[1776258864890,38.86,74341.8,0.0,0.41954,0.00013,29.57328]
[1776258865721,38.86,74341.58,0.0,0.41951,0.00013,29.57275]
[1776258865793,38.86,74341.58,0.0,0.41951,0.00013,29.57275]
[1776258865803,38.86,74341.58,0.0,0.41951,0.00013,29.57275]
[1776258867034,38.86,74341.4,0.0,0.41949,0.00013,29.57232]
[1776258867749,38.86,74341.29,0.0,0.41947,0.00013,29.57207]
[1776258867778,38.86,74341.29,0.0,0.41947,0.00013,29.57207]
[1776258868915,38.86,74341.21,0.0,0.41946,0.00013,29.57188]
[1776258869768,38.86,74341.11,0.0,0.41945,0.00013,29.57165]
[1776258869885,38.86,74341.11,0.0,0.41945,0.00013,29.57165]
[1776258869890,38.86,74341.11,0.0,0.41945,0.00013,29.57165]
[1776258871068,38.86,74341.67,0.0,0.41953,0.00013,29.57303]
[1776258871795,38.86,74341.43,0.0,0.41949,0.00013,29.5696]
[1776258871816,38.86,74341.43,0.0,0.41949,0.00013,29.5696]
[1776258872956,38.86,74341.32,0.0,0.41947,0.00013,29.56934]
[1776258873825,38.86,74341.26,0.0,0.41947,0.00013,29.56921]
[1776258873830,38.86,74341.26,0.0,0.41947,0.00013,29.56921]
[1776258873871,38.86,74341.26,0.0,0.41947,0.00013,29.56921]
[1776258873922,38.86,74341.07,0.0,0.41944,0.00013,29.56876]
[1776258874989,38.86,74341.07,0.0,0.41944,0.00013,29.56876]
[1776258875845,38.86,74340.9,0.0,0.41942,0.00013,29.56835]
[1776258875868,38.86,74340.9,0.0,0.41942,0.00013,29.56835]
[1776258877021,38.86,74340.95,0.0,0.41943,0.00013,29.56849]
[1776258877873,38.86,74340.95,0.0,0.41943,0.00013,29.5685]
[1776258877945,38.86,74340.95,0.0,0.41943,0.00013,29.5685]
[1776258877951,38.86,74340.95,0.0,0.41943,0.00013,29.5685]
[1776258879892,38.86,74341.79,0.0,0.41954,0.00013,29.57056]
[1776258879994,38.86,74342.3,0.0,0.41961,0.00013,29.57183]
[1776258883126,38.86,74344.62,0.0,0.41992,0.00013,29.5775]
[1776258883172,38.86,74347.44,0.0,0.42029,0.00013,29.58435]
[1776258883944,38.86,74347.44,0.0,0.42029,0.00013,29.58435]
[1776258884045,38.86,74349.42,0.0,0.42056,0.00013,29.58914]
[1776258890045,38.86,74348.13,0.0,0.42039,0.00013,29.58604]
[1776258890117,38.86,74348.13,0.0,0.42039,0.00013,29.58604]
[1776258892062,38.87,74343.15,0.0,0.41973,0.00013,29.57397]
[1776258892146,38.87,74340.76,0.0,0.41941,0.00013,29.56815]
[1776258898129,38.87,74343.18,0.0,0.41973,0.00013,29.57409]
[1776258900639,38.87,74340.54,0.0,0.41938,0.00013,29.56768]
[1776258901248,38.87,74340.18,0.0,0.41934,0.00013,29.56679]
[1776258906991,38.86,74340.21,0.0,0.41933,0.00013,29.56678]
[1776258912025,38.87,74340.71,0.0,0.4194,0.00013,29.56803]
[1776258916331,38.87,74341.5,0.0,0.41951,0.00013,29.56999]
[1776258916352,38.87,74341.5,0.0,0.41951,0.00013,29.56999]
[1776258916368,38.87,74341.5,0.0,0.41951,0.00013,29.56999]
[1776258917364,38.87,74340.17,0.0,0.41933,0.00013,29.56672]
[1776258918390,38.87,74335.38,0.0,0.41869,0.00013,29.55495]
[1776258918405,38.87,74335.38,0.0,0.41869,0.00013,29.55495]
[1776258918551,38.86,74334.5,0.0,0.41858,0.00013,29.55276]
[1776258922006,38.86,74334.36,0.0,0.41855,0.00013,29.55235]
[1776258922448,38.86,74334.36,0.0,0.41855,0.00013,29.55235]
[1776258922490,38.86,74336.55,0.0,0.41884,0.00013,29.55773]
[1776258926456,38.86,74340.3,0.0,0.41934,0.00013,29.56695]
[1776258926577,38.86,74340.69,0.0,0.4194,0.00013,29.56791]
[1776258927611,38.86,74341.97,0.0,0.41957,0.00013,29.57104]
[1776258928512,38.86,74341.97,0.0,0.41957,0.00013,29.57104]
[1776258928518,38.86,74345.82,0.0,0.42008,0.00013,29.58042]
[1776258930100,38.86,74348.63,0.0,0.42045,0.00013,29.58723]
[1776258930520,38.86,74348.63,0.0,0.42045,0.00013,29.58723]
[1776258930533,38.86,74348.63,0.0,0.42045,0.00013,29.58723]
[1776258934362,38.86,74350.31,0.0,0.42067,0.00013,29.58843]
[1776258934372,38.86,74350.31,0.0,0.42067,0.00013,29.58843]
[1776258937339,38.86,74345.79,0.0,0.42007,0.00013,29.5775]
[1776258937350,38.86,74345.79,0.0,0.42007,0.00013,29.5775]
[1776258937410,38.86,74344.76,0.0,0.41993,0.00013,29.57501]
[1776258942968,38.86,74345.09,0.0,0.41997,0.00013,29.57583]
[1776258942975,38.86,74345.09,0.0,0.41997,0.00013,29.57583]
[1776258943610,38.86,74347.61,0.0,0.42031,0.00013,29.58194]
[1776258946722,38.87,74347.66,0.0,0.42032,0.00013,29.58207]
[1776258947271,38.87,74347.66,0.0,0.42032,0.00013,29.58207]
[1776258949283,38.87,74346.46,0.0,0.42016,0.00013,29.57916]
[1776258950291,38.87,74346.04,0.0,0.4201,0.00013,29.57815]
[1776258950458,38.87,74346.04,0.0,0.4201,0.00013,29.57815]
[1776258950526,38.87,74346.17,0.0,0.42012,0.00013,29.57847]
[1776258955838,38.87,74344.95,0.0,0.41996,0.00013,29.57554]
[1776258956836,38.87,74344.95,0.0,0.41996,0.00013,29.57554]
[1776258962779,38.87,74347.21,0.0,0.42026,0.00013,29.58105]
[1776258963169,38.87,74347.21,0.0,0.42026,0.00013,29.58105]
[1776258963191,38.87,74347.21,0.0,0.42026,0.00013,29.58105]
[1776258963547,38.87,74347.21,0.0,0.42026,0.00013,29.58105]
[1776258963600,38.87,74347.21,0.0,0.42026,0.00013,29.58105]
[1776258963387,38.87,74347.31,0.0,0.42028,0.00013,29.5813]
[1776258963704,38.87,74347.31,0.0,0.42028,0.00013,29.5813]
[1776258964053,38.87,74347.31,0.0,0.42028,0.00013,29.5813]
[1776258964093,38.87,74347.31,0.0,0.42028,0.00013,29.5813]
[1776258964104,38.87,74347.31,0.0,0.42028,0.00013,29.5813]
[1776258964396,38.87,74348.88,0.0,0.42049,0.00013,29.58512]
[1776258966414,38.87,74335.26,0.0,0.41867,0.00013,29.55186]
[1776258967010,38.87,74335.26,0.0,0.41867,0.00013,29.55186]
[1776258967018,38.87,74335.26,0.0,0.41867,0.00013,29.55186]
[1776258967413,38.87,74335.26,0.0,0.41867,0.00013,29.55184]
[1776258968238,38.87,74335.26,0.0,0.41867,0.00013,29.55184]
[1776258968261,38.87,74335.26,0.0,0.41867,0.00013,29.55184]
[1776258969037,38.87,74335.23,0.0,0.41867,0.00013,29.55175]
[1776258969227,38.87,74335.23,0.0,0.41867,0.00013,29.55175]
[1776258969427,38.87,74334.61,0.0,0.41858,0.00013,29.5502]
[1776258972685,38.86,74332.0,0.0,0.41823,0.00013,29.54371]
[1776258973055,38.86,74332.0,0.0,0.41823,0.00013,29.54371]
[1776258973099,38.86,74332.0,0.0,0.41823,0.00013,29.54371]
[1776258973456,38.86,74331.91,0.0,0.41822,0.00013,29.54347]
[1776258974808,38.86,74327.0,0.0,0.41757,0.00013,29.53128]
[1776258977016,38.86,74327.59,0.0,0.41764,0.00013,29.53273]
[1776258983525,38.86,74336.81,0.0,0.41886,0.00013,29.55542]
[1776258984872,38.86,74335.56,0.0,0.41869,0.00013,29.55233]
[1776258987837,38.86,74335.44,0.0,0.41868,0.00013,29.55198]
[1776258990933,38.86,74332.6,0.0,0.4183,0.00013,29.54493]
[1776258991295,38.86,74332.6,0.0,0.4183,0.00013,29.54493]
[1776258996616,38.86,74330.65,0.0,0.41802,0.00013,29.53718]
[1776258999857,38.85,74331.44,0.0,0.41813,0.00013,29.53911]
[1776259004966,38.85,74329.89,0.0,0.41792,0.00013,29.53523]
[1776259012728,38.85,74331.58,0.0,0.41814,0.00013,29.53936]
[1776259017763,38.85,74331.82,0.0,0.41817,0.00013,29.53992]
[1776259022800,38.85,74331.6,0.0,0.41814,0.00013,29.53934]
[1776259025717,38.85,74330.69,0.0,0.41802,0.00013,29.53708]
[1776259025724,38.85,74330.69,0.0,0.41802,0.00013,29.53708]
[1776259027750,38.85,74330.8,0.0,0.41803,0.00013,29.53732]
[1776259032872,38.85,74328.3,0.0,0.41769,0.00013,29.53107]
[1776259033827,38.85,74328.3,0.0,0.41769,0.00013,29.53107]
[1776259035791,38.85,74324.07,0.0,0.41713,0.00013,29.52052]
[1776259037895,38.85,74318.68,0.0,0.41641,0.00013,29.507]
[1776259037905,38.85,74318.68,0.0,0.41641,0.00013,29.507]
[1776259037953,38.85,74314.79,0.0,0.4159,0.00013,29.49719]
[1776259039043,38.85,74314.79,0.0,0.4159,0.00013,29.49719]
[1776259039144,38.85,74314.79,0.0,0.4159,0.00013,29.49719]
[1776259039900,38.85,74314.81,0.0,0.4159,0.00013,29.49725]
[1776259039997,38.85,74314.82,0.0,0.4159,0.00013,29.49728]
[1776259041062,38.85,74314.82,0.0,0.4159,0.00013,29.49728]
[1776259041920,38.85,74315.12,0.0,0.41594,0.00013,29.49805]
[1776259041963,38.85,74315.12,0.0,0.41594,0.00013,29.49805]
[1776259041969,38.85,74315.12,0.0,0.41594,0.00013,29.49805]
[1776259043072,38.85,74314.98,0.0,0.41593,0.00013,29.4977]
[1776259043947,38.85,74315.17,0.0,0.41595,0.00013,29.49819]
[1776259044080,38.85,74315.17,0.0,0.41595,0.00013,29.49819]
[1776259044084,38.85,74315.17,0.0,0.41595,0.00013,29.49819]
[1776259045189,38.85,74315.43,0.0,0.41599,0.00013,29.49885]
[1776259045865,38.85,74316.1,0.0,0.41608,0.00013,29.50055]
[1776259052007,38.85,74316.46,0.0,0.41612,0.00013,29.49865]
[1776259054377,38.85,74318.29,0.0,0.41636,0.00013,29.50327]
[1776259054540,38.85,74318.29,0.0,0.41636,0.00013,29.50327]
[1776259054661,38.85,74318.29,0.0,0.41636,0.00013,29.50327]
[1776259054543,38.85,74321.23,0.0,0.41675,0.00013,29.51066]
[1776259055289,38.85,74321.23,0.0,0.41675,0.00013,29.51066]
[1776259055348,38.85,74321.23,0.0,0.41675,0.00013,29.51066]
[1776259055376,38.85,74321.23,0.0,0.41675,0.00013,29.51066]
[1776259057042,38.85,74336.41,0.0,0.41877,0.00013,29.54843]
[1776259059034,38.85,74338.18,0.0,0.41901,0.00013,29.5528]
[1776259059173,38.85,74338.18,0.0,0.41901,0.00013,29.5528]
[1776259059686,38.85,74337.94,0.0,0.41898,0.00013,29.55224]
[1776259060102,38.85,74337.94,0.0,0.41898,0.00013,29.55224]
[1776259060116,38.85,74337.94,0.0,0.41898,0.00013,29.55224]
[1776259060120,38.85,74337.94,0.0,0.41898,0.00013,29.55224]
[1776259060697,38.85,74341.52,0.0,0.41946,0.00013,29.56103]
[1776259061277,38.85,74341.52,0.0,0.41946,0.00013,29.56103]
[1776259062245,38.85,74341.72,0.0,0.41948,0.00013,29.56153]
[1776259070295,38.86,74340.5,0.0,0.41933,0.00013,29.55865]
[1776259070297,38.86,74340.5,0.0,0.41933,0.00013,29.55865]
[1776259076175,38.86,74339.49,0.0,0.41921,0.00013,29.55638]
[1776259080127,38.86,74340.1,0.0,0.41929,0.00013,29.55793]
[1776259080401,38.86,74340.1,0.0,0.41929,0.00013,29.55793]
[1776259083216,38.87,74341.83,0.0,0.41952,0.00013,29.56221]
[1776259088502,38.87,74341.5,0.0,0.41949,0.00013,29.56149]
[1776259094301,38.87,74340.58,0.0,0.41937,0.00013,29.55936]
[1776259094887,38.87,74340.58,0.0,0.41937,0.00013,29.55936]
[1776259096615,38.87,74340.59,0.0,0.41937,0.00013,29.5594]
[1776259096709,38.87,74340.45,0.0,0.41936,0.00013,29.55908]
[1776259097598,38.87,74340.45,0.0,0.41936,0.00013,29.55908]
[1776259097634,38.87,74340.45,0.0,0.41936,0.00013,29.55908]
[1776259099368,38.87,74340.45,0.0,0.41936,0.00013,29.55911]
[1776259101659,38.87,74337.48,0.0,0.41896,0.00013,29.55184]
[1776259104587,38.87,74341.63,0.0,0.41952,0.00013,29.56204]
[1776259110412,38.88,74340.44,0.0,0.41937,0.00013,29.55927]
[1776259115448,38.88,74340.18,0.0,0.41933,0.00013,29.55589]
[1776259116861,38.88,74339.54,0.0,0.41925,0.00013,29.55434]
[1776259116865,38.88,74339.54,0.0,0.41925,0.00013,29.55434]
[1776259117461,38.88,74339.41,0.0,0.41923,0.00013,29.55405]
[1776259118328,38.88,74339.41,0.0,0.41923,0.00013,29.55405]
[1776259123518,38.88,74338.84,0.0,0.41916,0.00013,29.55276]
[1776259124963,38.89,74338.46,0.0,0.41912,0.00013,29.55187]
[1776259125518,38.89,74338.19,0.0,0.41908,0.00013,29.55123]
[1776259125818,38.89,74338.19,0.0,0.41908,0.00013,29.55123]
[1776259126724,38.89,74338.19,0.0,0.41908,0.00013,29.55123]
[1776259127429,38.89,74336.64,0.0,0.41888,0.00013,29.54745]
[1776259127456,38.89,74336.64,0.0,0.41888,0.00013,29.54745]
[1776259127487,38.89,74336.64,0.0,0.41888,0.00013,29.54745]
[1776259127511,38.89,74336.64,0.0,0.41888,0.00013,29.54745]
[1776259127542,38.89,74336.64,0.0,0.41888,0.00013,29.54745]
[1776259127569,38.89,74336.64,0.0,0.41888,0.00013,29.54745]
[1776259127571,38.89,74332.91,0.0,0.41838,0.00013,29.53826]
[1776259129039,38.89,74329.66,0.0,0.41795,0.00013,29.53024]
[1776259129056,38.89,74329.66,0.0,0.41795,0.00013,29.53024]
[1776259129545,38.89,74329.66,0.0,0.41795,0.00013,29.53026]
[1776259134582,38.89,74331.18,0.0,0.41815,0.00013,29.53401]
[1776259135149,38.89,74331.18,0.0,0.41815,0.00013,29.53401]
[1776259137343,38.89,74334.78,0.0,0.41863,0.00013,29.54287]
[1776259137483,38.89,74334.78,0.0,0.41863,0.00013,29.54287]
[1776259137602,38.89,74333.71,0.0,0.41849,0.00013,29.54022]
[1776259139155,38.89,74334.12,0.0,0.41854,0.00013,29.54124]
[1776259139516,38.89,74334.12,0.0,0.41854,0.00013,29.54124]
[1776259141168,38.89,74335.3,0.0,0.4187,0.00013,29.54415]
[1776259141632,38.89,74335.3,0.0,0.4187,0.00013,29.54415]
[1776259146666,38.89,74335.05,0.0,0.41867,0.00013,29.54354]
[1776259153715,38.89,74335.06,0.0,0.41867,0.00013,29.54359]
[1776259158749,38.89,74340.06,0.0,0.41933,0.00013,29.55586]
[1776259163474,38.89,74339.19,0.0,0.41922,0.00013,29.55374]
[1776259163785,38.89,74339.37,0.0,0.41924,0.00013,29.55419]
[1776259166511,38.89,74332.74,0.0,0.41836,0.00013,29.53788]
[1776259166806,38.89,74332.46,0.0,0.41832,0.00013,29.53719]
[1776259171557,38.89,74330.86,0.0,0.41811,0.00013,29.53323]
[1776259171841,38.89,74330.49,0.0,0.41805,0.00013,29.52946]
[1776259176875,38.89,74330.7,0.0,0.41808,0.00013,29.52998]
[1776259182011,38.89,74329.19,0.0,0.41788,0.00013,29.52623]
[1776259183524,38.89,74327.91,0.0,0.41771,0.00013,29.52306]
[1776259183656,38.89,74327.91,0.0,0.41771,0.00013,29.52306]
[1776259183700,38.89,74327.91,0.0,0.41771,0.00013,29.52306]
[1776259183702,38.89,74327.73,0.0,0.41769,0.00013,29.52261]
[1776259185721,38.89,74325.68,0.0,0.41741,0.00013,29.51751]
[1776259185823,38.89,74324.78,0.0,0.4173,0.00013,29.51528]
[1776259187779,38.89,74324.78,0.0,0.4173,0.00013,29.51528]
[1776259187819,38.89,74323.36,0.0,0.41711,0.00013,29.51174]
[1776259189967,38.89,74314.38,0.0,0.41592,0.00013,29.48919]
[1776259195001,38.89,74312.71,0.0,0.4157,0.00013,29.48504]
[1776259200296,38.89,74311.62,0.0,0.41556,0.00013,29.48232]
[1776259206081,38.89,74314.06,0.0,0.41589,0.00013,29.48863]
[1776259210019,38.89,74309.84,0.0,0.41533,0.00013,29.47798]
[1776259210044,38.89,74309.84,0.0,0.41533,0.00013,29.47798]
[1776259210120,38.89,74306.72,0.0,0.41492,0.00013,29.47005]
[1776259211549,38.89,74306.72,0.0,0.41492,0.00013,29.47005]
[1776259212043,38.89,74306.78,0.0,0.41493,0.00013,29.47019]
[1776259212145,38.89,74306.43,0.0,0.41488,0.00013,29.46927]
[1776259213050,38.89,74306.43,0.0,0.41488,0.00013,29.46927]
[1776259213191,38.89,74306.43,0.0,0.41488,0.00013,29.46927]
[1776259216235,38.89,74305.31,0.0,0.41473,0.00013,29.46637]
[1776259221419,38.89,74305.74,0.0,0.41478,0.00013,29.46736]
[1776259222423,38.89,74304.69,0.0,0.41464,0.00013,29.46466]
[1776259222527,38.89,74312.12,0.0,0.41562,0.00013,29.48356]
[1776259223327,38.89,74312.12,0.0,0.41562,0.00013,29.48356]
[1776259224205,38.89,74314.9,0.0,0.41599,0.00013,29.49056]
[1776259224229,38.89,74314.9,0.0,0.41599,0.00013,29.49056]
[1776259224736,38.89,74313.62,0.0,0.41582,0.00013,29.4873]
[1776259225913,38.89,74313.43,0.0,0.41579,0.00013,29.48679]
[1776259226237,38.89,74313.43,0.0,0.41579,0.00013,29.48679]
[1776259226551,38.89,74313.43,0.0,0.41579,0.00013,29.48679]
[1776259226565,38.89,74313.43,0.0,0.41579,0.00013,29.48676]
[1776259229333,38.89,74317.63,0.0,0.41635,0.00013,29.49739]
[1776259232318,38.89,74315.63,0.0,0.41608,0.00013,29.48956]
[1776259232367,38.89,74315.6,0.0,0.41607,0.00013,29.48951]
[1776259238306,38.89,74315.67,0.0,0.41609,0.00013,29.48981]
[1776259243514,38.89,74315.82,0.0,0.41612,0.00013,29.49028]
[1776259248764,38.9,74315.85,0.0,0.41613,0.00013,29.49046]
[1776259250540,38.9,74321.3,0.0,0.41685,0.00013,29.5042]
[1776259250641,38.9,74318.67,0.0,0.41651,0.00013,29.49762]
[1776259256431,38.9,74319.19,0.0,0.41658,0.00013,29.49905]
[1776259261468,38.91,74316.03,0.0,0.41617,0.00013,29.49122]
[1776259266503,38.91,74319.95,0.0,0.4167,0.00013,29.50119]
[1776259267772,38.91,74319.95,0.0,0.4167,0.00013,29.50119]
[1776259268776,38.91,74323.71,0.0,0.4172,0.00013,29.51061]
[1776259268871,38.91,74323.65,0.0,0.41719,0.00013,29.51047]
[1776259269977,38.91,74323.82,0.0,0.41722,0.00013,29.51091]
[1776259270584,38.91,74323.82,0.0,0.41722,0.00013,29.51091]
[1776259270806,38.91,74323.82,0.0,0.41722,0.00013,29.51091]
[1776259270895,38.91,74330.05,0.0,0.41804,0.00013,29.5264]
[1776259273564,38.91,74336.24,0.0,0.41887,0.00013,29.54176]
[1776259275928,38.91,74337.68,0.0,0.41906,0.00013,29.54532]
[1776259278904,38.92,74337.51,0.0,0.41905,0.00013,29.54501]
[1776259278920,38.92,74337.51,0.0,0.41905,0.00013,29.54501]
[1776259278937,38.92,74337.51,0.0,0.41905,0.00013,29.54501]
[1776259279106,38.92,74338.1,0.0,0.41913,0.00013,29.5465]
[1776259279316,38.92,74338.1,0.0,0.41913,0.00013,29.5465]
[1776259279331,38.92,74338.1,0.0,0.41913,0.00013,29.5465]
[1776259279519,38.92,74338.1,0.0,0.41913,0.00013,29.5465]
[1776259279606,38.92,74339.06,0.0,0.41926,0.00013,29.5489]
[1776259280574,38.92,74339.06,0.0,0.41926,0.00013,29.5489]
[1776259280941,38.92,74339.06,0.0,0.41926,0.00013,29.5489]
[1776259281145,38.92,74346.06,0.0,0.42019,0.00013,29.56596]
[1776259281620,38.92,74346.06,0.0,0.4202,0.00013,29.566]
[1776259282435,38.92,74346.06,0.0,0.4202,0.00013,29.566]
[1776259283994,38.92,74347.8,0.0,0.42043,0.00013,29.57027]
[1776259289676,38.93,74343.35,0.0,0.41986,0.00013,29.55973]
[1776259294578,38.93,74342.9,0.0,0.4198,0.00013,29.55595]
[1776259299849,38.94,74345.3,0.0,0.42013,0.00013,29.56198]
[1776259299948,38.94,74345.3,0.0,0.42013,0.00013,29.56198]
[1776259299951,38.94,74344.36,0.0,0.42001,0.00013,29.55974]
[1776259301203,38.94,74344.36,0.0,0.42001,0.00013,29.55978]
[1776259301759,38.94,74343.28,0.0,0.41987,0.00013,29.55721]
[1776259305248,38.95,74344.62,0.0,0.42006,0.00013,29.56058]
[1776259305567,38.95,74344.7,0.0,0.42007,0.00013,29.56081]
[1776259310822,38.95,74345.24,0.0,0.42015,0.00013,29.56232]
[1776259315858,38.96,74344.75,0.0,0.4201,0.00013,29.56133]
[1776259317407,38.96,74344.71,0.0,0.4201,0.00013,29.56127]
[1776259317420,38.96,74344.71,0.0,0.4201,0.00013,29.56127]
[1776259317871,38.96,74344.71,0.0,0.4201,0.00013,29.5613]
[1776259319702,38.96,74344.58,0.0,0.42009,0.00013,29.56102]
[1776259319785,38.96,74344.58,0.0,0.42009,0.00013,29.56102]
[1776259319796,38.96,74344.58,0.0,0.42009,0.00013,29.56102]
[1776259319903,38.96,74339.68,0.0,0.41944,0.00013,29.54915]
[1776259320226,38.96,74339.68,0.0,0.41944,0.00013,29.54915]
[1776259320893,38.96,74339.68,0.0,0.41944,0.00013,29.54914]
[1776259321464,38.96,74339.68,0.0,0.41944,0.00013,29.54914]
[1776259323782,38.96,74329.97,0.0,0.41815,0.00013,29.52532]
[1776259333984,38.96,74331.63,0.0,0.41837,0.00013,29.52944]
[1776259334822,38.96,74331.63,0.0,0.41837,0.00013,29.52944]
[1776259334831,38.96,74331.63,0.0,0.41837,0.00013,29.52944]
[1776259339716,38.96,74329.89,0.0,0.41814,0.00013,29.52516]
[1776259340420,38.96,74329.89,0.0,0.41814,0.00013,29.52516]
[1776259340728,38.96,74329.89,0.0,0.41814,0.00013,29.52516]
[1776259340774,38.96,74329.89,0.0,0.41814,0.00013,29.52516]
[1776259340781,38.96,74329.89,0.0,0.41814,0.00013,29.52516]
[1776259340931,38.96,74327.79,0.0,0.41786,0.00013,29.51997]
[1776259341143,38.96,74315.2,0.0,0.41619,0.00013,29.48855]
[1776259342319,38.96,74315.2,0.0,0.41619,0.00013,29.48855]
[1776259342343,38.96,74315.2,0.0,0.41619,0.00013,29.48855]
[1776259342388,38.96,74308.51,0.0,0.41531,0.00013,29.47167]
[1776259344297,38.96,74308.51,0.0,0.41531,0.00013,29.47167]
[1776259344329,38.96,74308.51,0.0,0.41531,0.00013,29.47167]
[1776259344356,38.96,74308.51,0.0,0.41531,0.00013,29.47167]
[1776259345785,38.96,74310.33,0.0,0.41555,0.00013,29.47633]
[1776259345880,38.96,74310.73,0.0,0.41561,0.00013,29.47736]
[1776259351364,38.97,74316.71,0.0,0.4164,0.00013,29.4925]
[1776259355338,38.97,74320.08,0.0,0.41685,0.00013,29.49815]
[1776259355424,38.97,74320.08,0.0,0.41685,0.00013,29.49815]
[1776259355888,38.97,74320.08,0.0,0.41685,0.00013,29.49815]
[1776259355908,38.97,74320.08,0.0,0.41685,0.00013,29.49815]
[1776259355990,38.97,74320.43,0.0,0.41689,0.00013,29.49904]
[1776259361546,38.97,74321.97,0.0,0.4171,0.00013,29.50292]
[1776259361986,38.97,74321.97,0.0,0.4171,0.00013,29.50292]
[1776259362918,38.97,74322.46,0.0,0.41717,0.00013,29.50418]
[1776259366044,38.97,74319.73,0.0,0.41681,0.00013,29.49739]
[1776259366212,38.97,74319.9,0.0,0.41683,0.00013,29.49784]
[1776259371247,38.97,74317.61,0.0,0.41653,0.00013,29.4922]
[1776259376390,38.98,74311.0,0.0,0.41566,0.00013,29.47565]
[1776259378266,38.97,74309.6,0.0,0.41548,0.00013,29.4721]
[1776259378302,38.97,74309.6,0.0,0.41548,0.00013,29.4721]
[1776259378368,38.97,74309.08,0.0,0.41541,0.00013,29.47078]
[1776259383011,38.97,74307.98,0.0,0.41526,0.00013,29.46794]
[1776259383332,38.97,74307.51,0.0,0.4152,0.00013,29.46673]
[1776259384433,38.97,74307.51,0.0,0.4152,0.00013,29.46673]
[1776259384724,38.97,74307.51,0.0,0.4152,0.00013,29.46673]
[1776259385956,38.97,74301.15,0.0,0.41435,0.00013,29.45049]
[1776259386022,38.97,74301.15,0.0,0.41435,0.00013,29.45049]
[1776259386188,38.97,74292.58,0.0,0.41322,0.00013,29.42843]
[1776259386286,38.97,74292.58,0.0,0.41322,0.00013,29.42843]
[1776259386365,38.97,74292.58,0.0,0.41322,0.00013,29.42843]
[1776259387360,38.97,74287.42,0.0,0.41254,0.00013,29.415]
[1776259390396,38.97,74282.93,0.0,0.41194,0.00013,29.40328]
[1776259390469,38.97,74282.52,0.0,0.41189,0.00013,29.40221]
[1776259394418,38.97,74280.38,0.0,0.4116,0.00013,29.39659]
[1776259394635,38.97,74280.38,0.0,0.4116,0.00013,29.39659]
[1776259394703,38.97,74280.25,0.0,0.41159,0.00013,29.39625]
[1776259395836,38.97,74280.25,0.0,0.41159,0.00013,29.39625]
[1776259396428,38.97,74280.72,0.0,0.41165,0.00013,29.39749]
[1776259396528,38.97,74282.02,0.0,0.41182,0.00013,29.4009]
[1776259398448,38.97,74282.02,0.0,0.41182,0.00013,29.40089]
[1776259398540,38.97,74285.75,0.0,0.41231,0.00013,29.41064]
[1776259403674,38.97,74286.58,0.0,0.41242,0.00013,29.41279]
[1776259403850,38.97,74288.84,0.0,0.41272,0.00013,29.41868]
[1776259411528,38.97,74290.49,0.0,0.41293,0.00013,29.42002]
[1776259416072,38.97,74289.67,0.0,0.41281,0.00013,29.41785]
[1776259416082,38.97,74289.67,0.0,0.41281,0.00013,29.41785]
[1776259416364,38.97,74289.67,0.0,0.41281,0.00013,29.41785]
[1776259419346,38.97,74298.75,0.0,0.41401,0.00013,29.44124]
[1776259421018,38.97,74298.73,0.0,0.41401,0.00013,29.44117]
[1776259421076,38.97,74301.01,0.0,0.41431,0.00013,29.44699]
[1776259426638,38.96,74305.89,0.0,0.41495,0.00013,29.45932]
[1776259431672,38.96,74303.91,0.0,0.41467,0.00013,29.45411]
[1776259436707,38.96,74301.68,0.0,0.41437,0.00013,29.4483]
[1776259441743,38.95,74301.19,0.0,0.4143,0.00013,29.44696]
[1776259446777,38.95,74300.65,0.0,0.41422,0.00013,29.44547]
[1776259449168,38.95,74302.77,0.0,0.4145,0.00013,29.45086]
[1776259449190,38.95,74302.77,0.0,0.4145,0.00013,29.45086]
[1776259449257,38.95,74302.77,0.0,0.4145,0.00013,29.45086]
[1776259449304,38.95,74302.77,0.0,0.4145,0.00013,29.45086]
[1776259449797,38.95,74302.97,0.0,0.41453,0.00013,29.45133]
[1776259451180,38.95,74302.43,0.0,0.41445,0.00013,29.44995]
[1776259451713,38.95,74302.43,0.0,0.41445,0.00013,29.44995]
[1776259451751,38.95,74302.43,0.0,0.41445,0.00013,29.44995]
[1776259451811,38.95,74301.69,0.0,0.41435,0.00013,29.44801]
[1776259453183,38.95,74300.35,0.0,0.41418,0.00013,29.44458]
[1776259453196,38.95,74300.35,0.0,0.41418,0.00013,29.44458]
[1776259453826,38.95,74299.92,0.0,0.41412,0.00013,29.44345]
[1776259458860,38.95,74299.29,0.0,0.41403,0.00013,29.44173]
[1776259460652,38.95,74297.36,0.0,0.41377,0.00013,29.43675]
[1776259460876,38.95,74294.41,0.0,0.41338,0.00013,29.42913]
[1776259465909,38.94,74291.73,0.0,0.41302,0.00013,29.42214]
[1776259470945,38.94,74292.71,0.0,0.41315,0.00013,29.42462]
[1776259475778,38.94,74292.1,0.0,0.41306,0.00013,29.42012]
[1776259477466,38.94,74292.04,0.0,0.41305,0.00013,29.41995]
[1776259483029,38.94,74290.82,0.0,0.41288,0.00013,29.4167]
[1776259489073,38.94,74291.39,0.0,0.41295,0.00013,29.41813]
[1776259493692,38.94,74291.58,0.0,0.41298,0.00013,29.41859]
[1776259499143,38.93,74297.83,0.0,0.4138,0.00013,29.43465]
[1776259500406,38.93,74297.23,0.0,0.41372,0.00013,29.43309]
[1776259500738,38.93,74297.23,0.0,0.41372,0.00013,29.43309]
[1776259500841,38.93,74297.23,0.0,0.41372,0.00013,29.43309]
[1776259501097,38.93,74297.23,0.0,0.41372,0.00013,29.43309]
[1776259501158,38.93,74298.06,0.0,0.41383,0.00013,29.43523]
[1776259501500,38.93,74298.06,0.0,0.41383,0.00013,29.43523]
[1776259502165,38.93,74312.33,0.0,0.41572,0.00013,29.47162]
[1776259503172,38.93,74320.39,0.0,0.41678,0.00013,29.49187]
[1776259503831,38.93,74320.39,0.0,0.41678,0.00013,29.49187]
[1776259504179,38.93,74320.35,0.0,0.41678,0.00013,29.49175]
[1776259504811,38.93,74320.35,0.0,0.41678,0.00013,29.49175]
[1776259504868,38.93,74319.95,0.0,0.41672,0.00013,29.49075]
[1776259505848,38.93,74319.95,0.0,0.41672,0.00013,29.49075]
[1776259506193,38.93,74319.59,0.0,0.41668,0.00013,29.48983]
[1776259506365,38.93,74319.59,0.0,0.41668,0.00013,29.48983]
[1776259507200,38.93,74323.15,0.0,0.41715,0.00013,29.49871]
[1776259507938,38.93,74323.15,0.0,0.41715,0.00013,29.49871]
[1776259508004,38.93,74323.15,0.0,0.41715,0.00013,29.49871]
[1776259508020,38.93,74321.66,0.0,0.41695,0.00013,29.49499]
[1776259511943,38.93,74320.94,0.0,0.41685,0.00013,29.49317]
[1776259512044,38.93,74321.51,0.0,0.41693,0.00013,29.49457]
[1776259515798,38.93,74323.18,0.0,0.41715,0.00013,29.4987]
[1776259521300,38.93,74326.04,0.0,0.41752,0.00013,29.50577]
[1776259522832,38.93,74326.04,0.0,0.41752,0.00013,29.50577]
[1776259522939,38.93,74326.03,0.0,0.41752,0.00013,29.50574]
[1776259524313,38.93,74328.07,0.0,0.41779,0.00013,29.51081]
[1776259524842,38.93,74337.15,0.0,0.419,0.00013,29.53318]
[1776259525277,38.93,74337.15,0.0,0.419,0.00013,29.53318]
[1776259526110,38.93,74337.15,0.0,0.419,0.00013,29.53318]
[1776259526211,38.93,74341.76,0.0,0.41961,0.00013,29.54447]
[1776259527921,38.93,74346.42,0.0,0.42023,0.00013,29.55578]
[1776259527997,38.93,74346.42,0.0,0.42023,0.00013,29.55578]
[1776259528033,38.93,74346.42,0.0,0.42023,0.00013,29.55578]
[1776259528105,38.93,74349.4,0.0,0.42062,0.00013,29.56297]
[1776259530942,38.93,74352.42,0.0,0.42103,0.00013,29.57031]
[1776259531043,38.93,74351.93,0.0,0.42096,0.00013,29.56628]
[1776259536247,38.93,74352.63,0.0,0.42106,0.00013,29.56808]
[1776259538266,38.94,74352.91,0.0,0.4211,0.00013,29.56883]
[1776259543680,38.94,74353.28,0.0,0.42116,0.00013,29.56984]
[1776259543872,38.94,74353.28,0.0,0.42116,0.00013,29.56984]
[1776259543930,38.94,74353.86,0.0,0.42124,0.00013,29.57126]
[1776259544810,38.94,74353.86,0.0,0.42124,0.00013,29.57126]
[1776259547464,38.94,74364.06,0.0,0.4226,0.00013,29.59557]
[1776259549917,38.94,74364.05,0.0,0.4226,0.00013,29.59558]
[1776259549957,38.94,74364.05,0.0,0.4226,0.00013,29.59558]
[1776259550062,38.94,74364.05,0.0,0.4226,0.00013,29.59558]
[1776259550235,38.94,74368.32,0.0,0.42317,0.00013,29.60563]
[1776259550553,38.94,74368.32,0.0,0.42317,0.00013,29.60563]
[1776259551252,38.94,74368.32,0.0,0.42317,0.00013,29.60563]
[1776259550558,38.94,74380.4,0.0,0.42477,0.00013,29.63376]
[1776259551897,38.94,74380.4,0.0,0.42477,0.00013,29.63376]
[1776259551970,38.94,74380.4,0.0,0.42477,0.00013,29.63376]
[1776259552067,38.94,74388.98,0.0,0.42592,0.00013,29.65344]
[1776259552557,38.94,74388.98,0.0,0.42592,0.00013,29.65344]
[1776259553202,38.94,74390.31,0.0,0.42609,0.00013,29.65645]
[1776259554233,38.94,74390.31,0.0,0.42609,0.00013,29.65645]
[1776259554533,38.94,74390.95,0.0,0.42618,0.00013,29.65789]
[1776259555346,38.94,74390.95,0.0,0.42618,0.00013,29.65789]
[1776259556516,38.94,74393.8,0.0,0.42656,0.00013,29.66438]
[1776259556945,38.94,74393.8,0.0,0.42656,0.00013,29.66438]
[1776259556975,38.94,74393.8,0.0,0.42656,0.00013,29.66438]
[1776259557002,38.94,74393.8,0.0,0.42656,0.00013,29.66438]
[1776259557131,38.94,74393.8,0.0,0.42656,0.00013,29.66438]
[1776259557233,38.95,74401.5,0.0,0.42758,0.00013,29.68174]
[1776259557939,38.95,74401.5,0.0,0.42758,0.00013,29.68174]
[1776259557953,38.95,74401.5,0.0,0.42758,0.00013,29.68174]
[1776259558180,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259558287,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259558398,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259558471,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259558691,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259558885,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259558982,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259559044,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259559055,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259559123,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259559221,38.95,74401.9,0.0,0.42764,0.00013,29.68263]
[1776259559180,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559283,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559432,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559549,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559668,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559761,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559884,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259559891,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259560070,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259560142,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259560146,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259560228,38.95,74424.62,0.0,0.43067,0.00013,29.73262]
[1776259560207,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259560295,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259560383,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259560505,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259560570,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259560583,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259560817,38.95,74438.07,0.0,0.43246,0.00013,29.76143]
[1776259561144,38.95,74444.94,0.0,0.43338,0.00013,29.77592]
[1776259561937,38.95,74444.94,0.0,0.43338,0.00013,29.77592]
[1776259562519,38.95,74450.45,0.0,0.43412,0.00013,29.78743]
[1776259562663,38.95,74450.45,0.0,0.43412,0.00013,29.78743]
[1776259562998,38.95,74450.45,0.0,0.43412,0.00013,29.78743]
[1776259563268,38.95,74457.38,0.0,0.43504,0.00013,29.80175]
[1776259563801,38.95,74457.38,0.0,0.43504,0.00013,29.80175]
[1776259563808,38.95,74464.39,0.0,0.43598,0.00013,29.81607]
[1776259564661,38.95,74464.39,0.0,0.43598,0.00013,29.81607]
[1776259565164,38.95,74464.39,0.0,0.43598,0.00013,29.81607]
[1776259565237,38.95,74461.79,0.0,0.43563,0.00013,29.81077]
[1776259567284,38.95,74451.37,0.0,0.43424,0.00013,29.78937]
[1776259567628,38.95,74451.37,0.0,0.43424,0.00013,29.78937]
[1776259568578,38.95,74451.37,0.0,0.43424,0.00013,29.78937]
[1776259569704,38.95,74455.98,0.0,0.43486,0.00013,29.79889]
[1776259570215,38.95,74455.98,0.0,0.43486,0.00013,29.79889]
[1776259570236,38.95,74458.71,0.0,0.43522,0.00013,29.80452]
[1776259570530,38.95,74458.71,0.0,0.43522,0.00013,29.80452]
[1776259570739,38.95,74458.71,0.0,0.43522,0.00013,29.80452]
[1776259570881,38.95,74458.71,0.0,0.43522,0.00013,29.80452]
[1776259570931,38.95,74458.71,0.0,0.43522,0.00013,29.80452]
[1776259571107,38.95,74456.43,0.0,0.43492,0.00013,29.79984]
[1776259572020,38.95,74456.43,0.0,0.43492,0.00013,29.79984]
[1776259572759,38.95,74457.63,0.0,0.43508,0.00013,29.80231]
[1776259572765,38.95,74457.63,0.0,0.43508,0.00013,29.80231]
[1776259572821,38.95,74454.9,0.0,0.43472,0.00013,29.79672]
[1776259578612,38.95,74449.35,0.0,0.43398,0.00013,29.78528]
[1776259581816,38.96,74457.02,0.0,0.43501,0.00013,29.80116]
[1776259587935,38.96,74451.18,0.0,0.43423,0.00013,29.78916]
[1776259587942,38.96,74451.18,0.0,0.43423,0.00013,29.78916]
[1776259589009,38.96,74447.1,0.0,0.43369,0.00013,29.78069]
[1776259589137,38.96,74447.1,0.0,0.43369,0.00013,29.78069]
[1776259589176,38.96,74443.47,0.0,0.43321,0.00013,29.77311]
[1776259590945,38.96,74441.99,0.0,0.43301,0.00013,29.77002]
[1776259590962,38.96,74441.99,0.0,0.43301,0.00013,29.77002]
[1776259591077,38.96,74441.99,0.0,0.43301,0.00013,29.77002]
[1776259591085,38.96,74441.99,0.0,0.43301,0.00013,29.77002]
[1776259591232,38.96,74440.15,0.0,0.43276,0.00013,29.76332]
[1776259592686,38.96,74440.15,0.0,0.43276,0.00013,29.76334]
[1776259592771,38.96,74440.15,0.0,0.43276,0.00013,29.76334]
[1776259592960,38.96,74440.15,0.0,0.43276,0.00013,29.76334]
[1776259592961,38.96,74433.21,0.0,0.43184,0.00013,29.74865]
[1776259593772,38.96,74433.21,0.0,0.43184,0.00013,29.74865]
[1776259594189,38.96,74433.21,0.0,0.43184,0.00013,29.74865]
[1776259594220,38.96,74433.21,0.0,0.43184,0.00013,29.74865]
[1776259594242,38.96,74433.21,0.0,0.43184,0.00013,29.74865]
[1776259594268,38.96,74433.21,0.0,0.43184,0.00013,29.74865]
[1776259594238,38.96,74426.22,0.0,0.43091,0.00013,29.73368]
[1776259594361,38.96,74426.22,0.0,0.43091,0.00013,29.73368]
[1776259595027,38.96,74426.22,0.0,0.43091,0.00013,29.73368]
[1776259596725,38.96,74421.3,0.0,0.43025,0.00013,29.72306]
[1776259597048,38.96,74421.3,0.0,0.43025,0.00013,29.72306]
[1776259597105,38.96,74421.3,0.0,0.43025,0.00013,29.72306]
[1776259599061,38.96,74422.33,0.0,0.43039,0.00013,29.72528]
[1776259599087,38.96,74422.33,0.0,0.43039,0.00013,29.72528]
[1776259599105,38.96,74422.71,0.0,0.43044,0.00013,29.7261]
[1776259601083,38.96,74422.71,0.0,0.43044,0.00013,29.7261]
[1776259601089,38.96,74422.71,0.0,0.43044,0.00013,29.7261]
[1776259601103,38.96,74426.14,0.0,0.4309,0.00013,29.73354]
[1776259602243,38.96,74426.14,0.0,0.4309,0.00013,29.73354]
[1776259602268,38.96,74426.66,0.0,0.43097,0.00013,29.73469]
[1776259604523,38.97,74426.66,0.0,0.43097,0.00013,29.73474]
[1776259604529,38.97,74426.66,0.0,0.43097,0.00013,29.73474]
[1776259605837,38.97,74426.02,0.0,0.43089,0.00013,29.73337]
[1776259605955,38.97,74426.02,0.0,0.43089,0.00013,29.73337]
[1776259608926,38.97,74420.95,0.0,0.43021,0.00013,29.72238]
[1776259609189,38.97,74420.95,0.0,0.43021,0.00013,29.72238]
[1776259609243,38.97,74419.94,0.0,0.43008,0.00013,29.72018]
[1776259615038,38.96,74418.11,0.0,0.42983,0.00013,29.71617]
[1776259615277,38.96,74418.11,0.0,0.42983,0.00013,29.71617]
[1776259615327,38.96,74417.85,0.0,0.4298,0.00013,29.71559]
[1776259616471,38.96,74417.85,0.0,0.42979,0.00013,29.71559]
[1776259616814,38.96,74417.85,0.0,0.42979,0.00013,29.71559]
[1776259616904,38.96,74417.85,0.0,0.42979,0.00013,29.71559]
[1776259617150,38.96,74413.73,0.0,0.42925,0.00013,29.70657]
[1776259618991,38.96,74407.84,0.0,0.42846,0.00013,29.69358]
[1776259621585,38.96,74407.34,0.0,0.42839,0.00013,29.69247]
[1776259621662,38.96,74407.34,0.0,0.42839,0.00013,29.69247]
[1776259623364,38.96,74408.23,0.0,0.42851,0.00013,29.69444]
[1776259623392,38.96,74408.23,0.0,0.42851,0.00013,29.69444]
[1776259623409,38.96,74408.23,0.0,0.42851,0.00013,29.69444]
[1776259624029,38.96,74406.38,0.0,0.42827,0.00013,29.69034]
[1776259628055,38.96,74398.62,0.0,0.42723,0.00013,29.67302]
[1776259629434,38.96,74398.4,0.0,0.42721,0.00013,29.67253]
[1776259635111,38.97,74399.89,0.0,0.42741,0.00013,29.67591]
[1776259640140,38.97,74402.37,0.0,0.42774,0.00013,29.68148]
[1776259644758,38.97,74402.11,0.0,0.42771,0.00013,29.68092]
[1776259645174,38.97,74401.12,0.0,0.42757,0.00013,29.67868]
[1776259646458,38.96,74401.29,0.0,0.42759,0.00013,29.67903]
[1776259647665,38.96,74402.31,0.0,0.42773,0.00013,29.68128]
[1776259648367,38.96,74402.31,0.0,0.42773,0.00013,29.68128]
[1776259656157,38.96,74406.12,0.0,0.42821,0.00013,29.68674]
[1776259661266,38.95,74406.11,0.0,0.4282,0.00013,29.6866]
[1776259663268,38.95,74405.44,0.0,0.42811,0.00013,29.68506]
[1776259663332,38.95,74409.71,0.0,0.42868,0.00013,29.6945]
[1776259663891,38.95,74409.71,0.0,0.42868,0.00013,29.6945]
[1776259664366,38.95,74411.84,0.0,0.42896,0.00013,29.69921]
[1776259664707,38.95,74411.84,0.0,0.42896,0.00013,29.69921]
[1776259668491,38.95,74413.65,0.0,0.4292,0.00013,29.7032]
[1776259668813,38.95,74413.65,0.0,0.4292,0.00013,29.7032]
[1776259668992,38.95,74413.65,0.0,0.4292,0.00013,29.7032]
[1776259669348,38.95,74414.85,0.0,0.42936,0.00013,29.70584]
[1776259669947,38.95,74414.85,0.0,0.42936,0.00013,29.70584]
[1776259669956,38.95,74414.85,0.0,0.42936,0.00013,29.70584]
[1776259670021,38.95,74414.85,0.0,0.42936,0.00013,29.70584]
[1776259670355,38.95,74423.53,0.0,0.43052,0.00013,29.72476]
[1776259672369,38.95,74427.83,0.0,0.43109,0.00013,29.73403]
[1776259672715,38.95,74427.83,0.0,0.43109,0.00013,29.73403]
[1776259674015,38.95,74428.07,0.0,0.43112,0.00013,29.73454]
[1776259675619,38.95,74425.53,0.0,0.43078,0.00013,29.72905]
[1776259676028,38.95,74425.53,0.0,0.43078,0.00013,29.72905]
[1776259676396,38.95,74425.44,0.0,0.43077,0.00013,29.72885]
[1776259679430,38.95,74420.74,0.0,0.43014,0.00013,29.71866]
[1776259680429,38.95,74419.5,0.0,0.42998,0.00013,29.71596]
[1776259681583,38.95,74422.17,0.0,0.43033,0.00013,29.72176]
[1776259681888,38.95,74422.17,0.0,0.43033,0.00013,29.72176]
[1776259682115,38.95,74422.17,0.0,0.43033,0.00013,29.72176]
[1776259682213,38.95,74429.77,0.0,0.43135,0.00013,29.73816]
[1776259685400,38.95,74433.02,0.0,0.43178,0.00013,29.74512]
[1776259685401,38.95,74433.02,0.0,0.43178,0.00013,29.74512]
[1776259685413,38.95,74434.9,0.0,0.43203,0.00013,29.74913]
[1776259686175,38.95,74434.9,0.0,0.43203,0.00013,29.74913]
[1776259686177,38.95,74434.9,0.0,0.43203,0.00013,29.74913]
[1776259686208,38.95,74434.9,0.0,0.43203,0.00013,29.74913]
[1776259686263,38.95,74434.33,0.0,0.43196,0.00013,29.74792]
[1776259691509,38.95,74431.81,0.0,0.43162,0.00013,29.74258]
[1776259696544,38.95,74430.19,0.0,0.43141,0.00013,29.73914]
[1776259700340,38.95,74428.94,0.0,0.43124,0.00013,29.73648]
[1776259700390,38.95,74428.06,0.0,0.43113,0.00013,29.73458]
[1776259705608,38.95,74429.01,0.0,0.43125,0.00013,29.73662]
[1776259709288,38.95,74428.93,0.0,0.43124,0.00013,29.73647]
[1776259709381,38.95,74428.94,0.0,0.43125,0.00013,29.7365]
[1776259714531,38.96,74429.41,0.0,0.4313,0.00013,29.7347]
[1776259719916,38.96,74428.71,0.0,0.43121,0.00013,29.73323]
[1776259720245,38.96,74426.94,0.0,0.43098,0.00013,29.72943]
[1776259721509,38.96,74426.94,0.0,0.43098,0.00013,29.72943]
[1776259721557,38.96,74426.94,0.0,0.43098,0.00013,29.72943]
[1776259721642,38.96,74426.94,0.0,0.43098,0.00013,29.72943]
[1776259721701,38.96,74426.94,0.0,0.43098,0.00013,29.72943]
[1776259721894,38.96,74422.76,0.0,0.43042,0.00013,29.72039]
[1776259722645,38.96,74422.76,0.0,0.43042,0.00013,29.72039]
[1776259722746,38.96,74428.21,0.0,0.43115,0.00013,29.73216]
[1776259724242,38.96,74428.21,0.0,0.43115,0.00013,29.73216]
[1776259727243,38.96,74430.39,0.0,0.43144,0.00013,29.73686]
[1776259727248,38.96,74430.39,0.0,0.43144,0.00013,29.73686]
[1776259727333,38.96,74428.58,0.0,0.4312,0.00013,29.73298]
[1776259732797,38.96,74424.31,0.0,0.43063,0.00013,29.7238]
[1776259737979,38.96,74426.38,0.0,0.43091,0.00013,29.72829]
[1776259743423,38.96,74429.04,0.0,0.43126,0.00013,29.73405]
[1776259749608,38.96,74429.83,0.0,0.43137,0.00013,29.7358]
[1776259750016,38.96,74429.83,0.0,0.43137,0.00013,29.7358]
[1776259750098,38.96,74435.56,0.0,0.43214,0.00013,29.74804]
[1776259753658,38.96,74435.36,0.0,0.43211,0.00013,29.74762]
[1776259754365,38.96,74435.83,0.0,0.43218,0.00013,29.74862]
[1776259755081,38.96,74435.83,0.0,0.43218,0.00013,29.74862]
[1776259755329,38.96,74432.48,0.0,0.43173,0.00013,29.74149]
[1776259761030,38.96,74427.83,0.0,0.43111,0.00013,29.73149]
[1776259767072,38.96,74427.99,0.0,0.43113,0.00013,29.73187]
[1776259772107,38.97,74428.54,0.0,0.4312,0.00013,29.73026]
[1776259778150,38.97,74428.89,0.0,0.43125,0.00013,29.73107]
[1776259783184,38.97,74427.26,0.0,0.43104,0.00013,29.72762]
[1776259788219,38.97,74427.52,0.0,0.43107,0.00013,29.72818]
[1776259793255,38.97,74426.32,0.0,0.43091,0.00013,29.72557]
[1776259798290,38.97,74426.16,0.0,0.43089,0.00013,29.7252]
[1776259801017,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801081,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801147,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801315,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801428,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801469,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801466,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259801877,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259802160,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259802475,38.97,74427.63,0.0,0.43108,0.00013,29.72835]
[1776259802347,38.97,74434.74,0.0,0.43203,0.00013,29.74359]
[1776259802606,38.97,74434.74,0.0,0.43203,0.00013,29.74359]
[1776259802872,38.97,74434.74,0.0,0.43203,0.00013,29.74359]
[1776259803071,38.97,74434.74,0.0,0.43203,0.00013,29.74359]
[1776259803159,38.97,74434.74,0.0,0.43203,0.00013,29.74359]
[1776259803377,38.97,74434.74,0.0,0.43203,0.00013,29.74359]
[1776259803481,38.97,74408.17,0.0,0.42849,0.00013,29.68593]
[1776259803820,38.97,74408.17,0.0,0.42849,0.00013,29.68593]
[1776259804033,38.97,74408.17,0.0,0.42849,0.00013,29.68593]
[1776259804106,38.97,74408.17,0.0,0.42849,0.00013,29.68593]
[1776259804185,38.97,74408.17,0.0,0.42849,0.00013,29.68593]
[1776259804376,38.97,74395.0,0.0,0.42674,0.00013,29.65645]
[1776259805012,38.97,74395.0,0.0,0.42674,0.00013,29.65645]
[1776259805183,38.97,74395.0,0.0,0.42674,0.00013,29.65645]
[1776259805531,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259805753,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259805847,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259805905,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259805974,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259806413,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259806481,38.97,74400.69,0.0,0.42749,0.00013,29.66922]
[1776259806557,38.97,74388.15,0.0,0.42582,0.00013,29.64087]
[1776259807091,38.97,74388.15,0.0,0.42582,0.00013,29.64087]
[1776259807366,38.97,74388.15,0.0,0.42582,0.00013,29.64084]
[1776259807907,38.97,74388.15,0.0,0.42582,0.00013,29.64084]
[1776259808372,38.96,74390.9,0.0,0.42619,0.00013,29.64709]
[1776259808830,38.96,74390.9,0.0,0.42619,0.00013,29.64709]
[1776259809004,38.96,74390.9,0.0,0.42619,0.00013,29.64709]
[1776259809491,38.96,74390.9,0.0,0.42619,0.00013,29.64709]
[1776259809545,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259809654,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259809786,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259809937,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259810089,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259810186,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259810286,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259810360,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259810415,38.96,74374.51,0.0,0.424,0.00013,29.60941]
[1776259810466,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259810662,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259810727,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259810941,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259810952,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259811044,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259811140,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259811241,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259811391,38.96,74352.0,0.0,0.42101,0.00013,29.55624]
[1776259811506,38.96,74357.41,0.0,0.42173,0.00013,29.56916]
[1776259811779,38.96,74357.41,0.0,0.42173,0.00013,29.56916]
[1776259812200,38.96,74357.41,0.0,0.42173,0.00013,29.56916]
[1776259812288,38.96,74357.41,0.0,0.42173,0.00013,29.56916]
[1776259812386,38.96,74357.41,0.0,0.42173,0.00013,29.56916]
[1776259812517,38.96,74357.41,0.0,0.42173,0.00013,29.56916]
[1776259812556,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259812595,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259812671,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259812762,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259812863,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259812956,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259812973,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259813039,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259813108,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259813200,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259813214,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259813321,38.96,74363.36,0.0,0.42252,0.00013,29.58328]
[1776259813529,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813609,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813668,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813703,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813749,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813835,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813864,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259813957,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814028,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814092,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814117,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814154,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814184,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814213,38.96,74368.39,0.0,0.42319,0.00013,29.59513]
[1776259814416,38.97,74368.39,0.0,0.42319,0.00013,29.59514]
[1776259815443,38.97,74356.7,0.0,0.42164,0.00013,29.56752]
[1776259816107,38.97,74356.7,0.0,0.42164,0.00013,29.56752]
[1776259816573,38.97,74354.43,0.0,0.42134,0.00013,29.56211]
[1776259817925,38.97,74354.43,0.0,0.42134,0.00013,29.56213]
[1776259818229,38.97,74354.43,0.0,0.42134,0.00013,29.56213]
[1776259818465,38.97,74354.43,0.0,0.42134,0.00013,29.56213]
[1776259818533,38.97,74354.87,0.0,0.4214,0.00013,29.5632]
[1776259818976,38.97,74354.87,0.0,0.4214,0.00013,29.5632]
[1776259823488,38.97,74362.78,0.0,0.42245,0.00013,29.58207]
[1776259828524,38.97,74355.53,0.0,0.4215,0.00013,29.56491]
[1776259829819,38.97,74353.57,0.0,0.42124,0.00013,29.56024]
[1776259830538,38.97,74352.21,0.0,0.42106,0.00013,29.55701]
[1776259831083,38.97,74352.21,0.0,0.42106,0.00013,29.55701]
[1776259831547,38.97,74353.56,0.0,0.42123,0.00013,29.55741]
[1776259831625,38.97,74353.56,0.0,0.42123,0.00013,29.55741]
[1776259831688,38.97,74353.56,0.0,0.42123,0.00013,29.55741]
[1776259832013,38.97,74353.56,0.0,0.42123,0.00013,29.55741]
[1776259832560,38.97,74353.56,0.0,0.42123,0.00013,29.55741]
[1776259832552,38.97,74357.65,0.0,0.42177,0.00013,29.56718]
[1776259833563,38.97,74362.54,0.0,0.42242,0.00013,29.57879]
[1776259834108,38.97,74362.54,0.0,0.42242,0.00013,29.57879]
[1776259834119,38.97,74362.54,0.0,0.42242,0.00013,29.57879]
[1776259834151,38.97,74362.54,0.0,0.42242,0.00013,29.57879]
[1776259834587,38.97,74352.54,0.0,0.4211,0.00013,29.555]
[1776259835372,38.97,74352.54,0.0,0.4211,0.00013,29.555]
[1776259835415,38.97,74352.54,0.0,0.4211,0.00013,29.555]
[1776259837222,38.97,74347.51,0.0,0.42043,0.00013,29.54295]
[1776259837264,38.97,74347.51,0.0,0.42043,0.00013,29.54295]
[1776259837287,38.97,74347.51,0.0,0.42043,0.00013,29.54295]
[1776259837588,38.97,74346.13,0.0,0.42025,0.00013,29.53964]
[1776259838311,38.97,74346.13,0.0,0.42025,0.00013,29.53964]
[1776259839023,38.97,74344.56,0.0,0.42004,0.00013,29.53585]
[1776259839069,38.97,74344.56,0.0,0.42004,0.00013,29.53585]
[1776259839095,38.97,74344.56,0.0,0.42004,0.00013,29.53585]
[1776259841614,38.98,74355.77,0.0,0.42153,0.00013,29.56284]
[1776259841636,38.98,74355.77,0.0,0.42153,0.00013,29.56284]
[1776259844943,38.98,74350.38,0.0,0.42082,0.00013,29.54998]
[1776259847637,38.98,74344.07,0.0,0.41998,0.00013,29.53478]
[1776259847705,38.98,74344.07,0.0,0.41998,0.00013,29.53478]
[1776259848157,38.98,74352.5,0.0,0.42111,0.00013,29.55514]
[1776259848957,38.98,74352.5,0.0,0.42111,0.00013,29.55514]
[1776259849195,38.98,74352.5,0.0,0.42111,0.00013,29.55514]
[1776259849222,38.98,74352.5,0.0,0.42111,0.00013,29.55514]
[1776259849250,38.98,74352.5,0.0,0.42111,0.00013,29.55514]
[1776259849281,38.98,74352.5,0.0,0.42111,0.00013,29.55514]
[1776259849411,38.98,74360.95,0.0,0.42223,0.00013,29.57528]
[1776259849700,38.98,74360.95,0.0,0.42223,0.00013,29.57528]
[1776259849923,38.98,74367.56,0.0,0.42311,0.00013,29.59087]
[1776259852295,38.98,74371.37,0.0,0.42362,0.00013,29.59978]
[1776259852486,38.98,74374.88,0.0,0.42408,0.00013,29.60796]
[1776259857730,38.98,74374.38,0.0,0.42402,0.00013,29.60679]
[1776259862288,38.98,74373.67,0.0,0.42392,0.00013,29.60514]
[1776259862637,38.98,74364.78,0.0,0.42274,0.00013,29.58433]
[1776259863549,38.98,74349.21,0.0,0.42067,0.00013,29.54728]
[1776259864146,38.98,74349.21,0.0,0.42067,0.00013,29.54728]
[1776259864208,38.98,74349.21,0.0,0.42067,0.00013,29.54728]
[1776259864219,38.98,74349.21,0.0,0.42067,0.00013,29.54728]
[1776259864326,38.98,74349.21,0.0,0.42067,0.00013,29.54728]
[1776259864413,38.98,74349.21,0.0,0.42067,0.00013,29.54728]
[1776259864491,38.98,74340.77,0.0,0.41955,0.00013,29.52687]
[1776259866500,38.98,74340.77,0.0,0.41955,0.00013,29.52687]
[1776259866516,38.98,74340.77,0.0,0.41955,0.00013,29.52687]
[1776259866539,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259866848,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259866857,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867286,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867364,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867479,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867540,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867609,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867631,38.98,74337.49,0.0,0.41912,0.00013,29.51893]
[1776259867632,38.98,74336.16,0.0,0.41895,0.00013,29.51571]
[1776259869219,38.98,74336.16,0.0,0.41895,0.00013,29.51571]
[1776259869235,38.98,74336.16,0.0,0.41895,0.00013,29.51571]
[1776259869310,38.98,74339.19,0.0,0.41935,0.00013,29.52316]
[1776259871020,38.98,74334.88,0.0,0.41878,0.00013,29.51261]
[1776259871074,38.98,74334.88,0.0,0.41878,0.00013,29.51261]
[1776259873290,38.98,74332.32,0.0,0.41844,0.00013,29.50632]
[1776259873385,38.98,74329.61,0.0,0.41808,0.00013,29.49963]
[1776259874560,38.98,74329.61,0.0,0.41808,0.00013,29.49963]
[1776259874820,38.98,74329.61,0.0,0.41808,0.00013,29.49963]
[1776259874933,38.98,74329.61,0.0,0.41808,0.00013,29.49963]
[1776259874964,38.98,74329.61,0.0,0.41808,0.00013,29.49963]
[1776259875282,38.98,74324.9,0.0,0.41745,0.00013,29.48795]
[1776259876134,38.98,74316.38,0.0,0.41632,0.00013,29.46667]
[1776259878615,38.98,74310.25,0.0,0.41551,0.00013,29.4512]
[1776259878870,38.98,74310.25,0.0,0.41551,0.00013,29.4512]
[1776259879532,38.98,74310.25,0.0,0.41551,0.00013,29.4512]
[1776259879605,38.98,74299.19,0.0,0.41404,0.00013,29.42297]
[1776259879770,38.98,74299.19,0.0,0.41404,0.00013,29.42297]
[1776259880676,38.98,74299.19,0.0,0.41404,0.00013,29.42297]
[1776259880647,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259880732,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259880764,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259880841,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259880875,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259880997,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259881082,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259881167,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259881318,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259881501,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259881656,38.98,74284.54,0.0,0.4121,0.00013,29.38501]
[1776259881568,38.98,74264.67,0.0,0.40948,0.00013,29.33244]
[1776259881807,38.98,74264.67,0.0,0.40948,0.00013,29.33244]
[1776259881931,38.98,74264.67,0.0,0.40948,0.00013,29.33244]
[1776259882057,38.98,74264.67,0.0,0.40948,0.00013,29.33244]
[1776259882119,38.98,74264.67,0.0,0.40948,0.00013,29.33244]
[1776259882218,38.98,74267.38,0.0,0.40984,0.00013,29.3397]
[1776259883335,38.98,74267.38,0.0,0.40984,0.00013,29.3397]
[1776259883388,38.98,74267.38,0.0,0.40984,0.00013,29.3397]
[1776259883425,38.98,74267.38,0.0,0.40984,0.00013,29.3397]
[1776259883478,38.98,74267.38,0.0,0.40984,0.00013,29.3397]
[1776259883525,38.98,74264.63,0.0,0.40947,0.00013,29.33237]
[1776259884542,38.98,74264.63,0.0,0.40947,0.00013,29.33237]
[1776259884566,38.98,74264.63,0.0,0.40947,0.00013,29.33237]
[1776259884641,38.98,74264.63,0.0,0.40947,0.00013,29.33237]
[1776259884643,38.98,74268.02,0.0,0.40992,0.00013,29.34145]
[1776259886546,38.98,74272.93,0.0,0.41057,0.00013,29.35451]
[1776259886647,38.98,74279.1,0.0,0.41139,0.00013,29.37081]
[1776259889466,38.98,74266.75,0.0,0.40976,0.00013,29.33809]
[1776259890392,38.98,74266.75,0.0,0.40976,0.00013,29.33809]
[1776259890428,38.98,74266.75,0.0,0.40976,0.00013,29.33809]
[1776259890438,38.98,74266.75,0.0,0.40976,0.00013,29.33809]
[1776259890443,38.98,74260.62,0.0,0.40895,0.00013,29.32168]
[1776259891668,38.98,74268.35,0.0,0.40996,0.00013,29.33953]
[1776259895002,38.99,74259.28,0.0,0.40877,0.00013,29.31531]
[1776259896554,38.99,74259.28,0.0,0.40877,0.00013,29.31531]
[1776259896567,38.99,74259.28,0.0,0.40877,0.00013,29.31531]
[1776259896569,38.99,74259.28,0.0,0.40877,0.00013,29.31531]
[1776259896668,38.99,74257.16,0.0,0.40849,0.00013,29.30962]
[1776259897263,38.99,74257.16,0.0,0.40849,0.00013,29.30962]
[1776259897391,38.99,74257.16,0.0,0.40849,0.00013,29.30962]
[1776259897595,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259897845,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259897849,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898005,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898153,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898166,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898227,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898264,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898349,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898438,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898533,38.99,74252.8,0.0,0.40792,0.00013,29.29784]
[1776259898635,38.99,74234.95,0.0,0.40556,0.00013,29.24887]
[1776259899476,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259899745,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259899816,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259899881,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259899957,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259899964,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259899994,38.99,74230.9,0.0,0.40503,0.00013,29.23764]
[1776259900231,38.99,74228.15,0.0,0.40467,0.00013,29.22998]
[1776259903608,38.99,74214.78,0.0,0.4029,0.00013,29.19235]
[1776259904052,38.99,74214.78,0.0,0.4029,0.00013,29.19235]
[1776259904058,38.99,74214.78,0.0,0.4029,0.00013,29.19235]
[1776259904244,38.99,74214.78,0.0,0.4029,0.00013,29.19235]
[1776259904346,38.99,74208.48,0.0,0.40207,0.00013,29.17439]
[1776259905500,38.99,74208.48,0.0,0.40207,0.00013,29.17439]
[1776259905548,38.99,74208.48,0.0,0.40207,0.00013,29.17439]
[1776259905573,38.99,74208.48,0.0,0.40207,0.00013,29.17439]
[1776259905602,38.99,74206.1,0.0,0.40176,0.00013,29.16755]
[1776259906305,38.99,74206.1,0.0,0.40176,0.00013,29.16755]
[1776259906355,38.99,74206.1,0.0,0.40176,0.00013,29.16755]
[1776259906432,38.99,74206.1,0.0,0.40176,0.00013,29.16755]
[1776259906591,38.99,74206.1,0.0,0.40176,0.00013,29.16755]
[1776259906683,38.99,74206.1,0.0,0.40176,0.00013,29.16755]
[1776259906676,38.98,74200.1,0.0,0.40097,0.00013,29.1503]
[1776259906945,38.98,74200.1,0.0,0.40097,0.00013,29.1503]
[1776259907002,38.98,74200.1,0.0,0.40097,0.00013,29.1503]
[1776259907045,38.98,74200.1,0.0,0.40097,0.00013,29.1503]
[1776259907076,38.98,74200.1,0.0,0.40097,0.00013,29.1503]
[1776259907528,38.98,74200.1,0.0,0.40097,0.00013,29.1503]
[1776259907555,38.98,74183.45,0.0,0.39878,0.00013,29.10191]
[1776259907909,38.98,74183.45,0.0,0.39878,0.00013,29.10191]
[1776259908013,38.98,74183.45,0.0,0.39878,0.00013,29.10191]
[1776259908116,38.98,74183.45,0.0,0.39878,0.00013,29.10191]
[1776259908469,38.98,74183.45,0.0,0.39878,0.00013,29.10191]
[1776259908571,38.98,74169.2,0.0,0.39691,0.00013,29.05978]
[1776259908883,38.98,74169.2,0.0,0.39691,0.00013,29.05978]
[1776259909375,38.98,74169.2,0.0,0.39691,0.00013,29.05978]
[1776259909610,38.98,74169.2,0.0,0.39691,0.00013,29.05978]
[1776259909661,38.98,74169.2,0.0,0.39691,0.00013,29.05978]
[1776259909731,38.98,74157.22,0.0,0.39534,0.00013,29.02393]
[1776259910150,38.98,74157.22,0.0,0.39534,0.00013,29.02393]
[1776259910326,38.98,74157.22,0.0,0.39534,0.00013,29.02393]
[1776259910729,38.98,74150.86,0.0,0.3945,0.00013,29.00469]
[1776259910827,38.98,74150.86,0.0,0.3945,0.00013,29.00469]
[1776259910890,38.98,74150.86,0.0,0.3945,0.00013,29.00469]
[1776259911141,38.98,74150.86,0.0,0.3945,0.00013,29.00469]
[1776259912241,38.98,74134.52,0.0,0.39236,0.00013,28.9547]
[1776259913026,38.98,74134.52,0.0,0.39236,0.00013,28.9547]
[1776259913046,38.98,74134.52,0.0,0.39236,0.00013,28.9547]
[1776259913708,38.98,74134.52,0.0,0.39236,0.00013,28.9547]
[1776259913190,38.98,74133.41,0.0,0.39222,0.00013,28.95126]
[1776259913755,38.98,74133.41,0.0,0.39222,0.00013,28.95126]
[1776259914720,38.98,74136.01,0.0,0.39256,0.00013,28.95926]
[1776259915077,38.98,74136.01,0.0,0.39256,0.00013,28.95926]
[1776259915221,38.98,74136.01,0.0,0.39256,0.00013,28.95926]
[1776259915280,38.98,74136.01,0.0,0.39256,0.00013,28.95926]
[1776259915403,38.98,74136.01,0.0,0.39256,0.00013,28.95926]
[1776259915410,38.98,74136.01,0.0,0.39256,0.00013,28.95926]
[1776259915440,38.98,74138.23,0.0,0.39285,0.00013,28.96611]
[1776259916402,38.98,74138.23,0.0,0.39285,0.00013,28.96611]
[1776259916427,38.98,74135.26,0.0,0.39246,0.00013,28.95699]
[1776259920555,38.99,74155.51,0.0,0.39511,0.00013,29.01881]
[1776259921258,38.99,74155.51,0.0,0.39511,0.00013,29.01881]
[1776259921270,38.99,74155.51,0.0,0.39511,0.00013,29.01881]
[1776259921355,38.99,74150.39,0.0,0.39444,0.00013,29.00334]
[1776259924243,38.99,74158.1,0.0,0.39546,0.00013,29.02675]
[1776259924766,38.99,74158.1,0.0,0.39546,0.00013,29.02675]
[1776259925245,38.99,74157.03,0.0,0.39532,0.00013,29.02356]
[1776259926836,38.99,74151.91,0.0,0.39465,0.00013,29.00809]
[1776259927585,38.99,74155.15,0.0,0.39508,0.00013,29.0179]
[1776259932296,38.99,74153.1,0.0,0.39481,0.00013,29.01182]
[1776259932394,38.99,74153.1,0.0,0.39481,0.00013,29.01182]
[1776259932715,38.99,74150.3,0.0,0.39445,0.00013,29.00337]
[1776259933430,38.99,74150.3,0.0,0.39445,0.00013,29.00337]
[1776259933531,38.99,74146.12,0.0,0.3939,0.00013,28.99069]
[1776259935688,38.99,74169.66,0.0,0.39699,0.00013,29.06166]
[1776259936699,38.99,74169.66,0.0,0.39699,0.00013,29.06166]
[1776259936714,38.99,74169.66,0.0,0.39699,0.00013,29.06166]
[1776259936322,38.99,74169.66,0.0,0.39699,0.00013,29.06168]
[1776259937652,38.99,74169.66,0.0,0.39699,0.00013,29.06168]
[1776259938403,38.99,74175.52,0.0,0.39776,0.00013,29.07908]
[1776259940121,38.99,74173.14,0.0,0.39745,0.00013,29.07205]
[1776259940745,38.99,74172.24,0.0,0.39733,0.00013,29.0694]
[1776259942756,38.99,74172.24,0.0,0.39734,0.00013,29.06943]
[1776259942771,38.99,74171.57,0.0,0.39725,0.00013,29.06746]
[1776259943377,39.0,74173.18,0.0,0.39746,0.00013,29.07226]
[1776259944501,39.0,74184.53,0.0,0.39895,0.00013,29.10568]
[1776259945723,39.0,74184.53,0.0,0.39895,0.00013,29.10568]
[1776259945752,39.0,74184.53,0.0,0.39895,0.00013,29.10568]
[1776259945761,39.0,74188.36,0.0,0.39945,0.00013,29.11687]
[1776259945946,39.0,74188.36,0.0,0.39945,0.00013,29.11687]
[1776259946420,39.0,74188.36,0.0,0.39946,0.00013,29.11689]
[1776259946808,39.0,74188.36,0.0,0.39946,0.00013,29.11689]
[1776259947482,39.0,74188.36,0.0,0.39946,0.00013,29.11689]
[1776259947494,39.0,74188.36,0.0,0.39946,0.00013,29.11689]
[1776259947582,39.0,74197.17,0.0,0.40061,0.00013,29.14245]
[1776259950441,39.0,74189.34,0.0,0.39958,0.00013,29.11975]
[1776259955494,38.99,74196.81,0.0,0.40055,0.00013,29.13849]
[1776259960502,38.99,74196.47,0.0,0.4005,0.00013,29.13741]
[1776259963626,38.99,74185.83,0.0,0.3991,0.00013,29.10641]
[1776259964003,38.99,74185.83,0.0,0.3991,0.00013,29.10641]
[1776259964462,38.99,74185.83,0.0,0.3991,0.00013,29.10641]
[1776259964471,38.99,74185.83,0.0,0.3991,0.00013,29.10641]
[1776259964587,38.99,74171.84,0.0,0.39726,0.00013,29.06518]
[1776259966736,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259966943,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967105,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967233,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967329,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967398,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967548,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967651,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967716,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967748,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967802,38.99,74149.04,0.0,0.39427,0.00013,28.9967]
[1776259967788,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259967830,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968040,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968133,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968198,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968262,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968385,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968417,38.99,74144.08,0.0,0.39363,0.00013,28.98162]
[1776259968581,38.99,74144.08,0.0,0.39362,0.00013,28.98158]
[1776259968822,38.99,74144.08,0.0,0.39362,0.00013,28.98158]
[1776259968872,38.99,74144.08,0.0,0.39362,0.00013,28.98158]
[1776259969589,38.99,74139.79,0.0,0.39306,0.00013,28.96843]
[1776259971742,38.99,74139.38,0.0,0.39301,0.00013,28.96715]
[1776259971751,38.99,74139.38,0.0,0.39301,0.00013,28.96715]
[1776259971859,38.99,74139.07,0.0,0.39296,0.00013,28.96618]
[1776259972610,38.99,74137.54,0.0,0.39276,0.00013,28.96146]
[1776259974455,38.99,74134.78,0.0,0.3924,0.00013,28.95295]
[1776259975247,38.99,74133.73,0.0,0.39226,0.00013,28.9497]
[1776259975669,38.99,74133.73,0.0,0.39226,0.00013,28.9497]
[1776259975752,38.99,74133.73,0.0,0.39226,0.00013,28.9497]
[1776259975777,38.99,74133.73,0.0,0.39226,0.00013,28.9497]
[1776259975810,38.99,74133.73,0.0,0.39226,0.00013,28.9497]
[1776259975774,38.99,74141.33,0.0,0.39326,0.00013,28.97305]
[1776259976661,38.99,74141.33,0.0,0.39326,0.00013,28.97305]
[1776259976677,38.99,74141.33,0.0,0.39326,0.00013,28.97305]
[1776259976753,38.99,74141.33,0.0,0.39326,0.00013,28.97305]
[1776259976808,38.99,74141.33,0.0,0.39326,0.00013,28.97305]
[1776259976796,38.99,74145.0,0.0,0.39374,0.00013,28.98425]
[1776259977015,38.99,74145.0,0.0,0.39374,0.00013,28.98425]
[1776259977025,38.99,74145.0,0.0,0.39374,0.00013,28.98425]
[1776259977330,38.99,74145.0,0.0,0.39374,0.00013,28.98425]
[1776259977733,38.99,74160.09,0.0,0.39572,0.00013,29.02999]
[1776259977841,38.99,74160.09,0.0,0.39572,0.00013,29.02999]
[1776259978788,38.99,74160.09,0.0,0.39572,0.00013,29.02999]
[1776259978799,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979004,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979025,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979212,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979326,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979419,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979448,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979555,38.99,74165.09,0.0,0.39638,0.00013,29.04503]
[1776259979723,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980019,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980131,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980169,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980265,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980336,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980392,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980423,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980457,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980469,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980489,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980640,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980728,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980797,38.99,74172.75,0.0,0.39738,0.00013,29.06785]
[1776259980751,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259980861,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259980931,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259980946,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259981040,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259981292,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259981491,38.99,74191.76,0.0,0.39988,0.00013,29.12369]
[1776259981677,38.99,74191.76,0.0,0.39988,0.00013,29.12371]
[1776259981917,38.99,74191.76,0.0,0.39988,0.00013,29.12371]
[1776259982716,38.99,74199.45,0.0,0.40089,0.00013,29.14595]
[1776259983144,38.99,74199.45,0.0,0.40089,0.00013,29.14595]
[1776259983299,38.99,74199.45,0.0,0.40089,0.00013,29.14595]
[1776259983844,38.99,74219.2,0.0,0.40349,0.00013,29.20225]
[1776259984849,38.99,74252.09,0.0,0.40783,0.00013,29.29332]
[1776259986004,38.99,74252.09,0.0,0.40783,0.00013,29.29336]
[1776259986016,38.99,74252.09,0.0,0.40783,0.00013,29.29336]
[1776259986066,38.99,74252.09,0.0,0.40783,0.00013,29.29336]
[1776259986799,38.99,74258.18,0.0,0.40864,0.00013,29.30988]
[1776259987685,38.99,74258.18,0.0,0.40864,0.00013,29.30988]
[1776259987739,38.99,74258.18,0.0,0.40864,0.00013,29.30988]
[1776259987759,38.99,74258.19,0.0,0.40864,0.00013,29.30992]
[1776259988803,38.99,74265.69,0.0,0.40963,0.00013,29.33007]
[1776259993784,39.0,74258.5,0.0,0.40868,0.00013,29.31081]
[1776259996807,39.0,74248.29,0.0,0.40734,0.00013,29.28317]
[1776259998204,39.0,74243.62,0.0,0.40672,0.00013,29.27043]
[1776259998821,39.0,74246.42,0.0,0.40709,0.00013,29.27813]
[1776260000718,39.0,74242.48,0.0,0.40658,0.00013,29.26736]
[1776260000757,39.0,74242.48,0.0,0.40658,0.00013,29.26736]
[1776260000836,39.0,74241.34,0.0,0.40643,0.00013,29.26423]
[1776260001604,39.0,74241.34,0.0,0.40643,0.00013,29.26423]
[1776260001672,39.0,74241.34,0.0,0.40643,0.00013,29.26423]
[1776260001687,39.0,74241.34,0.0,0.40643,0.00013,29.26423]
[1776260001751,39.0,74241.34,0.0,0.40643,0.00013,29.26423]
[1776260001842,39.0,74243.0,0.0,0.40664,0.00013,29.26878]
[1776260003856,39.0,74251.1,0.0,0.40772,0.00013,29.29095]
[1776260004600,39.0,74251.1,0.0,0.40772,0.00013,29.29095]
[1776260004863,39.0,74241.42,0.0,0.40644,0.00013,29.2645]
[1776260006291,39.0,74237.14,0.0,0.40588,0.00013,29.2527]
[1776260006879,39.0,74240.11,0.0,0.40627,0.00013,29.2609]
[1776260008377,39.0,74245.17,0.0,0.40693,0.00013,29.27476]
[1776260008556,39.0,74248.68,0.0,0.40739,0.00013,29.28432]
[1776260010726,39.0,74248.68,0.0,0.40739,0.00013,29.28432]
[1776260010821,39.0,74258.4,0.0,0.40868,0.00013,29.31073]
[1776260013160,39.0,74263.72,0.0,0.40938,0.00013,29.32219]
[1776260013423,39.0,74265.82,0.0,0.40965,0.00013,29.32783]
[1776260014163,39.0,74265.82,0.0,0.40965,0.00013,29.32783]
[1776260014392,39.0,74265.82,0.0,0.40965,0.00013,29.32783]
[1776260014618,39.0,74265.82,0.0,0.40965,0.00013,29.32783]
[1776260014649,39.0,74265.82,0.0,0.40965,0.00013,29.32783]
[1776260015297,39.0,74264.19,0.0,0.40944,0.00013,29.32353]
[1776260015330,39.0,74264.19,0.0,0.40944,0.00013,29.32353]
[1776260016315,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016399,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016411,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016469,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016500,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016528,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016557,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016587,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016617,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016676,39.0,74258.93,0.0,0.40875,0.00013,29.30937]
[1776260016719,39.0,74259.66,0.0,0.40884,0.00013,29.31137]
[1776260017592,39.0,74259.66,0.0,0.40884,0.00013,29.31137]
[1776260017721,39.0,74262.19,0.0,0.40918,0.00013,29.31819]
[1776260019639,39.0,74275.43,0.0,0.41093,0.00013,29.35348]
[1776260020168,39.0,74275.43,0.0,0.41093,0.00013,29.35348]
[1776260020260,39.0,74275.43,0.0,0.41093,0.00013,29.35348]
[1776260020397,39.0,74275.43,0.0,0.41093,0.00013,29.35348]
[1776260020633,39.0,74293.05,0.0,0.41326,0.00013,29.39951]
[1776260021803,39.0,74305.76,0.0,0.41494,0.00013,29.43209]
[1776260025171,39.0,74290.7,0.0,0.41295,0.00013,29.39335]
[1776260028590,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028630,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028652,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028663,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028681,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028711,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028742,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028772,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028801,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028830,39.0,74296.51,0.0,0.41371,0.00013,29.40834]
[1776260028897,39.0,74302.94,0.0,0.41456,0.00013,29.42478]
[1776260029291,39.0,74302.94,0.0,0.41456,0.00013,29.42478]
[1776260029868,39.0,74306.47,0.0,0.41503,0.00013,29.43375]
[1776260030591,39.0,74306.47,0.0,0.41503,0.00013,29.43375]
[1776260030654,39.0,74303.9,0.0,0.41469,0.00013,29.42718]
[1776260033160,39.0,74306.52,0.0,0.41503,0.00013,29.43382]
[1776260033168,39.0,74306.52,0.0,0.41503,0.00013,29.43382]
[1776260033173,39.0,74306.52,0.0,0.41503,0.00013,29.43382]
[1776260033274,39.0,74306.66,0.0,0.41505,0.00013,29.43415]
[1776260039232,39.0,74306.73,0.0,0.41505,0.00013,29.4342]
[1776260041318,38.99,74297.67,0.0,0.41384,0.00013,29.41097]
[1776260042678,38.99,74297.67,0.0,0.41384,0.00013,29.41097]
[1776260042892,38.99,74283.47,0.0,0.41196,0.00013,29.37409]
[1776260043430,38.99,74283.47,0.0,0.41196,0.00013,29.37409]
[1776260043999,38.99,74281.21,0.0,0.41166,0.00013,29.36817]
[1776260044014,38.99,74281.21,0.0,0.41166,0.00013,29.36817]
[1776260044744,38.99,74281.21,0.0,0.41166,0.00013,29.36817]
[1776260044770,38.99,74281.21,0.0,0.41166,0.00013,29.36817]
[1776260044807,38.99,74280.31,0.0,0.41155,0.00013,29.36581]
[1776260047156,38.99,74278.61,0.0,0.41132,0.00013,29.36133]
[1776260048750,38.99,74276.85,0.0,0.41109,0.00013,29.35669]
[1776260048868,38.99,74276.85,0.0,0.41109,0.00013,29.35669]
[1776260048910,38.99,74277.66,0.0,0.41119,0.00013,29.35882]
[1776260048934,38.99,74277.66,0.0,0.41119,0.00013,29.35882]
[1776260050772,38.99,74277.66,0.0,0.41119,0.00013,29.35882]
[1776260054259,38.99,74269.15,0.0,0.41006,0.00013,29.33617]
[1776260058936,38.99,74262.94,0.0,0.40923,0.00013,29.31945]
[1776260059150,38.99,74262.23,0.0,0.40914,0.00013,29.3175]
[1776260059206,38.99,74262.23,0.0,0.40914,0.00013,29.3175]
[1776260059235,38.99,74262.23,0.0,0.40914,0.00013,29.3175]
[1776260059701,38.98,74249.64,0.0,0.40747,0.00013,29.28341]
[1776260061243,38.98,74249.64,0.0,0.40747,0.00013,29.28341]
[1776260061250,38.98,74249.64,0.0,0.40747,0.00013,29.28341]
[1776260061253,38.98,74249.64,0.0,0.40747,0.00013,29.28341]
[1776260061277,38.98,74249.64,0.0,0.40747,0.00013,29.28341]
[1776260061893,38.98,74243.09,0.0,0.4066,0.00013,29.26537]
[1776260062901,38.98,74243.09,0.0,0.4066,0.00013,29.26537]
[1776260062985,38.98,74237.1,0.0,0.40581,0.00013,29.24881]
[1776260062998,38.98,74237.1,0.0,0.40581,0.00013,29.24881]
[1776260063014,38.98,74237.1,0.0,0.40581,0.00013,29.24881]
[1776260063045,38.98,74237.1,0.0,0.40581,0.00013,29.24881]
[1776260063281,38.98,74237.1,0.0,0.40581,0.00013,29.24881]
[1776260064934,38.98,74237.1,0.0,0.40581,0.00013,29.24881]
[1776260065051,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065105,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065138,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065147,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065149,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065224,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065564,38.98,74233.65,0.0,0.40535,0.00013,29.23921]
[1776260065620,38.98,74238.37,0.0,0.40597,0.00013,29.25219]
[1776260066400,38.98,74238.37,0.0,0.40597,0.00013,29.25219]
[1776260066815,38.98,74247.12,0.0,0.40712,0.00013,29.27612]
[1776260067697,38.98,74247.12,0.0,0.40712,0.00013,29.27612]
[1776260067736,38.98,74247.12,0.0,0.40712,0.00013,29.27612]
[1776260070208,38.98,74242.81,0.0,0.40655,0.00013,29.26426]
[1776260070374,38.97,74243.88,0.0,0.40668,0.00013,29.26715]
[1776260075048,38.97,74239.71,0.0,0.40611,0.00013,29.25256]
[1776260075377,38.97,74239.71,0.0,0.40611,0.00013,29.25256]
[1776260077067,38.97,74239.05,0.0,0.40602,0.00013,29.2507]
[1776260078718,38.97,74238.54,0.0,0.40595,0.00013,29.24924]
[1776260078779,38.97,74238.54,0.0,0.40595,0.00013,29.24924]
[1776260080915,38.96,74225.83,0.0,0.40427,0.00013,29.21371]
[1776260081304,38.96,74225.83,0.0,0.40427,0.00013,29.21371]
[1776260082230,38.96,74227.08,0.0,0.40443,0.00013,29.21719]
[1776260082232,38.96,74227.08,0.0,0.40443,0.00013,29.21719]
[1776260082283,38.96,74227.08,0.0,0.40443,0.00013,29.21719]
[1776260082431,38.96,74227.08,0.0,0.40443,0.00013,29.21719]
[1776260083297,38.96,74227.08,0.0,0.40443,0.00013,29.21719]
[1776260088708,38.96,74232.95,0.0,0.40519,0.00013,29.23339]
[1776260094125,38.96,74225.94,0.0,0.40426,0.00013,29.21355]
[1776260100557,38.95,74219.85,0.0,0.40344,0.00013,29.19616]
[1776260101867,38.95,74219.85,0.0,0.40344,0.00013,29.19616]
[1776260101950,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102019,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102222,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102310,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102470,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102632,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102664,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102841,38.95,74229.09,0.0,0.40465,0.00013,29.22207]
[1776260102849,38.95,74212.39,0.0,0.40245,0.00013,29.17492]
[1776260103147,38.95,74212.39,0.0,0.40245,0.00013,29.17492]
[1776260103849,38.95,74212.39,0.0,0.40245,0.00013,29.17492]
[1776260103906,38.95,74212.39,0.0,0.40245,0.00013,29.17492]
[1776260103945,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104236,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104246,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104294,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104321,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104351,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104799,38.95,74202.67,0.0,0.40117,0.00013,29.14704]
[1776260104975,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260105088,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260105262,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260105600,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106085,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106162,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106356,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106889,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106967,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106991,38.95,74198.27,0.0,0.40059,0.00013,29.13431]
[1776260106951,38.95,74179.82,0.0,0.39816,0.00013,29.0804]
[1776260107612,38.95,74179.82,0.0,0.39816,0.00013,29.0804]
[1776260108848,38.95,74168.39,0.0,0.39665,0.00013,29.04642]
[1776260109231,38.95,74168.39,0.0,0.39665,0.00013,29.04642]
[1776260109307,38.95,74168.39,0.0,0.39665,0.00013,29.04642]
[1776260109382,38.95,74168.39,0.0,0.39665,0.00013,29.04642]
[1776260109413,38.95,74168.39,0.0,0.39665,0.00013,29.04642]
[1776260109467,38.95,74168.39,0.0,0.39665,0.00013,29.04642]
[1776260109627,38.94,74168.39,0.0,0.39665,0.00013,29.04639]
[1776260110331,38.94,74168.39,0.0,0.39665,0.00013,29.04639]
[1776260110402,38.94,74168.39,0.0,0.39665,0.00013,29.04639]
[1776260110798,38.94,74160.11,0.0,0.39556,0.00013,29.02145]
[1776260113843,38.94,74160.01,0.0,0.39554,0.00013,29.02104]
[1776260113899,38.94,74160.01,0.0,0.39554,0.00013,29.02104]
[1776260114830,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115286,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115345,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115578,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115595,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115752,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115794,38.94,74175.47,0.0,0.39757,0.00013,29.06722]
[1776260115939,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116044,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116106,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116169,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116201,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116229,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116259,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116596,38.94,74189.96,0.0,0.39948,0.00013,29.10987]
[1776260116695,38.94,74194.93,0.0,0.40013,0.00013,29.12436]
[1776260117666,38.94,74194.93,0.0,0.40013,0.00013,29.12436]
[1776260117692,38.94,74194.93,0.0,0.40013,0.00013,29.12436]
[1776260117744,38.94,74196.3,0.0,0.40031,0.00013,29.12834]
[1776260118170,38.94,74196.3,0.0,0.40031,0.00013,29.12834]
[1776260118874,38.94,74196.3,0.0,0.40031,0.00013,29.12834]
[1776260118885,38.94,74196.3,0.0,0.40031,0.00013,29.12834]
[1776260118915,38.94,74196.3,0.0,0.40031,0.00013,29.12834]
[1776260118956,38.94,74195.07,0.0,0.40015,0.00013,29.12477]
[1776260120765,38.94,74193.63,0.0,0.39996,0.00013,29.12058]
[1776260120823,38.94,74192.76,0.0,0.39985,0.00013,29.11805]
[1776260121233,38.94,74192.76,0.0,0.39985,0.00013,29.11805]
[1776260121632,38.94,74192.76,0.0,0.39985,0.00013,29.11805]
[1776260121941,38.94,74192.76,0.0,0.39985,0.00013,29.11805]
[1776260121991,38.94,74192.76,0.0,0.39985,0.00013,29.11805]
[1776260121976,38.94,74183.07,0.0,0.39857,0.00013,29.0897]
[1776260122734,38.94,74183.07,0.0,0.39857,0.00013,29.08969]
[1776260123478,38.94,74183.07,0.0,0.39857,0.00013,29.08969]
[1776260123997,38.94,74183.07,0.0,0.39857,0.00013,29.08969]
[1776260123873,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124042,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124065,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124731,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124824,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124833,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124852,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124989,38.94,74171.43,0.0,0.39704,0.00013,29.05527]
[1776260124984,38.94,74179.08,0.0,0.39805,0.00013,29.07797]
[1776260125128,38.94,74179.08,0.0,0.39805,0.00013,29.07797]
[1776260125216,38.94,74179.08,0.0,0.39805,0.00013,29.07797]
[1776260125695,38.94,74179.08,0.0,0.39805,0.00013,29.07797]
[1776260125774,38.94,74179.08,0.0,0.39805,0.00013,29.07797]
[1776260125776,38.94,74185.39,0.0,0.39888,0.00013,29.09657]
[1776260126350,38.94,74185.39,0.0,0.39888,0.00013,29.09657]
[1776260126627,38.94,74185.39,0.0,0.39888,0.00013,29.09657]
[1776260126644,38.94,74185.39,0.0,0.39888,0.00013,29.09657]
[1776260126980,38.94,74196.55,0.0,0.40035,0.00013,29.12912]
[1776260127711,38.94,74196.55,0.0,0.40035,0.00013,29.12912]
[1776260127721,38.94,74196.55,0.0,0.40035,0.00013,29.12912]
[1776260127756,38.94,74196.55,0.0,0.40035,0.00013,29.12912]
[1776260127767,38.94,74196.55,0.0,0.40035,0.00013,29.12912]
[1776260127813,38.94,74208.51,0.0,0.40192,0.00013,29.16356]
[1776260129177,38.94,74208.51,0.0,0.40192,0.00013,29.16355]
[1776260129329,38.94,74208.51,0.0,0.40192,0.00013,29.16355]
[1776260129339,38.94,74208.51,0.0,0.40192,0.00013,29.16355]
[1776260129341,38.94,74208.51,0.0,0.40192,0.00013,29.16355]
[1776260129782,38.94,74206.44,0.0,0.40165,0.00013,29.1576]
[1776260130519,38.94,74206.44,0.0,0.40165,0.00013,29.1576]
[1776260130624,38.94,74206.44,0.0,0.40165,0.00013,29.1576]
[1776260130789,38.94,74204.06,0.0,0.40133,0.00013,29.15075]
[1776260131674,38.94,74204.06,0.0,0.40133,0.00013,29.15075]
[1776260131720,38.94,74204.06,0.0,0.40133,0.00013,29.15075]
[1776260131725,38.94,74204.06,0.0,0.40133,0.00013,29.15075]
[1776260131730,38.94,74204.06,0.0,0.40133,0.00013,29.15075]
[1776260131843,38.94,74204.06,0.0,0.40133,0.00013,29.15075]
[1776260131895,38.94,74197.89,0.0,0.40051,0.00013,29.13005]
[1776260133826,38.94,74197.89,0.0,0.40051,0.00013,29.13003]
[1776260133873,38.94,74197.89,0.0,0.40051,0.00013,29.13003]
[1776260134870,38.94,74192.13,0.0,0.39975,0.00013,29.1133]
[1776260134995,38.94,74194.55,0.0,0.40007,0.00013,29.12033]
[1776260135457,38.94,74194.55,0.0,0.40007,0.00013,29.12033]
[1776260135572,38.94,74194.55,0.0,0.40007,0.00013,29.12033]
[1776260135800,38.94,74194.55,0.0,0.40007,0.00013,29.12033]
[1776260135817,38.94,74194.55,0.0,0.40007,0.00013,29.12033]
[1776260135964,38.94,74191.27,0.0,0.39964,0.00013,29.11079]
[1776260136903,38.94,74191.27,0.0,0.39964,0.00013,29.11079]
[1776260136932,38.94,74191.27,0.0,0.39964,0.00013,29.11079]
[1776260136990,38.94,74191.27,0.0,0.39964,0.00013,29.11079]
[1776260136964,38.94,74184.4,0.0,0.39873,0.00013,29.09068]
[1776260137840,38.94,74184.4,0.0,0.39873,0.00013,29.09067]
[1776260138847,38.94,74167.08,0.0,0.39646,0.00013,29.03935]
[1776260139846,38.94,74167.08,0.0,0.39646,0.00013,29.03935]
[1776260139947,38.94,74160.94,0.0,0.39565,0.00013,29.02092]
[1776260140268,38.94,74160.94,0.0,0.39565,0.00013,29.02092]
[1776260141697,38.94,74160.94,0.0,0.39565,0.00013,29.02092]
[1776260141870,38.94,74166.93,0.0,0.39643,0.00013,29.03888]
[1776260142520,38.94,74166.93,0.0,0.39643,0.00013,29.03888]
[1776260142634,38.94,74166.93,0.0,0.39643,0.00013,29.03888]
[1776260142645,38.94,74166.93,0.0,0.39643,0.00013,29.03888]
[1776260142774,38.94,74166.93,0.0,0.39643,0.00013,29.03888]
[1776260142790,38.94,74166.93,0.0,0.39643,0.00013,29.03888]
[1776260142878,38.94,74168.14,0.0,0.39659,0.00013,29.04248]
[1776260144421,38.94,74164.24,0.0,0.39608,0.00013,29.03079]
[1776260145924,38.94,74164.23,0.0,0.39608,0.00013,29.03076]
[1776260145931,38.94,74164.23,0.0,0.39608,0.00013,29.03076]
[1776260145968,38.94,74170.08,0.0,0.39685,0.00013,29.04824]
[1776260150933,38.94,74158.51,0.0,0.39532,0.00013,29.01346]
[1776260153955,38.94,74167.89,0.0,0.39655,0.00013,29.04162]
[1776260156463,38.94,74170.29,0.0,0.39687,0.00013,29.04876]
[1776260157983,38.94,74178.9,0.0,0.398,0.00013,29.07429]
[1776260158077,38.94,74178.9,0.0,0.398,0.00013,29.07429]
[1776260158990,38.94,74176.07,0.0,0.39763,0.00013,29.06589]
[1776260160093,38.94,74173.32,0.0,0.39726,0.00013,29.05771]
[1776260161004,38.94,74173.32,0.0,0.39726,0.00013,29.0577]
[1776260161550,38.94,74173.32,0.0,0.39726,0.00013,29.0577]
[1776260161670,38.94,74173.32,0.0,0.39726,0.00013,29.0577]
[1776260161825,38.94,74173.32,0.0,0.39726,0.00013,29.0577]
[1776260161886,38.94,74173.32,0.0,0.39726,0.00013,29.0577]
[1776260162151,38.94,74171.57,0.0,0.39703,0.00013,29.05247]
[1776260162387,38.94,74171.57,0.0,0.39703,0.00013,29.05247]
[1776260162545,38.94,74171.57,0.0,0.39703,0.00013,29.05247]
[1776260162847,38.94,74171.57,0.0,0.39703,0.00013,29.05247]
[1776260162926,38.94,74171.57,0.0,0.39703,0.00013,29.05247]
[1776260163042,38.94,74171.57,0.0,0.39703,0.00013,29.05247]
[1776260163058,38.94,74184.97,0.0,0.3988,0.00013,29.09211]
[1776260163106,38.94,74184.97,0.0,0.3988,0.00013,29.09211]
[1776260163121,38.94,74184.97,0.0,0.3988,0.00013,29.09211]
[1776260163202,38.94,74184.97,0.0,0.3988,0.00013,29.09211]
[1776260163260,38.94,74184.97,0.0,0.3988,0.00013,29.09211]
[1776260163290,38.94,74184.97,0.0,0.3988,0.00013,29.09211]
[1776260164070,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164322,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164404,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164538,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164669,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164757,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164882,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260164980,38.94,74194.85,0.0,0.4001,0.00013,29.12098]
[1776260165051,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260165157,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260165214,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260165306,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260165383,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260165466,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260165850,38.94,74194.85,0.0,0.4001,0.00013,29.12099]
[1776260166063,38.94,74161.21,0.0,0.39567,0.00013,29.02153]
[1776260167048,38.94,74161.21,0.0,0.39567,0.00013,29.02155]
[1776260168055,38.94,74161.24,0.0,0.39568,0.00013,29.02168]
[1776260168724,38.94,74161.24,0.0,0.39568,0.00013,29.02168]
[1776260168765,38.94,74161.24,0.0,0.39568,0.00013,29.02168]
[1776260168801,38.94,74161.24,0.0,0.39568,0.00013,29.02168]
[1776260169067,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169146,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169282,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169408,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169554,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169680,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169787,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260169862,38.94,74162.24,0.0,0.39581,0.00013,29.02474]
[1776260170069,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170102,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170165,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170177,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170185,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170221,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170317,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170403,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170471,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170587,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170650,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170684,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170714,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260170745,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260171019,38.94,74158.56,0.0,0.39533,0.00013,29.0137]
[1776260171077,38.94,74143.93,0.0,0.39341,0.00013,28.96921]
[1776260171512,38.94,74143.93,0.0,0.39341,0.00013,28.96921]
[1776260171530,38.94,74143.93,0.0,0.39341,0.00013,28.96921]
[1776260172085,38.94,74138.02,0.0,0.39263,0.00013,28.95097]
[1776260174416,38.94,74144.65,0.0,0.3935,0.00013,28.97126]
[1776260175106,38.94,74144.31,0.0,0.39345,0.00013,28.97021]
[1776260179376,38.94,74140.25,0.0,0.39292,0.00013,28.95773]
[1776260179433,38.94,74140.25,0.0,0.39292,0.00013,28.95773]
[1776260179444,38.94,74140.25,0.0,0.39292,0.00013,28.95773]
[1776260179724,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180344,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180397,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180470,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180500,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180553,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180563,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180641,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180718,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180871,38.94,74130.83,0.0,0.39169,0.00013,28.92864]
[1776260180972,38.94,74125.25,0.0,0.39095,0.00013,28.91121]
[1776260182340,38.94,74129.93,0.0,0.39156,0.00013,28.92577]
[1776260182376,38.94,74129.93,0.0,0.39156,0.00013,28.92577]
[1776260182426,38.94,74129.93,0.0,0.39156,0.00013,28.92577]
[1776260182869,38.94,74137.7,0.0,0.39258,0.00013,28.94983]
[1776260183395,38.94,74137.7,0.0,0.39258,0.00013,28.94983]
[1776260183440,38.94,74137.7,0.0,0.39258,0.00013,28.94983]
[1776260183482,38.94,74137.7,0.0,0.39258,0.00013,28.94983]
[1776260184476,38.94,74144.45,0.0,0.39347,0.00013,28.97057]
[1776260184930,38.94,74155.78,0.0,0.39496,0.00013,29.00506]
[1776260185608,38.94,74155.78,0.0,0.39496,0.00013,29.00506]
[1776260185659,38.94,74155.78,0.0,0.39496,0.00013,29.00506]
[1776260185695,38.94,74155.78,0.0,0.39496,0.00013,29.00506]
[1776260185724,38.94,74155.78,0.0,0.39496,0.00013,29.00506]
[1776260185875,38.94,74155.78,0.0,0.39496,0.00013,29.00506]
[1776260185895,38.94,74164.12,0.0,0.39605,0.00013,29.03019]
[1776260187801,38.94,74169.67,0.0,0.39678,0.00013,29.04683]
[1776260187860,38.94,74169.67,0.0,0.39678,0.00013,29.04683]
[1776260188048,38.94,74174.01,0.0,0.39735,0.00013,29.05978]
[1776260188505,38.94,74174.01,0.0,0.39735,0.00013,29.05978]
[1776260189110,38.94,74176.45,0.0,0.39768,0.00013,29.06704]
[1776260192596,38.94,74171.15,0.0,0.39697,0.00013,29.04845]
[1776260192626,38.94,74171.15,0.0,0.39697,0.00013,29.04845]
[1776260192676,38.94,74171.15,0.0,0.39697,0.00013,29.04845]
[1776260192767,38.94,74174.77,0.0,0.39745,0.00013,29.05926]
[1776260193543,38.94,74174.77,0.0,0.39745,0.00013,29.05926]
[1776260193599,38.94,74174.77,0.0,0.39745,0.00013,29.05926]
[1776260193646,38.94,74174.77,0.0,0.39745,0.00013,29.05926]
[1776260193735,38.94,74174.77,0.0,0.39745,0.00013,29.05926]
[1776260193866,38.94,74174.77,0.0,0.39745,0.00013,29.05926]
[1776260194118,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194176,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194237,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194275,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194326,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194356,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194385,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194415,38.94,74177.27,0.0,0.39778,0.00013,29.06669]
[1776260194726,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260195429,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260195438,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260195441,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260195753,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260195850,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260196031,38.94,74185.25,0.0,0.39883,0.00013,29.09022]
[1776260196103,38.94,74191.97,0.0,0.39971,0.00013,29.10986]
[1776260196993,38.94,74191.97,0.0,0.39971,0.00013,29.10986]
[1776260196998,38.94,74191.97,0.0,0.39971,0.00013,29.10986]
[1776260197064,38.94,74180.58,0.0,0.39822,0.00013,29.07648]
[1776260198584,38.94,74176.85,0.0,0.39773,0.00013,29.06547]
[1776260198648,38.94,74176.85,0.0,0.39773,0.00013,29.06547]
[1776260200611,38.94,74179.83,0.0,0.39812,0.00013,29.07431]
[1776260200675,38.94,74179.83,0.0,0.39812,0.00013,29.07431]
[1776260201591,38.94,74177.85,0.0,0.39786,0.00013,29.06846]
[1776260201670,38.94,74177.85,0.0,0.39786,0.00013,29.06846]
[1776260202484,38.94,74182.08,0.0,0.39842,0.00013,29.08094]
[1776260202899,38.94,74182.08,0.0,0.39842,0.00013,29.08094]
[1776260202905,38.94,74182.08,0.0,0.39842,0.00013,29.08094]
[1776260203007,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203456,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203518,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203556,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203648,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203658,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203675,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203731,38.94,74190.29,0.0,0.3995,0.00013,29.10502]
[1776260203750,38.94,74187.6,0.0,0.39914,0.00013,29.09716]
[1776260204315,38.94,74187.6,0.0,0.39914,0.00013,29.09716]
[1776260204429,38.94,74187.6,0.0,0.39914,0.00013,29.09716]
[1776260205030,38.94,74187.6,0.0,0.39914,0.00013,29.09716]
[1776260205041,38.94,74187.6,0.0,0.39914,0.00013,29.09716]
[1776260205043,38.94,74187.6,0.0,0.39914,0.00013,29.09716]
[1776260205105,38.94,74188.26,0.0,0.39923,0.00013,29.09908]
[1776260206008,38.94,74188.26,0.0,0.39923,0.00013,29.09908]
[1776260206675,38.94,74187.98,0.0,0.39919,0.00013,29.09826]
[1776260206754,38.94,74187.98,0.0,0.39919,0.00013,29.09826]
[1776260206834,38.94,74187.98,0.0,0.39919,0.00013,29.09826]
[1776260206883,38.94,74190.0,0.0,0.39946,0.00013,29.10416]
[1776260209208,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209461,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209498,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209588,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209733,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209801,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209907,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260209963,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260210047,38.94,74190.53,0.0,0.39953,0.00013,29.1057]
[1776260210081,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210181,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210268,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210362,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210419,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210462,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210552,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210615,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210654,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260210732,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260211024,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260211150,38.94,74205.84,0.0,0.40154,0.00013,29.14999]
[1776260211089,38.94,74223.0,0.0,0.4038,0.00013,29.19876]
[1776260211366,38.94,74223.0,0.0,0.4038,0.00013,29.19873]
[1776260212805,38.94,74223.0,0.0,0.4038,0.00013,29.19873]
[1776260213087,38.94,74223.0,0.0,0.4038,0.00013,29.19873]
[1776260213095,38.94,74223.0,0.0,0.4038,0.00013,29.19873]
[1776260213097,38.94,74223.0,0.0,0.4038,0.00013,29.19873]
[1776260212955,38.94,74221.27,0.0,0.40357,0.00013,29.19379]
[1776260213334,38.94,74221.27,0.0,0.40357,0.00013,29.19379]
[1776260213515,38.94,74221.27,0.0,0.40357,0.00013,29.19379]
[1776260213637,38.94,74221.27,0.0,0.40357,0.00013,29.19379]
[1776260213697,38.94,74221.27,0.0,0.40357,0.00013,29.19379]
[1776260213859,38.94,74214.93,0.0,0.40274,0.00013,29.17584]
[1776260214788,38.94,74214.93,0.0,0.40274,0.00013,29.17584]
[1776260214843,38.94,74206.87,0.0,0.40167,0.00013,29.15275]
[1776260220660,38.93,74208.06,0.0,0.40182,0.00013,29.15605]
[1776260220720,38.93,74208.06,0.0,0.40182,0.00013,29.15605]
[1776260221044,38.93,74208.06,0.0,0.40182,0.00013,29.15605]
[1776260221275,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260221520,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260221585,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260221696,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260221766,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260221830,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260221843,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260222054,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260222126,38.93,74208.5,0.0,0.40188,0.00013,29.15728]
[1776260222104,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222279,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222435,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222504,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222531,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222581,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222666,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222724,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222817,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260222935,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260223054,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260223120,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260223151,38.93,74145.53,0.0,0.39359,0.00013,28.9708]
[1776260223179,38.93,74138.49,0.0,0.39267,0.00013,28.94918]
[1776260223248,38.93,74138.49,0.0,0.39267,0.00013,28.94918]
[1776260223308,38.93,74138.49,0.0,0.39267,0.00013,28.94918]
[1776260223433,38.93,74138.49,0.0,0.39267,0.00013,28.94918]
[1776260223875,38.93,74139.99,0.0,0.39286,0.00013,28.9538]
[1776260224370,38.93,74139.99,0.0,0.39286,0.00013,28.9538]
[1776260224539,38.93,74139.99,0.0,0.39286,0.00013,28.9538]
[1776260224591,38.93,74139.99,0.0,0.39286,0.00013,28.9538]
[1776260224745,38.93,74139.99,0.0,0.39286,0.00013,28.9538]
[1776260224847,38.93,74132.74,0.0,0.39191,0.00013,28.93134]
[1776260227481,38.93,74125.6,0.0,0.39096,0.00013,28.90894]
[1776260228810,38.93,74125.6,0.0,0.39096,0.00013,28.90894]
[1776260228962,38.93,74125.6,0.0,0.39096,0.00013,28.90894]
[1776260228995,38.93,74125.6,0.0,0.39096,0.00013,28.90894]
[1776260229030,38.93,74125.41,0.0,0.39094,0.00013,28.90828]
[1776260230462,38.93,74125.41,0.0,0.39093,0.00013,28.90822]
[1776260231009,38.93,74125.41,0.0,0.39093,0.00013,28.90822]
[1776260231021,38.93,74125.41,0.0,0.39093,0.00013,28.90822]
[1776260231100,38.92,74114.21,0.0,0.38946,0.00013,28.87297]
[1776260231204,38.92,74114.21,0.0,0.38946,0.00013,28.87297]
[1776260233047,38.92,74114.21,0.0,0.38946,0.00013,28.87297]
[1776260233064,38.92,74114.21,0.0,0.38946,0.00013,28.87297]
[1776260233084,38.92,74114.19,0.0,0.38945,0.00013,28.87281]
[1776260234069,38.92,74114.19,0.0,0.38945,0.00013,28.87281]
[1776260234163,38.92,74106.25,0.0,0.38841,0.00013,28.84762]
[1776260234203,38.92,74106.25,0.0,0.38841,0.00013,28.84762]
[1776260234395,38.92,74106.25,0.0,0.38841,0.00013,28.84762]
[1776260234579,38.92,74106.25,0.0,0.38841,0.00013,28.84762]
[1776260235082,38.92,74106.25,0.0,0.38841,0.00013,28.84762]
[1776260235109,38.92,74106.96,0.0,0.38851,0.00013,28.84984]
[1776260235624,38.92,74107.05,0.0,0.38852,0.00013,28.85012]
[1776260238788,38.92,74107.85,0.0,0.38862,0.00013,28.85258]
[1776260238826,38.92,74107.85,0.0,0.38862,0.00013,28.85258]
[1776260238875,38.92,74107.85,0.0,0.38862,0.00013,28.85258]
[1776260239039,38.92,74107.85,0.0,0.38862,0.00013,28.85258]
[1776260239062,38.92,74107.85,0.0,0.38862,0.00013,28.85258]
[1776260239136,38.92,74115.64,0.0,0.38963,0.00013,28.87718]
[1776260239211,38.92,74115.64,0.0,0.38963,0.00013,28.87718]
[1776260239332,38.92,74115.64,0.0,0.38963,0.00013,28.87718]
[1776260239543,38.92,74115.64,0.0,0.38963,0.00013,28.87718]
[1776260239789,38.92,74115.64,0.0,0.38963,0.00013,28.87718]
[1776260239797,38.92,74124.13,0.0,0.39074,0.00013,28.90377]
[1776260241385,38.92,74124.13,0.0,0.39074,0.00013,28.90379]
[1776260241646,38.92,74124.13,0.0,0.39074,0.00013,28.90379]
[1776260242154,38.92,74124.13,0.0,0.39074,0.00013,28.90379]
[1776260242163,38.92,74132.56,0.0,0.39185,0.00013,28.93003]
[1776260242614,38.92,74132.56,0.0,0.39185,0.00013,28.93003]
[1776260242986,38.92,74132.56,0.0,0.39185,0.00013,28.93003]
[1776260243009,38.92,74132.56,0.0,0.39185,0.00013,28.93003]
[1776260243074,38.92,74132.56,0.0,0.39185,0.00013,28.93003]
[1776260243086,38.92,74132.56,0.0,0.39185,0.00013,28.93003]
[1776260243088,38.92,74130.61,0.0,0.39159,0.00013,28.92391]
[1776260243849,38.92,74120.56,0.0,0.39027,0.00013,28.89253]
[1776260245502,38.92,74124.44,0.0,0.39078,0.00013,28.90462]
[1776260245584,38.92,74124.44,0.0,0.39078,0.00013,28.90462]
[1776260247139,38.92,74127.9,0.0,0.39123,0.00013,28.91535]
[1776260247164,38.92,74127.9,0.0,0.39123,0.00013,28.91535]
[1776260247174,38.92,74127.9,0.0,0.39123,0.00013,28.91535]
[1776260247623,38.92,74139.47,0.0,0.39275,0.00013,28.95119]
[1776260248461,38.92,74139.47,0.0,0.39275,0.00013,28.95119]
[1776260248544,38.92,74139.47,0.0,0.39275,0.00013,28.95119]
[1776260248646,38.92,74139.47,0.0,0.39275,0.00013,28.95119]
[1776260248675,38.92,74139.47,0.0,0.39275,0.00013,28.95119]
[1776260249043,38.92,74147.83,0.0,0.39384,0.00013,28.97681]
[1776260249340,38.92,74147.83,0.0,0.39384,0.00013,28.97681]
[1776260250019,38.92,74156.31,0.0,0.39496,0.00013,29.00264]
[1776260251247,38.92,74159.54,0.0,0.39539,0.00013,29.01244]
[1776260251370,38.92,74159.54,0.0,0.39539,0.00013,29.01244]
[1776260251432,38.92,74159.54,0.0,0.39539,0.00013,29.01244]
[1776260252109,38.92,74159.25,0.0,0.39534,0.00013,29.00866]
[1776260253357,38.92,74159.25,0.0,0.39534,0.00013,29.00866]
[1776260253411,38.92,74159.25,0.0,0.39534,0.00013,29.00866]
[1776260253666,38.92,74161.99,0.0,0.39569,0.00013,29.0169]
[1776260254255,38.92,74161.99,0.0,0.39569,0.00013,29.0169]
[1776260254674,38.92,74162.33,0.0,0.39574,0.00013,29.01791]
[1776260255346,38.92,74162.33,0.0,0.39574,0.00013,29.01791]
[1776260255487,38.92,74162.33,0.0,0.39574,0.00013,29.01791]
[1776260255536,38.92,74162.33,0.0,0.39574,0.00013,29.01791]
[1776260256128,38.92,74162.33,0.0,0.39574,0.00013,29.01791]
[1776260256117,38.92,74168.87,0.0,0.3966,0.00013,29.03754]
[1776260256916,38.92,74157.06,0.0,0.39505,0.00013,29.00203]
[1776260258723,38.92,74157.06,0.0,0.39505,0.00013,29.002]
[1776260258735,38.92,74157.06,0.0,0.39505,0.00013,29.002]
[1776260258836,38.92,74148.8,0.0,0.39396,0.00013,28.97689]
[1776260263331,38.92,74149.07,0.0,0.39399,0.00013,28.97766]
[1776260264438,38.92,74156.31,0.0,0.39494,0.00013,28.99964]
[1776260264504,38.92,74156.31,0.0,0.39494,0.00013,28.99964]
[1776260265193,38.92,74156.31,0.0,0.39494,0.00013,28.99964]
[1776260265118,38.92,74159.43,0.0,0.39535,0.00013,29.00911]
[1776260269695,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260269823,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260269957,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260270013,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260270091,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260270107,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260270134,38.91,74156.27,0.0,0.39494,0.00013,28.99948]
[1776260270198,38.91,74152.56,0.0,0.39445,0.00013,28.98821]
[1776260271089,38.91,74152.56,0.0,0.39445,0.00013,28.98821]
[1776260271184,38.91,74142.92,0.0,0.39318,0.00013,28.95875]
[1776260271517,38.91,74142.92,0.0,0.39318,0.00013,28.95875]
[1776260271797,38.91,74142.5,0.0,0.39312,0.00013,28.95738]
[1776260273608,38.91,74136.69,0.0,0.39236,0.00013,28.93941]
[1776260273626,38.91,74136.69,0.0,0.39236,0.00013,28.93941]
[1776260273731,38.91,74136.69,0.0,0.39236,0.00013,28.93941]
[1776260274049,38.91,74136.69,0.0,0.39236,0.00013,28.93941]
[1776260274101,38.91,74120.77,0.0,0.39027,0.00013,28.88979]
[1776260274422,38.91,74120.77,0.0,0.39027,0.00013,28.88979]
[1776260274604,38.91,74120.77,0.0,0.39027,0.00013,28.88979]
[1776260274685,38.91,74120.77,0.0,0.39027,0.00013,28.88979]
[1776260274818,38.91,74120.77,0.0,0.39026,0.00013,28.88973]
[1776260275589,38.91,74120.77,0.0,0.39026,0.00013,28.88973]
[1776260275679,38.91,74120.77,0.0,0.39026,0.00013,28.88973]
[1776260276213,38.91,74111.19,0.0,0.38901,0.00013,28.85946]
[1776260276756,38.91,74111.19,0.0,0.38901,0.00013,28.85946]
[1776260277027,38.91,74111.19,0.0,0.38901,0.00013,28.85946]
[1776260277434,38.91,74110.9,0.0,0.38897,0.00013,28.85854]
[1776260277530,38.91,74110.9,0.0,0.38897,0.00013,28.85854]
[1776260277678,38.91,74110.9,0.0,0.38897,0.00013,28.85854]
[1776260277769,38.91,74110.9,0.0,0.38897,0.00013,28.85854]
[1776260277773,38.91,74110.9,0.0,0.38897,0.00013,28.85854]
[1776260279245,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279629,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279670,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279699,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279737,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279761,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279796,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260279853,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280267,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280323,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280338,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280414,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280530,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280604,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280659,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280718,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280751,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280780,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280838,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280871,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280899,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280957,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280972,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280987,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260280992,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260281016,38.91,74100.5,0.0,0.3876,0.00013,28.82535]
[1776260281022,38.91,74077.73,0.0,0.38463,0.00013,28.75169]
[1776260281570,38.91,74077.73,0.0,0.38463,0.00013,28.75169]
[1776260281638,38.91,74077.73,0.0,0.38463,0.00013,28.75169]
[1776260281867,38.91,74077.73,0.0,0.38463,0.00013,28.75169]
[1776260282497,38.91,74077.73,0.0,0.38463,0.00013,28.75169]
[1776260283059,38.91,74081.93,0.0,0.38518,0.00013,28.76543]
[1776260283710,38.91,74081.93,0.0,0.38518,0.00013,28.76543]
[1776260283881,38.91,74081.93,0.0,0.38518,0.00013,28.76546]
[1776260288915,38.91,74083.41,0.0,0.38538,0.00013,28.77038]
[1776260291162,38.91,74083.92,0.0,0.38544,0.00013,28.77206]
[1776260291202,38.91,74083.92,0.0,0.38544,0.00013,28.77206]
[1776260291378,38.91,74085.16,0.0,0.38561,0.00013,28.77611]
[1776260291461,38.91,74085.16,0.0,0.38561,0.00013,28.77611]
[1776260291765,38.91,74085.16,0.0,0.38561,0.00013,28.77611]
[1776260291856,38.91,74085.16,0.0,0.38561,0.00013,28.77611]
[1776260292101,38.91,74085.16,0.0,0.38561,0.00013,28.77611]
[1776260292250,38.91,74060.34,0.0,0.38237,0.00013,28.69462]
[1776260292268,38.91,74060.34,0.0,0.38237,0.00013,28.69462]
[1776260292598,38.91,74060.34,0.0,0.38237,0.00013,28.69462]
[1776260292776,38.91,74060.34,0.0,0.38237,0.00013,28.69462]
[1776260293195,38.91,74030.47,0.0,0.37848,0.00013,28.59409]
[1776260293687,38.91,74030.47,0.0,0.37848,0.00013,28.59409]
[1776260293948,38.91,74030.47,0.0,0.37848,0.00013,28.59409]
[1776260294160,38.91,74030.47,0.0,0.37848,0.00013,28.59409]
[1776260294175,38.91,74030.47,0.0,0.37848,0.00013,28.59409]
[1776260294168,38.91,74026.68,0.0,0.37799,0.00013,28.58109]
[1776260294328,38.91,74026.68,0.0,0.37799,0.00013,28.58109]
[1776260294419,38.91,74026.68,0.0,0.37799,0.00013,28.58109]
[1776260294569,38.91,74026.68,0.0,0.37799,0.00013,28.58109]
[1776260294722,38.91,74026.68,0.0,0.37799,0.00013,28.58109]
[1776260294801,38.91,74026.68,0.0,0.37799,0.00013,28.58109]
[1776260295079,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260295350,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260295652,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260295778,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260295880,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260295945,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260296131,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260296209,38.91,74031.07,0.0,0.37856,0.00013,28.59602]
[1776260296158,38.91,74018.73,0.0,0.37695,0.00013,28.55366]
[1776260296666,38.91,74018.73,0.0,0.37695,0.00013,28.55366]
[1776260297199,38.91,74017.47,0.0,0.37678,0.00013,28.54924]
[1776260298665,38.91,74017.47,0.0,0.37678,0.00013,28.54919]
[1776260299050,38.91,74017.47,0.0,0.37678,0.00013,28.54919]
[1776260299054,38.91,74017.47,0.0,0.37678,0.00013,28.54919]
[1776260299141,38.91,74017.47,0.0,0.37678,0.00013,28.54919]
[1776260299234,38.91,74017.47,0.0,0.37678,0.00013,28.54919]
[1776260299235,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260299261,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260299295,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260299323,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260299382,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260299473,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260299658,38.91,74025.6,0.0,0.37783,0.00013,28.57709]
[1776260300146,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260300297,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260300358,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260300387,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260300421,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260300477,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260300536,38.91,74028.45,0.0,0.3782,0.00013,28.58679]
[1776260301997,38.91,74028.45,0.0,0.3782,0.00013,28.58672]
[1776260302094,38.91,74028.45,0.0,0.3782,0.00013,28.58672]
[1776260302182,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260302862,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260302951,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260303013,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260303043,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260303135,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260303228,38.9,74033.53,0.0,0.37886,0.00013,28.60398]
[1776260303176,38.9,74045.22,0.0,0.38038,0.00013,28.64349]
[1776260303259,38.9,74045.22,0.0,0.38038,0.00013,28.64349]
[1776260303389,38.9,74045.22,0.0,0.38038,0.00013,28.64349]
[1776260303518,38.9,74045.22,0.0,0.38038,0.00013,28.64349]
[1776260304042,38.9,74045.22,0.0,0.38038,0.00013,28.64355]
[1776260305290,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260305300,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260305506,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260305545,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260305565,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260306157,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260306177,38.9,74046.54,0.0,0.38055,0.00013,28.64793]
[1776260306216,38.9,74056.23,0.0,0.38181,0.00013,28.68035]
[1776260307986,38.9,74056.23,0.0,0.38181,0.00013,28.68038]
[1776260308074,38.9,74065.86,0.0,0.38307,0.00013,28.71238]
[1776260312153,38.9,74069.14,0.0,0.38348,0.00013,28.72029]
[1776260312239,38.9,74069.14,0.0,0.38348,0.00013,28.72029]
[1776260312247,38.9,74071.22,0.0,0.38375,0.00013,28.72718]
[1776260314025,38.9,74071.22,0.0,0.38376,0.00013,28.72721]
[1776260316137,38.91,74056.84,0.0,0.38188,0.00013,28.67965]
[1776260318619,38.91,74062.66,0.0,0.38264,0.00013,28.69902]
[1776260319451,38.91,74064.07,0.0,0.38283,0.00013,28.7037]
[1776260320100,38.91,74064.07,0.0,0.38283,0.00013,28.7037]
[1776260320185,38.91,74074.42,0.0,0.38418,0.00013,28.73785]
[1776260320541,38.91,74074.42,0.0,0.38418,0.00013,28.73785]
[1776260320669,38.91,74074.42,0.0,0.38418,0.00013,28.73785]
[1776260320737,38.91,74074.42,0.0,0.38418,0.00013,28.73785]
[1776260321179,38.91,74074.42,0.0,0.38418,0.00013,28.7379]
[1776260322133,38.91,74074.42,0.0,0.38418,0.00013,28.7379]
[1776260322195,38.91,74074.42,0.0,0.38418,0.00013,28.7379]
[1776260322237,38.91,74074.42,0.0,0.38418,0.00013,28.7379]
[1776260322226,38.91,74083.53,0.0,0.38537,0.00013,28.76769]
[1776260322298,38.91,74083.53,0.0,0.38537,0.00013,28.76769]
[1776260322331,38.91,74083.53,0.0,0.38537,0.00013,28.76769]
[1776260322798,38.91,74083.53,0.0,0.38537,0.00013,28.76769]
[1776260322811,38.91,74083.53,0.0,0.38537,0.00013,28.76769]
[1776260323229,38.91,74073.17,0.0,0.38402,0.00013,28.73383]
[1776260324037,38.91,74073.17,0.0,0.38402,0.00013,28.73383]
[1776260324171,38.91,74073.17,0.0,0.38402,0.00013,28.73383]
[1776260324180,38.91,74073.17,0.0,0.38402,0.00013,28.73383]
[1776260324259,38.91,74072.47,0.0,0.38393,0.00013,28.73147]
[1776260325607,38.91,74072.47,0.0,0.38393,0.00013,28.73148]
[1776260326132,38.91,74072.47,0.0,0.38393,0.00013,28.73148]
[1776260326294,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260326338,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260326591,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260326685,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260326834,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260326930,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260327019,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260327085,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260327126,38.91,74079.82,0.0,0.38489,0.00013,28.75556]
[1776260327217,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327461,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327516,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327573,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327616,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327647,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327673,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327701,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327766,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327827,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327891,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260327979,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260328010,38.91,74088.0,0.0,0.38596,0.00013,28.78218]
[1776260328226,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328404,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328495,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328531,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328570,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328638,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328666,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328743,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328819,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260328896,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260329133,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260329275,38.91,74099.88,0.0,0.38751,0.00013,28.82045]
[1776260329242,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260329472,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260329520,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260329561,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260329698,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260329853,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260329984,38.91,74113.08,0.0,0.38924,0.00013,28.86244]
[1776260330247,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330412,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330449,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330498,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330522,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330564,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330631,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330715,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260330918,38.91,74096.16,0.0,0.38702,0.00013,28.80847]
[1776260331249,38.91,74063.96,0.0,0.38281,0.00013,28.70335]
[1776260331610,38.91,74063.96,0.0,0.38281,0.00013,28.70335]
[1776260331673,38.91,74063.96,0.0,0.38281,0.00013,28.70335]
[1776260331736,38.91,74063.96,0.0,0.38281,0.00013,28.70335]
[1776260331765,38.91,74063.96,0.0,0.38281,0.00013,28.70335]
[1776260332282,38.91,74063.96,0.0,0.38281,0.00013,28.70335]
[1776260332265,38.9,74055.83,0.0,0.38175,0.00013,28.67614]
[1776260332318,38.9,74055.83,0.0,0.38175,0.00013,28.67614]
[1776260332393,38.9,74055.83,0.0,0.38175,0.00013,28.67614]
[1776260332779,38.9,74055.83,0.0,0.38175,0.00013,28.67614]
[1776260332832,38.9,74055.83,0.0,0.38175,0.00013,28.67614]
[1776260333262,38.9,74056.36,0.0,0.38182,0.00013,28.67792]
[1776260333852,38.9,74056.36,0.0,0.38182,0.00013,28.67792]
[1776260334269,38.9,74061.11,0.0,0.38243,0.00013,28.69373]
[1776260334493,38.9,74061.11,0.0,0.38243,0.00013,28.69373]
[1776260335168,38.9,74061.11,0.0,0.38243,0.00013,28.69373]
[1776260335181,38.9,74061.11,0.0,0.38243,0.00013,28.69373]
[1776260335275,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335335,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335392,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335402,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335422,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335452,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335483,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335513,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260335542,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260336161,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260336221,38.9,74062.22,0.0,0.38258,0.00013,28.69742]
[1776260336283,38.9,74065.85,0.0,0.38305,0.00013,28.70943]
[1776260337248,38.9,74065.85,0.0,0.38305,0.00013,28.70943]
[1776260337289,38.9,74076.62,0.0,0.38446,0.00013,28.74484]
[1776260338052,38.9,74076.62,0.0,0.38446,0.00013,28.74484]
[1776260338140,38.9,74076.62,0.0,0.38446,0.00013,28.74484]
[1776260338171,38.9,74076.62,0.0,0.38446,0.00013,28.74484]
[1776260338296,38.9,74082.4,0.0,0.38521,0.00013,28.76368]
[1776260338331,38.9,74082.4,0.0,0.38521,0.00013,28.76368]
[1776260338746,38.9,74082.4,0.0,0.38521,0.00013,28.76368]
[1776260338814,38.9,74082.4,0.0,0.38521,0.00013,28.76368]
[1776260338873,38.9,74082.4,0.0,0.38521,0.00013,28.76368]
[1776260339046,38.9,74088.41,0.0,0.386,0.00013,28.78319]
[1776260339652,38.9,74088.41,0.0,0.386,0.00013,28.78319]
[1776260340232,38.9,74088.41,0.0,0.386,0.00013,28.78319]
[1776260340309,38.9,74092.53,0.0,0.38653,0.00013,28.79652]
[1776260341201,38.9,74092.53,0.0,0.38653,0.00013,28.79652]
[1776260341271,38.9,74092.53,0.0,0.38653,0.00013,28.79652]
[1776260341277,38.9,74092.53,0.0,0.38653,0.00013,28.79652]
[1776260341276,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260341432,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260341438,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260341539,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260341664,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260341706,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260342247,38.9,74089.01,0.0,0.38607,0.00013,28.78515]
[1776260342279,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260342310,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260342399,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260342653,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260343049,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260343105,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260343255,38.9,74098.95,0.0,0.38737,0.00013,28.81718]
[1776260343296,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343318,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343377,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343406,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343468,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343899,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343958,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343981,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343988,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260343991,38.9,74118.75,0.0,0.38997,0.00013,28.88005]
[1776260344178,38.9,74115.95,0.0,0.3896,0.00013,28.87119]
[1776260346274,38.9,74113.09,0.0,0.38922,0.00013,28.86212]
[1776260348453,38.9,74108.59,0.0,0.38863,0.00013,28.84777]
[1776260348458,38.9,74108.59,0.0,0.38863,0.00013,28.84777]
[1776260348542,38.9,74107.44,0.0,0.38848,0.00013,28.84408]
[1776260352585,38.9,74106.57,0.0,0.38836,0.00013,28.84123]
[1776260353560,38.9,74110.81,0.0,0.38891,0.00013,28.85467]
[1776260358215,38.9,74109.59,0.0,0.38875,0.00013,28.85068]
[1776260358275,38.9,74109.59,0.0,0.38875,0.00013,28.85068]
[1776260360140,38.9,74109.08,0.0,0.38868,0.00013,28.84899]
[1776260360634,38.9,74112.83,0.0,0.38917,0.00013,28.86084]
[1776260360725,38.89,74111.69,0.0,0.38901,0.00013,28.85719]
[1776260361811,38.89,74111.69,0.0,0.38901,0.00013,28.85719]
[1776260362048,38.89,74111.69,0.0,0.38901,0.00013,28.85719]
[1776260362133,38.89,74111.69,0.0,0.38901,0.00013,28.85719]
[1776260362210,38.89,74111.32,0.0,0.38896,0.00013,28.85598]
[1776260362669,38.89,74111.32,0.0,0.38896,0.00013,28.85598]
[1776260362890,38.89,74111.32,0.0,0.38896,0.00013,28.85598]
[1776260363053,38.89,74111.32,0.0,0.38896,0.00013,28.85598]
[1776260363114,38.89,74111.32,0.0,0.38896,0.00013,28.85598]
[1776260363280,38.89,74111.32,0.0,0.38896,0.00013,28.85598]
[1776260363225,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260363396,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260363421,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260363564,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260363617,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260363996,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260364116,38.89,74126.17,0.0,0.39091,0.00013,28.90267]
[1776260364218,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260364391,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260364539,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260364634,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260364759,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260364888,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260364951,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260365017,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260365122,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260365240,38.89,74129.44,0.0,0.39133,0.00013,28.9128]
[1776260365282,38.89,74127.76,0.0,0.39111,0.00013,28.9075]
[1776260366132,38.89,74127.76,0.0,0.39111,0.00013,28.9075]
[1776260366152,38.89,74127.76,0.0,0.39111,0.00013,28.9075]
[1776260366157,38.89,74127.76,0.0,0.39111,0.00013,28.9075]
[1776260366721,38.89,74134.72,0.0,0.39202,0.00013,28.92913]
[1776260367255,38.89,74137.57,0.0,0.3924,0.00013,28.93795]
[1776260368808,38.89,74142.14,0.0,0.393,0.00013,28.95202]
[1776260368826,38.89,74142.14,0.0,0.393,0.00013,28.95202]
[1776260368841,38.89,74142.14,0.0,0.393,0.00013,28.95202]
[1776260368870,38.89,74142.14,0.0,0.393,0.00013,28.95202]
[1776260368883,38.89,74142.14,0.0,0.393,0.00013,28.95202]
[1776260369289,38.89,74142.14,0.0,0.393,0.00013,28.95202]
[1776260368896,38.89,74151.7,0.0,0.39425,0.00013,28.98125]
[1776260369697,38.89,74151.7,0.0,0.39425,0.00013,28.98125]
[1776260369842,38.89,74151.7,0.0,0.39425,0.00013,28.98125]
[1776260370626,38.89,74153.88,0.0,0.39454,0.00013,28.98786]
[1776260370636,38.89,74153.28,0.0,0.39446,0.00013,28.98602]
[1776260372907,38.89,74153.28,0.0,0.39445,0.00013,28.98311]
[1776260376881,38.89,74149.93,0.0,0.394,0.00013,28.97285]
[1776260376890,38.89,74149.93,0.0,0.394,0.00013,28.97285]
[1776260376945,38.89,74148.09,0.0,0.39376,0.00013,28.96722]
[1776260379886,38.89,74146.88,0.0,0.3936,0.00013,28.96348]
[1776260379899,38.89,74146.88,0.0,0.3936,0.00013,28.96348]
[1776260380288,38.89,74139.5,0.0,0.39263,0.00013,28.9408]
[1776260380775,38.89,74139.5,0.0,0.39263,0.00013,28.9408]
[1776260380803,38.89,74139.5,0.0,0.39263,0.00013,28.9408]
[1776260381027,38.89,74137.76,0.0,0.3924,0.00013,28.93542]
[1776260381400,38.89,74137.76,0.0,0.3924,0.00013,28.93542]
[1776260381449,38.89,74137.76,0.0,0.3924,0.00013,28.93542]
[1776260381543,38.89,74137.76,0.0,0.3924,0.00013,28.93542]
[1776260381610,38.89,74136.89,0.0,0.39228,0.00013,28.93266]
[1776260383146,38.89,74121.54,0.0,0.39027,0.00013,28.88477]
[1776260384463,38.89,74121.54,0.0,0.39026,0.00013,28.88472]
[1776260384482,38.89,74121.54,0.0,0.39026,0.00013,28.88472]
[1776260384524,38.89,74121.54,0.0,0.39026,0.00013,28.88472]
[1776260384933,38.89,74121.54,0.0,0.39026,0.00013,28.88472]
[1776260384973,38.89,74121.54,0.0,0.39026,0.00013,28.88472]
[1776260387002,38.88,74128.01,0.0,0.39111,0.00013,28.90486]
[1776260387119,38.88,74128.01,0.0,0.39111,0.00013,28.90486]
[1776260387220,38.88,74136.31,0.0,0.3922,0.00013,28.93065]
[1776260387462,38.88,74136.31,0.0,0.3922,0.00013,28.93065]
[1776260391240,38.88,74132.86,0.0,0.39174,0.00013,28.91997]
[1776260391253,38.88,74132.86,0.0,0.39174,0.00013,28.91997]
[1776260391354,38.88,74127.8,0.0,0.39108,0.00013,28.90417]
[1776260392252,38.88,74127.8,0.0,0.39108,0.00013,28.90417]
[1776260392690,38.88,74122.04,0.0,0.39032,0.00013,28.88609]
[1776260392741,38.88,74122.04,0.0,0.39032,0.00013,28.88609]
[1776260392944,38.88,74122.04,0.0,0.39032,0.00013,28.88609]
[1776260392970,38.88,74122.04,0.0,0.39032,0.00013,28.88609]
[1776260393042,38.88,74122.04,0.0,0.39032,0.00013,28.88609]
[1776260393289,38.88,74123.51,0.0,0.39051,0.00013,28.8907]
[1776260394709,38.88,74129.93,0.0,0.39135,0.00013,28.9107]
[1776260394853,38.88,74129.93,0.0,0.39135,0.00013,28.9107]
[1776260395825,38.88,74131.82,0.0,0.3916,0.00013,28.91652]
[1776260396343,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260396964,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260397070,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260397142,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260397205,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260397226,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260397278,38.88,74133.43,0.0,0.39181,0.00013,28.92146]
[1776260397359,38.88,74134.61,0.0,0.39196,0.00013,28.92513]
[1776260397791,38.88,74134.61,0.0,0.39196,0.00013,28.92513]
[1776260397874,38.88,74134.61,0.0,0.39196,0.00013,28.92513]
[1776260398353,38.88,74136.98,0.0,0.39227,0.00013,28.9324]
[1776260399122,38.88,74136.98,0.0,0.39227,0.00013,28.9324]
[1776260399178,38.88,74136.98,0.0,0.39227,0.00013,28.9324]
[1776260399720,38.88,74139.72,0.0,0.39263,0.00013,28.94086]
[1776260400118,38.88,74139.72,0.0,0.39263,0.00013,28.94086]
[1776260402422,38.88,74137.76,0.0,0.39237,0.00013,28.93469]
[1776260403200,38.88,74137.76,0.0,0.39237,0.00013,28.93469]
[1776260403940,38.87,74121.64,0.0,0.39025,0.00013,28.88437]
[1776260407222,38.87,74117.97,0.0,0.38976,0.00013,28.87272]
[1776260407226,38.87,74116.6,0.0,0.38958,0.00013,28.86836]
[1776260408292,38.87,74116.6,0.0,0.38958,0.00013,28.86836]
[1776260408800,38.87,74116.71,0.0,0.38959,0.00013,28.86861]
[1776260410814,38.87,74114.97,0.0,0.38936,0.00013,28.86307]
[1776260410992,38.87,74114.97,0.0,0.38936,0.00013,28.86307]
[1776260411313,38.87,74114.97,0.0,0.38936,0.00013,28.86307]
[1776260411821,38.87,74114.85,0.0,0.38934,0.00013,28.86261]
[1776260413836,38.87,74123.65,0.0,0.39049,0.00013,28.8902]
[1776260415872,38.87,74125.21,0.0,0.39069,0.00013,28.89503]
[1776260416342,38.87,74125.21,0.0,0.39069,0.00013,28.89503]
[1776260416402,38.87,74119.56,0.0,0.38994,0.00013,28.87723]
[1776260417870,38.86,74109.11,0.0,0.38857,0.00013,28.84408]
[1776260420135,38.86,74105.57,0.0,0.3881,0.00013,28.83277]
[1776260420350,38.86,74107.04,0.0,0.3883,0.00013,28.83743]
[1776260420998,38.86,74107.04,0.0,0.3883,0.00013,28.83743]
[1776260421031,38.86,74107.04,0.0,0.3883,0.00013,28.83743]
[1776260421327,38.86,74103.38,0.0,0.38782,0.00013,28.82571]
[1776260422020,38.86,74086.15,0.0,0.38556,0.00013,28.77013]
[1776260423322,38.86,74081.29,0.0,0.38492,0.00013,28.7543]
[1776260423610,38.86,74081.29,0.0,0.38492,0.00013,28.7543]
[1776260423655,38.86,74081.29,0.0,0.38492,0.00013,28.7543]
[1776260423673,38.86,74081.29,0.0,0.38492,0.00013,28.7543]
[1776260425524,38.86,74085.34,0.0,0.38545,0.00013,28.76753]
[1776260425541,38.86,74085.34,0.0,0.38545,0.00013,28.76753]
[1776260425685,38.86,74085.34,0.0,0.38545,0.00013,28.76753]
[1776260425929,38.86,74088.2,0.0,0.38583,0.00013,28.77683]
[1776260426437,38.86,74088.2,0.0,0.38583,0.00013,28.77683]
[1776260426579,38.86,74088.2,0.0,0.38583,0.00013,28.77683]
[1776260426707,38.86,74088.2,0.0,0.38583,0.00013,28.77683]
[1776260426768,38.86,74088.2,0.0,0.38583,0.00013,28.77683]
[1776260427340,38.86,74092.47,0.0,0.38639,0.00013,28.79066]
[1776260427554,38.86,74092.47,0.0,0.38639,0.00013,28.79066]
[1776260427625,38.86,74092.47,0.0,0.38639,0.00013,28.79066]
[1776260427943,38.86,74092.47,0.0,0.38639,0.00013,28.79066]
[1776260429546,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260429606,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260429638,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260429651,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260429665,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260429754,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260429774,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260430249,38.86,74097.54,0.0,0.38705,0.00013,28.80699]
[1776260430333,38.86,74093.19,0.0,0.38648,0.00013,28.79297]
[1776260431449,38.86,74094.76,0.0,0.38668,0.00013,28.79513]
[1776260431555,38.86,74094.76,0.0,0.38668,0.00013,28.79513]
[1776260431615,38.86,74094.76,0.0,0.38668,0.00013,28.79513]
[1776260431663,38.86,74094.76,0.0,0.38668,0.00013,28.79513]
[1776260431675,38.86,74094.76,0.0,0.38668,0.00013,28.79513]
[1776260431702,38.86,74094.76,0.0,0.38668,0.00013,28.79513]
[1776260432987,38.86,74108.75,0.0,0.38851,0.00013,28.83993]
[1776260433601,38.86,74108.75,0.0,0.38851,0.00013,28.83993]
[1776260433901,38.86,74108.75,0.0,0.38851,0.00013,28.83993]
[1776260433943,38.86,74108.75,0.0,0.38851,0.00013,28.83993]
[1776260434088,38.86,74108.75,0.0,0.38851,0.00013,28.83993]
[1776260434150,38.86,74108.75,0.0,0.38851,0.00013,28.83993]
[1776260434344,38.86,74111.89,0.0,0.38892,0.00013,28.84988]
[1776260435028,38.86,74111.89,0.0,0.38892,0.00013,28.84988]
[1776260435310,38.86,74111.89,0.0,0.38892,0.00013,28.84988]
[1776260435316,38.86,74109.44,0.0,0.38859,0.00013,28.84207]
[1776260436303,38.86,74109.44,0.0,0.38859,0.00013,28.84207]
[1776260436405,38.86,74098.21,0.0,0.38712,0.00013,28.80614]
[1776260437673,38.86,74098.21,0.0,0.38712,0.00013,28.80614]
[1776260438014,38.86,74093.84,0.0,0.38655,0.00013,28.79207]
[1776260438827,38.86,74093.84,0.0,0.38655,0.00013,28.79207]
[1776260438959,38.86,74093.84,0.0,0.38655,0.00013,28.79207]
[1776260439081,38.86,74089.36,0.0,0.38596,0.00013,28.77759]
[1776260445161,38.86,74083.99,0.0,0.38527,0.00013,28.76022]
[1776260446925,38.86,74082.66,0.0,0.38509,0.00013,28.75593]
[1776260447796,38.86,74085.72,0.0,0.3855,0.00013,28.76592]
[1776260447866,38.86,74085.72,0.0,0.3855,0.00013,28.76592]
[1776260448123,38.86,74085.72,0.0,0.3855,0.00013,28.76592]
[1776260448193,38.86,74090.34,0.0,0.3861,0.00013,28.78093]
[1776260449941,38.86,74088.85,0.0,0.38591,0.00013,28.77611]
[1776260450000,38.86,74088.85,0.0,0.38591,0.00013,28.77611]
[1776260450105,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260450696,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260450747,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260450788,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260450839,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260450965,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451010,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451049,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451101,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451135,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451198,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451231,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451259,38.86,74096.69,0.0,0.38693,0.00013,28.80145]
[1776260451270,38.87,74113.92,0.0,0.38919,0.00013,28.85647]
[1776260451847,38.87,74113.92,0.0,0.38919,0.00013,28.85647]
[1776260451994,38.87,74113.92,0.0,0.38919,0.00013,28.85647]
[1776260452116,38.87,74113.92,0.0,0.38919,0.00013,28.85647]
[1776260453125,38.86,74127.3,0.0,0.39094,0.00013,28.89852]
[1776260453727,38.86,74127.3,0.0,0.39094,0.00013,28.89852]
[1776260454417,38.86,74127.3,0.0,0.39094,0.00013,28.89852]
[1776260454132,38.86,74130.84,0.0,0.39141,0.00013,28.90951]
[1776260454506,38.86,74130.84,0.0,0.39141,0.00013,28.90951]
[1776260454550,38.86,74130.84,0.0,0.39141,0.00013,28.90951]
[1776260454595,38.86,74130.84,0.0,0.39141,0.00013,28.90951]
[1776260455272,38.86,74130.84,0.0,0.39141,0.00013,28.90951]
[1776260455287,38.86,74130.84,0.0,0.39141,0.00013,28.90951]
[1776260455384,38.86,74116.09,0.0,0.38947,0.00013,28.86317]
[1776260457152,38.85,74109.54,0.0,0.38858,0.00013,28.84179]
[1776260457521,38.85,74109.54,0.0,0.38858,0.00013,28.84179]
[1776260457740,38.85,74109.54,0.0,0.38858,0.00013,28.84179]
[1776260458036,38.85,74109.54,0.0,0.38858,0.00013,28.84179]
[1776260458161,38.85,74109.54,0.0,0.38858,0.00013,28.84179]
[1776260458287,38.85,74109.54,0.0,0.38858,0.00013,28.84179]
[1776260458364,38.85,74123.02,0.0,0.39035,0.00013,28.88437]
[1776260458736,38.85,74123.02,0.0,0.39035,0.00013,28.88437]
[1776260458744,38.85,74123.02,0.0,0.39035,0.00013,28.88437]
[1776260458865,38.85,74123.02,0.0,0.39035,0.00013,28.88437]
[1776260458897,38.85,74123.02,0.0,0.39035,0.00013,28.88437]
[1776260458960,38.85,74123.02,0.0,0.39035,0.00013,28.88437]
[1776260459261,38.85,74136.56,0.0,0.39212,0.00013,28.92657]
[1776260460596,38.85,74136.56,0.0,0.39212,0.00013,28.92652]
[1776260460638,38.85,74136.56,0.0,0.39212,0.00013,28.92652]
[1776260460975,38.85,74136.56,0.0,0.39212,0.00013,28.92652]
[1776260461339,38.85,74145.65,0.0,0.39331,0.00013,28.95449]
[1776260463587,38.85,74150.22,0.0,0.39391,0.00013,28.96833]
[1776260463998,38.85,74150.22,0.0,0.39391,0.00013,28.96833]
[1776260464363,38.85,74150.22,0.0,0.39391,0.00013,28.96833]
[1776260464413,38.85,74150.22,0.0,0.39391,0.00013,28.96833]
[1776260464413,38.85,74142.15,0.0,0.39284,0.00013,28.94347]
[1776260466106,38.84,74136.09,0.0,0.39203,0.00013,28.92456]
[1776260466214,38.84,74136.09,0.0,0.39203,0.00013,28.92456]
[1776260466852,38.84,74136.09,0.0,0.39203,0.00013,28.92456]
[1776260466942,38.84,74136.09,0.0,0.39203,0.00013,28.92456]
[1776260467522,38.84,74130.72,0.0,0.39133,0.00013,28.9078]
[1776260467617,38.84,74130.72,0.0,0.39133,0.00013,28.9078]
[1776260467719,38.84,74130.72,0.0,0.39133,0.00013,28.9078]
[1776260468087,38.84,74130.72,0.0,0.39133,0.00013,28.9078]
[1776260468149,38.84,74130.72,0.0,0.39133,0.00013,28.9078]
[1776260468232,38.84,74129.06,0.0,0.3911,0.00013,28.90255]
[1776260469014,38.84,74129.06,0.0,0.3911,0.00013,28.90255]
[1776260469067,38.84,74129.06,0.0,0.3911,0.00013,28.90255]
[1776260469238,38.84,74125.61,0.0,0.39065,0.00013,28.8917]
[1776260471192,38.84,74121.93,0.0,0.39016,0.00013,28.88009]
[1776260471224,38.84,74121.93,0.0,0.39016,0.00013,28.88009]
[1776260471237,38.84,74121.93,0.0,0.39016,0.00013,28.88009]
[1776260471255,38.84,74121.93,0.0,0.39016,0.00013,28.88009]
[1776260471321,38.84,74121.93,0.0,0.39016,0.00013,28.88009]
[1776260471422,38.84,74120.58,0.0,0.38998,0.00013,28.8758]
[1776260472665,38.84,74120.58,0.0,0.38998,0.00013,28.87575]
[1776260472711,38.84,74120.58,0.0,0.38998,0.00013,28.87575]
[1776260472741,38.84,74120.58,0.0,0.38998,0.00013,28.87575]
[1776260472770,38.84,74120.58,0.0,0.38998,0.00013,28.87575]
[1776260473401,38.84,74120.58,0.0,0.38998,0.00013,28.87575]
[1776260473440,38.84,74120.58,0.0,0.38998,0.00013,28.87575]
[1776260473499,38.84,74113.35,0.0,0.38903,0.00013,28.85285]
[1776260473528,38.84,74113.35,0.0,0.38903,0.00013,28.85285]
[1776260473559,38.84,74113.35,0.0,0.38903,0.00013,28.85285]
[1776260474121,38.84,74113.35,0.0,0.38903,0.00013,28.85285]
[1776260474130,38.84,74113.35,0.0,0.38903,0.00013,28.85285]
[1776260474278,38.84,74114.06,0.0,0.38912,0.00013,28.85507]
[1776260474471,38.84,74114.06,0.0,0.38912,0.00013,28.85507]
[1776260474751,38.84,74114.06,0.0,0.38912,0.00013,28.85507]
[1776260474823,38.84,74114.06,0.0,0.38912,0.00013,28.85507]
[1776260474891,38.84,74114.06,0.0,0.38912,0.00013,28.85507]
[1776260475356,38.84,74106.95,0.0,0.38819,0.00013,28.83243]
[1776260476913,38.84,74107.67,0.0,0.38828,0.00013,28.83469]
[1776260477837,38.84,74107.67,0.0,0.38828,0.00013,28.83467]
[1776260477904,38.84,74107.67,0.0,0.38828,0.00013,28.83467]
[1776260478207,38.84,74107.67,0.0,0.38828,0.00013,28.83467]
[1776260478304,38.84,74106.01,0.0,0.38806,0.00013,28.82935]
[1776260478811,38.84,74106.01,0.0,0.38806,0.00013,28.82935]
[1776260480115,38.84,74099.17,0.0,0.38716,0.00013,28.8074]
[1776260480152,38.84,74099.17,0.0,0.38716,0.00013,28.8074]
[1776260480162,38.84,74099.17,0.0,0.38716,0.00013,28.8074]
[1776260480428,38.84,74098.74,0.0,0.38711,0.00013,28.806]
[1776260481742,38.84,74098.74,0.0,0.38711,0.00013,28.80599]
[1776260482245,38.84,74098.74,0.0,0.38711,0.00013,28.80599]
[1776260483755,38.84,74097.16,0.0,0.3869,0.00013,28.80088]
[1776260484280,38.84,74097.16,0.0,0.3869,0.00013,28.80088]
[1776260484288,38.84,74097.16,0.0,0.3869,0.00013,28.80088]
[1776260484385,38.84,74097.16,0.0,0.3869,0.00013,28.80088]
[1776260484414,38.84,74097.16,0.0,0.3869,0.00013,28.80088]
[1776260484381,38.83,74097.92,0.0,0.387,0.00013,28.80332]
[1776260484689,38.83,74097.92,0.0,0.387,0.00013,28.80332]
[1776260484865,38.83,74097.92,0.0,0.387,0.00013,28.80332]
[1776260485606,38.83,74097.92,0.0,0.387,0.00013,28.80331]
[1776260486361,38.83,74105.39,0.0,0.38798,0.00013,28.82727]
[1776260486754,38.83,74105.39,0.0,0.38798,0.00013,28.82727]
[1776260486865,38.83,74105.39,0.0,0.38798,0.00013,28.82727]
[1776260487161,38.83,74105.39,0.0,0.38798,0.00013,28.82727]
[1776260487403,38.83,74086.54,0.0,0.38551,0.00013,28.76645]
[1776260489382,38.83,74082.11,0.0,0.38493,0.00013,28.75201]
[1776260492649,38.83,74075.27,0.0,0.38401,0.00013,28.72648]
[1776260492657,38.83,74075.27,0.0,0.38401,0.00013,28.72648]
[1776260493412,38.83,74079.48,0.0,0.38456,0.00013,28.74031]
[1776260496411,38.83,74075.55,0.0,0.38405,0.00013,28.72741]
[1776260496431,38.83,74075.55,0.0,0.38404,0.00013,28.72735]
[1776260498263,38.83,74071.75,0.0,0.38355,0.00013,28.71477]
[1776260498801,38.83,74065.83,0.0,0.38277,0.00013,28.69518]
[1776260498896,38.83,74065.83,0.0,0.38277,0.00013,28.69518]
[1776260498968,38.83,74065.83,0.0,0.38277,0.00013,28.69518]
[1776260499067,38.83,74065.83,0.0,0.38277,0.00013,28.69518]
[1776260499439,38.83,74065.83,0.0,0.38277,0.00013,28.69518]
[1776260499473,38.83,74050.06,0.0,0.38071,0.00013,28.64243]
[1776260499497,38.83,74050.06,0.0,0.38071,0.00013,28.64243]
[1776260499529,38.83,74050.06,0.0,0.38071,0.00013,28.64243]
[1776260500495,38.83,74050.06,0.0,0.3807,0.00013,28.64217]
[1776260500953,38.83,74050.06,0.0,0.3807,0.00013,28.64217]
[1776260501060,38.83,74050.06,0.0,0.3807,0.00013,28.64217]
[1776260501119,38.83,74050.06,0.0,0.3807,0.00013,28.64217]
[1776260501486,38.83,74049.28,0.0,0.3806,0.00013,28.63954]
[1776260502558,38.82,74054.26,0.0,0.38124,0.00013,28.65604]
[1776260502671,38.82,74054.26,0.0,0.38124,0.00013,28.65604]
[1776260502840,38.82,74054.26,0.0,0.38124,0.00013,28.65604]
[1776260502870,38.82,74054.26,0.0,0.38124,0.00013,28.65604]
[1776260503502,38.82,74054.83,0.0,0.3813,0.00013,28.65783]
[1776260503599,38.82,74054.83,0.0,0.3813,0.00013,28.65783]
[1776260504507,38.82,74050.36,0.0,0.38072,0.00013,28.6427]
[1776260505511,38.82,74050.36,0.0,0.38072,0.00013,28.6427]
[1776260505606,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260505920,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506022,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506041,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506198,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506365,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506451,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506498,38.82,74049.27,0.0,0.38057,0.00013,28.63891]
[1776260506530,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260506687,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260506723,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260506772,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260506897,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260506929,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260507066,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260507230,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260507254,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260507477,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260507528,38.82,74050.71,0.0,0.38076,0.00013,28.64376]
[1776260507534,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260507575,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260507685,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260507792,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260507923,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260507966,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260508064,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260508133,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260508339,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260508435,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260508500,38.82,74033.29,0.0,0.37848,0.00013,28.58468]
[1776260508557,38.82,74012.22,0.0,0.37574,0.00013,28.512]
[1776260508652,38.82,74012.22,0.0,0.37574,0.00013,28.512]
[1776260508805,38.82,74012.22,0.0,0.37574,0.00013,28.512]
[1776260509566,38.82,74026.14,0.0,0.37755,0.00013,28.56004]
[1776260509683,38.82,74026.14,0.0,0.37755,0.00013,28.56004]
[1776260510076,38.82,74026.14,0.0,0.37755,0.00013,28.56004]
[1776260510420,38.82,74026.14,0.0,0.37755,0.00013,28.56004]
[1776260510578,38.82,74030.47,0.0,0.37811,0.00013,28.57491]
[1776260511583,38.82,74027.3,0.0,0.37769,0.00013,28.56392]
[1776260512777,38.81,74030.35,0.0,0.37809,0.00013,28.57424]
[1776260513582,38.81,74030.24,0.0,0.37807,0.00013,28.57379]
[1776260518616,38.81,74034.41,0.0,0.3786,0.00013,28.5877]
[1776260521069,38.81,74025.91,0.0,0.37748,0.00013,28.55835]
[1776260523700,38.8,74025.06,0.0,0.37737,0.00013,28.55536]
[1776260523936,38.8,74025.06,0.0,0.37737,0.00013,28.55536]
[1776260524117,38.8,74025.06,0.0,0.37737,0.00013,28.55536]
[1776260525320,38.8,74044.53,0.0,0.3799,0.00013,28.62167]
[1776260528800,38.8,74041.12,0.0,0.37944,0.00013,28.60983]
[1776260528893,38.8,74041.12,0.0,0.37944,0.00013,28.60983]
[1776260529353,38.8,74041.12,0.0,0.37944,0.00013,28.60983]
[1776260529369,38.8,74041.12,0.0,0.37944,0.00013,28.60983]
[1776260529426,38.8,74041.12,0.0,0.37944,0.00013,28.60983]
[1776260529535,38.8,74041.12,0.0,0.37944,0.00013,28.60983]
[1776260529546,38.8,74039.85,0.0,0.37927,0.00013,28.60543]
[1776260529787,38.8,74023.02,0.0,0.37708,0.00013,28.54776]
[1776260531034,38.8,74023.02,0.0,0.37708,0.00013,28.54776]
[1776260531239,38.8,74023.02,0.0,0.37708,0.00013,28.54776]
[1776260531458,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532067,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532069,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532124,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532206,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532216,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532462,38.8,74021.08,0.0,0.37682,0.00013,28.54092]
[1776260532562,38.8,74018.37,0.0,0.37646,0.00013,28.53149]
[1776260532743,38.8,74018.37,0.0,0.37646,0.00013,28.53149]
[1776260532774,38.8,74018.37,0.0,0.37646,0.00013,28.53149]
[1776260532865,38.8,74018.37,0.0,0.37646,0.00013,28.53149]
[1776260533366,38.8,74018.37,0.0,0.37646,0.00013,28.53149]
[1776260533486,38.8,74018.37,0.0,0.37646,0.00013,28.53149]
[1776260533528,38.8,74013.58,0.0,0.37584,0.00013,28.51481]
[1776260534522,38.8,74013.58,0.0,0.37584,0.00013,28.51481]
[1776260536281,38.79,74006.07,0.0,0.37486,0.00013,28.48856]
[1776260537007,38.79,74001.97,0.0,0.37433,0.00013,28.47416]
[1776260537014,38.79,74001.97,0.0,0.37433,0.00013,28.47416]
[1776260537088,38.79,74003.24,0.0,0.37449,0.00013,28.47862]
[1776260538627,38.79,74003.24,0.0,0.37449,0.00013,28.47862]
[1776260538702,38.79,74003.24,0.0,0.37449,0.00013,28.47862]
[1776260538906,38.79,74008.18,0.0,0.37513,0.00013,28.49592]
[1776260539705,38.79,74008.18,0.0,0.37513,0.00013,28.49592]
[1776260540304,38.79,74011.5,0.0,0.37556,0.00013,28.50749]
[1776260540922,38.79,74011.5,0.0,0.37556,0.00013,28.50749]
[1776260540938,38.79,74011.5,0.0,0.37556,0.00013,28.50749]
[1776260541064,38.79,74011.5,0.0,0.37556,0.00013,28.50749]
[1776260542601,38.79,74025.95,0.0,0.37744,0.00013,28.55752]
[1776260543019,38.79,74025.95,0.0,0.37744,0.00013,28.55752]
[1776260543052,38.79,74025.95,0.0,0.37744,0.00013,28.55752]
[1776260543090,38.79,74025.95,0.0,0.37744,0.00013,28.55752]
[1776260543103,38.79,74025.95,0.0,0.37744,0.00013,28.55752]
[1776260543423,38.79,74025.95,0.0,0.37744,0.00013,28.55752]
[1776260543575,38.79,74027.79,0.0,0.37768,0.00013,28.5638]
[1776260543803,38.79,74027.79,0.0,0.37768,0.00013,28.5638]
[1776260543831,38.79,74027.79,0.0,0.37768,0.00013,28.5638]
[1776260544278,38.79,74027.79,0.0,0.37768,0.00013,28.5638]
[1776260544391,38.79,74027.79,0.0,0.37768,0.00013,28.5638]
[1776260544430,38.79,74027.79,0.0,0.37768,0.00013,28.5638]
[1776260544561,38.79,74023.29,0.0,0.37709,0.00013,28.54825]
[1776260546432,38.79,74023.29,0.0,0.37709,0.00013,28.54825]
[1776260546443,38.79,74023.29,0.0,0.37709,0.00013,28.54825]
[1776260546464,38.79,74007.12,0.0,0.37499,0.00013,28.49199]
[1776260547052,38.79,74007.12,0.0,0.37499,0.00013,28.49199]
[1776260547116,38.79,74007.12,0.0,0.37499,0.00013,28.49199]
[1776260548029,38.79,74005.61,0.0,0.37479,0.00013,28.4867]
[1776260548229,38.79,74005.61,0.0,0.37479,0.00013,28.4867]
[1776260548270,38.79,74005.61,0.0,0.37479,0.00013,28.4867]
[1776260548418,38.79,74005.14,0.0,0.37473,0.00013,28.48506]
[1776260548975,38.79,74005.14,0.0,0.37473,0.00013,28.48506]
[1776260549743,38.79,74000.14,0.0,0.37408,0.00013,28.46749]
[1776260550015,38.79,74000.14,0.0,0.37408,0.00013,28.46749]
[1776260551267,38.79,73993.52,0.0,0.37322,0.00013,28.44413]
[1776260551285,38.79,73993.52,0.0,0.37322,0.00013,28.44413]
[1776260551386,38.79,73984.45,0.0,0.37203,0.00013,28.40897]
[1776260552179,38.79,73984.45,0.0,0.37203,0.00013,28.40897]
[1776260552242,38.79,73984.45,0.0,0.37203,0.00013,28.40897]
[1776260552271,38.79,73984.45,0.0,0.37203,0.00013,28.40897]
[1776260552300,38.79,73984.45,0.0,0.37203,0.00013,28.40897]
[1776260552401,38.79,73983.07,0.0,0.37185,0.00013,28.40401]
[1776260553229,38.79,73983.07,0.0,0.37185,0.00013,28.40401]
[1776260553333,38.79,73983.07,0.0,0.37185,0.00013,28.40401]
[1776260553338,38.79,73983.07,0.0,0.37185,0.00013,28.40401]
[1776260553392,38.79,73983.07,0.0,0.37185,0.00013,28.40401]
[1776260553434,38.79,73983.31,0.0,0.37188,0.00013,28.40483]
[1776260555120,38.79,73983.74,0.0,0.37193,0.00013,28.40639]
[1776260555167,38.79,73983.74,0.0,0.37193,0.00013,28.40639]
[1776260555196,38.79,73983.74,0.0,0.37193,0.00013,28.40639]
[1776260555225,38.79,73983.74,0.0,0.37193,0.00013,28.40639]
[1776260555308,38.79,73982.84,0.0,0.37182,0.00013,28.4032]
[1776260555818,38.79,73982.84,0.0,0.37182,0.00013,28.4032]
[1776260556286,38.79,73982.84,0.0,0.37182,0.00013,28.4032]
[1776260556367,38.79,73982.84,0.0,0.37182,0.00013,28.4032]
[1776260556425,38.79,73982.84,0.0,0.37182,0.00013,28.4032]
[1776260557244,38.79,73986.11,0.0,0.37224,0.00013,28.41489]
[1776260557256,38.79,73986.11,0.0,0.37224,0.00013,28.41489]
[1776260557346,38.79,73988.54,0.0,0.37256,0.00013,28.42356]
[1776260558640,38.79,73988.54,0.0,0.37256,0.00013,28.42356]
[1776260560101,38.79,73988.4,0.0,0.37254,0.00013,28.42309]
[1776260560326,38.79,73988.4,0.0,0.37254,0.00013,28.42309]
[1776260560360,38.79,73988.4,0.0,0.37254,0.00013,28.42309]
[1776260560411,38.79,73988.4,0.0,0.37254,0.00013,28.42309]
[1776260560498,38.79,73988.4,0.0,0.37254,0.00013,28.42309]
[1776260560564,38.79,73988.4,0.0,0.37254,0.00013,28.42309]
[1776260560598,38.79,73991.72,0.0,0.37297,0.00013,28.43488]
[1776260560715,38.79,73991.72,0.0,0.37297,0.00013,28.43488]
[1776260561491,38.79,73999.36,0.0,0.37397,0.00013,28.46191]
[1776260561832,38.79,73999.36,0.0,0.37397,0.00013,28.46191]
[1776260561839,38.79,73999.36,0.0,0.37397,0.00013,28.46191]
[1776260561990,38.79,73999.36,0.0,0.37397,0.00013,28.46192]
[1776260563333,38.79,73999.36,0.0,0.37397,0.00013,28.46192]
[1776260563531,38.79,73999.36,0.0,0.37397,0.00013,28.46192]
[1776260563574,38.79,73999.36,0.0,0.37397,0.00013,28.46192]
[1776260563606,38.79,73999.36,0.0,0.37397,0.00013,28.46192]
[1776260563790,38.79,73994.2,0.0,0.3733,0.00013,28.44372]
[1776260564231,38.79,73994.2,0.0,0.3733,0.00013,28.44372]
[1776260564494,38.79,73990.0,0.0,0.37275,0.00013,28.42886]
[1776260565389,38.79,73990.0,0.0,0.37275,0.00013,28.42886]
[1776260565589,38.79,73981.67,0.0,0.37167,0.00013,28.39918]
[1776260566296,38.79,73981.67,0.0,0.37167,0.00013,28.39918]
[1776260566502,38.79,73981.67,0.0,0.37167,0.00013,28.39918]
[1776260567145,38.79,73982.37,0.0,0.37176,0.00013,28.40169]
[1776260567177,38.79,73982.37,0.0,0.37176,0.00013,28.40169]
[1776260567271,38.79,73982.37,0.0,0.37176,0.00013,28.40169]
[1776260567628,38.79,73980.44,0.0,0.37151,0.00013,28.39473]
[1776260568673,38.79,73965.51,0.0,0.36957,0.00013,28.34078]
[1776260568835,38.79,73965.51,0.0,0.36957,0.00013,28.34078]
[1776260569019,38.79,73966.6,0.0,0.3697,0.00013,28.34459]
[1776260570408,38.79,73966.6,0.0,0.3697,0.00013,28.34459]
[1776260570604,38.79,73970.32,0.0,0.37018,0.00013,28.35801]
[1776260571136,38.79,73970.32,0.0,0.37018,0.00013,28.35801]
[1776260572718,38.79,73978.79,0.0,0.37128,0.00013,28.38848]
[1776260574220,38.79,73980.78,0.0,0.37154,0.00013,28.39564]
[1776260574355,38.79,73980.78,0.0,0.37154,0.00013,28.39564]
[1776260574415,38.79,73980.78,0.0,0.37154,0.00013,28.39564]
[1776260574554,38.79,73982.94,0.0,0.37182,0.00013,28.4034]
[1776260574769,38.79,73982.94,0.0,0.37182,0.00013,28.4034]
[1776260574856,38.79,73982.94,0.0,0.37182,0.00013,28.4034]
[1776260574990,38.79,73982.94,0.0,0.37182,0.00013,28.4034]
[1776260575616,38.79,73982.94,0.0,0.37182,0.00013,28.4034]
[1776260575645,38.79,73992.06,0.0,0.37301,0.00013,28.43588]
[1776260576370,38.79,73992.06,0.0,0.37301,0.00013,28.43588]
[1776260576377,38.79,73992.06,0.0,0.37301,0.00013,28.43588]
[1776260576419,38.79,73998.07,0.0,0.37379,0.00013,28.45716]
[1776260576895,38.79,73998.07,0.0,0.37379,0.00013,28.45716]
[1776260577905,38.79,73992.21,0.0,0.37303,0.00013,28.43646]
[1776260579353,38.79,73985.51,0.0,0.37216,0.00013,28.41258]
[1776260580620,38.79,73986.3,0.0,0.37226,0.00013,28.41541]
[1776260581410,38.79,73986.3,0.0,0.37226,0.00013,28.41543]
[1776260581763,38.79,73983.16,0.0,0.37186,0.00013,28.40425]
[1776260581793,38.79,73983.16,0.0,0.37186,0.00013,28.40425]
[1776260581814,38.79,73983.16,0.0,0.37186,0.00013,28.40425]
[1776260582346,38.79,73983.16,0.0,0.37186,0.00013,28.40425]
[1776260582672,38.79,73983.16,0.0,0.37186,0.00013,28.40425]
[1776260582794,38.79,73976.15,0.0,0.37094,0.00013,28.37908]
[1776260582893,38.79,73976.15,0.0,0.37094,0.00013,28.37908]
[1776260583661,38.79,73976.15,0.0,0.37094,0.00013,28.37908]
[1776260583820,38.79,73972.42,0.0,0.37045,0.00013,28.36549]
[1776260584165,38.79,73972.42,0.0,0.37045,0.00013,28.36549]
[1776260585307,38.79,73975.71,0.0,0.37088,0.00013,28.37729]
[1776260585598,38.79,73975.71,0.0,0.37088,0.00013,28.37729]
[1776260586568,38.79,73974.26,0.0,0.37069,0.00013,28.37202]
[1776260587647,38.79,73971.99,0.0,0.37039,0.00013,28.36369]
[1776260590012,38.78,73978.76,0.0,0.37125,0.00013,28.38769]
[1776260590175,38.78,73978.76,0.0,0.37125,0.00013,28.38769]
[1776260590204,38.78,73978.76,0.0,0.37125,0.00013,28.38769]
[1776260590700,38.78,73978.76,0.0,0.37125,0.00013,28.38769]
[1776260591198,38.78,73979.81,0.0,0.37139,0.00013,28.3914]
[1776260591623,38.78,73981.42,0.0,0.37159,0.00013,28.3971]
[1776260592470,38.78,73981.42,0.0,0.37159,0.00013,28.3971]
[1776260592507,38.78,73981.42,0.0,0.37159,0.00013,28.3971]
[1776260592571,38.78,73986.24,0.0,0.37221,0.00013,28.41425]
[1776260595636,38.78,73988.93,0.0,0.37256,0.00013,28.42377]
[1776260595647,38.78,73988.93,0.0,0.37256,0.00013,28.42377]
[1776260595699,38.78,73988.12,0.0,0.37245,0.00013,28.42077]
[1776260598315,38.78,73981.13,0.0,0.37154,0.00013,28.39573]
[1776260598413,38.78,73981.13,0.0,0.37154,0.00013,28.39573]
[1776260598596,38.78,73981.13,0.0,0.37154,0.00013,28.39573]
[1776260598658,38.78,73981.13,0.0,0.37154,0.00013,28.39573]
[1776260598651,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599305,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599519,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599568,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599580,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599595,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599648,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599673,38.78,73983.32,0.0,0.37182,0.00013,28.4035]
[1776260599652,38.78,73972.09,0.0,0.37036,0.00013,28.36312]
[1776260599734,38.78,73972.09,0.0,0.37036,0.00013,28.36312]
[1776260600665,38.78,73972.09,0.0,0.37036,0.00013,28.36312]
[1776260600715,38.78,73972.09,0.0,0.37036,0.00013,28.36312]
[1776260601674,38.77,73963.2,0.0,0.3692,0.00013,28.33064]
[1776260603552,38.77,73962.4,0.0,0.36909,0.00013,28.3276]
[1776260603560,38.77,73962.4,0.0,0.36909,0.00013,28.3276]
[1776260603602,38.77,73962.4,0.0,0.36909,0.00013,28.3276]
[1776260603690,38.77,73962.4,0.0,0.36909,0.00013,28.3276]
[1776260603654,38.77,73962.07,0.0,0.36904,0.00013,28.32626]
[1776260605741,38.77,73962.07,0.0,0.36903,0.00013,28.326]
[1776260605781,38.77,73962.07,0.0,0.36903,0.00013,28.326]
[1776260605882,38.77,73962.07,0.0,0.36903,0.00013,28.326]
[1776260605969,38.77,73962.07,0.0,0.36903,0.00013,28.326]
[1776260605993,38.77,73962.07,0.0,0.36903,0.00013,28.326]
[1776260606353,38.77,73962.07,0.0,0.36903,0.00013,28.326]
[1776260606383,38.76,73954.52,0.0,0.36805,0.00013,28.29832]
[1776260607159,38.76,73954.52,0.0,0.36805,0.00013,28.29832]
[1776260607202,38.76,73954.52,0.0,0.36805,0.00013,28.29832]
[1776260607285,38.76,73954.52,0.0,0.36804,0.00013,28.2982]
[1776260608372,38.76,73954.52,0.0,0.36804,0.00013,28.2982]
[1776260608698,38.76,73954.52,0.0,0.36804,0.00013,28.2982]
[1776260608777,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260608952,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609000,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609030,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609141,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609241,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609341,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609494,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609597,38.76,73954.68,0.0,0.36806,0.00013,28.29866]
[1776260609700,38.76,73940.98,0.0,0.36628,0.00013,28.24812]
[1776260610151,38.76,73940.98,0.0,0.36628,0.00013,28.24812]
[1776260610255,38.76,73940.98,0.0,0.36628,0.00013,28.24812]
[1776260610422,38.76,73940.98,0.0,0.36628,0.00013,28.24812]
[1776260610542,38.76,73940.98,0.0,0.36628,0.00013,28.24812]
[1776260610592,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260610791,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260610881,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260610944,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260610979,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611040,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611070,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611159,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611168,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611196,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611257,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611286,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611348,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611380,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611679,38.76,73940.62,0.0,0.36623,0.00013,28.2467]
[1776260611387,38.76,73946.07,0.0,0.36692,0.00013,28.2638]
[1776260611790,38.76,73946.07,0.0,0.36692,0.00013,28.2638]
[1776260611876,38.76,73946.07,0.0,0.36692,0.00013,28.2638]
[1776260612320,38.76,73946.07,0.0,0.36691,0.00013,28.2637]
[1776260612768,38.76,73946.07,0.0,0.36691,0.00013,28.2637]
[1776260612837,38.76,73946.07,0.0,0.36691,0.00013,28.2637]
[1776260612968,38.76,73946.07,0.0,0.36691,0.00013,28.2637]
[1776260613029,38.76,73946.07,0.0,0.36691,0.00013,28.2637]
[1776260613048,38.76,73946.07,0.0,0.36691,0.00013,28.2637]
[1776260613327,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260613751,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260613899,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260613929,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260613965,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614009,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614137,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614142,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614195,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614374,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614534,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614721,38.76,73935.31,0.0,0.36552,0.00013,28.2238]
[1776260614576,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615107,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615141,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615193,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615258,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615285,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615339,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615353,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615376,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615407,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615436,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615466,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615497,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615528,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615557,38.76,73924.73,0.0,0.36415,0.00013,28.18427]
[1776260615599,38.76,73909.29,0.0,0.36216,0.00013,28.12602]
[1776260616144,38.76,73909.29,0.0,0.36216,0.00013,28.12602]
[1776260616349,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260616974,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617042,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617051,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617577,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617644,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617651,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617694,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617705,38.76,73909.29,0.0,0.36216,0.00013,28.12601]
[1776260617680,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260617770,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260617826,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260617896,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260617964,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260617993,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260618272,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260618331,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260618362,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260618733,38.76,73903.11,0.0,0.36136,0.00013,28.10252]
[1776260618639,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618776,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618806,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618836,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618868,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618897,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618927,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618957,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260618990,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260619019,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260619038,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260619370,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260620389,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260620565,38.76,73898.15,0.0,0.36072,0.00013,28.0836]
[1776260620689,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260620991,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260621073,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260621136,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260621164,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260621232,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260621256,38.76,73895.8,0.0,0.36042,0.00013,28.07461]
[1776260621390,38.76,73890.16,0.0,0.35969,0.00013,28.05292]
[1776260622717,38.76,73890.16,0.0,0.35969,0.00013,28.05292]
[1776260622746,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260622790,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260622820,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260622850,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260622879,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260622993,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260623577,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260623619,38.76,73891.19,0.0,0.35983,0.00013,28.05692]
[1776260623720,38.76,73890.36,0.0,0.35972,0.00013,28.05376]
[1776260625990,38.76,73892.38,0.0,0.35998,0.00013,28.06159]
[1776260626138,38.76,73892.38,0.0,0.35998,0.00013,28.06159]
[1776260626148,38.76,73892.38,0.0,0.35998,0.00013,28.06159]
[1776260626420,38.76,73889.7,0.0,0.35964,0.00013,28.05132]
[1776260629660,38.76,73890.84,0.0,0.35979,0.00013,28.05577]
[1776260629859,38.76,73893.69,0.0,0.36016,0.00013,28.06674]
[1776260630200,38.76,73893.69,0.0,0.36016,0.00013,28.06674]
[1776260630206,38.76,73893.69,0.0,0.36016,0.00013,28.06674]
[1776260630250,38.76,73893.69,0.0,0.36016,0.00013,28.06674]
[1776260630625,38.76,73893.69,0.0,0.36016,0.00013,28.06674]
[1776260630718,38.76,73895.32,0.0,0.36037,0.00013,28.07301]
[1776260631677,38.76,73895.32,0.0,0.36037,0.00013,28.07301]
[1776260632465,38.76,73899.93,0.0,0.36096,0.00013,28.09068]
[1776260633921,38.76,73901.69,0.0,0.36119,0.00013,28.09739]
[1776260634250,38.76,73901.69,0.0,0.36119,0.00013,28.09739]
[1776260634998,38.76,73899.33,0.0,0.36088,0.00013,28.08838]
[1776260635069,38.76,73899.33,0.0,0.36088,0.00013,28.08838]
[1776260635254,38.76,73899.33,0.0,0.36088,0.00013,28.08838]
[1776260635485,38.76,73899.33,0.0,0.36088,0.00013,28.08838]
[1776260635858,38.76,73899.33,0.0,0.36088,0.00013,28.08838]
[1776260636492,38.76,73906.05,0.0,0.36175,0.00013,28.11398]
[1776260636886,38.76,73906.05,0.0,0.36175,0.00013,28.11398]
[1776260637094,38.76,73906.05,0.0,0.36175,0.00013,28.11398]
[1776260637246,38.76,73906.05,0.0,0.36175,0.00013,28.11398]
[1776260637473,38.76,73906.05,0.0,0.36175,0.00013,28.11398]
[1776260637616,38.76,73895.02,0.0,0.36033,0.00013,28.07186]
[1776260638794,38.76,73895.02,0.0,0.36033,0.00013,28.07185]
[1776260639513,38.76,73885.87,0.0,0.35915,0.00013,28.03667]
[1776260640724,38.76,73885.87,0.0,0.35915,0.00013,28.03667]
[1776260640520,38.76,73887.18,0.0,0.35932,0.00013,28.04175]
[1776260641528,38.76,73889.36,0.0,0.3596,0.00013,28.05017]
[1776260642617,38.76,73889.36,0.0,0.3596,0.00013,28.05017]
[1776260642714,38.76,73889.36,0.0,0.3596,0.00013,28.05017]
[1776260642801,38.76,73889.31,0.0,0.3596,0.00013,28.05]
[1776260643914,38.76,73889.31,0.0,0.3596,0.00013,28.05001]
[1776260643968,38.76,73889.31,0.0,0.3596,0.00013,28.05001]
[1776260644169,38.76,73889.31,0.0,0.3596,0.00013,28.05001]
[1776260644303,38.76,73889.31,0.0,0.3596,0.00013,28.05001]
[1776260645684,38.76,73895.93,0.0,0.36045,0.00013,28.07545]
[1776260646203,38.76,73896.62,0.0,0.36054,0.00013,28.0781]
[1776260646397,38.76,73896.62,0.0,0.36054,0.00013,28.0781]
[1776260646915,38.76,73896.62,0.0,0.36054,0.00013,28.0781]
[1776260647230,38.76,73896.62,0.0,0.36054,0.00013,28.0781]
[1776260647445,38.76,73896.62,0.0,0.36054,0.00013,28.0781]
[1776260647541,38.76,73896.62,0.0,0.36054,0.00013,28.0781]
[1776260647760,38.76,73911.52,0.0,0.36246,0.00013,28.13481]
[1776260648037,38.76,73911.52,0.0,0.36246,0.00013,28.13481]
[1776260648103,38.76,73911.52,0.0,0.36246,0.00013,28.13481]
[1776260648131,38.76,73911.52,0.0,0.36246,0.00013,28.13481]
[1776260648386,38.76,73911.52,0.0,0.36246,0.00013,28.13481]
[1776260648580,38.76,73911.52,0.0,0.36246,0.00013,28.13479]
[1776260649620,38.76,73911.52,0.0,0.36246,0.00013,28.13479]
[1776260649682,38.76,73911.52,0.0,0.36246,0.00013,28.13479]
[1776260649684,38.76,73918.98,0.0,0.36342,0.00013,28.16291]
[1776260651741,38.76,73919.46,0.0,0.36348,0.00013,28.16467]
[1776260651726,38.76,73935.21,0.0,0.36551,0.00013,28.22352]
[1776260652175,38.76,73935.21,0.0,0.36551,0.00013,28.22352]
[1776260652269,38.76,73935.21,0.0,0.36551,0.00013,28.22352]
[1776260652414,38.76,73935.21,0.0,0.36551,0.00013,28.22352]
[1776260652474,38.76,73935.21,0.0,0.36551,0.00013,28.22352]
[1776260652608,38.76,73935.21,0.0,0.36551,0.00013,28.22346]
[1776260653615,38.76,73948.59,0.0,0.36724,0.00013,28.27286]
[1776260655628,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656265,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656274,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656327,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656357,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656365,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656386,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656446,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656571,38.75,73950.32,0.0,0.36745,0.00013,28.27898]
[1776260656637,38.75,73948.53,0.0,0.36721,0.00013,28.27228]
[1776260658644,38.75,73942.75,0.0,0.36646,0.00013,28.25085]
[1776260658705,38.75,73942.75,0.0,0.36646,0.00013,28.25085]
[1776260658764,38.75,73942.75,0.0,0.36646,0.00013,28.25085]
[1776260658780,38.75,73929.48,0.0,0.36474,0.00013,28.20144]
[1776260658827,38.75,73929.48,0.0,0.36474,0.00013,28.20144]
[1776260658859,38.75,73929.48,0.0,0.36474,0.00013,28.20144]
[1776260659250,38.75,73929.48,0.0,0.36474,0.00013,28.20144]
[1776260659511,38.75,73929.48,0.0,0.36474,0.00013,28.20144]
[1776260659582,38.75,73929.48,0.0,0.36474,0.00013,28.20144]
[1776260659657,38.75,73929.48,0.0,0.36474,0.00013,28.20136]
[1776260660663,38.75,73917.74,0.0,0.36322,0.00013,28.15724]
[1776260662431,38.75,73913.51,0.0,0.36267,0.00013,28.14122]
[1776260662496,38.75,73913.51,0.0,0.36267,0.00013,28.14122]
[1776260662534,38.75,73913.51,0.0,0.36267,0.00013,28.14122]
[1776260662664,38.75,73913.51,0.0,0.36267,0.00013,28.14122]
[1776260662714,38.75,73913.51,0.0,0.36267,0.00013,28.14122]
[1776260662716,38.75,73918.08,0.0,0.36326,0.00013,28.15845]
[1776260662979,38.75,73918.08,0.0,0.36326,0.00013,28.15845]
[1776260664751,38.75,73918.08,0.0,0.36326,0.00013,28.15842]
[1776260664794,38.75,73923.0,0.0,0.36389,0.00013,28.17688]
[1776260665588,38.75,73923.0,0.0,0.36389,0.00013,28.17688]
[1776260668777,38.75,73929.52,0.0,0.36473,0.00013,28.20114]
[1776260669840,38.74,73927.47,0.0,0.36446,0.00013,28.19335]
[1776260670734,38.74,73930.39,0.0,0.36483,0.00013,28.20421]
[1776260671158,38.74,73930.39,0.0,0.36483,0.00013,28.20421]
[1776260672503,38.74,73930.78,0.0,0.36487,0.00013,28.20265]
[1776260672591,38.74,73930.78,0.0,0.36487,0.00013,28.20265]
[1776260672650,38.74,73930.78,0.0,0.36487,0.00013,28.20265]
[1776260672751,38.74,73930.03,0.0,0.36477,0.00013,28.19978]
[1776260672836,38.74,73930.03,0.0,0.36477,0.00013,28.19978]
[1776260672877,38.74,73930.03,0.0,0.36477,0.00013,28.19978]
[1776260673657,38.74,73930.03,0.0,0.36477,0.00013,28.19978]
[1776260673779,38.74,73926.3,0.0,0.36429,0.00013,28.18577]
[1776260676775,38.74,73908.9,0.0,0.36203,0.00013,28.11998]
[1776260676943,38.74,73908.9,0.0,0.36203,0.00013,28.11998]
[1776260676997,38.74,73908.9,0.0,0.36203,0.00013,28.11998]
[1776260677410,38.74,73908.9,0.0,0.36203,0.00013,28.11998]
[1776260677470,38.74,73908.9,0.0,0.36203,0.00013,28.11998]
[1776260677790,38.74,73895.61,0.0,0.36032,0.00013,28.06927]
[1776260678654,38.74,73895.61,0.0,0.36032,0.00013,28.06927]
[1776260678669,38.74,73895.61,0.0,0.36032,0.00013,28.06927]
[1776260678675,38.74,73895.61,0.0,0.36032,0.00013,28.06927]
[1776260678712,38.74,73895.61,0.0,0.36032,0.00013,28.06927]
[1776260678730,38.74,73895.61,0.0,0.36032,0.00013,28.06928]
[1776260678911,38.74,73895.61,0.0,0.36032,0.00013,28.06928]
[1776260678949,38.74,73895.61,0.0,0.36032,0.00013,28.06928]
[1776260679797,38.74,73895.61,0.0,0.36032,0.00013,28.0693]
[1776260680926,38.74,73894.7,0.0,0.3602,0.00013,28.06583]
[1776260681584,38.74,73894.7,0.0,0.3602,0.00013,28.06583]
[1776260681725,38.74,73894.7,0.0,0.3602,0.00013,28.06583]
[1776260681754,38.74,73894.7,0.0,0.3602,0.00013,28.06583]
[1776260681813,38.74,73894.49,0.0,0.36018,0.00013,28.06505]
[1776260682568,38.74,73894.49,0.0,0.36018,0.00013,28.06505]
[1776260682982,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260682999,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260683040,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260683476,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260683598,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260683627,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260683660,38.74,73898.85,0.0,0.36074,0.00013,28.08177]
[1776260684745,38.74,73904.26,0.0,0.36144,0.00013,28.10243]
[1776260684799,38.74,73904.26,0.0,0.36144,0.00013,28.10243]
[1776260684796,38.74,73899.4,0.0,0.36081,0.00013,28.08388]
[1776260685640,38.74,73899.4,0.0,0.36081,0.00013,28.08388]
[1776260685682,38.74,73899.4,0.0,0.36081,0.00013,28.08388]
[1776260685728,38.74,73887.55,0.0,0.35929,0.00013,28.03838]
[1776260687036,38.74,73881.65,0.0,0.35853,0.00013,28.01562]
[1776260687070,38.74,73881.65,0.0,0.35853,0.00013,28.01562]
[1776260687577,38.74,73881.65,0.0,0.35853,0.00013,28.01562]
[1776260687731,38.74,73881.65,0.0,0.35853,0.00013,28.01562]
[1776260687809,38.74,73881.65,0.0,0.35853,0.00013,28.01562]
[1776260687769,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260687867,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260687925,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260687967,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260688172,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260688289,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260688319,38.74,73879.25,0.0,0.35822,0.00013,28.00637]
[1776260688739,38.74,73872.36,0.0,0.35734,0.00013,27.97956]
[1776260689106,38.74,73872.36,0.0,0.35734,0.00013,27.97956]
[1776260689145,38.74,73872.36,0.0,0.35734,0.00013,27.97956]
[1776260689163,38.74,73872.36,0.0,0.35734,0.00013,27.97956]
[1776260689233,38.74,73872.36,0.0,0.35734,0.00013,27.97956]
[1776260689293,38.74,73872.36,0.0,0.35734,0.00013,27.97956]
[1776260691108,38.74,73865.0,0.0,0.35639,0.00013,27.95082]
[1776260691181,38.74,73865.0,0.0,0.35639,0.00013,27.95082]
[1776260691604,38.74,73865.0,0.0,0.35639,0.00013,27.95082]
[1776260691674,38.74,73865.0,0.0,0.35639,0.00013,27.95082]
[1776260691681,38.74,73865.0,0.0,0.35639,0.00013,27.95082]
[1776260691703,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692168,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692172,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692176,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692231,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692269,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692323,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692349,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692413,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692443,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692555,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692670,38.74,73864.45,0.0,0.35632,0.00013,27.94869]
[1776260692812,38.74,73864.96,0.0,0.35639,0.00013,27.95072]
[1776260693022,38.74,73864.96,0.0,0.35639,0.00013,27.95072]
[1776260693143,38.74,73864.96,0.0,0.35639,0.00013,27.95072]
[1776260693158,38.74,73864.96,0.0,0.35639,0.00013,27.95072]
[1776260693177,38.74,73864.96,0.0,0.35639,0.00013,27.95072]
[1776260693695,38.74,73864.96,0.0,0.35639,0.00013,27.95072]
[1776260693989,38.74,73870.11,0.0,0.35705,0.00013,27.97098]
[1776260694003,38.74,73870.11,0.0,0.35705,0.00013,27.97098]
[1776260694005,38.74,73870.11,0.0,0.35705,0.00013,27.97098]
[1776260694228,38.74,73870.11,0.0,0.35705,0.00013,27.97098]
[1776260694671,38.74,73870.11,0.0,0.35705,0.00013,27.97098]
[1776260694692,38.74,73870.11,0.0,0.35705,0.00013,27.97098]
[1776260694772,38.74,73875.77,0.0,0.35778,0.00013,27.99309]
[1776260695212,38.74,73875.77,0.0,0.35778,0.00013,27.99309]
[1776260695378,38.74,73875.77,0.0,0.35778,0.00013,27.99309]
[1776260695437,38.74,73875.77,0.0,0.35778,0.00013,27.99309]
[1776260696014,38.74,73882.37,0.0,0.35863,0.00013,28.0187]
[1776260696116,38.74,73894.54,0.0,0.3602,0.00013,28.06563]
[1776260696850,38.74,73894.54,0.0,0.3602,0.00013,28.06563]
[1776260697311,38.74,73894.54,0.0,0.3602,0.00013,28.06563]
[1776260697774,38.74,73894.54,0.0,0.3602,0.00013,28.06563]
[1776260697904,38.74,73895.84,0.0,0.36037,0.00013,28.07066]
[1776260697959,38.74,73895.84,0.0,0.36037,0.00013,28.07066]
[1776260698223,38.74,73895.84,0.0,0.36037,0.00013,28.07066]
[1776260698477,38.74,73895.84,0.0,0.36037,0.00013,28.07066]
[1776260698657,38.74,73895.84,0.0,0.36037,0.00013,28.07066]
[1776260698686,38.74,73895.84,0.0,0.36037,0.00013,28.07066]
[1776260698899,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699055,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699124,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699170,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699199,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699288,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699356,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699425,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699513,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699573,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699713,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699723,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699766,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699803,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699819,38.75,73864.63,0.0,0.35636,0.00013,27.94968]
[1776260699824,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260699939,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260700013,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260700196,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260700309,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260700650,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260700783,38.75,73862.86,0.0,0.35613,0.00013,27.9428]
[1776260700813,38.75,73869.67,0.0,0.35701,0.00013,27.96958]
[1776260700904,38.75,73869.67,0.0,0.35701,0.00013,27.96958]
[1776260700966,38.75,73869.67,0.0,0.35701,0.00013,27.96958]
[1776260703005,38.75,73872.78,0.0,0.35742,0.00013,27.98189]
[1776260703012,38.75,73872.78,0.0,0.35742,0.00013,27.98189]
[1776260705587,38.75,73872.56,0.0,0.35739,0.00013,27.9812]
[1776260705624,38.75,73872.56,0.0,0.35739,0.00013,27.9812]
[1776260705855,38.75,73872.56,0.0,0.35739,0.00013,27.9812]
[1776260705976,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706048,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706163,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706186,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706243,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706363,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706594,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706655,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706716,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706778,38.75,73870.33,0.0,0.35711,0.00013,27.97258]
[1776260706845,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260706900,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260706964,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260707008,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260708083,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260708091,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260708099,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260708847,38.75,73884.4,0.0,0.35892,0.00013,28.02732]
[1776260708394,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260708912,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709347,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709571,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709622,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709706,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709766,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709796,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709827,38.75,73886.55,0.0,0.3592,0.00013,28.03571]
[1776260709808,38.75,73889.15,0.0,0.35954,0.00013,28.04577]
[1776260710037,38.75,73889.15,0.0,0.35954,0.00013,28.04577]
[1776260711577,38.75,73889.15,0.0,0.35954,0.00013,28.04577]
[1776260711674,38.75,73889.15,0.0,0.35954,0.00013,28.04577]
[1776260711742,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260712323,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260712354,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260712716,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260712790,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260712818,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260712847,38.75,73900.98,0.0,0.36106,0.00013,28.09115]
[1776260713239,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713250,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713257,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713312,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713369,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713400,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713417,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713447,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713526,38.75,73896.13,0.0,0.36044,0.00013,28.0726]
[1776260713715,38.75,73891.02,0.0,0.35978,0.00013,28.053]
[1776260714069,38.75,73891.02,0.0,0.35978,0.00013,28.053]
[1776260714181,38.75,73891.02,0.0,0.35978,0.00013,28.053]
[1776260714313,38.75,73891.02,0.0,0.35978,0.00013,28.053]
[1776260714497,38.75,73891.02,0.0,0.35978,0.00013,28.053]
[1776260714574,38.75,73891.02,0.0,0.35978,0.00013,28.053]
[1776260714682,38.75,73884.73,0.0,0.35897,0.00013,28.02877]
[1776260715397,38.75,73884.73,0.0,0.35897,0.00013,28.02877]
[1776260715421,38.75,73884.73,0.0,0.35897,0.00013,28.02877]
[1776260715653,38.75,73884.73,0.0,0.35897,0.00013,28.02877]
[1776260715759,38.75,73884.73,0.0,0.35897,0.00013,28.02877]
[1776260715820,38.75,73853.88,0.0,0.35501,0.00013,27.90821]
[1776260715945,38.75,73853.88,0.0,0.35501,0.00013,27.90821]
[1776260716036,38.75,73853.88,0.0,0.35501,0.00013,27.90821]
[1776260716104,38.75,73853.88,0.0,0.35501,0.00013,27.90821]
[1776260716417,38.75,73853.88,0.0,0.35501,0.00013,27.90821]
[1776260716680,38.75,73857.41,0.0,0.35547,0.00013,27.92226]
[1776260717508,38.75,73857.41,0.0,0.35547,0.00013,27.92226]
[1776260717561,38.75,73857.41,0.0,0.35547,0.00013,27.92226]
[1776260717595,38.75,73857.21,0.0,0.35544,0.00013,27.92159]
[1776260719416,38.75,73857.21,0.0,0.35544,0.00013,27.92159]
[1776260719533,38.75,73857.21,0.0,0.35544,0.00013,27.92159]
[1776260719547,38.75,73857.21,0.0,0.35544,0.00013,27.92159]
[1776260719589,38.75,73858.13,0.0,0.35556,0.00013,27.92516]
[1776260720611,38.75,73858.13,0.0,0.35556,0.00013,27.92516]
[1776260721152,38.75,73864.62,0.0,0.35639,0.00013,27.95063]
[1776260721181,38.75,73864.62,0.0,0.35639,0.00013,27.95063]
[1776260721449,38.75,73864.62,0.0,0.35639,0.00013,27.95063]
[1776260721956,38.76,73872.51,0.0,0.35741,0.00013,27.98157]
[1776260722145,38.76,73872.51,0.0,0.35741,0.00013,27.98157]
[1776260722366,38.76,73872.51,0.0,0.35741,0.00013,27.98157]
[1776260722427,38.76,73872.51,0.0,0.35741,0.00013,27.98157]
[1776260722556,38.76,73872.51,0.0,0.35741,0.00013,27.98157]
[1776260722639,38.76,73877.81,0.0,0.35809,0.00013,28.00226]
[1776260723392,38.76,73887.4,0.0,0.35933,0.00013,28.03943]
[1776260725320,38.76,73887.4,0.0,0.35933,0.00013,28.03943]
[1776260725489,38.76,73887.4,0.0,0.35933,0.00013,28.03943]
[1776260725552,38.76,73887.4,0.0,0.35933,0.00013,28.03943]
[1776260725611,38.76,73887.4,0.0,0.35933,0.00013,28.03943]
[1776260725712,38.76,73897.48,0.0,0.36063,0.00013,28.0782]
[1776260726856,38.76,73897.48,0.0,0.36063,0.00013,28.0782]
[1776260726981,38.76,73897.82,0.0,0.36067,0.00013,28.07952]
[1776260726989,38.76,73897.82,0.0,0.36067,0.00013,28.07952]
[1776260727211,38.76,73905.82,0.0,0.3617,0.00013,28.11002]
[1776260729842,38.76,73912.17,0.0,0.36252,0.00013,28.13411]
[1776260729857,38.76,73912.17,0.0,0.36252,0.00013,28.13411]
[1776260729861,38.76,73910.29,0.0,0.36228,0.00013,28.12697]
[1776260730919,38.76,73907.41,0.0,0.3619,0.00013,28.11602]
[1776260730967,38.76,73907.41,0.0,0.3619,0.00013,28.11602]
[1776260731005,38.76,73907.41,0.0,0.3619,0.00013,28.11602]
[1776260731226,38.76,73907.41,0.0,0.3619,0.00013,28.11602]
[1776260731441,38.76,73907.41,0.0,0.3619,0.00013,28.11602]
[1776260731535,38.76,73907.41,0.0,0.3619,0.00013,28.11602]
[1776260731694,38.76,73893.09,0.0,0.36005,0.00013,28.05837]
[1776260732206,38.76,73893.09,0.0,0.36005,0.00013,28.05837]
[1776260732308,38.76,73893.09,0.0,0.36005,0.00013,28.05837]
[1776260732376,38.76,73893.09,0.0,0.36005,0.00013,28.05837]
[1776260732777,38.76,73893.09,0.0,0.36005,0.00013,28.05837]
[1776260732875,38.76,73895.81,0.0,0.3604,0.00013,28.06883]
[1776260733466,38.76,73895.81,0.0,0.3604,0.00013,28.06883]
[1776260733611,38.76,73895.81,0.0,0.3604,0.00013,28.06883]
[1776260733689,38.76,73900.76,0.0,0.36103,0.00013,28.08777]
[1776260735527,38.76,73900.76,0.0,0.36103,0.00013,28.08778]
[1776260735773,38.76,73900.76,0.0,0.36103,0.00013,28.08778]
[1776260735819,38.76,73900.76,0.0,0.36103,0.00013,28.08778]
[1776260735916,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260736026,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260736220,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737428,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737464,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737489,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737519,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737550,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737581,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737613,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737642,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737672,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737704,38.76,73900.0,0.0,0.36094,0.00013,28.08488]
[1776260737743,38.76,73905.11,0.0,0.3616,0.00013,28.10435]
[1776260738041,38.76,73905.11,0.0,0.3616,0.00013,28.10435]
[1776260738085,38.76,73905.11,0.0,0.3616,0.00013,28.10435]
[1776260738324,38.76,73905.11,0.0,0.3616,0.00013,28.10435]
[1776260738469,38.76,73906.21,0.0,0.36174,0.00013,28.10853]
[1776260739771,38.76,73906.21,0.0,0.36174,0.00013,28.10853]
[1776260739800,38.76,73905.63,0.0,0.36166,0.00013,28.10631]
[1776260740641,38.76,73905.63,0.0,0.36166,0.00013,28.10631]
[1776260740881,38.76,73905.63,0.0,0.36166,0.00013,28.10631]
[1776260741230,38.76,73908.38,0.0,0.36202,0.00013,28.11675]
[1776260741565,38.76,73908.38,0.0,0.36202,0.00013,28.11675]
[1776260741591,38.76,73908.38,0.0,0.36202,0.00013,28.11675]
[1776260741806,38.76,73908.38,0.0,0.36202,0.00013,28.11675]
[1776260741926,38.76,73919.3,0.0,0.36342,0.00013,28.158]
[1776260741941,38.76,73919.3,0.0,0.36342,0.00013,28.158]
[1776260742117,38.76,73919.3,0.0,0.36342,0.00013,28.158]
[1776260742342,38.76,73919.3,0.0,0.36342,0.00013,28.158]
[1776260742876,38.76,73919.3,0.0,0.36342,0.00013,28.158]
[1776260742782,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260742969,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743069,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743220,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743501,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743570,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743596,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743644,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743718,38.76,73947.26,0.0,0.36704,0.00013,28.26207]
[1776260743730,38.76,73960.98,0.0,0.36881,0.00013,28.31224]
[1776260744167,38.76,73960.98,0.0,0.36881,0.00013,28.31224]
[1776260744223,38.76,73960.98,0.0,0.36881,0.00013,28.31224]
[1776260744460,38.76,73960.98,0.0,0.36881,0.00013,28.31224]
[1776260744702,38.76,73960.98,0.0,0.36881,0.00013,28.31224]
[1776260744775,38.76,73960.98,0.0,0.36881,0.00013,28.31224]
[1776260744803,38.75,73963.09,0.0,0.36908,0.00013,28.31981]
[1776260745697,38.75,73963.09,0.0,0.36908,0.00013,28.31981]
[1776260745703,38.75,73963.09,0.0,0.36908,0.00013,28.31981]
[1776260745707,38.75,73963.09,0.0,0.36908,0.00013,28.31981]
[1776260745798,38.75,73960.16,0.0,0.3687,0.00013,28.3091]
[1776260745947,38.75,73960.16,0.0,0.3687,0.00013,28.3091]
[1776260746037,38.75,73960.16,0.0,0.3687,0.00013,28.3091]
[1776260746851,38.75,73960.16,0.0,0.3687,0.00013,28.3091]
[1776260746303,38.75,73960.16,0.0,0.3687,0.00013,28.3091]
[1776260746921,38.75,73960.16,0.0,0.3687,0.00013,28.3091]
[1776260747296,38.75,73955.3,0.0,0.36807,0.00013,28.29131]
[1776260747979,38.75,73955.3,0.0,0.36807,0.00013,28.29131]
[1776260748040,38.75,73955.3,0.0,0.36807,0.00013,28.29131]
[1776260748527,38.75,73955.3,0.0,0.36807,0.00013,28.29131]
[1776260748608,38.75,73936.08,0.0,0.36557,0.00013,28.2202]
[1776260749931,38.75,73936.08,0.0,0.36557,0.00013,28.22012]
[1776260750926,38.75,73932.04,0.0,0.36504,0.00013,28.20501]
[1776260750997,38.75,73932.04,0.0,0.36504,0.00013,28.20501]
[1776260751007,38.75,73932.04,0.0,0.36504,0.00013,28.20501]
[1776260751009,38.75,73932.04,0.0,0.36504,0.00013,28.20501]
[1776260751331,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752242,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752748,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752791,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752797,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752821,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752851,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752880,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752910,38.75,73935.67,0.0,0.36551,0.00013,28.21845]
[1776260752849,38.75,73945.47,0.0,0.36677,0.00013,28.25466]
[1776260753061,38.75,73945.47,0.0,0.36677,0.00013,28.25466]
[1776260753086,38.75,73945.47,0.0,0.36677,0.00013,28.25466]
[1776260753094,38.75,73945.47,0.0,0.36677,0.00013,28.25466]
[1776260753422,38.75,73945.47,0.0,0.36677,0.00013,28.25466]
[1776260753486,38.75,73945.47,0.0,0.36677,0.00013,28.25466]
[1776260753587,38.75,73948.55,0.0,0.36717,0.00013,28.26591]
[1776260753960,38.75,73948.55,0.0,0.36717,0.00013,28.26591]
[1776260753969,38.75,73948.55,0.0,0.36717,0.00013,28.26591]
[1776260754097,38.75,73948.55,0.0,0.36717,0.00013,28.26591]
[1776260754128,38.75,73948.55,0.0,0.36717,0.00013,28.26591]
[1776260754156,38.75,73948.55,0.0,0.36717,0.00013,28.26591]
[1776260754350,38.75,73948.55,0.0,0.36716,0.00013,28.26581]
[1776260755917,38.74,73947.05,0.0,0.36697,0.00013,28.26018]
[1776260756685,38.74,73947.05,0.0,0.36697,0.00013,28.26018]
[1776260756776,38.74,73947.05,0.0,0.36697,0.00013,28.26018]
[1776260756857,38.74,73951.71,0.0,0.36757,0.00013,28.27722]
[1776260756958,38.74,73951.71,0.0,0.36757,0.00013,28.27722]
[1776260757080,38.74,73951.71,0.0,0.36757,0.00013,28.27722]
[1776260757111,38.74,73951.71,0.0,0.36757,0.00013,28.27722]
[1776260757139,38.74,73951.71,0.0,0.36757,0.00013,28.27722]
[1776260757169,38.74,73951.71,0.0,0.36757,0.00013,28.27722]
[1776260757684,38.74,73967.52,0.0,0.36961,0.00013,28.33483]
[1776260758308,38.74,73967.52,0.0,0.36961,0.00013,28.33483]
[1776260758359,38.74,73967.52,0.0,0.36961,0.00013,28.33483]
[1776260758635,38.74,73973.84,0.0,0.37043,0.00013,28.35763]
[1776260760600,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760663,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760754,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760822,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760853,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760883,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760911,38.74,73973.84,0.0,0.37043,0.00013,28.3577]
[1776260760941,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761009,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761012,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761064,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761093,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761123,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761187,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761733,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761867,38.74,73967.85,0.0,0.36966,0.00013,28.33606]
[1776260761854,38.74,73959.15,0.0,0.36852,0.00013,28.30428]
[1776260761928,38.74,73959.15,0.0,0.36852,0.00013,28.30428]
[1776260761988,38.74,73959.15,0.0,0.36852,0.00013,28.30428]
[1776260762108,38.74,73959.15,0.0,0.36852,0.00013,28.30428]
[1776260762137,38.74,73959.15,0.0,0.36852,0.00013,28.30428]
[1776260762513,38.74,73948.91,0.0,0.36719,0.00013,28.26662]
[1776260764423,38.74,73942.94,0.0,0.36641,0.00013,28.24439]
[1776260766141,38.74,73942.63,0.0,0.36637,0.00013,28.24315]
[1776260766212,38.74,73942.63,0.0,0.36637,0.00013,28.24315]
[1776260766909,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767029,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767143,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767215,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767301,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767366,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767397,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767428,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767523,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767549,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767607,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767637,38.74,73959.14,0.0,0.3685,0.00013,28.30375]
[1776260767708,38.74,73973.46,0.0,0.37036,0.00013,28.35575]
[1776260768040,38.74,73973.46,0.0,0.37036,0.00013,28.35575]
[1776260768092,38.74,73973.46,0.0,0.37036,0.00013,28.35575]
[1776260768661,38.74,73971.52,0.0,0.37011,0.00013,28.34877]
[1776260771846,38.74,73981.41,0.0,0.3714,0.00013,28.38453]
[1776260773931,38.74,73981.41,0.0,0.3714,0.00013,28.38458]
[1776260773982,38.74,73979.51,0.0,0.37116,0.00013,28.37782]
[1776260774011,38.74,73979.51,0.0,0.37116,0.00013,28.37782]
[1776260774018,38.74,73979.51,0.0,0.37116,0.00013,28.37782]
[1776260774071,38.74,73979.51,0.0,0.37116,0.00013,28.37782]
[1776260774101,38.74,73979.51,0.0,0.37116,0.00013,28.37782]
[1776260774110,38.74,73979.51,0.0,0.37116,0.00013,28.37782]
[1776260774736,38.74,73970.22,0.0,0.36995,0.00013,28.34439]
[1776260779800,38.74,73967.77,0.0,0.36965,0.00013,28.33577]
[1776260779807,38.74,73967.77,0.0,0.36965,0.00013,28.33577]
[1776260779850,38.74,73967.77,0.0,0.36965,0.00013,28.33577]
[1776260779901,38.74,73960.31,0.0,0.36868,0.00013,28.30872]
[1776260783286,38.74,73953.81,0.0,0.36782,0.00013,28.28456]
[1776260783897,38.74,73952.83,0.0,0.36769,0.00013,28.28084]
[1776260787296,38.73,73951.07,0.0,0.36745,0.00013,28.27401]
[1776260787358,38.73,73951.07,0.0,0.36745,0.00013,28.27401]
[1776260788277,38.73,73951.39,0.0,0.36749,0.00013,28.27507]
[1776260788595,38.73,73955.62,0.0,0.36803,0.00013,28.2905]
[1776260791388,38.73,73958.75,0.0,0.36843,0.00013,28.30177]
[1776260791422,38.73,73958.75,0.0,0.36843,0.00013,28.30177]
[1776260791429,38.73,73958.75,0.0,0.36843,0.00013,28.30177]
[1776260791457,38.73,73958.75,0.0,0.36843,0.00013,28.30177]
[1776260791808,38.73,73958.75,0.0,0.36843,0.00013,28.30177]
[1776260791909,38.73,73962.96,0.0,0.36896,0.00013,28.31409]
[1776260793319,38.73,73962.96,0.0,0.36895,0.00013,28.31399]
[1776260795646,38.72,73946.97,0.0,0.36687,0.00013,28.25504]
[1776260796387,38.72,73946.97,0.0,0.36687,0.00013,28.25504]
[1776260796433,38.72,73946.97,0.0,0.36687,0.00013,28.25504]
[1776260796653,38.72,73944.81,0.0,0.36658,0.00013,28.24697]
[1776260798273,38.72,73947.54,0.0,0.36693,0.00013,28.25695]
[1776260798357,38.72,73947.54,0.0,0.36693,0.00013,28.25695]
[1776260798675,38.72,73947.17,0.0,0.36688,0.00013,28.25548]
[1776260799402,38.72,73947.17,0.0,0.36688,0.00013,28.25548]
[1776260799582,38.72,73947.17,0.0,0.36688,0.00013,28.25548]
[1776260799771,38.72,73947.17,0.0,0.36688,0.00013,28.25548]
[1776260799845,38.72,73947.17,0.0,0.36688,0.00013,28.25548]
[1776260799945,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800117,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800183,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800242,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800333,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800360,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800457,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800542,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800604,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800744,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800776,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800871,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800902,38.72,73926.68,0.0,0.36423,0.00013,28.17919]
[1776260800844,38.72,73914.99,0.0,0.36271,0.00013,28.13511]
[1776260803323,38.72,73918.6,0.0,0.36318,0.00013,28.14869]
[1776260805799,38.72,73909.28,0.0,0.36197,0.00013,28.11335]
[1776260806486,38.72,73909.28,0.0,0.36197,0.00013,28.11335]
[1776260806513,38.72,73909.28,0.0,0.36197,0.00013,28.11335]
[1776260806939,38.72,73914.07,0.0,0.36259,0.00013,28.1315]
[1776260807128,38.72,73914.07,0.0,0.36259,0.00013,28.1315]
[1776260807740,38.72,73914.07,0.0,0.36259,0.00013,28.13148]
[1776260808639,38.72,73914.07,0.0,0.36259,0.00013,28.13148]
[1776260808693,38.72,73914.07,0.0,0.36259,0.00013,28.13148]
[1776260808723,38.72,73914.07,0.0,0.36259,0.00013,28.13148]
[1776260808922,38.72,73914.07,0.0,0.36259,0.00013,28.13148]
[1776260808824,38.72,73936.55,0.0,0.36549,0.00013,28.21583]
[1776260809747,38.72,73936.55,0.0,0.36549,0.00013,28.21577]
[1776260810768,38.72,73946.21,0.0,0.36674,0.00013,28.25157]
[1776260811666,38.72,73946.21,0.0,0.36674,0.00013,28.25157]
[1776260811682,38.72,73946.21,0.0,0.36674,0.00013,28.25157]
[1776260811738,38.72,73946.21,0.0,0.36674,0.00013,28.25157]
[1776260811778,38.72,73954.2,0.0,0.36778,0.00013,28.28095]
[1776260814350,38.72,73956.75,0.0,0.3681,0.00013,28.29019]
[1776260814966,38.72,73954.18,0.0,0.36777,0.00013,28.28072]
[1776260820857,38.71,73949.08,0.0,0.36709,0.00013,28.26139]
[1776260820927,38.71,73936.36,0.0,0.36543,0.00013,28.21417]
[1776260823863,38.71,73949.7,0.0,0.36715,0.00013,28.26337]
[1776260826927,38.7,73952.39,0.0,0.36749,0.00013,28.27307]
[1776260827889,38.7,73949.05,0.0,0.36705,0.00013,28.26058]
[1776260828984,38.7,73957.97,0.0,0.36821,0.00013,28.29326]
[1776260829986,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830155,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830196,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830372,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830443,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830463,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830556,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830651,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830775,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830811,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830837,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260830911,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831545,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831610,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831669,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831825,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831892,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831919,38.7,73972.38,0.0,0.37007,0.00013,28.34561]
[1776260831991,38.7,73986.33,0.0,0.37189,0.00013,28.39589]
[1776260832041,38.7,73986.33,0.0,0.37189,0.00013,28.39589]
[1776260832063,38.7,73986.33,0.0,0.37189,0.00013,28.39589]
[1776260832071,38.7,73986.33,0.0,0.37189,0.00013,28.39589]
[1776260832077,38.7,73986.33,0.0,0.37189,0.00013,28.39589]
[1776260832924,38.7,73986.33,0.0,0.37189,0.00013,28.39594]
[1776260837168,38.7,73988.34,0.0,0.37216,0.00013,28.40327]
[1776260837278,38.7,73988.34,0.0,0.37216,0.00013,28.40327]
[1776260837334,38.7,73988.34,0.0,0.37216,0.00013,28.40327]
[1776260837574,38.7,73988.34,0.0,0.37216,0.00013,28.40327]
[1776260837959,38.7,73986.98,0.0,0.37199,0.00013,28.39845]
[1776260838862,38.7,73986.98,0.0,0.37199,0.00013,28.39845]
[1776260838987,38.7,73974.12,0.0,0.37032,0.00013,28.35226]
[1776260839559,38.7,73974.12,0.0,0.37032,0.00013,28.35226]
[1776260839571,38.7,73974.12,0.0,0.37032,0.00013,28.35226]
[1776260839778,38.7,73974.12,0.0,0.37032,0.00013,28.35226]
[1776260839850,38.7,73974.12,0.0,0.37032,0.00013,28.35226]
[1776260839869,38.7,73974.12,0.0,0.37032,0.00013,28.35226]
[1776260839973,38.7,73974.12,0.0,0.37032,0.00013,28.35231]
[1776260843098,38.7,73974.22,0.0,0.37033,0.00013,28.35257]
[1776260843520,38.7,73974.22,0.0,0.37033,0.00013,28.35257]
[1776260843788,38.7,73974.22,0.0,0.37033,0.00013,28.35257]
[1776260843981,38.7,73974.22,0.0,0.37033,0.00013,28.35257]
[1776260844010,38.7,73974.22,0.0,0.37033,0.00013,28.35257]
[1776260844000,38.7,73970.09,0.0,0.36979,0.00013,28.33759]
[1776260844851,38.7,73970.09,0.0,0.36979,0.00013,28.33759]
[1776260846514,38.7,73980.65,0.0,0.37117,0.00013,28.37581]
[1776260851060,38.7,73975.03,0.0,0.37044,0.00013,28.35562]
[1776260851075,38.7,73975.03,0.0,0.37044,0.00013,28.35562]
[1776260851817,38.7,73975.03,0.0,0.37044,0.00013,28.35562]
[1776260851866,38.7,73975.03,0.0,0.37044,0.00013,28.35562]
[1776260851873,38.7,73975.03,0.0,0.37044,0.00013,28.35562]
[1776260851979,38.7,73975.03,0.0,0.37044,0.00013,28.35562]
[1776260851995,38.7,73975.59,0.0,0.3705,0.00013,28.35477]
[1776260852022,38.7,73975.59,0.0,0.3705,0.00013,28.35477]
[1776260852729,38.71,73979.85,0.0,0.37106,0.00013,28.37018]
[1776260853144,38.71,73979.85,0.0,0.37106,0.00013,28.37018]
[1776260853176,38.71,73979.85,0.0,0.37106,0.00013,28.37018]
[1776260854658,38.71,73985.82,0.0,0.37183,0.00013,28.39164]
[1776260856326,38.71,73990.3,0.0,0.37242,0.00013,28.40774]
[1776260856364,38.71,73990.3,0.0,0.37242,0.00013,28.40774]
[1776260856765,38.71,73990.3,0.0,0.37242,0.00013,28.40774]
[1776260857112,38.71,73987.71,0.0,0.37209,0.00013,28.39853]
[1776260859141,38.71,73985.33,0.0,0.37178,0.00013,28.39004]
[1776260859154,38.71,73985.33,0.0,0.37178,0.00013,28.39004]
[1776260859158,38.71,73985.33,0.0,0.37178,0.00013,28.39004]
[1776260865219,38.71,73984.27,0.0,0.37164,0.00013,28.38635]
[1776260865633,38.71,73984.27,0.0,0.37164,0.00013,28.38635]
[1776260870025,38.71,73983.29,0.0,0.37152,0.00013,28.38288]
[1776260870549,38.71,73983.02,0.0,0.37148,0.00013,28.38194]
[1776260870650,38.71,73983.42,0.0,0.37154,0.00013,28.38339]
[1776260873727,38.71,73992.65,0.0,0.37274,0.00013,28.41636]
[1776260875281,38.71,73992.65,0.0,0.37274,0.00013,28.41636]
[1776260875433,38.71,73992.1,0.0,0.37267,0.00013,28.4144]
[1776260876516,38.71,73992.1,0.0,0.37267,0.00013,28.4144]
[1776260877581,38.71,73989.47,0.0,0.37232,0.00013,28.40502]
[1776260878589,38.71,73988.47,0.0,0.37219,0.00013,28.40146]
[1776260879621,38.71,73987.73,0.0,0.3721,0.00013,28.39882]
[1776260880508,38.71,73987.12,0.0,0.37202,0.00013,28.39665]
[1776260882577,38.71,73987.27,0.0,0.37204,0.00013,28.3972]
[1776260883479,38.71,73989.98,0.0,0.37239,0.00013,28.40689]
[1776260883667,38.71,73989.98,0.0,0.37239,0.00013,28.40689]
[1776260883836,38.71,73994.65,0.0,0.373,0.00013,28.42355]
[1776260884489,38.71,73994.65,0.0,0.373,0.00013,28.42355]
[1776260884955,38.71,73994.65,0.0,0.373,0.00013,28.42355]
[1776260884992,38.71,73994.65,0.0,0.373,0.00013,28.42355]
[1776260885043,38.71,73999.8,0.0,0.37367,0.00013,28.44183]
[1776260885931,38.71,73999.8,0.0,0.37367,0.00013,28.44183]
[1776260885988,38.71,73999.8,0.0,0.37367,0.00013,28.44183]
[1776260886025,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886115,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886189,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886305,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886538,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886599,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886749,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886806,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886935,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260887002,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260887020,38.71,73993.59,0.0,0.37287,0.00013,28.41983]
[1776260886979,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887188,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887307,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887428,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887527,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887565,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887595,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887622,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887682,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887715,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887750,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887775,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887811,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887844,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887899,38.71,73978.8,0.0,0.37094,0.00013,28.36697]
[1776260887974,38.71,73960.27,0.0,0.36853,0.00013,28.29973]
[1776260888477,38.71,73960.27,0.0,0.36853,0.00013,28.29973]
[1776260888578,38.71,73956.6,0.0,0.36805,0.00013,28.28617]
[1776260889602,38.71,73956.6,0.0,0.36805,0.00013,28.28617]
[1776260891561,38.71,73957.72,0.0,0.36819,0.00013,28.29004]
[1776260891595,38.71,73957.72,0.0,0.36819,0.00013,28.29004]
[1776260891724,38.71,73958.32,0.0,0.36826,0.00013,28.29217]
[1776260892599,38.71,73958.32,0.0,0.36826,0.00013,28.29217]
[1776260892654,38.71,73958.32,0.0,0.36826,0.00013,28.29217]
[1776260893057,38.71,73954.96,0.0,0.36782,0.00013,28.27974]
[1776260893612,38.71,73954.96,0.0,0.36782,0.00013,28.27974]
[1776260893668,38.71,73954.96,0.0,0.36782,0.00013,28.27974]
[1776260893780,38.7,73947.36,0.0,0.36683,0.00013,28.25166]
[1776260897445,38.7,73947.31,0.0,0.36682,0.00013,28.2513]
[1776260897536,38.7,73947.31,0.0,0.36682,0.00013,28.2513]
[1776260898268,38.7,73939.65,0.0,0.36582,0.00013,28.22275]
[1776260898287,38.7,73939.65,0.0,0.36582,0.00013,28.22275]
[1776260898379,38.7,73939.65,0.0,0.36582,0.00013,28.22275]
[1776260899717,38.7,73939.65,0.0,0.36582,0.00013,28.22275]
[1776260899747,38.7,73939.65,0.0,0.36582,0.00013,28.22275]
[1776260900773,38.7,73933.64,0.0,0.36504,0.00013,28.20025]
[1776260901020,38.7,73933.64,0.0,0.36504,0.00013,28.20025]
[1776260901051,38.7,73933.64,0.0,0.36504,0.00013,28.20025]
[1776260901428,38.7,73934.17,0.0,0.3651,0.00013,28.20217]
[1776260901458,38.7,73934.17,0.0,0.3651,0.00013,28.20217]
[1776260901777,38.7,73934.17,0.0,0.3651,0.00013,28.20217]
[1776260901796,38.7,73934.17,0.0,0.3651,0.00013,28.20217]
[1776260901909,38.7,73934.17,0.0,0.3651,0.00013,28.20217]
[1776260901982,38.7,73934.17,0.0,0.3651,0.00013,28.20217]
[1776260901968,38.7,73922.61,0.0,0.3636,0.00013,28.15878]
[1776260902082,38.7,73922.61,0.0,0.3636,0.00013,28.15878]
[1776260902140,38.7,73922.61,0.0,0.3636,0.00013,28.15878]
[1776260902236,38.7,73922.61,0.0,0.3636,0.00013,28.15878]
[1776260902457,38.7,73922.61,0.0,0.3636,0.00013,28.15878]
[1776260902624,38.7,73907.24,0.0,0.36162,0.00013,28.10054]
[1776260903546,38.7,73907.24,0.0,0.36162,0.00013,28.10054]
[1776260903557,38.7,73907.24,0.0,0.36162,0.00013,28.10054]
[1776260903758,38.7,73907.24,0.0,0.36162,0.00013,28.10054]
[1776260903788,38.7,73907.24,0.0,0.36162,0.00013,28.10054]
[1776260903820,38.7,73907.24,0.0,0.36162,0.00013,28.10054]
[1776260903859,38.7,73909.44,0.0,0.3619,0.00013,28.10892]
[1776260904630,38.7,73909.44,0.0,0.3619,0.00013,28.10892]
[1776260904651,38.7,73909.44,0.0,0.3619,0.00013,28.10892]
[1776260904752,38.7,73909.88,0.0,0.36196,0.00013,28.1106]
[1776260905833,38.7,73909.88,0.0,0.36196,0.00013,28.1106]
[1776260905856,38.7,73908.05,0.0,0.36172,0.00013,28.10363]
[1776260907436,38.7,73907.46,0.0,0.36165,0.00013,28.10138]
[1776260908581,38.7,73907.21,0.0,0.36161,0.00013,28.10043]
[1776260909768,38.7,73906.55,0.0,0.36153,0.00013,28.09792]
[1776260909773,38.7,73896.6,0.0,0.36024,0.00013,28.05986]
[1776260914276,38.7,73899.54,0.0,0.36061,0.00013,28.06828]
[1776260915254,38.7,73899.54,0.0,0.36061,0.00013,28.06829]
[1776260915314,38.7,73899.54,0.0,0.36061,0.00013,28.06829]
[1776260915973,38.7,73899.54,0.0,0.36061,0.00013,28.06829]
[1776260916055,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916159,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916171,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916202,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916537,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916604,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916673,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260916800,38.7,73899.85,0.0,0.36065,0.00013,28.06949]
[1776260917022,38.7,73884.97,0.0,0.35874,0.00013,28.01219]
[1776260917173,38.7,73884.97,0.0,0.35874,0.00013,28.01219]
[1776260917179,38.7,73884.97,0.0,0.35874,0.00013,28.01219]
[1776260917873,38.7,73884.97,0.0,0.35874,0.00013,28.01219]
[1776260917963,38.7,73876.82,0.0,0.35769,0.00013,27.98052]
[1776260918462,38.7,73876.82,0.0,0.35769,0.00013,27.98052]
[1776260918749,38.7,73876.82,0.0,0.35769,0.00013,27.98052]
[1776260918948,38.7,73876.82,0.0,0.35769,0.00013,27.98052]
[1776260918954,38.7,73876.82,0.0,0.35769,0.00013,27.98052]
[1776260919607,38.7,73874.55,0.0,0.3574,0.00013,27.97167]
[1776260919613,38.7,73874.55,0.0,0.3574,0.00013,27.97167]
[1776260919620,38.7,73874.55,0.0,0.3574,0.00013,27.97167]
[1776260919745,38.7,73864.43,0.0,0.35609,0.00013,27.93205]
[1776260921992,38.7,73864.43,0.0,0.35609,0.00013,27.93202]
[1776260924412,38.7,73861.45,0.0,0.35571,0.00013,27.92023]
[1776260924462,38.7,73861.45,0.0,0.35571,0.00013,27.92023]
[1776260925874,38.7,73861.45,0.0,0.35571,0.00013,27.92021]
[1776260925885,38.7,73861.45,0.0,0.35571,0.00013,27.92021]
[1776260925896,38.7,73861.45,0.0,0.35571,0.00013,27.92021]
[1776260925959,38.7,73868.44,0.0,0.35661,0.00013,27.94768]
[1776260928587,38.7,73865.86,0.0,0.35627,0.00013,27.93756]
[1776260928977,38.7,73865.86,0.0,0.35627,0.00013,27.93756]
[1776260929078,38.7,73861.67,0.0,0.35574,0.00013,27.92109]
[1776260934646,38.7,73864.41,0.0,0.35609,0.00013,27.93198]
[1776260939679,38.7,73866.66,0.0,0.35638,0.00013,27.94088]
[1776260941872,38.7,73865.75,0.0,0.35627,0.00013,27.93732]
[1776260942022,38.7,73865.75,0.0,0.35627,0.00013,27.93732]
[1776260942082,38.7,73865.75,0.0,0.35627,0.00013,27.93732]
[1776260942025,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942136,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942267,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942296,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942477,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942578,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942618,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942697,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942749,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942771,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942855,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260942939,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260943004,38.7,73875.34,0.0,0.3575,0.00013,27.97487]
[1776260943095,38.7,73893.4,0.0,0.35983,0.00013,28.04494]
[1776260943145,38.7,73893.4,0.0,0.35983,0.00013,28.04494]
[1776260943425,38.7,73893.4,0.0,0.35983,0.00013,28.04494]
[1776260943615,38.7,73893.4,0.0,0.35983,0.00013,28.04494]
[1776260944036,38.7,73905.96,0.0,0.36145,0.00013,28.0931]
[1776260945392,38.7,73905.96,0.0,0.36145,0.00013,28.09311]
[1776260945399,38.7,73905.96,0.0,0.36145,0.00013,28.09311]
[1776260945402,38.7,73905.96,0.0,0.36145,0.00013,28.09311]
[1776260945723,38.7,73916.19,0.0,0.36277,0.00013,28.13195]
[1776260949179,38.7,73915.56,0.0,0.36269,0.00013,28.12952]
[1776260949628,38.7,73915.56,0.0,0.36269,0.00013,28.12952]
[1776260951481,38.7,73910.96,0.0,0.3621,0.00013,28.11207]
[1776260951799,38.7,73910.96,0.0,0.3621,0.00013,28.11207]
[1776260951899,38.7,73910.96,0.0,0.3621,0.00013,28.11207]
[1776260952010,38.7,73906.28,0.0,0.36149,0.00013,28.09426]
[1776260952195,38.7,73906.28,0.0,0.36149,0.00013,28.09426]
[1776260952261,38.7,73906.28,0.0,0.36149,0.00013,28.09426]
[1776260952770,38.7,73906.28,0.0,0.36149,0.00013,28.09427]
[1776260953778,38.7,73898.04,0.0,0.36043,0.00013,28.0628]
[1776260954330,38.7,73898.04,0.0,0.36043,0.00013,28.0628]
[1776260954581,38.7,73898.04,0.0,0.36043,0.00013,28.0628]
[1776260957544,38.7,73891.49,0.0,0.35959,0.00013,28.03773]
[1776260958676,38.7,73894.9,0.0,0.36003,0.00013,28.05089]
[1776260959510,38.7,73894.9,0.0,0.36003,0.00013,28.05092]
[1776260962996,38.7,73893.14,0.0,0.35981,0.00013,28.04426]
[1776260963046,38.7,73896.68,0.0,0.36027,0.00013,28.0579]
[1776260963228,38.7,73896.68,0.0,0.36027,0.00013,28.0579]
[1776260963290,38.7,73896.68,0.0,0.36027,0.00013,28.0579]
[1776260963367,38.7,73896.68,0.0,0.36027,0.00013,28.0579]
[1776260963369,38.7,73896.68,0.0,0.36027,0.00013,28.0579]
[1776260963848,38.7,73896.68,0.0,0.36027,0.00013,28.05792]
[1776260964854,38.7,73906.55,0.0,0.36154,0.00013,28.09566]
[1776260966168,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260966206,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260966319,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260966436,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260966464,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260966490,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260967096,38.7,73912.09,0.0,0.36226,0.00013,28.11671]
[1776260967075,38.7,73926.36,0.0,0.3641,0.00013,28.17053]
[1776260967175,38.7,73926.36,0.0,0.3641,0.00013,28.17053]
[1776260967207,38.7,73926.36,0.0,0.3641,0.00013,28.17053]
[1776260967246,38.7,73926.36,0.0,0.3641,0.00013,28.17053]
[1776260967287,38.7,73926.36,0.0,0.3641,0.00013,28.17053]
[1776260967469,38.7,73926.36,0.0,0.3641,0.00013,28.17053]
[1776260967981,38.7,73914.71,0.0,0.36259,0.00013,28.12656]
[1776260969311,38.7,73914.71,0.0,0.36259,0.00013,28.12653]
[1776260969379,38.7,73914.71,0.0,0.36259,0.00013,28.12653]
[1776260969408,38.7,73914.71,0.0,0.36259,0.00013,28.12653]
[1776260969439,38.7,73914.71,0.0,0.36259,0.00013,28.12653]
[1776260969507,38.7,73914.71,0.0,0.36259,0.00013,28.12653]
[1776260969558,38.7,73914.71,0.0,0.36259,0.00013,28.12653]
[1776260970137,38.7,73905.13,0.0,0.36135,0.00013,28.09011]
[1776260970601,38.7,73905.13,0.0,0.36135,0.00013,28.09011]
[1776260970611,38.7,73905.13,0.0,0.36135,0.00013,28.09011]
[1776260970896,38.7,73905.13,0.0,0.36135,0.00013,28.09011]
[1776260972521,38.7,73899.47,0.0,0.36061,0.00013,28.06552]
[1776260973038,38.7,73899.47,0.0,0.36061,0.00013,28.06552]
[1776260975579,38.7,73890.01,0.0,0.35939,0.00013,28.0292]
[1776260975665,38.7,73890.01,0.0,0.35939,0.00013,28.0292]
[1776260976129,38.7,73890.01,0.0,0.35939,0.00013,28.0292]
[1776260976026,38.7,73886.56,0.0,0.35895,0.00013,28.01589]
[1776260976972,38.7,73886.56,0.0,0.35895,0.00013,28.01589]
[1776260977073,38.7,73889.27,0.0,0.3593,0.00013,28.02639]
[1776260977415,38.7,73889.27,0.0,0.3593,0.00013,28.02639]
[1776260978685,38.7,73889.27,0.0,0.3593,0.00013,28.02643]
[1776260978700,38.7,73889.27,0.0,0.3593,0.00013,28.02643]
[1776260978903,38.7,73889.27,0.0,0.3593,0.00013,28.02643]
[1776260979136,38.71,73895.31,0.0,0.36008,0.00013,28.04972]
[1776260979232,38.71,73895.31,0.0,0.36008,0.00013,28.04972]
[1776260979258,38.71,73895.31,0.0,0.36008,0.00013,28.04972]
[1776260979347,38.71,73895.31,0.0,0.36008,0.00013,28.04972]
[1776260979961,38.71,73895.31,0.0,0.36008,0.00013,28.04974]
[1776260980967,38.71,73907.26,0.0,0.36162,0.00013,28.09547]
[1776260982095,38.71,73898.63,0.0,0.36051,0.00013,28.06248]
[1776260982537,38.71,73898.63,0.0,0.36051,0.00013,28.06248]
[1776260982644,38.71,73898.63,0.0,0.36051,0.00013,28.06248]
[1776260982693,38.71,73898.63,0.0,0.36051,0.00013,28.06248]
[1776260984697,38.71,73894.98,0.0,0.36004,0.00013,28.04847]
[1776260984712,38.71,73894.98,0.0,0.36004,0.00013,28.04847]
[1776260984725,38.71,73894.98,0.0,0.36004,0.00013,28.04847]
[1776260985031,38.71,73894.98,0.0,0.36004,0.00013,28.04847]
[1776260985084,38.71,73897.88,0.0,0.36041,0.00013,28.05962]
[1776260986658,38.71,73897.88,0.0,0.36041,0.00013,28.05962]
[1776260987983,38.71,73899.01,0.0,0.36056,0.00013,28.06396]
[1776260988502,38.71,73903.49,0.0,0.36113,0.00013,28.08109]
[1776260988534,38.71,73903.49,0.0,0.36113,0.00013,28.08109]
[1776260988668,38.71,73903.49,0.0,0.36113,0.00013,28.08109]
[1776260988726,38.71,73903.49,0.0,0.36113,0.00013,28.08109]
[1776260988967,38.71,73903.49,0.0,0.36113,0.00013,28.08109]
[1776260989031,38.71,73918.06,0.0,0.36302,0.00013,28.13642]
[1776260990320,38.71,73918.06,0.0,0.36302,0.00013,28.13641]
[1776260991412,38.7,73920.89,0.0,0.36338,0.00013,28.14704]
[1776260995216,38.7,73924.4,0.0,0.36382,0.00013,28.16003]
[1776260996870,38.7,73922.05,0.0,0.36352,0.00013,28.15113]
[1776260997086,38.7,73927.87,0.0,0.36427,0.00013,28.17295]
[1776260997357,38.7,73927.87,0.0,0.36427,0.00013,28.17295]
[1776260997384,38.7,73927.87,0.0,0.36427,0.00013,28.17295]
[1776260998734,38.7,73929.73,0.0,0.36451,0.00013,28.17986]
[1776260998845,38.7,73929.73,0.0,0.36451,0.00013,28.17986]
[1776260998909,38.7,73929.73,0.0,0.36451,0.00013,28.17986]
[1776260999096,38.7,73928.84,0.0,0.36439,0.00013,28.17646]
[1776261000475,38.7,73924.47,0.0,0.36382,0.00013,28.15999]
[1776261000495,38.7,73924.47,0.0,0.36382,0.00013,28.15999]
[1776261000859,38.7,73924.47,0.0,0.36382,0.00013,28.15999]
[1776261001149,38.7,73924.47,0.0,0.36382,0.00013,28.15999]
[1776261001166,38.7,73932.9,0.0,0.36491,0.00013,28.19153]
[1776261001277,38.7,73932.9,0.0,0.36491,0.00013,28.19153]
[1776261002120,38.7,73932.9,0.0,0.36491,0.00013,28.19149]
[1776261002640,38.7,73932.9,0.0,0.36491,0.00013,28.19149]
[1776261002692,38.7,73932.9,0.0,0.36491,0.00013,28.19149]
[1776261003126,38.7,73946.29,0.0,0.36664,0.00013,28.24118]
[1776261003575,38.7,73946.29,0.0,0.36664,0.00013,28.24118]
[1776261003780,38.7,73946.29,0.0,0.36664,0.00013,28.24118]
[1776261004131,38.7,73950.15,0.0,0.36714,0.00013,28.25534]
[1776261004846,38.7,73950.15,0.0,0.36714,0.00013,28.25534]
[1776261004924,38.7,73950.15,0.0,0.36714,0.00013,28.25534]
[1776261005147,38.7,73946.8,0.0,0.3667,0.00013,28.24287]
[1776261006459,38.69,73946.8,0.0,0.3667,0.00013,28.24276]
[1776261006514,38.69,73946.8,0.0,0.3667,0.00013,28.24276]
[1776261006549,38.69,73946.8,0.0,0.3667,0.00013,28.24276]
[1776261006560,38.69,73946.8,0.0,0.3667,0.00013,28.24276]
[1776261006960,38.69,73946.8,0.0,0.3667,0.00013,28.24276]
[1776261007167,38.69,73940.96,0.0,0.36594,0.00013,28.22104]
[1776261008988,38.69,73940.96,0.0,0.36593,0.00013,28.22095]
[1776261009013,38.69,73940.96,0.0,0.36593,0.00013,28.22095]
[1776261010481,38.69,73938.22,0.0,0.36557,0.00013,28.21061]
[1776261010540,38.69,73938.22,0.0,0.36557,0.00013,28.21061]
[1776261010990,38.69,73938.22,0.0,0.36557,0.00013,28.21061]
[1776261010999,38.69,73938.22,0.0,0.36557,0.00013,28.21061]
[1776261011184,38.69,73937.38,0.0,0.36546,0.00013,28.20741]
[1776261016218,38.69,73934.4,0.0,0.36506,0.00013,28.19601]
[1776261017167,38.69,73935.29,0.0,0.36517,0.00013,28.19926]
[1776261018110,38.69,73934.2,0.0,0.36503,0.00013,28.19512]
[1776261018175,38.69,73934.2,0.0,0.36503,0.00013,28.19512]
[1776261018659,38.69,73931.28,0.0,0.36465,0.00013,28.18414]
[1776261019111,38.68,73929.51,0.0,0.36442,0.00013,28.17745]
[1776261020705,38.68,73940.41,0.0,0.36583,0.00013,28.218]
[1776261024248,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261024348,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261024593,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261024654,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261024676,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261024918,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261025033,38.68,73939.52,0.0,0.3657,0.00013,28.21448]
[1776261025134,38.68,73943.6,0.0,0.36623,0.00013,28.22957]
[1776261026109,38.68,73955.35,0.0,0.36775,0.00013,28.27286]
[1776261028638,38.68,73959.58,0.0,0.36829,0.00013,28.28817]
[1776261029285,38.68,73959.58,0.0,0.36829,0.00013,28.28817]
[1776261030660,38.68,73961.75,0.0,0.36857,0.00013,28.2959]
[1776261030698,38.68,73961.75,0.0,0.36857,0.00013,28.2959]
[1776261030775,38.68,73961.75,0.0,0.36857,0.00013,28.2959]
[1776261031061,38.67,73956.37,0.0,0.36785,0.00013,28.27314]
[1776261033000,38.67,73948.08,0.0,0.36677,0.00013,28.24241]
[1776261034963,38.67,73946.73,0.0,0.36659,0.00013,28.23742]
[1776261035013,38.67,73946.73,0.0,0.36659,0.00013,28.23742]
[1776261035119,38.67,73946.73,0.0,0.36659,0.00013,28.23742]
[1776261035689,38.67,73946.34,0.0,0.36653,0.00013,28.23582]
[1776261035701,38.67,73944.64,0.0,0.36631,0.00013,28.22945]
[1776261038378,38.67,73944.1,0.0,0.36624,0.00013,28.22731]
[1776261038610,38.67,73944.1,0.0,0.36624,0.00013,28.22731]
[1776261039179,38.67,73948.09,0.0,0.36675,0.00013,28.24202]
[1776261039373,38.67,73948.09,0.0,0.36675,0.00013,28.24202]
[1776261039442,38.67,73948.09,0.0,0.36675,0.00013,28.24202]
[1776261039673,38.67,73948.09,0.0,0.36675,0.00013,28.24202]
[1776261039708,38.67,73948.09,0.0,0.36675,0.00013,28.24202]
[1776261039766,38.67,73948.09,0.0,0.36675,0.00013,28.24202]
[1776261039942,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040528,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040746,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040772,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040781,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040811,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040815,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040841,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040871,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040933,38.67,73967.47,0.0,0.36927,0.00013,28.31304]
[1776261040943,38.67,73971.46,0.0,0.36978,0.00013,28.32742]
[1776261041742,38.66,73959.06,0.0,0.36816,0.00013,28.28207]
[1776261042353,38.66,73959.06,0.0,0.36816,0.00013,28.28207]
[1776261042455,38.66,73959.06,0.0,0.36816,0.00013,28.28207]
[1776261043076,38.66,73954.91,0.0,0.36762,0.00013,28.26674]
[1776261043597,38.66,73954.91,0.0,0.36762,0.00013,28.26674]
[1776261043883,38.66,73955.04,0.0,0.36763,0.00013,28.26712]
[1776261044351,38.66,73955.04,0.0,0.36763,0.00013,28.26712]
[1776261045255,38.66,73952.54,0.0,0.3673,0.00013,28.25783]
[1776261045626,38.66,73952.54,0.0,0.3673,0.00013,28.25783]
[1776261045814,38.66,73950.3,0.0,0.36701,0.00013,28.24948]
[1776261047307,38.66,73949.66,0.0,0.36692,0.00013,28.24704]
[1776261047382,38.66,73949.66,0.0,0.36692,0.00013,28.24704]
[1776261047949,38.66,73946.49,0.0,0.36651,0.00013,28.23523]
[1776261048583,38.66,73946.49,0.0,0.36651,0.00013,28.23523]
[1776261048661,38.66,73946.49,0.0,0.36651,0.00013,28.23523]
[1776261049228,38.66,73936.79,0.0,0.36525,0.00013,28.1991]
[1776261050554,38.66,73936.79,0.0,0.36525,0.00013,28.1991]
[1776261050565,38.66,73936.79,0.0,0.36525,0.00013,28.1991]
[1776261050579,38.66,73936.79,0.0,0.36525,0.00013,28.1991]
[1776261050968,38.66,73926.44,0.0,0.3639,0.00013,28.16024]
[1776261051388,38.66,73926.44,0.0,0.3639,0.00013,28.16024]
[1776261051454,38.66,73926.44,0.0,0.3639,0.00013,28.16024]
[1776261051709,38.66,73928.26,0.0,0.36414,0.00013,28.16708]
[1776261053355,38.66,73928.26,0.0,0.36414,0.00013,28.16706]
[1776261053427,38.66,73928.26,0.0,0.36414,0.00013,28.16706]
[1776261053919,38.66,73928.26,0.0,0.36414,0.00013,28.16706]
[1776261054681,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261054820,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261054922,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261054984,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261055042,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261055072,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261055130,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261055166,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261055195,38.66,73934.47,0.0,0.36494,0.00013,28.19024]
[1776261055267,38.65,73929.55,0.0,0.3643,0.00013,28.17176]
[1776261055578,38.65,73929.55,0.0,0.3643,0.00013,28.17176]
[1776261055844,38.65,73929.55,0.0,0.3643,0.00013,28.17176]
[1776261055854,38.65,73929.55,0.0,0.3643,0.00013,28.17176]
[1776261055940,38.65,73918.6,0.0,0.36288,0.00013,28.13046]
[1776261057788,38.65,73915.43,0.0,0.36247,0.00013,28.11844]
[1776261058828,38.65,73917.1,0.0,0.36269,0.00013,28.12478]
[1776261060263,38.65,73914.47,0.0,0.36235,0.00013,28.11479]
[1776261060221,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060341,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060629,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060637,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060649,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060676,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060706,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060765,38.65,73922.52,0.0,0.36339,0.00013,28.14527]
[1776261060867,38.65,73927.96,0.0,0.36409,0.00013,28.16573]
[1776261063646,38.65,73934.81,0.0,0.36498,0.00013,28.19137]
[1776261063655,38.65,73934.81,0.0,0.36498,0.00013,28.19137]
[1776261063661,38.65,73934.81,0.0,0.36498,0.00013,28.19137]
[1776261063949,38.65,73932.52,0.0,0.36468,0.00013,28.18272]
[1776261064878,38.65,73932.52,0.0,0.36468,0.00013,28.18272]
[1776261064892,38.65,73932.52,0.0,0.36468,0.00013,28.18272]
[1776261064993,38.65,73928.43,0.0,0.36415,0.00013,28.16734]
[1776261065522,38.65,73928.43,0.0,0.36415,0.00013,28.16734]
[1776261066208,38.65,73928.43,0.0,0.36415,0.00013,28.16734]
[1776261066227,38.65,73926.8,0.0,0.36393,0.00013,28.16118]
[1776261067729,38.65,73933.5,0.0,0.3648,0.00013,28.18632]
[1776261068879,38.65,73935.36,0.0,0.36504,0.00013,28.19325]
[1776261073266,38.65,73928.59,0.0,0.36416,0.00013,28.16773]
[1776261074161,38.65,73924.71,0.0,0.36365,0.00013,28.15306]
[1776261074715,38.65,73924.71,0.0,0.36365,0.00013,28.15306]
[1776261074772,38.65,73924.71,0.0,0.36365,0.00013,28.15306]
[1776261075285,38.65,73914.5,0.0,0.36233,0.00013,28.11442]
[1776261076098,38.65,73914.5,0.0,0.36233,0.00013,28.11442]
[1776261076199,38.65,73905.42,0.0,0.36116,0.00013,28.07983]
[1776261081237,38.65,73911.46,0.0,0.36194,0.00013,28.10302]
[1776261086236,38.65,73912.14,0.0,0.36203,0.00013,28.10564]
[1776261086277,38.65,73922.61,0.0,0.36339,0.00013,28.14529]
[1776261090302,38.65,73924.35,0.0,0.36361,0.00013,28.15179]
[1776261090371,38.65,73917.73,0.0,0.36275,0.00013,28.12671]
[1776261090427,38.65,73917.73,0.0,0.36275,0.00013,28.12671]
[1776261090457,38.65,73917.73,0.0,0.36275,0.00013,28.12671]
[1776261090463,38.65,73917.73,0.0,0.36275,0.00013,28.12671]
[1776261090742,38.65,73917.73,0.0,0.36275,0.00013,28.12671]
[1776261092756,38.65,73909.99,0.0,0.36173,0.00013,28.09432]
[1776261094356,38.65,73911.62,0.0,0.36195,0.00013,28.10053]
[1776261094531,38.65,73911.62,0.0,0.36195,0.00013,28.10053]
[1776261094706,38.65,73911.62,0.0,0.36195,0.00013,28.10053]
[1776261095020,38.65,73911.62,0.0,0.36195,0.00013,28.10053]
[1776261095213,38.65,73910.61,0.0,0.36181,0.00013,28.09668]
[1776261098420,38.65,73905.71,0.0,0.36118,0.00013,28.07799]
[1776261098483,38.65,73905.71,0.0,0.36118,0.00013,28.07799]
[1776261100435,38.65,73904.8,0.0,0.36106,0.00013,28.07454]
[1776261100813,38.65,73904.55,0.0,0.36103,0.00013,28.07359]
[1776261104477,38.65,73909.99,0.0,0.36174,0.00013,28.09437]
[1776261104825,38.65,73909.99,0.0,0.36174,0.00013,28.09437]
[1776261105080,38.65,73909.99,0.0,0.36174,0.00013,28.09437]
[1776261106495,38.65,73907.12,0.0,0.36137,0.00013,28.08343]
[1776261106499,38.65,73907.12,0.0,0.36137,0.00013,28.08343]
[1776261106854,38.65,73907.12,0.0,0.36137,0.00013,28.08343]
[1776261106981,38.65,73911.15,0.0,0.36189,0.00013,28.0988]
[1776261108029,38.65,73911.15,0.0,0.36189,0.00013,28.0988]
[1776261108231,38.65,73920.04,0.0,0.36304,0.00013,28.13253]
[1776261109225,38.65,73928.16,0.0,0.36409,0.00013,28.16311]
[1776261109430,38.65,73928.16,0.0,0.36409,0.00013,28.16311]
[1776261110541,38.65,73928.16,0.0,0.36409,0.00013,28.16307]
[1776261110908,38.65,73928.16,0.0,0.36409,0.00013,28.16307]
[1776261111164,38.65,73928.16,0.0,0.36409,0.00013,28.16307]
[1776261111276,38.65,73928.16,0.0,0.36409,0.00013,28.16307]
[1776261111229,38.65,73933.68,0.0,0.3648,0.00013,28.18373]
[1776261111891,38.65,73933.68,0.0,0.3648,0.00013,28.18368]
[1776261112897,38.65,73944.03,0.0,0.36614,0.00013,28.22218]
[1776261114052,38.65,73944.03,0.0,0.36614,0.00013,28.22218]
[1776261114238,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261114518,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261114575,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261114634,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261114666,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261114675,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261115179,38.65,73947.64,0.0,0.3666,0.00013,28.23549]
[1776261115279,38.65,73938.33,0.0,0.36539,0.00013,28.20082]
[1776261116322,38.65,73938.33,0.0,0.36539,0.00013,28.20082]
[1776261116339,38.65,73938.33,0.0,0.36539,0.00013,28.20076]
[1776261116690,38.65,73938.33,0.0,0.36539,0.00013,28.20076]
[1776261116924,38.65,73934.48,0.0,0.36489,0.00013,28.18634]
[1776261118364,38.64,73937.66,0.0,0.3653,0.00013,28.19817]
[1776261118416,38.64,73937.66,0.0,0.3653,0.00013,28.19817]
[1776261118648,38.64,73937.66,0.0,0.3653,0.00013,28.19817]
[1776261121477,38.64,73939.63,0.0,0.36555,0.00013,28.20535]
[1776261122770,38.64,73939.63,0.0,0.36555,0.00013,28.2053]
[1776261124174,38.64,73932.15,0.0,0.36458,0.00013,28.17731]
[1776261124321,38.64,73932.15,0.0,0.36458,0.00013,28.17731]
[1776261124311,38.64,73915.92,0.0,0.36247,0.00013,28.11609]
[1776261124989,38.64,73915.92,0.0,0.36247,0.00013,28.11609]
[1776261126259,38.64,73906.05,0.0,0.3612,0.00013,28.07851]
[1776261129697,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261129771,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261129807,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261129922,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261130041,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261130086,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261130184,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261130333,38.64,73900.73,0.0,0.36051,0.00013,28.05821]
[1776261130294,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130424,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130485,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130523,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130549,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130584,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130650,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130804,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130835,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130895,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130929,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130977,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261130989,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261131019,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261131057,38.64,73891.16,0.0,0.35928,0.00013,28.02139]
[1776261131119,38.64,73879.88,0.0,0.35782,0.00013,27.97764]
[1776261132796,38.64,73879.88,0.0,0.35782,0.00013,27.97759]
[1776261132981,38.64,73879.88,0.0,0.35782,0.00013,27.97759]
[1776261133032,38.64,73879.88,0.0,0.35782,0.00013,27.97759]
[1776261133063,38.64,73879.88,0.0,0.35782,0.00013,27.97759]
[1776261133091,38.64,73879.88,0.0,0.35782,0.00013,27.97759]
[1776261133287,38.64,73869.9,0.0,0.35653,0.00013,27.93851]
[1776261134272,38.64,73869.9,0.0,0.35653,0.00013,27.93851]
[1776261134333,38.64,73869.9,0.0,0.35653,0.00013,27.93851]
[1776261134283,38.64,73864.41,0.0,0.35583,0.00013,27.91689]
[1776261134979,38.64,73864.41,0.0,0.35583,0.00013,27.91689]
[1776261135065,38.64,73864.41,0.0,0.35583,0.00013,27.91689]
[1776261135232,38.64,73859.95,0.0,0.35525,0.00013,27.89927]
[1776261135419,38.64,73859.95,0.0,0.35525,0.00013,27.89927]
[1776261135667,38.64,73859.95,0.0,0.35525,0.00013,27.89927]
[1776261136174,38.64,73859.95,0.0,0.35525,0.00013,27.89927]
[1776261136249,38.64,73842.83,0.0,0.35305,0.00013,27.83116]
[1776261136502,38.64,73842.83,0.0,0.35305,0.00013,27.83116]
[1776261136604,38.64,73842.83,0.0,0.35305,0.00013,27.83116]
[1776261136640,38.64,73842.83,0.0,0.35305,0.00013,27.83116]
[1776261137311,38.64,73832.38,0.0,0.35171,0.00013,27.78924]
[1776261138489,38.64,73832.38,0.0,0.35172,0.00013,27.78932]
[1776261138498,38.64,73832.38,0.0,0.35172,0.00013,27.78932]
[1776261138506,38.64,73832.38,0.0,0.35172,0.00013,27.78932]
[1776261139204,38.64,73832.38,0.0,0.35172,0.00013,27.78932]
[1776261139271,38.64,73832.38,0.0,0.35172,0.00013,27.78932]
[1776261139289,38.64,73832.38,0.0,0.35172,0.00013,27.78932]
[1776261139333,38.64,73827.57,0.0,0.3511,0.00013,27.76999]
[1776261140774,38.65,73827.57,0.0,0.35111,0.00013,27.77008]
[1776261141104,38.65,73824.91,0.0,0.35077,0.00013,27.75942]
[1776261142898,38.65,73821.44,0.0,0.35033,0.00013,27.74545]
[1776261144548,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261144773,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261144908,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261144953,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261145057,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261145064,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261145097,38.65,73824.24,0.0,0.3507,0.00013,27.75703]
[1776261145179,38.65,73832.12,0.0,0.35171,0.00013,27.78899]
[1776261146715,38.65,73832.12,0.0,0.35171,0.00013,27.78908]
[1776261146981,38.65,73832.12,0.0,0.35171,0.00013,27.78908]
[1776261147146,38.65,73837.92,0.0,0.35246,0.00013,27.81249]
[1776261149160,38.65,73849.37,0.0,0.35393,0.00013,27.85838]
[1776261150312,38.65,73849.37,0.0,0.35393,0.00013,27.85838]
[1776261150394,38.65,73849.6,0.0,0.35396,0.00013,27.85932]
[1776261150659,38.65,73849.6,0.0,0.35396,0.00013,27.85932]
[1776261150741,38.65,73849.6,0.0,0.35396,0.00013,27.85932]
[1776261151077,38.65,73849.6,0.0,0.35396,0.00013,27.85932]
[1776261151676,38.65,73849.6,0.0,0.35395,0.00013,27.85637]
[1776261152182,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261152445,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261152471,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153098,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153132,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153162,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153191,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153221,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153280,38.65,73845.85,0.0,0.35347,0.00013,27.84144]
[1776261153312,38.65,73838.59,0.0,0.35254,0.00013,27.81242]
[1776261153506,38.65,73838.59,0.0,0.35254,0.00013,27.81242]
[1776261153513,38.65,73838.59,0.0,0.35254,0.00013,27.81242]
[1776261153722,38.65,73838.59,0.0,0.35254,0.00013,27.81242]
[1776261154195,38.65,73838.59,0.0,0.35254,0.00013,27.81246]
[1776261154646,38.65,73838.59,0.0,0.35254,0.00013,27.81246]
[1776261154674,38.65,73838.59,0.0,0.35254,0.00013,27.81246]
[1776261154961,38.65,73838.59,0.0,0.35254,0.00013,27.81246]
[1776261157192,38.65,73839.05,0.0,0.3526,0.00013,27.81443]
[1776261157200,38.65,73839.05,0.0,0.3526,0.00013,27.81443]
[1776261157219,38.66,73834.07,0.0,0.35197,0.00013,27.79447]
[1776261159241,38.66,73834.07,0.0,0.35197,0.00013,27.79452]
[1776261159293,38.66,73837.01,0.0,0.35235,0.00013,27.80641]
[1776261162891,38.66,73838.73,0.0,0.35257,0.00013,27.81349]
[1776261163214,38.66,73838.73,0.0,0.35257,0.00013,27.81349]
[1776261163273,38.66,73838.73,0.0,0.35257,0.00013,27.81349]
[1776261164344,38.66,73846.08,0.0,0.35352,0.00013,27.84295]
[1776261165252,38.66,73846.08,0.0,0.35352,0.00013,27.843]
[1776261165351,38.66,73857.43,0.0,0.35498,0.00013,27.88814]
[1776261167422,38.66,73855.21,0.0,0.35469,0.00013,27.87934]
[1776261168369,38.66,73847.11,0.0,0.35365,0.00013,27.84713]
[1776261168706,38.66,73847.11,0.0,0.35365,0.00013,27.84713]
[1776261168757,38.66,73847.11,0.0,0.35365,0.00013,27.84713]
[1776261169958,38.66,73842.87,0.0,0.35311,0.00013,27.83019]
[1776261170307,38.66,73842.87,0.0,0.35311,0.00013,27.83022]
[1776261171337,38.66,73842.87,0.0,0.35311,0.00013,27.83022]
[1776261172320,38.66,73844.73,0.0,0.35335,0.00013,27.83772]
[1776261173568,38.66,73844.37,0.0,0.35331,0.00013,27.83631]
[1776261175344,38.66,73844.45,0.0,0.35332,0.00013,27.83666]
[1776261175526,38.66,73850.45,0.0,0.35409,0.00013,27.86061]
[1776261175719,38.66,73850.45,0.0,0.35409,0.00013,27.86061]
[1776261176349,38.66,73854.49,0.0,0.35461,0.00013,27.87668]
[1776261177403,38.66,73853.66,0.0,0.3545,0.00013,27.87339]
[1776261177699,38.66,73853.66,0.0,0.3545,0.00013,27.87339]
[1776261178052,38.66,73853.66,0.0,0.3545,0.00013,27.87339]
[1776261178364,38.66,73857.37,0.0,0.35498,0.00013,27.8881]
[1776261178866,38.66,73857.37,0.0,0.35498,0.00013,27.8881]
[1776261178933,38.66,73857.37,0.0,0.35498,0.00013,27.8881]
[1776261179395,38.66,73857.37,0.0,0.35498,0.00013,27.8881]
[1776261179370,38.66,73857.46,0.0,0.35499,0.00013,27.88845]
[1776261179410,38.66,73857.46,0.0,0.35499,0.00013,27.88845]
[1776261179415,38.66,73857.46,0.0,0.35499,0.00013,27.88845]
[1776261180377,38.66,73863.08,0.0,0.35571,0.00013,27.91065]
[1776261180778,38.66,73863.08,0.0,0.35571,0.00013,27.91065]
[1776261180913,38.66,73863.08,0.0,0.35571,0.00013,27.91065]
[1776261181384,38.66,73862.76,0.0,0.35567,0.00013,27.90937]
[1776261181582,38.66,73862.76,0.0,0.35567,0.00013,27.90937]
[1776261181795,38.66,73862.76,0.0,0.35567,0.00013,27.90937]
[1776261182136,38.66,73862.76,0.0,0.35567,0.00013,27.90937]
[1776261182625,38.66,73870.01,0.0,0.3566,0.00013,27.93787]
[1776261184632,38.66,73871.64,0.0,0.35681,0.00013,27.94418]
[1776261184671,38.66,73871.64,0.0,0.35681,0.00013,27.94418]
[1776261184941,38.66,73871.64,0.0,0.35681,0.00013,27.94418]
[1776261186418,38.66,73883.02,0.0,0.35828,0.00013,27.98864]
[1776261186809,38.66,73883.02,0.0,0.35828,0.00013,27.98864]
[1776261186875,38.66,73883.02,0.0,0.35828,0.00013,27.98864]
[1776261186886,38.66,73883.02,0.0,0.35828,0.00013,27.98864]
[1776261186909,38.66,73881.91,0.0,0.35814,0.00013,27.98438]
[1776261188384,38.66,73881.91,0.0,0.35814,0.00013,27.98438]
[1776261188412,38.66,73876.04,0.0,0.35738,0.00013,27.96143]
[1776261188729,38.66,73876.04,0.0,0.35738,0.00013,27.96143]
[1776261188778,38.66,73874.65,0.0,0.3572,0.00013,27.956]
[1776261189585,38.66,73874.65,0.0,0.3572,0.00013,27.956]
[1776261189734,38.66,73874.65,0.0,0.3572,0.00013,27.956]
[1776261190057,38.66,73874.65,0.0,0.3572,0.00013,27.956]
[1776261190065,38.66,73874.65,0.0,0.3572,0.00013,27.956]
[1776261190148,38.66,73872.41,0.0,0.35691,0.00013,27.94715]
[1776261195532,38.66,73872.56,0.0,0.35692,0.00013,27.94758]
[1776261196190,38.66,73872.56,0.0,0.35692,0.00013,27.94758]
[1776261196198,38.66,73872.56,0.0,0.35692,0.00013,27.94758]
[1776261196264,38.66,73869.08,0.0,0.35647,0.00013,27.93386]
[1776261199685,38.66,73870.1,0.0,0.3566,0.00013,27.93782]
[1776261199741,38.66,73870.1,0.0,0.3566,0.00013,27.93782]
[1776261199770,38.66,73870.1,0.0,0.3566,0.00013,27.93782]
[1776261199778,38.66,73870.1,0.0,0.3566,0.00013,27.93782]
[1776261200230,38.66,73867.49,0.0,0.35626,0.00013,27.92751]
[1776261205557,38.65,73872.52,0.0,0.35691,0.00013,27.94712]
[1776261210119,38.65,73881.26,0.0,0.35802,0.00013,27.98102]
[1776261211297,38.65,73881.26,0.0,0.35802,0.00013,27.98102]
[1776261211377,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261211537,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261211756,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261211782,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261211951,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261212110,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261212302,38.65,73881.41,0.0,0.35803,0.00013,27.97858]
[1776261212360,38.65,73883.68,0.0,0.35832,0.00013,27.98735]
[1776261214026,38.65,73891.78,0.0,0.35936,0.00013,28.01867]
[1776261214778,38.65,73891.78,0.0,0.35936,0.00013,28.01867]
[1776261214843,38.65,73891.78,0.0,0.35936,0.00013,28.01867]
[1776261214875,38.65,73891.78,0.0,0.35936,0.00013,28.01867]
[1776261214905,38.65,73891.78,0.0,0.35936,0.00013,28.01867]
[1776261215283,38.65,73891.78,0.0,0.35936,0.00013,28.01867]
[1776261215376,38.65,73890.22,0.0,0.35916,0.00013,28.01259]
[1776261215596,38.65,73890.22,0.0,0.35916,0.00013,28.01259]
[1776261216958,38.65,73892.64,0.0,0.35947,0.00013,28.02195]
[1776261217036,38.65,73892.64,0.0,0.35947,0.00013,28.02195]
[1776261217072,38.65,73892.64,0.0,0.35947,0.00013,28.02195]
[1776261217192,38.65,73892.64,0.0,0.35947,0.00013,28.02195]
[1776261217292,38.65,73888.54,0.0,0.35894,0.00013,28.006]
[1776261218323,38.65,73877.51,0.0,0.35751,0.00013,27.96307]
[1776261219847,38.65,73877.51,0.0,0.35751,0.00013,27.96307]
[1776261219863,38.65,73877.51,0.0,0.35751,0.00013,27.96307]
[1776261220238,38.65,73877.51,0.0,0.35751,0.00013,27.96307]
[1776261220340,38.65,73877.51,0.0,0.35751,0.00013,27.96307]
[1776261220382,38.65,73877.21,0.0,0.35747,0.00013,27.96189]
[1776261222812,38.65,73882.05,0.0,0.3581,0.00013,27.98075]
[1776261222822,38.65,73882.05,0.0,0.3581,0.00013,27.98075]
[1776261222925,38.65,73882.05,0.0,0.3581,0.00013,27.98075]
[1776261222984,38.65,73882.05,0.0,0.3581,0.00013,27.98075]
[1776261223360,38.65,73885.97,0.0,0.3586,0.00013,27.99594]
[1776261223522,38.65,73885.97,0.0,0.3586,0.00013,27.99594]
[1776261223600,38.65,73885.97,0.0,0.3586,0.00013,27.99594]
[1776261224118,38.65,73885.97,0.0,0.3586,0.00013,27.99594]
[1776261224261,38.65,73885.97,0.0,0.3586,0.00013,27.99594]
[1776261224421,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261224540,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261224600,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261224666,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261224786,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261224847,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261224938,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261225060,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261225065,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261225070,38.65,73901.95,0.0,0.36067,0.00013,28.05765]
[1776261225161,38.65,73914.21,0.0,0.36225,0.00013,28.10447]
[1776261225981,38.65,73914.21,0.0,0.36225,0.00013,28.10447]
[1776261225992,38.65,73914.21,0.0,0.36225,0.00013,28.10447]
[1776261226442,38.65,73913.68,0.0,0.36219,0.00013,28.10246]
[1776261227549,38.65,73909.25,0.0,0.36161,0.00013,28.0856]
[1776261227604,38.65,73909.25,0.0,0.36161,0.00013,28.0856]
[1776261227677,38.65,73909.25,0.0,0.36161,0.00013,28.0856]
[1776261227682,38.65,73909.25,0.0,0.36161,0.00013,28.0856]
[1776261227777,38.65,73905.38,0.0,0.36111,0.00013,28.07082]
[1776261231461,38.65,73910.87,0.0,0.36182,0.00013,28.09181]
[1776261232155,38.65,73910.87,0.0,0.36182,0.00013,28.09181]
[1776261232277,38.65,73909.28,0.0,0.36162,0.00013,28.08577]
[1776261238278,38.65,73903.95,0.0,0.36093,0.00013,28.06548]
[1776261238378,38.65,73903.95,0.0,0.36093,0.00013,28.06548]
[1776261238791,38.65,73910.85,0.0,0.36183,0.00013,28.09187]
[1776261240591,38.65,73908.13,0.0,0.36147,0.00013,28.0815]
[1776261240805,38.65,73908.13,0.0,0.36147,0.00013,28.0815]
[1776261240914,38.65,73905.04,0.0,0.36107,0.00013,28.06971]
[1776261242237,38.65,73905.04,0.0,0.36107,0.00013,28.06971]
[1776261242421,38.65,73905.04,0.0,0.36107,0.00013,28.06971]
[1776261242323,38.65,73904.64,0.0,0.36102,0.00013,28.06818]
[1776261242611,38.65,73904.64,0.0,0.36102,0.00013,28.06818]
[1776261242877,38.65,73904.64,0.0,0.36102,0.00013,28.06818]
[1776261242895,38.65,73907.51,0.0,0.36139,0.00013,28.07915]
[1776261243860,38.65,73907.51,0.0,0.36139,0.00013,28.07915]
[1776261246002,38.65,73913.85,0.0,0.36221,0.00013,28.10331]
[1776261247178,38.65,73914.73,0.0,0.36233,0.00013,28.10664]
[1776261247570,38.65,73921.25,0.0,0.36317,0.00013,28.13132]
[1776261248163,38.65,73921.25,0.0,0.36317,0.00013,28.13132]
[1776261250262,38.65,73916.4,0.0,0.36254,0.00013,28.11291]
[1776261250286,38.65,73916.4,0.0,0.36254,0.00013,28.11291]
[1776261250324,38.65,73916.4,0.0,0.36254,0.00013,28.11291]
[1776261250387,38.65,73906.44,0.0,0.36125,0.00013,28.07499]
[1776261255721,38.65,73908.64,0.0,0.36154,0.00013,28.08341]
[1776261260154,38.65,73900.08,0.0,0.36043,0.00013,28.05068]
[1776261265882,38.65,73900.14,0.0,0.36044,0.00013,28.05091]
[1776261270919,38.65,73902.97,0.0,0.36081,0.00013,28.0618]
[1776261271502,38.65,73895.81,0.0,0.35987,0.00013,28.03135]
[1776261277115,38.65,73894.92,0.0,0.35976,0.00013,28.02809]
[1776261279057,38.65,73894.19,0.0,0.35967,0.00013,28.02531]
[1776261279097,38.65,73894.19,0.0,0.35967,0.00013,28.02531]
[1776261279406,38.65,73888.33,0.0,0.35891,0.00013,28.0027]
[1776261280716,38.65,73887.64,0.0,0.35883,0.00013,28.00007]
[1776261281382,38.66,73886.03,0.0,0.35862,0.00013,27.99387]
[1776261282716,38.66,73886.03,0.0,0.35862,0.00013,27.99387]
[1776261285509,38.66,73881.93,0.0,0.35809,0.00013,27.97794]
[1776261285550,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261285580,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261285590,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261285898,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261285915,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261286130,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261286252,38.66,73881.93,0.0,0.35809,0.00013,27.97795]
[1776261286265,38.66,73868.79,0.0,0.3564,0.00013,27.92659]
[1776261286825,38.66,73868.79,0.0,0.3564,0.00013,27.92659]
[1776261287190,38.66,73868.79,0.0,0.3564,0.00013,27.92656]
[1776261287800,38.66,73868.79,0.0,0.3564,0.00013,27.92656]
[1776261288310,38.66,73868.79,0.0,0.3564,0.00013,27.92656]
[1776261288433,38.66,73851.29,0.0,0.35415,0.00013,27.85738]
[1776261288739,38.66,73851.29,0.0,0.35415,0.00013,27.85738]
[1776261289032,38.66,73851.29,0.0,0.35415,0.00013,27.85738]
[1776261289867,38.66,73851.29,0.0,0.35415,0.00013,27.8574]
[1776261289883,38.66,73851.29,0.0,0.35415,0.00013,27.8574]
[1776261290317,38.66,73851.29,0.0,0.35415,0.00013,27.8574]
[1776261290323,38.66,73851.29,0.0,0.35415,0.00013,27.8574]
[1776261290518,38.66,73850.84,0.0,0.35409,0.00013,27.85565]
[1776261291567,38.66,73850.84,0.0,0.35409,0.00013,27.85567]
[1776261291607,38.66,73850.84,0.0,0.35409,0.00013,27.85567]
[1776261292269,38.66,73861.65,0.0,0.35548,0.00013,27.89852]
[1776261292883,38.66,73861.65,0.0,0.35548,0.00013,27.89852]
[1776261293233,38.66,73861.65,0.0,0.35548,0.00013,27.89851]
[1776261298267,38.66,73860.32,0.0,0.35531,0.00013,27.89327]
[1776261302000,38.66,73857.99,0.0,0.35501,0.00013,27.88408]
[1776261302068,38.66,73857.99,0.0,0.35501,0.00013,27.88408]
[1776261302127,38.66,73857.99,0.0,0.35501,0.00013,27.88408]
[1776261302391,38.66,73857.99,0.0,0.35501,0.00013,27.88408]
[1776261302429,38.66,73857.99,0.0,0.35501,0.00013,27.88408]
[1776261302458,38.66,73857.99,0.0,0.35501,0.00013,27.88408]
[1776261302466,38.66,73870.19,0.0,0.35658,0.00013,27.93218]
[1776261302569,38.66,73870.19,0.0,0.35658,0.00013,27.93218]
[1776261304314,38.66,73886.06,0.0,0.35863,0.00013,27.99409]
[1776261305303,38.66,73886.06,0.0,0.35863,0.00013,27.99409]
[1776261305317,38.66,73886.06,0.0,0.35863,0.00013,27.99409]
[1776261305389,38.66,73888.29,0.0,0.35891,0.00013,28.0027]
[1776261306838,38.66,73885.69,0.0,0.35858,0.00013,27.99258]
[1776261308444,38.65,73871.21,0.0,0.35671,0.00013,27.93599]
[1776261311170,38.65,73871.15,0.0,0.3567,0.00013,27.93569]
[1776261311451,38.65,73871.76,0.0,0.35677,0.00013,27.93806]
[1776261314478,38.65,73880.18,0.0,0.35786,0.00013,27.97089]
[1776261319967,38.65,73878.98,0.0,0.35769,0.00013,27.96599]
[1776261325010,38.65,73881.44,0.0,0.358,0.00013,27.97535]
[1776261325511,38.65,73881.44,0.0,0.358,0.00013,27.97535]
[1776261325873,38.65,73885.18,0.0,0.35848,0.00013,27.98985]
[1776261327283,38.65,73885.18,0.0,0.35848,0.00013,27.98981]
[1776261327417,38.65,73885.18,0.0,0.35848,0.00013,27.98981]
[1776261327518,38.65,73889.29,0.0,0.35901,0.00013,28.00573]
[1776261328362,38.65,73889.29,0.0,0.35901,0.00013,28.00573]
[1776261328367,38.65,73889.29,0.0,0.35901,0.00013,28.00573]
[1776261328459,38.65,73889.29,0.0,0.35901,0.00013,28.00573]
[1776261328560,38.65,73891.0,0.0,0.35923,0.00013,28.01232]
[1776261330004,38.65,73891.0,0.0,0.35923,0.00013,28.01229]
[1776261330296,38.65,73891.0,0.0,0.35923,0.00013,28.01229]
[1776261330434,38.65,73891.0,0.0,0.35923,0.00013,28.01229]
[1776261330496,38.65,73895.85,0.0,0.35986,0.00013,28.03097]
[1776261331347,38.65,73895.85,0.0,0.35986,0.00013,28.03097]
[1776261334822,38.65,73899.68,0.0,0.36034,0.00013,28.04295]
[1776261334852,38.65,73899.68,0.0,0.36034,0.00013,28.04295]
[1776261335530,38.65,73898.97,0.0,0.36025,0.00013,28.04028]
[1776261340145,38.65,73891.24,0.0,0.35926,0.00013,28.01052]
[1776261340173,38.65,73891.24,0.0,0.35926,0.00013,28.01052]
[1776261340231,38.65,73891.24,0.0,0.35926,0.00013,28.01052]
[1776261340570,38.65,73895.75,0.0,0.35984,0.00013,28.02793]
[1776261340675,38.65,73895.75,0.0,0.35984,0.00013,28.02793]
[1776261343267,38.65,73899.37,0.0,0.36031,0.00013,28.04195]
[1776261345551,38.65,73899.35,0.0,0.36031,0.00013,28.0419]
[1776261345041,38.65,73907.35,0.0,0.36135,0.00013,28.07264]
[1776261345680,38.65,73907.35,0.0,0.36135,0.00013,28.07264]
[1776261346479,38.65,73907.35,0.0,0.36135,0.00013,28.07264]
[1776261346489,38.65,73907.35,0.0,0.36135,0.00013,28.07264]
[1776261346533,38.65,73911.41,0.0,0.36187,0.00013,28.08815]
[1776261349589,38.65,73917.99,0.0,0.36273,0.00013,28.11316]
[1776261350446,38.65,73919.34,0.0,0.3629,0.00013,28.11827]
[1776261351000,38.65,73919.34,0.0,0.3629,0.00013,28.11827]
[1776261351662,38.65,73919.3,0.0,0.3629,0.00013,28.11812]
[1776261353591,38.65,73913.88,0.0,0.36219,0.00013,28.09756]
[1776261353640,38.65,73914.23,0.0,0.36224,0.00013,28.0989]
[1776261353713,38.65,73914.23,0.0,0.36224,0.00013,28.0989]
[1776261353880,38.65,73914.23,0.0,0.36224,0.00013,28.0989]
[1776261353899,38.65,73911.47,0.0,0.36188,0.00013,28.0884]
[1776261355914,38.65,73908.28,0.0,0.36147,0.00013,28.07625]
[1776261356280,38.65,73908.28,0.0,0.36147,0.00013,28.07625]
[1776261356391,38.65,73908.28,0.0,0.36147,0.00013,28.07625]
[1776261356465,38.65,73908.28,0.0,0.36147,0.00013,28.07625]
[1776261356524,38.65,73908.28,0.0,0.36147,0.00013,28.07625]
[1776261356586,38.65,73908.28,0.0,0.36147,0.00013,28.07625]
[1776261356620,38.65,73902.3,0.0,0.3607,0.00013,28.05339]
[1776261356679,38.65,73902.3,0.0,0.3607,0.00013,28.05339]
[1776261356711,38.65,73902.3,0.0,0.3607,0.00013,28.05339]
[1776261356802,38.65,73902.3,0.0,0.3607,0.00013,28.05339]
[1776261356832,38.65,73902.3,0.0,0.3607,0.00013,28.05339]
[1776261357316,38.65,73897.4,0.0,0.36006,0.00013,28.03459]
[1776261358135,38.65,73897.4,0.0,0.36006,0.00013,28.03459]
[1776261358143,38.65,73897.4,0.0,0.36006,0.00013,28.03459]
[1776261358151,38.65,73897.4,0.0,0.36006,0.00013,28.03459]
[1776261358156,38.65,73897.4,0.0,0.36006,0.00013,28.03459]
[1776261359259,38.65,73890.06,0.0,0.35912,0.00013,28.00625]
[1776261359767,38.65,73889.41,0.0,0.35903,0.00013,28.00373]
[1776261359796,38.65,73889.41,0.0,0.35903,0.00013,28.00373]
[1776261359874,38.65,73889.41,0.0,0.35903,0.00013,28.00373]
[1776261359941,38.65,73889.28,0.0,0.35901,0.00013,28.00323]
[1776261361636,38.65,73890.13,0.0,0.35912,0.00013,28.00651]
[1776261361815,38.65,73890.13,0.0,0.35912,0.00013,28.00651]
[1776261361953,38.65,73890.13,0.0,0.35912,0.00013,28.00651]
[1776261361991,38.65,73890.13,0.0,0.35912,0.00013,28.00651]
[1776261362559,38.65,73888.7,0.0,0.35894,0.00013,28.00097]
[1776261364383,38.65,73898.02,0.0,0.36015,0.00013,28.03701]
[1776261365847,38.65,73900.21,0.0,0.36043,0.00013,28.04545]
[1776261365905,38.65,73900.21,0.0,0.36043,0.00013,28.04545]
[1776261365910,38.65,73900.21,0.0,0.36043,0.00013,28.04545]
[1776261366056,38.65,73900.63,0.0,0.36048,0.00013,28.04709]
[1776261367093,38.65,73900.63,0.0,0.36048,0.00013,28.04709]
[1776261367216,38.65,73900.63,0.0,0.36048,0.00013,28.04709]
[1776261367252,38.65,73902.0,0.0,0.36066,0.00013,28.05236]
[1776261369428,38.65,73910.21,0.0,0.36173,0.00013,28.08381]
[1776261369908,38.65,73910.21,0.0,0.36173,0.00013,28.08381]
[1776261370504,38.65,73907.88,0.0,0.36143,0.00013,28.07494]
[1776261373371,38.66,73905.44,0.0,0.36111,0.00013,28.06566]
[1776261373530,38.66,73903.59,0.0,0.36087,0.00013,28.05861]
[1776261378535,38.66,73901.17,0.0,0.36056,0.00013,28.04938]
[1776261380327,38.66,73909.05,0.0,0.36158,0.00013,28.07958]
[1776261383156,38.66,73895.66,0.0,0.35986,0.00013,28.0283]
[1776261388252,38.66,73891.26,0.0,0.35929,0.00013,28.01136]
[1776261390449,38.66,73891.03,0.0,0.35926,0.00013,28.01051]
[1776261390468,38.66,73891.03,0.0,0.35926,0.00013,28.01051]
[1776261390493,38.66,73891.03,0.0,0.35926,0.00013,28.01051]
[1776261390631,38.66,73890.48,0.0,0.35919,0.00013,28.00841]
[1776261391619,38.66,73881.44,0.0,0.35801,0.00013,27.97039]
[1776261392166,38.66,73881.44,0.0,0.35801,0.00013,27.97039]
[1776261392215,38.66,73879.63,0.0,0.35778,0.00013,27.9633]
[1776261394194,38.66,73879.63,0.0,0.35778,0.00013,27.9633]
[1776261395388,38.66,73886.2,0.0,0.35862,0.00013,27.98875]
[1776261395409,38.66,73893.99,0.0,0.35962,0.00013,28.01883]
[1776261401244,38.65,73893.49,0.0,0.35954,0.00013,28.01652]
[1776261406645,38.65,73887.88,0.0,0.35881,0.00013,27.99456]
[1776261412073,38.65,73890.61,0.0,0.35916,0.00013,28.0051]
[1776261417284,38.65,73893.25,0.0,0.35951,0.00013,28.01552]
[1776261422176,38.65,73901.35,0.0,0.36057,0.00013,28.04691]
[1776261422570,38.65,73901.35,0.0,0.36057,0.00013,28.04691]
[1776261422670,38.65,73900.62,0.0,0.36047,0.00013,28.04415]
[1776261424049,38.65,73900.62,0.0,0.36047,0.00013,28.04419]
[1776261424219,38.65,73900.62,0.0,0.36047,0.00013,28.04419]
[1776261424261,38.65,73900.62,0.0,0.36047,0.00013,28.04419]
[1776261424360,38.65,73900.62,0.0,0.36047,0.00013,28.04419]
[1776261424449,38.66,73909.77,0.0,0.36166,0.00013,28.07923]
[1776261425153,38.66,73909.77,0.0,0.36166,0.00013,28.07923]
[1776261425257,38.66,73909.77,0.0,0.36166,0.00013,28.07923]
[1776261425319,38.66,73909.77,0.0,0.36166,0.00013,28.07923]
[1776261425471,38.66,73921.9,0.0,0.36323,0.00013,28.12527]
[1776261427179,38.65,73926.34,0.0,0.3638,0.00013,28.14197]
[1776261430689,38.65,73924.63,0.0,0.36358,0.00013,28.13547]
[1776261430834,38.65,73924.63,0.0,0.36358,0.00013,28.13547]
[1776261431208,38.65,73931.63,0.0,0.36448,0.00013,28.16174]
[1776261432532,38.65,73939.88,0.0,0.36555,0.00013,28.19253]
[1776261432743,38.65,73939.88,0.0,0.36555,0.00013,28.19253]
[1776261433416,38.65,73941.0,0.0,0.3657,0.00013,28.19664]
[1776261436227,38.65,73935.55,0.0,0.36499,0.00013,28.17623]
[1776261436777,38.65,73941.57,0.0,0.36577,0.00013,28.19864]
[1776261436794,38.65,73941.57,0.0,0.36577,0.00013,28.19864]
[1776261438163,38.65,73948.95,0.0,0.36672,0.00013,28.22597]
[1776261438592,38.65,73960.93,0.0,0.36828,0.00013,28.27001]
[1776261439820,38.65,73960.93,0.0,0.36827,0.00013,28.26992]
[1776261441255,38.65,73961.32,0.0,0.36832,0.00013,28.27125]
[1776261441359,38.65,73961.32,0.0,0.36832,0.00013,28.27125]
[1776261441382,38.65,73961.32,0.0,0.36832,0.00013,28.27125]
[1776261441593,38.65,73964.22,0.0,0.36869,0.00013,28.28177]
[1776261442451,38.65,73976.99,0.0,0.37036,0.00013,28.3282]
[1776261443678,38.65,73976.99,0.0,0.37036,0.00013,28.3282]
[1776261443313,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261443786,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261443934,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261444216,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261444628,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261444662,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261444675,38.64,73976.99,0.0,0.37035,0.00013,28.32797]
[1776261444489,38.64,73990.27,0.0,0.37208,0.00013,28.37575]
[1776261445171,38.64,73990.27,0.0,0.37208,0.00013,28.37575]
[1776261445339,38.64,73996.89,0.0,0.37294,0.00013,28.39927]
[1776261446561,38.64,73996.89,0.0,0.37294,0.00013,28.39927]
[1776261446624,38.64,73992.12,0.0,0.37232,0.00013,28.38226]
[1776261447203,38.64,73992.12,0.0,0.37232,0.00013,28.38226]
[1776261447687,38.64,73977.44,0.0,0.3704,0.00013,28.32939]
[1776261448604,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448712,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448721,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448746,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448776,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448806,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448836,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448865,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261448956,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261449547,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261449655,38.64,73974.86,0.0,0.37006,0.00013,28.31991]
[1776261449650,38.64,73976.67,0.0,0.37029,0.00013,28.32634]
[1776261451028,38.64,73976.63,0.0,0.37028,0.00013,28.32606]
[1776261451599,38.64,73967.46,0.0,0.36906,0.00013,28.28967]
[1776261453469,38.64,73967.46,0.0,0.36906,0.00013,28.28967]
[1776261453528,38.64,73967.46,0.0,0.36906,0.00013,28.28967]
[1776261454781,38.63,73967.58,0.0,0.36907,0.00013,28.28988]
[1776261455096,38.63,73967.58,0.0,0.36907,0.00013,28.28988]
[1776261455433,38.63,73967.58,0.0,0.36907,0.00013,28.28988]
[1776261455482,38.63,73967.13,0.0,0.369,0.00013,28.288]
[1776261461669,38.63,73967.62,0.0,0.36905,0.00013,28.28951]
[1776261464153,38.63,73972.6,0.0,0.36969,0.00013,28.30738]
[1776261464327,38.63,73972.6,0.0,0.36969,0.00013,28.30738]
[1776261466984,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467123,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467185,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467440,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467564,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467571,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467574,38.62,73975.22,0.0,0.37003,0.00013,28.31666]
[1776261467631,38.62,73975.83,0.0,0.3701,0.00013,28.31879]
[1776261467764,38.62,73975.83,0.0,0.3701,0.00013,28.31879]
[1776261470378,38.6,73982.05,0.0,0.37085,0.00013,28.3397]
[1776261470476,38.6,73982.05,0.0,0.37085,0.00013,28.3397]
[1776261470685,38.6,73982.05,0.0,0.37085,0.00013,28.3397]
[1776261470522,38.59,73990.71,0.0,0.37194,0.00013,28.3699]
[1776261471438,38.59,73990.71,0.0,0.37194,0.00013,28.3699]
[1776261473314,38.59,73995.13,0.0,0.37249,0.00013,28.38505]
[1776261473322,38.59,73995.13,0.0,0.37249,0.00013,28.38505]
[1776261473724,38.59,73998.33,0.0,0.37291,0.00013,28.39649]
[1776261474298,38.59,73998.33,0.0,0.37291,0.00013,28.39649]
[1776261474308,38.59,73998.33,0.0,0.37291,0.00013,28.39649]
[1776261475206,38.59,73998.73,0.0,0.37296,0.00013,28.39794]
[1776261475278,38.59,73998.73,0.0,0.37296,0.00013,28.39794]
[1776261475306,38.59,73998.73,0.0,0.37296,0.00013,28.39794]
[1776261475522,38.59,74000.98,0.0,0.37326,0.00013,28.40593]
[1776261477530,38.59,74007.91,0.0,0.37417,0.00013,28.43056]
[1776261477570,38.59,74007.91,0.0,0.37417,0.00013,28.43056]
[1776261477718,38.59,74007.91,0.0,0.37417,0.00013,28.43056]
[1776261477653,38.59,74017.32,0.0,0.3754,0.00013,28.46373]
[1776261477908,38.59,74017.32,0.0,0.3754,0.00013,28.46373]
[1776261477945,38.59,74017.32,0.0,0.3754,0.00013,28.46373]
[1776261478128,38.59,74017.32,0.0,0.3754,0.00013,28.46373]
[1776261478178,38.59,74017.32,0.0,0.3754,0.00013,28.46373]
[1776261478335,38.59,74017.32,0.0,0.3754,0.00013,28.46373]
[1776261478616,38.59,74032.52,0.0,0.37739,0.00013,28.51668]
[1776261478960,38.59,74032.52,0.0,0.37739,0.00013,28.51668]
[1776261479129,38.59,74032.52,0.0,0.37739,0.00013,28.51668]
[1776261479166,38.59,74032.52,0.0,0.37739,0.00013,28.51668]
[1776261479599,38.59,74044.7,0.0,0.37899,0.00013,28.55864]
[1776261480718,38.59,74044.7,0.0,0.37899,0.00013,28.55864]
[1776261480682,38.59,74047.34,0.0,0.37934,0.00013,28.56765]
[1776261481676,38.59,74061.55,0.0,0.38121,0.00013,28.61584]
[1776261481817,38.59,74061.55,0.0,0.38121,0.00013,28.61584]
[1776261482029,38.59,74061.55,0.0,0.38121,0.00013,28.61584]
[1776261482675,38.59,74063.53,0.0,0.38146,0.00013,28.62247]
[1776261483413,38.59,74063.53,0.0,0.38146,0.00013,28.62247]
[1776261483579,38.59,74063.53,0.0,0.38146,0.00013,28.6224]
[1776261484520,38.59,74063.53,0.0,0.38146,0.00013,28.6224]
[1776261485496,38.59,74063.26,0.0,0.38142,0.00013,28.62145]
[1776261485596,38.58,74075.65,0.0,0.38305,0.00013,28.6629]
[1776261486598,38.58,74075.65,0.0,0.38305,0.00013,28.6629]
[1776261486612,38.58,74075.65,0.0,0.38305,0.00013,28.6629]
[1776261486660,38.58,74076.72,0.0,0.38319,0.00013,28.66642]
[1776261488171,38.58,74080.56,0.0,0.3837,0.00013,28.67917]
[1776261489059,38.58,74080.56,0.0,0.38369,0.00013,28.67906]
[1776261489239,38.58,74080.56,0.0,0.38369,0.00013,28.67906]
[1776261491114,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491191,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491200,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491207,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491212,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491533,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491695,38.58,74087.31,0.0,0.38458,0.00013,28.70124]
[1776261491711,38.58,74086.21,0.0,0.38443,0.00013,28.69754]
[1776261492444,38.58,74086.21,0.0,0.38443,0.00013,28.69754]
[1776261493034,38.58,74086.21,0.0,0.38443,0.00013,28.69747]
[1776261493063,38.58,74086.21,0.0,0.38443,0.00013,28.69747]
[1776261493081,38.58,74086.21,0.0,0.38443,0.00013,28.69747]
[1776261493701,38.58,74095.16,0.0,0.3856,0.00013,28.72679]
[1776261494167,38.58,74095.16,0.0,0.3856,0.00013,28.72679]
[1776261494231,38.58,74095.16,0.0,0.3856,0.00013,28.72679]
[1776261494318,38.58,74095.16,0.0,0.3856,0.00013,28.72679]
[1776261494685,38.58,74113.1,0.0,0.38797,0.00013,28.78496]
[1776261494847,38.58,74113.1,0.0,0.38797,0.00013,28.78496]
[1776261495023,38.58,74113.1,0.0,0.38797,0.00013,28.78496]
[1776261495089,38.58,74113.1,0.0,0.38797,0.00013,28.78496]
[1776261495198,38.58,74113.1,0.0,0.38797,0.00013,28.78496]
[1776261495689,38.58,74113.02,0.0,0.38796,0.00013,28.78463]
[1776261496150,38.58,74113.02,0.0,0.38796,0.00013,28.78463]
[1776261496249,38.58,74113.02,0.0,0.38796,0.00013,28.78463]
[1776261496309,38.58,74113.02,0.0,0.38796,0.00013,28.78463]
[1776261496686,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261496881,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261496976,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497166,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497233,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497315,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497414,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497505,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497612,38.58,74120.15,0.0,0.38891,0.00013,28.80757]
[1776261497853,38.58,74113.37,0.0,0.38801,0.00013,28.78577]
[1776261497965,38.58,74113.37,0.0,0.38801,0.00013,28.78577]
[1776261498025,38.58,74113.37,0.0,0.38801,0.00013,28.78577]
[1776261498702,38.58,74112.26,0.0,0.38786,0.00013,28.7822]
[1776261501679,38.58,74105.13,0.0,0.38692,0.00013,28.75922]
[1776261501734,38.58,74105.13,0.0,0.38692,0.00013,28.75922]
[1776261503475,38.58,74098.76,0.0,0.38607,0.00013,28.73843]
[1776261503709,38.58,74098.76,0.0,0.38607,0.00013,28.73843]
[1776261503727,38.58,74098.76,0.0,0.38607,0.00013,28.73843]
[1776261503736,38.58,74099.9,0.0,0.38622,0.00013,28.74211]
[1776261508771,38.58,74100.94,0.0,0.38636,0.00013,28.74549]
[1776261512656,38.58,74103.44,0.0,0.38669,0.00013,28.75362]
[1776261512682,38.58,74103.44,0.0,0.38669,0.00013,28.75362]
[1776261512688,38.58,74103.44,0.0,0.38669,0.00013,28.75362]
[1776261512690,38.58,74103.44,0.0,0.38669,0.00013,28.75362]
[1776261512781,38.57,74097.65,0.0,0.3859,0.00013,28.73166]
[1776261517845,38.57,74095.47,0.0,0.38559,0.00013,28.72405]
[1776261517961,38.57,74095.47,0.0,0.38559,0.00013,28.72405]
[1776261518003,38.57,74095.47,0.0,0.38559,0.00013,28.72405]
[1776261518674,38.57,74094.32,0.0,0.38544,0.00013,28.72019]
[1776261520839,38.56,74088.69,0.0,0.38469,0.00013,28.70161]
[1776261520882,38.56,74088.69,0.0,0.38469,0.00013,28.70161]
[1776261522046,38.56,74085.2,0.0,0.38423,0.00013,28.69002]
[1776261522606,38.56,74084.03,0.0,0.38406,0.00013,28.68593]
[1776261523486,38.56,74084.03,0.0,0.38406,0.00013,28.68593]
[1776261524087,38.56,74089.63,0.0,0.3848,0.00013,28.7044]
[1776261524158,38.56,74093.71,0.0,0.38534,0.00013,28.71775]
[1776261525334,38.56,74093.71,0.0,0.38534,0.00013,28.71775]
[1776261525353,38.56,74093.71,0.0,0.38534,0.00013,28.71775]
[1776261525431,38.56,74090.0,0.0,0.38485,0.00013,28.7055]
[1776261526245,38.56,74090.0,0.0,0.38485,0.00013,28.7055]
[1776261527366,38.56,74089.77,0.0,0.38481,0.00013,28.70468]
[1776261528172,38.56,74093.24,0.0,0.38526,0.00013,28.71594]
[1776261528247,38.56,74094.78,0.0,0.38547,0.00013,28.72099]
[1776261528834,38.56,74094.78,0.0,0.38547,0.00013,28.72099]
[1776261528911,38.55,74094.78,0.0,0.38547,0.00013,28.72096]
[1776261530170,38.55,74094.78,0.0,0.38547,0.00013,28.72096]
[1776261531418,38.55,74095.85,0.0,0.38561,0.00013,28.72443]
[1776261531444,38.55,74095.85,0.0,0.38561,0.00013,28.72443]
[1776261531676,38.55,74097.11,0.0,0.38577,0.00013,28.72849]
[1776261532204,38.55,74097.11,0.0,0.38577,0.00013,28.72849]
[1776261532211,38.55,74097.11,0.0,0.38577,0.00013,28.72849]
[1776261532327,38.55,74097.11,0.0,0.38577,0.00013,28.72849]
[1776261534488,38.55,74103.66,0.0,0.38663,0.00013,28.74982]
[1776261535675,38.55,74099.88,0.0,0.38613,0.00013,28.73747]
[1776261537237,38.55,74110.16,0.0,0.38749,0.00013,28.77083]
[1776261537627,38.55,74110.16,0.0,0.38749,0.00013,28.77083]
[1776261540342,38.55,74115.33,0.0,0.38818,0.00013,28.78759]
[1776261541772,38.55,74112.85,0.0,0.38785,0.00013,28.77956]
[1776261541828,38.55,74112.68,0.0,0.38783,0.00013,28.779]
[1776261545098,38.55,74107.3,0.0,0.38711,0.00013,28.76158]
[1776261545259,38.55,74107.3,0.0,0.38711,0.00013,28.76158]
[1776261545615,38.55,74107.3,0.0,0.38711,0.00013,28.76158]
[1776261545658,38.55,74107.3,0.0,0.38711,0.00013,28.76158]
[1776261545665,38.55,74102.48,0.0,0.38647,0.00013,28.74589]
[1776261546476,38.55,74102.48,0.0,0.38647,0.00013,28.74589]
[1776261546568,38.55,74102.48,0.0,0.38647,0.00013,28.74589]
[1776261546669,38.55,74096.23,0.0,0.38565,0.00013,28.72545]
[1776261551691,38.55,74091.99,0.0,0.38508,0.00013,28.71145]
[1776261551720,38.55,74091.99,0.0,0.38508,0.00013,28.71145]
[1776261551755,38.55,74091.99,0.0,0.38508,0.00013,28.71145]
[1776261551764,38.55,74091.22,0.0,0.38498,0.00013,28.70885]
[1776261552569,38.55,74091.22,0.0,0.38498,0.00013,28.70885]
[1776261552578,38.55,74091.22,0.0,0.38498,0.00013,28.70885]
[1776261552654,38.55,74089.22,0.0,0.38471,0.00013,28.70224]
[1776261553770,38.55,74089.22,0.0,0.38471,0.00013,28.70224]
[1776261553829,38.55,74089.22,0.0,0.38471,0.00013,28.70224]
[1776261554621,38.55,74087.45,0.0,0.38448,0.00013,28.69637]
[1776261554764,38.55,74087.45,0.0,0.38448,0.00013,28.69637]
[1776261554823,38.55,74087.45,0.0,0.38448,0.00013,28.69637]
[1776261554803,38.55,74085.77,0.0,0.38425,0.00013,28.69079]
[1776261559820,38.54,74084.18,0.0,0.38402,0.00013,28.68506]
[1776261565331,38.54,74082.96,0.0,0.38384,0.00013,28.68059]
[1776261570567,38.53,74082.22,0.0,0.38372,0.00013,28.6776]
[1776261575975,38.52,74082.58,0.0,0.38373,0.00013,28.67523]
[1776261578959,38.51,74081.8,0.0,0.38361,0.00013,28.67233]
[1776261579262,38.51,74080.66,0.0,0.38345,0.00013,28.66843]
[1776261580313,38.51,74080.66,0.0,0.38345,0.00013,28.66843]
[1776261580989,38.51,74080.33,0.0,0.3834,0.00013,28.66714]
[1776261581276,38.51,74080.33,0.0,0.3834,0.00013,28.66714]
[1776261585034,38.51,74080.18,0.0,0.38337,0.00013,28.66635]
[1776261585046,38.51,74080.18,0.0,0.38337,0.00013,28.66635]
[1776261585305,38.51,74080.31,0.0,0.38338,0.00013,28.66669]
[1776261587048,38.5,74080.58,0.0,0.38341,0.00013,28.6675]
[1776261587568,38.5,74080.58,0.0,0.38341,0.00013,28.6675]
[1776261587822,38.5,74079.08,0.0,0.38321,0.00013,28.66232]
[1776261588441,38.5,74079.08,0.0,0.38321,0.00013,28.66232]
[1776261588479,38.5,74079.08,0.0,0.38321,0.00013,28.66232]
[1776261588542,38.5,74069.73,0.0,0.38197,0.00013,28.63103]
[1776261591106,38.5,74064.66,0.0,0.3813,0.00013,28.61378]
[1776261591154,38.5,74064.66,0.0,0.3813,0.00013,28.61378]
[1776261591347,38.5,74064.66,0.0,0.38129,0.00013,28.61372]
[1776261592357,38.5,74053.55,0.0,0.37983,0.00013,28.57595]
[1776261593144,38.5,74053.55,0.0,0.37983,0.00013,28.57595]
[1776261593801,38.5,74053.55,0.0,0.37983,0.00013,28.57595]
[1776261593803,38.5,74055.01,0.0,0.38001,0.00013,28.58084]
[1776261594024,38.5,74055.01,0.0,0.38001,0.00013,28.58084]
[1776261594315,38.5,74055.01,0.0,0.38001,0.00013,28.58084]
[1776261594913,38.5,74055.88,0.0,0.38013,0.00013,28.58376]
[1776261594923,38.5,74055.88,0.0,0.38013,0.00013,28.58376]
[1776261595378,38.5,74055.88,0.0,0.38013,0.00013,28.58376]
[1776261597596,38.5,74056.33,0.0,0.38019,0.00013,28.58525]
[1776261597640,38.5,74056.33,0.0,0.38019,0.00013,28.58525]
[1776261597691,38.5,74056.33,0.0,0.38019,0.00013,28.58525]
[1776261597721,38.5,74056.33,0.0,0.38019,0.00013,28.58525]
[1776261597782,38.5,74056.33,0.0,0.38019,0.00013,28.58525]
[1776261597779,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261597917,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261597933,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261597956,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261598400,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261599240,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261599279,38.49,74057.14,0.0,0.38029,0.00013,28.58792]
[1776261599696,38.49,74061.45,0.0,0.38085,0.00013,28.60244]
[1776261601118,38.49,74061.45,0.0,0.38085,0.00013,28.60244]
[1776261601670,38.49,74062.49,0.0,0.38098,0.00013,28.60586]
[1776261603527,38.49,74066.52,0.0,0.38151,0.00013,28.61941]
[1776261605323,38.49,74067.14,0.0,0.38159,0.00013,28.62144]
[1776261605330,38.49,74067.14,0.0,0.38159,0.00013,28.62144]
[1776261605697,38.49,74067.14,0.0,0.38159,0.00013,28.62144]
[1776261606172,38.49,74059.97,0.0,0.38064,0.00013,28.59707]
[1776261606455,38.49,74059.97,0.0,0.38064,0.00013,28.59707]
[1776261607754,38.49,74059.97,0.0,0.38064,0.00013,28.59707]
[1776261607818,38.49,74044.97,0.0,0.37866,0.00013,28.54574]
[1776261609431,38.49,74039.67,0.0,0.37796,0.00013,28.52745]
[1776261609472,38.49,74039.67,0.0,0.37796,0.00013,28.52745]
[1776261609701,38.49,74039.67,0.0,0.37796,0.00013,28.52745]
[1776261609744,38.49,74039.67,0.0,0.37796,0.00013,28.52745]
[1776261609779,38.49,74039.67,0.0,0.37796,0.00013,28.52745]
[1776261609845,38.49,74037.34,0.0,0.37765,0.00013,28.51938]
[1776261610403,38.49,74037.34,0.0,0.37765,0.00013,28.51938]
[1776261610593,38.49,74037.34,0.0,0.37765,0.00013,28.51938]
[1776261610652,38.49,74042.26,0.0,0.3783,0.00013,28.53637]
[1776261612210,38.49,74044.81,0.0,0.37864,0.00013,28.54513]
[1776261612217,38.49,74044.81,0.0,0.37864,0.00013,28.54513]
[1776261612229,38.49,74044.81,0.0,0.37864,0.00013,28.54513]
[1776261612302,38.49,74044.81,0.0,0.37864,0.00013,28.54513]
[1776261612850,38.49,74050.15,0.0,0.37934,0.00013,28.56343]
[1776261612910,38.49,74050.15,0.0,0.37934,0.00013,28.56343]
[1776261613557,38.49,74050.15,0.0,0.37934,0.00013,28.56343]
[1776261614404,38.49,74053.97,0.0,0.37984,0.00013,28.57648]
[1776261614852,38.49,74053.38,0.0,0.37976,0.00013,28.57439]
[1776261616743,38.48,74045.48,0.0,0.37872,0.00013,28.54724]
[1776261616969,38.48,74045.48,0.0,0.37872,0.00013,28.54724]
[1776261617230,38.48,74045.48,0.0,0.37872,0.00013,28.54724]
[1776261617260,38.48,74045.48,0.0,0.37872,0.00013,28.54724]
[1776261617326,38.48,74045.48,0.0,0.37872,0.00013,28.54724]
[1776261617888,38.48,74030.29,0.0,0.37672,0.00013,28.49463]
[1776261618216,38.48,74030.29,0.0,0.37672,0.00013,28.49463]
[1776261618284,38.48,74030.29,0.0,0.37672,0.00013,28.49463]
[1776261618543,38.48,74030.29,0.0,0.37672,0.00013,28.49463]
[1776261619579,38.48,74030.29,0.0,0.37672,0.00013,28.49463]
[1776261619653,38.48,74020.91,0.0,0.37548,0.00013,28.46181]
[1776261622328,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622423,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622517,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622677,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622767,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622778,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622823,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622892,38.48,74016.23,0.0,0.37487,0.00013,28.44538]
[1776261622814,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623006,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623125,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623189,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623220,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623280,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623310,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623642,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623736,38.48,73995.8,0.0,0.37219,0.00013,28.3727]
[1776261623907,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624021,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624023,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624081,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624141,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624150,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624176,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624197,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624206,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624236,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261624268,38.48,73981.07,0.0,0.37026,0.00013,28.3195]
[1776261625608,38.48,73974.73,0.0,0.36943,0.00013,28.29628]
[1776261626211,38.48,73974.73,0.0,0.36943,0.00013,28.29628]
[1776261626257,38.48,73974.73,0.0,0.36943,0.00013,28.29628]
[1776261626461,38.48,73974.73,0.0,0.36943,0.00013,28.29628]
[1776261626577,38.48,73974.73,0.0,0.36943,0.00013,28.29628]
[1776261626831,38.48,73976.53,0.0,0.36966,0.00013,28.30287]
[1776261627745,38.48,73976.53,0.0,0.36966,0.00013,28.30287]
[1776261627854,38.48,73982.08,0.0,0.37039,0.00013,28.32306]
[1776261628353,38.48,73982.08,0.0,0.37039,0.00013,28.32306]
[1776261628666,38.48,73982.08,0.0,0.37039,0.00013,28.32306]
[1776261630045,38.48,73977.97,0.0,0.36985,0.00013,28.30812]
[1776261630058,38.48,73977.97,0.0,0.36985,0.00013,28.30812]
[1776261630072,38.48,73977.97,0.0,0.36985,0.00013,28.30812]
[1776261630763,38.48,73977.19,0.0,0.36975,0.00013,28.30528]
[1776261631803,38.48,73977.19,0.0,0.36975,0.00013,28.30528]
[1776261631855,38.48,73977.19,0.0,0.36975,0.00013,28.30528]
[1776261631811,38.48,73979.62,0.0,0.37005,0.00013,28.31119]
[1776261632779,38.48,73979.62,0.0,0.37005,0.00013,28.31119]
[1776261633434,38.48,73978.07,0.0,0.36985,0.00013,28.30555]
[1776261634928,38.48,73976.78,0.0,0.36968,0.00013,28.30085]
[1776261635810,38.48,73976.78,0.0,0.36968,0.00013,28.30085]
[1776261635835,38.48,73976.78,0.0,0.36968,0.00013,28.30085]
[1776261635861,38.48,73976.78,0.0,0.36968,0.00013,28.30085]
[1776261635915,38.48,73976.78,0.0,0.36968,0.00013,28.30085]
[1776261636732,38.48,73982.26,0.0,0.3704,0.00013,28.32079]
[1776261637549,38.48,73982.26,0.0,0.3704,0.00013,28.32079]
[1776261637761,38.48,73982.26,0.0,0.3704,0.00013,28.32079]
[1776261637837,38.48,73982.26,0.0,0.3704,0.00013,28.32079]
[1776261637890,38.48,73982.26,0.0,0.3704,0.00013,28.32079]
[1776261637815,38.48,73985.69,0.0,0.37085,0.00013,28.33322]
[1776261637979,38.48,73985.69,0.0,0.37085,0.00013,28.33322]
[1776261638060,38.48,73985.69,0.0,0.37085,0.00013,28.33322]
[1776261638756,38.48,73986.45,0.0,0.37095,0.00013,28.33596]
[1776261639752,38.48,73995.19,0.0,0.37209,0.00013,28.36749]
[1776261643961,38.48,73997.07,0.0,0.37234,0.00013,28.37425]
[1776261644690,38.48,73997.07,0.0,0.37234,0.00013,28.37425]
[1776261644729,38.48,73997.07,0.0,0.37234,0.00013,28.37425]
[1776261644823,38.48,73999.2,0.0,0.37262,0.00013,28.38188]
[1776261648003,38.48,74001.96,0.0,0.37298,0.00013,28.39176]
[1776261648079,38.48,74001.96,0.0,0.37298,0.00013,28.39176]
[1776261653205,38.48,73999.68,0.0,0.37268,0.00013,28.38362]
[1776261654117,38.48,73998.46,0.0,0.37253,0.00013,28.37926]
[1776261654667,38.48,73998.46,0.0,0.37253,0.00013,28.37926]
[1776261654918,38.48,73986.18,0.0,0.37092,0.00013,28.33508]
[1776261655942,38.48,73986.18,0.0,0.37092,0.00013,28.33508]
[1776261655928,38.48,73977.93,0.0,0.36984,0.00013,28.30511]
[1776261656048,38.48,73977.93,0.0,0.36984,0.00013,28.30511]
[1776261656686,38.48,73977.93,0.0,0.36984,0.00013,28.30511]
[1776261656757,38.48,73977.93,0.0,0.36984,0.00013,28.30511]
[1776261656876,38.48,73977.93,0.0,0.36984,0.00013,28.30511]
[1776261657884,38.48,73961.78,0.0,0.36772,0.00013,28.2458]
[1776261658390,38.48,73961.78,0.0,0.36772,0.00013,28.2458]
[1776261658892,38.48,73960.79,0.0,0.36759,0.00013,28.24209]
[1776261659065,38.48,73960.79,0.0,0.36759,0.00013,28.24209]
[1776261659762,38.48,73960.79,0.0,0.36759,0.00013,28.24209]
[1776261659899,38.48,73965.34,0.0,0.36818,0.00013,28.2588]
[1776261659991,38.48,73965.34,0.0,0.36818,0.00013,28.2588]
[1776261660013,38.48,73965.34,0.0,0.36818,0.00013,28.2588]
[1776261661288,38.48,73971.46,0.0,0.36898,0.00013,28.2812]
[1776261661911,38.48,73976.94,0.0,0.3697,0.00013,28.30123]
[1776261663417,38.48,73984.53,0.0,0.37069,0.00013,28.32876]
[1776261663470,38.48,73984.53,0.0,0.37069,0.00013,28.32876]
[1776261663475,38.48,73984.53,0.0,0.37069,0.00013,28.32876]
[1776261663797,38.48,73984.53,0.0,0.37069,0.00013,28.32876]
[1776261663927,38.48,73986.73,0.0,0.37097,0.00013,28.33673]
[1776261664064,38.48,73986.73,0.0,0.37097,0.00013,28.33673]
[1776261664251,38.48,73986.73,0.0,0.37097,0.00013,28.33673]
[1776261664321,38.48,73986.73,0.0,0.37097,0.00013,28.33673]
[1776261665738,38.48,73993.02,0.0,0.3718,0.00013,28.35942]
[1776261666297,38.48,73999.0,0.0,0.37258,0.00013,28.3809]
[1776261667333,38.48,73999.41,0.0,0.37264,0.00013,28.38238]
[1776261667953,38.48,73999.8,0.0,0.37269,0.00013,28.38378]
[1776261669231,38.48,73997.85,0.0,0.37243,0.00013,28.37681]
[1776261670303,38.48,73993.64,0.0,0.37188,0.00013,28.36171]
[1776261670403,38.48,73989.37,0.0,0.37132,0.00013,28.34633]
[1776261671119,38.48,73989.37,0.0,0.37132,0.00013,28.34633]
[1776261671532,38.48,73989.37,0.0,0.37132,0.00013,28.34633]
[1776261671592,38.48,73989.37,0.0,0.37132,0.00013,28.34633]
[1776261672809,38.48,73974.69,0.0,0.3694,0.00013,28.29298]
[1776261673691,38.48,73974.69,0.0,0.3694,0.00013,28.29298]
[1776261673728,38.48,73974.69,0.0,0.3694,0.00013,28.29298]
[1776261674710,38.48,73971.09,0.0,0.36893,0.00013,28.27982]
[1776261674840,38.48,73971.09,0.0,0.36893,0.00013,28.27982]
[1776261674946,38.48,73971.09,0.0,0.36893,0.00013,28.27982]
[1776261674955,38.48,73971.09,0.0,0.36893,0.00013,28.27982]
[1776261675048,38.48,73978.05,0.0,0.36984,0.00013,28.30527]
[1776261675144,38.48,73978.05,0.0,0.36984,0.00013,28.30527]
[1776261675240,38.48,73978.05,0.0,0.36984,0.00013,28.30527]
[1776261675691,38.48,73989.18,0.0,0.3713,0.00013,28.34562]
[1776261676418,38.48,73989.18,0.0,0.3713,0.00013,28.34562]
[1776261676936,38.48,74001.14,0.0,0.37287,0.00013,28.38859]
[1776261677055,38.48,74001.14,0.0,0.37287,0.00013,28.38859]
[1776261677142,38.48,74001.14,0.0,0.37287,0.00013,28.38859]
[1776261677388,38.48,74001.14,0.0,0.37287,0.00013,28.38859]
[1776261677543,38.48,74001.14,0.0,0.37287,0.00013,28.38859]
[1776261678445,38.48,74007.34,0.0,0.37368,0.00013,28.41075]
[1776261678534,38.48,74007.34,0.0,0.37368,0.00013,28.41075]
[1776261678747,38.48,74009.9,0.0,0.37402,0.00013,28.41989]
[1776261679002,38.48,74009.9,0.0,0.37402,0.00013,28.41989]
[1776261679070,38.48,74006.22,0.0,0.37354,0.00013,28.40682]
[1776261680217,38.48,74006.22,0.0,0.37354,0.00013,28.40682]
[1776261680230,38.48,74006.22,0.0,0.37354,0.00013,28.40682]
[1776261680362,38.48,74006.22,0.0,0.37354,0.00013,28.40682]
[1776261680489,38.48,74006.22,0.0,0.37354,0.00013,28.40682]
[1776261680518,38.48,74006.22,0.0,0.37354,0.00013,28.40682]
[1776261680581,38.48,74006.72,0.0,0.3736,0.00013,28.40864]
[1776261681621,38.48,74006.72,0.0,0.3736,0.00013,28.40864]
[1776261684868,38.48,73999.19,0.0,0.37262,0.00013,28.3819]
[1776261686141,38.48,74004.78,0.0,0.37336,0.00013,28.40186]
[1776261686565,38.48,74004.78,0.0,0.37336,0.00013,28.40186]
[1776261686575,38.48,74004.78,0.0,0.37336,0.00013,28.40186]
[1776261686646,38.49,74006.68,0.0,0.37361,0.00013,28.40868]
[1776261687054,38.49,74006.68,0.0,0.37361,0.00013,28.40868]
[1776261687821,38.49,74006.43,0.0,0.37358,0.00013,28.4079]
[1776261688556,38.49,74006.43,0.0,0.37358,0.00013,28.4079]
[1776261688646,38.49,74002.34,0.0,0.37304,0.00013,28.39333]
[1776261690610,38.49,74000.59,0.0,0.37281,0.00013,28.38713]
[1776261690671,38.49,74000.59,0.0,0.37281,0.00013,28.38713]
[1776261690764,38.49,73996.65,0.0,0.3723,0.00013,28.37309]
[1776261692297,38.49,73992.45,0.0,0.37173,0.00013,28.35498]
[1776261692319,38.49,73992.45,0.0,0.37173,0.00013,28.35498]
[1776261692585,38.49,73992.45,0.0,0.37173,0.00013,28.35498]
[1776261692671,38.49,73994.67,0.0,0.37202,0.00013,28.36296]
[1776261693120,38.49,73994.67,0.0,0.37202,0.00013,28.36296]
[1776261694625,38.49,73999.02,0.0,0.37259,0.00013,28.37853]
[1776261694721,38.49,73999.47,0.0,0.37265,0.00013,28.38012]
[1776261695413,38.49,73999.47,0.0,0.37265,0.00013,28.38012]
[1776261695514,38.49,73996.53,0.0,0.37226,0.00013,28.36955]
[1776261696872,38.49,73996.53,0.0,0.37226,0.00013,28.36955]
[1776261696880,38.48,73992.41,0.0,0.37172,0.00013,28.35466]
[1776261698719,38.48,73992.12,0.0,0.37168,0.00013,28.35358]
[1776261704217,38.48,73997.0,0.0,0.37231,0.00013,28.3709]
[1776261709367,38.48,73990.35,0.0,0.37144,0.00013,28.34686]
[1776261709594,38.48,73990.35,0.0,0.37144,0.00013,28.34686]
[1776261709688,38.48,73990.35,0.0,0.37144,0.00013,28.34686]
[1776261709809,38.48,73990.24,0.0,0.37142,0.00013,28.34643]
[1776261710988,38.48,73979.31,0.0,0.36998,0.00013,28.30669]
[1776261711772,38.48,73979.31,0.0,0.36998,0.00013,28.30669]
[1776261712870,38.48,73981.26,0.0,0.37023,0.00013,28.31368]
[1776261712888,38.48,73981.26,0.0,0.37023,0.00013,28.31368]
[1776261712910,38.48,73983.65,0.0,0.37054,0.00013,28.32225]
[1776261713786,38.48,73983.65,0.0,0.37054,0.00013,28.32225]
[1776261713795,38.48,73983.65,0.0,0.37054,0.00013,28.32225]
[1776261715699,38.48,73982.18,0.0,0.37035,0.00013,28.3168]
[1776261716911,38.47,73981.92,0.0,0.3703,0.00013,28.31565]
[1776261720542,38.47,73982.72,0.0,0.37039,0.00013,28.31821]
[1776261720637,38.47,73982.72,0.0,0.37039,0.00013,28.31821]
[1776261720787,38.47,73982.72,0.0,0.37039,0.00013,28.31821]
[1776261720984,38.47,73984.45,0.0,0.37061,0.00013,28.32426]
[1776261721267,38.47,73984.45,0.0,0.37061,0.00013,28.32426]
[1776261721318,38.47,73984.45,0.0,0.37061,0.00013,28.32426]
[1776261721325,38.47,73984.45,0.0,0.37061,0.00013,28.32426]
[1776261721589,38.47,73984.45,0.0,0.37061,0.00013,28.32426]
[1776261721892,38.47,74003.51,0.0,0.37311,0.00013,28.39283]
[1776261722326,38.47,74003.51,0.0,0.37311,0.00013,28.39283]
[1776261722391,38.47,74003.51,0.0,0.37311,0.00013,28.39283]
[1776261722931,38.47,74018.53,0.0,0.37509,0.00013,28.44625]
[1776261724364,38.47,74019.23,0.0,0.37518,0.00013,28.44876]
[1776261725671,38.47,74019.23,0.0,0.37518,0.00013,28.44876]
[1776261726193,38.47,74018.51,0.0,0.37509,0.00013,28.44625]
[1776261726247,38.47,74018.51,0.0,0.37509,0.00013,28.44625]
[1776261726265,38.47,74018.51,0.0,0.37509,0.00013,28.44625]
[1776261726580,38.47,74015.08,0.0,0.37464,0.00013,28.43419]
[1776261729678,38.47,74013.09,0.0,0.37438,0.00013,28.42723]
[1776261729719,38.47,74013.09,0.0,0.37438,0.00013,28.42723]
[1776261729920,38.47,74013.09,0.0,0.37438,0.00013,28.42723]
[1776261729962,38.47,74013.09,0.0,0.37438,0.00013,28.42723]
[1776261730104,38.47,74020.65,0.0,0.37538,0.00013,28.45392]
[1776261730391,38.47,74020.65,0.0,0.37538,0.00013,28.45392]
[1776261730874,38.47,74032.79,0.0,0.37698,0.00013,28.49641]
[1776261731227,38.47,74032.79,0.0,0.37698,0.00013,28.49641]
[1776261731232,38.47,74032.79,0.0,0.37698,0.00013,28.49641]
[1776261731466,38.47,74034.74,0.0,0.37723,0.00013,28.50319]
[1776261732957,38.47,74035.57,0.0,0.37734,0.00013,28.50608]
[1776261737181,38.47,74034.43,0.0,0.37719,0.00013,28.50211]
[1776261737208,38.47,74034.43,0.0,0.37719,0.00013,28.50211]
[1776261737452,38.47,74031.15,0.0,0.37676,0.00013,28.4907]
[1776261739237,38.47,74030.14,0.0,0.37663,0.00013,28.48719]
[1776261739529,38.47,74029.84,0.0,0.37659,0.00013,28.48615]
[1776261744501,38.47,74015.17,0.0,0.37466,0.00013,28.43472]
[1776261747627,38.47,74022.97,0.0,0.37569,0.00013,28.46231]
[1776261752657,38.48,74025.87,0.0,0.37607,0.00013,28.46964]
[1776261757833,38.48,74022.06,0.0,0.37557,0.00013,28.45638]
[1776261763086,38.48,74018.75,0.0,0.37514,0.00013,28.44487]
[1776261763137,38.48,74018.75,0.0,0.37514,0.00013,28.44487]
[1776261763315,38.48,74018.75,0.0,0.37514,0.00013,28.44487]
[1776261763532,38.48,74018.75,0.0,0.37514,0.00013,28.44487]
[1776261763791,38.48,74018.75,0.0,0.37514,0.00013,28.44487]
[1776261763855,38.48,74007.21,0.0,0.37363,0.00013,28.40407]
[1776261765574,38.48,74002.85,0.0,0.37305,0.00013,28.38857]
[1776261765581,38.48,74002.85,0.0,0.37305,0.00013,28.38857]
[1776261765665,38.48,74002.85,0.0,0.37305,0.00013,28.38857]
[1776261765883,38.48,74003.13,0.0,0.37309,0.00013,28.38953]
[1776261767681,38.48,74003.13,0.0,0.37309,0.00013,28.38953]
[1776261768239,38.48,74006.49,0.0,0.37353,0.00013,28.40148]
[1776261769597,38.48,74006.49,0.0,0.37353,0.00013,28.40146]
[1776261769630,38.48,74006.49,0.0,0.37353,0.00013,28.40146]
[1776261769698,38.48,74006.71,0.0,0.37356,0.00013,28.40222]
[1776261770994,38.48,73998.72,0.0,0.37251,0.00013,28.37367]
[1776261771079,38.48,73998.72,0.0,0.37251,0.00013,28.37367]
[1776261771150,38.48,73998.72,0.0,0.37251,0.00013,28.37367]
[1776261771852,38.48,73986.75,0.0,0.37094,0.00013,28.33055]
[1776261773692,38.47,73986.14,0.0,0.37085,0.00013,28.32819]
[1776261773702,38.47,73986.14,0.0,0.37085,0.00013,28.32819]
[1776261773777,38.47,73986.79,0.0,0.37093,0.00013,28.33041]
[1776261777732,38.47,73985.12,0.0,0.37069,0.00013,28.32385]
[1776261777809,38.47,73985.12,0.0,0.37069,0.00013,28.32385]
[1776261777951,38.47,73973.05,0.0,0.36911,0.00013,28.27989]
[1776261778254,38.47,73973.05,0.0,0.36911,0.00013,28.27989]
[1776261779300,38.47,73967.37,0.0,0.36836,0.00013,28.25892]
[1776261779309,38.47,73967.37,0.0,0.36836,0.00013,28.25892]
[1776261779312,38.47,73967.37,0.0,0.36836,0.00013,28.25892]
[1776261779319,38.47,73967.37,0.0,0.36836,0.00013,28.25892]
[1776261779754,38.47,73967.37,0.0,0.36836,0.00013,28.25881]
[1776261780529,38.47,73967.37,0.0,0.36836,0.00013,28.25881]
[1776261780596,38.47,73967.37,0.0,0.36836,0.00013,28.25881]
[1776261781784,38.46,73968.03,0.0,0.36844,0.00013,28.26107]
[1776261781858,38.46,73968.03,0.0,0.36844,0.00013,28.26107]
[1776261781874,38.46,73970.12,0.0,0.36871,0.00013,28.26875]
[1776261782713,38.46,73970.12,0.0,0.36871,0.00013,28.26875]
[1776261782759,38.46,73970.12,0.0,0.36871,0.00013,28.26875]
[1776261782916,38.46,73971.85,0.0,0.36893,0.00013,28.275]
[1776261784950,38.46,73981.24,0.0,0.37015,0.00013,28.30897]
[1776261785865,38.46,73981.24,0.0,0.37015,0.00013,28.30897]
[1776261785874,38.46,73981.24,0.0,0.37015,0.00013,28.30897]
[1776261785900,38.46,73979.6,0.0,0.36994,0.00013,28.303]
[1776261787844,38.46,73979.6,0.0,0.36993,0.00013,28.30288]
[1776261792504,38.45,73979.91,0.0,0.36995,0.00013,28.30342]
[1776261792711,38.45,73979.91,0.0,0.36995,0.00013,28.30342]
[1776261792948,38.45,73982.44,0.0,0.37027,0.00013,28.31245]
[1776261793947,38.45,73982.44,0.0,0.37027,0.00013,28.31245]
[1776261795877,38.45,73975.79,0.0,0.3694,0.00013,28.28815]
[1776261795995,38.45,73975.7,0.0,0.36938,0.00013,28.28769]
[1776261797291,38.45,73975.7,0.0,0.36938,0.00013,28.28769]
[1776261797348,38.45,73975.7,0.0,0.36938,0.00013,28.28769]
[1776261799584,38.45,73970.98,0.0,0.36876,0.00013,28.2703]
[1776261799894,38.45,73965.87,0.0,0.36809,0.00013,28.25145]
[1776261800914,38.45,73965.87,0.0,0.36809,0.00013,28.25145]
[1776261800924,38.45,73965.87,0.0,0.36809,0.00013,28.25145]
[1776261800970,38.45,73965.87,0.0,0.36809,0.00013,28.25145]
[1776261800998,38.45,73965.87,0.0,0.36809,0.00013,28.25145]
[1776261801071,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261801495,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261801558,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261801566,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261801684,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261801832,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261801928,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261802000,38.44,73965.14,0.0,0.36799,0.00013,28.24863]
[1776261802000,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802175,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802223,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802319,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802387,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802475,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802509,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802552,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802639,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802791,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802816,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261802942,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261803032,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261803097,38.44,73972.67,0.0,0.36897,0.00013,28.27632]
[1776261803069,38.44,73997.87,0.0,0.37227,0.00013,28.36766]
[1776261803802,38.44,73997.87,0.0,0.37227,0.00013,28.36766]
[1776261803922,38.44,73997.87,0.0,0.37228,0.00013,28.36782]
[1776261804266,38.44,73997.87,0.0,0.37228,0.00013,28.36782]
[1776261804286,38.44,73997.87,0.0,0.37228,0.00013,28.36782]
[1776261804961,38.44,74003.54,0.0,0.37303,0.00013,28.38812]
[1776261805939,38.45,74003.54,0.0,0.37303,0.00013,28.38819]
[1776261806160,38.45,74003.54,0.0,0.37303,0.00013,28.38819]
[1776261806947,38.45,74004.13,0.0,0.37311,0.00013,28.39041]
[1776261808153,38.45,74002.88,0.0,0.37295,0.00013,28.38594]
[1776261808958,38.45,73998.48,0.0,0.37237,0.00013,28.37029]
[1776261809349,38.45,73998.48,0.0,0.37237,0.00013,28.37029]
[1776261809966,38.45,73994.43,0.0,0.37184,0.00013,28.3558]
[1776261815018,38.45,73989.41,0.0,0.37118,0.00013,28.33501]
[1776261820041,38.45,73985.49,0.0,0.37067,0.00013,28.32076]
[1776261825076,38.45,73986.45,0.0,0.37078,0.00013,28.32399]
[1776261826160,38.45,73986.04,0.0,0.37073,0.00013,28.32246]
[1776261826264,38.45,73986.04,0.0,0.37073,0.00013,28.32246]
[1776261826381,38.45,73986.04,0.0,0.37073,0.00013,28.32246]
[1776261828097,38.45,74000.47,0.0,0.37262,0.00013,28.37457]
[1776261828375,38.45,74000.47,0.0,0.37262,0.00013,28.37457]
[1776261829104,38.45,74005.06,0.0,0.37323,0.00013,28.39106]
[1776261830212,38.45,74004.57,0.0,0.37317,0.00013,28.38938]
[1776261830242,38.45,74004.57,0.0,0.37317,0.00013,28.38938]
[1776261830250,38.45,74004.57,0.0,0.37317,0.00013,28.38938]
[1776261830456,38.45,74004.57,0.0,0.37317,0.00013,28.38938]
[1776261831120,38.45,74006.12,0.0,0.37338,0.00013,28.39498]
[1776261832126,38.45,74016.08,0.0,0.37469,0.00013,28.4304]
[1776261834365,38.45,74016.2,0.0,0.3747,0.00013,28.43085]
[1776261834494,38.45,74016.2,0.0,0.3747,0.00013,28.43085]
[1776261835052,38.45,74009.8,0.0,0.37387,0.00013,28.40825]
[1776261836595,38.45,74015.45,0.0,0.37461,0.00013,28.42827]
[1776261837487,38.45,74019.95,0.0,0.3752,0.00013,28.4442]
[1776261837608,38.45,74019.95,0.0,0.3752,0.00013,28.4442]
[1776261837811,38.45,74019.95,0.0,0.3752,0.00013,28.4442]
[1776261837823,38.45,74019.95,0.0,0.3752,0.00013,28.4442]
[1776261837846,38.45,74021.23,0.0,0.37537,0.00013,28.44875]
[1776261839279,38.46,74033.24,0.0,0.37696,0.00013,28.49085]
[1776261842330,38.46,74031.7,0.0,0.37675,0.00013,28.48551]
[1776261842515,38.46,74031.7,0.0,0.37675,0.00013,28.48551]
[1776261842741,38.46,74027.76,0.0,0.37624,0.00013,28.47175]
[1776261844631,38.46,74027.76,0.0,0.37624,0.00013,28.47176]
[1776261844667,38.46,74027.76,0.0,0.37624,0.00013,28.47176]
[1776261844690,38.46,74022.04,0.0,0.37548,0.00013,28.45173]
[1776261846657,38.46,74022.6,0.0,0.37556,0.00013,28.45375]
[1776261846757,38.46,74022.6,0.0,0.37556,0.00013,28.45375]
[1776261846787,38.46,74022.6,0.0,0.37556,0.00013,28.45375]
[1776261846858,38.46,74023.78,0.0,0.37572,0.00013,28.4579]
[1776261848656,38.46,74023.78,0.0,0.37572,0.00013,28.45792]
[1776261848660,38.46,74023.78,0.0,0.37572,0.00013,28.45792]
[1776261848757,38.46,74022.59,0.0,0.37556,0.00013,28.45377]
[1776261852267,38.46,74014.77,0.0,0.37454,0.00013,28.42631]
[1776261854350,38.46,74013.37,0.0,0.37436,0.00013,28.4214]
[1776261854391,38.46,74013.37,0.0,0.37436,0.00013,28.4214]
[1776261854452,38.46,74011.87,0.0,0.37416,0.00013,28.41613]
[1776261856043,38.46,74011.87,0.0,0.37416,0.00013,28.41613]
[1776261856740,38.46,74007.16,0.0,0.37354,0.00013,28.39945]
[1776261856749,38.46,74007.16,0.0,0.37354,0.00013,28.39945]
[1776261857061,38.46,74010.57,0.0,0.37399,0.00013,28.41159]
[1776261857745,38.46,74010.57,0.0,0.37399,0.00013,28.41159]
[1776261858763,38.46,74009.99,0.0,0.37392,0.00013,28.40953]
[1776261859021,38.46,74009.99,0.0,0.37392,0.00013,28.40953]
[1776261859114,38.46,74009.99,0.0,0.37392,0.00013,28.40953]
[1776261859124,38.46,74009.99,0.0,0.37392,0.00013,28.40953]
[1776261859031,38.46,74009.45,0.0,0.37385,0.00013,28.40762]
[1776261859174,38.46,74009.45,0.0,0.37385,0.00013,28.40762]
[1776261859327,38.46,74008.97,0.0,0.37378,0.00013,28.40592]
[1776261860804,38.46,74008.97,0.0,0.37378,0.00013,28.40592]
[1776261860983,38.46,74008.97,0.0,0.37378,0.00013,28.40592]
[1776261861048,38.46,74008.97,0.0,0.37378,0.00013,28.40592]
[1776261861084,38.46,74006.54,0.0,0.37346,0.00013,28.39724]
[1776261862651,38.46,73995.52,0.0,0.37201,0.00013,28.35771]
[1776261864865,38.46,73992.97,0.0,0.37167,0.00013,28.34837]
[1776261864908,38.46,73992.97,0.0,0.37167,0.00013,28.34837]
[1776261864975,38.46,73992.97,0.0,0.37167,0.00013,28.34837]
[1776261865009,38.46,73993.43,0.0,0.37173,0.00013,28.34996]
[1776261866860,38.46,73993.43,0.0,0.37173,0.00013,28.34996]
[1776261866961,38.46,73990.63,0.0,0.37136,0.00013,28.33979]
[1776261868896,38.46,73991.07,0.0,0.37141,0.00013,28.34132]
[1776261868997,38.45,73990.29,0.0,0.37131,0.00013,28.33838]
[1776261869348,38.45,73990.29,0.0,0.37131,0.00013,28.33838]
[1776261869566,38.45,73990.64,0.0,0.37135,0.00013,28.33965]
[1776261870484,38.45,73990.64,0.0,0.37135,0.00013,28.33965]
[1776261871122,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871243,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871384,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871515,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871634,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871661,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871812,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871855,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261871997,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261872091,38.45,73989.27,0.0,0.37116,0.00013,28.3317]
[1776261872074,38.45,73960.37,0.0,0.36737,0.00013,28.2258]
[1776261872792,38.45,73950.88,0.0,0.36612,0.00013,28.19049]
[1776261873432,38.45,73950.88,0.0,0.36612,0.00013,28.19049]
[1776261874109,38.45,73950.88,0.0,0.36612,0.00013,28.19049]
[1776261874129,38.45,73950.88,0.0,0.36612,0.00013,28.19049]
[1776261874138,38.45,73950.88,0.0,0.36612,0.00013,28.19049]
[1776261873518,38.45,73950.2,0.0,0.36603,0.00013,28.18795]
[1776261874433,38.45,73949.31,0.0,0.36592,0.00013,28.18459]
[1776261877044,38.45,73949.68,0.0,0.36596,0.00013,28.1859]
[1776261877138,38.45,73948.89,0.0,0.36586,0.00013,28.18291]
[1776261878286,38.45,73948.89,0.0,0.36586,0.00013,28.18291]
[1776261878451,38.45,73950.17,0.0,0.36602,0.00013,28.18766]
[1776261883741,38.45,73949.42,0.0,0.36592,0.00013,28.18468]
[1776261883825,38.45,73949.42,0.0,0.36592,0.00013,28.18468]
[1776261883926,38.45,73949.46,0.0,0.36592,0.00013,28.18483]
[1776261886128,38.45,73944.27,0.0,0.36524,0.00013,28.16534]
[1776261886152,38.45,73944.27,0.0,0.36524,0.00013,28.16534]
[1776261891376,38.45,73943.59,0.0,0.36515,0.00013,28.16269]
[1776261891756,38.45,73943.59,0.0,0.36515,0.00013,28.16269]
[1776261891881,38.45,73943.59,0.0,0.36515,0.00013,28.16269]
[1776261891980,38.45,73943.59,0.0,0.36515,0.00013,28.16269]
[1776261892016,38.45,73943.59,0.0,0.36515,0.00013,28.16269]
[1776261892083,38.45,73943.59,0.0,0.36515,0.00013,28.16269]
[1776261892175,38.44,73946.06,0.0,0.36547,0.00013,28.17191]
[1776261892936,38.44,73946.06,0.0,0.36547,0.00013,28.17191]
[1776261893170,38.44,73955.27,0.0,0.36667,0.00013,28.20626]
[1776261893277,38.44,73955.27,0.0,0.36667,0.00013,28.20626]
[1776261893288,38.44,73955.27,0.0,0.36667,0.00013,28.20626]
[1776261894669,38.44,73956.9,0.0,0.36689,0.00013,28.21231]
[1776261894867,38.44,73954.52,0.0,0.36657,0.00013,28.20342]
[1776261897267,38.44,73949.62,0.0,0.36593,0.00013,28.18507]
[1776261897291,38.44,73949.62,0.0,0.36593,0.00013,28.18507]
[1776261897317,38.44,73949.62,0.0,0.36593,0.00013,28.18507]
[1776261897948,38.44,73949.62,0.0,0.36593,0.00013,28.18507]
[1776261897963,38.44,73948.53,0.0,0.36579,0.00013,28.18097]
[1776261898682,38.44,73948.53,0.0,0.36579,0.00013,28.18097]
[1776261898692,38.44,73947.03,0.0,0.36559,0.00013,28.17534]
[1776261901324,38.44,73944.23,0.0,0.36522,0.00013,28.16478]
[1776261902059,38.44,73943.13,0.0,0.36508,0.00013,28.16064]
[1776261907369,38.44,73939.35,0.0,0.36458,0.00013,28.14639]
[1776261911927,38.44,73945.62,0.0,0.3654,0.00013,28.16986]
[1776261911975,38.44,73945.62,0.0,0.3654,0.00013,28.16986]
[1776261912240,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912317,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912361,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912451,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912496,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912512,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912542,38.44,73948.31,0.0,0.36575,0.00013,28.1799]
[1776261912916,38.44,73959.54,0.0,0.36722,0.00013,28.22167]
[1776261913974,38.44,73959.54,0.0,0.36722,0.00013,28.22167]
[1776261914051,38.44,73960.59,0.0,0.36735,0.00013,28.22546]
[1776261914827,38.44,73960.59,0.0,0.36735,0.00013,28.22546]
[1776261914921,38.44,73959.51,0.0,0.36721,0.00013,28.22146]
[1776261919567,38.44,73959.79,0.0,0.36724,0.00013,28.22226]
[1776261919571,38.44,73959.79,0.0,0.36724,0.00013,28.22226]
[1776261919750,38.44,73959.71,0.0,0.36722,0.00013,28.22191]
[1776261921611,38.44,73960.96,0.0,0.36738,0.00013,28.22648]
[1776261921701,38.44,73960.96,0.0,0.36738,0.00013,28.22648]
[1776261921802,38.43,73959.64,0.0,0.36721,0.00013,28.22154]
[1776261922544,38.43,73959.64,0.0,0.36721,0.00013,28.22154]
[1776261925303,38.43,73952.46,0.0,0.36626,0.00013,28.1947]
[1776261925334,38.43,73952.46,0.0,0.36626,0.00013,28.1947]
[1776261925615,38.43,73952.46,0.0,0.36626,0.00013,28.1947]
[1776261925789,38.43,73952.46,0.0,0.36626,0.00013,28.19467]
[1776261930825,38.43,73953.34,0.0,0.36637,0.00013,28.19779]
[1776261931664,38.43,73953.34,0.0,0.36637,0.00013,28.19779]
[1776261931869,38.43,73955.8,0.0,0.36668,0.00013,28.20397]
[1776261932542,38.43,73955.8,0.0,0.36668,0.00013,28.20397]
[1776261932609,38.43,73955.8,0.0,0.36668,0.00013,28.20397]
[1776261933165,38.43,73955.8,0.0,0.36668,0.00013,28.20397]
[1776261933603,38.43,73962.95,0.0,0.36761,0.00013,28.23045]
[1776261933614,38.43,73962.95,0.0,0.36761,0.00013,28.23045]
[1776261933633,38.43,73962.95,0.0,0.36761,0.00013,28.23045]
[1776261933747,38.43,73962.95,0.0,0.36761,0.00013,28.23045]
[1776261934112,38.43,73965.49,0.0,0.36794,0.00013,28.23975]
[1776261937284,38.43,73970.14,0.0,0.36855,0.00013,28.25676]
[1776261937500,38.43,73970.14,0.0,0.36855,0.00013,28.25676]
[1776261937761,38.43,73970.14,0.0,0.36855,0.00013,28.25676]
[1776261937897,38.43,73970.14,0.0,0.36854,0.00013,28.25671]
[1776261939813,38.43,73977.71,0.0,0.36953,0.00013,28.28438]
[1776261940016,38.43,73977.71,0.0,0.36953,0.00013,28.28438]
[1776261941353,38.43,73984.04,0.0,0.37036,0.00013,28.30727]
[1776261941634,38.43,73984.04,0.0,0.37036,0.00013,28.30727]
[1776261941723,38.43,73984.04,0.0,0.37036,0.00013,28.30727]
[1776261941761,38.43,73984.04,0.0,0.37036,0.00013,28.30727]
[1776261941831,38.43,73984.04,0.0,0.37036,0.00013,28.30727]
[1776261943375,38.42,73994.72,0.0,0.37175,0.00013,28.34575]
[1776261943901,38.42,73994.72,0.0,0.37175,0.00013,28.34575]
[1776261943925,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261944427,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261944515,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261945883,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261945920,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261946213,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261946220,38.42,73998.05,0.0,0.37219,0.00013,28.35773]
[1776261945948,38.42,73986.69,0.0,0.3707,0.00013,28.3167]
[1776261946740,38.42,73986.69,0.0,0.3707,0.00013,28.3167]
[1776261947046,38.42,73986.69,0.0,0.3707,0.00013,28.3167]
[1776261947181,38.42,73980.86,0.0,0.36993,0.00013,28.29551]
[1776261947453,38.42,73980.86,0.0,0.36993,0.00013,28.29551]
[1776261947945,38.42,73980.86,0.0,0.36993,0.00013,28.29552]
[1776261948951,38.42,73967.61,0.0,0.36819,0.00013,28.24687]
[1776261949984,38.42,73967.61,0.0,0.36819,0.00013,28.24687]
[1776261950178,38.42,73965.6,0.0,0.36793,0.00013,28.23935]
[1776261952061,38.42,73965.6,0.0,0.36793,0.00013,28.23935]
[1776261952063,38.42,73965.15,0.0,0.36786,0.00013,28.23764]
[1776261954222,38.42,73965.15,0.0,0.36786,0.00013,28.23759]
[1776261956003,38.42,73976.26,0.0,0.36931,0.00013,28.27827]
[1776261960107,38.42,73974.25,0.0,0.36904,0.00013,28.2707]
[1776261960134,38.41,73973.23,0.0,0.3689,0.00013,28.26681]
[1776261960693,38.41,73973.23,0.0,0.3689,0.00013,28.26681]
[1776261961036,38.41,73973.23,0.0,0.3689,0.00013,28.26681]
[1776261963156,38.41,73963.84,0.0,0.36766,0.00013,28.23204]
[1776261964118,38.41,73963.84,0.0,0.36766,0.00013,28.23204]
[1776261964235,38.41,73963.84,0.0,0.36766,0.00013,28.23204]
[1776261964214,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964345,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964490,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964551,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964578,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964690,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964721,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261964996,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261965124,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261965185,38.41,73958.07,0.0,0.36691,0.00013,28.21061]
[1776261965181,38.41,73942.15,0.0,0.36483,0.00013,28.1511]
[1776261965310,38.41,73942.15,0.0,0.36483,0.00013,28.1511]
[1776261965407,38.41,73942.15,0.0,0.36483,0.00013,28.1511]
[1776261966076,38.41,73931.71,0.0,0.36346,0.00013,28.11158]
[1776261966663,38.41,73931.71,0.0,0.36346,0.00013,28.11158]
[1776261967080,38.41,73931.71,0.0,0.36346,0.00013,28.11158]
[1776261967548,38.41,73931.71,0.0,0.36346,0.00013,28.11158]
[1776261967561,38.41,73931.71,0.0,0.36346,0.00013,28.11158]
[1776261967568,38.41,73931.71,0.0,0.36346,0.00013,28.11158]
[1776261968087,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968421,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968543,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968658,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968746,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968775,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968806,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968835,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968864,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968894,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968927,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261968956,38.41,73931.03,0.0,0.36337,0.00013,28.109]
[1776261969095,38.41,73930.36,0.0,0.36328,0.00013,28.10648]
[1776261970167,38.41,73907.5,0.0,0.36031,0.00013,28.01896]
[1776261971463,38.41,73907.5,0.0,0.36031,0.00013,28.01904]
[1776261973083,38.41,73903.96,0.0,0.35985,0.00013,28.00534]
[1776261974232,38.41,73907.4,0.0,0.3603,0.00013,28.01874]
[1776261974133,38.42,73915.36,0.0,0.36134,0.00013,28.04958]
[1776261974296,38.42,73915.36,0.0,0.36134,0.00013,28.04958]
[1776261975143,38.42,73918.28,0.0,0.36172,0.00013,28.06083]
[1776261976284,38.42,73912.06,0.0,0.36092,0.00013,28.03698]
[1776261977155,38.42,73909.18,0.0,0.36054,0.00013,28.02593]
[1776261982190,38.42,73902.08,0.0,0.35963,0.00013,27.99865]
[1776261986218,38.42,73911.17,0.0,0.36082,0.00013,28.03404]
[1776261990958,38.42,73914.74,0.0,0.36129,0.00013,28.04797]
[1776261992225,38.42,73917.85,0.0,0.36169,0.00013,28.05701]
[1776261992232,38.42,73917.85,0.0,0.36169,0.00013,28.05701]
[1776261992259,38.42,73921.96,0.0,0.36222,0.00013,28.07279]
[1776261992357,38.42,73921.96,0.0,0.36222,0.00013,28.07279]
[1776261992844,38.42,73921.96,0.0,0.36222,0.00013,28.07279]
[1776261992933,38.42,73921.96,0.0,0.36222,0.00013,28.07279]
[1776261993113,38.42,73921.96,0.0,0.36222,0.00013,28.07279]
[1776261993266,38.42,73925.32,0.0,0.36266,0.00013,28.08566]
[1776261994278,38.42,73925.32,0.0,0.36266,0.00013,28.08566]
[1776261994277,38.42,73940.01,0.0,0.36458,0.00013,28.14134]
[1776261994558,38.42,73940.01,0.0,0.36458,0.00013,28.14134]
[1776261995281,38.42,73940.01,0.0,0.36458,0.00013,28.14134]
[1776261995351,38.42,73940.01,0.0,0.36458,0.00013,28.14134]
[1776261995442,38.42,73940.01,0.0,0.36458,0.00013,28.14134]
[1776261996287,38.42,73935.29,0.0,0.36396,0.00013,28.12353]
[1776261997295,38.42,73925.15,0.0,0.36264,0.00013,28.08506]
[1776261998479,38.43,73921.94,0.0,0.36223,0.00013,28.07285]
[1776261999309,38.43,73919.05,0.0,0.36185,0.00013,28.06184]
[1776262002644,38.43,73916.97,0.0,0.36159,0.00013,28.05404]
[1776262002657,38.43,73916.97,0.0,0.36159,0.00013,28.05404]
[1776262003199,38.43,73916.97,0.0,0.36159,0.00013,28.05404]
[1776262003264,38.43,73916.97,0.0,0.36159,0.00013,28.05404]
[1776262003300,38.43,73917.38,0.0,0.36164,0.00013,28.05562]
[1776262003828,38.43,73917.38,0.0,0.36164,0.00013,28.05562]
[1776262004285,38.43,73922.19,0.0,0.36227,0.00013,28.07412]
[1776262004324,38.43,73922.19,0.0,0.36227,0.00013,28.07412]
[1776262004689,38.43,73922.19,0.0,0.36227,0.00013,28.07412]
[1776262006585,38.43,73929.48,0.0,0.36322,0.00013,28.10191]
[1776262006658,38.43,73929.48,0.0,0.36322,0.00013,28.10191]
[1776262006695,38.43,73929.48,0.0,0.36322,0.00013,28.10191]
[1776262006747,38.43,73929.48,0.0,0.36322,0.00013,28.10191]
[1776262006796,38.43,73930.79,0.0,0.36339,0.00013,28.1069]
[1776262008781,38.43,73932.79,0.0,0.36365,0.00013,28.1145]
[1776262008788,38.43,73932.79,0.0,0.36365,0.00013,28.1145]
[1776262008826,38.43,73934.26,0.0,0.36385,0.00013,28.12007]
[1776262010241,38.43,73934.26,0.0,0.36385,0.00013,28.12007]
[1776262010292,38.43,73932.77,0.0,0.36365,0.00013,28.11444]
[1776262010842,38.43,73932.77,0.0,0.36365,0.00013,28.11444]
[1776262010935,38.43,73929.68,0.0,0.36325,0.00013,28.10272]
[1776262012780,38.43,73926.35,0.0,0.36282,0.00013,28.09008]
[1776262012852,38.43,73925.07,0.0,0.36265,0.00013,28.0852]
[1776262015399,38.43,73929.06,0.0,0.36317,0.00013,28.10042]
[1776262016493,38.43,73929.86,0.0,0.36328,0.00013,28.10347]
[1776262016885,38.43,73932.99,0.0,0.36368,0.00013,28.11534]
[1776262022470,38.43,73933.79,0.0,0.36379,0.00013,28.11834]
[1776262027507,38.43,73934.72,0.0,0.36391,0.00013,28.1218]
[1776262028959,38.43,73934.72,0.0,0.36391,0.00013,28.1218]
[1776262028969,38.43,73934.72,0.0,0.36391,0.00013,28.1218]
[1776262029060,38.43,73933.04,0.0,0.36369,0.00013,28.11544]
[1776262032489,38.43,73930.04,0.0,0.3633,0.00013,28.10408]
[1776262032512,38.43,73930.04,0.0,0.3633,0.00013,28.10408]
[1776262033004,38.43,73930.04,0.0,0.3633,0.00013,28.10408]
[1776262033219,38.43,73924.84,0.0,0.36262,0.00013,28.08432]
[1776262034394,38.43,73924.31,0.0,0.36255,0.00013,28.08233]
[1776262034544,38.43,73924.31,0.0,0.36255,0.00013,28.08233]
[1776262034610,38.43,73924.31,0.0,0.36255,0.00013,28.08233]
[1776262034671,38.43,73924.31,0.0,0.36255,0.00013,28.08233]
[1776262034729,38.43,73924.31,0.0,0.36255,0.00013,28.08233]
[1776262034830,38.43,73915.74,0.0,0.36143,0.00013,28.04955]
[1776262038295,38.43,73915.33,0.0,0.36139,0.00013,28.04812]
[1776262038936,38.43,73915.33,0.0,0.36139,0.00013,28.04812]
[1776262039004,38.43,73915.33,0.0,0.36139,0.00013,28.04812]
[1776262039089,38.43,73915.33,0.0,0.36139,0.00013,28.04812]
[1776262039182,38.43,73915.33,0.0,0.36139,0.00013,28.04812]
[1776262039212,38.43,73915.33,0.0,0.36139,0.00013,28.04812]
[1776262039283,38.43,73911.3,0.0,0.36086,0.00013,28.03263]
[1776262041126,38.43,73911.3,0.0,0.36086,0.00013,28.03266]
[1776262041196,38.43,73911.3,0.0,0.36086,0.00013,28.03266]
[1776262041212,38.43,73899.25,0.0,0.3593,0.00013,27.98609]
[1776262042527,38.43,73899.27,0.0,0.3593,0.00013,27.98617]
[1776262042607,38.43,73899.27,0.0,0.3593,0.00013,27.98617]
[1776262043142,38.43,73899.27,0.0,0.3593,0.00013,27.98617]
[1776262045458,38.43,73891.27,0.0,0.35826,0.00013,27.95512]
[1776262046760,38.43,73891.03,0.0,0.35824,0.00013,27.95424]
[1776262046940,38.43,73891.03,0.0,0.35824,0.00013,27.95424]
[1776262047008,38.43,73891.03,0.0,0.35824,0.00013,27.95424]
[1776262047195,38.43,73891.03,0.0,0.35824,0.00013,27.95424]
[1776262047262,38.43,73891.03,0.0,0.35824,0.00013,27.95424]
[1776262047345,38.43,73891.03,0.0,0.35824,0.00013,27.95424]
[1776262047312,38.43,73884.09,0.0,0.35734,0.00013,27.92711]
[1776262048038,38.43,73872.33,0.0,0.35581,0.00013,27.8808]
[1776262049231,38.43,73872.33,0.0,0.35581,0.00013,27.8808]
[1776262049318,38.43,73872.33,0.0,0.35581,0.00013,27.8808]
[1776262049357,38.43,73870.45,0.0,0.35557,0.00013,27.87339]
[1776262049792,38.43,73870.45,0.0,0.35557,0.00013,27.87339]
[1776262049859,38.43,73870.45,0.0,0.35557,0.00013,27.87339]
[1776262049919,38.43,73870.45,0.0,0.35557,0.00013,27.87339]
[1776262050095,38.43,73870.45,0.0,0.35557,0.00013,27.87339]
[1776262052558,38.44,73862.08,0.0,0.35448,0.00013,27.8372]
[1776262053011,38.44,73862.08,0.0,0.35448,0.00013,27.8372]
[1776262053264,38.44,73862.08,0.0,0.35448,0.00013,27.8372]
[1776262053402,38.44,73860.46,0.0,0.35427,0.00013,27.8308]
[1776262053695,38.44,73860.46,0.0,0.35427,0.00013,27.83087]
[1776262055114,38.44,73860.46,0.0,0.35427,0.00013,27.83087]
[1776262055150,38.44,73864.15,0.0,0.35475,0.00013,27.84566]
[1776262055628,38.44,73864.15,0.0,0.35475,0.00013,27.84566]
[1776262057152,38.44,73864.15,0.0,0.35476,0.00013,27.84572]
[1776262059382,38.44,73867.03,0.0,0.35513,0.00013,27.85736]
[1776262060138,38.44,73866.47,0.0,0.35506,0.00013,27.85513]
[1776262061518,38.44,73860.76,0.0,0.35432,0.00013,27.83242]
[1776262062169,38.44,73860.76,0.0,0.35432,0.00013,27.83242]
[1776262062212,38.44,73860.76,0.0,0.35432,0.00013,27.83242]
[1776262062256,38.44,73845.3,0.0,0.35233,0.00013,27.7704]
[1776262062887,38.44,73845.3,0.0,0.35233,0.00013,27.7704]
[1776262062990,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262063612,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262063769,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262064231,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262064270,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262064306,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262064340,38.44,73838.43,0.0,0.35145,0.00013,27.74278]
[1776262064961,38.44,73837.92,0.0,0.35139,0.00013,27.74085]
[1776262064986,38.44,73843.85,0.0,0.35215,0.00013,27.76486]
[1776262067512,38.45,73850.07,0.0,0.35296,0.00013,27.79019]
[1776262067989,38.45,73850.07,0.0,0.35296,0.00013,27.79019]
[1776262068060,38.45,73850.07,0.0,0.35296,0.00013,27.79019]
[1776262068064,38.45,73852.15,0.0,0.35324,0.00013,27.79865]
[1776262069461,38.45,73856.25,0.0,0.35377,0.00013,27.81528]
[1776262070140,38.45,73856.25,0.0,0.35377,0.00013,27.81528]
[1776262070358,38.45,73856.25,0.0,0.35377,0.00013,27.81528]
[1776262070815,38.45,73857.59,0.0,0.35395,0.00013,27.82072]
[1776262071530,38.45,73857.59,0.0,0.35395,0.00013,27.82072]
[1776262071560,38.45,73857.59,0.0,0.35395,0.00013,27.82072]
[1776262071823,38.45,73856.51,0.0,0.35381,0.00013,27.81647]
[1776262076857,38.45,73858.48,0.0,0.35408,0.00013,27.82475]
[1776262077501,38.45,73858.48,0.0,0.35408,0.00013,27.82475]
[1776262077606,38.45,73858.48,0.0,0.35408,0.00013,27.82475]
[1776262077866,38.45,73858.94,0.0,0.35414,0.00013,27.82666]
[1776262079495,38.45,73863.52,0.0,0.35474,0.00013,27.84501]
[1776262079621,38.45,73863.52,0.0,0.35474,0.00013,27.84501]
[1776262079791,38.45,73863.52,0.0,0.35474,0.00013,27.84501]
[1776262081617,38.46,73869.72,0.0,0.35555,0.00013,27.86976]
[1776262081784,38.46,73869.72,0.0,0.35555,0.00013,27.86976]
[1776262082817,38.46,73871.64,0.0,0.3558,0.00013,27.87741]
[1776262085523,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262085562,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262085661,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262085726,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262085774,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262085935,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262086075,38.46,73870.58,0.0,0.35566,0.00013,27.87334]
[1776262086393,38.46,73875.21,0.0,0.35627,0.00013,27.89175]
[1776262087261,38.46,73886.58,0.0,0.35774,0.00013,27.93646]
[1776262087710,38.46,73886.58,0.0,0.35774,0.00013,27.93646]
[1776262087775,38.46,73886.58,0.0,0.35774,0.00013,27.93646]
[1776262087935,38.46,73886.58,0.0,0.35774,0.00013,27.93649]
[1776262089754,38.46,73889.24,0.0,0.35809,0.00013,27.94699]
[1776262089949,38.46,73889.24,0.0,0.35809,0.00013,27.94698]
[1776262090729,38.46,73889.24,0.0,0.35809,0.00013,27.94698]
[1776262090956,38.46,73891.68,0.0,0.35841,0.00013,27.9565]
[1776262091782,38.46,73891.68,0.0,0.35841,0.00013,27.9565]
[1776262091809,38.46,73891.68,0.0,0.35841,0.00013,27.9565]
[1776262094080,38.46,73898.52,0.0,0.35929,0.00013,27.98311]
[1776262095810,38.46,73898.85,0.0,0.35934,0.00013,27.98438]
[1776262095991,38.46,73893.43,0.0,0.35863,0.00013,27.96327]
[1776262097824,38.46,73888.4,0.0,0.35798,0.00013,27.94362]
[1776262098009,38.46,73888.4,0.0,0.35798,0.00013,27.9436]
[1776262098947,38.46,73888.4,0.0,0.35798,0.00013,27.9436]
[1776262099065,38.46,73888.4,0.0,0.35798,0.00013,27.9436]
[1776262099263,38.46,73888.4,0.0,0.35798,0.00013,27.9436]
[1776262099344,38.46,73888.9,0.0,0.35804,0.00013,27.94555]
[1776262100348,38.46,73905.49,0.0,0.3602,0.00013,28.0101]
[1776262101078,38.46,73905.49,0.0,0.3602,0.00013,28.0101]
[1776262101086,38.46,73905.49,0.0,0.3602,0.00013,28.0101]
[1776262101512,38.46,73900.93,0.0,0.35961,0.00013,27.99246]
[1776262102039,38.46,73900.93,0.0,0.35961,0.00013,27.99246]
[1776262102052,38.46,73900.93,0.0,0.35961,0.00013,27.99246]
[1776262103989,38.46,73898.0,0.0,0.35923,0.00013,27.98118]
[1776262104255,38.46,73886.35,0.0,0.35772,0.00013,27.93571]
[1776262107071,38.46,73883.77,0.0,0.35738,0.00013,27.92558]
[1776262109474,38.46,73884.78,0.0,0.35751,0.00013,27.92955]
[1776262109502,38.46,73884.78,0.0,0.35751,0.00013,27.92955]
[1776262109959,38.46,73884.78,0.0,0.35751,0.00013,27.92955]
[1776262110364,38.46,73890.44,0.0,0.35825,0.00013,27.95169]
[1776262112010,38.46,73890.44,0.0,0.35823,0.00013,27.94872]
[1776262112359,38.46,73890.44,0.0,0.35823,0.00013,27.94872]
[1776262112368,38.46,73890.44,0.0,0.35823,0.00013,27.94872]
[1776262114968,38.46,73902.76,0.0,0.35984,0.00013,27.99683]
[1776262120279,38.46,73903.07,0.0,0.35989,0.00013,27.99841]
[1776262125656,38.47,73914.2,0.0,0.36136,0.00013,28.04172]
[1776262125756,38.47,73914.2,0.0,0.36136,0.00013,28.04172]
[1776262125866,38.47,73914.2,0.0,0.36136,0.00013,28.04172]
[1776262126324,38.47,73914.2,0.0,0.36136,0.00013,28.04172]
[1776262126374,38.47,73915.49,0.0,0.36153,0.00013,28.04678]
[1776262126543,38.47,73915.49,0.0,0.36153,0.00013,28.04678]
[1776262126706,38.47,73915.49,0.0,0.36153,0.00013,28.04678]
[1776262126765,38.47,73915.49,0.0,0.36153,0.00013,28.04678]
[1776262127212,38.47,73915.49,0.0,0.36153,0.00013,28.04678]
[1776262128218,38.47,73928.92,0.0,0.36328,0.00013,28.09803]
[1776262130233,38.47,73924.65,0.0,0.36273,0.00013,28.08191]
[1776262132284,38.47,73921.76,0.0,0.36235,0.00013,28.07094]
[1776262132345,38.47,73915.75,0.0,0.36157,0.00013,28.04807]
[1776262132784,38.47,73915.75,0.0,0.36157,0.00013,28.04807]
[1776262133066,38.47,73915.75,0.0,0.36157,0.00013,28.04807]
[1776262133147,38.47,73915.75,0.0,0.36157,0.00013,28.04807]
[1776262133287,38.47,73909.95,0.0,0.36082,0.00013,28.02581]
[1776262133929,38.47,73909.95,0.0,0.36082,0.00013,28.02581]
[1776262135634,38.47,73906.88,0.0,0.36042,0.00013,28.01407]
[1776262136282,38.47,73906.88,0.0,0.36042,0.00013,28.01407]
[1776262136293,38.47,73906.88,0.0,0.36042,0.00013,28.01407]
[1776262136302,38.47,73906.88,0.0,0.36042,0.00013,28.01407]
[1776262136378,38.47,73903.36,0.0,0.35997,0.00013,28.00053]
[1776262138328,38.47,73903.36,0.0,0.35997,0.00013,28.00053]
[1776262138370,38.47,73903.36,0.0,0.35997,0.00013,28.00053]
[1776262138393,38.47,73898.13,0.0,0.35929,0.00013,27.98023]
[1776262140127,38.47,73900.49,0.0,0.35959,0.00013,27.98937]
[1776262140151,38.47,73900.49,0.0,0.35959,0.00013,27.98937]
[1776262140333,38.47,73900.49,0.0,0.35959,0.00013,27.98937]
[1776262140420,38.47,73900.49,0.0,0.35959,0.00013,27.98937]
[1776262140431,38.47,73906.51,0.0,0.36038,0.00013,28.01271]
[1776262142024,38.47,73906.51,0.0,0.36038,0.00013,28.01271]
[1776262142109,38.47,73906.51,0.0,0.36038,0.00013,28.01271]
[1776262142340,38.47,73906.51,0.0,0.36038,0.00013,28.01271]
[1776262142421,38.47,73903.28,0.0,0.35996,0.00013,28.0003]
[1776262147353,38.48,73911.59,0.0,0.36105,0.00013,28.03258]
[1776262150373,38.48,73903.58,0.0,0.36002,0.00013,28.00198]
[1776262152511,38.48,73898.71,0.0,0.35939,0.00013,27.98329]
[1776262152553,38.48,73898.71,0.0,0.35939,0.00013,27.98329]
[1776262152581,38.48,73898.71,0.0,0.35939,0.00013,27.98329]
[1776262152646,38.48,73898.71,0.0,0.35939,0.00013,27.98329]
[1776262153394,38.48,73900.03,0.0,0.35957,0.00013,27.98849]
[1776262156554,38.48,73896.49,0.0,0.35912,0.00013,27.975]
[1776262156603,38.48,73896.49,0.0,0.35912,0.00013,27.975]
[1776262157423,38.48,73892.4,0.0,0.35859,0.00013,27.95913]
[1776262158580,38.49,73892.04,0.0,0.35854,0.00013,27.95778]
[1776262159437,38.49,73891.12,0.0,0.35842,0.00013,27.95424]
[1776262164472,38.49,73892.17,0.0,0.35857,0.00013,27.95858]
[1776262165585,38.49,73893.23,0.0,0.35871,0.00013,27.96276]
[1776262165586,38.49,73893.23,0.0,0.35871,0.00013,27.96276]
[1776262165602,38.49,73893.23,0.0,0.35871,0.00013,27.96276]
[1776262166486,38.49,73897.74,0.0,0.3593,0.00013,27.98033]
[1776262166634,38.49,73897.74,0.0,0.3593,0.00013,27.98033]
[1776262169632,38.49,73898.68,0.0,0.35942,0.00013,27.98414]
[1776262170620,38.49,73900.37,0.0,0.35965,0.00013,27.99086]
[1776262170690,38.49,73900.37,0.0,0.35965,0.00013,27.99086]
[1776262171456,38.49,73906.58,0.0,0.36045,0.00013,28.01195]
[1776262172720,38.49,73905.81,0.0,0.36035,0.00013,28.00905]
[1776262173459,38.49,73905.34,0.0,0.36029,0.00013,28.0073]
[1776262178569,38.5,73907.75,0.0,0.36062,0.00013,28.01691]
[1776262183150,38.5,73908.76,0.0,0.36075,0.00013,28.02097]
[1776262183246,38.5,73908.76,0.0,0.36075,0.00013,28.02097]
[1776262183282,38.5,73908.76,0.0,0.36075,0.00013,28.02097]
[1776262183330,38.5,73908.76,0.0,0.36075,0.00013,28.02097]
[1776262183480,38.5,73908.76,0.0,0.36075,0.00013,28.02097]
[1776262183627,38.5,73911.25,0.0,0.36108,0.00013,28.0306]
[1776262183685,38.5,73911.25,0.0,0.36108,0.00013,28.0306]
[1776262184391,38.5,73920.27,0.0,0.36226,0.00013,28.06523]
[1776262184921,38.5,73920.27,0.0,0.36226,0.00013,28.06523]
[1776262185237,38.5,73920.27,0.0,0.36226,0.00013,28.06523]
[1776262185329,38.5,73920.27,0.0,0.36226,0.00013,28.06523]
[1776262185341,38.5,73920.27,0.0,0.36226,0.00013,28.06523]
[1776262186263,38.5,73927.25,0.0,0.36316,0.00013,28.09176]
[1776262186359,38.5,73931.66,0.0,0.36374,0.00013,28.10853]
[1776262186909,38.5,73931.66,0.0,0.36374,0.00013,28.10853]
[1776262186937,38.5,73931.66,0.0,0.36374,0.00013,28.10853]
[1776262187277,38.5,73936.05,0.0,0.36431,0.00013,28.12509]
[1776262191157,38.5,73936.42,0.0,0.36436,0.00013,28.1265]
[1776262191256,38.5,73936.42,0.0,0.36436,0.00013,28.1265]
[1776262191528,38.5,73936.42,0.0,0.36436,0.00013,28.1265]
[1776262191559,38.5,73939.42,0.0,0.36475,0.00013,28.1378]
[1776262192317,38.5,73953.79,0.0,0.36663,0.00013,28.19146]
[1776262193417,38.5,73953.79,0.0,0.36663,0.00013,28.19146]
[1776262193445,38.5,73960.91,0.0,0.36756,0.00013,28.21778]
[1776262193971,38.5,73960.91,0.0,0.36756,0.00013,28.21778]
[1776262194188,38.5,73960.91,0.0,0.36756,0.00013,28.21778]
[1776262194346,38.5,73960.91,0.0,0.36756,0.00013,28.21778]
[1776262194409,38.5,73960.91,0.0,0.36756,0.00013,28.21778]
[1776262195359,38.5,73979.09,0.0,0.36993,0.00013,28.28429]
[1776262196368,38.5,73979.09,0.0,0.36993,0.00013,28.28429]
[1776262196433,38.5,73977.9,0.0,0.36977,0.00013,28.27986]
[1776262197284,38.5,73977.9,0.0,0.36977,0.00013,28.27986]
[1776262197348,38.5,73971.55,0.0,0.36894,0.00013,28.25658]
[1776262199000,38.5,73967.64,0.0,0.36842,0.00013,28.24216]
[1776262199494,38.5,73967.64,0.0,0.36842,0.00013,28.24216]
[1776262199067,38.5,73962.19,0.0,0.36771,0.00013,28.22203]
[1776262199577,38.5,73962.19,0.0,0.36771,0.00013,28.22203]
[1776262200544,38.5,73955.42,0.0,0.36682,0.00013,28.19693]
[1776262200556,38.5,73955.42,0.0,0.36682,0.00013,28.19693]
[1776262200561,38.5,73955.42,0.0,0.36682,0.00013,28.19693]
[1776262201158,38.5,73955.42,0.0,0.36682,0.00013,28.19693]
[1776262201183,38.5,73955.42,0.0,0.36682,0.00013,28.19693]
[1776262201198,38.5,73951.62,0.0,0.36632,0.00013,28.18277]
[1776262201533,38.5,73951.62,0.0,0.36632,0.00013,28.18277]
[1776262201933,38.5,73951.62,0.0,0.36632,0.00013,28.18277]
[1776262202556,38.5,73951.47,0.0,0.3663,0.00013,28.18217]
[1776262202566,38.5,73951.47,0.0,0.3663,0.00013,28.18217]
[1776262203484,38.49,73952.53,0.0,0.36644,0.00013,28.18608]
[1776262203666,38.49,73952.53,0.0,0.36644,0.00013,28.18608]
[1776262204428,38.49,73950.4,0.0,0.36616,0.00013,28.17812]
[1776262204697,38.49,73950.4,0.0,0.36616,0.00013,28.17812]
[1776262205127,38.49,73950.4,0.0,0.36616,0.00013,28.17812]
[1776262205475,38.49,73950.6,0.0,0.36618,0.00013,28.17883]
[1776262207149,38.49,73948.29,0.0,0.36588,0.00013,28.17018]
[1776262207280,38.49,73948.29,0.0,0.36588,0.00013,28.17018]
[1776262207318,38.49,73948.29,0.0,0.36588,0.00013,28.17018]
[1776262207416,38.49,73946.96,0.0,0.3657,0.00013,28.16518]
[1776262207906,38.49,73946.96,0.0,0.3657,0.00013,28.16518]
[1776262207940,38.49,73946.96,0.0,0.3657,0.00013,28.16518]
[1776262208372,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262208812,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262208846,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262208946,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262208981,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262209406,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262209451,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262209501,38.49,73944.12,0.0,0.36533,0.00013,28.15454]
[1776262209469,38.49,73960.64,0.0,0.36749,0.00013,28.21595]
[1776262209831,38.49,73960.64,0.0,0.36749,0.00013,28.21595]
[1776262209873,38.49,73960.64,0.0,0.36749,0.00013,28.21595]
[1776262209968,38.49,73960.64,0.0,0.36749,0.00013,28.21595]
[1776262210328,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262210597,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262210622,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262210652,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262210681,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262210926,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262211444,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262211473,38.49,73965.41,0.0,0.36811,0.00013,28.23347]
[1776262211543,38.49,73970.3,0.0,0.36875,0.00013,28.25136]
[1776262212360,38.49,73970.3,0.0,0.36875,0.00013,28.25136]
[1776262212439,38.49,73970.3,0.0,0.36875,0.00013,28.25136]
[1776262212515,38.49,73970.3,0.0,0.36875,0.00013,28.25136]
[1776262212467,38.49,73976.36,0.0,0.36954,0.00013,28.27344]
[1776262212568,38.49,73976.36,0.0,0.36954,0.00013,28.27344]
[1776262212716,38.49,73976.36,0.0,0.36954,0.00013,28.27344]
[1776262213055,38.49,73985.55,0.0,0.37074,0.00013,28.30684]
[1776262217234,38.49,73990.22,0.0,0.37135,0.00013,28.32367]
[1776262217312,38.49,73990.22,0.0,0.37135,0.00013,28.32367]
[1776262217346,38.49,73990.22,0.0,0.37135,0.00013,28.32367]
[1776262217428,38.49,73984.93,0.0,0.37065,0.00013,28.3045]
[1776262222714,38.49,73985.13,0.0,0.37068,0.00013,28.30515]
[1776262222791,38.49,73985.13,0.0,0.37068,0.00013,28.30515]
[1776262223295,38.49,73985.13,0.0,0.37068,0.00013,28.30515]
[1776262223319,38.49,73985.13,0.0,0.37068,0.00013,28.30515]
[1776262223396,38.49,73986.75,0.0,0.37089,0.00013,28.311]
[1776262225229,38.49,73989.36,0.0,0.37123,0.00013,28.32041]
[1776262225354,38.49,73989.36,0.0,0.37123,0.00013,28.32041]
[1776262227676,38.49,73993.93,0.0,0.37183,0.00013,28.33678]
[1776262227929,38.49,73993.93,0.0,0.37183,0.00013,28.33676]
[1776262228756,38.49,73993.93,0.0,0.37183,0.00013,28.33676]
[1776262229417,38.49,73993.93,0.0,0.37183,0.00013,28.33676]
[1776262229481,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262229599,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262229654,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262229714,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262230055,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262230352,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262230463,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262230484,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262230551,38.49,73998.67,0.0,0.37245,0.00013,28.35377]
[1776262230538,38.49,74012.97,0.0,0.37432,0.00013,28.40469]
[1776262230576,38.49,74012.97,0.0,0.37432,0.00013,28.40469]
[1776262230642,38.49,74012.97,0.0,0.37432,0.00013,28.40469]
[1776262230666,38.49,74012.97,0.0,0.37432,0.00013,28.40469]
[1776262230795,38.49,74012.97,0.0,0.37432,0.00013,28.40469]
[1776262230826,38.49,74012.97,0.0,0.37432,0.00013,28.40469]
[1776262231073,38.49,74028.94,0.0,0.37641,0.00013,28.45788]
[1776262231674,38.49,74028.94,0.0,0.37641,0.00013,28.45788]
[1776262232397,38.49,74028.16,0.0,0.37631,0.00013,28.45523]
[1776262232734,38.49,74028.16,0.0,0.37631,0.00013,28.45523]
[1776262233438,38.49,74028.16,0.0,0.37631,0.00013,28.45523]
[1776262233494,38.49,74028.16,0.0,0.37631,0.00013,28.45523]
[1776262234376,38.49,74028.5,0.0,0.37636,0.00013,28.45645]
[1776262237475,38.49,74031.52,0.0,0.37676,0.00013,28.46702]
[1776262237564,38.49,74022.75,0.0,0.3756,0.00013,28.43637]
[1776262239565,38.49,74022.75,0.0,0.3756,0.00013,28.43637]
[1776262239007,38.49,74011.59,0.0,0.37414,0.00013,28.397]
[1776262240105,38.49,74011.59,0.0,0.37414,0.00013,28.397]
[1776262240157,38.49,74011.59,0.0,0.37414,0.00013,28.397]
[1776262240186,38.49,74011.59,0.0,0.37414,0.00013,28.397]
[1776262240215,38.49,74011.59,0.0,0.37414,0.00013,28.397]
[1776262240245,38.49,74011.59,0.0,0.37414,0.00013,28.397]
[1776262240346,38.49,74010.89,0.0,0.37405,0.00013,28.39456]
[1776262240845,38.49,74010.89,0.0,0.37405,0.00013,28.39456]
[1776262241007,38.49,74010.89,0.0,0.37405,0.00013,28.39456]
[1776262241385,38.49,74010.89,0.0,0.37405,0.00013,28.39456]
[1776262241478,38.49,74010.89,0.0,0.37405,0.00013,28.39456]
[1776262241510,38.49,74013.03,0.0,0.37433,0.00013,28.40215]
[1776262242451,38.49,74024.55,0.0,0.37584,0.00013,28.44277]
[1776262242889,38.49,74024.55,0.0,0.37584,0.00013,28.44277]
[1776262242985,38.49,74024.55,0.0,0.37584,0.00013,28.44277]
[1776262243056,38.49,74024.55,0.0,0.37584,0.00013,28.44277]
[1776262243649,38.49,74030.94,0.0,0.37669,0.00013,28.46512]
[1776262244052,38.49,74030.94,0.0,0.37669,0.00013,28.46512]
[1776262245575,38.49,74032.64,0.0,0.37691,0.00013,28.47105]
[1776262246700,38.49,74032.64,0.0,0.37691,0.00013,28.47105]
[1776262247181,38.49,74032.64,0.0,0.37691,0.00013,28.47105]
[1776262247281,38.49,74031.4,0.0,0.37675,0.00013,28.46674]
[1776262247756,38.49,74031.4,0.0,0.37675,0.00013,28.46674]
[1776262247786,38.49,74031.4,0.0,0.37675,0.00013,28.46674]
[1776262247852,38.49,74031.4,0.0,0.37675,0.00013,28.46674]
[1776262248438,38.49,74025.91,0.0,0.37603,0.00013,28.44759]
[1776262253648,38.49,74026.02,0.0,0.37604,0.00013,28.44806]
[1776262253677,38.49,74026.02,0.0,0.37604,0.00013,28.44806]
[1776262257721,38.49,74022.53,0.0,0.37559,0.00013,28.43591]
[1776262257768,38.49,74022.53,0.0,0.37559,0.00013,28.43591]
[1776262257797,38.49,74022.53,0.0,0.37559,0.00013,28.43591]
[1776262257826,38.49,74022.53,0.0,0.37559,0.00013,28.43591]
[1776262261784,38.49,74018.21,0.0,0.37502,0.00013,28.42078]
[1776262262277,38.49,74018.21,0.0,0.37502,0.00013,28.42078]
[1776262262385,38.49,74019.75,0.0,0.37523,0.00013,28.42621]
[1776262263817,38.49,74019.75,0.0,0.37523,0.00013,28.42624]
[1776262264462,38.49,74019.75,0.0,0.37523,0.00013,28.42624]
[1776262266522,38.49,74007.55,0.0,0.37362,0.00013,28.38312]
[1776262267976,38.49,74005.93,0.0,0.37341,0.00013,28.37738]
[1776262268033,38.49,74005.93,0.0,0.37341,0.00013,28.37738]
[1776262268063,38.49,74005.93,0.0,0.37341,0.00013,28.37738]
[1776262268092,38.49,74005.93,0.0,0.37341,0.00013,28.37738]
[1776262268214,38.49,74005.73,0.0,0.37339,0.00013,28.37668]
[1776262269220,38.49,73992.36,0.0,0.37163,0.00013,28.32876]
[1776262269974,38.49,73992.36,0.0,0.37163,0.00013,28.32876]
[1776262270228,38.49,73983.85,0.0,0.37051,0.00013,28.29799]
[1776262274469,38.49,73984.95,0.0,0.37065,0.00013,28.30185]
[1776262274542,38.49,73984.95,0.0,0.37065,0.00013,28.30185]
[1776262274518,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262274667,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262274801,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262274883,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262274915,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262275245,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262275468,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262275533,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262275562,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262275593,38.49,73982.17,0.0,0.37029,0.00013,28.29173]
[1776262275570,38.49,73969.31,0.0,0.3686,0.00013,28.24476]
[1776262275679,38.49,73969.31,0.0,0.3686,0.00013,28.24476]
[1776262276488,38.49,73969.31,0.0,0.3686,0.00013,28.24476]
[1776262276509,38.49,73970.43,0.0,0.36875,0.00013,28.24876]
[1776262276612,38.49,73970.43,0.0,0.36875,0.00013,28.24876]
[1776262276640,38.49,73970.43,0.0,0.36875,0.00013,28.24876]
[1776262277463,38.49,73984.27,0.0,0.37055,0.00013,28.29912]
[1776262279453,38.49,73990.65,0.0,0.37139,0.00013,28.32213]
[1776262279582,38.49,73990.65,0.0,0.37139,0.00013,28.32213]
[1776262279516,38.49,73994.43,0.0,0.37188,0.00013,28.33567]
[1776262279648,38.49,73994.43,0.0,0.37188,0.00013,28.33567]
[1776262279675,38.49,73994.43,0.0,0.37188,0.00013,28.33567]
[1776262280195,38.49,73994.43,0.0,0.37188,0.00013,28.33567]
[1776262280914,38.49,73994.43,0.0,0.37188,0.00013,28.33567]
[1776262281411,38.49,74005.15,0.0,0.37329,0.00013,28.37403]
[1776262285403,38.49,74008.67,0.0,0.37376,0.00013,28.3867]
[1776262285428,38.49,74008.67,0.0,0.37376,0.00013,28.3867]
[1776262285612,38.49,74013.6,0.0,0.3744,0.00013,28.40423]
[1776262285761,38.49,74013.6,0.0,0.3744,0.00013,28.40423]
[1776262286152,38.49,74013.6,0.0,0.3744,0.00013,28.40423]
[1776262287476,38.49,74013.6,0.0,0.37441,0.00013,28.40426]
[1776262287564,38.49,74013.6,0.0,0.37441,0.00013,28.40426]
[1776262287551,38.49,74024.2,0.0,0.3758,0.00013,28.4416]
[1776262288383,38.49,74028.95,0.0,0.37643,0.00013,28.45822]
[1776262289885,38.49,74028.95,0.0,0.37643,0.00013,28.45824]
[1776262292266,38.49,74031.2,0.0,0.37671,0.00013,28.46315]
[1776262292291,38.49,74031.2,0.0,0.37671,0.00013,28.46315]
[1776262292350,38.49,74031.2,0.0,0.37671,0.00013,28.46315]
[1776262292379,38.49,74031.2,0.0,0.37671,0.00013,28.46315]
[1776262294302,38.49,74038.43,0.0,0.37766,0.00013,28.48825]
[1776262294377,38.49,74038.43,0.0,0.37766,0.00013,28.48825]
[1776262295684,38.49,74036.06,0.0,0.37735,0.00013,28.48001]
[1776262296417,38.49,74036.06,0.0,0.37735,0.00013,28.47999]
[1776262298368,38.49,74028.71,0.0,0.37638,0.00013,28.45441]
[1776262303465,38.49,74024.75,0.0,0.37586,0.00013,28.44063]
[1776262306492,38.49,74017.08,0.0,0.37485,0.00013,28.41369]
[1776262310513,38.49,74009.99,0.0,0.37392,0.00013,28.38865]
[1776262310572,38.49,74009.99,0.0,0.37392,0.00013,28.38865]
[1776262310575,38.49,74009.99,0.0,0.37392,0.00013,28.38865]
[1776262310590,38.49,74009.99,0.0,0.37392,0.00013,28.38865]
[1776262310601,38.49,74009.99,0.0,0.37392,0.00013,28.38865]
[1776262310640,38.49,74000.94,0.0,0.37274,0.00013,28.3564]
[1776262310716,38.49,74000.94,0.0,0.37274,0.00013,28.3564]
[1776262310746,38.49,74000.94,0.0,0.37274,0.00013,28.3564]
[1776262311972,38.49,74000.94,0.0,0.37273,0.00013,28.3564]
[1776262312281,38.49,74000.94,0.0,0.37273,0.00013,28.3564]
[1776262312316,38.49,74000.94,0.0,0.37273,0.00013,28.3564]
[1776262312535,38.49,74001.45,0.0,0.3728,0.00013,28.35822]
[1776262312718,38.49,74001.45,0.0,0.3728,0.00013,28.35822]
[1776262314638,38.49,74008.63,0.0,0.37375,0.00013,28.38385]
[1776262315088,38.49,74014.21,0.0,0.37448,0.00013,28.40367]
[1776262315094,38.49,74014.21,0.0,0.37448,0.00013,28.40367]
[1776262315117,38.49,74014.21,0.0,0.37448,0.00013,28.40367]
[1776262315430,38.49,74014.21,0.0,0.37448,0.00013,28.40367]
[1776262316062,38.49,74016.71,0.0,0.37481,0.00013,28.41248]
[1776262316261,38.49,74016.71,0.0,0.37481,0.00013,28.41248]
[1776262318228,38.49,74011.09,0.0,0.37407,0.00013,28.3926]
[1776262321262,38.49,74008.62,0.0,0.37374,0.00013,28.38375]
[1776262321364,38.49,74008.62,0.0,0.37374,0.00013,28.38375]
[1776262321596,38.49,74006.95,0.0,0.37352,0.00013,28.37777]
[1776262323611,38.49,74017.25,0.0,0.37488,0.00013,28.41426]
[1776262323837,38.49,74017.25,0.0,0.37488,0.00013,28.41426]
[1776262327639,38.49,74009.66,0.0,0.37387,0.00013,28.38732]
[1776262327860,38.49,74009.66,0.0,0.37387,0.00013,28.38732]
[1776262327871,38.49,74009.66,0.0,0.37387,0.00013,28.38732]
[1776262328646,38.49,74006.53,0.0,0.37346,0.00013,28.37616]
[1776262330929,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262330989,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262331001,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262331452,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262331470,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262331544,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262331610,38.49,74006.55,0.0,0.37346,0.00013,28.37616]
[1776262331667,38.49,74006.45,0.0,0.37345,0.00013,28.37577]
[1776262332431,38.49,74006.45,0.0,0.37345,0.00013,28.37577]
[1776262332674,38.49,74011.78,0.0,0.37415,0.00013,28.39467]
[1776262333353,38.49,74011.78,0.0,0.37415,0.00013,28.39467]
[1776262333939,38.49,74016.26,0.0,0.37473,0.00013,28.41051]
[1776262334255,38.49,74016.26,0.0,0.37473,0.00013,28.41051]
[1776262334277,38.49,74016.26,0.0,0.37473,0.00013,28.41051]
[1776262334363,38.49,74016.26,0.0,0.37473,0.00013,28.41051]
[1776262334579,38.49,74018.09,0.0,0.37497,0.00013,28.41695]
[1776262335976,38.49,74025.22,0.0,0.37591,0.00013,28.44203]
[1776262337970,38.49,74030.75,0.0,0.37664,0.00013,28.46137]
[1776262338071,38.49,74030.75,0.0,0.37664,0.00013,28.46137]
[1776262338088,38.49,74030.75,0.0,0.37664,0.00013,28.46137]
[1776262338179,38.49,74030.75,0.0,0.37664,0.00013,28.46137]
[1776262338447,38.49,74030.75,0.0,0.37664,0.00013,28.46137]
[1776262338473,38.49,74030.75,0.0,0.37664,0.00013,28.46137]
[1776262338637,38.49,74029.4,0.0,0.37646,0.00013,28.45666]
[1776262340620,38.49,74033.47,0.0,0.377,0.00013,28.47084]
[1776262342254,38.49,74038.77,0.0,0.3777,0.00013,28.48921]
[1776262342311,38.49,74038.77,0.0,0.3777,0.00013,28.48921]
[1776262342329,38.49,74038.77,0.0,0.3777,0.00013,28.48921]
[1776262342687,38.49,74038.77,0.0,0.3777,0.00013,28.48921]
[1776262342726,38.49,74040.59,0.0,0.37794,0.00013,28.49549]
[1776262342761,38.49,74040.59,0.0,0.37794,0.00013,28.49549]
[1776262342813,38.49,74040.59,0.0,0.37794,0.00013,28.49549]
[1776262342973,38.49,74040.59,0.0,0.37794,0.00013,28.49549]
[1776262343613,38.49,74052.41,0.0,0.37949,0.00013,28.5361]
[1776262344236,38.49,74052.41,0.0,0.37949,0.00013,28.5361]
[1776262344338,38.49,74052.59,0.0,0.37952,0.00013,28.53667]
[1776262346086,38.49,74052.54,0.0,0.37951,0.00013,28.53646]
[1776262346173,38.49,74052.54,0.0,0.37951,0.00013,28.53646]
[1776262346275,38.49,74048.94,0.0,0.37903,0.00013,28.52408]
[1776262347674,38.49,74048.94,0.0,0.37903,0.00013,28.52408]
[1776262348468,38.49,74045.65,0.0,0.37859,0.00013,28.51271]
[1776262351088,38.48,74044.54,0.0,0.37844,0.00013,28.50883]
[1776262351146,38.48,74044.54,0.0,0.37844,0.00013,28.50883]
[1776262351228,38.48,74041.74,0.0,0.37806,0.00013,28.49622]
[1776262352195,38.48,74041.74,0.0,0.37806,0.00013,28.49622]
[1776262352575,38.48,74037.02,0.0,0.37744,0.00013,28.47987]
[1776262352997,38.48,74037.02,0.0,0.37744,0.00013,28.47987]
[1776262353444,38.48,74037.02,0.0,0.37744,0.00013,28.47987]
[1776262353481,38.48,74035.73,0.0,0.37727,0.00013,28.47538]
[1776262354411,38.48,74035.73,0.0,0.37727,0.00013,28.47538]
[1776262354471,38.48,74035.73,0.0,0.37727,0.00013,28.47538]
[1776262354540,38.48,74036.77,0.0,0.37741,0.00013,28.47898]
[1776262356255,38.48,74036.77,0.0,0.37741,0.00013,28.47898]
[1776262356261,38.48,74036.77,0.0,0.37741,0.00013,28.47898]
[1776262356331,38.48,74036.77,0.0,0.37741,0.00013,28.47898]
[1776262356391,38.48,74036.77,0.0,0.37741,0.00013,28.47898]
[1776262356464,38.48,74036.77,0.0,0.37741,0.00013,28.47898]
[1776262356535,38.48,74044.75,0.0,0.37846,0.00013,28.50653]
[1776262359683,38.48,74038.2,0.0,0.37759,0.00013,28.48388]
[1776262359732,38.48,74035.04,0.0,0.37717,0.00013,28.47291]
[1776262359740,38.48,74035.04,0.0,0.37717,0.00013,28.47291]
[1776262359864,38.48,74033.77,0.0,0.37701,0.00013,28.46849]
[1776262361879,38.48,74044.47,0.0,0.37842,0.00013,28.50551]
[1776262367323,38.48,74044.27,0.0,0.37839,0.00013,28.50474]
[1776262367451,38.48,74044.27,0.0,0.37839,0.00013,28.50474]
[1776262367553,38.48,74041.42,0.0,0.37801,0.00013,28.49487]
[1776262369369,38.48,74041.42,0.0,0.37801,0.00013,28.49487]
[1776262369407,38.48,74041.42,0.0,0.37801,0.00013,28.49487]
[1776262369446,38.48,74041.42,0.0,0.37801,0.00013,28.49487]
[1776262369469,38.48,74036.72,0.0,0.37739,0.00013,28.47857]
[1776262370516,38.48,74036.72,0.0,0.37739,0.00013,28.47857]
[1776262370547,38.48,74036.72,0.0,0.37739,0.00013,28.47857]
[1776262370575,38.48,74032.17,0.0,0.37679,0.00013,28.46275]
[1776262371561,38.48,74017.67,0.0,0.37488,0.00013,28.41191]
[1776262373647,38.48,74013.09,0.0,0.37428,0.00013,28.39574]
[1776262374535,38.48,74013.09,0.0,0.37428,0.00013,28.39574]
[1776262374594,38.48,74011.12,0.0,0.37402,0.00013,28.38878]
[1776262374750,38.48,74011.12,0.0,0.37402,0.00013,28.38878]
[1776262375494,38.48,74011.12,0.0,0.37402,0.00013,28.38878]
[1776262378790,38.48,74009.75,0.0,0.37384,0.00013,28.38396]
[1776262380613,38.48,74009.64,0.0,0.37383,0.00013,28.3836]
[1776262380695,38.48,74009.95,0.0,0.37387,0.00013,28.38474]
[1776262384657,38.48,74005.43,0.0,0.37328,0.00013,28.36868]
[1776262385498,38.48,74007.62,0.0,0.37357,0.00013,28.37651]
[1776262388540,38.48,74013.51,0.0,0.37434,0.00013,28.39745]
[1776262388699,38.48,74013.51,0.0,0.37434,0.00013,28.39745]
[1776262389068,38.48,74016.12,0.0,0.37469,0.00013,28.40672]
[1776262394102,38.48,74017.94,0.0,0.37493,0.00013,28.41323]
[1776262394800,38.48,74017.94,0.0,0.37493,0.00013,28.41323]
[1776262397626,38.49,74012.81,0.0,0.37426,0.00013,28.39518]
[1776262399382,38.48,74001.31,0.0,0.37274,0.00013,28.3541]
[1776262402913,38.48,74005.78,0.0,0.37332,0.00013,28.36992]
[1776262402969,38.48,74005.78,0.0,0.37332,0.00013,28.36992]
[1776262403192,38.48,74005.78,0.0,0.37332,0.00013,28.36992]
[1776262403270,38.48,74005.13,0.0,0.37324,0.00013,28.36765]
[1776262404944,38.48,74004.69,0.0,0.37318,0.00013,28.36612]
[1776262404968,38.48,74004.69,0.0,0.37318,0.00013,28.36612]
[1776262405245,38.48,74005.2,0.0,0.37325,0.00013,28.36794]
[1776262406005,38.48,74005.2,0.0,0.37325,0.00013,28.36794]
[1776262406063,38.48,74005.2,0.0,0.37325,0.00013,28.36794]
[1776262406224,38.48,74005.2,0.0,0.37325,0.00013,28.36794]
[1776262406255,38.48,74005.2,0.0,0.37325,0.00013,28.36794]
[1776262406272,38.48,74005.2,0.0,0.37325,0.00013,28.36794]
[1776262406375,38.48,74004.04,0.0,0.3731,0.00013,28.3638]
[1776262407781,38.48,74004.04,0.0,0.3731,0.00013,28.3638]
[1776262407804,38.48,74004.04,0.0,0.3731,0.00013,28.3638]
[1776262408200,38.48,74002.26,0.0,0.37286,0.00013,28.35735]
[1776262410051,38.48,73995.49,0.0,0.37197,0.00013,28.333]
[1776262410082,38.48,73995.49,0.0,0.37197,0.00013,28.333]
[1776262410108,38.48,73995.49,0.0,0.37197,0.00013,28.333]
[1776262410139,38.48,73995.49,0.0,0.37197,0.00013,28.333]
[1776262410167,38.48,73995.49,0.0,0.37197,0.00013,28.333]
[1776262410215,38.48,73994.03,0.0,0.37177,0.00013,28.32767]
[1776262411643,38.48,73985.93,0.0,0.37069,0.00013,28.29527]
[1776262413044,38.48,73985.93,0.0,0.37069,0.00013,28.29527]
[1776262413050,38.48,73985.93,0.0,0.37069,0.00013,28.29527]
[1776262413093,38.48,73985.93,0.0,0.37069,0.00013,28.29527]
[1776262413643,38.47,73987.58,0.0,0.3709,0.00013,28.30099]
[1776262419278,38.47,73988.99,0.0,0.37105,0.00013,28.30535]
[1776262424368,38.46,73988.91,0.0,0.37102,0.00013,28.30458]
[1776262424418,38.46,73988.91,0.0,0.37102,0.00013,28.30458]
[1776262424567,38.46,73988.91,0.0,0.37102,0.00013,28.30458]
[1776262424608,38.46,73988.91,0.0,0.37102,0.00013,28.30458]
[1776262424685,38.46,73988.91,0.0,0.37102,0.00013,28.30458]
[1776262424698,38.46,73985.26,0.0,0.37054,0.00013,28.29125]
[1776262425158,38.46,73985.26,0.0,0.37054,0.00013,28.29125]
[1776262425205,38.46,73985.26,0.0,0.37054,0.00013,28.29125]
[1776262425323,38.46,73985.26,0.0,0.37053,0.00013,28.29114]
[1776262426395,38.46,73976.18,0.0,0.36934,0.00013,28.25798]
[1776262429103,38.46,73978.38,0.0,0.36962,0.00013,28.26584]
[1776262429352,38.45,73978.77,0.0,0.36967,0.00013,28.26717]
[1776262434370,38.45,73975.53,0.0,0.36923,0.00013,28.25503]
[1776262434500,38.45,73975.53,0.0,0.36923,0.00013,28.25503]
[1776262434781,38.45,73975.53,0.0,0.36923,0.00013,28.25503]
[1776262434546,38.45,73977.83,0.0,0.36953,0.00013,28.26335]
[1776262435288,38.45,73977.83,0.0,0.36953,0.00013,28.26335]
[1776262435311,38.45,73977.83,0.0,0.36953,0.00013,28.26335]
[1776262435394,38.45,73977.83,0.0,0.36953,0.00013,28.26327]
[1776262437563,38.45,73983.77,0.0,0.3703,0.00013,28.28481]
[1776262442057,38.44,73989.97,0.0,0.3711,0.00013,28.3068]
[1776262442130,38.44,73989.97,0.0,0.3711,0.00013,28.3068]
[1776262442149,38.44,73989.97,0.0,0.3711,0.00013,28.3068]
[1776262443398,38.44,73996.74,0.0,0.37198,0.00013,28.3311]
[1776262443406,38.44,73996.74,0.0,0.37198,0.00013,28.3311]
[1776262443698,38.44,73996.44,0.0,0.37194,0.00013,28.32998]
[1776262448774,38.44,73997.98,0.0,0.37213,0.00013,28.33535]
[1776262458554,38.43,74000.77,0.0,0.37248,0.00013,28.34485]
[1776262459620,38.43,74000.77,0.0,0.37248,0.00013,28.34485]
[1776262459667,38.43,74000.52,0.0,0.37244,0.00013,28.34391]
[1776262465237,38.43,74002.0,0.0,0.37262,0.00013,28.34869]
[1776262465724,38.43,74002.0,0.0,0.37262,0.00013,28.34869]
[1776262465808,38.43,74004.59,0.0,0.37295,0.00013,28.35784]
[1776262466311,38.43,74004.59,0.0,0.37295,0.00013,28.35784]
[1776262466611,38.43,74005.06,0.0,0.37301,0.00013,28.35951]
[1776262466979,38.43,74005.06,0.0,0.37301,0.00013,28.35951]
[1776262467078,38.43,74005.06,0.0,0.37301,0.00013,28.35951]
[1776262468729,38.43,74021.07,0.0,0.37513,0.00013,28.41643]
[1776262469120,38.43,74021.07,0.0,0.37513,0.00013,28.41643]
[1776262469129,38.43,74021.07,0.0,0.37513,0.00013,28.41643]
[1776262469718,38.43,74021.67,0.0,0.37521,0.00013,28.4186]
[1776262474378,38.43,74024.57,0.0,0.37558,0.00013,28.42603]
[1776262474440,38.43,74024.57,0.0,0.37558,0.00013,28.42603]
[1776262474667,38.43,74024.36,0.0,0.37556,0.00013,28.42532]
[1776262475819,38.43,74024.36,0.0,0.37556,0.00013,28.42532]
[1776262476193,38.43,74025.88,0.0,0.37576,0.00013,28.43071]
[1776262476196,38.43,74025.88,0.0,0.37576,0.00013,28.43071]
[1776262476218,38.43,74025.88,0.0,0.37576,0.00013,28.43071]
[1776262476578,38.43,74025.88,0.0,0.37576,0.00013,28.43071]
[1776262476688,38.43,74027.89,0.0,0.37603,0.00013,28.43779]
[1776262477575,38.43,74027.89,0.0,0.37603,0.00013,28.43779]
[1776262477692,38.43,74035.76,0.0,0.37706,0.00013,28.46531]
[1776262478806,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262478964,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262478979,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262479088,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262479703,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262480522,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262480568,38.43,74047.6,0.0,0.37863,0.00013,28.50632]
[1776262480732,38.43,74065.87,0.0,0.38104,0.00013,28.56872]
[1776262482725,38.43,74070.67,0.0,0.38167,0.00013,28.58488]
[1776262483117,38.43,74070.67,0.0,0.38167,0.00013,28.58488]
[1776262483752,38.43,74083.42,0.0,0.38336,0.00013,28.62758]
[1776262484032,38.43,74083.42,0.0,0.38336,0.00013,28.62758]
[1776262484152,38.43,74083.42,0.0,0.38336,0.00013,28.62758]
[1776262484166,38.43,74083.42,0.0,0.38336,0.00013,28.62758]
[1776262484606,38.43,74083.42,0.0,0.38336,0.00013,28.62758]
[1776262484738,38.43,74083.42,0.0,0.38336,0.00013,28.62753]
[1776262485746,38.43,74093.68,0.0,0.38471,0.00013,28.6615]
[1776262488095,38.43,74087.9,0.0,0.38394,0.00013,28.64224]
[1776262488767,38.43,74084.61,0.0,0.3835,0.00013,28.63127]
[1776262492132,38.42,74082.09,0.0,0.38316,0.00013,28.62266]
[1776262492683,38.42,74082.09,0.0,0.38316,0.00013,28.62266]
[1776262492796,38.42,74081.09,0.0,0.38303,0.00013,28.61925]
[1776262494107,38.42,74085.59,0.0,0.38362,0.00013,28.63419]
[1776262494811,38.42,74087.28,0.0,0.38384,0.00013,28.63973]
[1776262497774,38.42,74084.73,0.0,0.3835,0.00013,28.6311]
[1776262497840,38.42,74084.29,0.0,0.38343,0.00013,28.62956]
[1776262498389,38.42,74084.29,0.0,0.38343,0.00013,28.62956]
[1776262498561,38.42,74084.29,0.0,0.38343,0.00013,28.62956]
[1776262498897,38.42,74090.49,0.0,0.38425,0.00013,28.65009]
[1776262499140,38.42,74090.49,0.0,0.38425,0.00013,28.65009]
[1776262499287,38.42,74090.49,0.0,0.38425,0.00013,28.65009]
[1776262499852,38.42,74117.71,0.0,0.38787,0.00013,28.7392]
[1776262500877,38.42,74148.89,0.0,0.39202,0.00013,28.83833]
[1776262501020,38.42,74148.89,0.0,0.39202,0.00013,28.83833]
[1776262501183,38.42,74148.89,0.0,0.39202,0.00013,28.83833]
[1776262501430,38.42,74148.89,0.0,0.39202,0.00013,28.83833]
[1776262501584,38.42,74148.89,0.0,0.39202,0.00013,28.83833]
[1776262501871,38.42,74166.89,0.0,0.39442,0.00013,28.89419]
[1776262502269,38.42,74166.89,0.0,0.39442,0.00013,28.89419]
[1776262502431,38.42,74166.89,0.0,0.39442,0.00013,28.89419]
[1776262502459,38.42,74166.89,0.0,0.39442,0.00013,28.89419]
[1776262502734,38.42,74166.89,0.0,0.39442,0.00013,28.89419]
[1776262502878,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503027,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503049,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503089,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503249,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503309,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503340,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503368,38.42,74162.63,0.0,0.39385,0.00013,28.88104]
[1776262503884,38.42,74158.95,0.0,0.39336,0.00013,28.86963]
[1776262503930,38.42,74158.95,0.0,0.39336,0.00013,28.86963]
[1776262504049,38.42,74158.95,0.0,0.39336,0.00013,28.86963]
[1776262504113,38.42,74158.95,0.0,0.39336,0.00013,28.86963]
[1776262504891,38.42,74161.25,0.0,0.39366,0.00013,28.87673]
[1776262505077,38.42,74161.25,0.0,0.39366,0.00013,28.87673]
[1776262505898,38.42,74164.59,0.0,0.39411,0.00013,28.88701]
[1776262506952,38.42,74168.74,0.0,0.39466,0.00013,28.89973]
[1776262507006,38.42,74168.74,0.0,0.39466,0.00013,28.89973]
[1776262507138,38.42,74165.55,0.0,0.39424,0.00013,28.88993]
[1776262508322,38.42,74165.55,0.0,0.39424,0.00013,28.88993]
[1776262508429,38.42,74165.55,0.0,0.39424,0.00013,28.88993]
[1776262508507,38.41,74164.0,0.0,0.39402,0.00013,28.88508]
[1776262513543,38.41,74160.23,0.0,0.39351,0.00013,28.8733]
[1776262514380,38.41,74162.43,0.0,0.39381,0.00013,28.88007]
[1776262514382,38.41,74162.43,0.0,0.39381,0.00013,28.88007]
[1776262514461,38.41,74162.43,0.0,0.39381,0.00013,28.88007]
[1776262514545,38.41,74162.43,0.0,0.39381,0.00013,28.88007]
[1776262514786,38.41,74162.43,0.0,0.39381,0.00013,28.88007]
[1776262514859,38.41,74173.2,0.0,0.39524,0.00013,28.91311]
[1776262515220,38.41,74185.9,0.0,0.39694,0.00013,28.95163]
[1776262516512,38.41,74185.9,0.0,0.39694,0.00013,28.95163]
[1776262516548,38.41,74185.9,0.0,0.39694,0.00013,28.95163]
[1776262516613,38.41,74192.84,0.0,0.39786,0.00013,28.97235]
[1776262517401,38.41,74192.84,0.0,0.39786,0.00013,28.97235]
[1776262518331,38.41,74197.35,0.0,0.39846,0.00013,28.98573]
[1776262518593,38.41,74197.35,0.0,0.39846,0.00013,28.98573]
[1776262518747,38.41,74197.35,0.0,0.39846,0.00013,28.98573]
[1776262518926,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519001,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519144,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519265,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519361,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519723,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519798,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519862,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519903,38.41,74197.35,0.0,0.39846,0.00013,28.98564]
[1776262519834,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262519960,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520050,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520119,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520266,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520334,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520389,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520418,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520479,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520839,38.41,74210.63,0.0,0.40023,0.00013,29.02485]
[1776262520894,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262520930,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262520961,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262520996,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521063,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521095,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521119,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521645,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521716,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521745,38.4,74215.43,0.0,0.40087,0.00013,29.03887]
[1776262521818,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262521945,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262521974,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522004,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522422,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522436,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522472,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522539,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522648,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522684,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522766,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522824,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522837,38.4,74206.58,0.0,0.39969,0.00013,29.01288]
[1776262522867,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523124,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523221,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523245,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523280,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523316,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523403,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523495,38.4,74193.29,0.0,0.3979,0.00013,28.97333]
[1776262523777,38.4,74180.32,0.0,0.39616,0.00013,28.93419]
[1776262525105,38.4,74167.44,0.0,0.39444,0.00013,28.89481]
[1776262526567,38.4,74167.44,0.0,0.39444,0.00013,28.89481]
[1776262526596,38.4,74167.44,0.0,0.39444,0.00013,28.89481]
[1776262526601,38.4,74167.44,0.0,0.39444,0.00013,28.89481]
[1776262526605,38.4,74167.44,0.0,0.39444,0.00013,28.89481]
[1776262526915,38.4,74167.08,0.0,0.39439,0.00013,28.89362]
[1776262531844,38.4,74165.36,0.0,0.39415,0.00013,28.88816]
[1776262531896,38.4,74165.36,0.0,0.39415,0.00013,28.88816]
[1776262531923,38.4,74156.76,0.0,0.39299,0.00013,28.8586]
[1776262531954,38.4,74156.76,0.0,0.39299,0.00013,28.8586]
[1776262531985,38.4,74156.76,0.0,0.39299,0.00013,28.8586]
[1776262532017,38.4,74156.76,0.0,0.39299,0.00013,28.8586]
[1776262532042,38.4,74156.76,0.0,0.39299,0.00013,28.8586]
[1776262532769,38.4,74156.76,0.0,0.39299,0.00013,28.8586]
[1776262532805,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262532970,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262533030,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262533260,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262533382,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262533436,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262533502,38.39,74152.62,0.0,0.39244,0.00013,28.84568]
[1776262533700,38.39,74152.65,0.0,0.39244,0.00013,28.84575]
[1776262533941,38.39,74152.65,0.0,0.39244,0.00013,28.84575]
[1776262533995,38.39,74152.65,0.0,0.39244,0.00013,28.84575]
[1776262534599,38.39,74152.65,0.0,0.39244,0.00013,28.84575]
[1776262534672,38.39,74152.65,0.0,0.39244,0.00013,28.84575]
[1776262534862,38.39,74146.13,0.0,0.39157,0.00013,28.8253]
[1776262534968,38.39,74146.13,0.0,0.39157,0.00013,28.8253]
[1776262535035,38.39,74146.13,0.0,0.39157,0.00013,28.8253]
[1776262535301,38.39,74146.13,0.0,0.39157,0.00013,28.8253]
[1776262535931,38.39,74146.13,0.0,0.39157,0.00013,28.8253]
[1776262535938,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262535945,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262535989,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262536020,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262536053,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262536079,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262536108,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262536801,38.39,74152.65,0.0,0.39244,0.00013,28.84571]
[1776262536877,38.39,74158.5,0.0,0.39322,0.00013,28.8639]
[1776262537544,38.39,74158.5,0.0,0.39322,0.00013,28.8639]
[1776262538264,38.39,74162.12,0.0,0.3937,0.00013,28.87508]
[1776262538337,38.39,74162.12,0.0,0.3937,0.00013,28.87508]
[1776262538782,38.39,74162.12,0.0,0.3937,0.00013,28.87508]
[1776262538845,38.39,74164.12,0.0,0.39396,0.00013,28.88121]
[1776262539325,38.39,74164.12,0.0,0.39396,0.00013,28.88121]
[1776262539457,38.39,74164.12,0.0,0.39396,0.00013,28.88121]
[1776262539496,38.39,74173.22,0.0,0.39518,0.00013,28.90912]
[1776262539976,38.39,74173.22,0.0,0.39518,0.00013,28.90912]
[1776262540053,38.39,74173.22,0.0,0.39518,0.00013,28.90912]
[1776262540148,38.39,74173.22,0.0,0.39518,0.00013,28.90912]
[1776262541031,38.39,74173.22,0.0,0.39518,0.00013,28.90912]
[1776262541776,38.39,74173.22,0.0,0.39518,0.00013,28.90912]
[1776262541810,38.39,74183.51,0.0,0.39655,0.00013,28.94027]
[1776262543400,38.39,74183.78,0.0,0.39658,0.00013,28.94101]
[1776262543454,38.39,74183.78,0.0,0.39658,0.00013,28.94101]
[1776262543530,38.39,74183.78,0.0,0.39658,0.00013,28.94101]
[1776262543785,38.39,74183.78,0.0,0.39658,0.00013,28.94101]
[1776262543894,38.39,74183.78,0.0,0.39658,0.00013,28.94101]
[1776262543967,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544018,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544089,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544124,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544220,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544245,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544310,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544349,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544417,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544505,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544572,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544601,38.39,74192.34,0.0,0.39772,0.00013,28.96674]
[1776262544881,38.39,74205.63,0.0,0.3995,0.00013,29.00623]
[1776262545250,38.39,74214.69,0.0,0.40071,0.00013,29.03285]
[1776262546197,38.39,74214.69,0.0,0.40071,0.00013,29.03286]
[1776262548208,38.39,74225.23,0.0,0.40213,0.00013,29.06349]
[1776262550433,38.39,74215.8,0.0,0.40086,0.00013,29.03611]
[1776262552860,38.39,74215.8,0.0,0.40086,0.00013,29.03603]
[1776262552895,38.39,74215.8,0.0,0.40086,0.00013,29.03603]
[1776262552934,38.39,74208.27,0.0,0.39985,0.00013,29.01389]
[1776262554756,38.38,74219.78,0.0,0.40139,0.00013,29.0475]
[1776262555571,38.38,74219.78,0.0,0.40139,0.00013,29.0475]
[1776262555625,38.38,74219.78,0.0,0.40139,0.00013,29.0475]
[1776262555935,38.38,74219.78,0.0,0.40139,0.00013,29.0475]
[1776262555901,38.38,74230.57,0.0,0.40283,0.00013,29.07869]
[1776262556355,38.38,74230.57,0.0,0.40283,0.00013,29.07869]
[1776262556504,38.38,74230.57,0.0,0.40283,0.00013,29.07869]
[1776262556638,38.38,74230.57,0.0,0.40283,0.00013,29.07869]
[1776262556677,38.38,74230.57,0.0,0.40283,0.00013,29.07869]
[1776262556950,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557105,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557252,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557307,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557338,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557424,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557454,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557504,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557519,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557546,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557625,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557669,38.38,74222.68,0.0,0.40178,0.00013,29.05593]
[1776262557731,38.38,74207.75,0.0,0.39977,0.00013,29.01224]
[1776262558287,38.38,74207.75,0.0,0.39977,0.00013,29.01224]
[1776262559156,38.38,74207.75,0.0,0.39977,0.00013,29.01224]
[1776262559193,38.38,74207.75,0.0,0.39977,0.00013,29.01224]
[1776262559262,38.38,74207.75,0.0,0.39977,0.00013,29.01224]
[1776262560703,38.38,74216.05,0.0,0.40088,0.00013,29.03652]
[1776262560831,38.38,74216.05,0.0,0.40088,0.00013,29.03652]
[1776262560902,38.38,74216.05,0.0,0.40088,0.00013,29.03652]
[1776262560959,38.38,74215.24,0.0,0.40077,0.00013,29.03408]
[1776262562717,38.38,74216.05,0.0,0.40088,0.00013,29.03645]
[1776262562734,38.38,74216.05,0.0,0.40088,0.00013,29.03645]
[1776262562742,38.38,74216.05,0.0,0.40088,0.00013,29.03645]
[1776262562911,38.38,74220.16,0.0,0.40142,0.00013,29.04838]
[1776262565939,38.38,74234.95,0.0,0.40341,0.00013,29.09105]
[1776262568418,38.38,74239.15,0.0,0.40397,0.00013,29.10301]
[1776262570171,38.38,74244.31,0.0,0.40467,0.00013,29.11764]
[1776262570257,38.38,74244.31,0.0,0.40467,0.00013,29.11764]
[1776262570555,38.38,74244.31,0.0,0.40467,0.00013,29.11764]
[1776262570591,38.38,74244.31,0.0,0.40467,0.00013,29.11764]
[1776262570772,38.38,74244.31,0.0,0.40467,0.00013,29.11764]
[1776262571001,38.38,74245.52,0.0,0.40483,0.00013,29.12104]
[1776262573283,38.38,74239.24,0.0,0.40398,0.00013,29.10321]
[1776262573344,38.38,74239.24,0.0,0.40398,0.00013,29.10321]
[1776262573422,38.38,74239.24,0.0,0.40398,0.00013,29.10321]
[1776262573955,38.38,74234.94,0.0,0.40341,0.00013,29.09094]
[1776262576343,38.38,74234.16,0.0,0.4033,0.00013,29.08871]
[1776262576409,38.38,74234.16,0.0,0.4033,0.00013,29.08871]
[1776262576476,38.38,74234.16,0.0,0.4033,0.00013,29.08871]
[1776262576646,38.38,74234.16,0.0,0.4033,0.00013,29.08871]
[1776262576664,38.38,74240.1,0.0,0.4041,0.00013,29.10564]
[1776262579461,38.38,74244.0,0.0,0.40462,0.00013,29.11668]
[1776262579527,38.38,74244.0,0.0,0.40462,0.00013,29.11668]
[1776262579541,38.38,74244.0,0.0,0.40462,0.00013,29.11668]
[1776262579796,38.38,74246.09,0.0,0.4049,0.00013,29.12256]
[1776262581569,38.38,74248.32,0.0,0.4052,0.00013,29.12883]
[1776262581630,38.38,74248.32,0.0,0.4052,0.00013,29.12883]
[1776262582707,38.38,74247.41,0.0,0.40508,0.00013,29.12624]
[1776262583609,38.38,74244.28,0.0,0.40465,0.00013,29.11738]
[1776262583636,38.38,74248.2,0.0,0.40518,0.00013,29.12842]
[1776262585825,38.38,74248.2,0.0,0.40518,0.00013,29.1284]
[1776262589439,38.37,74247.51,0.0,0.40508,0.00013,29.12635]
[1776262589499,38.37,74247.51,0.0,0.40508,0.00013,29.12635]
[1776262589507,38.37,74247.51,0.0,0.40508,0.00013,29.12635]
[1776262589518,38.37,74247.51,0.0,0.40508,0.00013,29.12635]
[1776262589979,38.37,74247.51,0.0,0.40508,0.00013,29.12635]
[1776262589851,38.37,74253.74,0.0,0.40592,0.00013,29.14382]
[1776262590990,38.37,74253.74,0.0,0.40592,0.00013,29.14382]
[1776262591020,38.37,74256.41,0.0,0.40626,0.00013,29.14837]
[1776262591273,38.37,74256.41,0.0,0.40626,0.00013,29.14837]
[1776262591329,38.37,74256.41,0.0,0.40626,0.00013,29.14837]
[1776262591566,38.37,74256.41,0.0,0.40626,0.00013,29.14837]
[1776262591582,38.37,74256.41,0.0,0.40626,0.00013,29.14837]
[1776262591853,38.37,74261.43,0.0,0.40694,0.00013,29.1623]
[1776262594849,38.37,74269.49,0.0,0.40801,0.00013,29.18443]
[1776262596977,38.37,74269.49,0.0,0.40801,0.00013,29.18439]
[1776262597023,38.37,74269.49,0.0,0.40801,0.00013,29.18439]
[1776262597027,38.37,74269.49,0.0,0.40801,0.00013,29.18439]
[1776262597779,38.37,74275.44,0.0,0.40881,0.00013,29.20063]
[1776262597865,38.37,74283.75,0.0,0.40993,0.00013,29.22314]
[1776262598373,38.37,74283.75,0.0,0.40993,0.00013,29.22314]
[1776262598640,38.37,74283.75,0.0,0.40993,0.00013,29.22311]
[1776262599225,38.37,74283.75,0.0,0.40993,0.00013,29.22311]
[1776262599310,38.37,74283.75,0.0,0.40993,0.00013,29.22311]
[1776262599648,38.37,74285.52,0.0,0.41016,0.00013,29.22786]
[1776262604686,38.36,74292.1,0.0,0.41104,0.00013,29.24536]
[1776262607771,38.36,74310.34,0.0,0.4135,0.00014,29.29347]
[1776262608986,38.36,74310.34,0.0,0.4135,0.00014,29.29347]
[1776262609873,38.36,74310.34,0.0,0.41349,0.00014,29.29342]
[1776262609915,38.36,74310.34,0.0,0.41349,0.00014,29.29342]
[1776262609974,38.36,74288.15,0.0,0.4105,0.00013,29.23457]
[1776262611736,38.36,74286.57,0.0,0.41028,0.00013,29.23026]
[1776262613880,38.35,74276.31,0.0,0.40889,0.00013,29.20241]
[1776262617799,38.35,74277.86,0.0,0.40909,0.00013,29.20643]
[1776262622834,38.35,74272.39,0.0,0.40834,0.00013,29.19129]
[1776262624053,38.35,74285.91,0.0,0.41016,0.00013,29.228]
[1776262626004,38.34,74290.54,0.0,0.41078,0.00013,29.24041]
[1776262626440,38.34,74290.54,0.0,0.41078,0.00013,29.24041]
[1776262626662,38.34,74290.54,0.0,0.41078,0.00013,29.24041]
[1776262626744,38.34,74290.54,0.0,0.41078,0.00013,29.24041]
[1776262626888,38.34,74290.54,0.0,0.41078,0.00013,29.24041]
[1776262627052,38.34,74290.54,0.0,0.41078,0.00013,29.24041]
[1776262627026,38.34,74303.79,0.0,0.41257,0.00014,29.27562]
[1776262627551,38.34,74303.79,0.0,0.41257,0.00014,29.27562]
[1776262627790,38.34,74303.79,0.0,0.41257,0.00014,29.27562]
[1776262627892,38.34,74303.79,0.0,0.41257,0.00014,29.27562]
[1776262628091,38.34,74321.76,0.0,0.415,0.00014,29.32249]
[1776262628279,38.34,74321.76,0.0,0.415,0.00014,29.32249]
[1776262629046,38.35,74323.69,0.0,0.41526,0.00014,29.32749]
[1776262629895,38.35,74323.69,0.0,0.41526,0.00014,29.3275]
[1776262632887,38.35,74318.35,0.0,0.41454,0.00014,29.31374]
[1776262632944,38.35,74318.35,0.0,0.41454,0.00014,29.31374]
[1776262633034,38.35,74317.14,0.0,0.41438,0.00014,29.31061]
[1776262633136,38.35,74317.14,0.0,0.41438,0.00014,29.31061]
[1776262634508,38.35,74317.58,0.0,0.41444,0.00014,29.31176]
[1776262636240,38.35,74320.64,0.0,0.41486,0.00014,29.3197]
[1776262636248,38.35,74320.64,0.0,0.41486,0.00014,29.3197]
[1776262636384,38.35,74320.64,0.0,0.41486,0.00014,29.3197]
[1776262637029,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637198,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637207,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637319,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637416,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637441,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637471,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637503,38.35,74333.46,0.0,0.41659,0.00014,29.35253]
[1776262637955,38.35,74333.46,0.0,0.41659,0.00014,29.35254]
[1776262638426,38.35,74333.46,0.0,0.41659,0.00014,29.35254]
[1776262638440,38.35,74333.46,0.0,0.41659,0.00014,29.35254]
[1776262638978,38.35,74343.83,0.0,0.41799,0.00014,29.37868]
[1776262639832,38.35,74343.83,0.0,0.41799,0.00014,29.37868]
[1776262640794,38.35,74349.57,0.0,0.41877,0.00014,29.393]
[1776262640873,38.35,74349.57,0.0,0.41877,0.00014,29.393]
[1776262641052,38.35,74349.57,0.0,0.41877,0.00014,29.393]
[1776262641037,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641188,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641323,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641336,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641430,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641524,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641613,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641704,38.35,74360.73,0.0,0.42028,0.00014,29.42051]
[1776262641985,38.35,74360.73,0.0,0.42028,0.00014,29.4205]
[1776262643990,38.35,74357.69,0.0,0.41987,0.00014,29.41304]
[1776262644009,38.35,74353.86,0.0,0.41935,0.00014,29.4036]
[1776262644132,38.35,74353.86,0.0,0.41935,0.00014,29.4036]
[1776262645446,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262645720,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262645783,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262645817,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262645855,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262645897,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262645917,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262646079,38.35,74353.86,0.0,0.41935,0.00014,29.40359]
[1776262646093,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262646260,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262646341,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262646507,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262646712,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262646867,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262647039,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262647060,38.35,74348.75,0.0,0.41866,0.00014,29.39093]
[1776262647030,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647174,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647198,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647259,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647294,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647353,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647415,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647419,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647504,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647541,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647784,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647879,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262647939,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262648012,38.35,74348.75,0.0,0.41866,0.00014,29.3909]
[1776262648030,38.35,74366.81,0.0,0.42111,0.00014,29.43535]
[1776262648096,38.35,74366.81,0.0,0.42111,0.00014,29.43535]
[1776262649039,38.35,74373.39,0.0,0.422,0.00014,29.45129]
[1776262649423,38.35,74373.39,0.0,0.422,0.00014,29.45129]
[1776262650048,38.35,74370.59,0.0,0.42163,0.00014,29.4446]
[1776262650143,38.35,74370.59,0.0,0.42163,0.00014,29.4446]
[1776262650228,38.35,74370.59,0.0,0.42163,0.00014,29.4446]
[1776262650341,38.35,74370.59,0.0,0.42163,0.00014,29.4446]
[1776262651055,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651688,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651707,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651793,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651855,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651884,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651920,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262651984,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262652075,38.35,74369.32,0.0,0.42145,0.00014,29.43872]
[1776262652066,38.35,74370.49,0.0,0.42161,0.00014,29.4416]
[1776262652108,38.35,74370.49,0.0,0.42161,0.00014,29.4416]
[1776262652147,38.35,74370.49,0.0,0.42161,0.00014,29.4416]
[1776262652229,38.35,74370.49,0.0,0.42161,0.00014,29.4416]
[1776262652335,38.35,74370.49,0.0,0.42161,0.00014,29.4416]
[1776262652423,38.35,74370.49,0.0,0.42161,0.00014,29.4416]
[1776262655082,38.36,74358.23,0.0,0.41996,0.00014,29.41186]
[1776262656090,38.36,74346.35,0.0,0.41835,0.00014,29.38244]
[1776262657097,38.36,74335.5,0.0,0.41688,0.00014,29.35517]
[1776262660695,38.36,74320.39,0.0,0.41484,0.00014,29.31657]
[1776262662781,38.36,74319.74,0.0,0.41475,0.00014,29.3149]
[1776262662920,38.36,74319.74,0.0,0.41475,0.00014,29.3149]
[1776262662982,38.36,74319.74,0.0,0.41475,0.00014,29.3149]
[1776262663013,38.36,74319.74,0.0,0.41475,0.00014,29.3149]
[1776262663083,38.36,74310.24,0.0,0.41347,0.00014,29.29023]
[1776262663399,38.36,74298.69,0.0,0.41191,0.00013,29.25981]
[1776262664697,38.36,74291.56,0.0,0.41095,0.00013,29.24089]
[1776262666441,38.36,74289.47,0.0,0.41067,0.00013,29.23534]
[1776262667021,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667726,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667763,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667796,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667829,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667854,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667883,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667914,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667941,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262667974,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262668001,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262668033,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262668092,38.36,74287.57,0.0,0.41042,0.00013,29.2303]
[1776262668043,38.36,74287.51,0.0,0.41041,0.00013,29.2302]
[1776262669055,38.36,74280.3,0.0,0.40944,0.00013,29.21072]
[1776262670309,38.36,74293.82,0.0,0.41127,0.00013,29.24716]
[1776262672499,38.36,74293.82,0.0,0.41127,0.00013,29.24722]
[1776262672532,38.36,74293.82,0.0,0.41127,0.00013,29.24722]
[1776262672626,38.37,74290.56,0.0,0.41084,0.00013,29.23859]
[1776262675332,38.37,74282.14,0.0,0.40971,0.00013,29.21601]
[1776262676372,38.37,74282.14,0.0,0.40971,0.00013,29.21601]
[1776262676382,38.37,74282.14,0.0,0.40971,0.00013,29.21601]
[1776262676384,38.37,74282.14,0.0,0.40971,0.00013,29.21601]
[1776262676677,38.37,74281.08,0.0,0.40957,0.00013,29.21321]
[1776262682734,38.37,74280.56,0.0,0.40951,0.00013,29.21201]
[1776262683165,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683178,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683240,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683261,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683346,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683409,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683524,38.38,74277.72,0.0,0.40913,0.00013,29.20435]
[1776262683600,38.38,74261.3,0.0,0.40692,0.00013,29.15925]
[1776262684541,38.38,74261.3,0.0,0.40692,0.00013,29.15925]
[1776262684551,38.38,74261.3,0.0,0.40692,0.00013,29.15925]
[1776262684984,38.38,74258.68,0.0,0.40657,0.00013,29.15207]
[1776262685935,38.38,74272.65,0.0,0.40846,0.00013,29.19069]
[1776262686998,38.38,74272.65,0.0,0.40846,0.00013,29.19069]
[1776262687041,38.38,74279.89,0.0,0.40944,0.00013,29.21047]
[1776262687185,38.38,74279.89,0.0,0.40944,0.00013,29.21047]
[1776262687246,38.38,74279.89,0.0,0.40944,0.00013,29.21047]
[1776262688661,38.38,74286.89,0.0,0.41038,0.00013,29.22937]
[1776262689114,38.38,74286.89,0.0,0.41038,0.00013,29.22937]
[1776262688762,38.38,74287.31,0.0,0.41044,0.00013,29.2306]
[1776262689625,38.38,74287.31,0.0,0.41044,0.00013,29.2306]
[1776262689835,38.38,74287.31,0.0,0.41044,0.00013,29.2306]
[1776262690060,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262690479,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262690581,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262690669,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262690794,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262690868,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262690960,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262691086,38.38,74292.99,0.0,0.41121,0.00013,29.24585]
[1776262691136,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691231,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691330,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691451,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691483,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691698,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691761,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691823,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262691914,38.38,74310.71,0.0,0.4136,0.00013,29.29265]
[1776262692144,38.38,74307.9,0.0,0.41322,0.00013,29.28532]
[1776262696879,38.39,74307.43,0.0,0.41316,0.00013,29.28415]
[1776262697009,38.39,74307.43,0.0,0.41316,0.00013,29.28415]
[1776262697112,38.39,74307.43,0.0,0.41316,0.00013,29.28415]
[1776262697095,38.39,74309.35,0.0,0.41343,0.00013,29.2892]
[1776262697456,38.39,74294.16,0.0,0.41138,0.00013,29.24912]
[1776262698731,38.39,74294.16,0.0,0.41138,0.00013,29.24912]
[1776262698790,38.39,74294.16,0.0,0.41138,0.00013,29.24912]
[1776262698806,38.39,74290.33,0.0,0.41086,0.00013,29.23894]
[1776262701325,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262701334,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262701338,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262701554,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262701673,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262701801,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262701973,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262702118,38.39,74290.72,0.0,0.41092,0.00013,29.24002]
[1776262702133,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702176,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702210,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702241,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702417,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702478,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702507,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702538,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702567,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702569,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702597,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702627,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702687,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702748,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702806,38.39,74293.45,0.0,0.41129,0.00013,29.24738]
[1776262702880,38.39,74278.73,0.0,0.40931,0.00013,29.20779]
[1776262703874,38.39,74273.04,0.0,0.40854,0.00013,29.19231]
[1776262704916,38.39,74273.04,0.0,0.40854,0.00013,29.19231]
[1776262704922,38.39,74273.04,0.0,0.40854,0.00013,29.19231]
[1776262705024,38.39,74274.86,0.0,0.40879,0.00013,29.19731]
[1776262706804,38.39,74274.86,0.0,0.40879,0.00013,29.19731]
[1776262706810,38.39,74274.86,0.0,0.40879,0.00013,29.19731]
[1776262706846,38.39,74274.86,0.0,0.40879,0.00013,29.19731]
[1776262707083,38.39,74274.86,0.0,0.40879,0.00013,29.19731]
[1776262707142,38.39,74274.86,0.0,0.40879,0.00013,29.19731]
[1776262707098,38.39,74268.1,0.0,0.40788,0.00013,29.17886]
[1776262707899,38.39,74255.71,0.0,0.40622,0.00013,29.14459]
[1776262708844,38.39,74255.71,0.0,0.40622,0.00013,29.14459]
[1776262708874,38.39,74255.71,0.0,0.40622,0.00013,29.14459]
[1776262709148,38.39,74250.58,0.0,0.40553,0.00013,29.13025]
[1776262714184,38.4,74253.66,0.0,0.40594,0.00013,29.13613]
[1776262715195,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715406,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715530,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715601,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715714,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715786,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715892,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262715977,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262716097,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262716189,38.4,74237.6,0.0,0.40379,0.00013,29.09096]
[1776262716197,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716312,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716438,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716527,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716649,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716717,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716780,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716815,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716870,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716904,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262716975,38.4,74219.44,0.0,0.40135,0.00013,29.03869]
[1776262717076,38.4,74215.93,0.0,0.40088,0.00013,29.02848]
[1776262717490,38.4,74215.93,0.0,0.40088,0.00013,29.02848]
[1776262717555,38.4,74215.93,0.0,0.40088,0.00013,29.02848]
[1776262717588,38.4,74215.93,0.0,0.40088,0.00013,29.02848]
[1776262717615,38.4,74215.93,0.0,0.40088,0.00013,29.02848]
[1776262717673,38.4,74215.93,0.0,0.40088,0.00013,29.02848]
[1776262717717,38.4,74215.73,0.0,0.40086,0.00013,29.02792]
[1776262719852,38.4,74215.73,0.0,0.40086,0.00013,29.02794]
[1776262722189,38.4,74214.14,0.0,0.40065,0.00013,29.02333]
[1776262722198,38.4,74214.14,0.0,0.40065,0.00013,29.02333]
[1776262722568,38.4,74212.43,0.0,0.40042,0.00013,29.01837]
[1776262727110,38.4,74213.84,0.0,0.40061,0.00013,29.02253]
[1776262727222,38.4,74213.84,0.0,0.40061,0.00013,29.02253]
[1776262727712,38.4,74230.12,0.0,0.4028,0.00013,29.06975]
[1776262729225,38.4,74237.95,0.0,0.40385,0.00013,29.09212]
[1776262733409,38.4,74237.74,0.0,0.40381,0.00013,29.09143]
[1776262733854,38.4,74241.94,0.0,0.40438,0.00013,29.10334]
[1776262735482,38.4,74241.94,0.0,0.40438,0.00013,29.10338]
[1776262735527,38.4,74241.94,0.0,0.40438,0.00013,29.10338]
[1776262736099,38.4,74258.46,0.0,0.4066,0.00013,29.14977]
[1776262736248,38.4,74258.46,0.0,0.4066,0.00013,29.14977]
[1776262736300,38.4,74258.46,0.0,0.4066,0.00013,29.14977]
[1776262736667,38.4,74258.46,0.0,0.4066,0.00013,29.14983]
[1776262737901,38.4,74258.46,0.0,0.4066,0.00013,29.14983]
[1776262737906,38.4,74258.46,0.0,0.4066,0.00013,29.14983]
[1776262740467,38.41,74263.97,0.0,0.40735,0.00013,29.16526]
[1776262740475,38.41,74263.97,0.0,0.40735,0.00013,29.16526]
[1776262740698,38.41,74264.01,0.0,0.40736,0.00013,29.16542]
[1776262743192,38.41,74253.47,0.0,0.40595,0.00013,29.13625]
[1776262744434,38.41,74253.47,0.0,0.40596,0.00013,29.13632]
[1776262744491,38.41,74253.47,0.0,0.40596,0.00013,29.13632]
[1776262744495,38.41,74253.47,0.0,0.40596,0.00013,29.13632]
[1776262744552,38.41,74253.47,0.0,0.40596,0.00013,29.13632]
[1776262744582,38.41,74253.47,0.0,0.40596,0.00013,29.13632]
[1776262744725,38.41,74248.69,0.0,0.40532,0.00013,29.12296]
[1776262745296,38.41,74248.69,0.0,0.40532,0.00013,29.12296]
[1776262746118,38.41,74244.99,0.0,0.40482,0.00013,29.11257]
[1776262751777,38.42,74246.22,0.0,0.405,0.00013,29.11625]
[1776262756810,38.42,74241.56,0.0,0.40439,0.00013,29.10335]
[1776262761966,38.43,74242.25,0.0,0.40449,0.00013,29.10549]
[1776262762205,38.43,74242.25,0.0,0.40449,0.00013,29.10549]
[1776262762715,38.43,74242.46,0.0,0.40452,0.00013,29.10614]
[1776262762812,38.43,74242.46,0.0,0.40452,0.00013,29.10614]
[1776262763040,38.43,74254.58,0.0,0.40615,0.00013,29.14023]
[1776262765234,38.43,74254.58,0.0,0.40616,0.00013,29.14032]
[1776262765265,38.43,74254.58,0.0,0.40616,0.00013,29.14032]
[1776262764866,38.43,74263.48,0.0,0.40735,0.00013,29.16505]
[1776262765976,38.43,74260.91,0.0,0.40701,0.00013,29.15799]
[1776262768925,38.43,74250.87,0.0,0.40567,0.00013,29.13015]
[1776262769569,38.43,74250.87,0.0,0.40567,0.00013,29.13015]
[1776262770235,38.43,74249.05,0.0,0.40543,0.00013,29.12508]
[1776262771605,38.43,74249.05,0.0,0.40543,0.00013,29.12512]
[1776262771638,38.43,74249.05,0.0,0.40543,0.00013,29.12512]
[1776262771670,38.43,74249.05,0.0,0.40543,0.00013,29.12512]
[1776262771729,38.43,74249.05,0.0,0.40543,0.00013,29.12512]
[1776262772170,38.43,74249.05,0.0,0.40543,0.00013,29.12512]
[1776262772231,38.44,74236.12,0.0,0.40369,0.00013,29.08572]
[1776262773686,38.44,74236.12,0.0,0.40369,0.00013,29.08578]
[1776262773715,38.44,74236.12,0.0,0.40369,0.00013,29.08578]
[1776262773932,38.44,74226.28,0.0,0.40237,0.00013,29.0576]
[1776262774940,38.44,74218.78,0.0,0.40136,0.00013,29.03591]
[1776262775628,38.44,74218.78,0.0,0.40136,0.00013,29.03591]
[1776262775636,38.44,74218.78,0.0,0.40136,0.00013,29.03591]
[1776262776185,38.44,74213.19,0.0,0.40062,0.00013,29.01964]
[1776262777707,38.44,74213.19,0.0,0.40062,0.00013,29.01965]
[1776262777770,38.44,74213.19,0.0,0.40062,0.00013,29.01965]
[1776262777957,38.44,74211.69,0.0,0.40042,0.00013,29.01529]
[1776262778411,38.44,74211.69,0.0,0.40042,0.00013,29.01529]
[1776262778963,38.44,74212.41,0.0,0.40051,0.00013,29.01742]
[1776262779971,38.44,74219.79,0.0,0.4015,0.00013,29.03894]
[1776262781985,38.44,74226.81,0.0,0.40245,0.00013,29.05924]
[1776262782880,38.44,74226.81,0.0,0.40245,0.00013,29.05924]
[1776262782906,38.44,74226.81,0.0,0.40245,0.00013,29.05924]
[1776262783022,38.44,74221.99,0.0,0.4018,0.00013,29.04533]
[1776262785012,38.44,74211.04,0.0,0.40033,0.00013,29.01346]
[1776262786229,38.44,74194.48,0.0,0.39812,0.00013,28.96453]
[1776262788027,38.44,74192.77,0.0,0.3979,0.00013,28.95951]
[1776262789545,38.44,74187.98,0.0,0.39726,0.00013,28.94521]
[1776262789559,38.44,74187.98,0.0,0.39726,0.00013,28.94521]
[1776262790041,38.44,74184.07,0.0,0.39674,0.00013,28.93351]
[1776262792017,38.44,74183.82,0.0,0.39671,0.00013,28.93282]
[1776262792222,38.44,74183.82,0.0,0.39671,0.00013,28.93282]
[1776262792323,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792362,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792447,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792661,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792696,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792752,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792780,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792818,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262792878,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262793125,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262793225,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262793246,38.44,74176.94,0.0,0.39579,0.00013,28.91206]
[1776262793226,38.45,74158.27,0.0,0.3933,0.00013,28.85487]
[1776262793308,38.45,74158.27,0.0,0.3933,0.00013,28.85487]
[1776262793374,38.45,74158.27,0.0,0.3933,0.00013,28.85487]
[1776262793434,38.45,74158.27,0.0,0.3933,0.00013,28.85487]
[1776262794074,38.44,74158.27,0.0,0.3933,0.00013,28.85479]
[1776262795082,38.44,74150.66,0.0,0.39228,0.00013,28.83108]
[1776262795966,38.44,74150.66,0.0,0.39228,0.00013,28.83108]
[1776262796021,38.44,74150.66,0.0,0.39228,0.00013,28.83108]
[1776262796191,38.44,74155.21,0.0,0.39289,0.00013,28.84522]
[1776262798577,38.44,74155.4,0.0,0.39292,0.00013,28.84587]
[1776262799112,38.45,74155.4,0.0,0.39292,0.00013,28.84591]
[1776262800506,38.45,74149.98,0.0,0.3922,0.00013,28.82901]
[1776262801301,38.45,74150.88,0.0,0.39232,0.00013,28.83182]
[1776262802440,38.45,74150.88,0.0,0.39232,0.00013,28.83187]
[1776262803291,38.45,74165.35,0.0,0.39425,0.00013,28.87677]
[1776262803988,38.45,74165.35,0.0,0.39425,0.00013,28.87677]
[1776262804281,38.45,74165.35,0.0,0.39425,0.00013,28.87677]
[1776262804294,38.45,74165.35,0.0,0.39425,0.00013,28.87677]
[1776262805154,38.45,74170.01,0.0,0.39488,0.00013,28.89127]
[1776262808189,38.45,74158.9,0.0,0.39341,0.00013,28.85732]
[1776262812094,38.46,74165.68,0.0,0.39433,0.00013,28.87841]
[1776262812148,38.46,74165.68,0.0,0.39433,0.00013,28.87841]
[1776262812249,38.46,74170.24,0.0,0.39494,0.00013,28.89244]
[1776262813186,38.46,74170.24,0.0,0.39494,0.00013,28.89244]
[1776262813238,38.46,74170.24,0.0,0.39494,0.00013,28.89244]
[1776262813252,38.46,74170.24,0.0,0.39494,0.00013,28.89244]
[1776262813297,38.46,74170.24,0.0,0.39494,0.00013,28.89244]
[1776262813305,38.46,74170.24,0.0,0.39494,0.00013,28.89244]
[1776262813300,38.46,74166.43,0.0,0.39443,0.00013,28.88087]
[1776262813664,38.46,74166.43,0.0,0.39443,0.00013,28.88087]
[1776262813752,38.46,74166.43,0.0,0.39443,0.00013,28.88087]
[1776262814127,38.46,74166.43,0.0,0.39443,0.00013,28.88087]
[1776262814229,38.46,74157.45,0.0,0.39324,0.00013,28.85322]
[1776262816176,38.46,74157.45,0.0,0.39324,0.00013,28.85319]
[1776262816258,38.46,74152.84,0.0,0.39262,0.00013,28.83886]
[1776262820247,38.46,74153.52,0.0,0.39271,0.00013,28.84095]
[1776262820816,38.46,74158.97,0.0,0.39344,0.00013,28.85794]
[1776262820918,38.46,74158.97,0.0,0.39344,0.00013,28.85794]
[1776262820922,38.46,74158.97,0.0,0.39344,0.00013,28.85794]
[1776262821129,38.46,74158.97,0.0,0.39344,0.00013,28.85794]
[1776262821267,38.46,74159.39,0.0,0.3935,0.00013,28.8593]
[1776262821855,38.46,74159.39,0.0,0.3935,0.00013,28.8593]
[1776262822334,38.46,74163.7,0.0,0.39408,0.00013,28.87271]
[1776262822364,38.46,74163.7,0.0,0.39408,0.00013,28.87271]
[1776262823283,38.47,74174.02,0.0,0.39546,0.00013,28.9044]
[1776262823875,38.47,74174.02,0.0,0.39546,0.00013,28.9044]
[1776262823891,38.47,74174.02,0.0,0.39546,0.00013,28.9044]
[1776262824288,38.47,74173.76,0.0,0.39543,0.00013,28.90367]
[1776262824770,38.47,74173.76,0.0,0.39543,0.00013,28.90367]
[1776262824934,38.47,74173.76,0.0,0.39543,0.00013,28.90367]
[1776262825295,38.47,74174.51,0.0,0.39554,0.00013,28.90603]
[1776262826326,38.47,74174.51,0.0,0.39554,0.00013,28.90603]
[1776262827311,38.47,74189.99,0.0,0.39761,0.00013,28.9529]
[1776262828317,38.47,74195.26,0.0,0.39832,0.00013,28.96868]
[1776262828435,38.47,74195.26,0.0,0.39832,0.00013,28.96868]
[1776262829324,38.47,74197.08,0.0,0.39856,0.00013,28.97414]
[1776262830377,38.47,74191.46,0.0,0.39781,0.00013,28.95744]
[1776262831338,38.47,74184.16,0.0,0.39683,0.00013,28.9327]
[1776262835306,38.48,74185.25,0.0,0.39699,0.00013,28.93619]
[1776262836419,38.48,74189.85,0.0,0.39761,0.00013,28.95011]
[1776262836733,38.48,74186.09,0.0,0.39711,0.00013,28.93889]
[1776262838877,38.48,74186.09,0.0,0.39711,0.00013,28.93889]
[1776262838883,38.48,74186.09,0.0,0.39711,0.00013,28.93889]
[1776262838976,38.48,74190.21,0.0,0.39767,0.00013,28.95137]
[1776262844040,38.49,74189.26,0.0,0.39756,0.00013,28.94884]
[1776262849463,38.49,74194.13,0.0,0.39822,0.00013,28.96367]
[1776262854498,38.5,74191.57,0.0,0.39789,0.00013,28.95631]
[1776262855927,38.5,74191.57,0.0,0.39789,0.00013,28.95631]
[1776262856462,38.5,74190.79,0.0,0.39779,0.00013,28.9541]
[1776262856649,38.5,74190.79,0.0,0.39779,0.00013,28.9541]
[1776262856683,38.5,74190.79,0.0,0.39779,0.00013,28.9541]
[1776262856692,38.5,74190.79,0.0,0.39779,0.00013,28.9541]
[1776262856753,38.5,74190.79,0.0,0.39779,0.00013,28.9541]
[1776262856820,38.5,74190.79,0.0,0.39779,0.00013,28.9541]
[1776262857166,38.5,74206.78,0.0,0.39993,0.00013,29.00149]
[1776262857618,38.5,74206.78,0.0,0.39993,0.00013,29.00149]
[1776262857727,38.5,74206.78,0.0,0.39993,0.00013,29.00149]
[1776262858216,38.5,74214.27,0.0,0.40094,0.00013,29.02341]
[1776262862324,38.5,74212.01,0.0,0.40064,0.00013,29.01686]
[1776262862579,38.5,74208.18,0.0,0.40013,0.00013,29.00571]
[1776262863902,38.5,74217.46,0.0,0.40137,0.00013,29.0328]
[1776262864800,38.5,74217.46,0.0,0.40137,0.00013,29.0328]
[1776262864841,38.5,74217.46,0.0,0.40137,0.00013,29.0328]
[1776262865005,38.5,74218.71,0.0,0.40154,0.00013,29.03643]
[1776262866848,38.5,74217.84,0.0,0.40142,0.00013,29.03391]
[1776262866892,38.5,74217.84,0.0,0.40142,0.00013,29.03391]
[1776262867214,38.5,74206.39,0.0,0.39989,0.00013,29.00053]
[1776262868621,38.5,74206.39,0.0,0.39989,0.00013,29.00053]
[1776262868632,38.5,74206.39,0.0,0.39989,0.00013,29.00053]
[1776262872259,38.51,74193.89,0.0,0.39823,0.00013,28.96368]
[1776262872314,38.51,74193.89,0.0,0.39823,0.00013,28.96368]
[1776262872351,38.51,74191.32,0.0,0.39789,0.00013,28.9561]
[1776262872875,38.51,74191.32,0.0,0.39789,0.00013,28.9561]
[1776262873279,38.51,74191.32,0.0,0.39789,0.00013,28.9561]
[1776262873317,38.51,74191.32,0.0,0.39789,0.00013,28.9561]
[1776262873398,38.51,74191.32,0.0,0.39789,0.00013,28.9561]
[1776262873402,38.51,74191.21,0.0,0.39787,0.00013,28.95582]
[1776262874901,38.51,74191.21,0.0,0.39787,0.00013,28.95582]
[1776262875338,38.51,74205.28,0.0,0.39976,0.00013,28.99755]
[1776262879275,38.51,74204.39,0.0,0.39964,0.00013,28.99497]
[1776262879398,38.51,74203.95,0.0,0.39958,0.00013,28.99371]
[1776262880076,38.51,74203.95,0.0,0.39958,0.00013,28.99371]
[1776262880160,38.51,74203.95,0.0,0.39958,0.00013,28.99371]
[1776262880199,38.51,74203.95,0.0,0.39958,0.00013,28.99371]
[1776262880248,38.51,74206.37,0.0,0.39991,0.00013,29.00084]
[1776262883020,38.51,74213.03,0.0,0.4008,0.00013,29.02032]
[1776262883078,38.51,74218.17,0.0,0.40149,0.00013,29.03525]
[1776262885451,38.51,74220.74,0.0,0.40183,0.00013,29.04267]
[1776262885464,38.51,74220.74,0.0,0.40183,0.00013,29.04267]
[1776262885742,38.51,74220.93,0.0,0.40185,0.00013,29.04322]
[1776262888283,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262888482,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262888505,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262888583,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262888613,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262888642,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262889039,38.51,74231.04,0.0,0.40321,0.00013,29.07221]
[1776262889141,38.51,74236.12,0.0,0.40388,0.00013,29.08665]
[1776262889766,38.51,74236.12,0.0,0.40388,0.00013,29.08665]
[1776262890408,38.51,74236.12,0.0,0.40388,0.00013,29.08665]
[1776262891324,38.51,74235.68,0.0,0.40382,0.00013,29.08258]
[1776262892308,38.51,74235.68,0.0,0.40382,0.00013,29.08258]
[1776262893193,38.51,74235.67,0.0,0.40382,0.00013,29.08259]
[1776262893207,38.51,74238.32,0.0,0.40418,0.00013,29.09014]
[1776262893462,38.51,74238.32,0.0,0.40418,0.00013,29.09014]
[1776262899371,38.51,74241.21,0.0,0.40457,0.00013,29.09846]
[1776262901912,38.52,74238.66,0.0,0.40424,0.00013,29.09136]
[1776262901979,38.52,74238.66,0.0,0.40424,0.00013,29.09136]
[1776262902192,38.52,74238.66,0.0,0.40424,0.00013,29.09136]
[1776262902281,38.52,74238.79,0.0,0.40426,0.00013,29.09177]
[1776262903267,38.52,74238.79,0.0,0.40426,0.00013,29.09177]
[1776262903353,38.52,74247.98,0.0,0.40549,0.00013,29.11767]
[1776262904268,38.52,74247.98,0.0,0.40549,0.00013,29.11767]
[1776262904438,38.52,74247.98,0.0,0.40549,0.00013,29.11767]
[1776262904521,38.52,74250.5,0.0,0.40583,0.00013,29.12474]
[1776262904927,38.52,74251.22,0.0,0.40593,0.00013,29.12677]
[1776262909989,38.52,74254.99,0.0,0.40644,0.00013,29.13751]
[1776262910239,38.52,74254.99,0.0,0.40644,0.00013,29.13751]
[1776262910338,38.53,74263.87,0.0,0.40764,0.00013,29.1621]
[1776262910712,38.53,74263.87,0.0,0.40764,0.00013,29.1621]
[1776262910866,38.53,74263.87,0.0,0.40764,0.00013,29.1621]
[1776262911339,38.53,74263.87,0.0,0.40764,0.00013,29.1621]
[1776262911410,38.53,74283.14,0.0,0.41023,0.00013,29.21449]
[1776262911926,38.53,74283.14,0.0,0.41023,0.00013,29.21454]
[1776262912678,38.53,74283.14,0.0,0.41023,0.00013,29.21454]
[1776262912744,38.53,74283.14,0.0,0.41023,0.00013,29.21454]
[1776262913803,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262913867,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914028,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914118,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914167,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914177,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914239,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914299,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914368,38.53,74288.94,0.0,0.41101,0.00013,29.23008]
[1776262914446,38.53,74304.56,0.0,0.41312,0.00013,29.27133]
[1776262914660,38.53,74304.56,0.0,0.41312,0.00013,29.27133]
[1776262914743,38.53,74304.56,0.0,0.41312,0.00013,29.27133]
[1776262915211,38.53,74311.2,0.0,0.41401,0.00013,29.28862]
[1776262919419,38.53,74310.4,0.0,0.4139,0.00013,29.28657]
[1776262919467,38.53,74310.76,0.0,0.41395,0.00013,29.28751]
[1776262920207,38.53,74310.76,0.0,0.41395,0.00013,29.28751]
[1776262920331,38.53,74310.76,0.0,0.41395,0.00013,29.28751]
[1776262920418,38.53,74310.76,0.0,0.41395,0.00013,29.28751]
[1776262920404,38.53,74306.35,0.0,0.41336,0.00013,29.27605]
[1776262921569,38.53,74306.35,0.0,0.41336,0.00013,29.27607]
[1776262922419,38.53,74297.14,0.0,0.41212,0.00013,29.25194]
[1776262923486,38.53,74297.14,0.0,0.41212,0.00013,29.25196]
[1776262924244,38.53,74295.06,0.0,0.41185,0.00013,29.2465]
[1776262924918,38.53,74295.06,0.0,0.41185,0.00013,29.2465]
[1776262925253,38.53,74302.96,0.0,0.41291,0.00013,29.26731]
[1776262929508,38.53,74306.19,0.0,0.41335,0.00013,29.2758]
[1776262929516,38.53,74306.19,0.0,0.41335,0.00013,29.2758]
[1776262930361,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262930663,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262930757,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262930868,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262930886,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262930938,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262931184,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262931237,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262931389,38.53,74305.42,0.0,0.41325,0.00013,29.27381]
[1776262931434,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262931480,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262931635,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262931736,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262931831,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932166,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932226,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932253,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932258,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932315,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932412,38.54,74319.36,0.0,0.41512,0.00013,29.30988]
[1776262932370,38.54,74335.47,0.0,0.41729,0.00013,29.35074]
[1776262932574,38.54,74335.47,0.0,0.41729,0.00013,29.35074]
[1776262932753,38.54,74335.47,0.0,0.41729,0.00013,29.35074]
[1776262932834,38.54,74335.47,0.0,0.41729,0.00013,29.35074]
[1776262932860,38.54,74335.47,0.0,0.41729,0.00013,29.35074]
[1776262933101,38.53,74335.47,0.0,0.41729,0.00013,29.35072]
[1776262933638,38.53,74335.47,0.0,0.41729,0.00013,29.35072]
[1776262934096,38.53,74332.31,0.0,0.41686,0.00013,29.34275]
[1776262934800,38.53,74332.31,0.0,0.41686,0.00013,29.34275]
[1776262935129,38.53,74335.83,0.0,0.41734,0.00013,29.35158]
[1776262936130,38.53,74328.44,0.0,0.41634,0.00013,29.33295]
[1776262937116,38.53,74314.45,0.0,0.41446,0.00013,29.29717]
[1776262938135,38.53,74310.17,0.0,0.41388,0.00013,29.2861]
[1776262941144,38.53,74298.48,0.0,0.41231,0.00013,29.25557]
[1776262942151,38.53,74295.5,0.0,0.41191,0.00013,29.24773]
[1776262945259,38.54,74304.89,0.0,0.41318,0.00013,29.27246]
[1776262948195,38.54,74316.45,0.0,0.41473,0.00013,29.30247]
[1776262950111,38.54,74322.85,0.0,0.4156,0.00013,29.31889]
[1776262950129,38.54,74322.85,0.0,0.4156,0.00013,29.31889]
[1776262950167,38.54,74322.85,0.0,0.4156,0.00013,29.31889]
[1776262950208,38.54,74320.94,0.0,0.41534,0.00013,29.31403]
[1776262951818,38.54,74323.21,0.0,0.41564,0.00013,29.31697]
[1776262952325,38.54,74320.22,0.0,0.41524,0.00013,29.30935]
[1776262953835,38.54,74320.22,0.0,0.41524,0.00013,29.30935]
[1776262954431,38.54,74317.24,0.0,0.41484,0.00013,29.3017]
[1776262957073,38.54,74316.77,0.0,0.41477,0.00013,29.3005]
[1776262957142,38.54,74316.77,0.0,0.41477,0.00013,29.3005]
[1776262957438,38.54,74316.79,0.0,0.41478,0.00013,29.30056]
[1776262957880,38.54,74316.79,0.0,0.41478,0.00013,29.30056]
[1776262957946,38.54,74316.79,0.0,0.41478,0.00013,29.30056]
[1776262958346,38.54,74320.19,0.0,0.41523,0.00013,29.30928]
[1776262958876,38.54,74320.19,0.0,0.41523,0.00013,29.30928]
[1776262958942,38.54,74320.19,0.0,0.41523,0.00013,29.30928]
[1776262959271,38.54,74320.19,0.0,0.41523,0.00013,29.30929]
[1776262961285,38.54,74310.75,0.0,0.41396,0.00013,29.28497]
[1776262966321,38.54,74305.25,0.0,0.41323,0.00013,29.27072]
[1776262971355,38.54,74313.24,0.0,0.41431,0.00013,29.29155]
[1776262972461,38.54,74313.24,0.0,0.41431,0.00013,29.29155]
[1776262972468,38.54,74313.89,0.0,0.41439,0.00013,29.29323]
[1776262972526,38.54,74313.89,0.0,0.41439,0.00013,29.29323]
[1776262974077,38.54,74313.89,0.0,0.4144,0.00013,29.29324]
[1776262974477,38.54,74313.89,0.0,0.4144,0.00013,29.29324]
[1776262974455,38.54,74321.81,0.0,0.41546,0.00013,29.31358]
[1776262975187,38.54,74321.81,0.0,0.41546,0.00013,29.31358]
[1776262975270,38.54,74321.81,0.0,0.41546,0.00013,29.31358]
[1776262975472,38.54,74321.81,0.0,0.41546,0.00013,29.31358]
[1776262975479,38.54,74332.94,0.0,0.41696,0.00013,29.34181]
[1776262975558,38.54,74332.94,0.0,0.41696,0.00013,29.34181]
[1776262975612,38.54,74332.94,0.0,0.41696,0.00013,29.34181]
[1776262975686,38.54,74332.94,0.0,0.41696,0.00013,29.34181]
[1776262975706,38.54,74332.94,0.0,0.41696,0.00013,29.34181]
[1776262975858,38.54,74332.94,0.0,0.41696,0.00013,29.34181]
[1776262976388,38.54,74332.94,0.0,0.41696,0.00013,29.34184]
[1776262979214,38.54,74333.96,0.0,0.4171,0.00013,29.34444]
[1776262979410,38.54,74334.22,0.0,0.41714,0.00013,29.3451]
[1776262980151,38.54,74334.22,0.0,0.41714,0.00013,29.3451]
[1776262980197,38.54,74334.22,0.0,0.41714,0.00013,29.3451]
[1776262980418,38.54,74333.79,0.0,0.41708,0.00013,29.34404]
[1776262981836,38.55,74334.46,0.0,0.41717,0.00013,29.34573]
[1776262981885,38.55,74334.46,0.0,0.41717,0.00013,29.34573]
[1776262984704,38.55,74340.95,0.0,0.41805,0.00013,29.362]
[1776262984775,38.55,74340.95,0.0,0.41805,0.00013,29.362]
[1776262986292,38.55,74347.87,0.0,0.41898,0.00013,29.37916]
[1776262986461,38.55,74347.87,0.0,0.41898,0.00013,29.37919]
[1776262987567,38.55,74350.15,0.0,0.41929,0.00013,29.38482]
[1776262987578,38.55,74350.15,0.0,0.41929,0.00013,29.38482]
[1776262987581,38.55,74350.15,0.0,0.41929,0.00013,29.38482]
[1776262988475,38.55,74353.16,0.0,0.4197,0.00013,29.39227]
[1776262988880,38.55,74353.16,0.0,0.4197,0.00013,29.39227]
[1776262988942,38.55,74353.16,0.0,0.4197,0.00013,29.39227]
[1776262989038,38.55,74353.16,0.0,0.4197,0.00013,29.39227]
[1776262989482,38.55,74354.06,0.0,0.41982,0.00013,29.39453]
[1776262990397,38.55,74354.06,0.0,0.41982,0.00013,29.39453]
[1776262990492,38.55,74361.72,0.0,0.42086,0.00013,29.41323]
[1776262992120,38.55,74361.72,0.0,0.42086,0.00013,29.41327]
[1776262992384,38.55,74361.72,0.0,0.42086,0.00013,29.41327]
[1776262992503,38.55,74361.47,0.0,0.42083,0.00013,29.41272]
[1776262995952,38.56,74359.91,0.0,0.42064,0.00013,29.40912]
[1776262996066,38.56,74359.91,0.0,0.42064,0.00013,29.40912]
[1776262996222,38.56,74359.91,0.0,0.42064,0.00013,29.40912]
[1776262996358,38.56,74359.91,0.0,0.42064,0.00013,29.40912]
[1776262996535,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262996569,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262996646,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262996684,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262996828,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262996920,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997059,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997093,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997177,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997254,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997345,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997469,38.56,74358.45,0.0,0.42044,0.00013,29.40558]
[1776262997540,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262997624,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998131,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998225,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998295,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998303,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998320,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998478,38.56,74376.55,0.0,0.42288,0.00013,29.44908]
[1776262998553,38.56,74380.0,0.0,0.42335,0.00013,29.45727]
[1776262998987,38.56,74380.0,0.0,0.42335,0.00013,29.45727]
[1776262999569,38.56,74378.55,0.0,0.42316,0.00013,29.4539]
[1776263004504,38.57,74381.59,0.0,0.42358,0.00013,29.46119]
[1776263004549,38.57,74381.59,0.0,0.42358,0.00013,29.46119]
[1776263005424,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006127,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006200,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006266,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006297,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006353,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006384,38.57,74372.35,0.0,0.42233,0.00013,29.43933]
[1776263006435,38.57,74359.99,0.0,0.42067,0.00013,29.40963]
[1776263007314,38.57,74353.05,0.0,0.41973,0.00013,29.39272]
[1776263008034,38.57,74353.05,0.0,0.41973,0.00013,29.39272]
[1776263008550,38.57,74353.55,0.0,0.4198,0.00013,29.39395]
[1776263009570,38.57,74353.55,0.0,0.4198,0.00013,29.39395]
[1776263009536,38.57,74345.48,0.0,0.41871,0.00013,29.37411]
[1776263009723,38.57,74345.48,0.0,0.41871,0.00013,29.37411]
[1776263010533,38.57,74345.48,0.0,0.41871,0.00013,29.37411]
[1776263010641,38.57,74347.76,0.0,0.41902,0.00013,29.37973]
[1776263014466,38.57,74337.49,0.0,0.41763,0.00013,29.3514]
[1776263015467,38.57,74337.49,0.0,0.41763,0.00013,29.3514]
[1776263015585,38.57,74337.49,0.0,0.41763,0.00013,29.3514]
[1776263015557,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263015688,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263015854,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263016004,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263016094,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263016342,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263016471,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263016537,38.57,74334.63,0.0,0.41724,0.00013,29.34423]
[1776263016578,38.57,74332.51,0.0,0.41696,0.00013,29.3389]
[1776263016827,38.57,74332.51,0.0,0.41696,0.00013,29.3389]
[1776263016929,38.57,74333.36,0.0,0.41707,0.00013,29.34102]
[1776263018721,38.57,74321.78,0.0,0.41551,0.00013,29.31166]
[1776263023210,38.57,74332.24,0.0,0.41692,0.00013,29.33823]
[1776263024765,38.57,74333.32,0.0,0.41707,0.00013,29.34096]
[1776263024835,38.57,74336.08,0.0,0.41744,0.00013,29.3479]
[1776263025666,38.57,74336.08,0.0,0.41744,0.00013,29.3479]
[1776263025765,38.57,74336.45,0.0,0.41749,0.00013,29.34883]
[1776263026754,38.57,74336.45,0.0,0.41749,0.00013,29.34883]
[1776263026801,38.57,74336.45,0.0,0.41749,0.00013,29.34883]
[1776263027395,38.57,74335.13,0.0,0.41731,0.00013,29.34553]
[1776263028974,38.57,74323.36,0.0,0.41573,0.00013,29.31581]
[1776263034406,38.57,74325.16,0.0,0.41597,0.00013,29.3204]
[1776263036824,38.57,74332.72,0.0,0.41699,0.00013,29.33954]
[1776263039395,38.57,74325.33,0.0,0.416,0.00013,29.32087]
[1776263043885,38.57,74320.79,0.0,0.41539,0.00013,29.30935]
[1776263044035,38.57,74320.79,0.0,0.41539,0.00013,29.30935]
[1776263044281,38.57,74320.79,0.0,0.41539,0.00013,29.30935]
[1776263044335,38.57,74320.79,0.0,0.41539,0.00013,29.30935]
[1776263044462,38.57,74320.79,0.0,0.41539,0.00013,29.30935]
[1776263044588,38.57,74320.79,0.0,0.41539,0.00013,29.30935]
[1776263044767,38.57,74323.01,0.0,0.41569,0.00013,29.31503]
[1776263044832,38.57,74323.01,0.0,0.41569,0.00013,29.31503]
[1776263044997,38.57,74323.01,0.0,0.41569,0.00013,29.31503]
[1776263045187,38.57,74323.01,0.0,0.41569,0.00013,29.31503]
[1776263045376,38.57,74323.01,0.0,0.41569,0.00013,29.31503]
[1776263045494,38.57,74323.01,0.0,0.41569,0.00013,29.31503]
[1776263045581,38.58,74341.32,0.0,0.41816,0.00013,29.3612]
[1776263045890,38.58,74341.32,0.0,0.41816,0.00013,29.3612]
[1776263045998,38.58,74341.32,0.0,0.41816,0.00013,29.3612]
[1776263046311,38.58,74341.32,0.0,0.41816,0.00013,29.3612]
[1776263046395,38.58,74341.32,0.0,0.41816,0.00013,29.3612]
[1776263046482,38.58,74366.06,0.0,0.4215,0.00013,29.4217]
[1776263046944,38.58,74366.06,0.0,0.4215,0.00013,29.4217]
[1776263047131,38.58,74366.06,0.0,0.4215,0.00013,29.4217]
[1776263047421,38.58,74375.54,0.0,0.42278,0.00013,29.44444]
[1776263047892,38.58,74375.54,0.0,0.42278,0.00013,29.44444]
[1776263048077,38.58,74375.54,0.0,0.42278,0.00013,29.44444]
[1776263048330,38.58,74375.54,0.0,0.42278,0.00013,29.44444]
[1776263048408,38.58,74375.54,0.0,0.42278,0.00013,29.44444]
[1776263048491,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263048655,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263048777,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263048911,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263049064,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263049163,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263049427,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263049525,38.58,74385.46,0.0,0.42412,0.00013,29.46781]
[1776263049607,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263049661,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263049812,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263049918,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263050062,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263050190,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263050308,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263050404,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263050535,38.58,74394.28,0.0,0.42531,0.00014,29.48835]
[1776263050553,38.58,74386.56,0.0,0.42427,0.00013,29.47042]
[1776263050715,38.58,74386.56,0.0,0.42427,0.00013,29.47042]
[1776263050964,38.58,74386.56,0.0,0.42427,0.00013,29.47042]
[1776263050994,38.58,74386.56,0.0,0.42427,0.00013,29.47042]
[1776263051061,38.58,74386.56,0.0,0.42427,0.00013,29.47042]
[1776263051301,38.58,74378.23,0.0,0.42315,0.00013,29.45086]
[1776263052493,38.58,74378.23,0.0,0.42315,0.00013,29.45086]
[1776263052572,38.58,74378.23,0.0,0.42315,0.00013,29.45086]
[1776263052555,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263052654,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263052684,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263052716,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263052773,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263052803,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263053190,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263053260,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263053297,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263053305,38.58,74371.19,0.0,0.4222,0.00013,29.43418]
[1776263053366,38.58,74363.09,0.0,0.42111,0.00013,29.41474]
[1776263054626,38.58,74350.08,0.0,0.41936,0.00013,29.38308]
[1776263056548,38.58,74350.08,0.0,0.41936,0.00013,29.38308]
[1776263056631,38.58,74350.08,0.0,0.41936,0.00013,29.38308]
[1776263056643,38.58,74345.44,0.0,0.41873,0.00013,29.37167]
[1776263056745,38.58,74345.44,0.0,0.41873,0.00013,29.37167]
[1776263056827,38.58,74345.44,0.0,0.41873,0.00013,29.37167]
[1776263057462,38.58,74338.09,0.0,0.41774,0.00013,29.35342]
[1776263059307,38.58,74338.09,0.0,0.41774,0.00013,29.35342]
[1776263059341,38.58,74338.09,0.0,0.41774,0.00013,29.35342]
[1776263059345,38.58,74336.01,0.0,0.41747,0.00013,29.34825]
[1776263061585,38.58,74340.41,0.0,0.41806,0.00013,29.35928]
[1776263061607,38.58,74340.41,0.0,0.41806,0.00013,29.35928]
[1776263061615,38.58,74340.41,0.0,0.41806,0.00013,29.35928]
[1776263061561,38.59,74355.22,0.0,0.42006,0.00013,29.39584]
[1776263062500,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263062810,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263062912,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263062972,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063015,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063064,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063245,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063454,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063488,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063517,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063632,38.59,74365.37,0.0,0.42143,0.00013,29.42047]
[1776263063555,38.59,74378.86,0.0,0.42325,0.00013,29.45265]
[1776263063699,38.59,74378.86,0.0,0.42325,0.00013,29.45265]
[1776263063723,38.59,74378.86,0.0,0.42325,0.00013,29.45265]
[1776263064545,38.59,74383.56,0.0,0.42389,0.00013,29.46373]
[1776263068103,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263068828,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263068847,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263068924,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263068983,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263069019,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263069040,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263069296,38.59,74395.75,0.0,0.42554,0.00013,29.49211]
[1776263069397,38.59,74393.84,0.0,0.42528,0.00013,29.48772]
[1776263071865,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263071921,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263071928,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263071951,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263071981,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263071990,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263072013,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263072041,38.59,74390.86,0.0,0.42487,0.00013,29.47798]
[1776263072131,38.59,74382.35,0.0,0.42372,0.00013,29.45813]
[1776263072916,38.59,74382.35,0.0,0.42372,0.00013,29.45813]
[1776263072952,38.59,74382.35,0.0,0.42372,0.00013,29.45813]
[1776263072963,38.59,74382.35,0.0,0.42372,0.00013,29.45813]
[1776263073425,38.59,74379.82,0.0,0.42339,0.00013,29.45222]
[1776263075450,38.59,74379.86,0.0,0.42339,0.00013,29.45232]
[1776263075562,38.59,74379.86,0.0,0.42339,0.00013,29.45232]
[1776263075663,38.6,74380.89,0.0,0.42353,0.00013,29.45479]
[1776263076543,38.6,74380.89,0.0,0.42353,0.00013,29.45479]
[1776263076644,38.6,74374.91,0.0,0.42273,0.00013,29.44068]
[1776263078380,38.6,74373.86,0.0,0.42259,0.00013,29.43826]
[1776263082433,38.6,74380.41,0.0,0.42348,0.00013,29.45383]
[1776263082515,38.6,74380.41,0.0,0.42348,0.00013,29.45383]
[1776263082553,38.6,74380.41,0.0,0.42348,0.00013,29.45383]
[1776263082612,38.6,74380.41,0.0,0.42348,0.00013,29.45383]
[1776263082671,38.6,74383.13,0.0,0.42385,0.00013,29.46025]
[1776263083117,38.6,74383.13,0.0,0.42385,0.00013,29.46025]
[1776263083287,38.6,74383.13,0.0,0.42385,0.00013,29.46025]
[1776263083358,38.6,74390.53,0.0,0.42485,0.00013,29.47751]
[1776263083951,38.6,74390.53,0.0,0.42485,0.00013,29.47751]
[1776263083963,38.6,74390.53,0.0,0.42485,0.00013,29.47751]
[1776263084184,38.6,74390.53,0.0,0.42485,0.00013,29.47753]
[1776263086694,38.6,74399.47,0.0,0.42606,0.00013,29.49817]
[1776263088910,38.6,74399.5,0.0,0.42606,0.00013,29.49824]
[1776263089004,38.6,74399.5,0.0,0.42606,0.00013,29.49824]
[1776263089067,38.6,74399.5,0.0,0.42606,0.00013,29.49824]
[1776263089096,38.6,74399.5,0.0,0.42606,0.00013,29.49824]
[1776263089219,38.6,74398.48,0.0,0.42592,0.00013,29.49591]
[1776263091233,38.6,74407.86,0.0,0.42719,0.00014,29.5173]
[1776263091713,38.6,74407.86,0.0,0.42719,0.00014,29.5173]
[1776263091746,38.6,74407.86,0.0,0.42719,0.00014,29.5173]
[1776263091842,38.6,74407.86,0.0,0.42719,0.00014,29.5173]
[1776263092234,38.6,74407.86,0.0,0.42719,0.00014,29.5173]
[1776263092655,38.6,74406.19,0.0,0.42697,0.00014,29.51352]
[1776263093825,38.6,74407.85,0.0,0.42719,0.00014,29.5173]
[1776263094129,38.6,74407.85,0.0,0.42719,0.00014,29.5173]
[1776263094311,38.6,74407.85,0.0,0.42719,0.00014,29.5173]
[1776263094461,38.6,74407.85,0.0,0.42719,0.00014,29.5173]
[1776263094580,38.6,74407.85,0.0,0.42719,0.00014,29.5173]
[1776263094674,38.6,74407.85,0.0,0.42719,0.00014,29.5173]
[1776263094665,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263094797,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263094852,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095004,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095123,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095230,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095258,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095406,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095540,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095656,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095662,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095672,38.61,74423.31,0.0,0.42928,0.00014,29.55187]
[1776263095610,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263095707,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263095790,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263095891,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263096007,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263096126,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263096252,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263096424,38.61,74427.67,0.0,0.42987,0.00014,29.56148]
[1776263096471,38.61,74430.93,0.0,0.43031,0.00014,29.56862]
[1776263099294,38.61,74422.44,0.0,0.42917,0.00014,29.54998]
[1776263101326,38.61,74421.44,0.0,0.42903,0.00014,29.54779]
[1776263101356,38.61,74421.44,0.0,0.42903,0.00014,29.54779]
[1776263101684,38.61,74421.44,0.0,0.42903,0.00014,29.54779]
[1776263101533,38.61,74414.27,0.0,0.42807,0.00014,29.53187]
[1776263102315,38.61,74414.27,0.0,0.42807,0.00014,29.53187]
[1776263103508,38.61,74414.27,0.0,0.42807,0.00014,29.53187]
[1776263103699,38.61,74415.63,0.0,0.42825,0.00014,29.53494]
[1776263104591,38.61,74415.63,0.0,0.42825,0.00014,29.53494]
[1776263104624,38.61,74416.12,0.0,0.42832,0.00014,29.53607]
[1776263105859,38.61,74412.85,0.0,0.42788,0.00014,29.52878]
[1776263106352,38.61,74412.85,0.0,0.42788,0.00014,29.52878]
[1776263108399,38.61,74422.47,0.0,0.42919,0.00014,29.55028]
[1776263111900,38.62,74421.59,0.0,0.42908,0.00014,29.54842]
[1776263111961,38.62,74421.59,0.0,0.42908,0.00014,29.54842]
[1776263112658,38.62,74424.24,0.0,0.42944,0.00014,29.55433]
[1776263113168,38.62,74424.24,0.0,0.42944,0.00014,29.55433]
[1776263113950,38.62,74424.39,0.0,0.42946,0.00014,29.55466]
[1776263113958,38.62,74424.39,0.0,0.42946,0.00014,29.55466]
[1776263114030,38.62,74424.39,0.0,0.42946,0.00014,29.55466]
[1776263114414,38.62,74424.39,0.0,0.42946,0.00014,29.55469]
[1776263116428,38.62,74413.92,0.0,0.42805,0.00014,29.53149]
[1776263118398,38.62,74413.58,0.0,0.42801,0.00014,29.5308]
[1776263118532,38.62,74413.58,0.0,0.42801,0.00014,29.5308]
[1776263118539,38.63,74416.94,0.0,0.42847,0.00014,29.53834]
[1776263119723,38.63,74416.94,0.0,0.42847,0.00014,29.53834]
[1776263119983,38.63,74416.94,0.0,0.42847,0.00014,29.53837]
[1776263120455,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263120796,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263120905,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263121020,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263121073,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263121347,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263121432,38.63,74425.24,0.0,0.42959,0.00014,29.55676]
[1776263121492,38.63,74427.49,0.0,0.4299,0.00014,29.56173]
[1776263122739,38.63,74440.69,0.0,0.43168,0.00014,29.59043]
[1776263123986,38.63,74440.69,0.0,0.43168,0.00014,29.59044]
[1776263124110,38.63,74440.69,0.0,0.43168,0.00014,29.59044]
[1776263124608,38.63,74450.76,0.0,0.43305,0.00014,29.6119]
[1776263125515,38.63,74450.76,0.0,0.43305,0.00014,29.6119]
[1776263125542,38.63,74450.76,0.0,0.43305,0.00014,29.6119]
[1776263125545,38.63,74450.76,0.0,0.43305,0.00014,29.6119]
[1776263125587,38.63,74450.76,0.0,0.43305,0.00014,29.6119]
[1776263125616,38.63,74450.76,0.0,0.43305,0.00014,29.6119]
[1776263126261,38.63,74456.69,0.0,0.43385,0.00014,29.6244]
[1776263126314,38.63,74456.69,0.0,0.43385,0.00014,29.6244]
[1776263126371,38.63,74456.69,0.0,0.43385,0.00014,29.6244]
[1776263126411,38.63,74456.69,0.0,0.43385,0.00014,29.6244]
[1776263126685,38.63,74462.37,0.0,0.43462,0.00014,29.63631]
[1776263127030,38.63,74462.37,0.0,0.43462,0.00014,29.63631]
[1776263127271,38.63,74462.37,0.0,0.43462,0.00014,29.63631]
[1776263127708,38.63,74471.37,0.0,0.43584,0.00014,29.65484]
[1776263128549,38.63,74479.05,0.0,0.43688,0.00014,29.67049]
[1776263129534,38.63,74479.05,0.0,0.43688,0.00014,29.67049]
[1776263129633,38.63,74479.05,0.0,0.43688,0.00014,29.67049]
[1776263129660,38.63,74482.3,0.0,0.43733,0.00014,29.67705]
[1776263129780,38.63,74482.3,0.0,0.43733,0.00014,29.67705]
[1776263130637,38.64,74483.85,0.0,0.43754,0.00014,29.68019]
[1776263131348,38.64,74483.85,0.0,0.43754,0.00014,29.68019]
[1776263131355,38.64,74483.85,0.0,0.43754,0.00014,29.68019]
[1776263131406,38.64,74483.85,0.0,0.43754,0.00014,29.68019]
[1776263131699,38.64,74483.85,0.0,0.43754,0.00014,29.68019]
[1776263131817,38.64,74483.85,0.0,0.43753,0.00014,29.67735]
[1776263132229,38.64,74483.85,0.0,0.43753,0.00014,29.67735]
[1776263135582,38.64,74481.2,0.0,0.43718,0.00014,29.67209]
[1776263135622,38.64,74478.38,0.0,0.4368,0.00014,29.66643]
[1776263136678,38.64,74470.34,0.0,0.43571,0.00014,29.65009]
[1776263138639,38.64,74464.96,0.0,0.43499,0.00014,29.63907]
[1776263140850,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263140976,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141095,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141123,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141183,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141212,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141245,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141274,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141333,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141364,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141393,38.64,74471.15,0.0,0.43583,0.00014,29.65183]
[1776263141610,38.64,74471.15,0.0,0.43583,0.00014,29.65185]
[1776263142616,38.64,74487.89,0.0,0.43809,0.00014,29.6856]
[1776263143636,38.65,74486.7,0.0,0.43793,0.00014,29.68325]
[1776263143809,38.65,74486.7,0.0,0.43793,0.00014,29.68325]
[1776263144605,38.65,74486.7,0.0,0.43793,0.00014,29.68325]
[1776263144612,38.65,74486.7,0.0,0.43793,0.00014,29.68325]
[1776263144630,38.65,74487.02,0.0,0.43798,0.00014,29.68389]
[1776263145722,38.65,74487.02,0.0,0.43798,0.00014,29.68389]
[1776263145741,38.65,74498.62,0.0,0.43955,0.00014,29.70679]
[1776263145788,38.65,74498.62,0.0,0.43955,0.00014,29.70679]
[1776263147651,38.65,74485.99,0.0,0.43785,0.00014,29.68194]
[1776263148036,38.65,74485.99,0.0,0.43785,0.00014,29.68194]
[1776263148253,38.65,74485.99,0.0,0.43785,0.00014,29.68194]
[1776263148329,38.65,74485.99,0.0,0.43785,0.00014,29.68194]
[1776263148405,38.65,74485.99,0.0,0.43785,0.00014,29.68194]
[1776263148446,38.65,74485.99,0.0,0.43785,0.00014,29.68194]
[1776263148749,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263148990,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263149089,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263149159,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263149244,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263149307,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263149492,38.65,74471.39,0.0,0.43587,0.00014,29.65249]
[1776263149666,38.65,74471.39,0.0,0.43587,0.00014,29.65251]
[1776263150416,38.65,74471.39,0.0,0.43587,0.00014,29.65251]
[1776263150515,38.65,74471.39,0.0,0.43587,0.00014,29.65251]
[1776263150708,38.65,74466.01,0.0,0.43515,0.00014,29.64149]
[1776263153563,38.65,74469.27,0.0,0.43559,0.00014,29.64823]
[1776263153588,38.65,74469.27,0.0,0.43559,0.00014,29.64823]
[1776263153694,38.65,74471.09,0.0,0.43584,0.00014,29.65197]
[1776263156753,38.66,74470.95,0.0,0.43582,0.00014,29.65172]
[1776263156929,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157067,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157156,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157250,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157316,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157345,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157402,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157443,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157493,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157529,38.66,74471.29,0.0,0.43587,0.00014,29.65244]
[1776263157744,38.66,74489.01,0.0,0.43827,0.00014,29.6881]
[1776263158508,38.66,74489.01,0.0,0.43827,0.00014,29.6881]
[1776263158843,38.66,74489.65,0.0,0.43836,0.00014,29.68941]
[1776263159316,38.66,74489.65,0.0,0.43836,0.00014,29.68941]
[1776263159743,38.66,74489.65,0.0,0.43836,0.00014,29.68942]
[1776263160750,38.66,74476.62,0.0,0.4366,0.00014,29.66336]
[1776263161762,38.66,74472.92,0.0,0.4361,0.00014,29.65586]
[1776263162510,38.66,74472.92,0.0,0.4361,0.00014,29.65586]
[1776263162559,38.66,74472.92,0.0,0.4361,0.00014,29.65586]
[1776263162643,38.66,74472.92,0.0,0.4361,0.00014,29.65586]
[1776263162764,38.66,74477.18,0.0,0.43668,0.00014,29.66452]
[1776263164533,38.66,74482.9,0.0,0.43745,0.00014,29.67604]
[1776263164778,38.66,74483.81,0.0,0.43758,0.00014,29.67787]
[1776263166416,38.66,74481.79,0.0,0.4373,0.00014,29.67383]
[1776263166793,38.66,74478.04,0.0,0.4368,0.00014,29.6663]
[1776263168716,38.66,74468.91,0.0,0.43557,0.00014,29.64776]
[1776263169533,38.66,74468.91,0.0,0.43557,0.00014,29.64776]
[1776263170237,38.66,74470.38,0.0,0.43577,0.00014,29.65078]
[1776263170671,38.66,74470.38,0.0,0.43577,0.00014,29.65078]
[1776263171624,38.67,74474.71,0.0,0.43635,0.00014,29.65962]
[1776263171726,38.67,74475.85,0.0,0.43651,0.00014,29.66195]
[1776263174697,38.67,74470.7,0.0,0.43581,0.00014,29.65149]
[1776263174777,38.67,74468.12,0.0,0.43547,0.00014,29.64623]
[1776263178252,38.67,74466.15,0.0,0.4352,0.00014,29.64222]
[1776263178722,38.67,74466.15,0.0,0.4352,0.00014,29.64222]
[1776263178724,38.67,74466.45,0.0,0.43525,0.00014,29.64287]
[1776263180790,38.67,74469.24,0.0,0.43562,0.00014,29.6486]
[1776263180890,38.67,74472.7,0.0,0.4361,0.00014,29.6557]
[1776263182676,38.67,74462.88,0.0,0.43477,0.00014,29.63557]
[1776263187939,38.68,74455.34,0.0,0.43376,0.00014,29.61995]
[1776263192974,38.68,74461.3,0.0,0.43456,0.00014,29.62963]
[1776263198409,38.68,74460.14,0.0,0.43441,0.00014,29.62729]
[1776263201009,38.68,74466.27,0.0,0.43524,0.00014,29.64]
[1776263201026,38.68,74466.27,0.0,0.43524,0.00014,29.64]
[1776263201062,38.68,74466.27,0.0,0.43524,0.00014,29.64]
[1776263201405,38.69,74469.42,0.0,0.43567,0.00014,29.64647]
[1776263203085,38.69,74471.64,0.0,0.43597,0.00014,29.65103]
[1776263203097,38.69,74471.64,0.0,0.43597,0.00014,29.65103]
[1776263203140,38.69,74471.64,0.0,0.43597,0.00014,29.65103]
[1776263203186,38.69,74471.64,0.0,0.43597,0.00014,29.65103]
[1776263203624,38.69,74473.13,0.0,0.43617,0.00014,29.65407]
[1776263204154,38.69,74473.13,0.0,0.43617,0.00014,29.65407]
[1776263204561,38.69,74470.52,0.0,0.43582,0.00014,29.64876]
[1776263207072,38.69,74459.83,0.0,0.43438,0.00014,29.62675]
[1776263212107,38.69,74462.3,0.0,0.43472,0.00014,29.63193]
[1776263216828,38.69,74468.49,0.0,0.43556,0.00014,29.64471]
[1776263216834,38.69,74468.49,0.0,0.43556,0.00014,29.64471]
[1776263217308,38.69,74470.59,0.0,0.43584,0.00014,29.64902]
[1776263217624,38.69,74469.74,0.0,0.43573,0.00014,29.6473]
[1776263218397,38.69,74469.74,0.0,0.43573,0.00014,29.6473]
[1776263220455,38.69,74463.4,0.0,0.43487,0.00014,29.63428]
[1776263221379,38.69,74462.52,0.0,0.43475,0.00014,29.63246]
[1776263221396,38.69,74462.52,0.0,0.43475,0.00014,29.63246]
[1776263221563,38.69,74462.52,0.0,0.43475,0.00014,29.63246]
[1776263221596,38.69,74462.52,0.0,0.43475,0.00014,29.63246]
[1776263221626,38.69,74462.52,0.0,0.43475,0.00014,29.63246]
[1776263221674,38.69,74458.99,0.0,0.43428,0.00014,29.62514]
[1776263223568,38.69,74458.99,0.0,0.43428,0.00014,29.62515]
[1776263223755,38.69,74458.99,0.0,0.43428,0.00014,29.62515]
[1776263223815,38.69,74456.67,0.0,0.43396,0.00014,29.62032]
[1776263225860,38.7,74465.36,0.0,0.43514,0.00014,29.63839]
[1776263225941,38.7,74465.36,0.0,0.43514,0.00014,29.63839]
[1776263226357,38.7,74465.36,0.0,0.43514,0.00014,29.63839]
[1776263226703,38.7,74465.36,0.0,0.43514,0.00014,29.63839]
[1776263226711,38.7,74465.36,0.0,0.43514,0.00014,29.63839]
[1776263226765,38.7,74478.48,0.0,0.43692,0.00014,29.66512]
[1776263227209,38.7,74478.48,0.0,0.43692,0.00014,29.66512]
[1776263227222,38.7,74478.48,0.0,0.43692,0.00014,29.66512]
[1776263227420,38.7,74478.48,0.0,0.43692,0.00014,29.66512]
[1776263227521,38.7,74489.08,0.0,0.43835,0.00014,29.68631]
[1776263228642,38.7,74489.08,0.0,0.43835,0.00014,29.68631]
[1776263228690,38.7,74490.65,0.0,0.43856,0.00014,29.68942]
[1776263229540,38.7,74490.65,0.0,0.43856,0.00014,29.68942]
[1776263229690,38.7,74490.65,0.0,0.43856,0.00014,29.68942]
[1776263229711,38.7,74490.65,0.0,0.43856,0.00014,29.68942]
[1776263229953,38.7,74489.57,0.0,0.43842,0.00014,29.68728]
[1776263230749,38.7,74489.57,0.0,0.43842,0.00014,29.68728]
[1776263230779,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263230937,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263231087,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263231247,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232063,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232227,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232318,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232410,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232583,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232649,38.7,74482.61,0.0,0.43748,0.00014,29.67344]
[1776263232813,38.7,74471.04,0.0,0.43591,0.00014,29.65009]
[1776263233517,38.7,74471.04,0.0,0.43591,0.00014,29.65009]
[1776263233582,38.7,74471.04,0.0,0.43591,0.00014,29.65009]
[1776263233586,38.7,74471.04,0.0,0.43591,0.00014,29.65009]
[1776263233608,38.7,74465.26,0.0,0.43513,0.00014,29.63825]
[1776263235235,38.7,74465.44,0.0,0.43516,0.00014,29.63863]
[1776263235517,38.7,74465.44,0.0,0.43516,0.00014,29.63863]
[1776263235573,38.7,74465.44,0.0,0.43516,0.00014,29.63863]
[1776263235674,38.7,74468.06,0.0,0.43551,0.00014,29.64404]
[1776263241553,38.7,74474.82,0.0,0.43644,0.00014,29.6579]
[1776263247362,38.71,74477.12,0.0,0.43675,0.00014,29.66262]
[1776263252399,38.71,74474.55,0.0,0.4364,0.00014,29.65462]
[1776263253407,38.71,74485.13,0.0,0.43783,0.00014,29.6759]
[1776263255340,38.71,74489.25,0.0,0.43839,0.00014,29.68408]
[1776263255347,38.71,74489.25,0.0,0.43839,0.00014,29.68408]
[1776263255562,38.71,74492.26,0.0,0.4388,0.00014,29.69002]
[1776263257477,38.71,74495.81,0.0,0.43928,0.00014,29.69698]
[1776263257562,38.71,74495.81,0.0,0.43928,0.00014,29.69698]
[1776263258118,38.71,74493.64,0.0,0.43898,0.00014,29.69273]
[1776263258445,38.71,74485.7,0.0,0.43791,0.00014,29.67704]
[1776263261461,38.71,74480.99,0.0,0.43728,0.00014,29.66765]
[1776263266496,38.71,74485.7,0.0,0.43792,0.00014,29.6771]
[1776263268286,38.71,74488.23,0.0,0.43826,0.00014,29.68213]
[1776263269648,38.71,74488.23,0.0,0.43826,0.00014,29.68213]
[1776263269658,38.71,74488.23,0.0,0.43826,0.00014,29.68213]
[1776263269660,38.71,74488.23,0.0,0.43826,0.00014,29.68213]
[1776263269749,38.71,74490.31,0.0,0.43854,0.00014,29.68625]
[1776263269962,38.71,74490.31,0.0,0.43854,0.00014,29.68625]
[1776263269988,38.71,74490.31,0.0,0.43854,0.00014,29.68625]
[1776263270777,38.71,74489.62,0.0,0.43845,0.00014,29.68488]
[1776263271969,38.71,74490.02,0.0,0.4385,0.00014,29.68568]
[1776263273653,38.71,74486.89,0.0,0.43808,0.00014,29.67948]
[1776263273684,38.71,74486.89,0.0,0.43808,0.00014,29.67948]
[1776263273872,38.71,74486.89,0.0,0.43808,0.00014,29.67948]
[1776263273860,38.71,74484.94,0.0,0.43781,0.00014,29.6756]
[1776263274026,38.71,74484.94,0.0,0.43781,0.00014,29.6756]
[1776263274854,38.71,74475.9,0.0,0.43659,0.00014,29.65746]
[1776263275775,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263276072,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263276126,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263276572,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263277127,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263277206,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263277404,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263277438,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263277466,38.71,74466.2,0.0,0.43528,0.00014,29.6377]
[1776263277579,38.71,74467.76,0.0,0.43549,0.00014,29.6409]
[1776263282125,38.71,74465.79,0.0,0.43523,0.00014,29.63685]
[1776263282238,38.71,74465.79,0.0,0.43523,0.00014,29.63685]
[1776263282611,38.71,74452.7,0.0,0.43346,0.00014,29.60963]
[1776263283617,38.71,74448.45,0.0,0.43288,0.00013,29.60066]
[1776263286990,38.71,74445.44,0.0,0.43248,0.00013,29.59425]
[1776263287055,38.71,74445.44,0.0,0.43248,0.00013,29.59425]
[1776263287682,38.71,74441.95,0.0,0.432,0.00013,29.58681]
[1776263288259,38.71,74441.95,0.0,0.432,0.00013,29.58681]
[1776263288655,38.71,74441.95,0.0,0.432,0.00013,29.5868]
[1776263293688,38.7,74435.97,0.0,0.43119,0.00013,29.57382]
[1776263296914,38.7,74425.57,0.0,0.42978,0.00013,29.5511]
[1776263299799,38.7,74421.71,0.0,0.42926,0.00013,29.54268]
[1776263300772,38.7,74421.71,0.0,0.42926,0.00013,29.54268]
[1776263300853,38.7,74421.71,0.0,0.42926,0.00013,29.54268]
[1776263300858,38.7,74421.71,0.0,0.42926,0.00013,29.54268]
[1776263300916,38.7,74421.71,0.0,0.42926,0.00013,29.54268]
[1776263300860,38.7,74417.7,0.0,0.42872,0.00013,29.53381]
[1776263302432,38.7,74417.7,0.0,0.42872,0.00013,29.53383]
[1776263302462,38.7,74417.7,0.0,0.42872,0.00013,29.53383]
[1776263302751,38.7,74410.18,0.0,0.42771,0.00013,29.51707]
[1776263305771,38.7,74426.42,0.0,0.4299,0.00013,29.55308]
[1776263307834,38.71,74414.13,0.0,0.42824,0.00013,29.52595]
[1776263310632,38.71,74411.43,0.0,0.42788,0.00013,29.5199]
[1776263310712,38.71,74411.43,0.0,0.42788,0.00013,29.5199]
[1776263310827,38.71,74409.82,0.0,0.42766,0.00013,29.51629]
[1776263312560,38.71,74409.82,0.0,0.42765,0.00013,29.51342]
[1776263312823,38.7,74410.19,0.0,0.4277,0.00013,29.51425]
[1776263316852,38.7,74402.81,0.0,0.42671,0.00013,29.49758]
[1776263318864,38.7,74411.21,0.0,0.42784,0.00013,29.51652]
[1776263322892,38.7,74418.31,0.0,0.4288,0.00013,29.53236]
[1776263323899,38.7,74411.26,0.0,0.42785,0.00013,29.51663]
[1776263328934,38.7,74407.85,0.0,0.42738,0.00013,29.50895]
[1776263333969,38.7,74412.93,0.0,0.42807,0.00013,29.52034]
[1776263339003,38.7,74408.97,0.0,0.42753,0.00013,29.51145]
[1776263343107,38.7,74415.86,0.0,0.42846,0.00013,29.52687]
[1776263344526,38.7,74415.86,0.0,0.42846,0.00013,29.52687]
[1776263344534,38.7,74415.86,0.0,0.42846,0.00013,29.52687]
[1776263344753,38.7,74418.19,0.0,0.42878,0.00013,29.53204]
[1776263345518,38.7,74418.19,0.0,0.42878,0.00013,29.53204]
[1776263345817,38.7,74420.57,0.0,0.4291,0.00013,29.53733]
[1776263347971,38.7,74412.23,0.0,0.42797,0.00013,29.51878]
[1776263353102,38.7,74409.61,0.0,0.42762,0.00013,29.5129]
[1776263358137,38.7,74410.47,0.0,0.42774,0.00013,29.51484]
[1776263363592,38.7,74411.22,0.0,0.42784,0.00013,29.51652]
[1776263365018,38.7,74410.3,0.0,0.42771,0.00013,29.51445]
[1776263365052,38.7,74409.09,0.0,0.42755,0.00013,29.51174]
[1776263365262,38.7,74408.14,0.0,0.42742,0.00013,29.5096]
[1776263367276,38.7,74408.14,0.0,0.42742,0.00013,29.5096]
[1776263367978,38.7,74407.12,0.0,0.42729,0.00013,29.50731]
[1776263369292,38.7,74407.12,0.0,0.42729,0.00013,29.50731]
[1776263369534,38.7,74414.19,0.0,0.42824,0.00013,29.52317]
[1776263372556,38.7,74422.79,0.0,0.42939,0.00013,29.53938]
[1776263374577,38.7,74422.79,0.0,0.42939,0.00013,29.53939]
[1776263375113,38.71,74420.38,0.0,0.42907,0.00013,29.53409]
[1776263376263,38.71,74412.62,0.0,0.42802,0.00013,29.51685]
[1776263381297,38.71,74416.33,0.0,0.42852,0.00013,29.52511]
[1776263386332,38.7,74416.18,0.0,0.4285,0.00013,29.52477]
[1776263390874,38.7,74412.19,0.0,0.42796,0.00013,29.51586]
[1776263390999,38.7,74412.19,0.0,0.42796,0.00013,29.51586]
[1776263390975,38.71,74422.29,0.0,0.42933,0.00013,29.5383]
[1776263393651,38.7,74428.79,0.0,0.4302,0.00013,29.55255]
[1776263393873,38.71,74427.64,0.0,0.43005,0.00013,29.55005]
[1776263397660,38.71,74426.27,0.0,0.42987,0.00013,29.5471]
[1776263397715,38.71,74426.27,0.0,0.42987,0.00013,29.5471]
[1776263397761,38.71,74430.9,0.0,0.43049,0.00013,29.55718]
[1776263399705,38.71,74430.59,0.0,0.43045,0.00013,29.55649]
[1776263399787,38.71,74430.17,0.0,0.43039,0.00013,29.55556]
[1776263401945,38.7,74437.3,0.0,0.43135,0.00013,29.57098]
[1776263403670,38.7,74437.3,0.0,0.43135,0.00013,29.57098]
[1776263403734,38.7,74437.3,0.0,0.43135,0.00013,29.57098]
[1776263403787,38.7,74437.3,0.0,0.43135,0.00013,29.57098]
[1776263403860,38.7,74435.29,0.0,0.43108,0.00013,29.56666]
[1776263405781,38.71,74435.29,0.0,0.43108,0.00013,29.56667]
[1776263405940,38.71,74435.29,0.0,0.43108,0.00013,29.56667]
[1776263405996,38.71,74435.29,0.0,0.43108,0.00013,29.56667]
[1776263405966,38.7,74433.29,0.0,0.43081,0.00013,29.56233]
[1776263406260,38.7,74433.29,0.0,0.43081,0.00013,29.56233]
[1776263408449,38.7,74433.71,0.0,0.43086,0.00013,29.56322]
[1776263408480,38.7,74433.71,0.0,0.43086,0.00013,29.56322]
[1776263409296,38.7,74439.36,0.0,0.43163,0.00013,29.57538]
[1776263409822,38.7,74439.36,0.0,0.43163,0.00013,29.57538]
[1776263410034,38.7,74434.17,0.0,0.43092,0.00013,29.56419]
[1776263411217,38.7,74433.6,0.0,0.43085,0.00013,29.56296]
[1776263411253,38.7,74433.6,0.0,0.43085,0.00013,29.56296]
[1776263411507,38.7,74433.6,0.0,0.43085,0.00013,29.56296]
[1776263412632,38.7,74433.6,0.0,0.43085,0.00013,29.56296]
[1776263412855,38.7,74433.6,0.0,0.43085,0.00013,29.56296]
[1776263412873,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413133,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413437,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413532,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413631,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413719,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413884,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413936,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413966,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263414000,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263414025,38.7,74424.4,0.0,0.42961,0.00013,29.54289]
[1776263413982,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414127,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414245,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414335,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414459,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414615,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414709,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263414739,38.7,74403.25,0.0,0.42676,0.00013,29.4957]
[1776263415925,38.7,74397.55,0.0,0.42599,0.00013,29.48272]
[1776263416022,38.7,74393.76,0.0,0.42548,0.00013,29.47404]
[1776263417609,38.7,74393.76,0.0,0.42548,0.00013,29.47405]
[1776263417643,38.7,74393.76,0.0,0.42548,0.00013,29.47405]
[1776263417991,38.7,74395.39,0.0,0.4257,0.00013,29.4778]
[1776263422662,38.71,74395.93,0.0,0.42578,0.00013,29.47908]
[1776263422735,38.71,74395.93,0.0,0.42578,0.00013,29.47908]
[1776263423046,38.71,74393.59,0.0,0.42546,0.00013,29.47372]
[1776263423496,38.71,74393.59,0.0,0.42546,0.00013,29.47372]
[1776263424064,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424148,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424274,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424280,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424393,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424514,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424606,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424635,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424703,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424726,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424853,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424887,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424914,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424940,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263425003,38.71,74377.6,0.0,0.42331,0.00013,29.43654]
[1776263424999,38.7,74362.42,0.0,0.42126,0.00013,29.40037]
[1776263425126,38.7,74362.42,0.0,0.42126,0.00013,29.40037]
[1776263425365,38.7,74362.42,0.0,0.42126,0.00013,29.40037]
[1776263425549,38.7,74362.42,0.0,0.42126,0.00013,29.40037]
[1776263425614,38.7,74362.42,0.0,0.42126,0.00013,29.40032]
[1776263428913,38.7,74363.72,0.0,0.42143,0.00013,29.40339]
[1776263428970,38.7,74363.72,0.0,0.42143,0.00013,29.40339]
[1776263428996,38.7,74371.49,0.0,0.42248,0.00013,29.42193]
[1776263430483,38.7,74371.49,0.0,0.42247,0.00013,29.42192]
[1776263430493,38.7,74371.49,0.0,0.42247,0.00013,29.42192]
[1776263430749,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263431490,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263431582,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263431670,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263431764,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263431975,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263432057,38.7,74363.41,0.0,0.42139,0.00013,29.40263]
[1776263432024,38.7,74377.21,0.0,0.42324,0.00013,29.43258]
[1776263432714,38.7,74378.88,0.0,0.42346,0.00013,29.43653]
[1776263434169,38.7,74378.45,0.0,0.42341,0.00013,29.43553]
[1776263434781,38.7,74379.13,0.0,0.4235,0.00013,29.43714]
[1776263436066,38.7,74379.13,0.0,0.4235,0.00013,29.43714]
[1776263436082,38.7,74380.41,0.0,0.42367,0.00013,29.44015]
[1776263437855,38.7,74380.41,0.0,0.42367,0.00013,29.44017]
[1776263437905,38.7,74389.13,0.0,0.42485,0.00013,29.46051]
[1776263438530,38.7,74389.13,0.0,0.42485,0.00013,29.46051]
[1776263438675,38.7,74389.13,0.0,0.42485,0.00013,29.46051]
[1776263438708,38.71,74389.13,0.0,0.42485,0.00013,29.46053]
[1776263439847,38.71,74389.13,0.0,0.42485,0.00013,29.46053]
[1776263439965,38.71,74389.13,0.0,0.42485,0.00013,29.46053]
[1776263440023,38.71,74389.13,0.0,0.42485,0.00013,29.46053]
[1776263440032,38.71,74389.13,0.0,0.42485,0.00013,29.46053]
[1776263440110,38.71,74389.13,0.0,0.42485,0.00013,29.46053]
[1776263440202,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440261,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440281,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440709,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440758,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440776,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440829,38.71,74394.53,0.0,0.42558,0.00013,29.473]
[1776263440965,38.71,74403.16,0.0,0.42674,0.00013,29.4927]
[1776263441874,38.71,74403.16,0.0,0.42674,0.00013,29.4927]
[1776263442060,38.71,74402.91,0.0,0.42671,0.00013,29.49214]
[1776263446267,38.71,74400.32,0.0,0.42636,0.00013,29.48628]
[1776263446284,38.71,74400.32,0.0,0.42636,0.00013,29.48628]
[1776263446763,38.71,74400.32,0.0,0.42636,0.00013,29.48629]
[1776263449783,38.71,74408.68,0.0,0.42749,0.00013,29.50523]
[1776263454122,38.71,74400.21,0.0,0.42635,0.00013,29.48608]
[1776263459357,38.71,74397.95,0.0,0.42605,0.00013,29.48099]
[1776263460837,38.71,74398.71,0.0,0.42615,0.00013,29.48273]
[1776263461121,38.71,74398.71,0.0,0.42615,0.00013,29.48273]
[1776263461153,38.71,74404.38,0.0,0.42692,0.00013,29.49563]
[1776263461168,38.71,74404.38,0.0,0.42692,0.00013,29.49563]
[1776263464502,38.71,74401.21,0.0,0.42649,0.00013,29.48845]
[1776263464888,38.71,74404.25,0.0,0.4269,0.00013,29.49535]
[1776263469923,38.71,74408.78,0.0,0.42751,0.00013,29.50559]
[1776263471938,38.71,74399.83,0.0,0.42631,0.00013,29.48534]
[1776263474989,38.71,74399.39,0.0,0.42625,0.00013,29.48436]
[1776263475061,38.71,74399.39,0.0,0.42625,0.00013,29.48436]
[1776263475067,38.71,74398.4,0.0,0.42612,0.00013,29.48211]
[1776263475229,38.71,74398.4,0.0,0.42612,0.00013,29.48211]
[1776263475237,38.71,74398.4,0.0,0.42612,0.00013,29.48211]
[1776263475965,38.71,74398.4,0.0,0.42612,0.00013,29.48211]
[1776263476974,38.71,74388.68,0.0,0.42481,0.00013,29.45977]
[1776263478658,38.71,74389.28,0.0,0.42489,0.00013,29.46116]
[1776263478700,38.71,74389.28,0.0,0.42489,0.00013,29.46116]
[1776263478731,38.71,74389.28,0.0,0.42489,0.00013,29.46116]
[1776263478741,38.71,74389.28,0.0,0.42489,0.00013,29.46116]
[1776263478760,38.71,74389.28,0.0,0.42489,0.00013,29.46116]
[1776263478988,38.71,74389.01,0.0,0.42485,0.00013,29.46055]
[1776263480668,38.71,74389.46,0.0,0.42491,0.00013,29.46159]
[1776263481001,38.71,74389.63,0.0,0.42494,0.00013,29.46199]
[1776263481866,38.71,74389.63,0.0,0.42494,0.00013,29.46199]
[1776263481889,38.71,74389.63,0.0,0.42494,0.00013,29.46199]
[1776263483117,38.71,74389.89,0.0,0.42497,0.00013,29.46259]
[1776263489057,38.72,74392.41,0.0,0.42532,0.00013,29.46848]
[1776263491366,38.72,74392.37,0.0,0.42531,0.00013,29.46554]
[1776263492240,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492315,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492426,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492503,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492534,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492716,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492775,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492803,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492838,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492900,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263492935,38.72,74393.84,0.0,0.4255,0.00013,29.46893]
[1776263493085,38.72,74399.56,0.0,0.42627,0.00013,29.48203]
[1776263494092,38.72,74408.99,0.0,0.42755,0.00013,29.50337]
[1776263494926,38.72,74408.99,0.0,0.42755,0.00013,29.50337]
[1776263494935,38.72,74408.99,0.0,0.42755,0.00013,29.50337]
[1776263495105,38.72,74411.3,0.0,0.42786,0.00013,29.50854]
[1776263497758,38.72,74417.21,0.0,0.42865,0.00013,29.52172]
[1776263497808,38.72,74417.21,0.0,0.42865,0.00013,29.52172]
[1776263497817,38.72,74417.21,0.0,0.42865,0.00013,29.52172]
[1776263497912,38.72,74417.21,0.0,0.42865,0.00013,29.52172]
[1776263497987,38.72,74417.21,0.0,0.42865,0.00013,29.52172]
[1776263498145,38.72,74415.68,0.0,0.42845,0.00013,29.51831]
[1776263499127,38.72,74425.15,0.0,0.42972,0.00013,29.53923]
[1776263501142,38.72,74432.29,0.0,0.43068,0.00013,29.55475]
[1776263506160,38.71,74433.74,0.0,0.43087,0.00013,29.55786]
[1776263507779,38.71,74439.69,0.0,0.43168,0.00013,29.57065]
[1776263507790,38.71,74439.69,0.0,0.43168,0.00013,29.57065]
[1776263507812,38.71,74439.69,0.0,0.43168,0.00013,29.57065]
[1776263507841,38.71,74439.69,0.0,0.43168,0.00013,29.57065]
[1776263507864,38.71,74439.69,0.0,0.43168,0.00013,29.57065]
[1776263508192,38.71,74443.43,0.0,0.43218,0.00013,29.57864]
[1776263509155,38.71,74443.43,0.0,0.43218,0.00013,29.57864]
[1776263509165,38.71,74443.43,0.0,0.43218,0.00013,29.57864]
[1776263509198,38.71,74451.22,0.0,0.43323,0.00014,29.59514]
[1776263514234,38.71,74449.0,0.0,0.43292,0.00014,29.59036]
[1776263516032,38.71,74449.0,0.0,0.43292,0.00014,29.59036]
[1776263516073,38.71,74449.0,0.0,0.43292,0.00014,29.59036]
[1776263516108,38.71,74449.0,0.0,0.43292,0.00014,29.59036]
[1776263516137,38.71,74449.0,0.0,0.43292,0.00014,29.59036]
[1776263516094,38.71,74448.31,0.0,0.43283,0.00014,29.58887]
[1776263516822,38.71,74448.31,0.0,0.43283,0.00014,29.58887]
[1776263517199,38.71,74448.31,0.0,0.43283,0.00014,29.58887]
[1776263517265,38.71,74446.58,0.0,0.43259,0.00014,29.58519]
[1776263517295,38.71,74446.58,0.0,0.43259,0.00014,29.58519]
[1776263517511,38.71,74448.63,0.0,0.43287,0.00014,29.58953]
[1776263518237,38.71,74448.63,0.0,0.43287,0.00014,29.58953]
[1776263518263,38.71,74448.63,0.0,0.43287,0.00014,29.58952]
[1776263522867,38.7,74450.03,0.0,0.43305,0.00014,29.59242]
[1776263522883,38.7,74450.03,0.0,0.43305,0.00014,29.59242]
[1776263523072,38.7,74448.12,0.0,0.43279,0.00014,29.58835]
[1776263523431,38.7,74448.12,0.0,0.43279,0.00014,29.58835]
[1776263523579,38.7,74448.12,0.0,0.43279,0.00014,29.58835]
[1776263523588,38.7,74448.12,0.0,0.43279,0.00014,29.58835]
[1776263523619,38.7,74448.12,0.0,0.43279,0.00014,29.58835]
[1776263524085,38.7,74453.39,0.0,0.4335,0.00014,29.59945]
[1776263525122,38.7,74453.39,0.0,0.4335,0.00014,29.59945]
[1776263528904,38.7,74462.48,0.0,0.43473,0.00014,29.61838]
[1776263531095,38.7,74460.72,0.0,0.43449,0.00014,29.61476]
[1776263531102,38.7,74460.72,0.0,0.43449,0.00014,29.61476]
[1776263531131,38.7,74460.72,0.0,0.43449,0.00014,29.61476]
[1776263531196,38.7,74451.13,0.0,0.4332,0.00014,29.59467]
[1776263536392,38.7,74449.97,0.0,0.43303,0.00014,29.59214]
[1776263538375,38.7,74451.05,0.0,0.43318,0.00014,29.59441]
[1776263538381,38.7,74451.05,0.0,0.43318,0.00014,29.59441]
[1776263538579,38.7,74452.47,0.0,0.43337,0.00014,29.59738]
[1776263540328,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540477,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540567,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540590,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540636,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540666,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540703,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540747,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540755,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540814,38.7,74452.7,0.0,0.4334,0.00014,29.59785]
[1776263540837,38.7,74443.85,0.0,0.4322,0.00014,29.57909]
[1776263543483,38.7,74437.99,0.0,0.43141,0.00014,29.56651]
[1776263544197,38.7,74434.71,0.0,0.43096,0.00013,29.55942]
[1776263545484,38.7,74432.79,0.0,0.43071,0.00013,29.55526]
[1776263545534,38.7,74432.79,0.0,0.43071,0.00013,29.55526]
[1776263546226,38.7,74433.31,0.0,0.43078,0.00013,29.55639]
[1776263547507,38.7,74433.31,0.0,0.43078,0.00013,29.55639]
[1776263547516,38.7,74442.26,0.0,0.43198,0.00014,29.57566]
[1776263548337,38.7,74442.26,0.0,0.43198,0.00014,29.57566]
[1776263548475,38.69,74442.26,0.0,0.43198,0.00014,29.57565]
[1776263550989,38.69,74437.59,0.0,0.43135,0.00014,29.56562]
[1776263551028,38.69,74437.59,0.0,0.43135,0.00014,29.56562]
[1776263551193,38.69,74433.69,0.0,0.43082,0.00014,29.55434]
[1776263553045,38.69,74425.35,0.0,0.42969,0.00013,29.53611]
[1776263554136,38.69,74414.18,0.0,0.42818,0.00013,29.51137]
[1776263556174,38.69,74410.37,0.0,0.42767,0.00013,29.50284]
[1776263561301,38.69,74409.28,0.0,0.42752,0.00013,29.50039]
[1776263564846,38.69,74393.96,0.0,0.42546,0.00013,29.46556]
[1776263567828,38.69,74404.06,0.0,0.42682,0.00013,29.48865]
[1776263572883,38.7,74403.07,0.0,0.42669,0.00013,29.48644]
[1776263575182,38.7,74414.49,0.0,0.42823,0.00013,29.51215]
[1776263579061,38.7,74403.44,0.0,0.42674,0.00013,29.48729]
[1776263584076,38.7,74401.34,0.0,0.42646,0.00013,29.48253]
[1776263586004,38.7,74395.17,0.0,0.42563,0.00013,29.46844]
[1776263586058,38.7,74395.17,0.0,0.42563,0.00013,29.46844]
[1776263586106,38.7,74385.34,0.0,0.4243,0.00013,29.44574]
[1776263587543,38.7,74385.34,0.0,0.4243,0.00013,29.44574]
[1776263587550,38.7,74385.34,0.0,0.4243,0.00013,29.44574]
[1776263587814,38.7,74382.49,0.0,0.42392,0.00013,29.43911]
[1776263589926,38.7,74370.88,0.0,0.42236,0.00013,29.41181]
[1776263595427,38.7,74370.69,0.0,0.42235,0.00013,29.4115]
[1776263595969,38.71,74385.56,0.0,0.42435,0.00013,29.44653]
[1776263598895,38.71,74391.65,0.0,0.42517,0.00013,29.46066]
[1776263598979,38.71,74391.65,0.0,0.42517,0.00013,29.46066]
[1776263598996,38.71,74391.65,0.0,0.42517,0.00013,29.46066]
[1776263599802,38.71,74397.41,0.0,0.42595,0.00013,29.47392]
[1776263599815,38.71,74397.41,0.0,0.42595,0.00013,29.47392]
[1776263599832,38.71,74397.41,0.0,0.42595,0.00013,29.47392]
[1776263599891,38.71,74397.41,0.0,0.42595,0.00013,29.47392]
[1776263600261,38.71,74403.62,0.0,0.42679,0.00013,29.48806]
[1776263601583,38.71,74403.62,0.0,0.42679,0.00013,29.48806]
[1776263601764,38.71,74403.62,0.0,0.42679,0.00013,29.48806]
[1776263602211,38.71,74403.62,0.0,0.42679,0.00013,29.48806]
[1776263601937,38.71,74402.38,0.0,0.42662,0.00013,29.48526]
[1776263604938,38.71,74402.46,0.0,0.42663,0.00013,29.48545]
[1776263605127,38.71,74403.27,0.0,0.42674,0.00013,29.48729]
[1776263606897,38.71,74395.45,0.0,0.42569,0.00013,29.46947]
[1776263607961,38.71,74395.45,0.0,0.42569,0.00013,29.46947]
[1776263608023,38.71,74395.45,0.0,0.42569,0.00013,29.46947]
[1776263608075,38.71,74390.78,0.0,0.42506,0.00013,29.45873]
[1776263608311,38.71,74390.78,0.0,0.42506,0.00013,29.45873]
[1776263608907,38.71,74390.78,0.0,0.42506,0.00013,29.45875]
[1776263614119,38.71,74385.18,0.0,0.42431,0.00013,29.44297]
[1776263614252,38.71,74385.18,0.0,0.42431,0.00013,29.44297]
[1776263614304,38.71,74374.5,0.0,0.42287,0.00013,29.41793]
[1776263614341,38.71,74374.5,0.0,0.42287,0.00013,29.41793]
[1776263614346,38.71,74374.5,0.0,0.42287,0.00013,29.41793]
[1776263615285,38.71,74370.75,0.0,0.42237,0.00013,29.40906]
[1776263616540,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263616628,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263616661,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263616990,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263617080,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263617143,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263617211,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263617276,38.71,74365.43,0.0,0.42165,0.00013,29.39637]
[1776263617230,38.71,74356.8,0.0,0.42049,0.00013,29.3756]
[1776263617488,38.71,74356.8,0.0,0.42049,0.00013,29.3756]
[1776263617981,38.71,74356.8,0.0,0.42049,0.00013,29.37556]
[1776263618565,38.71,74356.8,0.0,0.42049,0.00013,29.37556]
[1776263619228,38.71,74344.68,0.0,0.41886,0.00013,29.34594]
[1776263620082,38.71,74324.94,0.0,0.41621,0.00013,29.2967]
[1776263622019,38.71,74326.3,0.0,0.41639,0.00013,29.3001]
[1776263622508,38.71,74326.3,0.0,0.41639,0.00013,29.3001]
[1776263622551,38.71,74326.3,0.0,0.41639,0.00013,29.3001]
[1776263622648,38.71,74326.3,0.0,0.41639,0.00013,29.3001]
[1776263622705,38.71,74326.3,0.0,0.41639,0.00013,29.3001]
[1776263623296,38.71,74333.72,0.0,0.41738,0.00013,29.3187]
[1776263623350,38.71,74333.72,0.0,0.41738,0.00013,29.3187]
[1776263623425,38.71,74333.72,0.0,0.41738,0.00013,29.3187]
[1776263623679,38.71,74333.72,0.0,0.41738,0.00013,29.3187]
[1776263624031,38.71,74333.72,0.0,0.41738,0.00013,29.31869]
[1776263624626,38.71,74333.72,0.0,0.41738,0.00013,29.31869]
[1776263624635,38.71,74333.72,0.0,0.41738,0.00013,29.31869]
[1776263625043,38.71,74335.52,0.0,0.41762,0.00013,29.32316]
[1776263630073,38.71,74335.92,0.0,0.41767,0.00013,29.32408]
[1776263632419,38.7,74334.74,0.0,0.41751,0.00013,29.3211]
[1776263632461,38.7,74334.74,0.0,0.41751,0.00013,29.3211]
[1776263633094,38.7,74334.66,0.0,0.4175,0.00013,29.32088]
[1776263637176,38.7,74332.66,0.0,0.41722,0.00013,29.31583]
[1776263637277,38.7,74323.41,0.0,0.41598,0.00013,29.29253]
[1776263637506,38.7,74323.41,0.0,0.41598,0.00013,29.29253]
[1776263637714,38.7,74323.41,0.0,0.41598,0.00013,29.29253]
[1776263638298,38.7,74321.09,0.0,0.41567,0.00013,29.28664]
[1776263638556,38.7,74321.09,0.0,0.41567,0.00013,29.28664]
[1776263638572,38.7,74321.09,0.0,0.41567,0.00013,29.28664]
[1776263639339,38.7,74316.61,0.0,0.41507,0.00013,29.27522]
[1776263642731,38.7,74315.92,0.0,0.41498,0.00013,29.27345]
[1776263642803,38.7,74315.92,0.0,0.41498,0.00013,29.27345]
[1776263643163,38.7,74315.92,0.0,0.41498,0.00013,29.27345]
[1776263644754,38.7,74311.32,0.0,0.41436,0.00013,29.26166]
[1776263645178,38.7,74308.97,0.0,0.41404,0.00013,29.25561]
[1776263645354,38.7,74308.97,0.0,0.41404,0.00013,29.25561]
[1776263645537,38.7,74308.97,0.0,0.41404,0.00013,29.25561]
[1776263645628,38.7,74308.97,0.0,0.41404,0.00013,29.25561]
[1776263645684,38.7,74308.97,0.0,0.41404,0.00013,29.25561]
[1776263646186,38.7,74306.65,0.0,0.41373,0.00013,29.24962]
[1776263648199,38.7,74297.81,0.0,0.41255,0.00013,29.22665]
[1776263651269,38.7,74302.07,0.0,0.41312,0.00013,29.2378]
[1776263652100,38.7,74303.21,0.0,0.41328,0.00013,29.24077]
[1776263653014,38.7,74303.21,0.0,0.41328,0.00013,29.24078]
[1776263653234,38.7,74301.39,0.0,0.41303,0.00013,29.23606]
[1776263657290,38.71,74297.25,0.0,0.41248,0.00013,29.2253]
[1776263659091,38.71,74298.65,0.0,0.41267,0.00013,29.229]
[1776263659566,38.71,74302.12,0.0,0.41314,0.00013,29.23806]
[1776263661002,38.71,74308.31,0.0,0.41397,0.00013,29.25412]
[1776263661110,38.71,74308.31,0.0,0.41397,0.00013,29.25412]
[1776263661294,38.71,74308.31,0.0,0.41397,0.00013,29.25412]
[1776263661321,38.71,74308.31,0.0,0.41397,0.00013,29.25412]
[1776263661334,38.71,74318.18,0.0,0.41529,0.00013,29.27944]
[1776263662208,38.71,74318.18,0.0,0.41529,0.00013,29.27944]
[1776263662309,38.71,74319.77,0.0,0.41551,0.00013,29.28349]
[1776263663004,38.71,74319.77,0.0,0.41551,0.00013,29.28349]
[1776263663304,38.71,74319.77,0.0,0.41551,0.00013,29.28349]
[1776263666552,38.71,74319.12,0.0,0.41542,0.00013,29.28181]
[1776263667053,38.71,74319.12,0.0,0.41542,0.00013,29.28181]
[1776263667332,38.71,74318.07,0.0,0.41528,0.00013,29.27913]
[1776263669069,38.71,74317.8,0.0,0.41524,0.00013,29.27843]
[1776263669345,38.71,74319.33,0.0,0.41544,0.00013,29.28232]
[1776263673222,38.71,74319.39,0.0,0.41544,0.00013,29.27957]
[1776263673373,38.71,74319.39,0.0,0.41544,0.00013,29.27957]
[1776263673374,38.71,74318.48,0.0,0.41532,0.00013,29.27725]
[1776263673546,38.71,74318.48,0.0,0.41532,0.00013,29.27725]
[1776263674384,38.71,74325.64,0.0,0.41628,0.00013,29.2954]
[1776263675173,38.71,74325.64,0.0,0.41628,0.00013,29.2954]
[1776263675388,38.7,74325.64,0.0,0.41628,0.00013,29.29539]
[1776263680476,38.7,74324.39,0.0,0.41611,0.00013,29.29217]
[1776263685748,38.7,74326.27,0.0,0.41635,0.00013,29.29682]
[1776263685849,38.7,74318.95,0.0,0.41537,0.00013,29.27823]
[1776263688182,38.7,74318.95,0.0,0.41537,0.00013,29.27821]
[1776263688259,38.7,74318.95,0.0,0.41537,0.00013,29.27821]
[1776263688348,38.7,74318.95,0.0,0.41537,0.00013,29.27821]
[1776263688366,38.7,74318.95,0.0,0.41537,0.00013,29.27821]
[1776263688347,38.7,74314.1,0.0,0.41472,0.00013,29.26582]
[1776263688426,38.7,74314.1,0.0,0.41472,0.00013,29.26582]
[1776263688456,38.7,74314.1,0.0,0.41472,0.00013,29.26582]
[1776263689325,38.7,74314.1,0.0,0.41472,0.00013,29.26582]
[1776263689368,38.7,74314.1,0.0,0.41472,0.00013,29.26582]
[1776263689395,38.7,74309.96,0.0,0.41416,0.00013,29.25516]
[1776263693096,38.7,74305.46,0.0,0.41356,0.00013,29.24354]
[1776263693148,38.7,74305.46,0.0,0.41356,0.00013,29.24354]
[1776263693391,38.7,74305.46,0.0,0.41356,0.00013,29.24354]
[1776263693403,38.7,74306.26,0.0,0.41366,0.00013,29.24562]
[1776263694051,38.7,74306.26,0.0,0.41366,0.00013,29.24562]
[1776263694117,38.7,74306.26,0.0,0.41366,0.00013,29.24562]
[1776263695154,38.7,74301.1,0.0,0.41297,0.00013,29.23222]
[1776263695193,38.7,74298.07,0.0,0.41257,0.00013,29.22431]
[1776263695435,38.7,74298.07,0.0,0.41257,0.00013,29.22431]
[1776263695724,38.7,74298.76,0.0,0.41266,0.00013,29.22613]
[1776263701822,38.7,74302.76,0.0,0.4132,0.00013,29.23663]
[1776263702823,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263702893,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263702984,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703006,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703010,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703069,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703104,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703121,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703199,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703223,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263703287,38.7,74309.75,0.0,0.41414,0.00013,29.25474]
[1776263704201,38.7,74304.4,0.0,0.41342,0.00013,29.24091]
[1776263704202,38.7,74292.38,0.0,0.41181,0.00013,29.20948]
[1776263705597,38.7,74287.98,0.0,0.41122,0.00013,29.19787]
[1776263705627,38.7,74287.98,0.0,0.41122,0.00013,29.19787]
[1776263706313,38.7,74287.01,0.0,0.41109,0.00013,29.19533]
[1776263706673,38.7,74287.01,0.0,0.41109,0.00013,29.19533]
[1776263707401,38.7,74269.65,0.0,0.40877,0.00013,29.14887]
[1776263707947,38.7,74269.65,0.0,0.40877,0.00013,29.14887]
[1776263708212,38.7,74269.65,0.0,0.40877,0.00013,29.14887]
[1776263708291,38.7,74269.65,0.0,0.40877,0.00013,29.14887]
[1776263708294,38.7,74269.65,0.0,0.40877,0.00013,29.14887]
[1776263708351,38.7,74251.08,0.0,0.40629,0.00013,29.09803]
[1776263709097,38.7,74251.08,0.0,0.40629,0.00013,29.09803]
[1776263709197,38.71,74250.39,0.0,0.4062,0.00013,29.09616]
[1776263709811,38.7,74251.84,0.0,0.40639,0.00013,29.10014]
[1776263711825,38.7,74251.84,0.0,0.40639,0.00013,29.1001]
[1776263711987,38.7,74251.84,0.0,0.40639,0.00013,29.1001]
[1776263712276,38.7,74251.84,0.0,0.40639,0.00013,29.1001]
[1776263712395,38.7,74251.84,0.0,0.40639,0.00013,29.1001]
[1776263712371,38.7,74249.63,0.0,0.40609,0.00013,29.09394]
[1776263712649,38.7,74249.63,0.0,0.40609,0.00013,29.0939]
[1776263713715,38.7,74249.63,0.0,0.40609,0.00013,29.0939]
[1776263713773,38.7,74249.63,0.0,0.40609,0.00013,29.0939]
[1776263713858,38.7,74249.63,0.0,0.40609,0.00013,29.0939]
[1776263714142,38.7,74264.95,0.0,0.40814,0.00013,29.136]
[1776263715232,38.7,74264.95,0.0,0.40814,0.00013,29.136]
[1776263715286,38.7,74264.95,0.0,0.40814,0.00013,29.136]
[1776263715310,38.7,74279.35,0.0,0.41007,0.00013,29.17489]
[1776263716676,38.7,74283.2,0.0,0.41059,0.00013,29.18523]
[1776263718036,38.7,74292.05,0.0,0.41177,0.00013,29.20869]
[1776263719123,38.7,74292.05,0.0,0.41177,0.00013,29.20869]
[1776263719228,38.7,74292.27,0.0,0.4118,0.00013,29.20928]
[1776263719798,38.7,74292.27,0.0,0.4118,0.00013,29.20928]
[1776263719808,38.7,74292.27,0.0,0.4118,0.00013,29.20928]
[1776263719909,38.7,74292.49,0.0,0.41183,0.00013,29.20986]
[1776263723311,38.7,74282.96,0.0,0.41056,0.00013,29.18462]
[1776263725740,38.71,74275.52,0.0,0.40956,0.00013,29.16474]
[1776263731112,38.71,74281.79,0.0,0.41041,0.00013,29.18166]
[1776263732043,38.71,74279.94,0.0,0.41015,0.00013,29.17388]
[1776263732243,38.71,74283.71,0.0,0.41066,0.00013,29.18394]
[1776263734254,38.71,74289.08,0.0,0.41138,0.00013,29.19823]
[1776263734330,38.71,74277.13,0.0,0.40978,0.00013,29.16645]
[1776263735800,38.71,74277.13,0.0,0.40978,0.00013,29.16645]
[1776263736256,38.71,74272.33,0.0,0.40914,0.00013,29.15357]
[1776263739985,38.71,74269.86,0.0,0.40882,0.00013,29.14698]
[1776263740861,38.71,74274.4,0.0,0.40942,0.00013,29.15923]
[1776263740941,38.71,74274.4,0.0,0.40942,0.00013,29.15923]
[1776263741348,38.71,74272.71,0.0,0.4092,0.00013,29.15472]
[1776263742025,38.71,74272.71,0.0,0.4092,0.00013,29.15472]
[1776263742192,38.72,74264.02,0.0,0.40804,0.00013,29.13121]
[1776263743482,38.71,74267.51,0.0,0.40851,0.00013,29.14067]
[1776263743675,38.71,74267.51,0.0,0.40851,0.00013,29.14067]
[1776263743740,38.71,74267.51,0.0,0.40851,0.00013,29.14067]
[1776263743935,38.71,74267.95,0.0,0.40856,0.00013,29.14184]
[1776263747809,38.71,74267.52,0.0,0.4085,0.00013,29.1406]
[1776263747964,38.71,74267.52,0.0,0.4085,0.00013,29.1406]
[1776263748032,38.71,74267.52,0.0,0.4085,0.00013,29.1406]
[1776263748133,38.71,74268.78,0.0,0.40867,0.00013,29.14399]
[1776263752191,38.71,74274.42,0.0,0.40943,0.00013,29.15929]
[1776263752278,38.71,74275.9,0.0,0.40963,0.00013,29.16331]
[1776263757966,38.72,74265.3,0.0,0.40822,0.00013,29.13484]
[1776263760719,38.72,74258.3,0.0,0.40728,0.00013,29.11569]
[1776263760730,38.72,74258.3,0.0,0.40728,0.00013,29.11569]
[1776263760988,38.72,74258.3,0.0,0.40728,0.00013,29.11568]
[1776263761518,38.72,74258.3,0.0,0.40728,0.00013,29.11568]
[1776263762039,38.72,74262.04,0.0,0.40778,0.00013,29.1259]
[1776263763212,38.72,74273.41,0.0,0.40931,0.00013,29.15679]
[1776263768227,38.72,74272.42,0.0,0.40918,0.00013,29.15425]
[1776263768270,38.72,74272.42,0.0,0.40918,0.00013,29.15425]
[1776263768367,38.72,74272.42,0.0,0.40918,0.00013,29.15425]
[1776263768430,38.72,74272.42,0.0,0.40918,0.00013,29.15425]
[1776263768461,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263768532,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263768611,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263768617,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263768707,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263768738,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263769194,38.72,74273.17,0.0,0.40928,0.00013,29.15632]
[1776263769470,38.72,74275.97,0.0,0.40966,0.00013,29.16392]
[1776263770402,38.72,74275.97,0.0,0.40966,0.00013,29.16392]
[1776263770486,38.72,74275.97,0.0,0.40966,0.00013,29.16392]
[1776263771061,38.72,74275.8,0.0,0.40964,0.00013,29.16351]
[1776263773325,38.73,74266.37,0.0,0.40839,0.00013,29.13814]
[1776263774490,38.73,74266.37,0.0,0.40839,0.00013,29.13814]
[1776263775091,38.73,74261.56,0.0,0.40775,0.00013,29.12506]
[1776263776530,38.73,74262.3,0.0,0.40784,0.00013,29.12708]
[1776263776606,38.73,74262.3,0.0,0.40784,0.00013,29.12708]
[1776263780318,38.73,74260.42,0.0,0.40759,0.00013,29.12197]
[1776263782544,38.73,74266.37,0.0,0.40839,0.00013,29.13817]
[1776263788110,38.73,74269.45,0.0,0.40881,0.00013,29.14675]
[1776263789972,38.74,74270.39,0.0,0.40895,0.00013,29.14943]
[1776263790299,38.74,74273.49,0.0,0.40936,0.00013,29.15779]
[1776263791984,38.74,74273.49,0.0,0.40936,0.00013,29.15496]
[1776263792208,38.74,74272.62,0.0,0.40924,0.00013,29.15267]
[1776263795978,38.74,74271.11,0.0,0.40905,0.00013,29.14872]
[1776263796204,38.74,74271.11,0.0,0.40905,0.00013,29.14872]
[1776263796461,38.74,74275.53,0.0,0.40964,0.00013,29.16065]
[1776263797295,38.74,74284.46,0.0,0.41084,0.00013,29.1846]
[1776263798751,38.74,74284.46,0.0,0.41084,0.00013,29.1846]
[1776263798794,38.74,74284.46,0.0,0.41084,0.00013,29.1846]
[1776263803058,38.75,74280.66,0.0,0.41034,0.00013,29.17465]
[1776263803150,38.75,74280.66,0.0,0.41034,0.00013,29.17465]
[1776263803288,38.75,74285.2,0.0,0.41095,0.00013,29.18676]
[1776263804261,38.75,74285.2,0.0,0.41095,0.00013,29.18676]
[1776263804296,38.75,74294.27,0.0,0.41217,0.00013,29.21075]
[1776263808218,38.75,74292.46,0.0,0.41193,0.00013,29.20605]
[1776263808225,38.75,74292.46,0.0,0.41193,0.00013,29.20605]
[1776263808326,38.75,74293.22,0.0,0.41203,0.00013,29.20808]
[1776263812015,38.75,74296.7,0.0,0.4125,0.00013,29.21729]
[1776263812059,38.75,74296.7,0.0,0.4125,0.00013,29.21729]
[1776263812354,38.75,74297.23,0.0,0.41258,0.00013,29.2187]
[1776263813446,38.76,74285.5,0.0,0.41101,0.00013,29.18789]
[1776263819403,38.76,74281.95,0.0,0.41055,0.00013,29.17862]
[1776263820270,38.76,74281.95,0.0,0.41055,0.00013,29.17862]
[1776263820492,38.76,74278.44,0.0,0.41008,0.00013,29.16929]
[1776263821442,38.76,74266.31,0.0,0.40846,0.00013,29.13666]
[1776263823223,38.76,74266.31,0.0,0.40846,0.00013,29.13669]
[1776263823357,38.76,74266.31,0.0,0.40846,0.00013,29.13669]
[1776263823370,38.76,74266.31,0.0,0.40846,0.00013,29.13669]
[1776263823535,38.76,74264.19,0.0,0.40817,0.00013,29.13087]
[1776263825088,38.76,74266.65,0.0,0.4085,0.00013,29.13753]
[1776263825098,38.76,74266.65,0.0,0.4085,0.00013,29.13753]
[1776263825159,38.76,74266.65,0.0,0.4085,0.00013,29.13753]
[1776263825187,38.76,74266.65,0.0,0.4085,0.00013,29.13753]
[1776263825245,38.76,74266.65,0.0,0.4085,0.00013,29.13753]
[1776263825447,38.76,74266.65,0.0,0.4085,0.00013,29.13753]
[1776263828371,38.76,74269.61,0.0,0.4089,0.00013,29.14564]
[1776263828472,38.76,74269.61,0.0,0.4089,0.00013,29.14564]
[1776263828510,38.76,74264.22,0.0,0.40819,0.00013,29.13107]
[1776263829138,38.76,74264.22,0.0,0.40819,0.00013,29.13107]
[1776263829455,38.76,74264.22,0.0,0.40819,0.00013,29.13107]
[1776263829533,38.76,74260.76,0.0,0.40772,0.00013,29.12166]
[1776263831178,38.76,74260.76,0.0,0.40772,0.00013,29.12166]
[1776263831489,38.76,74251.56,0.0,0.40649,0.00013,29.09638]
[1776263833415,38.76,74252.27,0.0,0.40659,0.00013,29.09828]
[1776263833916,38.76,74256.07,0.0,0.40709,0.00013,29.10865]
[1776263834269,38.76,74256.07,0.0,0.40709,0.00013,29.10865]
[1776263835220,38.76,74256.07,0.0,0.40709,0.00013,29.10861]
[1776263835226,38.76,74256.07,0.0,0.40709,0.00013,29.10861]
[1776263835254,38.76,74256.07,0.0,0.40709,0.00013,29.10861]
[1776263835284,38.76,74256.07,0.0,0.40709,0.00013,29.10861]
[1776263835517,38.76,74252.93,0.0,0.40667,0.00013,29.09998]
[1776263837245,38.76,74251.58,0.0,0.40648,0.00013,29.09615]
[1776263837310,38.76,74251.58,0.0,0.40648,0.00013,29.09615]
[1776263837460,38.76,74251.58,0.0,0.40648,0.00013,29.09615]
[1776263837530,38.76,74252.39,0.0,0.40659,0.00013,29.09836]
[1776263839272,38.75,74256.97,0.0,0.4072,0.00013,29.11093]
[1776263839279,38.75,74256.97,0.0,0.4072,0.00013,29.11093]
[1776263839324,38.75,74256.97,0.0,0.4072,0.00013,29.11093]
[1776263839352,38.75,74256.97,0.0,0.4072,0.00013,29.11093]
[1776263839385,38.75,74256.97,0.0,0.4072,0.00013,29.11093]
[1776263839544,38.75,74258.01,0.0,0.40733,0.00013,29.11374]
[1776263841310,38.75,74254.6,0.0,0.40688,0.00013,29.10434]
[1776263841380,38.75,74254.6,0.0,0.40688,0.00013,29.10434]
[1776263843335,38.75,74254.54,0.0,0.40687,0.00013,29.10415]
[1776263843441,38.75,74254.54,0.0,0.40687,0.00013,29.10415]
[1776263845178,38.75,74255.85,0.0,0.40704,0.00013,29.10768]
[1776263845221,38.75,74255.85,0.0,0.40704,0.00013,29.10768]
[1776263845285,38.75,74255.85,0.0,0.40704,0.00013,29.10768]
[1776263845792,38.75,74255.49,0.0,0.40699,0.00013,29.10666]
[1776263846058,38.75,74255.49,0.0,0.40699,0.00013,29.10666]
[1776263846414,38.75,74260.09,0.0,0.4076,0.00013,29.11924]
[1776263848207,38.75,74260.09,0.0,0.4076,0.00013,29.11931]
[1776263848213,38.75,74260.09,0.0,0.4076,0.00013,29.11931]
[1776263848282,38.75,74268.18,0.0,0.40869,0.00013,29.14138]
[1776263848823,38.75,74268.18,0.0,0.40869,0.00013,29.14138]
[1776263849415,38.75,74268.18,0.0,0.40869,0.00013,29.14138]
[1776263849478,38.75,74270.37,0.0,0.40899,0.00013,29.14736]
[1776263851055,38.76,74278.45,0.0,0.41006,0.00013,29.16628]
[1776263853449,38.76,74278.45,0.0,0.41006,0.00013,29.16632]
[1776263853551,38.76,74277.04,0.0,0.40988,0.00013,29.16262]
[1776263858676,38.76,74276.0,0.0,0.40975,0.00013,29.16003]
[1776263863797,38.77,74271.25,0.0,0.40913,0.00013,29.14746]
[1776263871066,38.77,74270.46,0.0,0.40903,0.00013,29.14549]
[1776263872776,38.77,74262.13,0.0,0.40793,0.00013,29.12303]
[1776263877777,38.78,74256.41,0.0,0.40717,0.00013,29.10752]
[1776263878104,38.78,74253.07,0.0,0.40672,0.00013,29.09834]
[1776263883127,38.78,74257.89,0.0,0.40737,0.00013,29.11156]
[1776263888679,38.78,74257.58,0.0,0.40734,0.00013,29.11092]
[1776263894567,38.78,74255.14,0.0,0.40702,0.00013,29.10438]
[1776263894576,38.78,74255.14,0.0,0.40702,0.00013,29.10438]
[1776263894930,38.78,74243.77,0.0,0.4055,0.00013,29.0729]
[1776263897608,38.78,74243.32,0.0,0.40543,0.00013,29.07152]
[1776263898022,38.78,74243.32,0.0,0.40543,0.00013,29.07152]
[1776263898554,38.78,74243.32,0.0,0.40543,0.00013,29.07152]
[1776263898605,38.78,74243.32,0.0,0.40543,0.00013,29.07152]
[1776263898561,38.78,74245.34,0.0,0.4057,0.00013,29.07714]
[1776263904545,38.78,74250.88,0.0,0.40644,0.00013,29.09245]
[1776263904626,38.78,74249.69,0.0,0.40628,0.00013,29.08918]
[1776263906117,38.78,74245.53,0.0,0.40573,0.00013,29.07766]
[1776263906222,38.78,74245.53,0.0,0.40573,0.00013,29.07766]
[1776263906254,38.78,74245.53,0.0,0.40573,0.00013,29.07766]
[1776263906280,38.78,74245.53,0.0,0.40573,0.00013,29.07766]
[1776263906287,38.78,74245.53,0.0,0.40573,0.00013,29.07766]
[1776263906558,38.78,74239.67,0.0,0.40495,0.00013,29.0613]
[1776263907966,38.78,74239.67,0.0,0.40495,0.00013,29.0613]
[1776263907977,38.78,74239.67,0.0,0.40495,0.00013,29.0613]
[1776263908022,38.78,74236.32,0.0,0.4045,0.00013,29.05188]
[1776263909020,38.78,74236.32,0.0,0.4045,0.00013,29.05188]
[1776263909063,38.78,74236.32,0.0,0.4045,0.00013,29.05188]
[1776263910186,38.78,74239.27,0.0,0.40489,0.00013,29.06012]
[1776263910607,38.78,74240.53,0.0,0.40505,0.00013,29.06357]
[1776263913463,38.77,74231.11,0.0,0.40378,0.00013,29.03414]
[1776263914415,38.77,74231.11,0.0,0.40378,0.00013,29.03414]
[1776263914514,38.77,74231.11,0.0,0.40378,0.00013,29.03414]
[1776263914605,38.77,74231.11,0.0,0.40378,0.00013,29.03414]
[1776263914655,38.77,74218.1,0.0,0.40205,0.00013,28.99709]
[1776263914683,38.77,74218.1,0.0,0.40205,0.00013,28.99709]
[1776263914865,38.77,74218.1,0.0,0.40205,0.00013,28.99709]
[1776263915512,38.77,74218.1,0.0,0.40205,0.00013,28.99709]
[1776263915559,38.77,74218.1,0.0,0.40205,0.00013,28.99709]
[1776263915654,38.77,74203.29,0.0,0.40008,0.00013,28.95427]
[1776263915731,38.77,74203.29,0.0,0.40008,0.00013,28.95427]
[1776263915810,38.77,74203.29,0.0,0.40008,0.00013,28.95427]
[1776263916124,38.77,74203.29,0.0,0.40008,0.00013,28.95427]
[1776263916159,38.77,74203.29,0.0,0.40008,0.00013,28.95427]
[1776263916528,38.77,74203.29,0.0,0.40008,0.00013,28.95427]
[1776263916617,38.77,74189.18,0.0,0.3982,0.00013,28.91286]
[1776263916950,38.77,74189.18,0.0,0.3982,0.00013,28.91286]
[1776263917327,38.77,74189.18,0.0,0.3982,0.00013,28.91286]
[1776263917364,38.77,74189.18,0.0,0.3982,0.00013,28.91286]
[1776263917555,38.77,74189.18,0.0,0.3982,0.00013,28.91286]
[1776263917630,38.77,74189.18,0.0,0.3982,0.00013,28.91286]
[1776263917383,38.77,74172.26,0.0,0.39596,0.00013,28.86237]
[1776263918471,38.77,74163.46,0.0,0.39479,0.00013,28.83576]
[1776263918896,38.77,74163.46,0.0,0.39479,0.00013,28.83576]
[1776263918913,38.77,74163.46,0.0,0.39479,0.00013,28.83576]
[1776263918919,38.77,74163.46,0.0,0.39479,0.00013,28.83576]
[1776263919324,38.77,74163.46,0.0,0.39479,0.00013,28.83576]
[1776263919531,38.77,74158.77,0.0,0.39416,0.00013,28.82138]
[1776263920283,38.77,74158.77,0.0,0.39416,0.00013,28.82138]
[1776263920334,38.77,74158.77,0.0,0.39416,0.00013,28.82138]
[1776263920387,38.77,74158.77,0.0,0.39416,0.00013,28.82138]
[1776263921743,38.77,74162.17,0.0,0.39461,0.00013,28.83167]
[1776263923382,38.77,74157.66,0.0,0.39401,0.00013,28.81791]
[1776263924673,38.77,74156.74,0.0,0.39389,0.00013,28.81503]
[1776263925575,38.77,74156.74,0.0,0.39389,0.00013,28.81503]
[1776263925592,38.77,74156.74,0.0,0.39389,0.00013,28.81503]
[1776263925604,38.77,74156.74,0.0,0.39389,0.00013,28.81503]
[1776263925730,38.77,74154.2,0.0,0.39355,0.00013,28.80719]
[1776263926395,38.77,74154.2,0.0,0.39355,0.00013,28.80719]
[1776263926514,38.77,74154.2,0.0,0.39355,0.00013,28.80719]
[1776263926532,38.77,74154.2,0.0,0.39355,0.00013,28.80719]
[1776263926585,38.77,74156.18,0.0,0.39381,0.00013,28.8132]
[1776263927682,38.77,74156.18,0.0,0.3938,0.00013,28.81316]
[1776263928444,38.77,74156.18,0.0,0.3938,0.00013,28.81316]
[1776263928495,38.77,74154.81,0.0,0.39362,0.00013,28.80893]
[1776263933698,38.76,74156.31,0.0,0.39381,0.00013,28.81338]
[1776263934325,38.76,74154.79,0.0,0.39361,0.00013,28.80869]
[1776263935277,38.76,74154.79,0.0,0.39361,0.00013,28.80869]
[1776263935342,38.76,74154.79,0.0,0.39361,0.00013,28.80869]
[1776263935792,38.76,74149.22,0.0,0.39287,0.00013,28.79153]
[1776263936482,38.76,74149.22,0.0,0.39287,0.00013,28.79153]
[1776263937738,38.76,74138.69,0.0,0.39147,0.00013,28.75876]
[1776263938519,38.76,74138.69,0.0,0.39147,0.00013,28.75876]
[1776263939821,38.76,74126.33,0.0,0.38983,0.00013,28.71995]
[1776263939908,38.76,74126.33,0.0,0.38983,0.00013,28.71995]
[1776263940269,38.76,74126.33,0.0,0.38983,0.00013,28.71995]
[1776263940413,38.76,74126.33,0.0,0.38983,0.00013,28.71995]
[1776263940609,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263940741,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263940834,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263940922,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263940979,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941054,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941101,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941123,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941197,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941269,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941350,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941394,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941397,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941419,38.76,74103.8,0.0,0.38686,0.00013,28.64803]
[1776263941493,38.76,74090.79,0.0,0.38514,0.00013,28.60581]
[1776263941683,38.76,74090.79,0.0,0.38514,0.00013,28.60581]
[1776263942277,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263942789,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263942812,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263942890,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263942930,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263943000,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263943059,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263943155,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263943285,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263943321,38.76,74090.79,0.0,0.38514,0.00013,28.60579]
[1776263943647,38.76,74074.0,0.0,0.38293,0.00013,28.55052]
[1776263943800,38.76,74074.0,0.0,0.38293,0.00013,28.55052]
[1776263943923,38.76,74074.0,0.0,0.38293,0.00013,28.55052]
[1776263944060,38.76,74074.0,0.0,0.38293,0.00013,28.55052]
[1776263944226,38.76,74074.0,0.0,0.38293,0.00013,28.55052]
[1776263944424,38.76,74074.0,0.0,0.38293,0.00013,28.55052]
[1776263944658,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263944800,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263944903,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263944990,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263945170,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263945267,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263945401,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263945473,38.76,74050.43,0.0,0.37983,0.00013,28.47137]
[1776263945538,38.76,74032.25,0.0,0.37744,0.00013,28.40925]
[1776263945755,38.76,74032.25,0.0,0.37744,0.00013,28.40925]
[1776263945872,38.76,74032.25,0.0,0.37744,0.00013,28.40925]
[1776263946007,38.76,74032.25,0.0,0.37744,0.00013,28.40925]
[1776263946085,38.76,74032.25,0.0,0.37744,0.00013,28.40925]
[1776263946595,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263946731,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263946784,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263946849,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263946991,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263947275,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263947539,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263947678,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263947684,38.76,74027.14,0.0,0.37677,0.00013,28.39151]
[1776263947593,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263947745,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263947812,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263947934,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948273,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948275,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948339,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948426,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948483,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948485,38.76,74036.15,0.0,0.37795,0.00013,28.42257]
[1776263948527,38.76,74018.79,0.0,0.37567,0.00013,28.3625]
[1776263949020,38.76,74018.79,0.0,0.37567,0.00013,28.3625]
[1776263949040,38.76,74018.79,0.0,0.37567,0.00013,28.3625]
[1776263949185,38.76,74018.79,0.0,0.37567,0.00013,28.3625]
[1776263949669,38.76,74018.79,0.0,0.37567,0.00013,28.3625]
[1776263949529,38.76,74006.32,0.0,0.37404,0.00013,28.31878]
[1776263950535,38.76,74006.32,0.0,0.37404,0.00013,28.31878]
[1776263950579,38.76,74006.32,0.0,0.37404,0.00013,28.31878]
[1776263950617,38.76,74006.32,0.0,0.37404,0.00013,28.31878]
[1776263950681,38.76,74006.32,0.0,0.37404,0.00013,28.31878]
[1776263950637,38.76,74006.41,0.0,0.37405,0.00013,28.31913]
[1776263951379,38.76,74003.29,0.0,0.37364,0.00013,28.30812]
[1776263953233,38.76,74003.29,0.0,0.37364,0.00013,28.30815]
[1776263953298,38.76,74003.29,0.0,0.37364,0.00013,28.30815]
[1776263953425,38.76,74003.29,0.0,0.37364,0.00013,28.30815]
[1776263953517,38.76,74003.29,0.0,0.37364,0.00013,28.30815]
[1776263953532,38.76,74016.45,0.0,0.37537,0.00013,28.3544]
[1776263954603,38.76,74025.63,0.0,0.37657,0.00013,28.38635]
[1776263954962,38.76,74025.63,0.0,0.37657,0.00013,28.38635]
[1776263955027,38.76,74025.63,0.0,0.37657,0.00013,28.38635]
[1776263955221,38.76,74025.63,0.0,0.37657,0.00013,28.38635]
[1776263955446,38.76,74025.63,0.0,0.37657,0.00013,28.38635]
[1776263955517,38.76,74025.63,0.0,0.37657,0.00013,28.38635]
[1776263955647,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263955946,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956164,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956241,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956330,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956384,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956413,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956417,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956445,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956475,38.76,74038.18,0.0,0.37822,0.00013,28.4296]
[1776263956556,38.76,74053.39,0.0,0.38021,0.00013,28.48133]
[1776263957390,38.76,74053.39,0.0,0.38021,0.00013,28.48129]
[1776263958591,38.76,74053.39,0.0,0.38021,0.00013,28.48129]
[1776263958676,38.76,74053.39,0.0,0.38021,0.00013,28.48129]
[1776263958793,38.76,74051.47,0.0,0.37996,0.00013,28.47474]
[1776263959317,38.76,74051.47,0.0,0.37996,0.00013,28.47474]
[1776263959327,38.76,74051.47,0.0,0.37996,0.00013,28.47474]
[1776263959623,38.76,74056.79,0.0,0.38065,0.00013,28.49265]
[1776263960218,38.76,74056.79,0.0,0.38065,0.00013,28.49265]
[1776263960231,38.76,74056.79,0.0,0.38065,0.00013,28.49265]
[1776263960655,38.76,74054.33,0.0,0.38033,0.00013,28.48436]
[1776263960894,38.76,74054.33,0.0,0.38033,0.00013,28.48436]
[1776263961418,38.76,74054.33,0.0,0.38033,0.00013,28.4843]
[1776263962872,38.75,74050.55,0.0,0.37983,0.00013,28.47145]
[1776263966024,38.75,74051.68,0.0,0.37997,0.00013,28.47511]
[1776263966162,38.75,74051.68,0.0,0.37997,0.00013,28.47511]
[1776263966897,38.75,74055.73,0.0,0.3805,0.00013,28.48876]
[1776263967549,38.75,74060.42,0.0,0.38112,0.00013,28.50458]
[1776263970943,38.75,74061.12,0.0,0.38121,0.00013,28.507]
[1776263971247,38.75,74061.12,0.0,0.38121,0.00013,28.507]
[1776263971488,38.75,74061.12,0.0,0.3812,0.00013,28.50409]
[1776263972629,38.75,74061.12,0.0,0.3812,0.00013,28.50409]
[1776263972701,38.75,74050.51,0.0,0.3798,0.00013,28.46823]
[1776263974166,38.75,74050.51,0.0,0.3798,0.00013,28.46818]
[1776263974987,38.75,74046.28,0.0,0.37924,0.00013,28.45377]
[1776263975516,38.75,74046.28,0.0,0.37924,0.00013,28.45373]
[1776263979941,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980049,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980153,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980229,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980263,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980297,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980425,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980631,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980687,38.74,74046.55,0.0,0.37925,0.00013,28.45407]
[1776263980708,38.74,74017.67,0.0,0.37546,0.00013,28.35448]
[1776263980862,38.74,74017.67,0.0,0.37546,0.00013,28.35448]
[1776263981069,38.74,74017.67,0.0,0.37546,0.00013,28.35448]
[1776263981418,38.74,74017.67,0.0,0.37546,0.00013,28.35448]
[1776263981468,38.74,74017.67,0.0,0.37546,0.00013,28.35448]
[1776263981560,38.74,74017.67,0.0,0.37546,0.00013,28.35448]
[1776263981594,38.74,73997.97,0.0,0.37289,0.00013,28.28514]
[1776263981743,38.74,73997.97,0.0,0.37289,0.00013,28.28514]
[1776263981805,38.74,73997.97,0.0,0.37289,0.00013,28.28514]
[1776263981861,38.74,73997.97,0.0,0.37289,0.00013,28.28514]
[1776263982110,38.74,73997.97,0.0,0.37289,0.00013,28.28514]
[1776263982582,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263982875,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983105,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983289,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983324,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983366,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983576,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983586,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983599,38.74,73997.97,0.0,0.37289,0.00013,28.2852]
[1776263983650,38.74,74001.13,0.0,0.3733,0.00013,28.29646]
[1776263984604,38.74,74001.13,0.0,0.3733,0.00013,28.29646]
[1776263984652,38.74,74001.13,0.0,0.3733,0.00013,28.29646]
[1776263984665,38.74,74001.13,0.0,0.3733,0.00013,28.29646]
[1776263984662,38.75,74002.83,0.0,0.37353,0.00013,28.30253]
[1776263984769,38.75,74002.83,0.0,0.37353,0.00013,28.30253]
[1776263984829,38.75,74002.83,0.0,0.37353,0.00013,28.30253]
[1776263985116,38.75,74002.83,0.0,0.37353,0.00013,28.30253]
[1776263985592,38.75,74002.83,0.0,0.37353,0.00013,28.30258]
[1776263987143,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263987490,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263987523,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263987547,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263987615,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263987641,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263987727,38.75,74010.14,0.0,0.37449,0.00013,28.3284]
[1776263988613,38.75,74014.59,0.0,0.37508,0.00013,28.34408]
[1776263989261,38.75,74014.59,0.0,0.37508,0.00013,28.34408]
[1776263989619,38.75,74012.33,0.0,0.37478,0.00013,28.33619]
[1776263991305,38.75,74009.81,0.0,0.37445,0.00013,28.32738]
[1776263991530,38.75,74009.81,0.0,0.37445,0.00013,28.32738]
[1776263991637,38.75,74006.39,0.0,0.37401,0.00013,28.31539]
[1776263992463,38.75,74006.39,0.0,0.37401,0.00013,28.31539]
[1776263994657,38.75,74005.55,0.0,0.3739,0.00013,28.31253]
[1776263994738,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263994959,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263994991,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995025,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995054,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995087,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995144,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995175,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995216,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995275,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995306,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995337,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995368,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995398,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995429,38.75,73992.91,0.0,0.37225,0.00013,28.26778]
[1776263995667,38.75,73992.91,0.0,0.37225,0.00013,28.26785]
[1776263995810,38.75,73992.91,0.0,0.37225,0.00013,28.26785]
[1776263996674,38.75,73985.09,0.0,0.37124,0.00013,28.23997]
[1776263997458,38.75,73985.09,0.0,0.37124,0.00013,28.23997]
[1776263997608,38.75,73985.09,0.0,0.37124,0.00013,28.23997]
[1776263997692,38.75,73985.09,0.0,0.37124,0.00013,28.23997]
[1776263997719,38.75,73985.09,0.0,0.37124,0.00013,28.23997]
[1776263997694,38.75,73984.11,0.0,0.37111,0.00013,28.23656]
[1776263997779,38.75,73984.11,0.0,0.37111,0.00013,28.23656]
[1776263998435,38.75,73984.11,0.0,0.37111,0.00013,28.23656]
[1776263998633,38.75,73984.11,0.0,0.37111,0.00013,28.23656]
[1776263998643,38.75,73984.11,0.0,0.37111,0.00013,28.23656]
[1776263998648,38.75,73984.11,0.0,0.37111,0.00013,28.23656]
[1776263998706,38.75,73983.75,0.0,0.37107,0.00013,28.23537]
[1776263999462,38.75,73983.75,0.0,0.37107,0.00013,28.23537]
[1776263999695,38.76,73983.75,0.0,0.37107,0.00013,28.23547]
[1776263999952,38.76,73983.75,0.0,0.37107,0.00013,28.23547]
[1776264000028,38.76,73983.75,0.0,0.37107,0.00013,28.23547]
[1776264000704,38.76,73984.86,0.0,0.37122,0.00013,28.23955]
[1776264001710,38.76,73993.33,0.0,0.37233,0.00013,28.26992]
[1776264002780,38.76,73999.83,0.0,0.37318,0.00013,28.29308]
[1776264002802,38.76,73999.83,0.0,0.37318,0.00013,28.29308]
[1776264002903,38.76,73999.83,0.0,0.37318,0.00013,28.29308]
[1776264002931,38.76,73999.83,0.0,0.37318,0.00013,28.29308]
[1776264002989,38.76,73999.83,0.0,0.37318,0.00013,28.29308]
[1776264003663,38.76,73999.83,0.0,0.37318,0.00013,28.29308]
[1776264003736,38.76,74009.38,0.0,0.37444,0.00013,28.32683]
[1776264005027,38.76,74009.38,0.0,0.37444,0.00013,28.32689]
[1776264005244,38.76,74009.38,0.0,0.37444,0.00013,28.32689]
[1776264005421,38.76,74009.38,0.0,0.37444,0.00013,28.32689]
[1776264005433,38.76,74009.38,0.0,0.37444,0.00013,28.32689]
[1776264005467,38.76,74009.38,0.0,0.37444,0.00013,28.32689]
[1776264005742,38.76,74012.71,0.0,0.37487,0.00013,28.33858]
[1776264007434,38.76,74018.37,0.0,0.37562,0.00013,28.35839]
[1776264007507,38.76,74018.37,0.0,0.37562,0.00013,28.35839]
[1776264007527,38.76,74018.37,0.0,0.37562,0.00013,28.35839]
[1776264007762,38.76,74013.79,0.0,0.37502,0.00013,28.34245]
[1776264009028,38.76,74011.39,0.0,0.37471,0.00013,28.33407]
[1776264009073,38.76,74011.39,0.0,0.37471,0.00013,28.33407]
[1776264009085,38.76,74011.39,0.0,0.37471,0.00013,28.33407]
[1776264009366,38.76,74011.39,0.0,0.37471,0.00013,28.33407]
[1776264009544,38.76,74011.39,0.0,0.37471,0.00013,28.33407]
[1776264009605,38.76,74011.39,0.0,0.37471,0.00013,28.33407]
[1776264009767,38.76,74012.27,0.0,0.37482,0.00013,28.33719]
[1776264010486,38.76,74012.27,0.0,0.37482,0.00013,28.33719]
[1776264010538,38.76,74012.27,0.0,0.37482,0.00013,28.33719]
[1776264010773,38.76,74008.33,0.0,0.37431,0.00013,28.32339]
[1776264011512,38.76,74008.33,0.0,0.37431,0.00013,28.32339]
[1776264011577,38.76,74008.33,0.0,0.37431,0.00013,28.32339]
[1776264011780,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012283,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012331,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012498,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012579,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012706,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012784,38.76,74007.32,0.0,0.37418,0.00013,28.31988]
[1776264012813,38.76,74012.69,0.0,0.37488,0.00013,28.33873]
[1776264013428,38.76,74012.69,0.0,0.37488,0.00013,28.33873]
[1776264013438,38.76,74012.69,0.0,0.37488,0.00013,28.33873]
[1776264013608,38.76,74012.69,0.0,0.37488,0.00013,28.33873]
[1776264013793,38.76,73998.88,0.0,0.37308,0.00013,28.29013]
[1776264014567,38.76,73998.88,0.0,0.37308,0.00013,28.29013]
[1776264014802,38.76,73986.98,0.0,0.37152,0.00013,28.24778]
[1776264015324,38.76,73986.98,0.0,0.37152,0.00013,28.24778]
[1776264015455,38.76,73986.98,0.0,0.37152,0.00013,28.24778]
[1776264015585,38.76,73986.98,0.0,0.37152,0.00013,28.24778]
[1776264015648,38.76,73986.98,0.0,0.37152,0.00013,28.24778]
[1776264015810,38.76,73982.21,0.0,0.3709,0.00013,28.23072]
[1776264017418,38.77,73983.29,0.0,0.37105,0.00013,28.23469]
[1776264017531,38.77,73983.29,0.0,0.37105,0.00013,28.23469]
[1776264017549,38.77,73983.29,0.0,0.37105,0.00013,28.23469]
[1776264017822,38.77,73983.14,0.0,0.37103,0.00013,28.23424]
[1776264018689,38.77,73983.14,0.0,0.37103,0.00013,28.23424]
[1776264019661,38.77,73985.89,0.0,0.3714,0.00013,28.2442]
[1776264019836,38.77,73989.41,0.0,0.37186,0.00013,28.25688]
[1776264021486,38.77,73991.94,0.0,0.37219,0.00013,28.26599]
[1776264022749,38.77,73992.94,0.0,0.37233,0.00013,28.26963]
[1776264022765,38.77,73992.94,0.0,0.37233,0.00013,28.26963]
[1776264023174,38.77,73995.71,0.0,0.37269,0.00013,28.27956]
[1776264024431,38.77,73999.06,0.0,0.37313,0.00013,28.29151]
[1776264024476,38.77,73999.06,0.0,0.37313,0.00013,28.29151]
[1776264025276,38.77,73993.87,0.0,0.37246,0.00013,28.27316]
[1776264025336,38.77,73993.87,0.0,0.37246,0.00013,28.27316]
[1776264026493,38.77,73992.12,0.0,0.37223,0.00013,28.267]
[1776264027674,38.77,73991.77,0.0,0.37219,0.00013,28.26576]
[1776264027763,38.78,74002.05,0.0,0.37353,0.00013,28.30238]
[1776264032244,38.78,74012.13,0.0,0.37485,0.00013,28.3351]
[1776264034148,38.78,74012.28,0.0,0.37487,0.00013,28.3357]
[1776264034214,38.78,74012.28,0.0,0.37487,0.00013,28.3357]
[1776264034229,38.78,74012.28,0.0,0.37487,0.00013,28.3357]
[1776264034291,38.78,74012.28,0.0,0.37487,0.00013,28.3357]
[1776264034729,38.78,74014.2,0.0,0.37512,0.00013,28.34245]
[1776264038283,38.78,74019.3,0.0,0.37579,0.00013,28.36028]
[1776264038678,38.78,74018.04,0.0,0.37563,0.00013,28.35593]
[1776264040827,38.78,74019.28,0.0,0.37579,0.00013,28.36027]
[1776264040876,38.78,74019.28,0.0,0.37579,0.00013,28.36027]
[1776264040829,38.78,74022.74,0.0,0.37625,0.00013,28.3723]
[1776264042585,38.78,74030.64,0.0,0.37728,0.00013,28.39962]
[1776264044503,38.78,74030.07,0.0,0.37721,0.00013,28.39765]
[1776264044513,38.78,74030.07,0.0,0.37721,0.00013,28.39765]
[1776264044533,38.78,74030.07,0.0,0.37721,0.00013,28.39765]
[1776264044563,38.78,74030.07,0.0,0.37721,0.00013,28.39765]
[1776264044867,38.78,74026.95,0.0,0.3768,0.00013,28.38686]
[1776264049809,38.78,74030.61,0.0,0.37727,0.00013,28.39945]
[1776264049982,38.78,74030.21,0.0,0.37722,0.00013,28.39806]
[1776264051328,38.78,74036.99,0.0,0.37811,0.00013,28.42135]
[1776264051361,38.78,74036.99,0.0,0.37811,0.00013,28.42135]
[1776264051744,38.78,74036.99,0.0,0.37811,0.00013,28.42135]
[1776264051845,38.78,74037.95,0.0,0.37823,0.00013,28.42462]
[1776264052459,38.78,74037.95,0.0,0.37823,0.00013,28.42462]
[1776264052475,38.78,74037.95,0.0,0.37823,0.00013,28.42462]
[1776264052833,38.78,74037.95,0.0,0.37823,0.00013,28.42462]
[1776264052851,38.78,74038.98,0.0,0.37837,0.00013,28.42812]
[1776264053554,38.78,74038.98,0.0,0.37837,0.00013,28.42812]
[1776264053602,38.78,74038.98,0.0,0.37837,0.00013,28.42812]
[1776264053786,38.78,74038.98,0.0,0.37837,0.00013,28.42812]
[1776264053843,38.78,74044.3,0.0,0.37907,0.00013,28.44625]
[1776264054859,38.78,74052.89,0.0,0.38019,0.00013,28.47535]
[1776264056886,38.78,74050.36,0.0,0.37986,0.00013,28.46679]
[1776264056986,38.78,74050.36,0.0,0.37986,0.00013,28.46673]
[1776264057911,38.78,74045.25,0.0,0.37918,0.00013,28.44928]
[1776264059152,38.78,74045.93,0.0,0.37927,0.00013,28.45155]
[1776264060158,38.78,74046.15,0.0,0.3793,0.00013,28.4523]
[1776264060228,38.78,74045.97,0.0,0.37927,0.00013,28.45164]
[1776264061838,38.78,74045.97,0.0,0.37927,0.00013,28.45164]
[1776264061894,38.78,74045.97,0.0,0.37927,0.00013,28.45164]
[1776264062192,38.77,74044.4,0.0,0.37906,0.00013,28.44621]
[1776264062324,38.77,74056.28,0.0,0.38062,0.00013,28.48645]
[1776264064142,38.77,74056.28,0.0,0.38062,0.00013,28.48641]
[1776264064186,38.77,74056.28,0.0,0.38062,0.00013,28.48641]
[1776264064216,38.77,74056.28,0.0,0.38062,0.00013,28.48641]
[1776264064270,38.77,74052.44,0.0,0.38011,0.00013,28.47338]
[1776264066172,38.77,74053.89,0.0,0.3803,0.00013,28.47825]
[1776264066221,38.77,74053.89,0.0,0.3803,0.00013,28.47825]
[1776264066225,38.77,74053.89,0.0,0.3803,0.00013,28.47825]
[1776264066283,38.77,74053.89,0.0,0.3803,0.00013,28.47825]
[1776264066384,38.77,74052.6,0.0,0.38013,0.00013,28.47387]
[1776264072205,38.77,74052.11,0.0,0.38006,0.00013,28.47207]
[1776264074187,38.77,74053.92,0.0,0.3803,0.00013,28.47817]
[1776264074270,38.77,74053.92,0.0,0.3803,0.00013,28.47817]
[1776264074491,38.77,74053.92,0.0,0.3803,0.00013,28.47817]
[1776264074891,38.77,74053.92,0.0,0.3803,0.00013,28.47817]
[1776264074848,38.77,74059.14,0.0,0.38098,0.00013,28.4957]
[1776264075076,38.77,74059.14,0.0,0.38098,0.00013,28.4957]
[1776264076317,38.77,74061.52,0.0,0.38129,0.00013,28.50365]
[1776264076686,38.77,74065.79,0.0,0.38185,0.00013,28.51791]
[1776264078324,38.77,74065.6,0.0,0.38182,0.00013,28.51722]
[1776264078351,38.77,74065.95,0.0,0.38187,0.00013,28.51839]
[1776264084477,38.76,74063.05,0.0,0.38148,0.00013,28.50843]
[1776264084529,38.76,74063.05,0.0,0.38148,0.00013,28.50843]
[1776264084651,38.76,74063.05,0.0,0.38148,0.00013,28.50843]
[1776264084672,38.76,74063.05,0.0,0.38148,0.00013,28.50843]
[1776264085909,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086010,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086263,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086429,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086447,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086489,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086694,38.76,74065.27,0.0,0.38177,0.00013,28.51578]
[1776264086914,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264086953,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264087098,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264087443,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264087561,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264087720,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264087882,38.76,74080.48,0.0,0.38376,0.00013,28.56621]
[1776264087943,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088005,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088068,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088100,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088159,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088217,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088630,38.76,74096.56,0.0,0.38589,0.00013,28.61893]
[1776264088668,38.76,74096.32,0.0,0.38586,0.00013,28.6182]
[1776264090564,38.76,74097.35,0.0,0.386,0.00013,28.6216]
[1776264090598,38.76,74097.35,0.0,0.386,0.00013,28.6216]
[1776264090688,38.77,74097.47,0.0,0.38601,0.00013,28.62204]
[1776264096346,38.77,74097.28,0.0,0.38599,0.00013,28.6187]
[1776264098596,38.77,74097.15,0.0,0.38597,0.00013,28.61838]
[1776264099505,38.77,74096.4,0.0,0.38588,0.00013,28.61601]
[1776264099652,38.77,74096.71,0.0,0.38592,0.00013,28.61706]
[1776264103352,38.77,74098.47,0.0,0.38616,0.00013,28.62292]
[1776264103891,38.77,74098.47,0.0,0.38616,0.00013,28.62292]
[1776264103906,38.77,74098.47,0.0,0.38616,0.00013,28.62292]
[1776264104288,38.77,74098.47,0.0,0.38616,0.00013,28.62292]
[1776264104557,38.77,74098.47,0.0,0.38616,0.00013,28.62292]
[1776264106075,38.77,74094.15,0.0,0.38559,0.00013,28.60897]
[1776264106534,38.77,74094.15,0.0,0.38559,0.00013,28.60897]
[1776264106594,38.77,74094.15,0.0,0.38559,0.00013,28.60897]
[1776264106636,38.77,74094.15,0.0,0.38559,0.00013,28.60897]
[1776264106820,38.78,74082.41,0.0,0.38405,0.00013,28.57065]
[1776264108785,38.78,74082.41,0.0,0.38405,0.00013,28.57065]
[1776264108831,38.78,74082.41,0.0,0.38405,0.00013,28.57065]
[1776264108864,38.77,74069.49,0.0,0.38235,0.00013,28.52777]
[1776264113902,38.77,74062.19,0.0,0.38137,0.00013,28.50304]
[1776264114809,38.77,74062.19,0.0,0.38137,0.00013,28.50304]
[1776264114853,38.77,74063.66,0.0,0.38156,0.00013,28.50789]
[1776264116169,38.77,74063.66,0.0,0.38156,0.00013,28.50789]
[1776264116336,38.77,74063.66,0.0,0.38156,0.00013,28.50789]
[1776264116524,38.77,74064.54,0.0,0.38167,0.00013,28.51075]
[1776264121560,38.76,74070.39,0.0,0.38243,0.00013,28.53008]
[1776264126022,38.76,74070.01,0.0,0.38238,0.00013,28.52867]
[1776264126081,38.76,74067.99,0.0,0.38211,0.00013,28.5219]
[1776264126120,38.76,74067.99,0.0,0.38211,0.00013,28.5219]
[1776264126173,38.76,74067.99,0.0,0.38211,0.00013,28.5219]
[1776264126262,38.76,74067.99,0.0,0.38211,0.00013,28.5219]
[1776264126319,38.76,74067.99,0.0,0.38211,0.00013,28.5219]
[1776264126925,38.76,74051.51,0.0,0.37994,0.00013,28.46641]
[1776264127397,38.76,74051.51,0.0,0.37994,0.00013,28.46641]
[1776264127423,38.76,74051.51,0.0,0.37994,0.00013,28.46641]
[1776264127484,38.76,74051.51,0.0,0.37994,0.00013,28.46641]
[1776264127585,38.76,74051.51,0.0,0.37994,0.00013,28.46641]
[1776264127700,38.76,74031.38,0.0,0.3773,0.00013,28.39763]
[1776264128117,38.76,74031.38,0.0,0.3773,0.00013,28.39763]
[1776264128174,38.76,74031.38,0.0,0.3773,0.00013,28.39763]
[1776264128236,38.76,74031.38,0.0,0.3773,0.00013,28.39763]
[1776264128270,38.76,74031.38,0.0,0.3773,0.00013,28.39763]
[1776264128609,38.76,74031.38,0.0,0.37729,0.00013,28.39756]
[1776264129437,38.76,74031.38,0.0,0.37729,0.00013,28.39756]
[1776264129463,38.76,74031.38,0.0,0.37729,0.00013,28.39756]
[1776264129472,38.76,74031.38,0.0,0.37729,0.00013,28.39756]
[1776264129478,38.76,74031.38,0.0,0.37729,0.00013,28.39756]
[1776264129909,38.76,74024.47,0.0,0.37639,0.00013,28.37363]
[1776264131024,38.76,74024.47,0.0,0.37639,0.00013,28.37363]
[1776264131095,38.76,74024.47,0.0,0.37639,0.00013,28.37363]
[1776264131734,38.76,74025.93,0.0,0.37658,0.00013,28.37867]
[1776264132028,38.76,74025.93,0.0,0.37658,0.00013,28.37867]
[1776264133051,38.76,74022.32,0.0,0.3761,0.00013,28.36614]
[1776264133077,38.76,74022.32,0.0,0.3761,0.00013,28.36614]
[1776264133644,38.76,74022.32,0.0,0.3761,0.00013,28.36614]
[1776264136436,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136453,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136476,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136505,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136568,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136575,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136579,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136587,38.76,74021.53,0.0,0.376,0.00013,28.36339]
[1776264136814,38.76,74008.88,0.0,0.37434,0.00013,28.31917]
[1776264138683,38.76,74006.0,0.0,0.37397,0.00013,28.3091]
[1776264140403,38.76,74011.4,0.0,0.37468,0.00013,28.32811]
[1776264140408,38.76,74011.4,0.0,0.37468,0.00013,28.32811]
[1776264140465,38.76,74011.4,0.0,0.37468,0.00013,28.32811]
[1776264140896,38.76,74002.53,0.0,0.37352,0.00013,28.2969]
[1776264141717,38.76,73992.83,0.0,0.37225,0.00013,28.26248]
[1776264144725,38.76,74000.85,0.0,0.3733,0.00013,28.29107]
[1776264145264,38.76,74000.85,0.0,0.3733,0.00013,28.29107]
[1776264150293,38.76,74006.22,0.0,0.37401,0.00013,28.3102]
[1776264153630,38.77,74008.96,0.0,0.37436,0.00013,28.31703]
[1776264154227,38.77,74012.02,0.0,0.37477,0.00013,28.32781]
[1776264156809,38.77,74003.09,0.0,0.3736,0.00013,28.29652]
[1776264157355,38.77,74003.09,0.0,0.3736,0.00013,28.29652]
[1776264157462,38.77,74003.09,0.0,0.3736,0.00013,28.29652]
[1776264157519,38.77,74003.09,0.0,0.3736,0.00013,28.29652]
[1776264157815,38.77,74000.11,0.0,0.37322,0.00013,28.28604]
[1776264163018,38.77,73995.91,0.0,0.37268,0.00013,28.27142]
[1776264165978,38.77,73984.95,0.0,0.37125,0.00013,28.23247]
[1776264168364,38.77,73983.12,0.0,0.37102,0.00013,28.22592]
[1776264168390,38.77,73983.12,0.0,0.37102,0.00013,28.22592]
[1776264168421,38.77,73983.12,0.0,0.37102,0.00013,28.22592]
[1776264168892,38.77,73985.57,0.0,0.37134,0.00013,28.23476]
[1776264169159,38.77,73985.57,0.0,0.37134,0.00013,28.23476]
[1776264169542,38.77,73985.57,0.0,0.37134,0.00013,28.23476]
[1776264169605,38.77,73985.57,0.0,0.37134,0.00013,28.23476]
[1776264169900,38.77,73979.67,0.0,0.37057,0.00013,28.2135]
[1776264173589,38.77,73977.82,0.0,0.37031,0.00013,28.20654]
[1776264173928,38.77,73976.95,0.0,0.3702,0.00013,28.20334]
[1776264174435,38.77,73976.95,0.0,0.3702,0.00013,28.20334]
[1776264174935,38.77,73978.64,0.0,0.37041,0.00013,28.20937]
[1776264176045,38.77,73981.49,0.0,0.37079,0.00013,28.21966]
[1776264176890,38.77,73981.49,0.0,0.37079,0.00013,28.21966]
[1776264176951,38.77,73981.49,0.0,0.37079,0.00013,28.21966]
[1776264176961,38.77,73981.49,0.0,0.37079,0.00013,28.21966]
[1776264176976,38.77,73981.49,0.0,0.37079,0.00013,28.21966]
[1776264176998,38.77,73981.49,0.0,0.37079,0.00013,28.21966]
[1776264179143,38.77,73992.44,0.0,0.37222,0.00013,28.25897]
[1776264179665,38.77,73992.44,0.0,0.37222,0.00013,28.25897]
[1776264179707,38.77,73992.44,0.0,0.37222,0.00013,28.25897]
[1776264179971,38.77,73992.37,0.0,0.37222,0.00013,28.2588]
[1776264181679,38.77,73993.92,0.0,0.37242,0.00013,28.26439]
[1776264181985,38.77,73993.92,0.0,0.37242,0.00013,28.26447]
[1776264183999,38.77,73984.63,0.0,0.37121,0.00013,28.23131]
[1776264185732,38.77,73982.81,0.0,0.37097,0.00013,28.22476]
[1776264187732,38.77,73992.13,0.0,0.37219,0.00013,28.25818]
[1776264191430,38.78,73988.69,0.0,0.37176,0.00013,28.24624]
[1776264193844,38.78,73987.56,0.0,0.37161,0.00013,28.24221]
[1776264193869,38.78,73983.04,0.0,0.37102,0.00013,28.22604]
[1776264195179,38.78,73983.84,0.0,0.37113,0.00013,28.22894]
[1776264195869,38.78,73983.84,0.0,0.37113,0.00013,28.22894]
[1776264195939,38.78,73987.18,0.0,0.37156,0.00013,28.24092]
[1776264196713,38.78,73987.18,0.0,0.37156,0.00013,28.24092]
[1776264197050,38.78,73987.18,0.0,0.37156,0.00013,28.24092]
[1776264199959,38.78,73984.8,0.0,0.37126,0.00013,28.23256]
[1776264199968,38.78,73984.8,0.0,0.37126,0.00013,28.23256]
[1776264199972,38.78,73984.8,0.0,0.37126,0.00013,28.23256]
[1776264200020,38.78,73982.19,0.0,0.37092,0.00013,28.22324]
[1776264200506,38.78,73982.19,0.0,0.37092,0.00013,28.22324]
[1776264201941,38.78,73987.58,0.0,0.37163,0.00013,28.2426]
[1776264202042,38.78,73991.13,0.0,0.37209,0.00013,28.25537]
[1776264207046,38.78,73990.19,0.0,0.37197,0.00013,28.25199]
[1776264207409,38.78,73991.11,0.0,0.37209,0.00013,28.25526]
[1776264208018,38.78,73991.11,0.0,0.37209,0.00013,28.25526]
[1776264208897,38.78,73992.44,0.0,0.37226,0.00013,28.25998]
[1776264210887,38.78,73992.62,0.0,0.37229,0.00013,28.26062]
[1776264210981,38.78,73992.62,0.0,0.37229,0.00013,28.26062]
[1776264210988,38.78,73993.37,0.0,0.37238,0.00013,28.26326]
[1776264211622,38.78,73993.37,0.0,0.37238,0.00013,28.26326]
[1776264211798,38.78,73993.37,0.0,0.37238,0.00013,28.26326]
[1776264212554,38.78,73997.56,0.0,0.37292,0.00013,28.27527]
[1776264212831,38.78,73997.97,0.0,0.37298,0.00013,28.27679]
[1776264218065,38.78,73990.91,0.0,0.37205,0.00013,28.25168]
[1776264220926,38.78,73997.85,0.0,0.37296,0.00013,28.27636]
[1776264220933,38.78,73997.85,0.0,0.37296,0.00013,28.27636]
[1776264220987,38.78,73997.85,0.0,0.37296,0.00013,28.27636]
[1776264220949,38.78,73998.24,0.0,0.37301,0.00013,28.27773]
[1776264221191,38.78,73998.24,0.0,0.37301,0.00013,28.27773]
[1776264222195,38.78,74002.47,0.0,0.37356,0.00013,28.2927]
[1776264222538,38.78,74002.47,0.0,0.37356,0.00013,28.2927]
[1776264223031,38.78,74002.47,0.0,0.37356,0.00013,28.2927]
[1776264223040,38.78,74002.47,0.0,0.37356,0.00013,28.2927]
[1776264222639,38.78,74007.86,0.0,0.37427,0.00013,28.31175]
[1776264223747,38.78,74007.86,0.0,0.37427,0.00013,28.31175]
[1776264223754,38.78,74007.86,0.0,0.37427,0.00013,28.31175]
[1776264223802,38.78,74007.86,0.0,0.37427,0.00013,28.31175]
[1776264223871,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224230,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224240,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224289,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224317,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224347,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224376,38.79,74008.47,0.0,0.37436,0.00013,28.314]
[1776264224448,38.79,74003.59,0.0,0.37372,0.00013,28.29682]
[1776264226242,38.79,74003.59,0.0,0.37372,0.00013,28.29686]
[1776264226317,38.79,74003.59,0.0,0.37372,0.00013,28.29686]
[1776264231216,38.79,73998.34,0.0,0.37305,0.00013,28.27859]
[1776264236371,38.79,73991.59,0.0,0.37218,0.00013,28.25497]
[1776264236892,38.79,73991.59,0.0,0.37218,0.00013,28.25497]
[1776264236960,38.79,73991.59,0.0,0.37218,0.00013,28.25497]
[1776264237019,38.79,73991.59,0.0,0.37218,0.00013,28.25497]
[1776264237045,38.79,73991.59,0.0,0.37218,0.00013,28.25497]
[1776264237074,38.79,73991.59,0.0,0.37218,0.00013,28.25497]
[1776264237060,38.79,73991.11,0.0,0.37212,0.00013,28.25333]
[1776264237370,38.79,73991.11,0.0,0.37212,0.00013,28.25333]
[1776264242404,38.8,73984.99,0.0,0.37133,0.00013,28.23183]
[1776264246507,38.8,73981.54,0.0,0.37089,0.00013,28.21971]
[1776264247071,38.8,73980.76,0.0,0.37079,0.00013,28.21693]
[1776264252621,38.8,73976.51,0.0,0.37022,0.00013,28.20121]
[1776264253904,38.79,73978.17,0.0,0.37043,0.00013,28.20696]
[1776264254002,38.79,73978.03,0.0,0.37041,0.00013,28.20644]
[1776264254620,38.79,73978.03,0.0,0.37041,0.00013,28.20644]
[1776264254674,38.79,73978.03,0.0,0.37041,0.00013,28.20644]
[1776264255898,38.79,73977.12,0.0,0.37029,0.00013,28.20316]
[1776264255960,38.79,73977.12,0.0,0.37029,0.00013,28.20316]
[1776264256644,38.79,73976.77,0.0,0.37025,0.00013,28.20189]
[1776264256671,38.79,73976.77,0.0,0.37025,0.00013,28.20189]
[1776264256745,38.79,73975.65,0.0,0.3701,0.00013,28.19785]
[1776264257824,38.79,73975.65,0.0,0.3701,0.00013,28.19785]
[1776264257903,38.79,73975.65,0.0,0.3701,0.00013,28.19785]
[1776264257922,38.79,73975.65,0.0,0.3701,0.00013,28.19779]
[1776264263458,38.8,73978.8,0.0,0.37052,0.00013,28.20936]
[1776264263631,38.8,73978.8,0.0,0.37052,0.00013,28.20936]
[1776264263664,38.8,73978.8,0.0,0.37052,0.00013,28.20936]
[1776264263697,38.8,73978.8,0.0,0.37052,0.00013,28.20936]
[1776264264061,38.8,73975.46,0.0,0.37008,0.00013,28.19733]
[1776264267047,38.79,73970.52,0.0,0.36944,0.00013,28.17941]
[1776264267105,38.79,73970.52,0.0,0.36944,0.00013,28.17941]
[1776264267170,38.79,73966.79,0.0,0.36895,0.00013,28.16578]
[1776264267192,38.79,73966.79,0.0,0.36895,0.00013,28.16578]
[1776264272107,38.79,73956.89,0.0,0.36763,0.00013,28.12623]
[1776264272190,38.79,73956.89,0.0,0.36763,0.00013,28.12623]
[1776264272502,38.79,73956.89,0.0,0.36763,0.00013,28.12623]
[1776264272722,38.79,73956.89,0.0,0.36763,0.00013,28.12623]
[1776264273065,38.79,73942.89,0.0,0.36581,0.00013,28.07464]
[1776264273287,38.79,73942.89,0.0,0.36581,0.00013,28.07464]
[1776264274372,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274485,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274576,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274596,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274602,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274699,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274726,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274762,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274788,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274849,38.79,73936.02,0.0,0.36491,0.00013,28.04901]
[1776264274863,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275247,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275323,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275365,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275426,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275498,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275527,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275602,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275653,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275722,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275747,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275846,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275873,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275905,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264275968,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264276001,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264276024,38.79,73933.98,0.0,0.36464,0.00013,28.04134]
[1776264276101,38.79,73923.39,0.0,0.36326,0.00013,28.00156]
[1776264276763,38.79,73913.71,0.0,0.36201,0.00013,27.965]
[1776264277573,38.79,73913.71,0.0,0.36201,0.00013,27.965]
[1776264277585,38.79,73913.71,0.0,0.36201,0.00013,27.965]
[1776264277592,38.79,73913.71,0.0,0.36201,0.00013,27.965]
[1776264277714,38.79,73913.71,0.0,0.36201,0.00013,27.965]
[1776264277862,38.79,73913.71,0.0,0.36201,0.00013,27.965]
[1776264277901,38.79,73910.53,0.0,0.3616,0.00013,27.95291]
[1776264278971,38.79,73910.53,0.0,0.3616,0.00013,27.95291]
[1776264279037,38.79,73910.53,0.0,0.3616,0.00013,27.95291]
[1776264279066,38.79,73910.53,0.0,0.3616,0.00013,27.95291]
[1776264279095,38.79,73910.53,0.0,0.3616,0.00013,27.95291]
[1776264279125,38.79,73910.53,0.0,0.3616,0.00013,27.95291]
[1776264279107,38.79,73910.44,0.0,0.36159,0.00013,27.95258]
[1776264279214,38.79,73910.44,0.0,0.36159,0.00013,27.95258]
[1776264279244,38.79,73910.44,0.0,0.36159,0.00013,27.95258]
[1776264279272,38.79,73910.44,0.0,0.36159,0.00013,27.95258]
[1776264279825,38.79,73910.44,0.0,0.36159,0.00013,27.95258]
[1776264279921,38.79,73910.44,0.0,0.36159,0.00013,27.95258]
[1776264280656,38.79,73914.7,0.0,0.36214,0.00013,27.96875]
[1776264280667,38.79,73914.7,0.0,0.36214,0.00013,27.96875]
[1776264280669,38.79,73914.7,0.0,0.36214,0.00013,27.96875]
[1776264280911,38.79,73921.4,0.0,0.36301,0.00013,27.99406]
[1776264282710,38.79,73921.4,0.0,0.36301,0.00013,27.99406]
[1776264282811,38.79,73923.56,0.0,0.36329,0.00013,28.00218]
[1776264284551,38.79,73925.58,0.0,0.36355,0.00013,28.00973]
[1776264285016,38.79,73925.58,0.0,0.36355,0.00013,28.00973]
[1776264285074,38.79,73925.58,0.0,0.36355,0.00013,28.00973]
[1776264285129,38.79,73925.58,0.0,0.36355,0.00013,28.00973]
[1776264285104,38.79,73926.04,0.0,0.36361,0.00013,28.01144]
[1776264286153,38.79,73923.75,0.0,0.36331,0.00013,28.0028]
[1776264288313,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264288412,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264288468,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264288499,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264288529,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264288590,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264289069,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264289144,38.78,73927.63,0.0,0.36381,0.00013,28.01736]
[1776264288809,38.78,73937.17,0.0,0.36505,0.00013,28.05298]
[1776264289575,38.78,73937.17,0.0,0.36505,0.00013,28.05298]
[1776264289787,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264290536,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264290647,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264290676,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264290737,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264291083,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264291116,38.78,73938.07,0.0,0.36516,0.00013,28.05629]
[1776264291025,38.78,73936.75,0.0,0.36499,0.00013,28.05129]
[1776264293068,38.78,73936.75,0.0,0.36499,0.00013,28.05129]
[1776264293136,38.78,73936.75,0.0,0.36499,0.00013,28.05129]
[1776264294001,38.78,73945.98,0.0,0.36618,0.00013,28.08539]
[1776264299132,38.78,73946.53,0.0,0.36625,0.00013,28.08724]
[1776264299187,38.78,73951.41,0.0,0.36688,0.00013,28.10512]
[1776264299216,38.78,73951.41,0.0,0.36688,0.00013,28.10512]
[1776264299282,38.78,73951.41,0.0,0.36688,0.00013,28.10512]
[1776264299410,38.78,73951.41,0.0,0.36688,0.00013,28.10512]
[1776264300159,38.78,73951.41,0.0,0.36688,0.00013,28.10512]
[1776264299987,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300207,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300242,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300455,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300506,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300512,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300576,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300752,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300863,38.78,73955.29,0.0,0.36738,0.00013,28.11932]
[1776264300877,38.78,73967.36,0.0,0.36895,0.00013,28.16342]
[1776264301824,38.78,73967.36,0.0,0.36895,0.00013,28.16348]
[1776264305480,38.78,73974.89,0.0,0.36994,0.00013,28.191]
[1776264305534,38.78,73974.89,0.0,0.36994,0.00013,28.191]
[1776264306341,38.78,73981.55,0.0,0.37082,0.00013,28.21522]
[1776264307139,38.78,73981.55,0.0,0.37082,0.00013,28.21522]
[1776264306865,38.78,73981.55,0.0,0.37082,0.00013,28.21532]
[1776264308114,38.78,73981.55,0.0,0.37082,0.00013,28.21532]
[1776264308180,38.79,73990.99,0.0,0.37206,0.00013,28.24919]
[1776264308994,38.79,74005.05,0.0,0.3739,0.00013,28.29909]
[1776264311104,38.79,74005.05,0.0,0.3739,0.00013,28.29914]
[1776264311185,38.79,74005.05,0.0,0.3739,0.00013,28.29914]
[1776264313409,38.79,74010.69,0.0,0.37464,0.00013,28.31907]
[1776264313910,38.79,74010.69,0.0,0.37464,0.00013,28.3191]
[1776264315428,38.79,74010.9,0.0,0.37467,0.00013,28.31988]
[1776264315923,38.79,74010.9,0.0,0.37468,0.00013,28.31992]
[1776264319439,38.79,74010.83,0.0,0.37467,0.00013,28.3198]
[1776264321490,38.79,74012.04,0.0,0.37483,0.00013,28.32413]
[1776264323493,38.79,74011.11,0.0,0.37472,0.00013,28.32095]
[1776264323511,38.79,74011.11,0.0,0.37472,0.00013,28.32095]
[1776264323592,38.79,74011.11,0.0,0.37472,0.00013,28.32095]
[1776264323991,38.79,74008.05,0.0,0.37432,0.00013,28.31026]
[1776264325521,38.79,74008.05,0.0,0.37432,0.00013,28.3103]
[1776264325574,38.79,74008.05,0.0,0.37432,0.00013,28.3103]
[1776264326007,38.79,74005.82,0.0,0.37403,0.00013,28.30251]
[1776264326251,38.79,74005.82,0.0,0.37403,0.00013,28.30251]
[1776264327001,38.8,74005.82,0.0,0.37403,0.00013,28.30255]
[1776264329756,38.8,74002.13,0.0,0.37355,0.00013,28.28964]
[1776264329811,38.8,74002.13,0.0,0.37355,0.00013,28.28964]
[1776264330025,38.8,74002.99,0.0,0.37367,0.00013,28.29274]
[1776264330444,38.8,74002.99,0.0,0.37367,0.00013,28.29274]
[1776264331006,38.8,74002.99,0.0,0.37367,0.00013,28.29274]
[1776264331071,38.8,74002.99,0.0,0.37367,0.00013,28.29274]
[1776264331167,38.8,74002.99,0.0,0.37367,0.00013,28.29274]
[1776264331099,38.8,74010.96,0.0,0.3747,0.00013,28.31787]
[1776264331599,38.8,74010.96,0.0,0.3747,0.00013,28.31787]
[1776264332040,38.8,74010.96,0.0,0.3747,0.00013,28.31793]
[1776264333163,38.8,74024.13,0.0,0.37643,0.00013,28.36386]
[1776264333635,38.8,74024.13,0.0,0.37643,0.00013,28.36386]
[1776264334054,38.8,74024.13,0.0,0.37643,0.00013,28.36389]
[1776264334441,38.8,74024.13,0.0,0.37643,0.00013,28.36389]
[1776264334495,38.8,74024.13,0.0,0.37643,0.00013,28.36389]
[1776264334498,38.8,74024.13,0.0,0.37643,0.00013,28.36389]
[1776264334507,38.8,74024.13,0.0,0.37643,0.00013,28.36389]
[1776264335090,38.8,74033.09,0.0,0.3776,0.00013,28.39482]
[1776264335930,38.8,74033.09,0.0,0.3776,0.00013,28.39482]
[1776264336070,38.8,74033.09,0.0,0.3776,0.00013,28.39484]
[1776264336550,38.8,74033.09,0.0,0.3776,0.00013,28.39484]
[1776264336556,38.8,74033.09,0.0,0.3776,0.00013,28.39484]
[1776264337075,38.8,74029.87,0.0,0.37718,0.00013,28.38376]
[1776264337801,38.8,74029.87,0.0,0.37718,0.00013,28.38376]
[1776264337925,38.8,74029.87,0.0,0.37718,0.00013,28.38376]
[1776264338081,38.8,74028.17,0.0,0.37696,0.00013,28.3779]
[1776264338277,38.8,74028.17,0.0,0.37696,0.00013,28.3779]
[1776264339088,38.8,74030.54,0.0,0.37727,0.00013,28.38608]
[1776264341746,38.8,74030.53,0.0,0.37727,0.00013,28.38605]
[1776264341758,38.8,74030.53,0.0,0.37727,0.00013,28.38605]
[1776264342173,38.8,74025.88,0.0,0.37666,0.00013,28.37]
[1776264343359,38.8,74025.88,0.0,0.37666,0.00013,28.37]
[1776264343480,38.8,74025.88,0.0,0.37666,0.00013,28.37]
[1776264344140,38.8,74010.56,0.0,0.37466,0.00013,28.31667]
[1776264346145,38.8,74004.52,0.0,0.37387,0.00013,28.29551]
[1776264348077,38.8,74005.24,0.0,0.37396,0.00013,28.2981]
[1776264348331,38.8,74007.29,0.0,0.37423,0.00013,28.30536]
[1776264348984,38.8,74007.29,0.0,0.37423,0.00013,28.30536]
[1776264349025,38.8,74007.29,0.0,0.37423,0.00013,28.30536]
[1776264349107,38.8,74007.29,0.0,0.37423,0.00013,28.30536]
[1776264349207,38.8,74018.45,0.0,0.3757,0.00013,28.34444]
[1776264349830,38.8,74018.45,0.0,0.3757,0.00013,28.34444]
[1776264349849,38.8,74018.45,0.0,0.3757,0.00013,28.34444]
[1776264349936,38.8,74018.45,0.0,0.3757,0.00013,28.34444]
[1776264350171,38.8,74018.45,0.0,0.3757,0.00013,28.34447]
[1776264351844,38.8,74015.68,0.0,0.37534,0.00013,28.33484]
[1776264352186,38.8,74015.36,0.0,0.3753,0.00013,28.33376]
[1776264352761,38.8,74015.36,0.0,0.3753,0.00013,28.33376]
[1776264352778,38.8,74015.36,0.0,0.3753,0.00013,28.33376]
[1776264353875,38.8,74013.69,0.0,0.37508,0.00013,28.32796]
[1776264354200,38.8,74016.32,0.0,0.37542,0.00013,28.33717]
[1776264358373,38.81,74023.68,0.0,0.37639,0.00013,28.36283]
[1776264358438,38.81,74023.68,0.0,0.37639,0.00013,28.36283]
[1776264359383,38.81,74024.6,0.0,0.37651,0.00013,28.36603]
[1776264359956,38.81,74024.6,0.0,0.37651,0.00013,28.36603]
[1776264360053,38.81,74025.32,0.0,0.37661,0.00013,28.36853]
[1776264363803,38.81,74034.36,0.0,0.37779,0.00013,28.39971]
[1776264368806,38.81,74029.4,0.0,0.37714,0.00013,28.38265]
[1776264370089,38.81,74028.62,0.0,0.37704,0.00013,28.37996]
[1776264370181,38.81,74026.44,0.0,0.37676,0.00013,28.37245]
[1776264375675,38.81,74019.93,0.0,0.37591,0.00013,28.34999]
[1776264376285,38.81,74017.27,0.0,0.37556,0.00013,28.34076]
[1776264376902,38.81,74016.71,0.0,0.37549,0.00013,28.33881]
[1776264378005,38.81,74007.49,0.0,0.37428,0.00013,28.3066]
[1776264379940,38.81,73998.1,0.0,0.37306,0.00013,28.27353]
[1776264381905,38.81,73992.1,0.0,0.37228,0.00013,28.25233]
[1776264381972,38.81,73992.1,0.0,0.37228,0.00013,28.25233]
[1776264381983,38.81,73992.1,0.0,0.37228,0.00013,28.25233]
[1776264382175,38.81,73992.1,0.0,0.37228,0.00013,28.25233]
[1776264382204,38.81,73992.1,0.0,0.37228,0.00013,28.25233]
[1776264382248,38.81,73990.39,0.0,0.37206,0.00013,28.24632]
[1776264384933,38.81,73989.95,0.0,0.372,0.00013,28.2448]
[1776264385043,38.81,73989.95,0.0,0.372,0.00013,28.2448]
[1776264385129,38.81,73989.95,0.0,0.372,0.00013,28.2448]
[1776264385144,38.81,73990.12,0.0,0.37202,0.00013,28.24539]
[1776264386288,38.81,73990.12,0.0,0.37202,0.00013,28.24539]
[1776264386446,38.81,73988.86,0.0,0.37186,0.00013,28.24088]
[1776264391707,38.81,73992.31,0.0,0.37229,0.00013,28.25016]
[1776264396718,38.81,73990.68,0.0,0.37208,0.00013,28.24443]
[1776264397197,38.81,73990.68,0.0,0.37208,0.00013,28.24443]
[1776264397266,38.81,73990.68,0.0,0.37208,0.00013,28.24443]
[1776264397525,38.81,73990.97,0.0,0.37212,0.00013,28.24551]
[1776264398463,38.81,73990.97,0.0,0.37212,0.00013,28.24551]
[1776264398531,38.81,73986.2,0.0,0.3715,0.00013,28.22851]
[1776264399696,38.81,73978.23,0.0,0.37046,0.00013,28.19985]
[1776264402999,38.81,73968.04,0.0,0.36912,0.00013,28.16276]
[1776264404195,38.81,73968.04,0.0,0.36912,0.00013,28.16276]
[1776264404273,38.81,73968.04,0.0,0.36912,0.00013,28.16276]
[1776264404282,38.81,73965.29,0.0,0.36876,0.00013,28.15268]
[1776264404419,38.81,73965.29,0.0,0.36876,0.00013,28.15268]
[1776264404505,38.81,73965.29,0.0,0.36876,0.00013,28.15268]
[1776264404541,38.81,73965.29,0.0,0.36876,0.00013,28.15268]
[1776264404914,38.81,73966.81,0.0,0.36896,0.00013,28.1582]
[1776264406542,38.81,73963.26,0.0,0.36849,0.00013,28.14511]
[1776264406639,38.81,73961.89,0.0,0.36831,0.00013,28.14012]
[1776264412629,38.8,73961.8,0.0,0.36828,0.00013,28.13929]
[1776264413586,38.8,73961.8,0.0,0.36828,0.00013,28.13929]
[1776264413954,38.8,73966.8,0.0,0.36893,0.00013,28.15742]
[1776264419679,38.79,73964.79,0.0,0.36864,0.00013,28.14958]
[1776264422944,38.79,73964.94,0.0,0.36866,0.00013,28.14993]
[1776264425945,38.79,73974.04,0.0,0.36983,0.00013,28.18272]
[1776264429845,38.79,73971.97,0.0,0.36956,0.00013,28.17505]
[1776264429932,38.79,73971.97,0.0,0.36956,0.00013,28.17505]
[1776264432388,38.79,73963.16,0.0,0.3684,0.00013,28.1429]
[1776264433807,38.78,73963.16,0.0,0.3684,0.00013,28.14286]
[1776264433831,38.78,73963.16,0.0,0.3684,0.00013,28.14286]
[1776264433881,38.78,73963.16,0.0,0.3684,0.00013,28.14286]
[1776264434114,38.78,73963.16,0.0,0.3684,0.00013,28.14286]
[1776264434120,38.78,73975.08,0.0,0.36995,0.00013,28.1861]
[1776264434915,38.78,73975.08,0.0,0.36995,0.00013,28.1861]
[1776264434930,38.78,73975.08,0.0,0.36995,0.00013,28.1861]
[1776264435166,38.78,73975.08,0.0,0.36995,0.00013,28.1861]
[1776264435207,38.78,73978.2,0.0,0.37036,0.00013,28.19731]
[1776264437394,38.78,73973.21,0.0,0.36971,0.00013,28.17924]
[1776264437506,38.78,73973.21,0.0,0.36971,0.00013,28.17924]
[1776264437859,38.78,73964.81,0.0,0.36861,0.00013,28.1487]
[1776264440831,38.78,73972.95,0.0,0.36967,0.00013,28.17814]
[1776264441484,38.78,73972.95,0.0,0.36967,0.00013,28.17814]
[1776264441769,38.78,73972.95,0.0,0.36967,0.00013,28.17814]
[1776264441867,38.78,73972.95,0.0,0.36967,0.00013,28.17814]
[1776264441925,38.78,73972.95,0.0,0.36967,0.00013,28.17814]
[1776264442034,38.78,73972.95,0.0,0.36967,0.00013,28.17814]
[1776264442165,38.78,73976.7,0.0,0.37015,0.00013,28.19169]
[1776264442414,38.78,73976.7,0.0,0.37015,0.00013,28.19169]
[1776264443137,38.78,73976.7,0.0,0.37015,0.00013,28.19169]
[1776264443234,38.78,73993.22,0.0,0.37231,0.00013,28.25089]
[1776264444724,38.78,73995.66,0.0,0.37263,0.00013,28.25957]
[1776264445116,38.78,73995.66,0.0,0.37263,0.00013,28.25957]
[1776264445272,38.78,73995.42,0.0,0.37259,0.00013,28.25862]
[1776264447089,38.78,73994.19,0.0,0.37243,0.00013,28.2542]
[1776264447276,38.78,73994.19,0.0,0.37243,0.00013,28.2542]
[1776264447308,38.78,73996.33,0.0,0.37271,0.00013,28.26187]
[1776264449111,38.78,73997.0,0.0,0.3728,0.00013,28.26432]
[1776264449113,38.78,73997.61,0.0,0.37289,0.00013,28.26654]
[1776264454142,38.78,73998.31,0.0,0.37297,0.00013,28.26626]
[1776264457204,38.79,73991.86,0.0,0.37213,0.00013,28.24344]
[1776264457305,38.79,73992.55,0.0,0.37223,0.00013,28.24595]
[1776264463286,38.79,73993.03,0.0,0.37229,0.00013,28.24778]
[1776264463346,38.79,73993.12,0.0,0.37231,0.00013,28.24812]
[1776264464102,38.79,73988.88,0.0,0.37176,0.00013,28.23306]
[1776264469257,38.79,73984.91,0.0,0.37123,0.00013,28.2188]
[1776264469290,38.79,73984.91,0.0,0.37123,0.00013,28.2188]
[1776264469354,38.79,73985.28,0.0,0.37128,0.00013,28.2201]
[1776264471289,38.79,73977.66,0.0,0.37028,0.00013,28.19258]
[1776264473422,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264473433,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264473480,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264473745,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264473793,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264473856,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264473932,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264474084,38.78,73978.63,0.0,0.3704,0.00013,28.19585]
[1776264475071,38.78,73987.75,0.0,0.37159,0.00013,28.2285]
[1776264475466,38.78,73987.75,0.0,0.37159,0.00013,28.2285]
[1776264480012,38.78,73995.45,0.0,0.37259,0.00013,28.25592]
[1776264480644,38.78,73991.87,0.0,0.37212,0.00013,28.24317]
[1776264480708,38.78,73991.87,0.0,0.37212,0.00013,28.24317]
[1776264480829,38.78,73991.87,0.0,0.37212,0.00013,28.24317]
[1776264480888,38.78,73991.87,0.0,0.37212,0.00013,28.24317]
[1776264481518,38.78,73991.87,0.0,0.37212,0.00013,28.24316]
[1776264481577,38.78,73991.87,0.0,0.37212,0.00013,28.24316]
[1776264483543,38.78,73991.57,0.0,0.37208,0.00013,28.24202]
[1776264483615,38.78,73991.57,0.0,0.37208,0.00013,28.24202]
[1776264484071,38.78,73991.57,0.0,0.37208,0.00013,28.24202]
[1776264484117,38.78,73991.57,0.0,0.37208,0.00013,28.24202]
[1776264486824,38.78,73995.5,0.0,0.37259,0.00013,28.25588]
[1776264486861,38.78,73995.5,0.0,0.37259,0.00013,28.25588]
[1776264487429,38.78,73995.5,0.0,0.37259,0.00013,28.25588]
[1776264487462,38.78,73995.5,0.0,0.37259,0.00013,28.25588]
[1776264487526,38.78,73995.5,0.0,0.37259,0.00013,28.25588]
[1776264488162,38.78,74001.28,0.0,0.37334,0.00013,28.27635]
[1776264491952,38.78,74007.87,0.0,0.37421,0.00013,28.29965]
[1776264492242,38.78,74007.87,0.0,0.37421,0.00013,28.29965]
[1776264493695,38.78,74010.7,0.0,0.37458,0.00013,28.30965]
[1776264493885,38.78,74010.7,0.0,0.37458,0.00013,28.30965]
[1776264493996,38.78,74010.7,0.0,0.37458,0.00013,28.30965]
[1776264494313,38.78,74012.35,0.0,0.3748,0.00013,28.31548]
[1776264498079,38.78,74011.07,0.0,0.37464,0.00013,28.31112]
[1776264498228,38.78,74011.07,0.0,0.37464,0.00013,28.31112]
[1776264498454,38.78,74017.94,0.0,0.37554,0.00013,28.33518]
[1776264498770,38.78,74017.94,0.0,0.37554,0.00013,28.33518]
[1776264499715,38.78,74020.32,0.0,0.37585,0.00013,28.34351]
[1776264500246,38.78,74020.32,0.0,0.37585,0.00013,28.34353]
[1776264505280,38.79,74020.95,0.0,0.37594,0.00013,28.34581]
[1776264505840,38.79,74020.95,0.0,0.37594,0.00013,28.34581]
[1776264506289,38.79,74019.0,0.0,0.37568,0.00013,28.33904]
[1776264508333,38.79,74013.72,0.0,0.37499,0.00013,28.32062]
[1776264509308,38.79,74010.02,0.0,0.37451,0.00013,28.30772]
[1776264514344,38.79,74004.83,0.0,0.37383,0.00013,28.28667]
[1776264517594,38.79,74007.38,0.0,0.37416,0.00013,28.29567]
[1776264518372,38.79,74008.92,0.0,0.37436,0.00013,28.30111]
[1776264518527,38.79,74008.92,0.0,0.37436,0.00013,28.30111]
[1776264523008,38.79,74017.4,0.0,0.37547,0.00013,28.33084]
[1776264524061,38.79,74017.13,0.0,0.37544,0.00013,28.32993]
[1776264524196,38.79,74017.13,0.0,0.37544,0.00013,28.32993]
[1776264524217,38.79,74017.13,0.0,0.37544,0.00013,28.32993]
[1776264526386,38.79,74019.94,0.0,0.37581,0.00013,28.33975]
[1776264526390,38.79,74018.87,0.0,0.37567,0.00013,28.33606]
[1776264526436,38.79,74018.87,0.0,0.37567,0.00013,28.33606]
[1776264526692,38.79,74018.87,0.0,0.37567,0.00013,28.33606]
[1776264526766,38.79,74018.87,0.0,0.37567,0.00013,28.33606]
[1776264526774,38.79,74018.87,0.0,0.37567,0.00013,28.33606]
[1776264526854,38.79,74018.87,0.0,0.37567,0.00013,28.33606]
[1776264526936,38.79,74022.62,0.0,0.37616,0.00013,28.34909]
[1776264527770,38.79,74022.62,0.0,0.37616,0.00013,28.34909]
[1776264528890,38.79,74029.68,0.0,0.37709,0.00013,28.37354]
[1776264528948,38.79,74029.68,0.0,0.37709,0.00013,28.37354]
[1776264530361,38.79,74044.31,0.0,0.37901,0.00013,28.42366]
[1776264534261,38.79,74047.84,0.0,0.37947,0.00013,28.43558]
[1776264534267,38.79,74047.84,0.0,0.37947,0.00013,28.43558]
[1776264534310,38.79,74050.58,0.0,0.37982,0.00013,28.44478]
[1776264537525,38.79,74053.19,0.0,0.38016,0.00013,28.45356]
[1776264537552,38.79,74053.19,0.0,0.38016,0.00013,28.45356]
[1776264538261,38.79,74053.19,0.0,0.38016,0.00013,28.45356]
[1776264538299,38.79,74053.19,0.0,0.38016,0.00013,28.45356]
[1776264538354,38.79,74053.26,0.0,0.38017,0.00013,28.45366]
[1776264540277,38.79,74055.6,0.0,0.38047,0.00013,28.46156]
[1776264540377,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540516,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540580,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540649,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540675,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540700,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540732,38.78,74054.04,0.0,0.38027,0.00013,28.45621]
[1776264540749,38.78,74054.33,0.0,0.3803,0.00013,28.45719]
[1776264542602,38.78,74054.33,0.0,0.3803,0.00013,28.45715]
[1776264543806,38.78,74055.91,0.0,0.38051,0.00013,28.46244]
[1776264543852,38.78,74061.19,0.0,0.3812,0.00013,28.48017]
[1776264548363,38.78,74066.26,0.0,0.38186,0.00013,28.497]
[1776264548591,38.78,74066.75,0.0,0.38192,0.00013,28.49851]
[1776264553011,38.78,74064.09,0.0,0.38156,0.00013,28.48944]
[1776264554458,38.78,74068.13,0.0,0.38209,0.00013,28.50283]
[1776264555336,38.78,74068.13,0.0,0.38209,0.00013,28.50283]
[1776264555385,38.78,74068.13,0.0,0.38209,0.00013,28.50283]
[1776264555401,38.77,74073.75,0.0,0.38282,0.00013,28.52138]
[1776264555458,38.77,74073.75,0.0,0.38282,0.00013,28.52138]
[1776264555518,38.77,74073.75,0.0,0.38282,0.00013,28.52138]
[1776264555605,38.77,74073.75,0.0,0.38282,0.00013,28.52138]
[1776264555648,38.77,74073.75,0.0,0.38282,0.00013,28.52138]
[1776264555725,38.77,74076.49,0.0,0.38318,0.00013,28.53047]
[1776264556516,38.77,74076.49,0.0,0.38318,0.00013,28.53047]
[1776264557311,38.77,74076.75,0.0,0.38321,0.00013,28.53121]
[1776264560730,38.77,74077.05,0.0,0.38325,0.00013,28.53211]
[1776264566130,38.77,74074.71,0.0,0.38293,0.00013,28.52414]
[1776264566604,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264566613,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264566716,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264567891,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264567935,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264568161,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264568413,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264568432,38.77,74074.71,0.0,0.38293,0.00013,28.52405]
[1776264568287,38.77,74077.19,0.0,0.38325,0.00013,28.53219]
[1776264568526,38.77,74077.19,0.0,0.38325,0.00013,28.53219]
[1776264568611,38.77,74077.19,0.0,0.38325,0.00013,28.53219]
[1776264568735,38.77,74077.19,0.0,0.38325,0.00013,28.53219]
[1776264568806,38.77,74077.19,0.0,0.38325,0.00013,28.53219]
[1776264568949,38.77,74077.19,0.0,0.38325,0.00013,28.53219]
[1776264569318,38.76,74090.56,0.0,0.38501,0.00013,28.57605]
[1776264569471,38.76,74090.56,0.0,0.38501,0.00013,28.57605]
[1776264570435,38.76,74090.56,0.0,0.38501,0.00013,28.57605]
[1776264570848,38.76,74090.56,0.0,0.38501,0.00013,28.57605]
[1776264570855,38.76,74090.56,0.0,0.38501,0.00013,28.57605]
[1776264570968,38.76,74100.24,0.0,0.38628,0.00013,28.60749]
[1776264572441,38.76,74100.24,0.0,0.38628,0.00013,28.60749]
[1776264572507,38.76,74099.9,0.0,0.38622,0.00013,28.60331]
[1776264572513,38.76,74099.9,0.0,0.38622,0.00013,28.60331]
[1776264572759,38.76,74099.9,0.0,0.38622,0.00013,28.60331]
[1776264577796,38.76,74099.5,0.0,0.38617,0.00013,28.60209]
[1776264582237,38.76,74098.91,0.0,0.3861,0.00013,28.6003]
[1776264582885,38.77,74104.31,0.0,0.38681,0.00013,28.61784]
[1776264583063,38.77,74104.31,0.0,0.38681,0.00013,28.61784]
[1776264583132,38.77,74104.31,0.0,0.38681,0.00013,28.61784]
[1776264583254,38.77,74104.31,0.0,0.38681,0.00013,28.61784]
[1776264583329,38.77,74116.05,0.0,0.38836,0.00013,28.6555]
[1776264583839,38.77,74116.05,0.0,0.38837,0.00013,28.65558]
[1776264584959,38.77,74116.05,0.0,0.38837,0.00013,28.65558]
[1776264589833,38.77,74120.27,0.0,0.38893,0.00013,28.66909]
[1776264589853,38.77,74120.27,0.0,0.38893,0.00013,28.66909]
[1776264589870,38.77,74120.27,0.0,0.38893,0.00013,28.66909]
[1776264589987,38.77,74120.37,0.0,0.38894,0.00013,28.66943]
[1776264592448,38.77,74120.37,0.0,0.38894,0.00013,28.66945]
[1776264592988,38.77,74116.35,0.0,0.38841,0.00013,28.65668]
[1776264593023,38.77,74116.35,0.0,0.38841,0.00013,28.65668]
[1776264594980,38.77,74103.77,0.0,0.38675,0.00013,28.61639]
[1776264594988,38.77,74103.77,0.0,0.38675,0.00013,28.61639]
[1776264595301,38.77,74098.93,0.0,0.38612,0.00013,28.60076]
[1776264596247,38.77,74098.93,0.0,0.38612,0.00013,28.60076]
[1776264597056,38.77,74100.21,0.0,0.38629,0.00013,28.60494]
[1776264597302,38.77,74100.21,0.0,0.38629,0.00013,28.60494]
[1776264597318,38.77,74105.5,0.0,0.38699,0.00013,28.62206]
[1776264599084,38.77,74105.5,0.0,0.38699,0.00013,28.62206]
[1776264599145,38.77,74105.5,0.0,0.38699,0.00013,28.62206]
[1776264599150,38.77,74106.73,0.0,0.38715,0.00013,28.62605]
[1776264600853,38.77,74105.38,0.0,0.38697,0.00013,28.62172]
[1776264600966,38.77,74105.38,0.0,0.38697,0.00013,28.62172]
[1776264601174,38.77,74108.92,0.0,0.38744,0.00013,28.63313]
[1776264602387,38.77,74116.38,0.0,0.38843,0.00013,28.65707]
[1776264603155,38.77,74116.38,0.0,0.38843,0.00013,28.65707]
[1776264603193,38.77,74116.38,0.0,0.38843,0.00013,28.65707]
[1776264603230,38.77,74116.38,0.0,0.38843,0.00013,28.65707]
[1776264603254,38.77,74116.38,0.0,0.38843,0.00013,28.65707]
[1776264603416,38.77,74117.52,0.0,0.38858,0.00013,28.66072]
[1776264607139,38.77,74110.23,0.0,0.38762,0.00013,28.63745]
[1776264607238,38.77,74110.23,0.0,0.38762,0.00013,28.63745]
[1776264607358,38.77,74110.23,0.0,0.38762,0.00013,28.63745]
[1776264607391,38.77,74110.23,0.0,0.38762,0.00013,28.63745]
[1776264608207,38.77,74116.57,0.0,0.38846,0.00013,28.65775]
[1776264608292,38.77,74116.57,0.0,0.38846,0.00013,28.65775]
[1776264608372,38.77,74116.57,0.0,0.38846,0.00013,28.65775]
[1776264608458,38.77,74116.57,0.0,0.38846,0.00013,28.65775]
[1776264608521,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264608529,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264608550,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264608578,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264608668,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264608699,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264609188,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264609215,38.77,74134.5,0.0,0.39083,0.00013,28.71443]
[1776264609239,38.77,74144.37,0.0,0.39214,0.00013,28.74516]
[1776264610510,38.77,74144.37,0.0,0.39214,0.00013,28.74516]
[1776264610781,38.77,74144.37,0.0,0.39214,0.00013,28.74516]
[1776264610790,38.77,74144.37,0.0,0.39214,0.00013,28.74516]
[1776264610936,38.77,74144.37,0.0,0.39214,0.00013,28.74516]
[1776264610943,38.77,74144.37,0.0,0.39214,0.00013,28.74516]
[1776264611255,38.77,74162.66,0.0,0.39456,0.00013,28.80132]
[1776264613263,38.77,74162.66,0.0,0.39456,0.00013,28.80127]
[1776264613405,38.77,74162.66,0.0,0.39456,0.00013,28.80127]
[1776264613429,38.77,74162.66,0.0,0.39456,0.00013,28.80127]
[1776264613459,38.77,74162.1,0.0,0.39448,0.00013,28.79944]
[1776264614159,38.77,74162.1,0.0,0.39448,0.00013,28.79944]
[1776264615073,38.77,74163.22,0.0,0.39463,0.00013,28.80285]
[1776264615460,38.77,74163.22,0.0,0.39463,0.00013,28.80285]
[1776264615475,38.77,74163.22,0.0,0.39463,0.00013,28.80285]
[1776264615464,38.77,74163.65,0.0,0.39468,0.00013,28.80403]
[1776264616077,38.77,74163.65,0.0,0.39468,0.00013,28.80403]
[1776264617304,38.77,74163.65,0.0,0.39468,0.00013,28.80403]
[1776264617966,38.77,74170.17,0.0,0.39554,0.00013,28.82373]
[1776264618099,38.77,74170.26,0.0,0.39555,0.00013,28.82394]
[1776264621368,38.76,74171.07,0.0,0.39565,0.00013,28.82617]
[1776264623388,38.76,74174.99,0.0,0.39616,0.00013,28.83784]
[1776264623407,38.76,74174.99,0.0,0.39616,0.00013,28.83784]
[1776264623452,38.76,74174.99,0.0,0.39616,0.00013,28.83784]
[1776264623463,38.76,74174.99,0.0,0.39616,0.00013,28.83784]
[1776264623483,38.76,74174.99,0.0,0.39616,0.00013,28.83784]
[1776264623488,38.76,74175.41,0.0,0.39621,0.00013,28.83903]
[1776264623824,38.76,74175.41,0.0,0.39621,0.00013,28.83903]
[1776264623857,38.76,74175.41,0.0,0.39621,0.00013,28.83903]
[1776264623996,38.76,74175.41,0.0,0.39621,0.00013,28.83903]
[1776264624373,38.76,74175.41,0.0,0.39621,0.00013,28.83903]
[1776264624476,38.76,74175.41,0.0,0.39621,0.00013,28.83903]
[1776264624428,38.76,74174.82,0.0,0.39613,0.00013,28.83718]
[1776264624738,38.76,74174.82,0.0,0.39613,0.00013,28.83718]
[1776264624978,38.76,74174.82,0.0,0.39613,0.00013,28.83718]
[1776264626677,38.76,74184.0,0.0,0.39735,0.00013,28.86457]
[1776264626832,38.76,74184.0,0.0,0.39735,0.00013,28.86457]
[1776264627156,38.76,74184.0,0.0,0.39735,0.00013,28.86456]
[1776264629173,38.75,74176.65,0.0,0.39636,0.00013,28.84244]
[1776264629783,38.75,74176.65,0.0,0.39636,0.00013,28.84244]
[1776264630769,38.75,74173.75,0.0,0.39597,0.00013,28.83364]
[1776264630845,38.75,74173.75,0.0,0.39597,0.00013,28.83364]
[1776264630911,38.75,74173.75,0.0,0.39597,0.00013,28.83364]
[1776264631184,38.75,74170.32,0.0,0.3955,0.00013,28.82032]
[1776264633313,38.75,74164.57,0.0,0.39473,0.00013,28.80282]
[1776264633329,38.75,74164.57,0.0,0.39473,0.00013,28.80282]
[1776264633354,38.75,74164.57,0.0,0.39473,0.00013,28.80282]
[1776264633503,38.75,74164.57,0.0,0.39473,0.00013,28.80282]
[1776264633475,38.75,74167.59,0.0,0.39513,0.00013,28.81194]
[1776264633627,38.75,74167.59,0.0,0.39513,0.00013,28.81194]
[1776264635536,38.75,74175.12,0.0,0.39613,0.00013,28.83454]
[1776264635801,38.75,74175.12,0.0,0.39613,0.00013,28.83454]
[1776264636677,38.75,74175.12,0.0,0.39612,0.00013,28.83447]
[1776264637549,38.74,74175.36,0.0,0.39615,0.00013,28.83511]
[1776264637557,38.74,74175.36,0.0,0.39615,0.00013,28.83511]
[1776264637584,38.74,74175.36,0.0,0.39615,0.00013,28.83511]
[1776264638540,38.74,74167.32,0.0,0.39508,0.00013,28.81076]
[1776264638572,38.74,74167.32,0.0,0.39508,0.00013,28.81076]
[1776264638836,38.74,74167.32,0.0,0.39508,0.00013,28.81076]
[1776264639344,38.74,74176.69,0.0,0.39632,0.00013,28.83898]
[1776264639807,38.74,74176.69,0.0,0.39632,0.00013,28.83898]
[1776264641069,38.74,74180.73,0.0,0.39685,0.00013,28.85102]
[1776264641076,38.74,74180.73,0.0,0.39685,0.00013,28.85102]
[1776264641254,38.74,74180.73,0.0,0.39685,0.00013,28.85093]
[1776264641744,38.74,74180.73,0.0,0.39685,0.00013,28.85093]
[1776264642261,38.74,74185.26,0.0,0.39745,0.00013,28.86444]
[1776264643200,38.74,74185.26,0.0,0.39745,0.00013,28.86444]
[1776264643268,38.74,74179.99,0.0,0.39675,0.00013,28.84862]
[1776264643664,38.74,74179.99,0.0,0.39675,0.00013,28.84862]
[1776264644439,38.74,74179.99,0.0,0.39675,0.00013,28.84862]
[1776264644504,38.74,74180.62,0.0,0.39683,0.00013,28.8505]
[1776264644734,38.74,74180.62,0.0,0.39683,0.00013,28.8505]
[1776264647646,38.74,74176.37,0.0,0.39626,0.00013,28.83774]
[1776264647654,38.74,74176.37,0.0,0.39626,0.00013,28.83774]
[1776264648303,38.74,74176.49,0.0,0.39628,0.00013,28.83809]
[1776264653341,38.73,74185.03,0.0,0.39741,0.00013,28.86346]
[1776264658422,38.73,74185.17,0.0,0.39741,0.00013,28.86364]
[1776264660729,38.73,74183.43,0.0,0.39717,0.00013,28.85824]
[1776264660814,38.73,74183.43,0.0,0.39717,0.00013,28.85824]
[1776264661070,38.73,74183.43,0.0,0.39717,0.00013,28.85824]
[1776264661494,38.73,74183.43,0.0,0.39717,0.00013,28.85824]
[1776264662479,38.73,74189.26,0.0,0.39794,0.00013,28.87552]
[1776264663873,38.73,74191.31,0.0,0.39821,0.00013,28.88157]
[1776264664418,38.72,74191.22,0.0,0.3982,0.00013,28.88129]
[1776264665891,38.72,74191.27,0.0,0.39821,0.00013,28.88142]
[1776264666223,38.72,74191.27,0.0,0.39821,0.00013,28.88142]
[1776264666233,38.72,74191.27,0.0,0.39821,0.00013,28.88142]
[1776264666507,38.72,74191.27,0.0,0.39821,0.00013,28.88142]
[1776264666537,38.72,74191.52,0.0,0.39824,0.00013,28.88214]
[1776264667442,38.72,74191.52,0.0,0.39824,0.00013,28.88214]
[1776264667906,38.72,74191.52,0.0,0.39824,0.00013,28.88213]
[1776264668011,38.72,74191.52,0.0,0.39824,0.00013,28.88213]
[1776264668025,38.72,74191.52,0.0,0.39824,0.00013,28.88213]
[1776264668037,38.72,74191.52,0.0,0.39824,0.00013,28.88213]
[1776264668096,38.72,74191.52,0.0,0.39824,0.00013,28.88213]
[1776264668446,38.72,74191.52,0.0,0.39824,0.00013,28.88211]
[1776264669639,38.72,74188.23,0.0,0.3978,0.00013,28.87234]
[1776264670467,38.72,74188.23,0.0,0.3978,0.00013,28.87232]
[1776264675495,38.72,74186.32,0.0,0.39754,0.00013,28.86653]
[1776264680055,38.72,74183.81,0.0,0.3972,0.00013,28.85895]
[1776264680093,38.72,74183.81,0.0,0.3972,0.00013,28.85895]
[1776264680100,38.72,74183.81,0.0,0.3972,0.00013,28.85895]
[1776264680151,38.72,74183.81,0.0,0.3972,0.00013,28.85895]
[1776264680531,38.72,74183.53,0.0,0.39716,0.00013,28.85809]
[1776264681164,38.72,74183.53,0.0,0.39716,0.00013,28.85809]
[1776264681203,38.72,74183.53,0.0,0.39716,0.00013,28.85809]
[1776264686460,38.72,74177.58,0.0,0.39636,0.00013,28.84003]
[1776264688587,38.71,74166.17,0.0,0.39483,0.00013,28.80528]
[1776264689595,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690192,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690198,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690221,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690245,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690276,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690364,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690394,38.71,74155.89,0.0,0.39346,0.00013,28.77377]
[1776264690601,38.71,74152.63,0.0,0.39302,0.00013,28.76367]
[1776264694078,38.71,74148.0,0.0,0.39239,0.00013,28.7463]
[1776264694148,38.71,74148.0,0.0,0.39239,0.00013,28.7463]
[1776264694159,38.71,74148.0,0.0,0.39239,0.00013,28.7463]
[1776264694402,38.71,74143.81,0.0,0.39183,0.00013,28.73324]
[1776264699664,38.7,74145.75,0.0,0.39208,0.00013,28.73907]
[1776264704698,38.7,74149.61,0.0,0.39258,0.00013,28.75087]
[1776264708539,38.7,74136.89,0.0,0.39089,0.00013,28.71115]
[1776264709360,38.7,74136.89,0.0,0.39089,0.00013,28.71115]
[1776264709433,38.7,74136.89,0.0,0.39089,0.00013,28.71115]
[1776264709488,38.7,74136.89,0.0,0.39089,0.00013,28.71115]
[1776264709577,38.7,74136.89,0.0,0.39089,0.00013,28.71115]
[1776264709608,38.7,74136.89,0.0,0.39089,0.00013,28.71115]
[1776264709580,38.7,74135.45,0.0,0.3907,0.00013,28.70662]
[1776264709638,38.7,74135.45,0.0,0.3907,0.00013,28.70662]
[1776264710535,38.7,74135.45,0.0,0.3907,0.00013,28.70662]
[1776264710559,38.7,74129.75,0.0,0.38994,0.00013,28.68866]
[1776264710935,38.7,74121.92,0.0,0.3889,0.00013,28.66384]
[1776264717367,38.7,74120.86,0.0,0.38876,0.00013,28.66049]
[1776264720679,38.7,74113.0,0.0,0.38773,0.00013,28.63541]
[1776264721037,38.7,74113.0,0.0,0.38773,0.00013,28.63541]
[1776264721304,38.7,74111.18,0.0,0.38748,0.00013,28.62958]
[1776264723964,38.7,74098.17,0.0,0.38576,0.00013,28.58749]
[1776264729285,38.7,74097.6,0.0,0.38569,0.00013,28.58571]
[1776264730814,38.7,74097.82,0.0,0.38572,0.00013,28.58647]
[1776264730880,38.7,74097.82,0.0,0.38572,0.00013,28.58647]
[1776264730882,38.7,74097.52,0.0,0.38568,0.00013,28.58551]
[1776264732809,38.7,74097.4,0.0,0.38567,0.00013,28.58514]
[1776264732907,38.7,74097.4,0.0,0.38567,0.00013,28.58516]
[1776264735509,38.7,74099.97,0.0,0.38601,0.00013,28.59353]
[1776264735532,38.7,74099.97,0.0,0.38601,0.00013,28.59353]
[1776264735536,38.7,74099.97,0.0,0.38601,0.00013,28.59353]
[1776264736241,38.7,74100.82,0.0,0.38612,0.00013,28.59631]
[1776264736842,38.7,74100.87,0.0,0.38613,0.00013,28.59648]
[1776264737600,38.7,74100.41,0.0,0.38607,0.00013,28.595]
[1776264738848,38.7,74100.41,0.0,0.38607,0.00013,28.59502]
[1776264738950,38.7,74100.7,0.0,0.38611,0.00013,28.59597]
[1776264741353,38.7,74098.66,0.0,0.38584,0.00013,28.58935]
[1776264742906,38.7,74097.22,0.0,0.38565,0.00013,28.5847]
[1776264743583,38.7,74097.59,0.0,0.3857,0.00013,28.58592]
[1776264746317,38.7,74099.25,0.0,0.38592,0.00013,28.59138]
[1776264746425,38.7,74099.25,0.0,0.38592,0.00013,28.59138]
[1776264746625,38.7,74096.01,0.0,0.3855,0.00013,28.58082]
[1776264748649,38.7,74096.01,0.0,0.38549,0.00013,28.58077]
[1776264748070,38.7,74073.43,0.0,0.38251,0.00013,28.50628]
[1776264748704,38.7,74073.43,0.0,0.38251,0.00013,28.50628]
[1776264749728,38.7,74073.43,0.0,0.38251,0.00013,28.50623]
[1776264750379,38.7,74074.55,0.0,0.38265,0.00013,28.50992]
[1776264755074,38.7,74075.28,0.0,0.38273,0.00013,28.50915]
[1776264755142,38.7,74075.28,0.0,0.38273,0.00013,28.50915]
[1776264760603,38.69,74073.2,0.0,0.38243,0.00013,28.50177]
[1776264766001,38.69,74077.81,0.0,0.38302,0.00013,28.5166]
[1776264770519,38.68,74078.94,0.0,0.38315,0.00013,28.52001]
[1776264770566,38.68,74078.94,0.0,0.38315,0.00013,28.52001]
[1776264770626,38.68,74078.94,0.0,0.38315,0.00013,28.52001]
[1776264770662,38.68,74078.94,0.0,0.38315,0.00013,28.52001]
[1776264770606,38.68,74081.99,0.0,0.38355,0.00013,28.53003]
[1776264771298,38.68,74081.99,0.0,0.38355,0.00013,28.53003]
[1776264771863,38.68,74087.35,0.0,0.38425,0.00013,28.54763]
[1776264773326,38.68,74087.35,0.0,0.38426,0.00013,28.54769]
[1776264773387,38.68,74087.35,0.0,0.38426,0.00013,28.54769]
[1776264775355,38.68,74086.84,0.0,0.38419,0.00013,28.54614]
[1776264775409,38.68,74086.84,0.0,0.38419,0.00013,28.54614]
[1776264776774,38.68,74087.39,0.0,0.38427,0.00013,28.54808]
[1776264776899,38.68,74087.39,0.0,0.38427,0.00013,28.54808]
[1776264777068,38.68,74087.39,0.0,0.38427,0.00013,28.54808]
[1776264777352,38.68,74087.39,0.0,0.38427,0.00013,28.54808]
[1776264777470,38.68,74087.39,0.0,0.38427,0.00013,28.54808]
[1776264777604,38.68,74087.39,0.0,0.38427,0.00013,28.54808]
[1776264777662,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264777724,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264777790,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264777808,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264777960,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778062,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778143,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778213,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778320,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778412,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778435,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778562,38.68,74096.71,0.0,0.38551,0.00013,28.57868]
[1776264778696,38.68,74115.4,0.0,0.38798,0.00013,28.63916]
[1776264778717,38.68,74115.4,0.0,0.38798,0.00013,28.63916]
[1776264779532,38.68,74115.4,0.0,0.38798,0.00013,28.63916]
[1776264779550,38.68,74116.05,0.0,0.38807,0.00013,28.64126]
[1776264779966,38.68,74116.05,0.0,0.38807,0.00013,28.64126]
[1776264780282,38.68,74116.05,0.0,0.38807,0.00013,28.64127]
[1776264781467,38.68,74116.05,0.0,0.38807,0.00013,28.64127]
[1776264781492,38.68,74116.05,0.0,0.38807,0.00013,28.64127]
[1776264781523,38.68,74114.69,0.0,0.38789,0.00013,28.63692]
[1776264783080,38.68,74114.22,0.0,0.38783,0.00013,28.63542]
[1776264783499,38.68,74114.22,0.0,0.38783,0.00013,28.63542]
[1776264783519,38.68,74113.67,0.0,0.38776,0.00013,28.63366]
[1776264785511,38.69,74113.67,0.0,0.38776,0.00013,28.63367]
[1776264785593,38.69,74112.21,0.0,0.38756,0.00013,28.62899]
[1776264788032,38.69,74112.21,0.0,0.38756,0.00013,28.629]
[1776264788046,38.69,74112.21,0.0,0.38756,0.00013,28.629]
[1776264788402,38.69,74120.2,0.0,0.38862,0.00013,28.65458]
[1776264789553,38.69,74120.2,0.0,0.38862,0.00013,28.65458]
[1776264789562,38.69,74120.2,0.0,0.38862,0.00013,28.65458]
[1776264789613,38.69,74120.2,0.0,0.38862,0.00013,28.65458]
[1776264789626,38.69,74120.2,0.0,0.38862,0.00013,28.65458]
[1776264790133,38.69,74127.46,0.0,0.38958,0.00013,28.67764]
[1776264791584,38.68,74127.46,0.0,0.38958,0.00013,28.67762]
[1776264793609,38.68,74133.33,0.0,0.39036,0.00013,28.69609]
[1776264795569,38.68,74127.37,0.0,0.38957,0.00013,28.67722]
[1776264795575,38.68,74127.37,0.0,0.38957,0.00013,28.67722]
[1776264795664,38.68,74117.63,0.0,0.38827,0.00013,28.6462]
[1776264797182,38.68,74114.3,0.0,0.38783,0.00013,28.63553]
[1776264797652,38.68,74114.3,0.0,0.38783,0.00013,28.63553]
[1776264798041,38.68,74121.34,0.0,0.38877,0.00013,28.65804]
[1776264798536,38.68,74121.34,0.0,0.38877,0.00013,28.65804]
[1776264798637,38.68,74129.2,0.0,0.38981,0.00013,28.68298]
[1776264799664,38.68,74129.2,0.0,0.38981,0.00013,28.68298]
[1776264799679,38.68,74129.2,0.0,0.38981,0.00013,28.68298]
[1776264799735,38.68,74132.71,0.0,0.39027,0.00013,28.69404]
[1776264800380,38.68,74132.71,0.0,0.39027,0.00013,28.69401]
[1776264803730,38.68,74133.24,0.0,0.39034,0.00013,28.6956]
[1776264803766,38.68,74133.24,0.0,0.39034,0.00013,28.6956]
[1776264805577,38.68,74134.27,0.0,0.39047,0.00013,28.69882]
[1776264805754,38.68,74138.64,0.0,0.39105,0.00013,28.71251]
[1776264805776,38.68,74138.64,0.0,0.39105,0.00013,28.71251]
[1776264806198,38.68,74138.64,0.0,0.39105,0.00013,28.71251]
[1776264806266,38.68,74138.64,0.0,0.39105,0.00013,28.71251]
[1776264806713,38.68,74138.64,0.0,0.39105,0.00013,28.71251]
[1776264807800,38.68,74146.53,0.0,0.3921,0.00013,28.73707]
[1776264808689,38.68,74147.7,0.0,0.39225,0.00013,28.74066]
[1776264809625,38.68,74147.7,0.0,0.39225,0.00013,28.74066]
[1776264809643,38.68,74147.7,0.0,0.39225,0.00013,28.74066]
[1776264809653,38.68,74144.99,0.0,0.39189,0.00013,28.73219]
[1776264809749,38.68,74144.99,0.0,0.39189,0.00013,28.73219]
[1776264810207,38.68,74144.99,0.0,0.39189,0.00013,28.73219]
[1776264810261,38.68,74144.99,0.0,0.39189,0.00013,28.73219]
[1776264811846,38.68,74141.55,0.0,0.39142,0.00013,28.71849]
[1776264811891,38.68,74141.55,0.0,0.39142,0.00013,28.71849]
[1776264813227,38.68,74139.02,0.0,0.39108,0.00013,28.71055]
[1776264813472,38.68,74140.15,0.0,0.39123,0.00013,28.71406]
[1776264815257,38.68,74141.22,0.0,0.39137,0.00013,28.71739]
[1776264815320,38.68,74141.22,0.0,0.39137,0.00013,28.71739]
[1776264815345,38.68,74141.22,0.0,0.39137,0.00013,28.71739]
[1776264815405,38.68,74141.22,0.0,0.39137,0.00013,28.71739]
[1776264820521,38.67,74139.71,0.0,0.39116,0.00013,28.71255]
[1776264825555,38.67,74140.24,0.0,0.39123,0.00013,28.71414]
[1776264830092,38.67,74140.06,0.0,0.3912,0.00013,28.71354]
[1776264830591,38.67,74139.95,0.0,0.39119,0.00013,28.71319]
[1776264831420,38.67,74139.95,0.0,0.39119,0.00013,28.71319]
[1776264831516,38.67,74139.95,0.0,0.39119,0.00013,28.71319]
[1776264831660,38.67,74139.95,0.0,0.39119,0.00013,28.71319]
[1776264831713,38.67,74139.95,0.0,0.39119,0.00013,28.71319]
[1776264831718,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264831840,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264831868,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264831906,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264831992,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264832132,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264832147,38.67,74124.84,0.0,0.38918,0.00013,28.66553]
[1776264832608,38.67,74124.84,0.0,0.38918,0.00013,28.66551]
[1776264833225,38.67,74124.84,0.0,0.38918,0.00013,28.66551]
[1776264833672,38.67,74124.84,0.0,0.38918,0.00013,28.66551]
[1776264833688,38.67,74124.84,0.0,0.38918,0.00013,28.66551]
[1776264833693,38.67,74124.84,0.0,0.38918,0.00013,28.66551]
[1776264833697,38.67,74124.84,0.0,0.38918,0.00013,28.66551]
[1776264833718,38.67,74112.96,0.0,0.38761,0.00013,28.62755]
[1776264834274,38.67,74112.96,0.0,0.38761,0.00013,28.62755]
[1776264834335,38.67,74112.96,0.0,0.38761,0.00013,28.62755]
[1776264834750,38.67,74105.52,0.0,0.38663,0.00013,28.60359]
[1776264835540,38.67,74105.52,0.0,0.38663,0.00013,28.60359]
[1776264836200,38.67,74105.52,0.0,0.38663,0.00013,28.60361]
[1776264836215,38.67,74105.52,0.0,0.38663,0.00013,28.60361]
[1776264836663,38.67,74102.9,0.0,0.38628,0.00013,28.59515]
[1776264838236,38.67,74102.03,0.0,0.38617,0.00013,28.59236]
[1776264838291,38.67,74102.03,0.0,0.38617,0.00013,28.59236]
[1776264838462,38.67,74102.03,0.0,0.38617,0.00013,28.59236]
[1776264838579,38.67,74102.03,0.0,0.38617,0.00013,28.59236]
[1776264838609,38.67,74102.03,0.0,0.38617,0.00013,28.59236]
[1776264838665,38.67,74100.69,0.0,0.38599,0.00013,28.58804]
[1776264840246,38.67,74100.69,0.0,0.38599,0.00013,28.58808]
[1776264840329,38.67,74100.69,0.0,0.38599,0.00013,28.58808]
[1776264840781,38.68,74094.94,0.0,0.38523,0.00013,28.56937]
[1776264841228,38.68,74094.94,0.0,0.38523,0.00013,28.56937]
[1776264841422,38.68,74094.94,0.0,0.38523,0.00013,28.56937]
[1776264842272,38.68,74093.78,0.0,0.38508,0.00013,28.56562]
[1776264842282,38.68,74093.78,0.0,0.38508,0.00013,28.56562]
[1776264842338,38.68,74093.78,0.0,0.38508,0.00013,28.56562]
[1776264842682,38.68,74094.07,0.0,0.38512,0.00013,28.56661]
[1776264843993,38.68,74097.57,0.0,0.38559,0.00013,28.57809]
[1776264844176,38.68,74097.57,0.0,0.38559,0.00013,28.57809]
[1776264844324,38.68,74097.57,0.0,0.38559,0.00013,28.57809]
[1776264844696,38.68,74101.13,0.0,0.38606,0.00013,28.58972]
[1776264849731,38.68,74101.75,0.0,0.38615,0.00013,28.59193]
[1776264852387,38.68,74099.38,0.0,0.38584,0.00013,28.58422]
[1776264852753,38.68,74099.12,0.0,0.3858,0.00013,28.58338]
[1776264854403,38.68,74097.46,0.0,0.38558,0.00013,28.57797]
[1776264856439,38.68,74096.9,0.0,0.38551,0.00013,28.57614]
[1776264856450,38.68,74096.9,0.0,0.38551,0.00013,28.57614]
[1776264856779,38.68,74096.87,0.0,0.38551,0.00013,28.57604]
[1776264857830,38.68,74095.85,0.0,0.38537,0.00013,28.57271]
[1776264858488,38.68,74095.85,0.0,0.38537,0.00013,28.57271]
[1776264858796,38.68,74099.27,0.0,0.38582,0.00013,28.58386]
[1776264859103,38.68,74099.27,0.0,0.38582,0.00013,28.58386]
[1776264860102,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860220,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860229,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860246,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860305,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860367,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860479,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860530,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860561,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860599,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860660,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860695,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860786,38.68,74102.7,0.0,0.38628,0.00013,28.595]
[1776264860813,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264860824,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264860859,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264860887,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264860947,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264861006,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264861066,38.68,74106.0,0.0,0.38671,0.00013,28.60568]
[1776264861815,38.68,74115.37,0.0,0.38796,0.00013,28.63587]
[1776264862608,38.68,74115.37,0.0,0.38796,0.00013,28.63587]
[1776264862618,38.68,74115.37,0.0,0.38796,0.00013,28.63587]
[1776264862819,38.68,74122.24,0.0,0.38887,0.00013,28.65782]
[1776264867856,38.68,74127.42,0.0,0.38955,0.00013,28.67424]
[1776264873428,38.68,74130.8,0.0,0.38999,0.00013,28.68197]
[1776264874328,38.68,74140.22,0.0,0.39124,0.00013,28.71157]
[1776264876420,38.68,74145.53,0.0,0.39194,0.00013,28.72812]
[1776264876602,38.68,74145.53,0.0,0.39194,0.00013,28.72812]
[1776264876621,38.68,74145.53,0.0,0.39194,0.00013,28.72812]
[1776264876790,38.68,74146.5,0.0,0.39207,0.00013,28.73111]
[1776264878171,38.68,74150.49,0.0,0.3926,0.00013,28.74347]
[1776264878220,38.68,74150.49,0.0,0.3926,0.00013,28.74347]
[1776264878244,38.68,74150.49,0.0,0.3926,0.00013,28.74347]
[1776264878471,38.68,74150.49,0.0,0.3926,0.00013,28.74347]
[1776264878742,38.68,74150.49,0.0,0.3926,0.00013,28.74347]
[1776264879105,38.68,74157.34,0.0,0.39351,0.00013,28.76457]
[1776264879468,38.68,74154.14,0.0,0.39308,0.00013,28.75468]
[1776264880760,38.68,74154.14,0.0,0.39308,0.00013,28.75468]
[1776264881504,38.68,74147.07,0.0,0.39214,0.00013,28.73275]
[1776264881531,38.68,74147.07,0.0,0.39214,0.00013,28.73275]
[1776264881560,38.68,74147.07,0.0,0.39214,0.00013,28.73275]
[1776264881618,38.68,74147.07,0.0,0.39214,0.00013,28.73275]
[1776264881719,38.68,74145.01,0.0,0.39186,0.00013,28.72632]
[1776264882788,38.68,74145.01,0.0,0.39186,0.00013,28.72632]
[1776264884032,38.68,74139.31,0.0,0.3911,0.00013,28.7085]
[1776264884833,38.68,74139.31,0.0,0.3911,0.00013,28.7085]
[1776264885076,38.68,74139.27,0.0,0.3911,0.00013,28.70835]
[1776264891017,38.67,74139.06,0.0,0.39107,0.00013,28.70765]
[1776264892921,38.67,74136.75,0.0,0.39076,0.00013,28.70039]
[1776264893358,38.67,74136.75,0.0,0.39076,0.00013,28.70039]
[1776264893577,38.67,74136.28,0.0,0.3907,0.00013,28.69891]
[1776264894820,38.67,74136.28,0.0,0.3907,0.00013,28.69891]
[1776264894849,38.67,74136.28,0.0,0.3907,0.00013,28.69891]
[1776264894839,38.67,74138.36,0.0,0.39097,0.00013,28.70543]
[1776264895525,38.67,74138.36,0.0,0.39097,0.00013,28.70543]
[1776264895536,38.67,74138.36,0.0,0.39097,0.00013,28.70543]
[1776264895593,38.67,74138.36,0.0,0.39097,0.00013,28.70543]
[1776264897014,38.67,74143.94,0.0,0.39171,0.00013,28.72285]
[1776264897019,38.67,74143.94,0.0,0.39171,0.00013,28.72285]
[1776264897077,38.67,74143.94,0.0,0.39171,0.00013,28.72285]
[1776264897178,38.67,74153.83,0.0,0.39303,0.00013,28.7535]
[1776264898327,38.67,74153.83,0.0,0.39303,0.00013,28.7535]
[1776264899007,38.67,74152.96,0.0,0.39291,0.00013,28.75078]
[1776264899055,38.67,74152.96,0.0,0.39291,0.00013,28.75078]
[1776264899407,38.67,74154.94,0.0,0.39317,0.00013,28.75686]
[1776264901020,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901029,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901081,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901083,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901090,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901182,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901286,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901391,38.67,74155.64,0.0,0.39326,0.00013,28.75899]
[1776264901457,38.67,74156.03,0.0,0.39331,0.00013,28.76016]
[1776264903079,38.67,74162.9,0.0,0.39423,0.00013,28.78121]
[1776264903102,38.67,74162.9,0.0,0.39423,0.00013,28.78121]
[1776264903153,38.67,74162.9,0.0,0.39423,0.00013,28.78121]
[1776264903215,38.67,74162.9,0.0,0.39423,0.00013,28.78121]
[1776264903473,38.67,74165.36,0.0,0.39455,0.00013,28.78868]
[1776264905075,38.67,74166.36,0.0,0.39468,0.00013,28.79169]
[1776264905128,38.67,74166.36,0.0,0.39468,0.00013,28.79164]
[1776264908746,38.67,74165.9,0.0,0.39461,0.00013,28.79014]
[1776264908780,38.67,74166.22,0.0,0.39465,0.00013,28.79107]
[1776264910256,38.67,74175.19,0.0,0.39585,0.00013,28.81825]
[1776264911156,38.67,74175.19,0.0,0.39585,0.00013,28.81825]
[1776264911217,38.67,74175.19,0.0,0.39585,0.00013,28.81825]
[1776264911270,38.67,74175.19,0.0,0.39585,0.00013,28.81825]
[1776264916249,38.66,74163.59,0.0,0.3943,0.00013,28.78288]
[1776264917222,38.66,74161.98,0.0,0.39408,0.00013,28.7779]
[1776264917247,38.66,74161.98,0.0,0.39408,0.00013,28.7779]
[1776264917283,38.66,74161.98,0.0,0.39408,0.00013,28.7779]
[1776264917288,38.66,74161.98,0.0,0.39408,0.00013,28.7779]
[1776264917380,38.66,74161.98,0.0,0.39408,0.00013,28.7779]
[1776264917411,38.66,74159.96,0.0,0.39381,0.00013,28.77166]
[1776264919251,38.66,74159.96,0.0,0.39381,0.00013,28.77162]
[1776264919317,38.66,74162.11,0.0,0.39409,0.00013,28.77817]
[1776264925361,38.66,74161.38,0.0,0.39398,0.00013,28.77567]
[1776264931236,38.65,74162.18,0.0,0.39408,0.00013,28.77792]
[1776264931383,38.65,74162.18,0.0,0.39408,0.00013,28.77792]
[1776264931422,38.65,74162.18,0.0,0.39408,0.00013,28.77792]
[1776264931424,38.65,74167.41,0.0,0.39476,0.00013,28.79095]
[1776264933064,38.65,74172.85,0.0,0.39548,0.00013,28.80743]
[1776264933263,38.65,74172.85,0.0,0.39548,0.00013,28.80743]
[1776264933400,38.65,74172.85,0.0,0.39548,0.00013,28.80743]
[1776264933501,38.65,74172.85,0.0,0.39548,0.00013,28.80743]
[1776264933882,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264933975,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934083,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934172,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934219,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934257,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934325,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934342,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934539,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934588,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934624,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934641,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934678,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934734,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934767,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934787,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934880,38.65,74193.76,0.0,0.39827,0.00013,28.87004]
[1776264934852,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264934976,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935099,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935164,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935257,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935323,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935449,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935507,38.65,74224.01,0.0,0.40231,0.00013,28.95823]
[1776264935579,38.65,74229.87,0.0,0.40309,0.00013,28.97493]
[1776264939626,38.65,74227.83,0.0,0.40282,0.00013,28.96915]
[1776264939637,38.65,74227.83,0.0,0.40282,0.00013,28.96915]
[1776264939737,38.65,74227.83,0.0,0.40282,0.00013,28.96915]
[1776264939768,38.65,74227.83,0.0,0.40282,0.00013,28.96915]
[1776264939838,38.65,74225.46,0.0,0.4025,0.00013,28.96239]
[1776264941619,38.65,74225.46,0.0,0.4025,0.00013,28.9624]
[1776264941814,38.65,74225.46,0.0,0.4025,0.00013,28.9624]
[1776264941823,38.65,74225.46,0.0,0.4025,0.00013,28.9624]
[1776264941842,38.65,74225.46,0.0,0.4025,0.00013,28.9624]
[1776264941871,38.65,74225.46,0.0,0.4025,0.00013,28.9624]
[1776264943470,38.65,74224.68,0.0,0.4024,0.00013,28.9602]
[1776264943501,38.65,74224.68,0.0,0.4024,0.00013,28.9602]
[1776264943717,38.65,74224.68,0.0,0.4024,0.00013,28.9602]
[1776264943808,38.65,74225.06,0.0,0.40245,0.00013,28.96131]
[1776264945338,38.65,74225.06,0.0,0.40245,0.00013,28.96132]
[1776264945407,38.65,74225.06,0.0,0.40245,0.00013,28.96132]
[1776264945510,38.65,74232.88,0.0,0.4035,0.00013,28.98362]
[1776264947663,38.65,74232.63,0.0,0.40347,0.00013,28.98291]
[1776264947748,38.65,74229.14,0.0,0.403,0.00013,28.97299]
[1776264953388,38.65,74227.03,0.0,0.40272,0.00013,28.96703]
[1776264953503,38.65,74227.03,0.0,0.40272,0.00013,28.96703]
[1776264955580,38.65,74238.66,0.0,0.40428,0.00013,29.00006]
[1776264958555,38.65,74237.97,0.0,0.40419,0.00013,28.99811]
[1776264958610,38.65,74237.97,0.0,0.40419,0.00013,28.99811]
[1776264958640,38.65,74237.97,0.0,0.40419,0.00013,28.99811]
[1776264958785,38.65,74237.97,0.0,0.40419,0.00013,28.99811]
[1776264958817,38.65,74237.97,0.0,0.40419,0.00013,28.99811]
[1776264958845,38.65,74237.97,0.0,0.40419,0.00013,28.99811]
[1776264958877,38.65,74237.67,0.0,0.40415,0.00013,28.99726]
[1776264959795,38.65,74237.67,0.0,0.40415,0.00013,28.99726]
[1776264960063,38.65,74239.2,0.0,0.40435,0.00013,29.00157]
[1776264960479,38.65,74239.2,0.0,0.40435,0.00013,29.00157]
[1776264960598,38.65,74239.2,0.0,0.40435,0.00013,29.00157]
[1776264960658,38.65,74239.2,0.0,0.40435,0.00013,29.00157]
[1776264960688,38.65,74239.2,0.0,0.40435,0.00013,29.00157]
[1776264961844,38.65,74244.1,0.0,0.40501,0.00013,29.01534]
[1776264961876,38.65,74244.1,0.0,0.40501,0.00013,29.01534]
[1776264961893,38.65,74252.23,0.0,0.4061,0.00013,29.03799]
[1776264963816,38.65,74252.23,0.0,0.4061,0.00013,29.03797]
[1776264963892,38.65,74254.83,0.0,0.40644,0.00013,29.04515]
[1776264964606,38.65,74254.83,0.0,0.40644,0.00013,29.04515]
[1776264964663,38.65,74254.83,0.0,0.40644,0.00013,29.04515]
[1776264964692,38.65,74254.83,0.0,0.40644,0.00013,29.04515]
[1776264964722,38.65,74254.83,0.0,0.40644,0.00013,29.04515]
[1776264964823,38.65,74253.36,0.0,0.40624,0.00013,29.04106]
[1776264965900,38.65,74253.36,0.0,0.40624,0.00013,29.04106]
[1776264965952,38.65,74253.53,0.0,0.40627,0.00013,29.04151]
[1776264967238,38.65,74253.53,0.0,0.40626,0.00013,29.04149]
[1776264967316,38.65,74253.53,0.0,0.40626,0.00013,29.04149]
[1776264969927,38.65,74246.84,0.0,0.40537,0.00013,29.02285]
[1776264969998,38.65,74246.42,0.0,0.40531,0.00013,29.02167]
[1776264970586,38.65,74246.42,0.0,0.40531,0.00013,29.02166]
[1776264971467,38.65,74246.42,0.0,0.40531,0.00013,29.02166]
[1776264971806,38.65,74246.42,0.0,0.40531,0.00013,29.02166]
[1776264971835,38.65,74246.42,0.0,0.40531,0.00013,29.02166]
[1776264971871,38.65,74242.89,0.0,0.40484,0.00013,29.01176]
[1776264971978,38.65,74242.89,0.0,0.40484,0.00013,29.01176]
[1776264973988,38.65,74239.9,0.0,0.40443,0.00013,29.00334]
[1776264974614,38.65,74240.81,0.0,0.40456,0.00013,29.00589]
[1776264979650,38.65,74237.34,0.0,0.40409,0.00013,28.99609]
[1776264983771,38.65,74229.47,0.0,0.40304,0.00013,28.97376]
[1776264986470,38.65,74225.62,0.0,0.40252,0.00013,28.96277]
[1776264986701,38.65,74223.94,0.0,0.4023,0.00013,28.95797]
[1776264991736,38.65,74229.89,0.0,0.40309,0.00013,28.97212]
[1776264996769,38.65,74233.23,0.0,0.40353,0.00013,28.98164]
[1776265001805,38.65,74234.9,0.0,0.40376,0.00013,28.98639]
[1776265006858,38.65,74234.0,0.0,0.40364,0.00013,28.98386]
[1776265007977,38.65,74230.63,0.0,0.40319,0.00013,28.9743]
[1776265008110,38.65,74228.8,0.0,0.40294,0.00013,28.96909]
[1776265008852,38.65,74228.8,0.0,0.40294,0.00013,28.9691]
[1776265009860,38.65,74219.59,0.0,0.40171,0.00013,28.94272]
[1776265013848,38.65,74218.56,0.0,0.40158,0.00013,28.93982]
[1776265014201,38.65,74212.71,0.0,0.4008,0.00013,28.92291]
[1776265014276,38.65,74212.71,0.0,0.4008,0.00013,28.92291]
[1776265014287,38.65,74212.71,0.0,0.4008,0.00013,28.92291]
[1776265014299,38.65,74212.71,0.0,0.4008,0.00013,28.92291]
[1776265014898,38.65,74212.71,0.0,0.4008,0.00013,28.92294]
[1776265015099,38.65,74212.71,0.0,0.4008,0.00013,28.92294]
[1776265015906,38.65,74203.65,0.0,0.39959,0.00013,28.8965]
[1776265016662,38.65,74203.65,0.0,0.39959,0.00013,28.8965]
[1776265016694,38.65,74203.65,0.0,0.39959,0.00013,28.8965]
[1776265016916,38.65,74204.43,0.0,0.39969,0.00013,28.89876]
[1776265021948,38.65,74204.01,0.0,0.39963,0.00013,28.8974]
[1776265027688,38.65,74206.48,0.0,0.39995,0.00013,28.90455]
[1776265029497,38.65,74206.48,0.0,0.39995,0.00013,28.90451]
[1776265030754,38.65,74206.48,0.0,0.39995,0.00013,28.90447]
[1776265030850,38.65,74205.95,0.0,0.39988,0.00013,28.90289]
[1776265033814,38.65,74204.3,0.0,0.39966,0.00013,28.89804]
[1776265033969,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034111,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034148,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034270,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034484,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034640,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034723,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034823,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034893,38.65,74206.35,0.0,0.39993,0.00013,28.90399]
[1776265034944,38.65,74216.22,0.0,0.40125,0.00013,28.93275]
[1776265035012,38.65,74216.22,0.0,0.40125,0.00013,28.93275]
[1776265035103,38.65,74216.22,0.0,0.40125,0.00013,28.93275]
[1776265035203,38.65,74229.84,0.0,0.40307,0.00013,28.97185]
[1776265037114,38.65,74232.27,0.0,0.4034,0.00013,28.97882]
[1776265039325,38.65,74232.66,0.0,0.40345,0.00013,28.97997]
[1776265039410,38.65,74232.88,0.0,0.40349,0.00013,28.98062]
[1776265040917,38.65,74232.88,0.0,0.40349,0.00013,28.98062]
[1776265040927,38.65,74232.88,0.0,0.40349,0.00013,28.98062]
[1776265040983,38.65,74232.64,0.0,0.40345,0.00013,28.97995]
[1776265042408,38.65,74221.39,0.0,0.40195,0.00013,28.94786]
[1776265043146,38.65,74221.39,0.0,0.40195,0.00013,28.94786]
[1776265043184,38.65,74221.39,0.0,0.40195,0.00013,28.94786]
[1776265043886,38.65,74218.66,0.0,0.40159,0.00013,28.94001]
[1776265044174,38.65,74218.66,0.0,0.40159,0.00013,28.94001]
[1776265044982,38.65,74218.66,0.0,0.40159,0.00013,28.94001]
[1776265044319,38.65,74216.41,0.0,0.40129,0.00013,28.93353]
[1776265045060,38.65,74216.41,0.0,0.40129,0.00013,28.93353]
[1776265045090,38.65,74216.41,0.0,0.40129,0.00013,28.93353]
[1776265045161,38.65,74213.01,0.0,0.40083,0.00013,28.92368]
[1776265046976,38.65,74213.01,0.0,0.40083,0.00013,28.92368]
[1776265046983,38.65,74213.01,0.0,0.40083,0.00013,28.92368]
[1776265047291,38.65,74210.12,0.0,0.40045,0.00013,28.91534]
[1776265048754,38.65,74210.12,0.0,0.40045,0.00013,28.91534]
[1776265048809,38.65,74210.12,0.0,0.40045,0.00013,28.91534]
[1776265048878,38.65,74210.12,0.0,0.40045,0.00013,28.91534]
[1776265048884,38.65,74210.12,0.0,0.40045,0.00013,28.91534]
[1776265048996,38.65,74210.12,0.0,0.40045,0.00013,28.91534]
[1776265049007,38.65,74209.11,0.0,0.40032,0.00013,28.91243]
[1776265049055,38.65,74209.11,0.0,0.40032,0.00013,28.91243]
[1776265049217,38.65,74207.41,0.0,0.40009,0.00013,28.9075]
[1776265052620,38.65,74205.7,0.0,0.39985,0.00013,28.89959]
[1776265052662,38.65,74205.7,0.0,0.39985,0.00013,28.89959]
[1776265052677,38.65,74201.74,0.0,0.39932,0.00013,28.88796]
[1776265054902,38.65,74196.07,0.0,0.39856,0.00013,28.87118]
[1776265054904,38.65,74196.07,0.0,0.39856,0.00013,28.87118]
[1776265054961,38.65,74183.79,0.0,0.39692,0.00013,28.83457]
[1776265055057,38.65,74183.79,0.0,0.39692,0.00013,28.83457]
[1776265055060,38.65,74183.79,0.0,0.39692,0.00013,28.83457]
[1776265055066,38.65,74183.79,0.0,0.39692,0.00013,28.83457]
[1776265055801,38.65,74176.37,0.0,0.39593,0.00013,28.8122]
[1776265061220,38.65,74174.64,0.0,0.39568,0.00013,28.80671]
[1776265065884,38.64,74167.09,0.0,0.39467,0.00013,28.78363]
[1776265067468,38.64,74166.31,0.0,0.39456,0.00013,28.78122]
[1776265067532,38.64,74166.31,0.0,0.39456,0.00013,28.78122]
[1776265067543,38.64,74166.31,0.0,0.39456,0.00013,28.78122]
[1776265067633,38.64,74165.73,0.0,0.39448,0.00013,28.77941]
[1776265070708,38.64,74165.44,0.0,0.39444,0.00013,28.77846]
[1776265070748,38.64,74165.44,0.0,0.39444,0.00013,28.77846]
[1776265070933,38.64,74164.83,0.0,0.39436,0.00013,28.77656]
[1776265076290,38.64,74161.59,0.0,0.39392,0.00013,28.76649]
[1776265082367,38.64,74161.91,0.0,0.39395,0.00013,28.76729]
[1776265087403,38.63,74162.62,0.0,0.39404,0.00013,28.76933]
[1776265092437,38.63,74162.92,0.0,0.39408,0.00013,28.77013]
[1776265097473,38.63,74158.68,0.0,0.39351,0.00013,28.75699]
[1776265102508,38.63,74161.93,0.0,0.39393,0.00013,28.76688]
[1776265108549,38.63,74163.16,0.0,0.39409,0.00013,28.77053]
[1776265109635,38.63,74163.16,0.0,0.39409,0.00013,28.77053]
[1776265109689,38.63,74163.16,0.0,0.39409,0.00013,28.77053]
[1776265109986,38.63,74163.16,0.0,0.39409,0.00013,28.77053]
[1776265109771,38.63,74161.61,0.0,0.39388,0.00013,28.76575]
[1776265110578,38.63,74158.09,0.0,0.39341,0.00013,28.75491]
[1776265116717,38.62,74154.68,0.0,0.39295,0.00013,28.74142]
[1776265122167,38.62,74154.23,0.0,0.39289,0.00013,28.74001]
[1776265127279,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127347,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127433,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127512,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127556,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127657,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127685,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127691,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127733,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127878,38.62,74152.79,0.0,0.39269,0.00013,28.73555]
[1776265127913,38.62,74139.25,0.0,0.39089,0.00013,28.69332]
[1776265129029,38.62,74135.41,0.0,0.39038,0.00013,28.68126]
[1776265130331,38.63,74135.41,0.0,0.39038,0.00013,28.6813]
[1776265130341,38.63,74135.41,0.0,0.39038,0.00013,28.6813]
[1776265130773,38.63,74135.41,0.0,0.39038,0.00013,28.6813]
[1776265130868,38.63,74137.79,0.0,0.3907,0.00013,28.68882]
[1776265132366,38.63,74137.79,0.0,0.3907,0.00013,28.68885]
[1776265132719,38.63,74137.58,0.0,0.39068,0.00013,28.68822]
[1776265137849,38.63,74135.62,0.0,0.39042,0.00013,28.68216]
[1776265143042,38.63,74137.58,0.0,0.39069,0.00013,28.68847]
[1776265148932,38.63,74131.46,0.0,0.38988,0.00013,28.6693]
[1776265150845,38.63,74123.54,0.0,0.38883,0.00013,28.6442]
[1776265155873,38.64,74126.64,0.0,0.38925,0.00013,28.6542]
[1776265161923,38.64,74124.13,0.0,0.38892,0.00013,28.64638]
[1776265167070,38.64,74122.3,0.0,0.38868,0.00013,28.64061]
[1776265173000,38.64,74119.9,0.0,0.38836,0.00013,28.63007]
[1776265178703,38.64,74120.13,0.0,0.38839,0.00013,28.63083]
[1776265180130,38.64,74131.76,0.0,0.38993,0.00013,28.66785]
[1776265182679,38.64,74137.47,0.0,0.39069,0.00013,28.68586]
[1776265182963,38.64,74137.47,0.0,0.39069,0.00013,28.68586]
[1776265183071,38.64,74139.31,0.0,0.39094,0.00013,28.69163]
[1776265187028,38.64,74134.54,0.0,0.3903,0.00013,28.6766]
[1776265187114,38.64,74130.26,0.0,0.38973,0.00013,28.66307]
[1776265192135,38.64,74130.42,0.0,0.38976,0.00013,28.66361]
[1776265197284,38.64,74132.9,0.0,0.39009,0.00013,28.67149]
[1776265199694,38.64,74132.9,0.0,0.39009,0.00013,28.67149]
[1776265199763,38.64,74140.37,0.0,0.39108,0.00013,28.69499]
[1776265200517,38.64,74140.37,0.0,0.39108,0.00013,28.69499]
[1776265200586,38.64,74140.37,0.0,0.39108,0.00013,28.69499]
[1776265200696,38.64,74143.13,0.0,0.39145,0.00013,28.70363]
[1776265205300,38.64,74146.02,0.0,0.39183,0.00013,28.71257]
[1776265205306,38.64,74146.02,0.0,0.39183,0.00013,28.71257]
[1776265206065,38.64,74146.74,0.0,0.39192,0.00013,28.71479]
[1776265206562,38.64,74146.74,0.0,0.39192,0.00013,28.71479]
[1776265207317,38.64,74148.67,0.0,0.39218,0.00013,28.7208]
[1776265207351,38.64,74151.43,0.0,0.39255,0.00013,28.72935]
[1776265209328,38.64,74152.77,0.0,0.39272,0.00013,28.73348]
[1776265209364,38.64,74151.83,0.0,0.3926,0.00013,28.73055]
[1776265210834,38.64,74151.83,0.0,0.3926,0.00013,28.73055]
[1776265211339,38.64,74152.05,0.0,0.39262,0.00013,28.73118]
[1776265211440,38.64,74151.64,0.0,0.39257,0.00013,28.72991]
[1776265216542,38.64,74152.28,0.0,0.39265,0.00013,28.73182]
[1776265216643,38.64,74140.25,0.0,0.39105,0.00013,28.69431]
[1776265222035,38.64,74144.57,0.0,0.39163,0.00013,28.70783]
[1776265222724,38.64,74143.0,0.0,0.39142,0.00013,28.70292]
[1776265222844,38.64,74143.0,0.0,0.39142,0.00013,28.70292]
[1776265224036,38.64,74156.27,0.0,0.39318,0.00013,28.74412]
[1776265226014,38.64,74156.61,0.0,0.39323,0.00013,28.74517]
[1776265226115,38.64,74153.8,0.0,0.39285,0.00013,28.73644]
[1776265227478,38.64,74155.16,0.0,0.39303,0.00013,28.74064]
[1776265227607,38.64,74155.16,0.0,0.39303,0.00013,28.74064]
[1776265227678,38.64,74155.16,0.0,0.39303,0.00013,28.74064]
[1776265228106,38.64,74155.16,0.0,0.39303,0.00013,28.74064]
[1776265228146,38.64,74155.16,0.0,0.39303,0.00013,28.74064]
[1776265228150,38.63,74150.14,0.0,0.39236,0.00013,28.72506]
[1776265229181,38.63,74137.85,0.0,0.39073,0.00013,28.68665]
[1776265229511,38.63,74137.85,0.0,0.39073,0.00013,28.68665]
[1776265229706,38.63,74137.85,0.0,0.39073,0.00013,28.68665]
[1776265231581,38.63,74131.19,0.0,0.38984,0.00013,28.66566]
[1776265232728,38.64,74129.72,0.0,0.38963,0.00013,28.6581]
[1776265232821,38.64,74129.0,0.0,0.38954,0.00013,28.65583]
[1776265233734,38.64,74129.0,0.0,0.38954,0.00013,28.65583]
[1776265233744,38.64,74129.0,0.0,0.38954,0.00013,28.65583]
[1776265233784,38.64,74129.0,0.0,0.38954,0.00013,28.65583]
[1776265233816,38.64,74128.69,0.0,0.3895,0.00013,28.65487]
[1776265239019,38.64,74127.3,0.0,0.38932,0.00013,28.65056]
[1776265239121,38.64,74126.63,0.0,0.38923,0.00013,28.64844]
[1776265241935,38.64,74121.16,0.0,0.38851,0.00013,28.63103]
[1776265242148,38.64,74121.16,0.0,0.38851,0.00013,28.63103]
[1776265242201,38.64,74120.62,0.0,0.38844,0.00013,28.62935]
[1776265243787,38.64,74119.27,0.0,0.38826,0.00013,28.62503]
[1776265244166,38.64,74119.27,0.0,0.38826,0.00013,28.62503]
[1776265244203,38.64,74119.15,0.0,0.38824,0.00013,28.62469]
[1776265245998,38.64,74119.15,0.0,0.38824,0.00013,28.62469]
[1776265246147,38.64,74119.15,0.0,0.38824,0.00013,28.62469]
[1776265246152,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265246445,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265246581,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265246720,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265246778,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265246896,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265247061,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265247112,38.64,74120.89,0.0,0.38848,0.00013,28.63031]
[1776265247198,38.64,74126.14,0.0,0.38917,0.00013,28.64705]
[1776265247493,38.64,74126.14,0.0,0.38917,0.00013,28.64705]
[1776265247970,38.64,74126.14,0.0,0.38917,0.00013,28.64705]
[1776265247977,38.64,74145.54,0.0,0.39175,0.00013,28.70816]
[1776265249042,38.64,74145.54,0.0,0.39175,0.00013,28.70816]
[1776265249047,38.64,74145.54,0.0,0.39175,0.00013,28.70816]
[1776265249054,38.64,74145.54,0.0,0.39175,0.00013,28.70816]
[1776265249103,38.64,74145.54,0.0,0.39175,0.00013,28.70816]
[1776265249131,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265249566,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265249573,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265249782,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265249904,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265250023,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265250057,38.64,74150.3,0.0,0.39239,0.00013,28.72296]
[1776265250108,38.64,74149.0,0.0,0.39221,0.00013,28.7189]
[1776265251920,38.64,74149.0,0.0,0.39221,0.00013,28.7189]
[1776265251994,38.64,74147.28,0.0,0.39198,0.00013,28.7135]
[1776265252492,38.64,74147.28,0.0,0.39198,0.00013,28.7135]
[1776265253079,38.64,74147.28,0.0,0.39198,0.00013,28.7135]
[1776265253085,38.64,74147.28,0.0,0.39198,0.00013,28.7135]
[1776265253111,38.64,74147.28,0.0,0.39198,0.00013,28.7135]
[1776265253918,38.64,74145.78,0.0,0.39178,0.00013,28.70881]
[1776265254225,38.64,74142.84,0.0,0.39139,0.00013,28.69961]
[1776265254579,38.64,74142.84,0.0,0.39139,0.00013,28.69961]
[1776265257979,38.64,74141.44,0.0,0.3912,0.00013,28.69521]
[1776265258066,38.64,74136.74,0.0,0.39058,0.00013,28.68045]
[1776265260015,38.64,74135.29,0.0,0.39038,0.00013,28.67589]
[1776265260091,38.64,74135.29,0.0,0.39038,0.00013,28.67589]
[1776265260164,38.64,74135.29,0.0,0.39038,0.00013,28.67589]
[1776265260195,38.64,74135.29,0.0,0.39038,0.00013,28.67589]
[1776265260218,38.64,74135.95,0.0,0.39047,0.00013,28.67797]
[1776265262055,38.64,74136.23,0.0,0.39051,0.00013,28.67886]
[1776265262118,38.64,74136.23,0.0,0.39051,0.00013,28.67886]
[1776265262208,38.64,74127.94,0.0,0.38941,0.00013,28.65265]
[1776265263910,38.64,74127.94,0.0,0.38941,0.00013,28.65265]
[1776265264172,38.64,74125.07,0.0,0.38903,0.00013,28.64354]
[1776265269422,38.64,74119.14,0.0,0.38824,0.00013,28.62466]
[1776265269457,38.64,74119.14,0.0,0.38824,0.00013,28.62466]
[1776265269507,38.64,74119.14,0.0,0.38824,0.00013,28.62466]
[1776265269687,38.64,74119.14,0.0,0.38824,0.00013,28.62466]
[1776265270142,38.64,74119.14,0.0,0.38824,0.00013,28.62466]
[1776265270232,38.64,74119.14,0.0,0.38824,0.00013,28.62466]
[1776265270318,38.64,74124.68,0.0,0.38898,0.00013,28.64235]
[1776265270325,38.64,74124.68,0.0,0.38898,0.00013,28.64235]
[1776265270378,38.64,74124.68,0.0,0.38898,0.00013,28.64235]
[1776265270740,38.64,74128.09,0.0,0.38943,0.00013,28.6532]
[1776265272238,38.64,74128.09,0.0,0.38943,0.00013,28.6532]
[1776265272810,38.64,74128.22,0.0,0.38945,0.00013,28.65364]
[1776265273700,38.64,74128.22,0.0,0.38945,0.00013,28.65364]
[1776265274217,38.64,74128.22,0.0,0.38945,0.00013,28.65364]
[1776265274238,38.64,74128.22,0.0,0.38945,0.00013,28.65364]
[1776265274333,38.64,74132.57,0.0,0.39003,0.00013,28.66743]
[1776265274361,38.64,74132.57,0.0,0.39003,0.00013,28.66743]
[1776265274394,38.64,74132.57,0.0,0.39003,0.00013,28.66743]
[1776265274980,38.64,74132.57,0.0,0.39003,0.00013,28.66743]
[1776265274996,38.64,74132.57,0.0,0.39003,0.00013,28.66743]
[1776265275028,38.64,74132.57,0.0,0.39003,0.00013,28.66743]
[1776265276066,38.64,74138.38,0.0,0.3908,0.00013,28.68574]
[1776265277382,38.64,74147.96,0.0,0.39207,0.00013,28.71566]
[1776265277418,38.64,74147.96,0.0,0.39207,0.00013,28.71566]
[1776265277806,38.64,74147.96,0.0,0.39207,0.00013,28.71566]
[1776265277822,38.64,74147.96,0.0,0.39207,0.00013,28.71566]
[1776265278012,38.64,74147.96,0.0,0.39207,0.00013,28.71566]
[1776265278104,38.64,74152.19,0.0,0.39264,0.00013,28.72878]
[1776265279295,38.64,74153.08,0.0,0.39275,0.00013,28.7315]
[1776265279943,38.64,74153.08,0.0,0.39275,0.00013,28.7315]
[1776265279992,38.64,74153.08,0.0,0.39275,0.00013,28.7315]
[1776265280085,38.64,74156.46,0.0,0.3932,0.00013,28.74192]
[1776265282328,38.64,74158.94,0.0,0.39353,0.00013,28.74953]
[1776265282439,38.64,74158.94,0.0,0.39353,0.00013,28.74953]
[1776265284349,38.64,74162.91,0.0,0.39406,0.00013,28.76165]
[1776265284919,38.64,74158.34,0.0,0.39345,0.00013,28.74757]
[1776265286375,38.63,74157.17,0.0,0.39329,0.00013,28.7439]
[1776265286385,38.63,74157.17,0.0,0.39329,0.00013,28.7439]
[1776265287132,38.63,74158.04,0.0,0.3934,0.00013,28.74655]
[1776265291197,38.63,74151.12,0.0,0.39246,0.00013,28.72214]
[1776265292460,38.63,74148.31,0.0,0.39209,0.00013,28.7134]
[1776265292508,38.63,74148.31,0.0,0.39209,0.00013,28.7134]
[1776265293179,38.63,74148.31,0.0,0.39209,0.00013,28.7134]
[1776265293234,38.63,74148.31,0.0,0.39209,0.00013,28.7134]
[1776265293236,38.63,74148.31,0.0,0.39209,0.00013,28.7134]
[1776265292951,38.63,74144.55,0.0,0.39159,0.00013,28.70167]
[1776265293731,38.63,74144.55,0.0,0.39159,0.00013,28.70167]
[1776265293762,38.63,74144.55,0.0,0.39159,0.00013,28.70167]
[1776265293937,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265294437,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265294898,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265294998,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295027,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295039,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295058,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295088,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295145,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295175,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295206,38.63,74144.94,0.0,0.39164,0.00013,28.70288]
[1776265295247,38.63,74142.4,0.0,0.3913,0.00013,28.69494]
[1776265296192,38.63,74142.4,0.0,0.3913,0.00013,28.69494]
[1776265296260,38.63,74140.02,0.0,0.39098,0.00013,28.68748]
[1776265297398,38.63,74140.02,0.0,0.39098,0.00013,28.68748]
[1776265298619,38.63,74133.94,0.0,0.39018,0.00013,28.66837]
[1776265298688,38.63,74133.94,0.0,0.39018,0.00013,28.66837]
[1776265299187,38.63,74133.81,0.0,0.39016,0.00013,28.66797]
[1776265304375,38.63,74134.14,0.0,0.39021,0.00013,28.66909]
[1776265304467,38.63,74134.14,0.0,0.39021,0.00013,28.66909]
[1776265304478,38.63,74134.14,0.0,0.39021,0.00013,28.66909]
[1776265304658,38.63,74134.14,0.0,0.39021,0.00013,28.66909]
[1776265304707,38.63,74134.14,0.0,0.39021,0.00013,28.66909]
[1776265305034,38.63,74143.06,0.0,0.3914,0.00013,28.69714]
[1776265310328,38.63,74148.29,0.0,0.39209,0.00013,28.71343]
[1776265310382,38.63,74148.29,0.0,0.39209,0.00013,28.71343]
[1776265310421,38.63,74148.29,0.0,0.39209,0.00013,28.71343]
[1776265310840,38.63,74148.29,0.0,0.39209,0.00013,28.71343]
[1776265311051,38.63,74151.81,0.0,0.39256,0.00013,28.72435]
[1776265314748,38.63,74156.29,0.0,0.39315,0.00013,28.73816]
[1776265314764,38.63,74156.29,0.0,0.39315,0.00013,28.73816]
[1776265316773,38.63,74155.49,0.0,0.39304,0.00013,28.73565]
[1776265317025,38.63,74155.49,0.0,0.39304,0.00013,28.73565]
[1776265320823,38.63,74157.09,0.0,0.39325,0.00013,28.74053]
[1776265320846,38.63,74157.09,0.0,0.39325,0.00013,28.74053]
[1776265320927,38.63,74157.09,0.0,0.39325,0.00013,28.74053]
[1776265321044,38.63,74155.98,0.0,0.39311,0.00013,28.73709]
[1776265322386,38.63,74156.14,0.0,0.39313,0.00013,28.73757]
[1776265322868,38.63,74156.14,0.0,0.39313,0.00013,28.73757]
[1776265323057,38.63,74155.86,0.0,0.39309,0.00013,28.73669]
[1776265324820,38.63,74158.12,0.0,0.39339,0.00013,28.74364]
[1776265324865,38.63,74158.12,0.0,0.39339,0.00013,28.74364]
[1776265324929,38.63,74158.12,0.0,0.39339,0.00013,28.74364]
[1776265325071,38.63,74161.16,0.0,0.39379,0.00013,28.75298]
[1776265326336,38.63,74161.08,0.0,0.39378,0.00013,28.75271]
[1776265326908,38.63,74161.08,0.0,0.39378,0.00013,28.75271]
[1776265327086,38.63,74162.44,0.0,0.39396,0.00013,28.75686]
[1776265329153,38.63,74164.24,0.0,0.3942,0.00013,28.76235]
[1776265329163,38.63,74164.24,0.0,0.3942,0.00013,28.76235]
[1776265329398,38.63,74167.53,0.0,0.39464,0.00013,28.77239]
[1776265329425,38.63,74167.53,0.0,0.39464,0.00013,28.77239]
[1776265330162,38.63,74177.9,0.0,0.39602,0.00013,28.80383]
[1776265330980,38.63,74177.9,0.0,0.39602,0.00013,28.80383]
[1776265331031,38.63,74177.9,0.0,0.39602,0.00013,28.80383]
[1776265331221,38.63,74178.44,0.0,0.39609,0.00013,28.80543]
[1776265331342,38.63,74178.44,0.0,0.39609,0.00013,28.80543]
[1776265331396,38.63,74178.44,0.0,0.39609,0.00013,28.80543]
[1776265331452,38.63,74178.44,0.0,0.39609,0.00013,28.80543]
[1776265331576,38.63,74178.44,0.0,0.39609,0.00013,28.80543]
[1776265332267,38.63,74178.44,0.0,0.39609,0.00013,28.80543]
[1776265332332,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265332358,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265332709,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265332864,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265332965,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265333066,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265333125,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265333257,38.63,74178.44,0.0,0.39609,0.00013,28.80538]
[1776265333204,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333350,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333433,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333662,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333730,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333842,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333903,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265333965,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265334058,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265334093,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265334120,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265334183,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265334244,38.63,74200.47,0.0,0.39903,0.00013,28.87106]
[1776265334778,38.63,74206.71,0.0,0.39986,0.00013,28.88936]
[1776265334841,38.63,74206.71,0.0,0.39986,0.00013,28.88936]
[1776265334932,38.63,74206.71,0.0,0.39986,0.00013,28.88936]
[1776265335038,38.63,74206.71,0.0,0.39986,0.00013,28.88936]
[1776265335057,38.63,74206.71,0.0,0.39986,0.00013,28.88936]
[1776265335177,38.63,74208.28,0.0,0.40007,0.00013,28.89394]
[1776265335455,38.63,74208.28,0.0,0.40007,0.00013,28.89394]
[1776265336151,38.63,74208.28,0.0,0.40007,0.00013,28.894]
[1776265337104,38.63,74208.28,0.0,0.40007,0.00013,28.894]
[1776265337125,38.63,74208.28,0.0,0.40007,0.00013,28.894]
[1776265337158,38.63,74204.43,0.0,0.39956,0.00013,28.88271]
[1776265339448,38.63,74207.43,0.0,0.39996,0.00013,28.89146]
[1776265339673,38.63,74207.43,0.0,0.39996,0.00013,28.89146]
[1776265340024,38.63,74207.43,0.0,0.39996,0.00013,28.89146]
[1776265340139,38.63,74207.43,0.0,0.39996,0.00013,28.89146]
[1776265340232,38.63,74207.43,0.0,0.39996,0.00013,28.89146]
[1776265340301,38.63,74222.39,0.0,0.40196,0.00013,28.93485]
[1776265341107,38.63,74222.39,0.0,0.40196,0.00013,28.93485]
[1776265341141,38.63,74222.39,0.0,0.40196,0.00013,28.93485]
[1776265341155,38.63,74222.39,0.0,0.40196,0.00013,28.93485]
[1776265341186,38.63,74222.39,0.0,0.40196,0.00013,28.93485]
[1776265341216,38.63,74222.39,0.0,0.40196,0.00013,28.93485]
[1776265341290,38.63,74225.98,0.0,0.40244,0.00013,28.94519]
[1776265342193,38.63,74225.98,0.0,0.40244,0.00013,28.94522]
[1776265343106,38.63,74225.98,0.0,0.40244,0.00013,28.94522]
[1776265343207,38.63,74215.2,0.0,0.401,0.00013,28.91417]
[1776265344842,38.63,74215.2,0.0,0.401,0.00013,28.91412]
[1776265344913,38.63,74215.2,0.0,0.401,0.00013,28.91412]
[1776265344919,38.63,74215.2,0.0,0.401,0.00013,28.91412]
[1776265345248,38.63,74211.12,0.0,0.40045,0.00013,28.90224]
[1776265346974,38.63,74211.12,0.0,0.40045,0.00013,28.90221]
[1776265347206,38.63,74211.12,0.0,0.40045,0.00013,28.90221]
[1776265347279,38.63,74211.12,0.0,0.40045,0.00013,28.90221]
[1776265347244,38.63,74215.62,0.0,0.40105,0.00013,28.91532]
[1776265348270,38.63,74215.62,0.0,0.40105,0.00013,28.91532]
[1776265349254,38.63,74217.26,0.0,0.40128,0.00013,28.92011]
[1776265349261,38.63,74217.26,0.0,0.40128,0.00013,28.92011]
[1776265349241,38.63,74217.26,0.0,0.40128,0.00013,28.92013]
[1776265350249,38.63,74213.39,0.0,0.40076,0.00013,28.90894]
[1776265355287,38.63,74209.97,0.0,0.4003,0.00013,28.89617]
[1776265357300,38.63,74202.02,0.0,0.39923,0.00013,28.87283]
[1776265357405,38.63,74202.02,0.0,0.39923,0.00013,28.87283]
[1776265357431,38.63,74202.02,0.0,0.39923,0.00013,28.87283]
[1776265357439,38.63,74202.02,0.0,0.39923,0.00013,28.87283]
[1776265357486,38.63,74202.02,0.0,0.39923,0.00013,28.87283]
[1776265358307,38.63,74201.21,0.0,0.39912,0.00013,28.87042]
[1776265358683,38.63,74201.21,0.0,0.39912,0.00013,28.87042]
[1776265359317,38.63,74200.11,0.0,0.39897,0.00013,28.86715]
[1776265360949,38.63,74196.43,0.0,0.39848,0.00013,28.8562]
[1776265361088,38.63,74196.43,0.0,0.39848,0.00013,28.8562]
[1776265361380,38.63,74194.07,0.0,0.39816,0.00013,28.84912]
[1776265361478,38.63,74195.1,0.0,0.39829,0.00013,28.85218]
[1776265364687,38.62,74200.26,0.0,0.39898,0.00013,28.86727]
[1776265364826,38.62,74200.26,0.0,0.39898,0.00013,28.86727]
[1776265365067,38.62,74200.26,0.0,0.39898,0.00013,28.86727]
[1776265365240,38.62,74200.26,0.0,0.39898,0.00013,28.86727]
[1776265365260,38.62,74200.26,0.0,0.39898,0.00013,28.86727]
[1776265365273,38.62,74206.5,0.0,0.39981,0.00013,28.88553]
[1776265365352,38.62,74206.5,0.0,0.39981,0.00013,28.88553]
[1776265365387,38.62,74206.5,0.0,0.39981,0.00013,28.88553]
[1776265365443,38.62,74206.5,0.0,0.39981,0.00013,28.88553]
[1776265365472,38.62,74206.5,0.0,0.39981,0.00013,28.88553]
[1776265365506,38.62,74206.5,0.0,0.39981,0.00013,28.88553]
[1776265365968,38.62,74216.35,0.0,0.40112,0.00013,28.91421]
[1776265368122,38.62,74225.1,0.0,0.4023,0.00013,28.93952]
[1776265371396,38.62,74222.69,0.0,0.40198,0.00013,28.93264]
[1776265371405,38.62,74222.69,0.0,0.40198,0.00013,28.93264]
[1776265371451,38.62,74225.97,0.0,0.40242,0.00013,28.94208]
[1776265377442,38.62,74223.2,0.0,0.40205,0.00013,28.93418]
[1776265383011,38.63,74223.64,0.0,0.40212,0.00013,28.93553]
[1776265385501,38.63,74230.88,0.0,0.40309,0.00013,28.95629]
[1776265387310,38.63,74230.88,0.0,0.40309,0.00013,28.95629]
[1776265387353,38.63,74229.35,0.0,0.40288,0.00013,28.95195]
[1776265389664,38.63,74233.86,0.0,0.40349,0.00013,28.9648]
[1776265389941,38.63,74233.86,0.0,0.40349,0.00013,28.9648]
[1776265390017,38.63,74233.86,0.0,0.40349,0.00013,28.9648]
[1776265390070,38.63,74231.32,0.0,0.40315,0.00013,28.9576]
[1776265393790,38.63,74222.83,0.0,0.40202,0.00013,28.93338]
[1776265399599,38.63,74222.79,0.0,0.40202,0.00013,28.93337]
[1776265404634,38.63,74223.72,0.0,0.40215,0.00013,28.93613]
[1776265409669,38.63,74224.86,0.0,0.4023,0.00013,28.93948]
[1776265414704,38.64,74223.78,0.0,0.40215,0.00013,28.93355]
[1776265418223,38.64,74209.16,0.0,0.4002,0.00013,28.89123]
[1776265419842,38.63,74204.57,0.0,0.39958,0.00013,28.87774]
[1776265423249,38.63,74197.46,0.0,0.39863,0.00013,28.85677]
[1776265423286,38.63,74197.46,0.0,0.39863,0.00013,28.85677]
[1776265423297,38.63,74197.46,0.0,0.39863,0.00013,28.85677]
[1776265423320,38.63,74197.46,0.0,0.39863,0.00013,28.85677]
[1776265423375,38.63,74197.46,0.0,0.39863,0.00013,28.85677]
[1776265423350,38.63,74193.3,0.0,0.39807,0.00013,28.84436]
[1776265426525,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426593,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426650,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426682,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426713,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426806,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426834,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426861,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265426922,38.63,74191.96,0.0,0.39787,0.00013,28.84013]
[1776265427359,38.63,74187.26,0.0,0.39724,0.00013,28.82603]
[1776265428272,38.63,74187.26,0.0,0.39724,0.00013,28.82603]
[1776265429458,38.62,74184.5,0.0,0.39687,0.00013,28.81764]
[1776265431980,38.62,74184.71,0.0,0.39689,0.00013,28.8182]
[1776265432119,38.62,74184.71,0.0,0.39689,0.00013,28.8182]
[1776265432186,38.62,74186.99,0.0,0.39719,0.00013,28.82488]
[1776265433132,38.62,74196.16,0.0,0.39841,0.00013,28.85213]
[1776265434023,38.62,74196.16,0.0,0.39841,0.00013,28.85213]
[1776265434335,38.62,74196.16,0.0,0.39841,0.00013,28.85213]
[1776265434391,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265434526,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265434585,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265434706,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265434809,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265434959,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265435016,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265435107,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265435248,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265435309,38.62,74194.41,0.0,0.39817,0.00013,28.84688]
[1776265435349,38.62,74219.21,0.0,0.40149,0.00013,28.91947]
[1776265435946,38.62,74231.24,0.0,0.4031,0.00013,28.95401]
[1776265436806,38.62,74231.24,0.0,0.4031,0.00013,28.95401]
[1776265436896,38.62,74231.24,0.0,0.4031,0.00013,28.95401]
[1776265436918,38.62,74231.24,0.0,0.4031,0.00013,28.95401]
[1776265436924,38.62,74231.24,0.0,0.4031,0.00013,28.95401]
[1776265437020,38.62,74230.41,0.0,0.40299,0.00013,28.95165]
[1776265438993,38.62,74222.11,0.0,0.40188,0.00013,28.92787]
[1776265440759,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265440805,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265440908,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265441069,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265441147,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265441301,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265441336,38.62,74222.11,0.0,0.40188,0.00013,28.92789]
[1776265441352,38.62,74201.96,0.0,0.39918,0.00013,28.86919]
[1776265441453,38.62,74201.96,0.0,0.39918,0.00013,28.86919]
[1776265441954,38.62,74193.47,0.0,0.39804,0.00013,28.844]
[1776265445098,38.61,74196.52,0.0,0.39844,0.00013,28.85289]
[1776265446569,38.61,74195.45,0.0,0.39829,0.00013,28.84957]
[1776265446605,38.61,74195.45,0.0,0.39829,0.00013,28.84957]
[1776265446931,38.61,74194.42,0.0,0.39815,0.00013,28.84643]
[1776265448941,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449058,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449158,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449240,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449265,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449313,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449364,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449394,38.61,74189.98,0.0,0.39755,0.00013,28.83313]
[1776265449367,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265449945,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450036,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450120,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450184,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450201,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450297,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450379,38.61,74175.33,0.0,0.39559,0.00013,28.789]
[1776265450366,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450479,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450557,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450619,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450870,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450935,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450967,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265450995,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265451090,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265451362,38.61,74160.66,0.0,0.39363,0.00013,28.74415]
[1776265451191,38.61,74156.17,0.0,0.39303,0.00013,28.73026]
[1776265452390,38.61,74154.1,0.0,0.39275,0.00013,28.72382]
[1776265452743,38.61,74154.1,0.0,0.39275,0.00013,28.72382]
[1776265453323,38.61,74154.1,0.0,0.39275,0.00013,28.72382]
[1776265455727,38.6,74141.62,0.0,0.39109,0.00013,28.68485]
[1776265456015,38.6,74141.62,0.0,0.39109,0.00013,28.68485]
[1776265456051,38.6,74141.62,0.0,0.39109,0.00013,28.68485]
[1776265456083,38.6,74141.62,0.0,0.39109,0.00013,28.68485]
[1776265456110,38.6,74141.62,0.0,0.39109,0.00013,28.68485]
[1776265456153,38.6,74139.33,0.0,0.39078,0.00013,28.67765]
[1776265456645,38.6,74139.33,0.0,0.39078,0.00013,28.67765]
[1776265456682,38.6,74139.33,0.0,0.39078,0.00013,28.67765]
[1776265457263,38.6,74138.89,0.0,0.39072,0.00013,28.67626]
[1776265462372,38.6,74138.77,0.0,0.39071,0.00013,28.67588]
[1776265467050,38.6,74141.45,0.0,0.39107,0.00013,28.68434]
[1776265467184,38.6,74141.45,0.0,0.39107,0.00013,28.68434]
[1776265467195,38.6,74141.45,0.0,0.39107,0.00013,28.68434]
[1776265467241,38.6,74141.45,0.0,0.39107,0.00013,28.68434]
[1776265467406,38.61,74154.15,0.0,0.39276,0.00013,28.72394]
[1776265468776,38.6,74154.15,0.0,0.39276,0.00013,28.72393]
[1776265469229,38.6,74153.55,0.0,0.39268,0.00013,28.72205]
[1776265473597,38.6,74152.66,0.0,0.39254,0.00013,28.71633]
[1776265473741,38.6,74152.66,0.0,0.39254,0.00013,28.71633]
[1776265474006,38.6,74152.66,0.0,0.39254,0.00013,28.71633]
[1776265474334,38.6,74141.13,0.0,0.39101,0.00013,28.68034]
[1776265475633,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475695,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475725,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475734,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475757,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475784,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475795,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265475798,38.6,74141.13,0.0,0.39101,0.00013,28.68035]
[1776265476143,38.6,74132.64,0.0,0.38988,0.00013,28.65361]
[1776265481178,38.61,74129.62,0.0,0.38948,0.00013,28.64413]
[1776265482288,38.61,74119.35,0.0,0.38812,0.00013,28.61138]
[1776265487608,38.61,74116.85,0.0,0.38779,0.00013,28.60344]
[1776265487647,38.61,74116.85,0.0,0.38779,0.00013,28.60344]
[1776265487659,38.61,74116.85,0.0,0.38779,0.00013,28.60344]
[1776265487676,38.61,74116.85,0.0,0.38779,0.00013,28.60344]
[1776265487705,38.61,74116.85,0.0,0.38779,0.00013,28.60344]
[1776265488229,38.61,74117.48,0.0,0.38787,0.00013,28.60548]
[1776265489052,38.61,74117.48,0.0,0.38787,0.00013,28.60548]
[1776265489084,38.61,74117.48,0.0,0.38787,0.00013,28.60548]
[1776265489371,38.61,74120.28,0.0,0.38825,0.00013,28.61449]
[1776265491069,38.61,74120.28,0.0,0.38825,0.00013,28.6145]
[1776265491250,38.61,74119.76,0.0,0.38818,0.00013,28.61286]
[1776265492697,38.61,74120.15,0.0,0.38823,0.00013,28.61412]
[1776265493263,38.61,74121.89,0.0,0.38846,0.00013,28.61971]
[1776265498301,38.61,74121.93,0.0,0.38847,0.00013,28.61988]
[1776265499702,38.61,74128.1,0.0,0.38929,0.00013,28.63957]
[1776265499707,38.61,74128.1,0.0,0.38929,0.00013,28.63957]
[1776265499719,38.61,74128.1,0.0,0.38929,0.00013,28.63957]
[1776265499808,38.61,74128.1,0.0,0.38929,0.00013,28.63957]
[1776265500295,38.61,74128.1,0.0,0.38929,0.00013,28.63957]
[1776265502530,38.61,74126.16,0.0,0.38904,0.00013,28.63342]
[1776265502649,38.61,74126.16,0.0,0.38904,0.00013,28.63342]
[1776265502674,38.61,74126.16,0.0,0.38904,0.00013,28.63342]
[1776265503423,38.61,74134.37,0.0,0.39013,0.00013,28.65947]
[1776265504113,38.61,74134.37,0.0,0.39013,0.00013,28.65947]
[1776265504395,38.61,74125.68,0.0,0.38897,0.00013,28.63193]
[1776265508437,38.61,74127.24,0.0,0.38918,0.00013,28.6369]
[1776265509375,38.61,74130.24,0.0,0.38958,0.00013,28.64647]
[1776265514412,38.61,74131.57,0.0,0.38976,0.00013,28.65072]
[1776265518975,38.61,74128.63,0.0,0.38937,0.00013,28.6414]
[1776265519447,38.61,74123.82,0.0,0.38873,0.00013,28.62608]
[1776265521383,38.61,74121.92,0.0,0.38848,0.00013,28.62001]
[1776265521442,38.61,74121.92,0.0,0.38848,0.00013,28.62001]
[1776265521474,38.61,74121.92,0.0,0.38848,0.00013,28.62001]
[1776265522468,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265522725,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265523045,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265523165,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265523289,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265523497,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265523588,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524333,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524448,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524486,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524535,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524633,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524698,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524787,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524850,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524911,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265524977,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265525314,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265525444,38.61,74097.49,0.0,0.38524,0.00013,28.54097]
[1776265525496,38.61,74100.88,0.0,0.38568,0.00013,28.55194]
[1776265525569,38.61,74100.88,0.0,0.38568,0.00013,28.55194]
[1776265525757,38.61,74100.88,0.0,0.38568,0.00013,28.55194]
[1776265525761,38.61,74100.88,0.0,0.38568,0.00013,28.55194]
[1776265525970,38.61,74100.88,0.0,0.38568,0.00013,28.55194]
[1776265526500,38.61,74104.19,0.0,0.38611,0.00013,28.5626]
[1776265526728,38.61,74104.19,0.0,0.38611,0.00013,28.5626]
[1776265526772,38.61,74104.19,0.0,0.38611,0.00013,28.5626]
[1776265527509,38.61,74101.76,0.0,0.38578,0.00013,28.55456]
[1776265527730,38.61,74101.76,0.0,0.38578,0.00013,28.55456]
[1776265528578,38.61,74100.48,0.0,0.38562,0.00013,28.55038]
[1776265528594,38.61,74100.48,0.0,0.38562,0.00013,28.55038]
[1776265528600,38.61,74100.48,0.0,0.38562,0.00013,28.55038]
[1776265528625,38.61,74101.02,0.0,0.38569,0.00013,28.55211]
[1776265531690,38.61,74101.46,0.0,0.38574,0.00013,28.55349]
[1776265532131,38.6,74101.46,0.0,0.38573,0.00013,28.55051]
[1776265535642,38.6,74103.19,0.0,0.38595,0.00013,28.55594]
[1776265535741,38.6,74102.87,0.0,0.3859,0.00013,28.55489]
[1776265536805,38.6,74102.87,0.0,0.3859,0.00013,28.55489]
[1776265536999,38.6,74102.87,0.0,0.3859,0.00013,28.55489]
[1776265537057,38.6,74102.87,0.0,0.3859,0.00013,28.55489]
[1776265537240,38.6,74102.64,0.0,0.38587,0.00013,28.55402]
[1776265538147,38.6,74110.08,0.0,0.38685,0.00013,28.57812]
[1776265538525,38.6,74110.08,0.0,0.38685,0.00013,28.57812]
[1776265539012,38.6,74105.55,0.0,0.38625,0.00013,28.56335]
[1776265539687,38.6,74105.55,0.0,0.38625,0.00013,28.56335]
[1776265540101,38.6,74105.55,0.0,0.38625,0.00013,28.56335]
[1776265540228,38.6,74105.55,0.0,0.38625,0.00013,28.56335]
[1776265540463,38.6,74099.88,0.0,0.38549,0.00013,28.54483]
[1776265541745,38.6,74098.5,0.0,0.38531,0.00013,28.54029]
[1776265541800,38.6,74098.5,0.0,0.38531,0.00013,28.54029]
[1776265542927,38.6,74098.31,0.0,0.38528,0.00013,28.53967]
[1776265543108,38.6,74097.83,0.0,0.38522,0.00013,28.53806]
[1776265549156,38.59,74093.63,0.0,0.38464,0.00013,28.52385]
[1776265549690,38.59,74092.71,0.0,0.38451,0.00013,28.52062]
[1776265550278,38.59,74092.71,0.0,0.38451,0.00013,28.52062]
[1776265550459,38.59,74090.8,0.0,0.38426,0.00013,28.51432]
[1776265551321,38.59,74081.33,0.0,0.383,0.00013,28.48284]
[1776265552527,38.59,74081.33,0.0,0.383,0.00013,28.48284]
[1776265552361,38.59,74070.38,0.0,0.38154,0.00013,28.4461]
[1776265552958,38.58,74066.81,0.0,0.38106,0.00013,28.43399]
[1776265553949,38.58,74066.81,0.0,0.38106,0.00013,28.43399]
[1776265553986,38.58,74066.81,0.0,0.38106,0.00013,28.43399]
[1776265554714,38.58,74063.06,0.0,0.38057,0.00013,28.42126]
[1776265554764,38.58,74063.06,0.0,0.38057,0.00013,28.42126]
[1776265555390,38.58,74063.28,0.0,0.38059,0.00013,28.4219]
[1776265555927,38.58,74063.28,0.0,0.38059,0.00013,28.4219]
[1776265555946,38.58,74063.28,0.0,0.38059,0.00013,28.4219]
[1776265556042,38.58,74063.28,0.0,0.38059,0.00013,28.4219]
[1776265556071,38.58,74063.28,0.0,0.38059,0.00013,28.4219]
[1776265556143,38.58,74063.02,0.0,0.38055,0.00013,28.42097]
[1776265560044,38.58,74063.8,0.0,0.38065,0.00013,28.42351]
[1776265560314,38.58,74063.69,0.0,0.38063,0.00013,28.42305]
[1776265561889,38.58,74069.99,0.0,0.38147,0.00013,28.44426]
[1776265562007,38.58,74064.27,0.0,0.38071,0.00013,28.42496]
[1776265564538,38.58,74051.02,0.0,0.37895,0.00013,28.37974]
[1776265567542,38.58,74043.69,0.0,0.37798,0.00013,28.35454]
[1776265568086,38.58,74043.69,0.0,0.37798,0.00013,28.35454]
[1776265568170,38.58,74046.46,0.0,0.37835,0.00013,28.36406]
[1776265572135,38.58,74042.2,0.0,0.37778,0.00013,28.34937]
[1776265572354,38.58,74039.81,0.0,0.37747,0.00013,28.34112]
[1776265574156,38.58,74039.81,0.0,0.37747,0.00013,28.34112]
[1776265574257,38.58,74037.28,0.0,0.37713,0.00013,28.33239]
[1776265577817,38.58,74034.05,0.0,0.37671,0.00013,28.32122]
[1776265578220,38.58,74034.05,0.0,0.37671,0.00013,28.32122]
[1776265578235,38.58,74034.05,0.0,0.37671,0.00013,28.32122]
[1776265578261,38.58,74034.05,0.0,0.37671,0.00013,28.32122]
[1776265578269,38.58,74034.05,0.0,0.37671,0.00013,28.32122]
[1776265578336,38.58,74027.97,0.0,0.37591,0.00013,28.3]
[1776265580450,38.58,74016.93,0.0,0.37445,0.00013,28.26118]
[1776265585991,38.58,74016.88,0.0,0.37444,0.00013,28.26103]
[1776265589694,38.58,74025.97,0.0,0.37564,0.00013,28.29297]
[1776265590364,38.58,74025.97,0.0,0.37564,0.00013,28.29297]
[1776265590391,38.58,74025.97,0.0,0.37564,0.00013,28.29297]
[1776265590487,38.58,74028.9,0.0,0.37602,0.00013,28.30318]
[1776265592401,38.58,74028.9,0.0,0.37602,0.00013,28.30318]
[1776265592427,38.58,74030.44,0.0,0.37622,0.00013,28.30565]
[1776265597484,38.58,74031.58,0.0,0.37637,0.00013,28.30972]
[1776265600681,38.58,74030.44,0.0,0.37623,0.00013,28.30584]
[1776265601142,38.58,74030.44,0.0,0.37623,0.00013,28.30584]
[1776265601154,38.58,74030.44,0.0,0.37623,0.00013,28.30584]
[1776265601227,38.58,74030.44,0.0,0.37623,0.00013,28.30584]
[1776265601286,38.58,74030.44,0.0,0.37623,0.00013,28.30584]
[1776265601315,38.58,74030.44,0.0,0.37623,0.00013,28.30584]
[1776265601380,38.58,74040.01,0.0,0.37749,0.00013,28.33908]
[1776265602998,38.58,74047.31,0.0,0.37845,0.00013,28.36424]
[1776265603178,38.58,74047.31,0.0,0.37845,0.00013,28.36424]
[1776265603532,38.58,74049.32,0.0,0.37872,0.00013,28.37113]
[1776265604576,38.58,74060.04,0.0,0.38014,0.00013,28.40769]
[1776265605144,38.58,74060.04,0.0,0.38014,0.00013,28.40769]
[1776265605283,38.58,74060.04,0.0,0.38014,0.00013,28.40769]
[1776265605360,38.58,74061.51,0.0,0.38033,0.00013,28.41264]
[1776265606252,38.58,74061.51,0.0,0.38033,0.00013,28.41264]
[1776265606571,38.58,74065.28,0.0,0.38083,0.00013,28.42536]
[1776265606619,38.58,74065.28,0.0,0.38083,0.00013,28.42536]
[1776265607427,38.58,74065.28,0.0,0.38083,0.00013,28.42536]
[1776265607516,38.58,74065.54,0.0,0.38086,0.00013,28.42619]
[1776265608411,38.58,74065.54,0.0,0.38086,0.00013,28.42619]
[1776265608492,38.58,74065.54,0.0,0.38086,0.00013,28.42619]
[1776265608528,38.58,74065.54,0.0,0.38086,0.00013,28.42619]
[1776265608552,38.58,74065.54,0.0,0.38086,0.00013,28.42619]
[1776265608581,38.58,74065.54,0.0,0.38086,0.00013,28.42619]
[1776265608578,38.58,74070.94,0.0,0.38157,0.00013,28.44435]
[1776265608609,38.58,74070.94,0.0,0.38157,0.00013,28.44435]
[1776265608654,38.58,74070.94,0.0,0.38157,0.00013,28.44435]
[1776265609490,38.58,74079.57,0.0,0.38271,0.00013,28.4732]
[1776265610426,38.58,74079.57,0.0,0.38271,0.00013,28.4732]
[1776265610464,38.58,74079.57,0.0,0.38271,0.00013,28.4732]
[1776265612320,38.57,74078.01,0.0,0.3825,0.00013,28.46785]
[1776265612377,38.57,74078.01,0.0,0.3825,0.00013,28.46785]
[1776265612660,38.57,74074.26,0.0,0.382,0.00013,28.45524]
[1776265613123,38.57,74074.26,0.0,0.382,0.00013,28.45518]
[1776265617151,38.57,74074.36,0.0,0.382,0.00013,28.45535]
[1776265618205,38.57,74079.18,0.0,0.38264,0.00013,28.47142]
[1776265618649,38.57,74083.61,0.0,0.38322,0.00013,28.48611]
[1776265618716,38.57,74083.61,0.0,0.38322,0.00013,28.48611]
[1776265619396,38.57,74085.64,0.0,0.38349,0.00013,28.49278]
[1776265622013,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622081,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622107,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622127,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622163,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622194,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622401,38.57,74088.45,0.0,0.38386,0.00013,28.50195]
[1776265622487,38.56,74093.05,0.0,0.38446,0.00013,28.51706]
[1776265624809,38.56,74089.1,0.0,0.38393,0.00013,28.50386]
[1776265624873,38.56,74089.1,0.0,0.38393,0.00013,28.50386]
[1776265625555,38.56,74088.63,0.0,0.38387,0.00013,28.50222]
[1776265629189,38.56,74087.86,0.0,0.38375,0.00013,28.49945]
[1776265629276,38.56,74087.86,0.0,0.38375,0.00013,28.49945]
[1776265629327,38.56,74087.86,0.0,0.38375,0.00013,28.49945]
[1776265629358,38.56,74087.86,0.0,0.38375,0.00013,28.49945]
[1776265629399,38.56,74079.68,0.0,0.38267,0.00013,28.47218]
[1776265630127,38.56,74079.68,0.0,0.38267,0.00013,28.47218]
[1776265630192,38.56,74079.68,0.0,0.38267,0.00013,28.47218]
[1776265630495,38.56,74071.59,0.0,0.38159,0.00013,28.44501]
[1776265630980,38.56,74071.59,0.0,0.38159,0.00013,28.44501]
[1776265631250,38.56,74071.59,0.0,0.38159,0.00013,28.44497]
[1776265636074,38.55,74066.84,0.0,0.38095,0.00013,28.4288]
[1776265636208,38.55,74066.84,0.0,0.38095,0.00013,28.4288]
[1776265636308,38.55,74066.84,0.0,0.38095,0.00013,28.4288]
[1776265636315,38.55,74066.84,0.0,0.38095,0.00013,28.4288]
[1776265636586,38.55,74060.34,0.0,0.38009,0.00013,28.40674]
[1776265636962,38.55,74060.34,0.0,0.38009,0.00013,28.40674]
[1776265637066,38.55,74060.34,0.0,0.38009,0.00013,28.40674]
[1776265637136,38.55,74060.34,0.0,0.38009,0.00013,28.40674]
[1776265637609,38.55,74048.52,0.0,0.37852,0.00013,28.36632]
[1776265637693,38.55,74048.52,0.0,0.37852,0.00013,28.36632]
[1776265637780,38.55,74048.52,0.0,0.37852,0.00013,28.36632]
[1776265639001,38.55,74045.45,0.0,0.37812,0.00013,28.35576]
[1776265641019,38.55,74047.83,0.0,0.37843,0.00013,28.36395]
[1776265645071,38.55,74047.82,0.0,0.37843,0.00013,28.36391]
[1776265645352,38.55,74047.51,0.0,0.37839,0.00013,28.36285]
[1776265650520,38.55,74056.23,0.0,0.37955,0.00013,28.39274]
[1776265656065,38.55,74061.91,0.0,0.38028,0.00013,28.40908]
[1776265656519,38.55,74061.91,0.0,0.38028,0.00013,28.40908]
[1776265656601,38.55,74061.91,0.0,0.38028,0.00013,28.40908]
[1776265656590,38.55,74070.58,0.0,0.38143,0.00013,28.43837]
[1776265656726,38.55,74070.58,0.0,0.38143,0.00013,28.43837]
[1776265658060,38.55,74077.3,0.0,0.38232,0.00013,28.46091]
[1776265658932,38.55,74077.3,0.0,0.38232,0.00013,28.46088]
[1776265659029,38.55,74077.3,0.0,0.38232,0.00013,28.46088]
[1776265659097,38.55,74077.3,0.0,0.38232,0.00013,28.46088]
[1776265659113,38.55,74077.3,0.0,0.38232,0.00013,28.46088]
[1776265659533,38.55,74068.2,0.0,0.38111,0.00013,28.43025]
[1776265661126,38.55,74067.17,0.0,0.38097,0.00013,28.42674]
[1776265661182,38.55,74067.17,0.0,0.38097,0.00013,28.42674]
[1776265661414,38.55,74067.17,0.0,0.38097,0.00013,28.42674]
[1776265661439,38.55,74067.17,0.0,0.38097,0.00013,28.42674]
[1776265661493,38.55,74062.31,0.0,0.38033,0.00013,28.41025]
[1776265663353,38.55,74062.31,0.0,0.38033,0.00013,28.41023]
[1776265663360,38.55,74062.31,0.0,0.38033,0.00013,28.41023]
[1776265663546,38.55,74052.66,0.0,0.37905,0.00013,28.37733]
[1776265665544,38.55,74040.14,0.0,0.37739,0.00013,28.33421]
[1776265667529,38.55,74040.14,0.0,0.37739,0.00013,28.3342]
[1776265667592,38.55,74040.14,0.0,0.37739,0.00013,28.3342]
[1776265667623,38.55,74040.14,0.0,0.37739,0.00013,28.3342]
[1776265667652,38.55,74040.14,0.0,0.37739,0.00013,28.3342]
[1776265667559,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265667711,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265667712,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265667924,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265667968,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265667997,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265668028,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265668340,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265668397,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265668457,38.55,74031.66,0.0,0.37627,0.00013,28.30469]
[1776265668558,38.55,74031.2,0.0,0.37621,0.00013,28.30304]
[1776265669413,38.55,74031.2,0.0,0.37621,0.00013,28.30304]
[1776265669522,38.55,74031.2,0.0,0.37621,0.00013,28.30301]
[1776265671499,38.55,74026.89,0.0,0.37564,0.00013,28.28791]
[1776265671542,38.55,74026.89,0.0,0.37564,0.00013,28.28791]
[1776265671638,38.55,74022.53,0.0,0.37506,0.00013,28.27258]
[1776265673473,38.55,74022.05,0.0,0.37499,0.00013,28.27087]
[1776265673552,38.55,74022.05,0.0,0.37499,0.00013,28.27085]
[1776265676570,38.54,74007.06,0.0,0.373,0.00013,28.2175]
[1776265677226,38.54,74007.06,0.0,0.373,0.00013,28.2175]
[1776265677273,38.54,74007.06,0.0,0.373,0.00013,28.2175]
[1776265677281,38.54,74007.06,0.0,0.373,0.00013,28.2175]
[1776265677284,38.54,74007.06,0.0,0.373,0.00013,28.2175]
[1776265677576,38.54,74006.73,0.0,0.37296,0.00013,28.21621]
[1776265679380,38.54,74006.85,0.0,0.37297,0.00013,28.21652]
[1776265679591,38.54,74005.12,0.0,0.37273,0.00013,28.21023]
[1776265682123,38.54,73999.62,0.0,0.372,0.00013,28.19032]
[1776265682638,38.53,73999.62,0.0,0.372,0.00013,28.19021]
[1776265683628,38.53,73985.98,0.0,0.3702,0.00013,28.14091]
[1776265684267,38.53,73985.98,0.0,0.3702,0.00013,28.14091]
[1776265684350,38.53,73985.98,0.0,0.3702,0.00013,28.14091]
[1776265684560,38.53,73985.98,0.0,0.3702,0.00013,28.14091]
[1776265684654,38.53,73985.98,0.0,0.3702,0.00013,28.14091]
[1776265685132,38.53,73979.54,0.0,0.36935,0.00013,28.11742]
[1776265685162,38.53,73979.54,0.0,0.36935,0.00013,28.11742]
[1776265685312,38.53,73979.54,0.0,0.36935,0.00013,28.11742]
[1776265685566,38.53,73979.54,0.0,0.36935,0.00013,28.11742]
[1776265685668,38.53,73979.54,0.0,0.36935,0.00013,28.11742]
[1776265685651,38.53,73987.4,0.0,0.37038,0.00013,28.14594]
[1776265685860,38.53,73987.4,0.0,0.37038,0.00013,28.14594]
[1776265685923,38.53,73987.4,0.0,0.37038,0.00013,28.14594]
[1776265685993,38.53,73987.4,0.0,0.37038,0.00013,28.14594]
[1776265686828,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265686849,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265686853,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265686910,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265686932,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265686954,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265687085,38.53,73995.23,0.0,0.37141,0.00013,28.17414]
[1776265687657,38.53,74002.53,0.0,0.37236,0.00013,28.20025]
[1776265688078,38.53,74002.53,0.0,0.37236,0.00013,28.20025]
[1776265688163,38.53,74002.53,0.0,0.37236,0.00013,28.20025]
[1776265688664,38.53,73993.47,0.0,0.37117,0.00013,28.1676]
[1776265689321,38.53,73993.47,0.0,0.37117,0.00013,28.1676]
[1776265689707,38.53,73993.11,0.0,0.37112,0.00013,28.16622]
[1776265689716,38.53,73993.11,0.0,0.37112,0.00013,28.16622]
[1776265690679,38.53,73994.87,0.0,0.37134,0.00013,28.17248]
[1776265692701,38.53,73994.9,0.0,0.37134,0.00013,28.17241]
[1776265695316,38.52,74002.1,0.0,0.37228,0.00013,28.19808]
[1776265695392,38.52,74002.1,0.0,0.37228,0.00013,28.19808]
[1776265695402,38.52,74002.1,0.0,0.37228,0.00013,28.19808]
[1776265695493,38.52,74004.34,0.0,0.37257,0.00013,28.20599]
[1776265699741,38.52,74006.81,0.0,0.37288,0.00013,28.21447]
[1776265699759,38.52,74006.81,0.0,0.37288,0.00013,28.21447]
[1776265699842,38.52,74006.87,0.0,0.37289,0.00013,28.21457]
[1776265705054,38.51,74008.0,0.0,0.37302,0.00013,28.21817]
[1776265709890,38.5,74004.15,0.0,0.37249,0.00013,28.20382]
[1776265710077,38.5,74007.8,0.0,0.37296,0.00013,28.21675]
[1776265711295,38.5,74007.8,0.0,0.37296,0.00013,28.21675]
[1776265711905,38.5,74008.04,0.0,0.37297,0.00013,28.21443]
[1776265712317,38.5,74008.15,0.0,0.37298,0.00013,28.21471]
[1776265713540,38.5,74008.15,0.0,0.37298,0.00013,28.21471]
[1776265713606,38.5,74008.86,0.0,0.37307,0.00013,28.21713]
[1776265715426,38.5,74011.52,0.0,0.37342,0.00013,28.22661]
[1776265715957,38.5,74011.04,0.0,0.37335,0.00013,28.22467]
[1776265716058,38.5,74012.6,0.0,0.37355,0.00013,28.23022]
[1776265720487,38.49,74018.74,0.0,0.37435,0.00013,28.25164]
[1776265720583,38.49,74019.26,0.0,0.37441,0.00013,28.25325]
[1776265723397,38.49,74020.65,0.0,0.37459,0.00013,28.25814]
[1776265724027,38.49,74020.4,0.0,0.37456,0.00013,28.25719]
[1776265724061,38.49,74020.4,0.0,0.37456,0.00013,28.25719]
[1776265724266,38.49,74017.06,0.0,0.37412,0.00013,28.24538]
[1776265725281,38.49,74017.06,0.0,0.37412,0.00013,28.24538]
[1776265725709,38.49,74017.06,0.0,0.37412,0.00013,28.24538]
[1776265725378,38.49,74003.9,0.0,0.37237,0.00013,28.19835]
[1776265726686,38.49,74003.9,0.0,0.37237,0.00013,28.19835]
[1776265726381,38.48,74001.76,0.0,0.37209,0.00013,28.19058]
[1776265726822,38.48,74001.76,0.0,0.37209,0.00013,28.19058]
[1776265726825,38.48,74001.76,0.0,0.37209,0.00013,28.19058]
[1776265726840,38.48,74001.76,0.0,0.37209,0.00013,28.19058]
[1776265726887,38.48,74001.76,0.0,0.37209,0.00013,28.19058]
[1776265727697,38.48,74005.97,0.0,0.37264,0.00013,28.20557]
[1776265728169,38.48,74005.97,0.0,0.37264,0.00013,28.20557]
[1776265728180,38.48,74005.97,0.0,0.37264,0.00013,28.20557]
[1776265728201,38.48,74005.97,0.0,0.37264,0.00013,28.20557]
[1776265728271,38.48,74006.85,0.0,0.37275,0.00013,28.20862]
[1776265728864,38.48,74006.85,0.0,0.37275,0.00013,28.20862]
[1776265728922,38.48,74006.85,0.0,0.37275,0.00013,28.20862]
[1776265729265,38.48,74006.85,0.0,0.37275,0.00013,28.20862]
[1776265730199,38.48,74008.38,0.0,0.37295,0.00013,28.21398]
[1776265730206,38.48,74008.38,0.0,0.37295,0.00013,28.21398]
[1776265730518,38.48,74008.38,0.0,0.37295,0.00013,28.21398]
[1776265730733,38.48,74013.55,0.0,0.37363,0.00013,28.23231]
[1776265730819,38.48,74013.55,0.0,0.37363,0.00013,28.23231]
[1776265731023,38.48,74013.55,0.0,0.37363,0.00013,28.23231]
[1776265731089,38.48,74013.55,0.0,0.37363,0.00013,28.23231]
[1776265731142,38.48,74013.55,0.0,0.37363,0.00013,28.23231]
[1776265731518,38.48,74013.55,0.0,0.37363,0.00013,28.23231]
[1776265731535,38.48,74021.28,0.0,0.37465,0.00013,28.25969]
[1776265732538,38.48,74021.28,0.0,0.37465,0.00013,28.25969]
[1776265734000,38.48,74024.15,0.0,0.37501,0.00013,28.26948]
[1776265734262,38.48,74024.15,0.0,0.37501,0.00013,28.26948]
[1776265734283,38.48,74020.7,0.0,0.37455,0.00013,28.2572]
[1776265740392,38.47,74022.23,0.0,0.37474,0.00013,28.26216]
[1776265741672,38.47,74023.52,0.0,0.3749,0.00013,28.26647]
[1776265742066,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742416,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742448,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742460,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742527,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742568,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742682,38.47,74022.7,0.0,0.37478,0.00013,28.26346]
[1776265742676,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265742767,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265742803,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265742884,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265742919,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265742950,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265742983,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265743014,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265743045,38.46,74023.01,0.0,0.37482,0.00013,28.26444]
[1776265743640,38.46,74040.04,0.0,0.37707,0.00013,28.32404]
[1776265744469,38.46,74040.04,0.0,0.37707,0.00013,28.32404]
[1776265744477,38.46,74040.04,0.0,0.37707,0.00013,28.32404]
[1776265744492,38.46,74043.5,0.0,0.37753,0.00013,28.33599]
[1776265748536,38.46,74039.28,0.0,0.37696,0.00013,28.32115]
[1776265748625,38.46,74039.29,0.0,0.37696,0.00013,28.32112]
[1776265752092,38.46,74032.08,0.0,0.376,0.00013,28.29578]
[1776265752161,38.46,74032.08,0.0,0.376,0.00013,28.29578]
[1776265752176,38.46,74032.08,0.0,0.376,0.00013,28.29578]
[1776265752192,38.46,74032.08,0.0,0.376,0.00013,28.29578]
[1776265752221,38.46,74032.08,0.0,0.376,0.00013,28.29578]
[1776265752294,38.46,74019.48,0.0,0.37433,0.00013,28.25143]
[1776265753295,38.46,74019.48,0.0,0.37433,0.00013,28.25143]
[1776265753361,38.46,74015.43,0.0,0.37379,0.00013,28.23699]
[1776265754412,38.46,74015.43,0.0,0.37379,0.00013,28.23699]
[1776265754541,38.46,74015.43,0.0,0.37379,0.00013,28.23699]
[1776265754550,38.46,74015.43,0.0,0.37379,0.00013,28.23699]
[1776265754642,38.46,74015.65,0.0,0.37382,0.00013,28.23768]
[1776265759692,38.45,74016.28,0.0,0.37389,0.00013,28.23965]
[1776265761891,38.45,74014.48,0.0,0.37364,0.00013,28.23289]
[1776265762028,38.45,74014.48,0.0,0.37364,0.00013,28.23289]
[1776265762058,38.45,74014.48,0.0,0.37364,0.00013,28.23289]
[1776265762156,38.45,74014.48,0.0,0.37364,0.00013,28.23289]
[1776265762238,38.45,74014.48,0.0,0.37364,0.00013,28.23289]
[1776265762573,38.45,73997.78,0.0,0.37143,0.00013,28.17295]
[1776265762775,38.45,73997.78,0.0,0.37143,0.00013,28.17295]
[1776265762862,38.45,73997.78,0.0,0.37143,0.00013,28.17295]
[1776265762922,38.45,73997.78,0.0,0.37143,0.00013,28.17295]
[1776265763264,38.45,73990.72,0.0,0.37049,0.00013,28.14741]
[1776265764674,38.45,73990.72,0.0,0.37049,0.00013,28.14741]
[1776265764717,38.45,73990.72,0.0,0.37049,0.00013,28.14741]
[1776265764610,38.45,73991.64,0.0,0.37061,0.00013,28.15058]
[1776265764768,38.45,73991.64,0.0,0.37061,0.00013,28.15058]
[1776265765152,38.45,73991.64,0.0,0.37061,0.00013,28.15058]
[1776265765347,38.45,73995.98,0.0,0.37118,0.00013,28.16628]
[1776265767209,38.44,73999.74,0.0,0.37167,0.00013,28.17968]
[1776265768701,38.44,74000.09,0.0,0.37172,0.00013,28.18094]
[1776265769624,38.44,74000.09,0.0,0.37171,0.00013,28.18084]
[1776265769700,38.44,74000.09,0.0,0.37171,0.00013,28.18084]
[1776265770727,38.44,73996.3,0.0,0.3712,0.00013,28.16698]
[1776265770768,38.44,73996.3,0.0,0.3712,0.00013,28.16698]
[1776265770852,38.44,73992.58,0.0,0.37071,0.00013,28.15353]
[1776265770881,38.44,73992.58,0.0,0.37071,0.00013,28.15353]
[1776265771450,38.44,73989.94,0.0,0.37035,0.00013,28.14081]
[1776265772763,38.44,73989.94,0.0,0.37035,0.00013,28.14081]
[1776265773698,38.44,73993.55,0.0,0.37082,0.00013,28.15375]
[1776265774361,38.44,73993.55,0.0,0.37082,0.00013,28.15375]
[1776265774807,38.44,73999.31,0.0,0.37158,0.00013,28.17456]
[1776265775527,38.43,74003.69,0.0,0.37215,0.00013,28.19014]
[1776265776578,38.43,74003.69,0.0,0.37215,0.00013,28.19014]
[1776265776631,38.43,74003.69,0.0,0.37215,0.00013,28.19014]
[1776265778171,38.43,74008.59,0.0,0.37279,0.00013,28.2076]
[1776265778201,38.43,74008.59,0.0,0.37279,0.00013,28.2076]
[1776265778282,38.43,74008.59,0.0,0.37279,0.00013,28.2076]
[1776265778673,38.43,74008.59,0.0,0.37279,0.00013,28.2076]
[1776265778793,38.43,74015.76,0.0,0.37373,0.00013,28.23294]
[1776265778954,38.43,74015.76,0.0,0.37373,0.00013,28.23294]
[1776265779326,38.43,74033.5,0.0,0.37608,0.00013,28.29553]
[1776265780567,38.43,74033.5,0.0,0.37608,0.00013,28.29553]
[1776265780609,38.43,74033.5,0.0,0.37608,0.00013,28.29553]
[1776265780705,38.43,74035.24,0.0,0.3763,0.00013,28.30154]
[1776265782590,38.43,74034.89,0.0,0.37625,0.00013,28.30026]
[1776265782696,38.43,74034.89,0.0,0.37625,0.00013,28.30026]
[1776265782974,38.43,74034.45,0.0,0.3762,0.00013,28.29871]
[1776265782982,38.43,74034.45,0.0,0.3762,0.00013,28.29871]
[1776265783520,38.43,74034.24,0.0,0.37617,0.00013,28.29796]
[1776265788855,38.43,74035.3,0.0,0.37631,0.00013,28.30162]
[1776265793074,38.43,74033.75,0.0,0.3761,0.00013,28.29616]
[1776265793217,38.43,74033.75,0.0,0.3761,0.00013,28.29616]
[1776265793460,38.43,74033.75,0.0,0.3761,0.00013,28.29616]
[1776265793652,38.43,74022.0,0.0,0.37454,0.00013,28.25476]
[1776265794519,38.43,74022.0,0.0,0.37454,0.00013,28.25476]
[1776265794552,38.43,74022.0,0.0,0.37454,0.00013,28.25476]
[1776265794765,38.43,74021.27,0.0,0.37444,0.00013,28.25217]
[1776265795091,38.43,74021.27,0.0,0.37444,0.00013,28.25217]
[1776265795190,38.43,74021.27,0.0,0.37444,0.00013,28.25217]
[1776265795444,38.43,74021.27,0.0,0.37444,0.00013,28.25219]
[1776265797107,38.43,74022.69,0.0,0.37463,0.00013,28.25723]
[1776265797458,38.43,74021.32,0.0,0.37445,0.00013,28.2524]
[1776265799121,38.43,74025.18,0.0,0.37496,0.00013,28.26605]
[1776265799471,38.43,74027.09,0.0,0.37522,0.00013,28.27278]
[1776265801252,38.43,74027.3,0.0,0.37524,0.00013,28.27353]
[1776265801665,38.43,74019.54,0.0,0.37422,0.00013,28.24612]
[1776265803604,38.43,74015.5,0.0,0.37368,0.00013,28.23168]
[1776265806623,38.43,74015.98,0.0,0.37374,0.00013,28.23329]
[1776265806659,38.43,74015.98,0.0,0.37374,0.00013,28.23329]
[1776265806810,38.42,74019.72,0.0,0.37423,0.00013,28.24651]
[1776265806931,38.42,74019.72,0.0,0.37423,0.00013,28.24651]
[1776265806992,38.42,74019.72,0.0,0.37423,0.00013,28.24651]
[1776265807555,38.42,74007.55,0.0,0.37262,0.00013,28.2031]
[1776265809240,38.42,74004.78,0.0,0.37225,0.00013,28.19314]
[1776265809257,38.42,74004.78,0.0,0.37225,0.00013,28.19314]
[1776265809542,38.42,74004.78,0.0,0.37225,0.00013,28.19312]
[1776265813286,38.42,74002.18,0.0,0.37191,0.00013,28.18372]
[1776265813366,38.42,74002.18,0.0,0.37191,0.00013,28.18372]
[1776265813792,38.42,73990.21,0.0,0.37032,0.00013,28.14034]
[1776265815334,38.42,73992.87,0.0,0.37067,0.00013,28.14993]
[1776265815345,38.42,73992.87,0.0,0.37067,0.00013,28.14993]
[1776265815687,38.42,73989.65,0.0,0.37024,0.00013,28.13817]
[1776265821805,38.42,73994.81,0.0,0.37091,0.00013,28.15651]
[1776265822861,38.42,73996.51,0.0,0.37113,0.00013,28.1626]
[1776265822883,38.42,73996.51,0.0,0.37113,0.00013,28.1626]
[1776265823414,38.42,73996.51,0.0,0.37113,0.00013,28.1626]
[1776265823649,38.41,74006.1,0.0,0.37239,0.00013,28.19707]
[1776265826680,38.41,74012.38,0.0,0.37321,0.00013,28.21928]
[1776265827447,38.41,74012.38,0.0,0.37321,0.00013,28.21928]
[1776265827676,38.41,74010.44,0.0,0.37295,0.00013,28.21225]
[1776265828398,38.41,74010.44,0.0,0.37295,0.00013,28.21225]
[1776265828681,38.41,73993.65,0.0,0.37073,0.00013,28.15171]
[1776265829159,38.41,73993.65,0.0,0.37073,0.00013,28.15171]
[1776265829688,38.41,73997.33,0.0,0.37121,0.00013,28.16497]
[1776265830154,38.41,73997.33,0.0,0.37121,0.00013,28.16497]
[1776265830847,38.41,73999.21,0.0,0.37146,0.00013,28.17176]
[1776265830869,38.41,73999.21,0.0,0.37146,0.00013,28.17176]
[1776265831805,38.41,73995.06,0.0,0.3709,0.00013,28.15365]
[1776265832759,38.41,73995.06,0.0,0.3709,0.00013,28.15365]
[1776265832837,38.41,73990.74,0.0,0.37032,0.00013,28.1379]
[1776265832844,38.41,73990.74,0.0,0.37032,0.00013,28.1379]
[1776265832894,38.41,73990.74,0.0,0.37032,0.00013,28.1379]
[1776265833717,38.41,73990.74,0.0,0.37032,0.00013,28.13783]
[1776265838756,38.4,73984.0,0.0,0.36942,0.00013,28.11299]
[1776265839605,38.4,73984.0,0.0,0.36942,0.00013,28.11299]
[1776265839664,38.4,73984.0,0.0,0.36942,0.00013,28.11299]
[1776265841387,38.4,73988.96,0.0,0.37007,0.00013,28.13098]
[1776265841646,38.4,73988.96,0.0,0.37007,0.00013,28.13098]
[1776265844916,38.4,73993.25,0.0,0.37062,0.00013,28.14631]
[1776265845804,38.4,73992.87,0.0,0.37057,0.00013,28.14487]
[1776265847260,38.4,73993.16,0.0,0.37061,0.00013,28.14585]
[1776265847433,38.4,73993.16,0.0,0.37061,0.00013,28.14585]
[1776265850901,38.39,73991.67,0.0,0.3704,0.00013,28.14016]
[1776265851793,38.39,73991.67,0.0,0.3704,0.00013,28.14016]
[1776265856232,38.39,73994.66,0.0,0.37078,0.00013,28.15074]
[1776265856582,38.39,73993.96,0.0,0.37068,0.00013,28.14805]
[1776265857510,38.39,73993.96,0.0,0.37068,0.00013,28.14805]
[1776265857578,38.39,73993.96,0.0,0.37068,0.00013,28.14805]
[1776265857606,38.39,73993.96,0.0,0.37068,0.00013,28.14805]
[1776265857636,38.39,73993.96,0.0,0.37068,0.00013,28.14805]
[1776265860575,38.39,73985.37,0.0,0.36954,0.00013,28.11657]
[1776265861829,38.39,73985.65,0.0,0.36958,0.00013,28.11754]
[1776265861859,38.39,73987.57,0.0,0.36983,0.00013,28.1245]
[1776265865223,38.38,73994.12,0.0,0.37069,0.00013,28.14814]
[1776265865264,38.38,73994.12,0.0,0.37069,0.00013,28.14814]
[1776265865938,38.38,73996.18,0.0,0.37096,0.00013,28.15561]
[1776265866015,38.38,73996.18,0.0,0.37096,0.00013,28.15561]
[1776265867963,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868007,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868275,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868406,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868449,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868530,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868636,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868670,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868738,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868816,38.38,73999.33,0.0,0.37136,0.00013,28.16678]
[1776265868827,38.38,74000.0,0.0,0.37145,0.00013,28.16912]
[1776265869635,38.38,74011.56,0.0,0.37298,0.00013,28.21058]
[1776265870432,38.38,74011.56,0.0,0.37298,0.00013,28.21058]
[1776265870546,38.38,74011.56,0.0,0.37298,0.00013,28.21058]
[1776265870873,38.38,74022.61,0.0,0.37444,0.00013,28.24993]
[1776265871612,38.38,74034.81,0.0,0.37606,0.00013,28.2929]
[1776265872023,38.38,74034.81,0.0,0.37606,0.00013,28.2929]
[1776265872105,38.38,74034.81,0.0,0.37606,0.00013,28.2929]
[1776265872553,38.38,74034.81,0.0,0.37606,0.00013,28.2929]
[1776265872595,38.38,74044.52,0.0,0.37734,0.00013,28.32676]
[1776265873845,38.38,74044.52,0.0,0.37734,0.00013,28.32676]
[1776265873852,38.38,74044.52,0.0,0.37734,0.00013,28.32676]
[1776265873867,38.38,74045.06,0.0,0.37741,0.00013,28.32857]
[1776265876187,38.38,74047.56,0.0,0.37774,0.00013,28.33719]
[1776265876238,38.38,74047.56,0.0,0.37774,0.00013,28.33719]
[1776265876285,38.38,74050.23,0.0,0.37809,0.00013,28.34638]
[1776265878127,38.38,74052.03,0.0,0.37833,0.00013,28.35254]
[1776265878350,38.38,74052.07,0.0,0.37834,0.00013,28.35271]
[1776265879789,38.38,74052.07,0.0,0.37834,0.00013,28.35271]
[1776265879809,38.38,74052.13,0.0,0.37835,0.00013,28.35299]
[1776265884859,38.38,74051.22,0.0,0.37824,0.00013,28.35003]
[1776265885003,38.38,74051.22,0.0,0.37824,0.00013,28.35003]
[1776265885094,38.38,74051.22,0.0,0.37824,0.00013,28.35003]
[1776265888687,38.38,74044.92,0.0,0.3774,0.00013,28.32823]
[1776265888744,38.38,74044.92,0.0,0.3774,0.00013,28.32823]
[1776265888783,38.38,74044.78,0.0,0.37738,0.00013,28.32774]
[1776265893787,38.38,74044.63,0.0,0.37735,0.00013,28.32427]
[1776265899188,38.38,74045.83,0.0,0.37751,0.00013,28.32845]
[1776265900375,38.38,74045.83,0.0,0.37751,0.00013,28.32845]
[1776265900456,38.38,74045.83,0.0,0.37751,0.00013,28.32845]
[1776265900491,38.38,74045.83,0.0,0.37751,0.00013,28.32845]
[1776265900593,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265900944,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265900975,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265901003,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265901091,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265901097,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265901229,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265901351,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265901378,38.38,74046.15,0.0,0.37755,0.00013,28.32956]
[1776265902421,38.38,74053.01,0.0,0.37846,0.00013,28.3533]
[1776265902435,38.38,74053.01,0.0,0.37846,0.00013,28.3533]
[1776265902442,38.38,74053.01,0.0,0.37846,0.00013,28.3533]
[1776265902497,38.38,74053.01,0.0,0.37846,0.00013,28.3533]
[1776265902519,38.38,74053.01,0.0,0.37846,0.00013,28.3533]
[1776265902840,38.38,74056.93,0.0,0.37899,0.00013,28.36689]
[1776265903777,38.38,74056.93,0.0,0.37899,0.00013,28.36689]
[1776265903788,38.38,74056.93,0.0,0.37899,0.00013,28.36689]
[1776265903792,38.38,74056.93,0.0,0.37899,0.00013,28.36689]
[1776265903799,38.38,74056.93,0.0,0.37899,0.00013,28.36689]
[1776265903809,38.38,74046.92,0.0,0.37766,0.00013,28.33234]
[1776265906454,38.38,74041.87,0.0,0.37699,0.00013,28.31482]
[1776265906556,38.38,74043.32,0.0,0.37718,0.00013,28.31995]
[1776265912441,38.38,74044.45,0.0,0.37734,0.00013,28.32407]
[1776265914707,38.38,74044.45,0.0,0.37734,0.00013,28.32411]
[1776265914942,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265914947,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915192,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915208,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915250,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915311,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915400,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915461,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915521,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915551,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915612,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915641,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915756,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915762,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915765,38.39,74047.25,0.0,0.37772,0.00013,28.3339]
[1776265915848,38.39,74065.96,0.0,0.38021,0.00013,28.39826]
[1776265916848,38.39,74066.14,0.0,0.38023,0.00013,28.39889]
[1776265917990,38.39,74060.83,0.0,0.37953,0.00013,28.38076]
[1776265918040,38.39,74060.83,0.0,0.37953,0.00013,28.38076]
[1776265918615,38.39,74060.83,0.0,0.37953,0.00013,28.38076]
[1776265920640,38.39,74055.07,0.0,0.37876,0.00013,28.36101]
[1776265920739,38.39,74054.88,0.0,0.37874,0.00013,28.36037]
[1776265921279,38.39,74054.88,0.0,0.37874,0.00013,28.36037]
[1776265921505,38.39,74054.88,0.0,0.37874,0.00013,28.36037]
[1776265921595,38.39,74054.88,0.0,0.37874,0.00013,28.36037]
[1776265921718,38.39,74054.88,0.0,0.37874,0.00013,28.36037]
[1776265921773,38.39,74077.62,0.0,0.38176,0.00013,28.43786]
[1776265922124,38.39,74077.62,0.0,0.38176,0.00013,28.43786]
[1776265922260,38.39,74077.62,0.0,0.38176,0.00013,28.43786]
[1776265922537,38.39,74077.62,0.0,0.38176,0.00013,28.43786]
[1776265922711,38.39,74077.62,0.0,0.38176,0.00013,28.43786]
[1776265922834,38.39,74077.62,0.0,0.38176,0.00013,28.43786]
[1776265922879,38.39,74096.68,0.0,0.3843,0.00013,28.50156]
[1776265923124,38.39,74096.68,0.0,0.3843,0.00013,28.50156]
[1776265923343,38.39,74096.68,0.0,0.3843,0.00013,28.50156]
[1776265923457,38.39,74096.68,0.0,0.3843,0.00013,28.50156]
[1776265923689,38.39,74096.68,0.0,0.3843,0.00013,28.50156]
[1776265923980,38.39,74106.24,0.0,0.38558,0.00013,28.53309]
[1776265924213,38.39,74106.24,0.0,0.38558,0.00013,28.53309]
[1776265924291,38.39,74106.24,0.0,0.38558,0.00013,28.53309]
[1776265924464,38.39,74106.24,0.0,0.38558,0.00013,28.53309]
[1776265924801,38.39,74106.24,0.0,0.38558,0.00013,28.53309]
[1776265924821,38.39,74106.24,0.0,0.38558,0.00013,28.53304]
[1776265924988,38.39,74106.24,0.0,0.38558,0.00013,28.53304]
[1776265925192,38.39,74106.24,0.0,0.38558,0.00013,28.53304]
[1776265925288,38.39,74106.24,0.0,0.38558,0.00013,28.53304]
[1776265925831,38.39,74106.24,0.0,0.38558,0.00013,28.53304]
[1776265925850,38.39,74106.24,0.0,0.38558,0.00013,28.53304]
[1776265925917,38.39,74075.15,0.0,0.38143,0.00013,28.42946]
[1776265925986,38.39,74075.15,0.0,0.38143,0.00013,28.42946]
[1776265926501,38.39,74075.15,0.0,0.38143,0.00013,28.42946]
[1776265926786,38.39,74075.15,0.0,0.38143,0.00013,28.42946]
[1776265926832,38.39,74073.02,0.0,0.38115,0.00013,28.42226]
[1776265928495,38.39,74073.02,0.0,0.38115,0.00013,28.42226]
[1776265928517,38.39,74073.02,0.0,0.38115,0.00013,28.42226]
[1776265928606,38.39,74073.02,0.0,0.38115,0.00013,28.42226]
[1776265928627,38.39,74070.5,0.0,0.38081,0.00013,28.41361]
[1776265929462,38.39,74070.5,0.0,0.38081,0.00013,28.41361]
[1776265929494,38.39,74070.5,0.0,0.38081,0.00013,28.41361]
[1776265929645,38.39,74070.5,0.0,0.38081,0.00013,28.41361]
[1776265929715,38.39,74070.5,0.0,0.38081,0.00013,28.41361]
[1776265929734,38.39,74070.5,0.0,0.38081,0.00013,28.41361]
[1776265929838,38.39,74061.72,0.0,0.37964,0.00013,28.38368]
[1776265930690,38.38,74078.11,0.0,0.38182,0.00013,28.43934]
[1776265931613,38.38,74078.11,0.0,0.38182,0.00013,28.43934]
[1776265931918,38.38,74078.11,0.0,0.38182,0.00013,28.43934]
[1776265931991,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932022,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932069,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932126,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932156,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932281,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932319,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932356,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932436,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932539,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932635,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932738,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932853,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932860,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932913,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932941,38.39,74079.31,0.0,0.38198,0.00013,28.44339]
[1776265932881,38.38,74094.38,0.0,0.38399,0.00013,28.49376]
[1776265933428,38.38,74094.38,0.0,0.38399,0.00013,28.49376]
[1776265933528,38.38,74094.38,0.0,0.38399,0.00013,28.49376]
[1776265933603,38.38,74094.38,0.0,0.38399,0.00013,28.49376]
[1776265933610,38.38,74094.38,0.0,0.38399,0.00013,28.49376]
[1776265933616,38.38,74094.38,0.0,0.38399,0.00013,28.49376]
[1776265933940,38.38,74109.22,0.0,0.38597,0.00013,28.54266]
[1776265933951,38.38,74109.22,0.0,0.38597,0.00013,28.54266]
[1776265934750,38.38,74115.08,0.0,0.38675,0.00013,28.56173]
[1776265935696,38.38,74117.15,0.0,0.38702,0.00013,28.56838]
[1776265937927,38.38,74107.59,0.0,0.38574,0.00013,28.537]
[1776265937977,38.38,74107.59,0.0,0.38574,0.00013,28.537]
[1776265938495,38.38,74107.59,0.0,0.38574,0.00013,28.537]
[1776265938670,38.38,74105.14,0.0,0.3854,0.00013,28.52887]
[1776265939990,38.38,74102.61,0.0,0.38506,0.00013,28.52047]
[1776265940517,38.38,74102.61,0.0,0.38506,0.00013,28.52039]
[1776265942904,38.37,74082.66,0.0,0.38239,0.00013,28.45388]
[1776265943329,38.37,74082.66,0.0,0.38239,0.00013,28.45388]
[1776265943443,38.37,74082.66,0.0,0.38239,0.00013,28.45388]
[1776265943491,38.37,74082.66,0.0,0.38239,0.00013,28.45388]
[1776265943813,38.37,74082.66,0.0,0.38239,0.00013,28.45388]
[1776265943966,38.37,74043.34,0.0,0.37715,0.00013,28.31921]
[1776265944206,38.37,74043.34,0.0,0.37715,0.00013,28.31921]
[1776265944427,38.37,74043.34,0.0,0.37715,0.00013,28.31921]
[1776265944492,38.37,74043.34,0.0,0.37715,0.00013,28.31921]
[1776265944721,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945083,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945253,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945342,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945490,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945579,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945642,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945711,38.37,74056.09,0.0,0.37885,0.00013,28.36334]
[1776265945723,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946153,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946275,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946348,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946437,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946624,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946720,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946749,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946843,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946905,38.37,74057.82,0.0,0.37908,0.00013,28.36934]
[1776265946944,38.37,74053.49,0.0,0.3785,0.00013,28.35445]
[1776265947200,38.37,74053.49,0.0,0.3785,0.00013,28.35445]
[1776265947305,38.37,74053.49,0.0,0.3785,0.00013,28.35445]
[1776265947410,38.37,74053.49,0.0,0.3785,0.00013,28.35445]
[1776265947890,38.37,74053.49,0.0,0.3785,0.00013,28.35445]
[1776265947573,38.37,74053.49,0.0,0.3785,0.00013,28.35447]
[1776265949242,38.37,74048.56,0.0,0.37785,0.00013,28.33746]
[1776265950254,38.37,74048.88,0.0,0.37789,0.00013,28.33852]
[1776265950487,38.37,74048.88,0.0,0.37789,0.00013,28.33852]
[1776265952525,38.37,74049.13,0.0,0.37791,0.00013,28.33635]
[1776265952782,38.37,74049.13,0.0,0.37791,0.00013,28.33635]
[1776265954191,38.37,74048.61,0.0,0.37784,0.00013,28.33445]
[1776265956229,38.37,74052.36,0.0,0.37833,0.00013,28.34734]
[1776265956238,38.37,74052.36,0.0,0.37833,0.00013,28.34734]
[1776265956635,38.37,74052.36,0.0,0.37833,0.00013,28.3473]
[1776265961670,38.37,74051.92,0.0,0.37826,0.00013,28.34555]
[1776265966913,38.36,74052.74,0.0,0.37836,0.00013,28.3482]
[1776265966932,38.36,74052.74,0.0,0.37836,0.00013,28.3482]
[1776265966945,38.36,74052.74,0.0,0.37836,0.00013,28.3482]
[1776265967977,38.36,74052.74,0.0,0.37836,0.00013,28.34812]
[1776265968358,38.36,74052.74,0.0,0.37836,0.00013,28.34812]
[1776265968697,38.36,74052.74,0.0,0.37836,0.00013,28.34812]
[1776265968799,38.36,74054.45,0.0,0.37858,0.00013,28.35398]
[1776265973584,38.36,74056.13,0.0,0.37881,0.00013,28.35981]
[1776265973983,38.36,74068.29,0.0,0.38043,0.00013,28.40147]
[1776265974746,38.36,74068.29,0.0,0.38043,0.00013,28.40147]
[1776265974883,38.36,74068.29,0.0,0.38043,0.00013,28.40147]
[1776265974940,38.36,74068.29,0.0,0.38043,0.00013,28.40147]
[1776265976488,38.36,74070.42,0.0,0.38071,0.00013,28.40876]
[1776265976501,38.36,74070.42,0.0,0.38071,0.00013,28.40876]
[1776265976574,38.36,74070.42,0.0,0.38071,0.00013,28.40876]
[1776265976849,38.36,74073.17,0.0,0.38108,0.00013,28.41811]
[1776265978498,38.36,74073.17,0.0,0.38108,0.00013,28.41811]
[1776265978810,38.36,74073.41,0.0,0.38111,0.00013,28.41893]
[1776265981689,38.36,74072.33,0.0,0.38097,0.00013,28.41526]
[1776265981769,38.36,74072.33,0.0,0.38097,0.00013,28.41526]
[1776265981969,38.36,74072.33,0.0,0.38097,0.00013,28.41526]
[1776265982043,38.36,74074.91,0.0,0.38131,0.00013,28.424]
[1776265982550,38.36,74074.91,0.0,0.38131,0.00013,28.424]
[1776265982837,38.36,74074.75,0.0,0.38129,0.00013,28.42345]
[1776265986300,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986611,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986783,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986819,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986854,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986914,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986972,38.36,74079.25,0.0,0.38189,0.00013,28.43862]
[1776265986956,38.36,74087.06,0.0,0.38293,0.00013,28.46484]
[1776265988766,38.36,74087.06,0.0,0.38293,0.00013,28.46482]
[1776265988879,38.36,74095.17,0.0,0.38401,0.00013,28.49182]
[1776265989921,38.36,74095.17,0.0,0.38401,0.00013,28.49182]
[1776265989937,38.36,74095.56,0.0,0.38406,0.00013,28.49307]
[1776265990083,38.36,74095.56,0.0,0.38406,0.00013,28.49307]
[1776265990206,38.36,74095.56,0.0,0.38406,0.00013,28.49307]
[1776265990653,38.36,74095.56,0.0,0.38406,0.00013,28.49307]
[1776265990893,38.36,74095.56,0.0,0.38406,0.00013,28.49302]
[1776265991900,38.36,74107.04,0.0,0.38559,0.00013,28.53088]
[1776265992315,38.36,74107.04,0.0,0.38559,0.00013,28.53088]
[1776265992906,38.36,74108.29,0.0,0.38575,0.00013,28.53491]
[1776265997942,38.35,74107.55,0.0,0.38564,0.00013,28.53213]
[1776266002227,38.35,74102.21,0.0,0.38491,0.00013,28.51425]
[1776266002650,38.35,74102.21,0.0,0.38491,0.00013,28.51425]
[1776266002661,38.35,74102.21,0.0,0.38491,0.00013,28.51425]
[1776266002795,38.35,74102.21,0.0,0.38491,0.00013,28.51425]
[1776266002825,38.35,74102.21,0.0,0.38491,0.00013,28.51425]
[1776266002977,38.35,74100.3,0.0,0.38465,0.00013,28.50787]
[1776266005900,38.35,74099.55,0.0,0.38454,0.00013,28.50526]
[1776266005977,38.35,74099.55,0.0,0.38454,0.00013,28.50526]
[1776266006008,38.35,74095.11,0.0,0.38395,0.00013,28.49047]
[1776266009021,38.34,74085.7,0.0,0.38268,0.00013,28.45889]
[1776266014721,38.34,74087.25,0.0,0.38287,0.00013,28.46095]
[1776266014968,38.34,74087.25,0.0,0.38287,0.00013,28.46095]
[1776266015065,38.34,74086.5,0.0,0.38277,0.00013,28.45839]
[1776266020521,38.34,74090.88,0.0,0.38334,0.00013,28.47282]
[1776266021048,38.34,74090.88,0.0,0.38334,0.00013,28.47282]
[1776266023484,38.34,74081.36,0.0,0.38207,0.00013,28.44075]
[1776266023699,38.34,74081.36,0.0,0.38207,0.00013,28.44075]
[1776266023743,38.34,74081.36,0.0,0.38207,0.00013,28.44075]
[1776266025593,38.34,74071.15,0.0,0.3807,0.00013,28.4061]
[1776266027121,38.34,74070.27,0.0,0.38058,0.00013,28.40309]
[1776266027156,38.34,74070.27,0.0,0.38058,0.00013,28.40309]
[1776266027443,38.34,74070.27,0.0,0.38058,0.00013,28.40309]
[1776266027698,38.34,74070.27,0.0,0.38058,0.00013,28.40309]
[1776266027728,38.34,74070.27,0.0,0.38058,0.00013,28.40309]
[1776266027785,38.34,74070.27,0.0,0.38058,0.00013,28.40309]
[1776266027830,38.33,74070.37,0.0,0.3806,0.00013,28.40342]
[1776266033189,38.33,74069.63,0.0,0.38049,0.00013,28.40082]
[1776266038763,38.33,74069.99,0.0,0.38054,0.00013,28.40198]
[1776266041317,38.33,74074.43,0.0,0.38113,0.00013,28.417]
[1776266043252,38.33,74076.69,0.0,0.38143,0.00013,28.42459]
[1776266044069,38.33,74079.78,0.0,0.38184,0.00013,28.435]
[1776266047389,38.33,74080.64,0.0,0.38195,0.00013,28.43777]
[1776266047398,38.33,74080.64,0.0,0.38195,0.00013,28.43777]
[1776266049414,38.33,74080.79,0.0,0.38196,0.00013,28.43819]
[1776266049436,38.33,74080.79,0.0,0.38196,0.00013,28.43819]
[1776266049881,38.33,74080.79,0.0,0.38196,0.00013,28.43819]
[1776266049982,38.33,74080.83,0.0,0.38197,0.00013,28.43829]
[1776266052675,38.33,74094.82,0.0,0.38383,0.00013,28.48501]
[1776266053925,38.33,74094.82,0.0,0.38383,0.00013,28.48501]
[1776266055141,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055341,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055381,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055401,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055440,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055502,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055530,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055594,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055656,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055670,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055778,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055929,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055961,38.32,74097.96,0.0,0.38424,0.00013,28.49531]
[1776266055968,38.32,74111.49,0.0,0.38605,0.00013,28.53986]
[1776266058225,38.32,74117.51,0.0,0.38685,0.00013,28.55946]
[1776266058281,38.32,74117.51,0.0,0.38685,0.00013,28.55946]
[1776266058364,38.32,74121.26,0.0,0.38735,0.00013,28.57158]
[1776266060029,38.32,74121.26,0.0,0.38735,0.00013,28.57158]
[1776266060379,38.32,74123.56,0.0,0.38765,0.00013,28.57893]
[1776266061795,38.32,74123.56,0.0,0.38765,0.00013,28.57893]
[1776266061809,38.32,74123.56,0.0,0.38765,0.00013,28.57893]
[1776266061854,38.32,74123.56,0.0,0.38765,0.00013,28.57893]
[1776266061892,38.32,74123.94,0.0,0.3877,0.00013,28.58012]
[1776266063857,38.32,74123.94,0.0,0.3877,0.00013,28.5801]
[1776266063873,38.32,74123.94,0.0,0.3877,0.00013,28.5801]
[1776266065856,38.32,74125.43,0.0,0.3879,0.00013,28.58488]
[1776266065958,38.32,74125.91,0.0,0.38796,0.00013,28.58641]
[1776266071455,38.32,74124.09,0.0,0.3877,0.00013,28.57746]
[1776266076641,38.31,74130.15,0.0,0.38851,0.00013,28.59692]
[1776266078543,38.31,74130.15,0.0,0.3885,0.00013,28.5969]
[1776266078922,38.31,74130.15,0.0,0.3885,0.00013,28.5969]
[1776266079063,38.31,74130.15,0.0,0.3885,0.00013,28.5969]
[1776266079036,38.31,74134.8,0.0,0.38913,0.00013,28.61181]
[1776266079121,38.31,74134.8,0.0,0.38913,0.00013,28.61181]
[1776266080040,38.31,74134.8,0.0,0.38913,0.00013,28.61181]
[1776266080343,38.31,74134.8,0.0,0.38913,0.00013,28.61178]
[1776266080833,38.31,74134.8,0.0,0.38913,0.00013,28.61178]
[1776266081117,38.31,74160.78,0.0,0.39262,0.00013,28.69398]
[1776266081704,38.31,74160.78,0.0,0.39262,0.00013,28.69398]
[1776266081748,38.31,74160.78,0.0,0.39262,0.00013,28.69398]
[1776266082019,38.31,74160.78,0.0,0.39262,0.00013,28.69398]
[1776266082042,38.31,74162.47,0.0,0.39284,0.00013,28.69926]
[1776266082169,38.31,74162.47,0.0,0.39284,0.00013,28.69926]
[1776266082309,38.31,74162.47,0.0,0.39284,0.00013,28.69926]
[1776266082466,38.31,74162.47,0.0,0.39284,0.00013,28.69926]
[1776266082499,38.31,74162.47,0.0,0.39284,0.00013,28.69926]
[1776266082551,38.31,74162.47,0.0,0.39284,0.00013,28.69926]
[1776266083091,38.31,74174.91,0.0,0.39452,0.00013,28.73778]
[1776266083856,38.31,74174.91,0.0,0.39452,0.00013,28.73778]
[1776266083996,38.31,74174.91,0.0,0.39452,0.00013,28.73778]
[1776266084097,38.31,74189.16,0.0,0.39643,0.00013,28.78127]
[1776266085765,38.31,74194.63,0.0,0.39717,0.00013,28.79775]
[1776266086440,38.31,74194.63,0.0,0.39717,0.00013,28.79775]
[1776266086553,38.31,74194.63,0.0,0.39717,0.00013,28.79775]
[1776266086885,38.31,74200.4,0.0,0.39795,0.00013,28.81504]
[1776266088035,38.31,74200.4,0.0,0.39795,0.00013,28.81504]
[1776266088053,38.31,74200.4,0.0,0.39795,0.00013,28.81504]
[1776266088060,38.31,74200.4,0.0,0.39795,0.00013,28.81504]
[1776266088043,38.31,74204.56,0.0,0.3985,0.00013,28.82742]
[1776266088138,38.31,74204.56,0.0,0.3985,0.00013,28.82742]
[1776266088149,38.31,74204.56,0.0,0.3985,0.00013,28.82742]
[1776266088180,38.31,74204.56,0.0,0.3985,0.00013,28.82742]
[1776266089115,38.31,74217.85,0.0,0.4003,0.00014,28.86669]
[1776266090866,38.31,74222.45,0.0,0.40091,0.00014,28.88003]
[1776266092813,38.31,74229.97,0.0,0.40192,0.00014,28.90177]
[1776266096081,38.3,74233.05,0.0,0.40233,0.00014,28.91055]
[1776266096088,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096180,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096209,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096238,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096301,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096351,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096368,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096393,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096446,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096562,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096590,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096679,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096777,38.3,74231.79,0.0,0.40215,0.00014,28.90683]
[1776266096936,38.3,74246.1,0.0,0.40408,0.00014,28.94781]
[1776266097781,38.3,74246.1,0.0,0.40408,0.00014,28.94781]
[1776266097948,38.3,74246.1,0.0,0.40408,0.00014,28.94781]
[1776266098024,38.3,74271.07,0.0,0.40747,0.00014,29.01783]
[1776266099037,38.3,74271.07,0.0,0.40747,0.00014,29.01783]
[1776266099125,38.3,74285.96,0.0,0.40949,0.00014,29.05861]
[1776266099465,38.3,74285.96,0.0,0.40949,0.00014,29.05861]
[1776266099689,38.3,74285.96,0.0,0.40949,0.00014,29.05861]
[1776266099783,38.3,74285.96,0.0,0.40949,0.00014,29.05861]
[1776266100099,38.3,74279.54,0.0,0.40861,0.00014,29.04109]
[1776266100509,38.3,74279.54,0.0,0.40861,0.00014,29.04109]
[1776266100856,38.3,74279.54,0.0,0.40861,0.00014,29.04109]
[1776266100896,38.3,74279.54,0.0,0.40861,0.00014,29.04109]
[1776266100952,38.3,74280.8,0.0,0.40878,0.00014,29.04454]
[1776266101361,38.3,74280.8,0.0,0.40878,0.00014,29.04454]
[1776266101598,38.3,74280.8,0.0,0.40878,0.00014,29.04454]
[1776266101713,38.3,74280.8,0.0,0.40878,0.00014,29.04454]
[1776266102103,38.3,74280.8,0.0,0.40878,0.00014,29.04454]
[1776266102146,38.3,74288.72,0.0,0.40986,0.00014,29.06599]
[1776266102220,38.3,74288.72,0.0,0.40986,0.00014,29.06599]
[1776266102339,38.3,74288.72,0.0,0.40986,0.00014,29.06599]
[1776266102826,38.3,74288.72,0.0,0.40986,0.00014,29.06599]
[1776266103139,38.3,74288.72,0.0,0.40986,0.00014,29.06599]
[1776266103141,38.3,74283.67,0.0,0.40917,0.00014,29.05224]
[1776266103393,38.3,74283.67,0.0,0.40917,0.00014,29.05224]
[1776266103637,38.3,74283.67,0.0,0.40917,0.00014,29.05224]
[1776266103742,38.3,74283.67,0.0,0.40917,0.00014,29.05224]
[1776266104055,38.3,74283.67,0.0,0.40917,0.00014,29.05224]
[1776266104141,38.3,74283.67,0.0,0.40917,0.00014,29.05224]
[1776266104160,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104244,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104268,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104415,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104446,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104516,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104693,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104759,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104900,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266104994,38.3,74281.09,0.0,0.40882,0.00014,29.04519]
[1776266105001,38.3,74291.88,0.0,0.41028,0.00014,29.07445]
[1776266106868,38.3,74283.48,0.0,0.40914,0.00014,29.05165]
[1776266108848,38.3,74276.49,0.0,0.40819,0.00014,29.03251]
[1776266108896,38.3,74276.49,0.0,0.40819,0.00014,29.03251]
[1776266108913,38.29,74284.46,0.0,0.40927,0.00014,29.05426]
[1776266112038,38.29,74286.11,0.0,0.40949,0.00014,29.0587]
[1776266112106,38.29,74286.11,0.0,0.40949,0.00014,29.0587]
[1776266112792,38.29,74281.65,0.0,0.40888,0.00014,29.04648]
[1776266113772,38.29,74281.65,0.0,0.40888,0.00014,29.04648]
[1776266113837,38.29,74281.65,0.0,0.40888,0.00014,29.04648]
[1776266113894,38.29,74281.65,0.0,0.40888,0.00014,29.04648]
[1776266113931,38.29,74281.65,0.0,0.40888,0.00014,29.04648]
[1776266113967,38.29,74265.05,0.0,0.40663,0.00014,29.00071]
[1776266115012,38.29,74265.05,0.0,0.40663,0.00014,29.00071]
[1776266115083,38.29,74265.05,0.0,0.40663,0.00014,29.00071]
[1776266115152,38.29,74251.67,0.0,0.40481,0.00014,28.96316]
[1776266116574,38.29,74251.67,0.0,0.40481,0.00014,28.96316]
[1776266116586,38.29,74251.67,0.0,0.40481,0.00014,28.96316]
[1776266116697,38.29,74251.67,0.0,0.40481,0.00014,28.96316]
[1776266116757,38.29,74251.67,0.0,0.40481,0.00014,28.96316]
[1776266116850,38.29,74237.13,0.0,0.40285,0.00014,28.9217]
[1776266121866,38.29,74241.22,0.0,0.40339,0.00014,28.93333]
[1776266122618,38.29,74241.22,0.0,0.40339,0.00014,28.93333]
[1776266122873,38.29,74247.66,0.0,0.40427,0.00014,28.95172]
[1776266124907,38.29,74238.28,0.0,0.403,0.00014,28.92495]
[1776266126530,38.29,74238.28,0.0,0.403,0.00014,28.92491]
[1776266126592,38.29,74238.28,0.0,0.403,0.00014,28.92491]
[1776266126772,38.29,74238.28,0.0,0.403,0.00014,28.92491]
[1776266127043,38.29,74235.1,0.0,0.40256,0.00014,28.91573]
[1776266128747,38.29,74235.1,0.0,0.40256,0.00014,28.91573]
[1776266128915,38.29,74234.96,0.0,0.40254,0.00014,28.91527]
[1776266132710,38.29,74233.32,0.0,0.40231,0.00014,28.90756]
[1776266132943,38.29,74232.48,0.0,0.40219,0.00014,28.90511]
[1776266137978,38.29,74229.39,0.0,0.40177,0.00014,28.89609]
[1776266142009,38.28,74236.91,0.0,0.40278,0.00014,28.91775]
[1776266146902,38.28,74235.49,0.0,0.40259,0.00014,28.91357]
[1776266147067,38.28,74235.13,0.0,0.40254,0.00014,28.91251]
[1776266152076,38.28,74232.64,0.0,0.4022,0.00014,28.90524]
[1776266153219,38.28,74232.64,0.0,0.4022,0.00014,28.90524]
[1776266153503,38.28,74235.36,0.0,0.40256,0.00014,28.91306]
[1776266153906,38.28,74235.36,0.0,0.40256,0.00014,28.91306]
[1776266154024,38.28,74235.36,0.0,0.40256,0.00014,28.91306]
[1776266154095,38.28,74235.36,0.0,0.40256,0.00014,28.9131]
[1776266155101,38.28,74250.42,0.0,0.4046,0.00014,28.95618]
[1776266155572,38.28,74250.42,0.0,0.4046,0.00014,28.95618]
[1776266155713,38.28,74250.42,0.0,0.4046,0.00014,28.95618]
[1776266155886,38.28,74250.42,0.0,0.4046,0.00014,28.95618]
[1776266155978,38.28,74250.42,0.0,0.4046,0.00014,28.95618]
[1776266156104,38.28,74250.42,0.0,0.4046,0.00014,28.95618]
[1776266156162,38.28,74264.01,0.0,0.40645,0.00014,28.9944]
[1776266156259,38.28,74264.01,0.0,0.40645,0.00014,28.9944]
[1776266156322,38.28,74264.01,0.0,0.40645,0.00014,28.9944]
[1776266156395,38.28,74264.01,0.0,0.40645,0.00014,28.9944]
[1776266156421,38.28,74264.01,0.0,0.40645,0.00014,28.9944]
[1776266157115,38.28,74264.01,0.0,0.40645,0.00014,28.9944]
[1776266157220,38.28,74270.27,0.0,0.4073,0.00014,29.0118]
[1776266161186,38.28,74268.32,0.0,0.40703,0.00014,29.00639]
[1776266161213,38.28,74266.16,0.0,0.40674,0.00014,29.00039]
[1776266161261,38.28,74266.16,0.0,0.40674,0.00014,29.00039]
[1776266165174,38.28,74278.88,0.0,0.40846,0.00014,29.03549]
[1776266165245,38.28,74278.88,0.0,0.40846,0.00014,29.03549]
[1776266165307,38.28,74278.88,0.0,0.40846,0.00014,29.03549]
[1776266165981,38.28,74278.88,0.0,0.40846,0.00014,29.03549]
[1776266166066,38.28,74278.88,0.0,0.40846,0.00014,29.03549]
[1776266166178,38.28,74282.81,0.0,0.40899,0.00014,29.04621]
[1776266166506,38.28,74282.81,0.0,0.40899,0.00014,29.04621]
[1776266167186,38.28,74274.15,0.0,0.40782,0.00014,29.02246]
[1776266169200,38.28,74264.22,0.0,0.40647,0.00014,28.99493]
[1776266171356,38.28,74263.57,0.0,0.40638,0.00014,28.99313]
[1776266171364,38.28,74263.57,0.0,0.40638,0.00014,28.99313]
[1776266172220,38.28,74263.34,0.0,0.40635,0.00014,28.99249]
[1776266172444,38.28,74263.34,0.0,0.40635,0.00014,28.99249]
[1776266173228,38.28,74263.14,0.0,0.40633,0.00014,28.99194]
[1776266173284,38.28,74263.14,0.0,0.40633,0.00014,28.99194]
[1776266173292,38.28,74263.14,0.0,0.40633,0.00014,28.99194]
[1776266174233,38.28,74262.34,0.0,0.40622,0.00014,28.98971]
[1776266179665,38.28,74261.66,0.0,0.40613,0.00014,28.98783]
[1776266187553,38.28,74264.07,0.0,0.40645,0.00014,28.99457]
[1776266189490,38.28,74258.57,0.0,0.40571,0.00014,28.97919]
[1776266189530,38.28,74258.57,0.0,0.40571,0.00014,28.97919]
[1776266190183,38.28,74258.57,0.0,0.40571,0.00014,28.97919]
[1776266190218,38.28,74254.24,0.0,0.40512,0.00014,28.96702]
[1776266192109,38.28,74243.05,0.0,0.4036,0.00014,28.93232]
[1776266193084,38.28,74243.05,0.0,0.4036,0.00014,28.93232]
[1776266193163,38.28,74243.05,0.0,0.4036,0.00014,28.93232]
[1776266193197,38.28,74243.05,0.0,0.4036,0.00014,28.93232]
[1776266193203,38.28,74240.56,0.0,0.40326,0.00014,28.92516]
[1776266195624,38.28,74235.73,0.0,0.4026,0.00014,28.91123]
[1776266195701,38.28,74235.73,0.0,0.4026,0.00014,28.91123]
[1776266196856,38.28,74234.07,0.0,0.40237,0.00014,28.90637]
[1776266196870,38.28,74234.07,0.0,0.40237,0.00014,28.90637]
[1776266197122,38.28,74228.84,0.0,0.40166,0.00014,28.89118]
[1776266202802,38.27,74224.68,0.0,0.40109,0.00014,28.87885]
[1776266203755,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266203815,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266203882,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266203959,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266204060,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266204202,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266204269,38.27,74224.45,0.0,0.40105,0.00014,28.87806]
[1776266204272,38.27,74223.32,0.0,0.4009,0.00014,28.8747]
[1776266204899,38.27,74213.99,0.0,0.39963,0.00014,28.8472]
[1776266205353,38.27,74213.99,0.0,0.39963,0.00014,28.8472]
[1776266205442,38.27,74213.99,0.0,0.39963,0.00014,28.8472]
[1776266205519,38.27,74213.99,0.0,0.39963,0.00014,28.8472]
[1776266205530,38.27,74205.87,0.0,0.39853,0.00014,28.8231]
[1776266206321,38.27,74205.87,0.0,0.39853,0.00014,28.8231]
[1776266206342,38.27,74205.87,0.0,0.39853,0.00014,28.8231]
[1776266206617,38.27,74205.87,0.0,0.39853,0.00014,28.8231]
[1776266206669,38.27,74202.08,0.0,0.39802,0.00014,28.81165]
[1776266207466,38.27,74202.08,0.0,0.39802,0.00014,28.81165]
[1776266209342,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266209743,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266209811,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266209933,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266209962,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266210047,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266210188,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266210282,38.27,74198.53,0.0,0.39753,0.00013,28.80095]
[1776266210272,38.26,74195.01,0.0,0.39705,0.00013,28.79025]
[1776266210313,38.26,74195.01,0.0,0.39705,0.00013,28.79025]
[1776266211245,38.26,74181.56,0.0,0.39524,0.00013,28.74933]
[1776266213019,38.26,74184.5,0.0,0.39563,0.00013,28.75828]
[1776266215463,38.26,74186.84,0.0,0.39595,0.00013,28.7654]
[1776266216046,38.26,74186.84,0.0,0.39595,0.00013,28.7654]
[1776266216063,38.26,74186.84,0.0,0.39595,0.00013,28.7654]
[1776266216070,38.26,74188.07,0.0,0.39611,0.00013,28.76909]
[1776266216474,38.26,74188.07,0.0,0.39611,0.00013,28.76909]
[1776266217955,38.26,74193.48,0.0,0.39684,0.00013,28.78549]
[1776266218087,38.26,74193.48,0.0,0.39684,0.00013,28.78549]
[1776266218183,38.26,74193.48,0.0,0.39684,0.00013,28.78549]
[1776266218284,38.26,74198.46,0.0,0.39751,0.00014,28.80045]
[1776266219461,38.26,74198.46,0.0,0.39751,0.00014,28.80045]
[1776266219674,38.26,74198.46,0.0,0.39751,0.00014,28.80045]
[1776266219840,38.26,74198.46,0.0,0.39751,0.00014,28.80045]
[1776266219855,38.26,74198.46,0.0,0.39751,0.00014,28.80045]
[1776266219907,38.26,74195.71,0.0,0.39713,0.00013,28.79208]
[1776266220404,38.26,74195.71,0.0,0.39713,0.00013,28.79208]
[1776266220676,38.26,74187.02,0.0,0.39596,0.00013,28.76571]
[1776266221756,38.26,74187.02,0.0,0.39596,0.00013,28.76571]
[1776266221921,38.26,74182.6,0.0,0.39536,0.00013,28.75219]
[1776266223143,38.26,74182.6,0.0,0.39536,0.00013,28.75219]
[1776266223228,38.26,74189.95,0.0,0.39635,0.00013,28.77457]
[1776266223413,38.26,74189.95,0.0,0.39635,0.00013,28.77457]
[1776266224016,38.26,74189.95,0.0,0.39635,0.00013,28.77457]
[1776266224117,38.26,74183.56,0.0,0.39549,0.00013,28.75508]
[1776266224438,38.26,74183.56,0.0,0.39549,0.00013,28.75508]
[1776266224467,38.26,74183.56,0.0,0.39549,0.00013,28.75508]
[1776266225153,38.26,74183.56,0.0,0.39549,0.00013,28.75508]
[1776266225216,38.26,74183.56,0.0,0.39549,0.00013,28.75508]
[1776266225227,38.26,74183.56,0.0,0.39549,0.00013,28.75508]
[1776266225467,38.26,74183.36,0.0,0.39546,0.00013,28.75445]
[1776266226029,38.26,74183.36,0.0,0.39546,0.00013,28.75445]
[1776266226083,38.26,74183.36,0.0,0.39546,0.00013,28.75445]
[1776266226166,38.26,74183.36,0.0,0.39546,0.00013,28.75445]
[1776266226196,38.26,74183.36,0.0,0.39546,0.00013,28.75445]
[1776266226218,38.26,74183.41,0.0,0.39547,0.00013,28.75458]
[1776266228076,38.26,74183.41,0.0,0.39547,0.00013,28.75457]
[1776266228099,38.26,74183.41,0.0,0.39547,0.00013,28.75457]
[1776266228168,38.26,74179.27,0.0,0.39491,0.00013,28.74187]
[1776266230084,38.26,74178.98,0.0,0.39487,0.00013,28.74097]
[1776266230182,38.26,74181.79,0.0,0.39525,0.00013,28.74958]
[1776266231440,38.26,74181.79,0.0,0.39525,0.00013,28.74958]
[1776266231584,38.26,74181.79,0.0,0.39525,0.00013,28.74958]
[1776266231647,38.26,74181.92,0.0,0.39526,0.00013,28.74996]
[1776266232861,38.26,74181.92,0.0,0.39526,0.00013,28.74996]
[1776266233199,38.26,74181.92,0.0,0.39526,0.00013,28.74996]
[1776266233201,38.26,74182.7,0.0,0.39537,0.00013,28.75231]
[1776266233405,38.26,74182.7,0.0,0.39537,0.00013,28.75231]
[1776266233480,38.26,74182.7,0.0,0.39537,0.00013,28.75231]
[1776266233617,38.26,74182.7,0.0,0.39537,0.00013,28.75231]
[1776266233904,38.26,74182.7,0.0,0.39537,0.00013,28.75231]
[1776266233911,38.26,74182.7,0.0,0.39537,0.00013,28.75231]
[1776266234291,38.26,74163.29,0.0,0.39275,0.00013,28.69231]
[1776266234653,38.26,74163.29,0.0,0.39275,0.00013,28.69231]
[1776266234753,38.26,74163.29,0.0,0.39275,0.00013,28.69231]
[1776266234838,38.26,74163.29,0.0,0.39275,0.00013,28.69231]
[1776266234889,38.26,74163.29,0.0,0.39275,0.00013,28.69231]
[1776266235176,38.26,74163.29,0.0,0.39275,0.00013,28.69231]
[1776266235214,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266235695,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266235941,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266236038,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266236255,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266236284,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266236314,38.26,74155.63,0.0,0.39172,0.00013,28.66832]
[1776266236113,38.26,74157.68,0.0,0.392,0.00013,28.67479]
[1776266236684,38.26,74157.68,0.0,0.392,0.00013,28.6748]
[1776266238725,38.26,74156.31,0.0,0.39181,0.00013,28.67052]
[1776266238765,38.26,74157.88,0.0,0.39203,0.00013,28.67545]
[1776266239844,38.26,74157.88,0.0,0.39203,0.00013,28.67545]
[1776266240552,38.26,74161.86,0.0,0.39256,0.00013,28.68793]
[1776266240737,38.26,74166.8,0.0,0.39323,0.00013,28.70337]
[1776266241860,38.26,74166.8,0.0,0.39323,0.00013,28.70337]
[1776266241866,38.26,74166.8,0.0,0.39323,0.00013,28.70337]
[1776266241871,38.26,74166.8,0.0,0.39323,0.00013,28.70337]
[1776266241884,38.26,74166.8,0.0,0.39323,0.00013,28.70337]
[1776266242267,38.26,74166.8,0.0,0.39323,0.00013,28.70337]
[1776266241962,38.26,74167.85,0.0,0.39337,0.00013,28.70664]
[1776266242730,38.26,74167.85,0.0,0.39337,0.00013,28.70664]
[1776266244300,38.26,74167.85,0.0,0.39337,0.00013,28.70664]
[1776266244304,38.26,74167.85,0.0,0.39337,0.00013,28.70664]
[1776266244705,38.26,74165.4,0.0,0.39304,0.00013,28.69903]
[1776266245309,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245379,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245447,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245602,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245690,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245713,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245794,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266245999,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266246092,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266246208,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266246224,38.26,74158.1,0.0,0.39206,0.00013,28.6762]
[1776266246309,38.26,74144.45,0.0,0.39021,0.00013,28.63291]
[1776266246363,38.26,74144.45,0.0,0.39021,0.00013,28.63291]
[1776266246636,38.26,74144.45,0.0,0.39021,0.00013,28.63291]
[1776266246763,38.25,74144.45,0.0,0.39021,0.00013,28.6328]
[1776266247678,38.25,74144.45,0.0,0.39021,0.00013,28.6328]
[1776266248437,38.25,74144.56,0.0,0.39022,0.00013,28.63304]
[1776266248446,38.25,74144.56,0.0,0.39022,0.00013,28.63304]
[1776266248880,38.25,74145.07,0.0,0.39028,0.00013,28.63456]
[1776266251723,38.25,74149.16,0.0,0.39081,0.00013,28.64445]
[1776266252689,38.25,74150.02,0.0,0.39093,0.00013,28.64711]
[1776266253637,38.25,74150.19,0.0,0.39095,0.00013,28.64765]
[1776266253726,38.25,74150.19,0.0,0.39095,0.00013,28.64765]
[1776266254326,38.25,74150.19,0.0,0.39095,0.00013,28.64765]
[1776266254427,38.25,74150.19,0.0,0.39094,0.00013,28.64752]
[1776266254820,38.24,74151.76,0.0,0.39115,0.00013,28.65241]
[1776266256190,38.24,74151.76,0.0,0.39115,0.00013,28.65241]
[1776266256259,38.24,74151.76,0.0,0.39115,0.00013,28.65241]
[1776266256316,38.24,74151.76,0.0,0.39115,0.00013,28.65241]
[1776266256329,38.24,74151.76,0.0,0.39115,0.00013,28.65241]
[1776266256480,38.24,74150.59,0.0,0.39099,0.00013,28.64871]
[1776266256492,38.24,74150.59,0.0,0.39099,0.00013,28.64871]
[1776266256519,38.24,74150.59,0.0,0.39099,0.00013,28.64871]
[1776266257109,38.24,74141.05,0.0,0.3897,0.00013,28.61818]
[1776266262405,38.23,74146.77,0.0,0.39044,0.00013,28.63588]
[1776266263390,38.23,74142.51,0.0,0.38986,0.00013,28.62218]
[1776266264267,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264392,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264460,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264472,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264475,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264492,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264521,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266264597,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266265184,38.23,74137.52,0.0,0.38919,0.00013,28.60609]
[1776266265332,38.23,74138.97,0.0,0.38938,0.00013,28.61066]
[1776266265429,38.23,74138.97,0.0,0.38938,0.00013,28.61066]
[1776266265515,38.23,74138.97,0.0,0.38938,0.00013,28.61066]
[1776266266998,38.23,74148.14,0.0,0.39061,0.00013,28.63975]
[1776266270302,38.22,74152.49,0.0,0.39118,0.00013,28.65339]
[1776266270341,38.22,74152.49,0.0,0.39118,0.00013,28.65339]
[1776266270358,38.22,74151.72,0.0,0.39108,0.00013,28.65096]
[1776266270362,38.22,74151.72,0.0,0.39108,0.00013,28.65096]
[1776266270678,38.22,74151.72,0.0,0.39108,0.00013,28.65096]
[1776266270686,38.22,74151.72,0.0,0.39108,0.00013,28.65096]
[1776266271305,38.22,74151.72,0.0,0.39108,0.00013,28.65096]
[1776266271353,38.22,74151.72,0.0,0.39108,0.00013,28.65096]
[1776266270935,38.22,74151.72,0.0,0.39108,0.00013,28.65092]
[1776266271444,38.22,74151.72,0.0,0.39108,0.00013,28.65092]
[1776266272579,38.22,74154.62,0.0,0.39147,0.00013,28.66009]
[1776266272690,38.22,74154.62,0.0,0.39147,0.00013,28.66009]
[1776266272719,38.22,74154.62,0.0,0.39147,0.00013,28.66009]
[1776266272950,38.22,74158.07,0.0,0.39193,0.00013,28.67096]
[1776266275556,38.22,74164.55,0.0,0.39281,0.00013,28.69128]
[1776266275620,38.22,74164.55,0.0,0.39281,0.00013,28.69128]
[1776266275959,38.22,74164.55,0.0,0.39281,0.00013,28.69128]
[1776266275962,38.22,74164.55,0.0,0.39281,0.00013,28.69128]
[1776266276759,38.22,74168.81,0.0,0.39338,0.00013,28.70455]
[1776266276765,38.22,74168.81,0.0,0.39338,0.00013,28.70455]
[1776266276776,38.22,74168.81,0.0,0.39338,0.00013,28.70455]
[1776266276978,38.22,74168.81,0.0,0.39338,0.00013,28.70455]
[1776266278552,38.22,74161.99,0.0,0.39246,0.00013,28.68327]
[1776266278594,38.22,74161.99,0.0,0.39246,0.00013,28.68327]
[1776266278611,38.22,74161.99,0.0,0.39246,0.00013,28.68327]
[1776266278786,38.22,74161.99,0.0,0.39246,0.00013,28.68327]
[1776266278992,38.22,74161.99,0.0,0.39246,0.00013,28.68327]
[1776266282036,38.22,74159.0,0.0,0.39206,0.00013,28.6738]
[1776266282083,38.22,74159.0,0.0,0.39206,0.00013,28.6738]
[1776266282113,38.22,74159.0,0.0,0.39206,0.00013,28.6738]
[1776266282125,38.22,74159.0,0.0,0.39206,0.00013,28.6738]
[1776266282172,38.22,74159.0,0.0,0.39206,0.00013,28.6738]
[1776266282203,38.22,74159.0,0.0,0.39206,0.00013,28.6738]
[1776266282214,38.22,74155.56,0.0,0.39159,0.00013,28.66298]
[1776266282856,38.22,74155.56,0.0,0.39159,0.00013,28.66298]
[1776266283020,38.22,74155.56,0.0,0.39159,0.00013,28.66295]
[1776266285327,38.22,74150.08,0.0,0.39085,0.00013,28.64561]
[1776266285434,38.22,74151.67,0.0,0.39107,0.00013,28.65063]
[1776266285520,38.22,74151.67,0.0,0.39107,0.00013,28.65063]
[1776266285701,38.22,74151.67,0.0,0.39107,0.00013,28.65063]
[1776266287538,38.22,74157.27,0.0,0.39182,0.00013,28.66832]
[1776266288187,38.22,74157.27,0.0,0.39182,0.00013,28.66832]
[1776266289286,38.22,74159.76,0.0,0.39216,0.00013,28.67615]
[1776266290977,38.22,74159.76,0.0,0.39216,0.00013,28.67616]
[1776266291074,38.22,74159.76,0.0,0.39216,0.00013,28.67616]
[1776266291083,38.22,74160.57,0.0,0.39227,0.00013,28.6787]
[1776266293025,38.22,74160.57,0.0,0.39227,0.00013,28.67871]
[1776266293281,38.22,74160.57,0.0,0.39227,0.00013,28.67871]
[1776266293114,38.22,74165.38,0.0,0.39291,0.00013,28.69376]
[1776266293543,38.22,74165.38,0.0,0.39291,0.00013,28.69376]
[1776266299140,38.22,74170.33,0.0,0.39359,0.00013,28.70924]
[1776266304271,38.22,74170.55,0.0,0.39362,0.00013,28.70994]
[1776266309344,38.22,74166.85,0.0,0.39312,0.00013,28.69841]
[1776266312582,38.22,74159.64,0.0,0.39213,0.00013,28.67292]
[1776266315356,38.22,74158.83,0.0,0.39202,0.00013,28.67039]
[1776266315470,38.22,74157.78,0.0,0.39188,0.00013,28.66709]
[1776266315530,38.22,74157.78,0.0,0.39188,0.00013,28.66709]
[1776266316252,38.22,74156.89,0.0,0.39176,0.00013,28.6643]
[1776266321290,38.22,74157.8,0.0,0.39189,0.00013,28.66721]
[1776266325317,38.22,74146.28,0.0,0.39034,0.00013,28.63074]
[1776266330353,38.22,74142.73,0.0,0.38985,0.00013,28.61933]
[1776266333374,38.22,74150.71,0.0,0.39093,0.00013,28.6447]
[1776266337249,38.22,74151.42,0.0,0.39102,0.00013,28.64697]
[1776266337635,38.22,74152.48,0.0,0.39117,0.00013,28.65033]
[1776266338336,38.22,74152.48,0.0,0.39117,0.00013,28.65033]
[1776266338409,38.22,74154.94,0.0,0.3915,0.00013,28.65813]
[1776266339658,38.22,74157.42,0.0,0.39183,0.00013,28.66596]
[1776266340423,38.22,74157.77,0.0,0.39188,0.00013,28.66708]
[1776266340652,38.22,74157.77,0.0,0.39188,0.00013,28.66708]
[1776266340705,38.22,74157.77,0.0,0.39188,0.00013,28.66708]
[1776266340727,38.22,74157.77,0.0,0.39188,0.00013,28.66708]
[1776266340953,38.22,74159.69,0.0,0.39214,0.00013,28.67313]
[1776266341696,38.22,74159.69,0.0,0.39214,0.00013,28.67313]
[1776266342418,38.22,74164.97,0.0,0.39285,0.00013,28.68966]
[1776266344926,38.22,74168.4,0.0,0.39332,0.00013,28.70035]
[1776266345188,38.22,74168.4,0.0,0.39332,0.00013,28.70035]
[1776266345422,38.22,74168.74,0.0,0.39336,0.00013,28.70141]
[1776266346569,38.22,74177.53,0.0,0.39455,0.00013,28.72862]
[1776266351593,38.22,74178.36,0.0,0.39466,0.00013,28.73111]
[1776266351803,38.22,74178.36,0.0,0.39466,0.00013,28.73111]
[1776266351840,38.22,74178.36,0.0,0.39466,0.00013,28.73111]
[1776266353878,38.22,74169.98,0.0,0.39353,0.00013,28.70519]
[1776266358900,38.22,74173.79,0.0,0.39404,0.00013,28.71698]
[1776266363202,38.22,74169.93,0.0,0.39352,0.00013,28.70502]
[1776266363243,38.22,74169.93,0.0,0.39352,0.00013,28.70502]
[1776266363249,38.22,74169.93,0.0,0.39352,0.00013,28.70502]
[1776266363272,38.22,74169.93,0.0,0.39352,0.00013,28.70502]
[1776266363303,38.22,74167.14,0.0,0.39314,0.00013,28.69635]
[1776266364366,38.22,74167.14,0.0,0.39314,0.00013,28.69635]
[1776266364404,38.22,74165.36,0.0,0.3929,0.00013,28.6908]
[1776266364867,38.22,74165.36,0.0,0.3929,0.00013,28.6908]
[1776266365036,38.22,74165.36,0.0,0.3929,0.00013,28.6908]
[1776266365124,38.22,74159.9,0.0,0.39217,0.00013,28.67369]
[1776266365802,38.22,74159.9,0.0,0.39217,0.00013,28.67369]
[1776266365848,38.22,74159.9,0.0,0.39217,0.00013,28.67369]
[1776266365878,38.22,74159.9,0.0,0.39217,0.00013,28.67369]
[1776266365935,38.22,74159.9,0.0,0.39217,0.00013,28.67369]
[1776266365966,38.22,74159.9,0.0,0.39217,0.00013,28.67369]
[1776266366436,38.22,74144.71,0.0,0.39011,0.00013,28.62552]
[1776266367172,38.22,74138.81,0.0,0.38931,0.00013,28.60653]
[1776266368790,38.22,74138.19,0.0,0.38923,0.00013,28.60454]
[1776266370061,38.22,74136.89,0.0,0.38905,0.00013,28.60026]
[1776266370075,38.22,74136.89,0.0,0.38905,0.00013,28.60026]
[1776266370115,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266371797,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266371930,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266371960,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266371969,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266372084,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266372109,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266372138,38.21,74136.99,0.0,0.38906,0.00013,28.60046]
[1776266372185,38.21,74141.42,0.0,0.38963,0.00013,28.61154]
[1776266376040,38.21,74144.94,0.0,0.3901,0.00013,28.62265]
[1776266376128,38.21,74144.94,0.0,0.3901,0.00013,28.62265]
[1776266376140,38.21,74142.91,0.0,0.38982,0.00013,28.61604]
[1776266378153,38.21,74141.59,0.0,0.38964,0.00013,28.61182]
[1776266378169,38.21,74141.59,0.0,0.38964,0.00013,28.61182]
[1776266378240,38.21,74138.8,0.0,0.38927,0.00013,28.60285]
[1776266383567,38.21,74139.14,0.0,0.38931,0.00013,28.60391]
[1776266389314,38.21,74136.37,0.0,0.38893,0.00013,28.59491]
[1776266389372,38.2,74139.09,0.0,0.3893,0.00013,28.60362]
[1776266394011,38.2,74139.1,0.0,0.38929,0.00013,28.60349]
[1776266394086,38.2,74137.96,0.0,0.38914,0.00013,28.59984]
[1776266395309,38.2,74137.96,0.0,0.38914,0.00013,28.59984]
[1776266396437,38.2,74136.26,0.0,0.38891,0.00013,28.59433]
[1776266396450,38.2,74137.48,0.0,0.38907,0.00013,28.59814]
[1776266396496,38.2,74137.48,0.0,0.38907,0.00013,28.59814]
[1776266397213,38.2,74136.5,0.0,0.38893,0.00013,28.59485]
[1776266398440,38.2,74136.5,0.0,0.38893,0.00013,28.59485]
[1776266398989,38.2,74136.5,0.0,0.38893,0.00013,28.59485]
[1776266399011,38.2,74136.58,0.0,0.38894,0.00013,28.59504]
[1776266401963,38.2,74135.76,0.0,0.38882,0.00013,28.59226]
[1776266401969,38.2,74135.76,0.0,0.38882,0.00013,28.59226]
[1776266402028,38.2,74135.76,0.0,0.38882,0.00013,28.59226]
[1776266402055,38.19,74134.27,0.0,0.38861,0.00013,28.58732]
[1776266402614,38.19,74134.27,0.0,0.38861,0.00013,28.58732]
[1776266402681,38.19,74134.27,0.0,0.38861,0.00013,28.58732]
[1776266403143,38.19,74124.63,0.0,0.38731,0.00013,28.55597]
[1776266404523,38.19,74122.52,0.0,0.38703,0.00013,28.54909]
[1776266404536,38.19,74122.52,0.0,0.38703,0.00013,28.54909]
[1776266405117,38.19,74122.52,0.0,0.38703,0.00013,28.54909]
[1776266405218,38.19,74122.16,0.0,0.38697,0.00013,28.54782]
[1776266406060,38.19,74122.16,0.0,0.38697,0.00013,28.54782]
[1776266406555,38.19,74122.8,0.0,0.38705,0.00013,28.54982]
[1776266406944,38.19,74122.8,0.0,0.38705,0.00013,28.54982]
[1776266406998,38.19,74123.15,0.0,0.3871,0.00013,28.55087]
[1776266408572,38.19,74123.15,0.0,0.38709,0.00013,28.55077]
[1776266409326,38.18,74123.26,0.0,0.3871,0.00013,28.55104]
[1776266412629,38.18,74121.68,0.0,0.38687,0.00013,28.54553]
[1776266413087,38.18,74121.68,0.0,0.38687,0.00013,28.54553]
[1776266413192,38.18,74122.32,0.0,0.38696,0.00013,28.54753]
[1776266414915,38.18,74121.25,0.0,0.38681,0.00013,28.54403]
[1776266419000,38.17,74117.68,0.0,0.38632,0.00013,28.532]
[1776266419084,38.17,74117.68,0.0,0.38632,0.00013,28.532]
[1776266419158,38.17,74117.68,0.0,0.38632,0.00013,28.532]
[1776266419190,38.17,74117.68,0.0,0.38632,0.00013,28.532]
[1776266419203,38.17,74110.16,0.0,0.3853,0.00013,28.50707]
[1776266420746,38.17,74104.11,0.0,0.38448,0.00013,28.48695]
[1776266421063,38.17,74104.44,0.0,0.38453,0.00013,28.48805]
[1776266422813,38.17,74105.08,0.0,0.38461,0.00013,28.49012]
[1776266423754,38.17,74103.99,0.0,0.38446,0.00013,28.48645]
[1776266423818,38.17,74103.99,0.0,0.38446,0.00013,28.48645]
[1776266423823,38.17,74103.99,0.0,0.38446,0.00013,28.48645]
[1776266423846,38.17,74103.99,0.0,0.38446,0.00013,28.48645]
[1776266423905,38.17,74103.99,0.0,0.38446,0.00013,28.48645]
[1776266423941,38.17,74103.99,0.0,0.38446,0.00013,28.48645]
[1776266424437,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266424800,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266424938,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266425505,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266425028,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266426202,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266426217,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266426410,38.17,74103.43,0.0,0.38438,0.00013,28.48449]
[1776266426459,38.17,74101.31,0.0,0.38409,0.00013,28.47733]
[1776266429150,38.17,74097.64,0.0,0.3836,0.00013,28.46499]
[1776266429299,38.17,74097.64,0.0,0.3836,0.00013,28.46499]
[1776266429402,38.16,74086.96,0.0,0.38216,0.00013,28.42903]
[1776266430507,38.16,74077.07,0.0,0.38084,0.00013,28.39543]
[1776266430950,38.16,74077.07,0.0,0.38084,0.00013,28.39543]
[1776266431629,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266431652,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266431732,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266432078,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266432862,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266432871,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266432878,38.16,74077.62,0.0,0.3809,0.00013,28.39436]
[1776266433786,38.16,74082.45,0.0,0.38155,0.00013,28.41079]
[1776266435009,38.16,74085.75,0.0,0.38199,0.00013,28.42197]
[1776266435126,38.16,74085.75,0.0,0.38199,0.00013,28.42197]
[1776266435156,38.16,74085.75,0.0,0.38199,0.00013,28.42197]
[1776266435335,38.16,74085.75,0.0,0.38199,0.00013,28.42197]
[1776266435412,38.16,74085.74,0.0,0.38198,0.00013,28.4219]
[1776266437040,38.16,74088.57,0.0,0.38236,0.00013,28.43146]
[1776266437141,38.16,74090.41,0.0,0.38261,0.00013,28.43765]
[1776266442650,38.16,74089.17,0.0,0.38244,0.00013,28.43334]
[1776266445173,38.16,74086.08,0.0,0.38202,0.00013,28.42286]
[1776266445187,38.16,74086.08,0.0,0.38202,0.00013,28.42286]
[1776266445279,38.16,74083.54,0.0,0.38168,0.00013,28.41424]
[1776266446229,38.16,74083.54,0.0,0.38168,0.00013,28.41424]
[1776266446670,38.16,74088.85,0.0,0.38239,0.00013,28.4322]
[1776266447216,38.16,74088.85,0.0,0.38239,0.00013,28.4322]
[1776266447228,38.16,74088.85,0.0,0.38239,0.00013,28.4322]
[1776266447244,38.16,74096.98,0.0,0.38348,0.00013,28.4595]
[1776266447759,38.16,74096.98,0.0,0.38348,0.00013,28.4595]
[1776266448536,38.16,74099.69,0.0,0.38384,0.00013,28.46853]
[1776266449263,38.16,74099.69,0.0,0.38384,0.00013,28.46853]
[1776266452373,38.16,74095.39,0.0,0.38326,0.00013,28.45403]
[1776266452538,38.16,74095.39,0.0,0.38326,0.00013,28.45403]
[1776266452550,38.16,74098.02,0.0,0.38361,0.00013,28.46284]
[1776266453235,38.16,74098.02,0.0,0.38361,0.00013,28.46277]
[1776266455765,38.16,74103.25,0.0,0.38431,0.00013,28.48019]
[1776266457360,38.16,74103.56,0.0,0.38435,0.00013,28.48118]
[1776266457363,38.16,74103.56,0.0,0.38435,0.00013,28.48118]
[1776266457471,38.16,74105.45,0.0,0.3846,0.00013,28.48742]
[1776266462547,38.15,74104.38,0.0,0.38445,0.00013,28.48362]
[1776266462608,38.15,74103.07,0.0,0.38427,0.00013,28.47922]
[1776266462624,38.15,74103.07,0.0,0.38427,0.00013,28.47922]
[1776266463307,38.15,74103.46,0.0,0.38432,0.00013,28.48048]
[1776266468344,38.15,74099.56,0.0,0.38379,0.00013,28.46729]
[1776266473378,38.15,74103.72,0.0,0.38434,0.00013,28.48095]
[1776266478412,38.14,74109.88,0.0,0.38515,0.00013,28.50116]
[1776266483448,38.14,74110.48,0.0,0.38522,0.00013,28.50288]
[1776266488495,38.14,74102.81,0.0,0.38418,0.00013,28.47721]
[1776266493519,38.13,74109.72,0.0,0.38509,0.00013,28.49704]
[1776266494587,38.13,74109.72,0.0,0.38509,0.00013,28.49704]
[1776266494627,38.13,74112.28,0.0,0.38543,0.00013,28.50547]
[1776266495533,38.13,74115.13,0.0,0.38581,0.00013,28.51477]
[1776266495859,38.13,74115.13,0.0,0.38581,0.00013,28.51477]
[1776266496541,38.13,74118.25,0.0,0.38623,0.00013,28.52504]
[1776266497378,38.13,74118.25,0.0,0.38623,0.00013,28.52504]
[1776266502586,38.13,74120.58,0.0,0.38653,0.00013,28.53233]
[1776266505307,38.12,74120.6,0.0,0.38653,0.00013,28.53227]
[1776266505366,38.12,74120.6,0.0,0.38653,0.00013,28.53227]
[1776266505390,38.12,74120.6,0.0,0.38653,0.00013,28.53227]
[1776266507585,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266507624,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266507857,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266507868,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508067,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508125,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508180,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508188,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508216,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508275,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508327,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508366,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508434,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508594,38.12,74121.91,0.0,0.3867,0.00013,28.53645]
[1776266508652,38.12,74127.97,0.0,0.3875,0.00013,28.55605]
[1776266508887,38.12,74127.97,0.0,0.3875,0.00013,28.55605]
[1776266508942,38.12,74127.97,0.0,0.3875,0.00013,28.55605]
[1776266509086,38.12,74141.82,0.0,0.38937,0.00013,28.6008]
[1776266509677,38.12,74141.82,0.0,0.38937,0.00013,28.6008]
[1776266509713,38.12,74141.82,0.0,0.38937,0.00013,28.6008]
[1776266509768,38.12,74141.82,0.0,0.38937,0.00013,28.6008]
[1776266509876,38.12,74141.82,0.0,0.38937,0.00013,28.6008]
[1776266510050,38.12,74141.82,0.0,0.38937,0.00013,28.6008]
[1776266511212,38.12,74147.57,0.0,0.39014,0.00013,28.61917]
[1776266512152,38.12,74151.55,0.0,0.39068,0.00014,28.63183]
[1776266512211,38.12,74154.34,0.0,0.39106,0.00014,28.64069]
[1776266513837,38.12,74154.34,0.0,0.39106,0.00014,28.64069]
[1776266513907,38.12,74154.34,0.0,0.39106,0.00014,28.64069]
[1776266513926,38.12,74154.34,0.0,0.39106,0.00014,28.64069]
[1776266513966,38.12,74154.34,0.0,0.39106,0.00014,28.64069]
[1776266514009,38.12,74153.37,0.0,0.39092,0.00014,28.63753]
[1776266519479,38.12,74153.63,0.0,0.39095,0.00014,28.63827]
[1776266520541,38.12,74153.07,0.0,0.39087,0.00014,28.63643]
[1776266521328,38.11,74153.48,0.0,0.39093,0.00014,28.63771]
[1776266524053,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266524234,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266524238,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266524245,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266524253,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266524282,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266524308,38.12,74155.38,0.0,0.39119,0.00014,28.64379]
[1776266526257,38.12,74150.79,0.0,0.39057,0.00014,28.62923]
[1776266526315,38.12,74150.79,0.0,0.39057,0.00014,28.62923]
[1776266526331,38.11,74147.93,0.0,0.39018,0.00013,28.62003]
[1776266526945,38.11,74147.93,0.0,0.39018,0.00013,28.62003]
[1776266526964,38.11,74147.86,0.0,0.39017,0.00013,28.6198]
[1776266530787,38.11,74142.18,0.0,0.3894,0.00013,28.60154]
[1776266532348,38.11,74142.18,0.0,0.3894,0.00013,28.60154]
[1776266532397,38.11,74142.18,0.0,0.3894,0.00013,28.60154]
[1776266532449,38.11,74134.51,0.0,0.38835,0.00013,28.57661]
[1776266534392,38.11,74135.64,0.0,0.3885,0.00013,28.58017]
[1776266534477,38.11,74135.64,0.0,0.3885,0.00013,28.58017]
[1776266534507,38.11,74135.64,0.0,0.3885,0.00013,28.58017]
[1776266534549,38.11,74136.41,0.0,0.3886,0.00013,28.58257]
[1776266534977,38.11,74136.41,0.0,0.3886,0.00013,28.58257]
[1776266535415,38.11,74136.41,0.0,0.3886,0.00013,28.58257]
[1776266535483,38.11,74137.13,0.0,0.38869,0.00013,28.5848]
[1776266536284,38.11,74137.13,0.0,0.38869,0.00013,28.5848]
[1776266536413,38.11,74137.13,0.0,0.38869,0.00013,28.5848]
[1776266536492,38.11,74138.25,0.0,0.38885,0.00013,28.58842]
[1776266541958,38.1,74135.97,0.0,0.38851,0.00013,28.58047]
[1776266544734,38.1,74142.8,0.0,0.38942,0.00013,28.60234]
[1776266546539,38.09,74146.46,0.0,0.38992,0.00014,28.61399]
[1776266546640,38.09,74148.5,0.0,0.39019,0.00014,28.62052]
[1776266550623,38.09,74148.25,0.0,0.39015,0.00014,28.61962]
[1776266550656,38.09,74145.78,0.0,0.38981,0.00014,28.61163]
[1776266551635,38.09,74141.99,0.0,0.38929,0.00014,28.59648]
[1776266556673,38.09,74140.78,0.0,0.38912,0.00013,28.5924]
[1776266562003,38.08,74143.33,0.0,0.38944,0.00014,28.60026]
[1776266567039,38.08,74143.11,0.0,0.3894,0.00014,28.59935]
[1776266572072,38.08,74145.65,0.0,0.38973,0.00014,28.60719]
[1776266577342,38.07,74145.65,0.0,0.38972,0.00014,28.60698]
[1776266578432,38.07,74149.92,0.0,0.3903,0.00014,28.62061]
[1776266578440,38.07,74149.92,0.0,0.3903,0.00014,28.62061]
[1776266578511,38.07,74149.92,0.0,0.3903,0.00014,28.62061]
[1776266578667,38.07,74153.01,0.0,0.39072,0.00014,28.63047]
[1776266578899,38.07,74153.01,0.0,0.39072,0.00014,28.63047]
[1776266578959,38.07,74153.01,0.0,0.39072,0.00014,28.63047]
[1776266578984,38.07,74153.01,0.0,0.39072,0.00014,28.63047]
[1776266579122,38.07,74153.01,0.0,0.39071,0.00014,28.63041]
[1776266580128,38.07,74161.13,0.0,0.39181,0.00014,28.65612]
[1776266581014,38.07,74161.13,0.0,0.39181,0.00014,28.65612]
[1776266581531,38.07,74161.13,0.0,0.39181,0.00014,28.65612]
[1776266581628,38.07,74164.45,0.0,0.39226,0.00014,28.66655]
[1776266583047,38.07,74164.45,0.0,0.39226,0.00014,28.66651]
[1776266583675,38.07,74164.58,0.0,0.39227,0.00014,28.66688]
[1776266584330,38.07,74164.58,0.0,0.39227,0.00014,28.66688]
[1776266584388,38.07,74164.58,0.0,0.39227,0.00014,28.66688]
[1776266584479,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585016,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585030,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585081,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585126,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585242,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585263,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585297,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585325,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585354,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585413,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585500,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585531,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585560,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585593,38.07,74164.96,0.0,0.39232,0.00014,28.66804]
[1776266585629,38.07,74154.27,0.0,0.39087,0.00014,28.63418]
[1776266586499,38.07,74144.95,0.0,0.38961,0.00014,28.60437]
[1776266587104,38.07,74144.95,0.0,0.38961,0.00014,28.60437]
[1776266587510,38.07,74146.82,0.0,0.38986,0.00014,28.61035]
[1776266593220,38.07,74146.82,0.0,0.38986,0.00014,28.61026]
[1776266596407,38.07,74146.74,0.0,0.38985,0.00014,28.60999]
[1776266596595,38.07,74146.74,0.0,0.38985,0.00014,28.60999]
[1776266596694,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266596726,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266596859,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597075,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597139,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597197,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597288,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597347,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597385,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597528,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597561,38.06,74142.97,0.0,0.38933,0.00014,28.59783]
[1776266597662,38.06,74129.97,0.0,0.38757,0.00013,28.55563]
[1776266598861,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266598914,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266598926,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266598966,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266599105,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266599138,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266599282,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266599344,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266599373,38.06,74129.95,0.0,0.38757,0.00013,28.55549]
[1776266599378,38.06,74115.98,0.0,0.38568,0.00013,28.50956]
[1776266599977,38.06,74115.98,0.0,0.38568,0.00013,28.50956]
[1776266600062,38.06,74115.98,0.0,0.38568,0.00013,28.50956]
[1776266600121,38.06,74115.98,0.0,0.38568,0.00013,28.50956]
[1776266600242,38.06,74115.98,0.0,0.38568,0.00013,28.50956]
[1776266600343,38.06,74107.27,0.0,0.38451,0.00013,28.48065]
[1776266601379,38.06,74107.27,0.0,0.38451,0.00013,28.48065]
[1776266601534,38.06,74105.57,0.0,0.38427,0.00013,28.47489]
[1776266603758,38.06,74106.2,0.0,0.38436,0.00013,28.47693]
[1776266604302,38.06,74105.89,0.0,0.38431,0.00013,28.47586]
[1776266609372,38.06,74105.23,0.0,0.38422,0.00013,28.47354]
[1776266609428,38.06,74105.48,0.0,0.38425,0.00013,28.47438]
[1776266610254,38.06,74105.48,0.0,0.38425,0.00013,28.47438]
[1776266610482,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611074,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611098,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611154,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611225,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611259,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611279,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611309,38.06,74101.04,0.0,0.38365,0.00013,28.45949]
[1776266611386,38.06,74090.18,0.0,0.38218,0.00013,28.41989]
[1776266613425,38.06,74090.18,0.0,0.38218,0.00013,28.41989]
[1776266613467,38.06,74087.79,0.0,0.38186,0.00013,28.41179]
[1776266617297,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266617366,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266617384,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266617394,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266617449,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266617476,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266617489,38.06,74085.62,0.0,0.38156,0.00013,28.40444]
[1776266618668,38.06,74075.2,0.0,0.38016,0.00013,28.36882]
[1776266619533,38.06,74075.2,0.0,0.38016,0.00013,28.36882]
[1776266619609,38.06,74073.85,0.0,0.37998,0.00013,28.36419]
[1776266622572,38.06,74084.45,0.0,0.38141,0.00013,28.40057]
[1776266624410,38.06,74086.73,0.0,0.38172,0.00013,28.40833]
[1776266624442,38.06,74086.73,0.0,0.38172,0.00013,28.40833]
[1776266624471,38.06,74086.73,0.0,0.38172,0.00013,28.40833]
[1776266624533,38.06,74086.73,0.0,0.38172,0.00013,28.40833]
[1776266624599,38.06,74087.06,0.0,0.38176,0.00013,28.40944]
[1776266625585,38.06,74087.06,0.0,0.38176,0.00013,28.40944]
[1776266625629,38.06,74085.47,0.0,0.38155,0.00013,28.40404]
[1776266628713,38.06,74076.82,0.0,0.38039,0.00013,28.37449]
[1776266629199,38.06,74076.82,0.0,0.38039,0.00013,28.37449]
[1776266629260,38.06,74076.82,0.0,0.38039,0.00013,28.37449]
[1776266629648,38.06,74072.68,0.0,0.37983,0.00013,28.36026]
[1776266631727,38.06,74069.69,0.0,0.37943,0.00013,28.34997]
[1776266632020,38.06,74064.74,0.0,0.37877,0.00013,28.3329]
[1776266632067,38.06,74064.74,0.0,0.37877,0.00013,28.3329]
[1776266632499,38.06,74064.74,0.0,0.37877,0.00013,28.33294]
[1776266633482,38.06,74064.74,0.0,0.37877,0.00013,28.33294]
[1776266634527,38.06,74061.99,0.0,0.3784,0.00013,28.32344]
[1776266634962,38.06,74061.78,0.0,0.37838,0.00013,28.32271]
[1776266634979,38.06,74061.78,0.0,0.37838,0.00013,28.32271]
[1776266635699,38.06,74056.31,0.0,0.37765,0.00013,28.30374]
[1776266641244,38.06,74057.15,0.0,0.37776,0.00013,28.3068]
[1776266641309,38.06,74057.15,0.0,0.37776,0.00013,28.3068]
[1776266641381,38.06,74057.15,0.0,0.37776,0.00013,28.3068]
[1776266641705,38.06,74057.15,0.0,0.37776,0.00013,28.3068]
[1776266641620,38.06,74057.14,0.0,0.37776,0.00013,28.30678]
[1776266641936,38.06,74057.14,0.0,0.37776,0.00013,28.30678]
[1776266642620,38.06,74034.31,0.0,0.37471,0.00013,28.22626]
[1776266643747,38.06,74036.43,0.0,0.37498,0.00013,28.23355]
[1776266643824,38.06,74036.43,0.0,0.37498,0.00013,28.23355]
[1776266643842,38.06,74036.43,0.0,0.37498,0.00013,28.23355]
[1776266644589,38.06,74036.43,0.0,0.37497,0.00013,28.23344]
[1776266645052,38.06,74036.43,0.0,0.37497,0.00013,28.23344]
[1776266645214,38.06,74036.43,0.0,0.37497,0.00013,28.23344]
[1776266645596,38.06,74034.94,0.0,0.37477,0.00013,28.22803]
[1776266645883,38.06,74034.94,0.0,0.37477,0.00013,28.22803]
[1776266645899,38.06,74034.94,0.0,0.37477,0.00013,28.22803]
[1776266645948,38.06,74034.94,0.0,0.37477,0.00013,28.22803]
[1776266646554,38.06,74034.94,0.0,0.37477,0.00013,28.22803]
[1776266646603,38.06,74025.78,0.0,0.37354,0.00013,28.19519]
[1776266646900,38.06,74025.78,0.0,0.37354,0.00013,28.19519]
[1776266646911,38.06,74025.78,0.0,0.37354,0.00013,28.19519]
[1776266646914,38.06,74025.78,0.0,0.37354,0.00013,28.19519]
[1776266647633,38.05,74017.09,0.0,0.37238,0.00013,28.16381]
[1776266647818,38.05,74017.09,0.0,0.37238,0.00013,28.16381]
[1776266649625,38.05,74005.06,0.0,0.37077,0.00013,28.11997]
[1776266654658,38.05,74004.0,0.0,0.37062,0.00013,28.11593]
[1776266658246,38.05,74010.54,0.0,0.37149,0.00013,28.13968]
[1776266658305,38.05,74010.54,0.0,0.37149,0.00013,28.13968]
[1776266660030,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266660318,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266660381,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266660404,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266660478,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266660484,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266660556,38.05,74003.93,0.0,0.3706,0.00013,28.11551]
[1776266661991,38.05,74011.14,0.0,0.37156,0.00013,28.14174]
[1776266662003,38.05,74011.14,0.0,0.37156,0.00013,28.14174]
[1776266663821,38.05,74023.54,0.0,0.37321,0.00013,28.18647]
[1776266664097,38.05,74023.54,0.0,0.37321,0.00013,28.18647]
[1776266664450,38.05,74023.54,0.0,0.37321,0.00013,28.18647]
[1776266664534,38.05,74023.54,0.0,0.37321,0.00013,28.18647]
[1776266664626,38.05,74023.54,0.0,0.37321,0.00013,28.18647]
[1776266664715,38.05,74023.54,0.0,0.37321,0.00013,28.18647]
[1776266664731,38.05,74023.92,0.0,0.37326,0.00013,28.18778]
[1776266665204,38.05,74023.92,0.0,0.37326,0.00013,28.18778]
[1776266665229,38.05,74023.92,0.0,0.37326,0.00013,28.18778]
[1776266666132,38.05,74025.36,0.0,0.37345,0.00013,28.19289]
[1776266666721,38.05,74025.36,0.0,0.37345,0.00013,28.19289]
[1776266666747,38.05,74035.12,0.0,0.37475,0.00013,28.22772]
[1776266666937,38.05,74035.12,0.0,0.37475,0.00013,28.22772]
[1776266666959,38.05,74035.12,0.0,0.37475,0.00013,28.22772]
[1776266667077,38.05,74035.12,0.0,0.37475,0.00013,28.22772]
[1776266667749,38.04,74036.86,0.0,0.37499,0.00013,28.23387]
[1776266669398,38.04,74040.87,0.0,0.37552,0.00013,28.24805]
[1776266669407,38.04,74040.87,0.0,0.37552,0.00013,28.24805]
[1776266669410,38.04,74040.87,0.0,0.37552,0.00013,28.24805]
[1776266669764,38.04,74044.09,0.0,0.37595,0.00013,28.25939]
[1776266671464,38.04,74044.62,0.0,0.37602,0.00013,28.2612]
[1776266671778,38.04,74045.27,0.0,0.37609,0.00013,28.26048]
[1776266676812,38.04,74041.35,0.0,0.37554,0.00013,28.24612]
[1776266682855,38.03,74044.76,0.0,0.37598,0.00013,28.25762]
[1776266686677,38.03,74036.2,0.0,0.37481,0.00013,28.22689]
[1776266692554,38.02,74039.64,0.0,0.37526,0.00013,28.23878]
[1776266697997,38.01,74039.83,0.0,0.37526,0.00013,28.23884]
[1776266702515,38.01,74051.12,0.0,0.37676,0.00013,28.27851]
[1776266702589,38.01,74051.12,0.0,0.37676,0.00013,28.27851]
[1776266702673,38.01,74052.53,0.0,0.37694,0.00013,28.28329]
[1776266705487,38.01,74060.96,0.0,0.37807,0.00013,28.31264]
[1776266710708,38.0,74057.98,0.0,0.37765,0.00013,28.30182]
[1776266710725,38.0,74057.98,0.0,0.37765,0.00013,28.30182]
[1776266710800,38.0,74057.84,0.0,0.37762,0.00013,28.30112]
[1776266714975,37.99,74060.04,0.0,0.3779,0.00013,28.3085]
[1776266715148,37.99,74060.04,0.0,0.3779,0.00013,28.3085]
[1776266716222,37.99,74060.4,0.0,0.37795,0.00013,28.30965]
[1776266716537,37.99,74060.4,0.0,0.37795,0.00013,28.30965]
[1776266716658,37.99,74060.4,0.0,0.37795,0.00013,28.30965]
[1776266716765,37.99,74060.4,0.0,0.37795,0.00013,28.30965]
[1776266716836,37.99,74060.4,0.0,0.37795,0.00013,28.30965]
[1776266716821,37.99,74060.49,0.0,0.37796,0.00013,28.30985]
[1776266717173,37.99,74071.73,0.0,0.37946,0.00013,28.3488]
[1776266720377,37.99,74076.72,0.0,0.38013,0.00013,28.3659]
[1776266723026,37.99,74076.09,0.0,0.38004,0.00013,28.36357]
[1776266723120,37.99,74076.09,0.0,0.38004,0.00013,28.36357]
[1776266723421,37.99,74076.03,0.0,0.38003,0.00013,28.36331]
[1776266728507,37.99,74075.26,0.0,0.37992,0.00013,28.36059]
[1776266728612,37.99,74075.26,0.0,0.37992,0.00013,28.36059]
[1776266728995,37.99,74074.41,0.0,0.37981,0.00013,28.35766]
[1776266729127,37.99,74074.41,0.0,0.37981,0.00013,28.35766]
[1776266729348,37.99,74084.36,0.0,0.38114,0.00013,28.39182]
[1776266731111,37.99,74085.27,0.0,0.38127,0.00013,28.39501]
[1776266731136,37.99,74085.27,0.0,0.38127,0.00013,28.39501]
[1776266731162,37.99,74085.27,0.0,0.38127,0.00013,28.39501]
[1776266731790,37.99,74084.38,0.0,0.38114,0.00013,28.38905]
[1776266737814,37.99,74080.85,0.0,0.38067,0.00013,28.37707]
[1776266737874,37.99,74080.85,0.0,0.38067,0.00013,28.37707]
[1776266737870,37.99,74080.16,0.0,0.38058,0.00013,28.37476]
[1776266738367,37.99,74080.16,0.0,0.38058,0.00013,28.37476]
[1776266739259,37.99,74084.23,0.0,0.38113,0.00013,28.3887]
[1776266739389,37.99,74084.23,0.0,0.38113,0.00013,28.3887]
[1776266739449,37.99,74084.23,0.0,0.38113,0.00013,28.3887]
[1776266739626,37.99,74093.56,0.0,0.38238,0.00013,28.42048]
[1776266741336,37.99,74094.64,0.0,0.38253,0.00013,28.42415]
[1776266741389,37.99,74095.47,0.0,0.38264,0.00013,28.42697]
[1776266742214,37.99,74095.47,0.0,0.38264,0.00013,28.42697]
[1776266743301,37.99,74094.71,0.0,0.38254,0.00013,28.4244]
[1776266743389,37.99,74093.65,0.0,0.3824,0.00013,28.42081]
[1776266748692,37.99,74087.14,0.0,0.38152,0.00013,28.39872]
[1776266749377,37.99,74083.84,0.0,0.38108,0.00013,28.38749]
[1776266749438,37.99,74083.84,0.0,0.38108,0.00013,28.38749]
[1776266749658,37.99,74081.57,0.0,0.38077,0.00013,28.37972]
[1776266750782,37.99,74081.57,0.0,0.38077,0.00013,28.37972]
[1776266750827,37.99,74079.33,0.0,0.38048,0.00013,28.3721]
[1776266752838,37.99,74069.61,0.0,0.37917,0.00013,28.33867]
[1776266753433,37.99,74069.61,0.0,0.37917,0.00013,28.33867]
[1776266753454,37.99,74068.63,0.0,0.37904,0.00013,28.33527]
[1776266754287,37.99,74068.63,0.0,0.37904,0.00013,28.33527]
[1776266755454,37.99,74069.09,0.0,0.3791,0.00013,28.33691]
[1776266755468,37.99,74070.18,0.0,0.37925,0.00013,28.34072]
[1776266759537,38.0,74061.77,0.0,0.37813,0.00013,28.31165]
[1776266761566,38.0,74062.24,0.0,0.37819,0.00013,28.31334]
[1776266761581,38.0,74062.24,0.0,0.37819,0.00013,28.31334]
[1776266761642,38.0,74062.24,0.0,0.37819,0.00013,28.31334]
[1776266761674,38.0,74062.24,0.0,0.37819,0.00013,28.31334]
[1776266761862,38.0,74062.77,0.0,0.37827,0.00013,28.3153]
[1776266762209,38.0,74062.77,0.0,0.37827,0.00013,28.3153]
[1776266762267,38.0,74062.77,0.0,0.37827,0.00013,28.3153]
[1776266763606,38.0,74062.77,0.0,0.37827,0.00013,28.3153]
[1776266763689,38.0,74059.24,0.0,0.3778,0.00013,28.30308]
[1776266769605,38.0,74064.06,0.0,0.37846,0.00013,28.32012]
[1776266771103,38.0,74063.26,0.0,0.37835,0.00013,28.31744]
[1776266771797,38.0,74063.92,0.0,0.37844,0.00013,28.31975]
[1776266775476,38.0,74068.82,0.0,0.3791,0.00013,28.33677]
[1776266775611,38.0,74068.82,0.0,0.3791,0.00013,28.33677]
[1776266775641,38.0,74068.82,0.0,0.3791,0.00013,28.33677]
[1776266775768,38.0,74068.82,0.0,0.3791,0.00013,28.33677]
[1776266775868,38.0,74073.38,0.0,0.37972,0.00013,28.35258]
[1776266777633,38.0,74076.96,0.0,0.3802,0.00013,28.36495]
[1776266777732,38.0,74074.56,0.0,0.37988,0.00013,28.35672]
[1776266779880,38.0,74074.56,0.0,0.37988,0.00013,28.35672]
[1776266779967,38.01,74069.64,0.0,0.37922,0.00013,28.33977]
[1776266780089,38.01,74069.64,0.0,0.37922,0.00013,28.33977]
[1776266780274,38.01,74069.64,0.0,0.37922,0.00013,28.33977]
[1776266780355,38.01,74069.64,0.0,0.37922,0.00013,28.33977]
[1776266780613,38.01,74060.03,0.0,0.37793,0.00013,28.3064]
[1776266781889,38.01,74060.03,0.0,0.37793,0.00013,28.3064]
[1776266781939,38.01,74060.03,0.0,0.37793,0.00013,28.3064]
[1776266782558,38.01,74057.31,0.0,0.37757,0.00013,28.29697]
[1776266787628,38.01,74055.84,0.0,0.37737,0.00013,28.2919]
[1776266788378,38.01,74054.32,0.0,0.37717,0.00013,28.28656]
[1776266788416,38.01,74054.32,0.0,0.37717,0.00013,28.28656]
[1776266788788,38.01,74050.56,0.0,0.37667,0.00013,28.27336]
[1776266789957,38.01,74050.56,0.0,0.37667,0.00013,28.27336]
[1776266790013,38.01,74050.56,0.0,0.37667,0.00013,28.27336]
[1776266790043,38.01,74050.56,0.0,0.37667,0.00013,28.27336]
[1776266790144,38.01,74050.1,0.0,0.3766,0.00013,28.27176]
[1776266791990,38.01,74051.14,0.0,0.37673,0.00013,28.27249]
[1776266792869,38.01,74050.79,0.0,0.37669,0.00013,28.27131]
[1776266797283,38.01,74049.94,0.0,0.37658,0.00013,28.26842]
[1776266797388,38.01,74049.94,0.0,0.37658,0.00013,28.26842]
[1776266797663,38.01,74049.94,0.0,0.37658,0.00013,28.26842]
[1776266801147,38.01,74046.26,0.0,0.37608,0.00013,28.25522]
[1776266801189,38.01,74046.26,0.0,0.37608,0.00013,28.25522]
[1776266801729,38.01,74046.26,0.0,0.37608,0.00013,28.25522]
[1776266802151,38.01,74048.68,0.0,0.37639,0.00013,28.26357]
[1776266802698,38.01,74048.68,0.0,0.37639,0.00013,28.26357]
[1776266805707,38.0,74051.33,0.0,0.37674,0.00013,28.27271]
[1776266805910,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806053,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806270,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806319,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806341,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806435,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806464,38.0,74043.78,0.0,0.37572,0.00013,28.24581]
[1776266806924,38.0,74028.0,0.0,0.3736,0.00013,28.18939]
[1776266808076,38.0,74028.09,0.0,0.37361,0.00013,28.18964]
[1776266810327,38.0,74028.49,0.0,0.37365,0.00013,28.19095]
[1776266810926,38.0,74028.49,0.0,0.37365,0.00013,28.19095]
[1776266810857,38.0,74030.84,0.0,0.37397,0.00013,28.19931]
[1776266811008,38.0,74030.84,0.0,0.37397,0.00013,28.19931]
[1776266811788,38.0,74030.84,0.0,0.37397,0.00013,28.19931]
[1776266811792,38.0,74030.84,0.0,0.37397,0.00013,28.19931]
[1776266811799,38.0,74030.84,0.0,0.37397,0.00013,28.19931]
[1776266811864,37.99,74036.2,0.0,0.37468,0.00013,28.21841]
[1776266816188,37.99,74040.51,0.0,0.37524,0.00013,28.23342]
[1776266816396,37.99,74040.51,0.0,0.37524,0.00013,28.23342]
[1776266817285,37.99,74047.41,0.0,0.37617,0.00013,28.25778]
[1776266817362,37.99,74047.41,0.0,0.37617,0.00013,28.25778]
[1776266817957,37.99,74052.06,0.0,0.37679,0.00013,28.27412]
[1776266818407,37.99,74052.06,0.0,0.37679,0.00013,28.27412]
[1776266818811,37.99,74052.06,0.0,0.37679,0.00013,28.2741]
[1776266822480,37.99,74051.54,0.0,0.37671,0.00013,28.2721]
[1776266822851,37.99,74046.66,0.0,0.37605,0.00013,28.25477]
[1776266825383,37.98,74045.83,0.0,0.37593,0.00013,28.25163]
[1776266826570,37.98,74042.74,0.0,0.37551,0.00013,28.24058]
[1776266828236,37.98,74054.68,0.0,0.37711,0.00013,28.28261]
[1776266830300,37.98,74058.16,0.0,0.37757,0.00013,28.29465]
[1776266830384,37.98,74058.16,0.0,0.37757,0.00013,28.29465]
[1776266830642,37.98,74058.16,0.0,0.37757,0.00013,28.29465]
[1776266830699,37.98,74058.16,0.0,0.37757,0.00013,28.29465]
[1776266830907,37.98,74059.47,0.0,0.37774,0.00013,28.29919]
[1776266831860,37.98,74059.47,0.0,0.37774,0.00013,28.29919]
[1776266831954,37.98,74059.47,0.0,0.37774,0.00013,28.29919]
[1776266837257,37.97,74060.76,0.0,0.3779,0.00013,28.30343]
[1776266841988,37.98,74068.87,0.0,0.379,0.00013,28.33179]
[1776266842199,37.98,74068.87,0.0,0.379,0.00013,28.33179]
[1776266842849,37.98,74068.87,0.0,0.379,0.00013,28.33179]
[1776266842992,37.98,74068.87,0.0,0.379,0.00013,28.33187]
[1776266846908,37.98,74071.53,0.0,0.37937,0.00013,28.34122]
[1776266847253,37.98,74071.41,0.0,0.37935,0.00013,28.34088]
[1776266850238,37.98,74063.14,0.0,0.37825,0.00013,28.31226]
[1776266855035,37.98,74066.82,0.0,0.37872,0.00013,28.32201]
[1776266855749,37.98,74063.71,0.0,0.3783,0.00013,28.31116]
[1776266858354,37.98,74060.6,0.0,0.37788,0.00013,28.30025]
[1776266858384,37.98,74060.6,0.0,0.37788,0.00013,28.30025]
[1776266859104,37.98,74060.82,0.0,0.37791,0.00013,28.30102]
[1776266859111,37.98,74060.82,0.0,0.37791,0.00013,28.30102]
[1776266859940,37.98,74063.82,0.0,0.37832,0.00013,28.31145]
[1776266865147,37.98,74063.75,0.0,0.3783,0.00013,28.31109]
[1776266870181,37.98,74064.61,0.0,0.37841,0.00013,28.31402]
[1776266875217,37.97,74064.91,0.0,0.37845,0.00013,28.315]
[1776266881386,37.97,74064.95,0.0,0.37846,0.00013,28.31511]
[1776266887431,37.97,74065.42,0.0,0.37852,0.00013,28.31668]
[1776266892729,37.97,74064.64,0.0,0.37841,0.00013,28.31394]
[1776266893560,37.97,74061.34,0.0,0.37797,0.00013,28.30241]
[1776266893609,37.97,74061.34,0.0,0.37797,0.00013,28.30241]
[1776266894049,37.97,74051.12,0.0,0.37659,0.00013,28.26644]
[1776266895608,37.97,74047.49,0.0,0.3761,0.00013,28.25353]
[1776266895615,37.97,74047.49,0.0,0.3761,0.00013,28.25353]
[1776266895948,37.97,74047.49,0.0,0.3761,0.00013,28.25353]
[1776266896049,37.97,74047.31,0.0,0.37607,0.00013,28.25281]
[1776266896536,37.97,74047.31,0.0,0.37607,0.00013,28.25281]
[1776266896669,37.97,74047.31,0.0,0.37607,0.00013,28.25281]
[1776266896704,37.97,74047.31,0.0,0.37607,0.00013,28.25281]
[1776266896742,37.97,74047.31,0.0,0.37607,0.00013,28.25281]
[1776266896753,37.97,74047.31,0.0,0.37607,0.00013,28.25281]
[1776266896983,37.97,74047.22,0.0,0.37605,0.00013,28.25242]
[1776266897603,37.97,74047.22,0.0,0.37605,0.00013,28.25242]
[1776266897703,37.97,74038.96,0.0,0.37494,0.00013,28.22308]
[1776266898683,37.97,74038.96,0.0,0.37494,0.00013,28.22308]
[1776266898718,37.97,74038.96,0.0,0.37494,0.00013,28.22308]
[1776266898722,37.97,74036.91,0.0,0.37467,0.00013,28.21568]
[1776266901024,37.97,74029.5,0.0,0.37367,0.00013,28.18897]
[1776266905954,37.96,74039.49,0.0,0.375,0.00013,28.22452]
[1776266906950,37.96,74030.43,0.0,0.37378,0.00013,28.19205]
[1776266912152,37.96,74037.79,0.0,0.37475,0.00013,28.21524]
[1776266917432,37.96,74033.66,0.0,0.37418,0.00013,28.20028]
[1776266921949,37.96,74033.9,0.0,0.37421,0.00013,28.20095]
[1776266922004,37.96,74033.9,0.0,0.37421,0.00013,28.20095]
[1776266922039,37.96,74028.37,0.0,0.37346,0.00013,28.18101]
[1776266923969,37.96,74028.37,0.0,0.37346,0.00013,28.18101]
[1776266924058,37.95,74024.84,0.0,0.37299,0.00013,28.16823]
[1776266929598,37.95,74026.3,0.0,0.37318,0.00013,28.17338]
[1776266934735,37.95,74028.98,0.0,0.37353,0.00013,28.1829]
[1776266939668,37.95,74020.99,0.0,0.37245,0.00013,28.15382]
[1776266940736,37.95,74020.99,0.0,0.37245,0.00013,28.15382]
[1776266940825,37.95,74020.99,0.0,0.37245,0.00013,28.15382]
[1776266941378,37.95,74014.26,0.0,0.37155,0.00013,28.12933]
[1776266941457,37.95,74014.26,0.0,0.37155,0.00013,28.12933]
[1776266941474,37.95,74014.26,0.0,0.37155,0.00013,28.12933]
[1776266941529,37.95,74014.26,0.0,0.37155,0.00013,28.12933]
[1776266942233,37.95,74008.64,0.0,0.3708,0.00013,28.10877]
[1776266942690,37.95,74008.64,0.0,0.3708,0.00013,28.10877]
[1776266947725,37.95,74008.78,0.0,0.37081,0.00013,28.10928]
[1776266953765,37.95,74009.22,0.0,0.37087,0.00013,28.11089]
[1776266958803,37.95,74008.9,0.0,0.37083,0.00013,28.10971]
[1776266962467,37.95,74008.08,0.0,0.37072,0.00013,28.10669]
[1776266962505,37.95,74008.08,0.0,0.37072,0.00013,28.10669]
[1776266964493,37.95,74008.08,0.0,0.37072,0.00013,28.10669]
[1776266964844,37.95,74007.86,0.0,0.37069,0.00013,28.10588]
[1776266966818,37.95,74007.45,0.0,0.37063,0.00013,28.10437]
[1776266968872,37.95,73994.22,0.0,0.36887,0.00013,28.05558]
[1776266969313,37.95,73994.22,0.0,0.36887,0.00013,28.05558]
[1776266969775,37.95,73994.22,0.0,0.36887,0.00013,28.05558]
[1776266969846,37.95,73994.22,0.0,0.36887,0.00013,28.05558]
[1776266969933,37.95,73994.22,0.0,0.36887,0.00013,28.05558]
[1776266969953,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970317,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970378,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970438,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970467,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970527,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970561,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970646,37.95,73989.44,0.0,0.36823,0.00013,28.03785]
[1776266970887,37.95,73989.44,0.0,0.36823,0.00013,28.03787]
[1776266971956,37.95,73989.44,0.0,0.36823,0.00013,28.03787]
[1776266972059,37.95,73988.23,0.0,0.36806,0.00013,28.03047]
[1776266972720,37.95,73988.23,0.0,0.36806,0.00013,28.03047]
[1776266973884,37.95,73988.53,0.0,0.3681,0.00013,28.03159]
[1776266974011,37.95,73988.53,0.0,0.3681,0.00013,28.03159]
[1776266974075,37.95,73988.53,0.0,0.3681,0.00013,28.03159]
[1776266974050,37.95,74000.45,0.0,0.36969,0.00013,28.07582]
[1776266974618,37.95,74000.45,0.0,0.36969,0.00013,28.07582]
[1776266974919,37.95,74000.45,0.0,0.36969,0.00013,28.07583]
[1776266976661,37.95,74000.28,0.0,0.36967,0.00013,28.07521]
[1776266976933,37.95,74004.89,0.0,0.37029,0.00013,28.09218]
[1776266978677,37.95,74005.06,0.0,0.37031,0.00013,28.0928]
[1776266980399,37.95,74008.34,0.0,0.37075,0.00013,28.10482]
[1776266980702,37.95,74008.34,0.0,0.37075,0.00013,28.10482]
[1776266980716,37.95,74008.34,0.0,0.37075,0.00013,28.10482]
[1776266980725,37.95,74008.34,0.0,0.37075,0.00013,28.10482]
[1776266980733,37.95,74008.34,0.0,0.37075,0.00013,28.10482]
[1776266980961,37.95,74010.37,0.0,0.37102,0.00013,28.11224]
[1776266982738,37.95,74009.51,0.0,0.3709,0.00013,28.10907]
[1776266982975,37.95,74009.27,0.0,0.37087,0.00013,28.10817]
[1776266985688,37.95,74010.55,0.0,0.37104,0.00013,28.1128]
[1776266986292,37.95,74017.19,0.0,0.37193,0.00013,28.13698]
[1776266986333,37.95,74017.19,0.0,0.37193,0.00013,28.13698]
[1776266986357,37.95,74017.19,0.0,0.37193,0.00013,28.13698]
[1776266986787,37.95,74017.19,0.0,0.37193,0.00013,28.13698]
[1776266986837,37.95,74017.19,0.0,0.37193,0.00013,28.13698]
[1776266987003,37.95,74017.19,0.0,0.37192,0.00013,28.13693]
[1776266988012,37.95,74025.77,0.0,0.37307,0.00013,28.16796]
[1776266988806,37.95,74025.77,0.0,0.37307,0.00013,28.16796]
[1776266988860,37.95,74025.77,0.0,0.37307,0.00013,28.16796]
[1776266988889,37.95,74025.77,0.0,0.37307,0.00013,28.16796]
[1776266988949,37.95,74025.77,0.0,0.37307,0.00013,28.16796]
[1776266988978,37.95,74025.77,0.0,0.37307,0.00013,28.16796]
[1776266989326,37.95,74026.45,0.0,0.37316,0.00013,28.17035]
[1776266990107,37.95,74026.45,0.0,0.37316,0.00013,28.17035]
[1776266990116,37.95,74026.45,0.0,0.37316,0.00013,28.17035]
[1776266995261,37.94,74026.23,0.0,0.37311,0.00013,28.16914]
[1776267001088,37.94,74027.91,0.0,0.37332,0.00013,28.17485]
[1776267001391,37.94,74025.08,0.0,0.37294,0.00013,28.16456]
[1776267001692,37.94,74025.08,0.0,0.37294,0.00013,28.16456]
[1776267001833,37.94,74025.08,0.0,0.37294,0.00013,28.16456]
[1776267002001,37.94,74025.08,0.0,0.37294,0.00013,28.16456]
[1776267002065,37.94,74025.08,0.0,0.37294,0.00013,28.16456]
[1776267002166,37.94,74008.37,0.0,0.3707,0.00013,28.10374]
[1776267003033,37.94,74008.37,0.0,0.3707,0.00013,28.10374]
[1776267003096,37.94,74008.37,0.0,0.3707,0.00013,28.10374]
[1776267003152,37.94,74005.21,0.0,0.37028,0.00013,28.09203]
[1776267004559,37.94,74005.21,0.0,0.37027,0.00013,28.09201]
[1776267004619,37.94,74005.21,0.0,0.37027,0.00013,28.09201]
[1776267004634,37.94,74005.21,0.0,0.37027,0.00013,28.09201]
[1776267004678,37.94,74005.21,0.0,0.37027,0.00013,28.09201]
[1776267005139,37.93,74003.68,0.0,0.37007,0.00013,28.08636]
[1776267005866,37.93,74003.68,0.0,0.37007,0.00013,28.08636]
[1776267005928,37.93,74003.68,0.0,0.37007,0.00013,28.08636]
[1776267006137,37.93,74003.68,0.0,0.37007,0.00013,28.08636]
[1776267006153,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006429,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006517,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006608,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006675,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006706,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006736,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006909,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267006963,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267007009,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267007097,37.93,74000.56,0.0,0.36965,0.00013,28.07484]
[1776267007157,37.93,73991.92,0.0,0.36849,0.00013,28.04284]
[1776267007372,37.93,73991.92,0.0,0.36849,0.00013,28.04284]
[1776267007508,37.93,73991.92,0.0,0.36849,0.00013,28.04284]
[1776267007847,37.93,73991.92,0.0,0.36849,0.00013,28.04284]
[1776267007937,37.93,73991.92,0.0,0.36849,0.00013,28.04284]
[1776267007993,37.93,73991.92,0.0,0.36849,0.00013,28.04284]
[1776267008165,37.93,73973.64,0.0,0.36605,0.00013,27.97434]
[1776267009172,37.93,73964.12,0.0,0.36478,0.00013,27.93827]
[1776267009252,37.93,73964.12,0.0,0.36478,0.00013,27.93827]
[1776267011523,37.93,73963.64,0.0,0.36472,0.00013,27.93635]
[1776267013210,37.93,73968.99,0.0,0.36543,0.00013,27.9566]
[1776267014044,37.93,73970.13,0.0,0.36557,0.00013,27.96082]
[1776267016511,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267016528,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267016608,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267016686,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267016693,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267016804,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267017037,37.93,73969.38,0.0,0.36547,0.00013,27.95796]
[1776267017098,37.93,73957.39,0.0,0.36388,0.00013,27.91231]
[1776267018838,37.93,73955.12,0.0,0.36357,0.00013,27.9036]
[1776267019911,37.93,73948.77,0.0,0.36273,0.00013,27.87922]
[1776267020000,37.93,73948.77,0.0,0.36273,0.00013,27.87922]
[1776267020141,37.93,73948.77,0.0,0.36273,0.00013,27.87922]
[1776267020174,37.93,73948.77,0.0,0.36273,0.00013,27.87922]
[1776267020086,37.93,73929.47,0.0,0.36016,0.00013,27.80435]
[1776267020351,37.93,73929.47,0.0,0.36016,0.00013,27.80435]
[1776267020729,37.93,73929.47,0.0,0.36016,0.00013,27.80435]
[1776267020907,37.93,73929.47,0.0,0.36016,0.00013,27.80435]
[1776267021004,37.93,73919.01,0.0,0.35877,0.00013,27.76331]
[1776267021274,37.93,73919.01,0.0,0.35877,0.00013,27.76331]
[1776267022001,37.93,73915.58,0.0,0.35832,0.00013,27.74989]
[1776267023351,37.93,73914.18,0.0,0.35814,0.00013,27.74453]
[1776267023378,37.93,73914.18,0.0,0.35814,0.00013,27.74453]
[1776267023398,37.93,73914.18,0.0,0.35814,0.00013,27.74453]
[1776267023430,37.93,73914.18,0.0,0.35814,0.00013,27.74453]
[1776267024036,37.93,73911.7,0.0,0.35782,0.00013,27.73481]
[1776267029329,37.94,73914.47,0.0,0.3582,0.00013,27.74621]
[1776267032313,37.94,73919.12,0.0,0.35881,0.00013,27.76171]
[1776267032508,37.94,73919.12,0.0,0.35881,0.00013,27.76171]
[1776267032929,37.94,73919.12,0.0,0.35881,0.00013,27.76171]
[1776267032936,37.94,73919.12,0.0,0.35881,0.00013,27.76171]
[1776267033053,37.94,73919.12,0.0,0.35881,0.00013,27.76171]
[1776267033094,37.94,73919.51,0.0,0.35887,0.00013,27.76337]
[1776267033398,37.94,73919.51,0.0,0.35887,0.00013,27.76337]
[1776267035876,37.94,73929.93,0.0,0.36025,0.00013,27.80431]
[1776267036666,37.94,73925.92,0.0,0.35972,0.00013,27.78862]
[1776267036721,37.94,73925.92,0.0,0.35972,0.00013,27.78862]
[1776267036837,37.94,73925.92,0.0,0.35972,0.00013,27.78862]
[1776267036905,37.94,73925.92,0.0,0.35972,0.00013,27.78862]
[1776267036984,37.94,73925.92,0.0,0.35972,0.00013,27.78862]
[1776267037082,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267037365,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267037453,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267037573,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267037662,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267037726,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267037878,37.94,73906.02,0.0,0.35708,0.00013,27.71014]
[1776267038103,37.94,73891.06,0.0,0.35511,0.00013,27.65042]
[1776267038609,37.94,73890.87,0.0,0.35509,0.00013,27.6498]
[1776267042291,37.96,73891.21,0.0,0.35521,0.00013,27.65311]
[1776267042331,37.96,73891.21,0.0,0.35521,0.00013,27.65311]
[1776267042858,37.96,73892.72,0.0,0.3554,0.00013,27.65917]
[1776267044421,37.96,73893.5,0.0,0.35551,0.00013,27.66244]
[1776267045807,37.96,73894.56,0.0,0.35566,0.00013,27.66684]
[1776267046167,37.96,73894.56,0.0,0.35566,0.00013,27.66684]
[1776267046260,37.96,73894.56,0.0,0.35566,0.00013,27.66684]
[1776267046272,37.96,73894.56,0.0,0.35566,0.00013,27.66684]
[1776267046535,37.97,73894.66,0.0,0.35568,0.00013,27.66738]
[1776267046623,37.97,73894.66,0.0,0.35568,0.00013,27.66738]
[1776267046802,37.97,73894.66,0.0,0.35568,0.00013,27.66738]
[1776267046897,37.97,73894.66,0.0,0.35568,0.00013,27.66738]
[1776267046993,37.97,73894.66,0.0,0.35568,0.00013,27.66738]
[1776267047063,37.97,73894.66,0.0,0.35568,0.00013,27.66738]
[1776267047126,37.97,73872.99,0.0,0.35282,0.00013,27.57989]
[1776267047599,37.97,73872.99,0.0,0.35282,0.00013,27.57989]
[1776267048055,37.97,73872.99,0.0,0.35282,0.00013,27.57989]
[1776267048127,37.97,73835.5,0.0,0.34789,0.00013,27.42529]
[1776267048801,37.97,73835.5,0.0,0.34789,0.00013,27.42529]
[1776267049027,37.97,73835.5,0.0,0.34789,0.00013,27.42529]
[1776267049245,37.97,73772.1,0.0,0.3396,0.00013,27.15469]
[1776267049742,37.97,73772.1,0.0,0.3396,0.00013,27.15469]
[1776267050176,37.97,73772.1,0.0,0.3396,0.00013,27.15469]
[1776267050181,37.97,73772.1,0.0,0.3396,0.00013,27.15469]
[1776267050279,37.97,73763.92,0.0,0.33854,0.00013,27.11896]
[1776267050643,37.97,73763.92,0.0,0.33854,0.00013,27.11896]
[1776267051105,37.97,73763.92,0.0,0.33854,0.00013,27.11896]
[1776267051270,37.97,73763.92,0.0,0.33854,0.00013,27.11896]
[1776267051280,37.97,73761.46,0.0,0.33823,0.00013,27.10854]
[1776267051561,37.97,73761.46,0.0,0.33823,0.00013,27.10854]
[1776267051820,37.97,73761.46,0.0,0.33823,0.00013,27.10854]
[1776267051860,37.97,73761.46,0.0,0.33823,0.00013,27.10854]
[1776267052143,37.97,73761.46,0.0,0.33823,0.00013,27.10854]
[1776267052253,37.97,73748.13,0.0,0.3365,0.00013,27.04982]
[1776267052330,37.97,73748.13,0.0,0.3365,0.00013,27.04982]
[1776267052414,37.97,73748.13,0.0,0.3365,0.00013,27.04982]
[1776267052808,37.97,73748.13,0.0,0.3365,0.00013,27.04982]
[1776267053052,37.97,73748.13,0.0,0.3365,0.00013,27.04982]
[1776267053085,37.97,73748.13,0.0,0.3365,0.00013,27.04982]
[1776267053156,37.97,73759.96,0.0,0.33804,0.00013,27.10196]
[1776267053942,37.97,73759.96,0.0,0.33804,0.00013,27.10196]
[1776267053946,37.97,73759.96,0.0,0.33804,0.00013,27.10196]
[1776267054160,37.97,73759.96,0.0,0.33804,0.00013,27.10196]
[1776267054229,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267054335,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267054491,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267054497,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267054653,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267054708,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267054733,37.97,73758.71,0.0,0.33789,0.00013,27.09688]
[1776267055287,37.97,73755.34,0.0,0.33745,0.00013,27.08207]
[1776267055984,37.97,73755.34,0.0,0.33745,0.00013,27.08207]
[1776267056077,37.97,73744.45,0.0,0.33604,0.00013,27.03396]
[1776267056365,37.97,73744.45,0.0,0.33604,0.00013,27.03396]
[1776267057133,37.97,73744.45,0.0,0.33604,0.00013,27.03396]
[1776267057331,37.97,73737.09,0.0,0.33508,0.00013,27.00122]
[1776267057595,37.97,73737.09,0.0,0.33508,0.00013,27.00122]
[1776267058158,37.97,73728.13,0.0,0.33393,0.00013,26.96139]
[1776267058418,37.97,73728.13,0.0,0.33393,0.00013,26.96139]
[1776267058945,37.97,73728.13,0.0,0.33393,0.00013,26.96139]
[1776267059495,37.97,73720.52,0.0,0.33295,0.00013,26.92745]
[1776267059532,37.97,73720.52,0.0,0.33295,0.00013,26.92745]
[1776267059743,37.97,73720.52,0.0,0.33295,0.00013,26.92745]
[1776267060414,37.98,73717.36,0.0,0.33255,0.00013,26.91345]
[1776267060506,37.98,73717.36,0.0,0.33255,0.00013,26.91345]
[1776267060536,37.98,73717.36,0.0,0.33255,0.00013,26.91345]
[1776267061134,37.98,73717.36,0.0,0.33255,0.00013,26.91345]
[1776267061185,37.98,73717.36,0.0,0.33255,0.00013,26.91345]
[1776267061598,37.98,73712.27,0.0,0.3319,0.00013,26.89073]
[1776267061825,37.98,73712.27,0.0,0.3319,0.00013,26.89073]
[1776267061867,37.98,73716.77,0.0,0.33248,0.00013,26.91104]
[1776267062546,37.98,73716.77,0.0,0.33248,0.00013,26.91104]
[1776267062935,37.98,73716.77,0.0,0.33248,0.00013,26.91104]
[1776267065585,37.98,73717.7,0.0,0.3326,0.00013,26.91509]
[1776267065607,37.98,73717.7,0.0,0.3326,0.00013,26.91509]
[1776267066212,37.98,73713.04,0.0,0.332,0.00013,26.89407]
[1776267068756,37.98,73711.81,0.0,0.33184,0.00013,26.88854]
[1776267068784,37.98,73711.81,0.0,0.33184,0.00013,26.88854]
[1776267068964,37.98,73711.88,0.0,0.33185,0.00013,26.88887]
[1776267069966,37.98,73711.88,0.0,0.33185,0.00013,26.88887]
[1776267071423,37.98,73711.21,0.0,0.33176,0.00013,26.88587]
[1776267071464,37.98,73711.21,0.0,0.33176,0.00013,26.88587]
[1776267072021,37.98,73714.59,0.0,0.3322,0.00013,26.90115]
[1776267072668,37.98,73714.59,0.0,0.3322,0.00013,26.90115]
[1776267072883,37.98,73715.88,0.0,0.33237,0.00013,26.90698]
[1776267074474,37.98,73715.88,0.0,0.33237,0.00013,26.90698]
[1776267074809,37.98,73714.88,0.0,0.33224,0.00013,26.90247]
[1776267076280,37.98,73714.88,0.0,0.33224,0.00013,26.90247]
[1776267076367,37.98,73715.13,0.0,0.33227,0.00013,26.9036]
[1776267076453,37.98,73715.13,0.0,0.33227,0.00013,26.9036]
[1776267076466,37.98,73715.13,0.0,0.33227,0.00013,26.9036]
[1776267076510,37.98,73715.13,0.0,0.33227,0.00013,26.9036]
[1776267076544,37.98,73715.13,0.0,0.33227,0.00013,26.9036]
[1776267076838,37.98,73716.66,0.0,0.33247,0.00013,26.9105]
[1776267077831,37.98,73707.26,0.0,0.33125,0.00013,26.86786]
[1776267080129,37.98,73705.21,0.0,0.33098,0.00013,26.85844]
[1776267080152,37.98,73705.21,0.0,0.33098,0.00013,26.85844]
[1776267080199,37.98,73705.21,0.0,0.33098,0.00013,26.85844]
[1776267080259,37.97,73705.35,0.0,0.331,0.00013,26.85896]
[1776267081171,37.97,73705.35,0.0,0.331,0.00013,26.85896]
[1776267081189,37.97,73705.35,0.0,0.331,0.00013,26.85896]
[1776267081407,37.97,73697.91,0.0,0.33004,0.00013,26.825]
[1776267081794,37.97,73697.91,0.0,0.33004,0.00013,26.825]
[1776267082190,37.97,73697.91,0.0,0.33004,0.00013,26.825]
[1776267082332,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082445,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082503,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082535,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082554,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082675,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082701,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082756,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082762,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267082826,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267083271,37.97,73686.77,0.0,0.3286,0.00013,26.77394]
[1776267083337,37.97,73659.49,0.0,0.3251,0.00013,26.64768]
[1776267083463,37.97,73659.49,0.0,0.3251,0.00013,26.64768]
[1776267083839,37.97,73659.49,0.0,0.3251,0.00013,26.64768]
[1776267084123,37.97,73659.49,0.0,0.3251,0.00013,26.64768]
[1776267084233,37.97,73659.49,0.0,0.3251,0.00013,26.64768]
[1776267084348,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267084421,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267084498,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267084767,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267084851,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085024,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085028,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085117,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085192,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085272,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085336,37.97,73630.0,0.0,0.32133,0.00013,26.50905]
[1776267085312,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085404,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085466,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085548,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085684,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085773,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085845,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267085993,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267086085,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267086324,37.97,73626.0,0.0,0.32082,0.00013,26.49012]
[1776267086184,37.98,73624.35,0.0,0.32065,0.00013,26.48383]
[1776267086427,37.98,73624.35,0.0,0.32065,0.00013,26.48383]
[1776267087779,37.98,73624.35,0.0,0.32066,0.00013,26.484]
[1776267088108,37.98,73624.35,0.0,0.32066,0.00013,26.484]
[1776267088216,37.98,73624.35,0.0,0.32066,0.00013,26.484]
[1776267088263,37.98,73624.35,0.0,0.32066,0.00013,26.484]
[1776267088290,37.98,73627.96,0.0,0.32112,0.00013,26.5013]
[1776267089868,37.98,73621.92,0.0,0.32036,0.00013,26.47279]
[1776267089883,37.98,73621.92,0.0,0.32036,0.00013,26.47279]
[1776267090141,37.98,73621.92,0.0,0.32036,0.00013,26.47279]
[1776267090178,37.98,73621.92,0.0,0.32036,0.00013,26.47279]
[1776267090266,37.99,73623.96,0.0,0.32062,0.00013,26.48265]
[1776267090912,37.99,73623.96,0.0,0.32062,0.00013,26.48265]
[1776267090938,37.99,73623.96,0.0,0.32062,0.00013,26.48265]
[1776267091013,37.99,73627.63,0.0,0.32108,0.00013,26.49717]
[1776267091475,37.99,73627.63,0.0,0.32108,0.00013,26.49717]
[1776267091935,38.0,73627.63,0.0,0.32113,0.00013,26.49896]
[1776267092730,38.0,73627.63,0.0,0.32113,0.00013,26.49896]
[1776267092778,38.0,73627.63,0.0,0.32113,0.00013,26.49896]
[1776267092850,38.0,73627.63,0.0,0.32113,0.00013,26.49896]
[1776267093107,38.0,73627.63,0.0,0.32113,0.00013,26.49896]
[1776267093211,38.0,73627.63,0.0,0.32113,0.00013,26.49896]
[1776267093272,38.0,73623.29,0.0,0.32058,0.00013,26.47854]
[1776267094577,38.0,73623.29,0.0,0.32059,0.00013,26.4787]
[1776267095567,38.0,73615.46,0.0,0.3196,0.00013,26.44162]
[1776267095584,38.0,73615.46,0.0,0.3196,0.00013,26.44162]
[1776267095638,38.0,73615.46,0.0,0.3196,0.00013,26.44162]
[1776267096337,38.0,73610.81,0.0,0.31901,0.00013,26.41964]
[1776267097635,38.02,73610.81,0.0,0.31908,0.00013,26.42193]
[1776267097785,38.02,73610.81,0.0,0.31908,0.00013,26.42193]
[1776267098003,38.02,73600.19,0.0,0.31774,0.00013,26.37129]
[1776267099339,38.02,73600.19,0.0,0.31774,0.00013,26.37129]
[1776267101039,38.02,73612.56,0.0,0.31931,0.00013,26.43081]
[1776267101801,38.02,73612.56,0.0,0.31931,0.00013,26.43081]
[1776267101886,38.02,73612.56,0.0,0.31931,0.00013,26.43081]
[1776267102001,38.02,73612.56,0.0,0.31931,0.00013,26.43081]
[1776267102008,38.02,73612.56,0.0,0.31931,0.00013,26.43081]
[1776267102083,38.02,73612.56,0.0,0.31931,0.00013,26.43081]
[1776267102113,38.02,73616.88,0.0,0.31987,0.00013,26.45147]
[1776267102367,38.02,73616.88,0.0,0.31987,0.00013,26.45147]
[1776267102534,38.02,73616.88,0.0,0.31987,0.00013,26.45147]
[1776267102902,38.02,73616.88,0.0,0.31987,0.00013,26.45147]
[1776267104500,38.02,73618.66,0.0,0.32009,0.00013,26.46003]
[1776267104657,38.02,73618.66,0.0,0.32009,0.00013,26.46003]
[1776267105031,38.02,73620.54,0.0,0.32033,0.00013,26.469]
[1776267106251,38.02,73620.54,0.0,0.32033,0.00013,26.469]
[1776267106261,38.02,73620.54,0.0,0.32033,0.00013,26.469]
[1776267107895,38.02,73624.04,0.0,0.32078,0.00013,26.48566]
[1776267108243,38.02,73624.04,0.0,0.32078,0.00013,26.48566]
[1776267109353,38.02,73624.97,0.0,0.3209,0.00013,26.49008]
[1776267109432,38.02,73628.85,0.0,0.3214,0.00013,26.50865]
[1776267109928,38.02,73628.85,0.0,0.3214,0.00013,26.50865]
[1776267110449,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267110523,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267110533,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267110833,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267110930,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267111191,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267111292,38.02,73636.65,0.0,0.3224,0.00013,26.54566]
[1776267111356,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267111468,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267111652,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267111740,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267111773,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267111925,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267112046,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267112169,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267112251,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267112320,38.02,73653.37,0.0,0.32454,0.00013,26.62422]
[1776267112385,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112445,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112506,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112561,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112624,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112747,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112949,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267112995,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267113028,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267113064,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267113098,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267113142,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267113191,38.03,73670.74,0.0,0.32677,0.00013,26.70501]
[1776267113302,38.03,73677.28,0.0,0.32761,0.00013,26.73525]
[1776267113381,38.03,73677.28,0.0,0.32761,0.00013,26.73525]
[1776267113495,38.03,73677.28,0.0,0.32761,0.00013,26.73525]
[1776267113938,38.03,73677.28,0.0,0.32761,0.00013,26.73525]
[1776267113976,38.03,73677.28,0.0,0.32761,0.00013,26.73525]
[1776267114325,38.03,73683.57,0.0,0.32841,0.00013,26.76417]
[1776267116649,38.03,73684.03,0.0,0.32847,0.00013,26.76623]
[1776267116736,38.03,73684.03,0.0,0.32847,0.00013,26.76623]
[1776267117226,38.03,73684.03,0.0,0.32847,0.00013,26.76623]
[1776267117668,38.03,73688.99,0.0,0.32911,0.00013,26.78891]
[1776267118243,38.03,73688.99,0.0,0.32911,0.00013,26.78891]
[1776267118315,38.03,73688.99,0.0,0.32911,0.00013,26.78891]
[1776267118544,38.03,73692.23,0.0,0.32952,0.00013,26.80368]
[1776267119530,38.02,73692.23,0.0,0.32952,0.00013,26.80362]
[1776267119595,38.02,73692.23,0.0,0.32952,0.00013,26.80362]
[1776267119605,38.02,73692.23,0.0,0.32952,0.00013,26.80362]
[1776267119811,38.02,73692.23,0.0,0.32952,0.00013,26.80362]
[1776267120597,38.02,73690.34,0.0,0.32928,0.00013,26.79493]
[1776267120680,38.02,73690.34,0.0,0.32928,0.00013,26.79493]
[1776267120808,38.02,73690.34,0.0,0.32928,0.00013,26.79493]
[1776267121270,38.02,73690.34,0.0,0.32928,0.00013,26.79493]
[1776267121356,38.02,73691.34,0.0,0.3294,0.00013,26.79943]
[1776267121611,38.02,73691.34,0.0,0.3294,0.00013,26.79943]
[1776267122150,38.02,73691.34,0.0,0.3294,0.00013,26.79937]
[1776267122604,38.02,73691.34,0.0,0.3294,0.00013,26.79937]
[1776267122689,38.02,73691.34,0.0,0.3294,0.00013,26.79937]
[1776267122710,38.02,73691.34,0.0,0.3294,0.00013,26.79937]
[1776267123229,38.02,73714.52,0.0,0.33238,0.00013,26.90444]
[1776267123576,38.02,73714.52,0.0,0.33238,0.00013,26.90444]
[1776267124194,38.02,73714.52,0.0,0.33238,0.00013,26.90444]
[1776267124224,38.02,73713.53,0.0,0.33225,0.00013,26.89993]
[1776267124397,38.02,73713.53,0.0,0.33225,0.00013,26.89993]
[1776267125122,38.02,73713.53,0.0,0.33225,0.00013,26.89993]
[1776267125203,38.02,73713.53,0.0,0.33225,0.00013,26.89993]
[1776267125230,38.02,73713.53,0.0,0.33225,0.00013,26.89993]
[1776267125319,38.02,73713.53,0.0,0.33225,0.00013,26.89993]
[1776267125359,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267125465,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267125492,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267125934,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267125942,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267125946,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126063,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126148,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126204,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126235,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126296,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126326,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126354,38.02,73696.14,0.0,0.33001,0.00013,26.82108]
[1776267126277,38.02,73691.17,0.0,0.32937,0.00013,26.79827]
[1776267126393,38.02,73691.17,0.0,0.32937,0.00013,26.79827]
[1776267126413,38.02,73691.17,0.0,0.32937,0.00013,26.79827]
[1776267126674,38.02,73691.17,0.0,0.32937,0.00013,26.79827]
[1776267127264,38.02,73691.17,0.0,0.32937,0.00013,26.79827]
[1776267127301,38.02,73691.17,0.0,0.32937,0.00013,26.79827]
[1776267127306,38.02,73697.18,0.0,0.33014,0.00013,26.82559]
[1776267127655,38.02,73697.18,0.0,0.33014,0.00013,26.82559]
[1776267127682,38.02,73697.18,0.0,0.33014,0.00013,26.82559]
[1776267128384,38.02,73702.34,0.0,0.3308,0.00013,26.84898]
[1776267128539,38.02,73702.34,0.0,0.3308,0.00013,26.84898]
[1776267128617,38.02,73702.34,0.0,0.3308,0.00013,26.84898]
[1776267128622,38.02,73702.34,0.0,0.3308,0.00013,26.84898]
[1776267129272,38.02,73702.58,0.0,0.33083,0.00013,26.84998]
[1776267130959,38.02,73705.21,0.0,0.33117,0.00013,26.86181]
[1776267131022,38.02,73705.21,0.0,0.33117,0.00013,26.86181]
[1776267131176,38.02,73705.21,0.0,0.33117,0.00013,26.86181]
[1776267131296,38.02,73705.21,0.0,0.33117,0.00013,26.86181]
[1776267131377,38.02,73705.21,0.0,0.33117,0.00013,26.86181]
[1776267131347,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267131461,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267131547,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267131557,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267131679,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267131800,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267131951,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267132016,38.02,73714.82,0.0,0.3324,0.00013,26.90512]
[1776267134279,38.02,73720.07,0.0,0.33308,0.00013,26.92866]
[1776267134391,38.02,73720.07,0.0,0.33308,0.00013,26.92866]
[1776267134317,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134420,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134447,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134481,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134508,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134575,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134665,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267134788,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267135233,38.02,73721.94,0.0,0.33332,0.00013,26.93706]
[1776267135401,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135459,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135493,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135553,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135589,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135614,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135643,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135741,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135831,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135861,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135897,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135953,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267135972,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267136048,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267136143,38.02,73735.41,0.0,0.33506,0.00013,26.99725]
[1776267136277,38.02,73735.41,0.0,0.33507,0.00013,26.99747]
[1776267136855,38.02,73735.41,0.0,0.33507,0.00013,26.99747]
[1776267137280,38.03,73748.65,0.0,0.33684,0.00013,27.05786]
[1776267138522,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267138582,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267138894,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139097,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139116,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139192,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139247,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139297,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139376,38.03,73749.41,0.0,0.33694,0.00013,27.06133]
[1776267139358,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267139417,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267139444,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267139828,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267139865,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267139930,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267140010,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267140382,38.03,73741.36,0.0,0.3359,0.00013,27.02589]
[1776267140491,38.04,73741.36,0.0,0.3359,0.00013,27.02602]
[1776267140550,38.04,73741.36,0.0,0.3359,0.00013,27.02602]
[1776267140576,38.04,73741.36,0.0,0.3359,0.00013,27.02602]
[1776267141152,38.04,73741.36,0.0,0.3359,0.00013,27.02602]
[1776267141216,38.04,73741.36,0.0,0.3359,0.00013,27.02602]
[1776267141250,38.04,73741.36,0.0,0.3359,0.00013,27.02602]
[1776267141810,38.04,73736.93,0.0,0.33533,0.00013,27.00649]
[1776267141870,38.04,73736.93,0.0,0.33533,0.00013,27.00649]
[1776267142334,38.04,73731.08,0.0,0.3346,0.00013,26.98107]
[1776267144996,38.06,73731.55,0.0,0.33473,0.00013,26.9853]
[1776267150347,38.09,73730.23,0.0,0.3347,0.00013,26.98413]
[1776267150521,38.1,73730.23,0.0,0.33474,0.00013,26.98542]
[1776267150569,38.1,73730.23,0.0,0.33474,0.00013,26.98542]
[1776267151068,38.1,73730.23,0.0,0.33474,0.00013,26.98542]
[1776267151379,38.1,73720.07,0.0,0.33342,0.00013,26.9371]
[1776267153080,38.1,73718.44,0.0,0.33323,0.00013,26.93056]
[1776267153127,38.1,73718.44,0.0,0.33323,0.00013,26.93056]
[1776267153135,38.1,73718.44,0.0,0.33323,0.00013,26.93056]
[1776267153158,38.1,73718.44,0.0,0.33323,0.00013,26.93056]
[1776267153215,38.1,73718.44,0.0,0.33323,0.00013,26.93056]
[1776267153700,38.11,73718.42,0.0,0.33326,0.00013,26.93129]
[1776267155095,38.11,73719.0,0.0,0.33336,0.00013,26.93467]
[1776267155407,38.12,73716.9,0.0,0.33311,0.00013,26.92603]
[1776267156415,38.13,73726.63,0.0,0.33441,0.00013,26.97112]
[1776267156596,38.13,73726.63,0.0,0.33441,0.00013,26.97112]
[1776267157420,38.13,73728.37,0.0,0.33464,0.00013,26.97898]
[1776267158151,38.13,73720.09,0.0,0.33358,0.00013,26.94205]
[1776267159151,38.13,73708.99,0.0,0.33215,0.00013,26.89229]
[1776267162110,38.13,73720.11,0.0,0.33358,0.00013,26.94218]
[1776267162775,38.13,73720.11,0.0,0.33358,0.00013,26.94218]
[1776267163109,38.13,73720.11,0.0,0.33358,0.00013,26.94218]
[1776267163137,38.13,73720.11,0.0,0.33358,0.00013,26.94218]
[1776267163167,38.13,73720.11,0.0,0.33358,0.00013,26.94218]
[1776267163198,38.13,73720.11,0.0,0.33358,0.00013,26.94218]
[1776267163452,38.13,73727.91,0.0,0.33458,0.00013,26.97693]
[1776267163524,38.13,73727.91,0.0,0.33458,0.00013,26.97693]
[1776267163592,38.13,73727.91,0.0,0.33458,0.00013,26.97693]
[1776267164769,38.13,73732.28,0.0,0.33515,0.00013,26.99648]
[1776267166165,38.13,73726.92,0.0,0.33446,0.00013,26.97265]
[1776267166222,38.13,73726.92,0.0,0.33446,0.00013,26.97265]
[1776267166227,38.13,73726.92,0.0,0.33446,0.00013,26.97265]
[1776267166331,38.13,73726.92,0.0,0.33446,0.00013,26.97265]
[1776267167267,38.13,73727.01,0.0,0.33447,0.00013,26.97305]
[1776267167944,38.13,73726.89,0.0,0.33446,0.00013,26.97251]
[1776267167959,38.13,73726.89,0.0,0.33446,0.00013,26.97251]
[1776267168006,38.13,73724.93,0.0,0.3342,0.00013,26.96374]
[1776267170282,38.13,73724.93,0.0,0.3342,0.00013,26.96374]
[1776267170380,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170496,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170539,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170623,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170654,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170712,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170896,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267170913,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267171290,38.13,73718.87,0.0,0.33341,0.00013,26.93647]
[1776267171385,38.13,73720.75,0.0,0.33365,0.00013,26.94476]
[1776267171522,38.13,73720.75,0.0,0.33365,0.00013,26.94476]
[1776267172563,38.13,73726.66,0.0,0.33441,0.00013,26.97109]
[1776267172632,38.13,73726.66,0.0,0.33441,0.00013,26.97109]
[1776267172692,38.13,73726.66,0.0,0.33441,0.00013,26.97109]
[1776267173077,38.13,73726.66,0.0,0.33441,0.00013,26.97109]
[1776267173272,38.13,73728.26,0.0,0.33462,0.00013,26.97816]
[1776267173584,38.13,73728.26,0.0,0.33462,0.00013,26.97816]
[1776267174206,38.13,73728.26,0.0,0.33462,0.00013,26.97816]
[1776267174291,38.13,73728.26,0.0,0.33462,0.00013,26.97816]
[1776267174308,38.13,73736.42,0.0,0.33567,0.00013,27.01434]
[1776267176373,38.13,73738.13,0.0,0.33589,0.00013,27.02201]
[1776267176470,38.13,73734.09,0.0,0.33538,0.00013,27.00425]
[1776267177396,38.13,73734.09,0.0,0.33538,0.00013,27.00425]
[1776267177422,38.13,73734.09,0.0,0.33538,0.00013,27.00425]
[1776267176951,38.13,73733.29,0.0,0.33528,0.00013,27.00077]
[1776267178142,38.13,73733.29,0.0,0.33528,0.00013,27.00077]
[1776267178538,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267178817,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267178869,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267178927,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267178984,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179080,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179109,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179168,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179198,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179389,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179400,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179433,38.13,73728.57,0.0,0.33467,0.00013,26.97988]
[1776267179808,38.13,73732.81,0.0,0.33522,0.00013,26.99878]
[1776267179964,38.13,73732.81,0.0,0.33522,0.00013,26.99878]
[1776267180147,38.13,73732.0,0.0,0.33512,0.00013,26.99531]
[1776267181430,38.13,73732.0,0.0,0.33512,0.00013,26.99531]
[1776267182119,38.14,73738.72,0.0,0.33599,0.00013,27.02527]
[1776267182836,38.14,73738.72,0.0,0.33599,0.00013,27.02527]
[1776267182843,38.14,73738.72,0.0,0.33599,0.00013,27.02527]
[1776267183312,38.14,73737.8,0.0,0.33588,0.00013,27.0213]
[1776267183490,38.14,73737.8,0.0,0.33588,0.00013,27.0213]
[1776267183704,38.14,73737.8,0.0,0.33588,0.00013,27.0213]
[1776267184328,38.14,73737.8,0.0,0.33588,0.00013,27.0213]
[1776267184430,38.14,73728.45,0.0,0.33467,0.00013,26.9799]
[1776267184654,38.14,73728.45,0.0,0.33467,0.00013,26.9799]
[1776267185949,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186029,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186073,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186158,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186192,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186280,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186425,38.14,73727.4,0.0,0.33454,0.00013,26.97523]
[1776267186608,38.14,73721.7,0.0,0.33381,0.00013,26.94996]
[1776267186859,38.14,73721.7,0.0,0.33381,0.00013,26.94996]
[1776267186910,38.14,73721.7,0.0,0.33381,0.00013,26.94996]
[1776267187010,38.14,73721.7,0.0,0.33381,0.00013,26.94996]
[1776267187130,38.14,73721.7,0.0,0.33381,0.00013,26.94996]
[1776267187342,38.14,73728.04,0.0,0.33463,0.00013,26.97834]
[1776267189006,38.14,73728.04,0.0,0.33463,0.00013,26.97834]
[1776267193178,38.14,73725.93,0.0,0.33436,0.00013,26.96907]
[1776267193243,38.14,73725.93,0.0,0.33436,0.00013,26.96907]
[1776267193258,38.14,73727.61,0.0,0.33458,0.00013,26.97659]
[1776267194046,38.14,73727.61,0.0,0.33458,0.00013,26.97659]
[1776267194814,38.14,73729.21,0.0,0.33478,0.00013,26.98371]
[1776267194854,38.14,73729.21,0.0,0.33478,0.00013,26.98371]
[1776267194863,38.14,73729.21,0.0,0.33478,0.00013,26.98371]
[1776267195273,38.14,73730.43,0.0,0.33494,0.00013,26.98925]
[1776267197635,38.14,73727.14,0.0,0.33452,0.00013,26.9747]
[1776267197782,38.14,73727.14,0.0,0.33452,0.00013,26.9747]
[1776267198519,38.14,73728.96,0.0,0.33476,0.00013,26.98282]
[1776267198635,38.14,73728.96,0.0,0.33476,0.00013,26.98282]
[1776267198685,38.14,73728.96,0.0,0.33476,0.00013,26.98282]
[1776267198713,38.14,73728.96,0.0,0.33476,0.00013,26.98282]
[1776267199534,38.14,73731.85,0.0,0.33513,0.00013,26.99565]
[1776267199605,38.14,73731.85,0.0,0.33513,0.00013,26.99565]
[1776267199635,38.14,73731.85,0.0,0.33513,0.00013,26.99565]
[1776267200525,38.14,73735.37,0.0,0.33559,0.00013,27.01138]
[1776267201676,38.14,73736.76,0.0,0.33577,0.00013,27.01752]
[1776267201728,38.14,73736.76,0.0,0.33577,0.00013,27.01752]
[1776267201762,38.14,73735.26,0.0,0.33558,0.00013,27.01108]
[1776267205296,38.15,73733.14,0.0,0.33531,0.00013,27.0019]
[1776267205297,38.15,73733.14,0.0,0.33531,0.00013,27.0019]
[1776267205357,38.15,73733.14,0.0,0.33531,0.00013,27.0019]
[1776267205386,38.15,73730.29,0.0,0.33495,0.00013,26.98929]
[1776267205721,38.15,73730.29,0.0,0.33495,0.00013,26.98929]
[1776267207573,38.15,73725.73,0.0,0.33436,0.00013,26.96905]
[1776267207743,38.15,73725.73,0.0,0.33436,0.00013,26.96905]
[1776267207833,38.15,73725.73,0.0,0.33436,0.00013,26.96905]
[1776267208029,38.15,73725.73,0.0,0.33436,0.00013,26.96905]
[1776267208338,38.15,73725.73,0.0,0.33436,0.00013,26.96905]
[1776267208373,38.15,73723.08,0.0,0.33402,0.00013,26.95723]
[1776267208546,38.15,73723.08,0.0,0.33402,0.00013,26.95723]
[1776267208613,38.15,73723.08,0.0,0.33402,0.00013,26.95723]
[1776267209267,38.15,73708.36,0.0,0.33212,0.00013,26.89132]
[1776267210026,38.15,73708.36,0.0,0.33212,0.00013,26.89132]
[1776267210324,38.15,73708.36,0.0,0.33212,0.00013,26.89132]
[1776267210376,38.15,73708.36,0.0,0.33212,0.00013,26.89132]
[1776267210380,38.14,73703.35,0.0,0.33147,0.00013,26.86857]
[1776267211412,38.14,73703.35,0.0,0.33147,0.00013,26.86857]
[1776267212379,38.14,73702.67,0.0,0.33137,0.00013,26.86227]
[1776267212432,38.14,73702.67,0.0,0.33137,0.00013,26.86227]
[1776267212473,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267212606,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267212726,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267212952,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267212983,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267213066,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267213151,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267213293,38.14,73704.39,0.0,0.33158,0.00013,26.86986]
[1776267213355,38.14,73695.24,0.0,0.3304,0.00013,26.82833]
[1776267213676,38.14,73695.24,0.0,0.3304,0.00013,26.82833]
[1776267213733,38.14,73695.24,0.0,0.3304,0.00013,26.82833]
[1776267213898,38.14,73695.24,0.0,0.3304,0.00013,26.82833]
[1776267214227,38.14,73695.24,0.0,0.3304,0.00013,26.82833]
[1776267214246,38.14,73695.24,0.0,0.3304,0.00013,26.82833]
[1776267214435,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267214617,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267214736,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215028,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215065,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215221,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215293,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215342,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215461,38.14,73677.25,0.0,0.32809,0.00013,26.74621]
[1776267215408,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267215553,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267215616,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267215712,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267215875,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267216099,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267216162,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267216193,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267216255,38.14,73653.06,0.0,0.325,0.00013,26.63456]
[1776267216479,38.14,73651.69,0.0,0.32482,0.00013,26.62821]
[1776267216756,38.14,73651.69,0.0,0.32482,0.00013,26.62821]
[1776267216810,38.14,73651.69,0.0,0.32482,0.00013,26.62821]
[1776267217447,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267217721,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267217794,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267217890,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267217983,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218059,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218128,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218224,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218316,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218338,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218427,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218457,38.14,73654.39,0.0,0.32517,0.00013,26.64076]
[1776267218357,38.14,73656.41,0.0,0.32543,0.00013,26.65013]
[1776267218486,38.14,73656.41,0.0,0.32543,0.00013,26.65013]
[1776267218775,38.14,73656.41,0.0,0.32543,0.00013,26.65013]
[1776267219223,38.14,73670.54,0.0,0.32723,0.00013,26.71536]
[1776267219923,38.14,73670.54,0.0,0.32723,0.00013,26.71536]
[1776267219996,38.14,73670.54,0.0,0.32723,0.00013,26.71536]
[1776267220008,38.14,73670.54,0.0,0.32723,0.00013,26.71536]
[1776267220073,38.14,73671.41,0.0,0.32734,0.00013,26.7193]
[1776267222023,38.14,73671.41,0.0,0.32734,0.00013,26.7193]
[1776267222096,38.14,73681.91,0.0,0.32868,0.00013,26.76727]
[1776267227184,38.14,73677.94,0.0,0.32816,0.00013,26.74877]
[1776267227372,38.13,73678.3,0.0,0.32821,0.00013,26.75033]
[1776267228225,38.13,73678.3,0.0,0.32821,0.00013,26.75033]
[1776267228300,38.13,73678.3,0.0,0.32821,0.00013,26.75033]
[1776267228328,38.13,73678.3,0.0,0.32821,0.00013,26.75033]
[1776267228415,38.13,73678.3,0.0,0.32821,0.00013,26.75033]
[1776267228427,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267228813,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229074,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229132,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229228,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229288,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229326,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229378,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229409,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229430,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229441,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229469,38.13,73687.53,0.0,0.32938,0.00013,26.7924]
[1776267229390,38.13,73694.35,0.0,0.33026,0.00013,26.82328]
[1776267229510,38.13,73694.35,0.0,0.33026,0.00013,26.82328]
[1776267229753,38.13,73694.35,0.0,0.33026,0.00013,26.82328]
[1776267229815,38.13,73694.35,0.0,0.33026,0.00013,26.82328]
[1776267229980,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267230873,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267230906,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231013,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231039,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231145,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231193,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231228,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231347,38.13,73710.56,0.0,0.33234,0.00013,26.8964]
[1776267231422,38.13,73709.21,0.0,0.33216,0.00013,26.89021]
[1776267231870,38.13,73709.21,0.0,0.33216,0.00013,26.89021]
[1776267231940,38.13,73709.21,0.0,0.33216,0.00013,26.89021]
[1776267232147,38.13,73709.21,0.0,0.33216,0.00013,26.89021]
[1776267232183,38.13,73695.83,0.0,0.33043,0.00013,26.82961]
[1776267233643,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267233894,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267233915,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267233976,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234046,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234076,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234084,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234129,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234191,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234426,38.13,73696.37,0.0,0.3305,0.00013,26.83191]
[1776267234471,38.13,73679.3,0.0,0.32831,0.00013,26.75417]
[1776267235204,38.13,73668.19,0.0,0.32688,0.00013,26.70292]
[1776267236989,38.13,73664.28,0.0,0.32638,0.00013,26.68488]
[1776267236999,38.13,73664.28,0.0,0.32638,0.00013,26.68488]
[1776267237005,38.13,73664.28,0.0,0.32638,0.00013,26.68488]
[1776267239640,38.13,73655.17,0.0,0.32522,0.00013,26.64261]
[1776267240029,38.13,73655.17,0.0,0.32522,0.00013,26.64261]
[1776267240085,38.13,73655.17,0.0,0.32522,0.00013,26.64261]
[1776267240969,38.13,73654.89,0.0,0.32518,0.00013,26.6413]
[1776267241714,38.13,73654.89,0.0,0.32518,0.00013,26.64129]
[1776267241800,38.13,73654.89,0.0,0.32518,0.00013,26.64129]
[1776267241865,38.13,73654.89,0.0,0.32518,0.00013,26.64129]
[1776267241890,38.13,73654.89,0.0,0.32518,0.00013,26.64129]
[1776267242296,38.13,73643.2,0.0,0.32369,0.00013,26.58685]
[1776267242590,38.13,73643.2,0.0,0.32369,0.00013,26.58685]
[1776267242647,38.13,73643.2,0.0,0.32369,0.00013,26.58685]
[1776267242761,38.13,73643.2,0.0,0.32369,0.00013,26.58685]
[1776267243041,38.13,73643.2,0.0,0.32369,0.00013,26.58685]
[1776267244339,38.13,73643.2,0.0,0.32369,0.00013,26.58685]
[1776267244349,38.13,73645.66,0.0,0.324,0.00013,26.59836]
[1776267244847,38.13,73645.66,0.0,0.324,0.00013,26.59836]
[1776267244890,38.13,73645.66,0.0,0.324,0.00013,26.59836]
[1776267245387,38.13,73651.65,0.0,0.32477,0.00013,26.62629]
[1776267246209,38.13,73651.65,0.0,0.32477,0.00013,26.62629]
[1776267246265,38.13,73651.65,0.0,0.32477,0.00013,26.62629]
[1776267246310,38.13,73656.04,0.0,0.32533,0.00013,26.6467]
[1776267248327,38.13,73654.86,0.0,0.32518,0.00013,26.64123]
[1776267248352,38.13,73654.86,0.0,0.32518,0.00013,26.64123]
[1776267248396,38.13,73655.43,0.0,0.32525,0.00013,26.64386]
[1776267249379,38.13,73655.43,0.0,0.32525,0.00013,26.64386]
[1776267249456,38.13,73655.43,0.0,0.32525,0.00013,26.64386]
[1776267249489,38.13,73655.43,0.0,0.32525,0.00013,26.64386]
[1776267249497,38.13,73658.85,0.0,0.32569,0.00013,26.6597]
[1776267249539,38.13,73658.85,0.0,0.32569,0.00013,26.6597]
[1776267249601,38.13,73658.85,0.0,0.32569,0.00013,26.6597]
[1776267249859,38.13,73658.85,0.0,0.32569,0.00013,26.6597]
[1776267250495,38.13,73658.85,0.0,0.32569,0.00013,26.6597]
[1776267250452,38.13,73668.69,0.0,0.32694,0.00013,26.70513]
[1776267251846,38.13,73674.66,0.0,0.32771,0.00013,26.73255]
[1776267251853,38.13,73674.66,0.0,0.32771,0.00013,26.73255]
[1776267252435,38.13,73683.3,0.0,0.32881,0.00013,26.77204]
[1776267255483,38.13,73689.08,0.0,0.32954,0.00013,26.79809]
[1776267257340,38.12,73689.15,0.0,0.32955,0.00013,26.79829]
[1776267257351,38.12,73689.15,0.0,0.32955,0.00013,26.79829]
[1776267257381,38.12,73689.15,0.0,0.32955,0.00013,26.79829]
[1776267257420,38.12,73692.42,0.0,0.32996,0.00013,26.81304]
[1776267257536,38.12,73692.42,0.0,0.32996,0.00013,26.81304]
[1776267258148,38.12,73692.42,0.0,0.32996,0.00013,26.81292]
[1776267259154,38.12,73702.88,0.0,0.3313,0.00013,26.86022]
[1776267259928,38.12,73702.88,0.0,0.3313,0.00013,26.86022]
[1776267260456,38.12,73702.88,0.0,0.3313,0.00013,26.86022]
[1776267260507,38.12,73702.88,0.0,0.3313,0.00013,26.86022]
[1776267261862,38.12,73706.47,0.0,0.33175,0.00013,26.87618]
[1776267261881,38.12,73706.47,0.0,0.33175,0.00013,26.87618]
[1776267261978,38.12,73706.47,0.0,0.33175,0.00013,26.87618]
[1776267262169,38.12,73706.47,0.0,0.33175,0.00013,26.87618]
[1776267262365,38.12,73706.47,0.0,0.33175,0.00013,26.87618]
[1776267262448,38.12,73706.47,0.0,0.33175,0.00013,26.87618]
[1776267262551,38.12,73689.77,0.0,0.32961,0.00013,26.80042]
[1776267263113,38.12,73689.77,0.0,0.32961,0.00013,26.80042]
[1776267263246,38.12,73689.77,0.0,0.32961,0.00013,26.80042]
[1776267263338,38.12,73689.77,0.0,0.32961,0.00013,26.80042]
[1776267263407,38.12,73689.77,0.0,0.32961,0.00013,26.80042]
[1776267263467,38.12,73689.77,0.0,0.32961,0.00013,26.80042]
[1776267263439,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267263557,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267263688,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267263783,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267263842,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267263875,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267263965,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267264026,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267264090,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267264338,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267264402,38.12,73671.29,0.0,0.32723,0.00013,26.71569]
[1776267264477,38.12,73670.56,0.0,0.32714,0.00013,26.71222]
[1776267264852,38.12,73670.56,0.0,0.32714,0.00013,26.71222]
[1776267265034,38.12,73670.56,0.0,0.32714,0.00013,26.71222]
[1776267265400,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267265733,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267265800,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267265841,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266019,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266051,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266142,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266208,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266258,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266404,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266463,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266523,38.12,73674.64,0.0,0.32766,0.00013,26.73094]
[1776267266555,38.12,73682.52,0.0,0.32867,0.00013,26.76701]
[1776267266612,38.12,73682.52,0.0,0.32867,0.00013,26.76701]
[1776267268320,38.12,73692.27,0.0,0.32991,0.00013,26.81132]
[1776267268645,38.12,73692.27,0.0,0.32991,0.00013,26.81132]
[1776267269242,38.12,73692.27,0.0,0.32991,0.00013,26.81132]
[1776267269872,38.12,73693.14,0.0,0.33002,0.00013,26.81517]
[1776267269963,38.12,73693.14,0.0,0.33002,0.00013,26.81517]
[1776267270604,38.12,73693.14,0.0,0.33002,0.00013,26.81506]
[1776267271238,38.11,73693.97,0.0,0.3301,0.00013,26.81567]
[1776267272608,38.11,73696.09,0.0,0.33037,0.00013,26.82518]
[1776267273252,38.11,73697.34,0.0,0.33053,0.00013,26.83075]
[1776267278479,38.11,73698.81,0.0,0.33071,0.00013,26.83697]
[1776267283744,38.11,73700.53,0.0,0.33091,0.00013,26.84414]
[1776267286797,38.1,73700.56,0.0,0.3309,0.00013,26.84398]
[1776267286805,38.1,73700.56,0.0,0.3309,0.00013,26.84398]
[1776267287352,38.1,73699.82,0.0,0.3308,0.00013,26.84054]
[1776267292443,38.1,73699.2,0.0,0.33071,0.00013,26.83739]
[1776267292830,38.1,73696.79,0.0,0.3304,0.00013,26.82637]
[1776267292905,38.1,73696.79,0.0,0.3304,0.00013,26.82637]
[1776267293395,38.1,73696.79,0.0,0.3304,0.00013,26.82629]
[1776267293976,38.1,73696.79,0.0,0.3304,0.00013,26.82629]
[1776267293984,38.1,73696.79,0.0,0.3304,0.00013,26.82629]
[1776267293990,38.1,73696.79,0.0,0.3304,0.00013,26.82629]
[1776267293994,38.1,73696.79,0.0,0.3304,0.00013,26.82629]
[1776267294501,38.1,73696.79,0.0,0.3304,0.00013,26.82629]
[1776267296848,38.1,73688.78,0.0,0.32937,0.00013,26.78969]
[1776267297512,38.1,73688.78,0.0,0.32937,0.00013,26.78969]
[1776267297542,38.1,73679.68,0.0,0.3282,0.00013,26.74805]
[1776267297604,38.1,73679.68,0.0,0.3282,0.00013,26.74805]
[1776267298121,38.1,73679.68,0.0,0.3282,0.00013,26.74805]
[1776267298431,38.1,73679.68,0.0,0.3282,0.00013,26.748]
[1776267299039,38.1,73679.68,0.0,0.3282,0.00013,26.748]
[1776267299063,38.1,73679.68,0.0,0.3282,0.00013,26.748]
[1776267299446,38.1,73667.47,0.0,0.32663,0.00013,26.69182]
[1776267300183,38.1,73667.47,0.0,0.32663,0.00013,26.69182]
[1776267300242,38.1,73667.47,0.0,0.32663,0.00013,26.69182]
[1776267303080,38.1,73667.18,0.0,0.3266,0.00013,26.69053]
[1776267303127,38.1,73667.18,0.0,0.3266,0.00013,26.69053]
[1776267303485,38.1,73667.18,0.0,0.3266,0.00013,26.69053]
[1776267304945,38.1,73671.05,0.0,0.32709,0.00013,26.70841]
[1776267304951,38.1,73671.05,0.0,0.32709,0.00013,26.70841]
[1776267305488,38.1,73673.89,0.0,0.32746,0.00013,26.72147]
[1776267305814,38.1,73673.89,0.0,0.32746,0.00013,26.72147]
[1776267306497,38.1,73673.38,0.0,0.32739,0.00013,26.71911]
[1776267310522,38.1,73681.96,0.0,0.32848,0.00013,26.75832]
[1776267311192,38.1,73681.96,0.0,0.32848,0.00013,26.75832]
[1776267311213,38.1,73681.96,0.0,0.32848,0.00013,26.75832]
[1776267311297,38.1,73681.96,0.0,0.32848,0.00013,26.75832]
[1776267311530,38.1,73678.8,0.0,0.32808,0.00013,26.74379]
[1776267313681,38.1,73672.31,0.0,0.32724,0.00013,26.71389]
[1776267314182,38.1,73672.31,0.0,0.32724,0.00013,26.71389]
[1776267314325,38.1,73672.31,0.0,0.32724,0.00013,26.71389]
[1776267314336,38.1,73672.31,0.0,0.32724,0.00013,26.71389]
[1776267314384,38.1,73672.31,0.0,0.32724,0.00013,26.71389]
[1776267314551,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267314717,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267314786,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267314815,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267314844,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267315276,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267315386,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267315481,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267315534,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267315568,38.1,73673.84,0.0,0.32744,0.00013,26.72091]
[1776267315558,38.1,73679.78,0.0,0.3282,0.00013,26.74814]
[1776267315597,38.1,73679.78,0.0,0.3282,0.00013,26.74814]
[1776267317243,38.1,73674.52,0.0,0.32752,0.00013,26.72395]
[1776267317297,38.1,73674.52,0.0,0.32752,0.00013,26.72395]
[1776267317546,38.1,73674.52,0.0,0.32752,0.00013,26.72395]
[1776267317571,38.1,73673.5,0.0,0.32739,0.00013,26.71922]
[1776267317644,38.1,73673.5,0.0,0.32739,0.00013,26.71922]
[1776267317676,38.1,73673.5,0.0,0.32739,0.00013,26.71922]
[1776267318868,38.09,73675.97,0.0,0.32771,0.00013,26.73053]
[1776267319434,38.09,73675.97,0.0,0.32771,0.00013,26.73053]
[1776267321013,38.09,73680.91,0.0,0.32834,0.00013,26.75315]
[1776267321303,38.09,73680.91,0.0,0.32834,0.00013,26.75315]
[1776267321338,38.09,73686.68,0.0,0.32907,0.00013,26.77939]
[1776267322272,38.09,73686.68,0.0,0.32907,0.00013,26.77939]
[1776267322373,38.09,73686.68,0.0,0.32907,0.00013,26.77939]
[1776267322430,38.09,73686.68,0.0,0.32907,0.00013,26.77939]
[1776267322578,38.09,73686.68,0.0,0.32907,0.00013,26.77939]
[1776267322586,38.09,73688.25,0.0,0.32927,0.00013,26.78648]
[1776267322639,38.09,73688.25,0.0,0.32927,0.00013,26.78648]
[1776267322667,38.09,73688.25,0.0,0.32927,0.00013,26.78648]
[1776267325464,38.09,73692.48,0.0,0.32981,0.00013,26.80558]
[1776267325582,38.09,73692.48,0.0,0.32981,0.00013,26.80558]
[1776267325566,38.09,73692.9,0.0,0.32986,0.00013,26.8074]
[1776267325617,38.09,73692.9,0.0,0.32986,0.00013,26.8074]
[1776267325647,38.09,73692.9,0.0,0.32986,0.00013,26.8074]
[1776267325677,38.09,73692.9,0.0,0.32986,0.00013,26.8074]
[1776267327342,38.09,73689.05,0.0,0.32937,0.00013,26.78978]
[1776267329367,38.09,73685.68,0.0,0.32893,0.00013,26.77433]
[1776267329465,38.09,73685.88,0.0,0.32895,0.00013,26.77511]
[1776267330681,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267330756,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267330845,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267330906,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267330940,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331001,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331028,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331058,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331089,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331120,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331152,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331209,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331239,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331326,38.09,73680.48,0.0,0.32826,0.00013,26.75034]
[1776267331359,38.09,73683.32,0.0,0.3286,0.00013,26.76024]
[1776267331644,38.09,73683.32,0.0,0.3286,0.00013,26.76024]
[1776267331708,38.09,73683.32,0.0,0.3286,0.00013,26.76024]
[1776267332570,38.09,73683.32,0.0,0.3286,0.00013,26.76024]
[1776267332593,38.09,73683.32,0.0,0.3286,0.00013,26.76024]
[1776267332458,38.09,73693.47,0.0,0.32991,0.00013,26.80649]
[1776267333501,38.09,73693.47,0.0,0.32991,0.00013,26.80649]
[1776267333509,38.09,73693.47,0.0,0.32991,0.00013,26.80649]
[1776267333523,38.09,73696.18,0.0,0.33025,0.00013,26.81872]
[1776267338729,38.08,73691.49,0.0,0.32963,0.00013,26.7969]
[1776267344268,38.08,73694.49,0.0,0.33001,0.00013,26.81016]
[1776267347682,38.08,73696.71,0.0,0.33027,0.00013,26.81969]
[1776267347728,38.08,73696.71,0.0,0.33027,0.00013,26.81969]
[1776267347819,38.08,73696.71,0.0,0.33027,0.00013,26.81969]
[1776267347969,38.08,73696.71,0.0,0.33027,0.00013,26.81969]
[1776267348008,38.08,73696.71,0.0,0.33027,0.00013,26.81969]
[1776267348439,38.08,73696.71,0.0,0.33027,0.00013,26.81969]
[1776267348468,38.08,73697.42,0.0,0.33036,0.00013,26.8228]
[1776267349647,38.08,73697.42,0.0,0.33036,0.00013,26.8228]
[1776267349687,38.08,73697.42,0.0,0.33036,0.00013,26.8228]
[1776267349806,38.07,73708.28,0.0,0.33173,0.00013,26.87099]
[1776267350643,38.07,73708.28,0.0,0.33173,0.00013,26.87099]
[1776267351652,38.07,73710.45,0.0,0.332,0.00013,26.88065]
[1776267351657,38.07,73710.45,0.0,0.332,0.00013,26.88065]
[1776267351682,38.07,73710.45,0.0,0.332,0.00013,26.88065]
[1776267352328,38.07,73710.45,0.0,0.332,0.00013,26.88065]
[1776267352418,38.07,73710.45,0.0,0.332,0.00013,26.88065]
[1776267352518,38.07,73716.19,0.0,0.33274,0.00013,26.90634]
[1776267357391,38.06,73719.78,0.0,0.33318,0.00013,26.92183]
[1776267357392,38.06,73720.7,0.0,0.3333,0.00013,26.92579]
[1776267357748,38.06,73720.7,0.0,0.3333,0.00013,26.92579]
[1776267357863,38.06,73720.7,0.0,0.33329,0.00013,26.92563]
[1776267359751,38.06,73715.91,0.0,0.33267,0.00013,26.90398]
[1776267360396,38.06,73715.91,0.0,0.33267,0.00013,26.90398]
[1776267360497,38.06,73707.54,0.0,0.33159,0.00013,26.8661]
[1776267360863,38.06,73707.54,0.0,0.33159,0.00013,26.8661]
[1776267361574,38.06,73707.54,0.0,0.33159,0.00013,26.8661]
[1776267361804,38.06,73709.6,0.0,0.33185,0.00013,26.87525]
[1776267362488,38.06,73714.93,0.0,0.33253,0.00013,26.89911]
[1776267363237,38.06,73714.93,0.0,0.33253,0.00013,26.89911]
[1776267363414,38.06,73714.93,0.0,0.33253,0.00013,26.89911]
[1776267363898,38.06,73717.41,0.0,0.33284,0.00013,26.91009]
[1776267363983,38.06,73717.41,0.0,0.33284,0.00013,26.91009]
[1776267364517,38.06,73726.97,0.0,0.33407,0.00013,26.95278]
[1776267365426,38.06,73735.65,0.0,0.33519,0.00013,26.9913]
[1776267365835,38.06,73735.65,0.0,0.33519,0.00013,26.9913]
[1776267365925,38.06,73735.65,0.0,0.33519,0.00013,26.9913]
[1776267365945,38.06,73735.65,0.0,0.33519,0.00013,26.9913]
[1776267365990,38.06,73735.65,0.0,0.33519,0.00013,26.9913]
[1776267366002,38.06,73735.65,0.0,0.33519,0.00013,26.9913]
[1776267366328,38.05,73738.45,0.0,0.33555,0.00013,27.00355]
[1776267367237,38.05,73738.45,0.0,0.33555,0.00013,27.00355]
[1776267367362,38.05,73738.45,0.0,0.33555,0.00013,27.00355]
[1776267367411,38.05,73738.45,0.0,0.33555,0.00013,27.00355]
[1776267367509,38.05,73738.45,0.0,0.33555,0.00013,27.00355]
[1776267367538,38.05,73738.45,0.0,0.33555,0.00013,27.00355]
[1776267367611,38.05,73739.01,0.0,0.33562,0.00013,27.00599]
[1776267369450,38.05,73741.53,0.0,0.33594,0.00013,27.01706]
[1776267369987,38.05,73742.61,0.0,0.33608,0.00013,27.02179]
[1776267370075,38.05,73743.34,0.0,0.33617,0.00013,27.02496]
[1776267370654,38.05,73743.34,0.0,0.33617,0.00013,27.02496]
[1776267370954,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267371942,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267372037,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267372089,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267372264,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267372311,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267372355,38.05,73743.34,0.0,0.33617,0.00013,27.02491]
[1776267372485,38.05,73735.19,0.0,0.33511,0.00013,26.9886]
[1776267377861,38.05,73732.01,0.0,0.33468,0.00013,26.97371]
[1776267384046,38.04,73732.65,0.0,0.33473,0.00013,26.97552]
[1776267389084,38.03,73732.52,0.0,0.33469,0.00013,26.97443]
[1776267389312,38.03,73732.52,0.0,0.33469,0.00013,26.97443]
[1776267389470,38.03,73730.78,0.0,0.33446,0.00013,26.96655]
[1776267390645,38.03,73730.78,0.0,0.33446,0.00013,26.96655]
[1776267390577,38.03,73719.9,0.0,0.33305,0.00013,26.91766]
[1776267391483,38.03,73719.9,0.0,0.33305,0.00013,26.91766]
[1776267391523,38.03,73709.18,0.0,0.33165,0.00013,26.86615]
[1776267392179,38.03,73709.18,0.0,0.33165,0.00013,26.86615]
[1776267392187,38.03,73709.18,0.0,0.33165,0.00013,26.86615]
[1776267392196,38.03,73709.18,0.0,0.33165,0.00013,26.86615]
[1776267392209,38.03,73705.46,0.0,0.33116,0.00013,26.84919]
[1776267394009,38.03,73705.46,0.0,0.33116,0.00013,26.84907]
[1776267394089,38.03,73705.46,0.0,0.33116,0.00013,26.84907]
[1776267396255,38.03,73716.66,0.0,0.3326,0.00013,26.89936]
[1776267396356,38.03,73713.83,0.0,0.33223,0.00013,26.88646]
[1776267397092,38.03,73713.83,0.0,0.33223,0.00013,26.88646]
[1776267397603,38.03,73713.83,0.0,0.33223,0.00013,26.88646]
[1776267397612,38.03,73713.83,0.0,0.33223,0.00013,26.88646]
[1776267397640,38.02,73714.93,0.0,0.33236,0.00013,26.89127]
[1776267397692,38.02,73714.93,0.0,0.33236,0.00013,26.89127]
[1776267397760,38.02,73714.93,0.0,0.33236,0.00013,26.89127]
[1776267397787,38.02,73714.93,0.0,0.33236,0.00013,26.89127]
[1776267398076,38.02,73714.93,0.0,0.33236,0.00013,26.89127]
[1776267400328,38.02,73709.68,0.0,0.33168,0.00013,26.8673]
[1776267400356,38.02,73709.68,0.0,0.33168,0.00013,26.8673]
[1776267400668,38.02,73709.68,0.0,0.33168,0.00013,26.8673]
[1776267400411,38.02,73705.07,0.0,0.33108,0.00013,26.84632]
[1776267400708,38.02,73705.07,0.0,0.33108,0.00013,26.84632]
[1776267407526,38.02,73698.44,0.0,0.33021,0.00013,26.81558]
[1776267413079,38.01,73697.37,0.0,0.33005,0.00013,26.81017]
[1776267414074,38.01,73697.88,0.0,0.33012,0.00013,26.81241]
[1776267414379,38.01,73697.88,0.0,0.33012,0.00013,26.81241]
[1776267414479,38.01,73697.88,0.0,0.33012,0.00013,26.81241]
[1776267414580,38.01,73694.23,0.0,0.32964,0.00013,26.79569]
[1776267416036,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416131,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416204,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416329,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416480,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416558,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416676,38.01,73692.66,0.0,0.32944,0.00013,26.78843]
[1776267416569,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267416763,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267416960,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267417392,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267417480,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267417553,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267417619,38.01,73686.96,0.0,0.3287,0.00013,26.76228]
[1776267417689,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267417713,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267417815,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267417961,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267417984,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267418112,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267418533,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267418587,38.01,73670.37,0.0,0.32657,0.00013,26.68583]
[1776267418659,38.01,73664.85,0.0,0.32586,0.00013,26.66021]
[1776267419582,38.01,73664.85,0.0,0.32586,0.00013,26.66021]
[1776267419635,38.01,73664.85,0.0,0.32586,0.00013,26.66021]
[1776267419663,38.01,73664.85,0.0,0.32586,0.00013,26.66021]
[1776267419649,38.01,73663.55,0.0,0.3257,0.00013,26.65418]
[1776267420064,38.01,73663.55,0.0,0.3257,0.00013,26.65418]
[1776267420081,38.01,73663.55,0.0,0.3257,0.00013,26.65418]
[1776267420670,38.01,73665.34,0.0,0.32593,0.00013,26.66252]
[1776267421793,38.01,73666.4,0.0,0.32606,0.00013,26.66747]
[1776267421866,38.01,73666.4,0.0,0.32606,0.00013,26.66747]
[1776267422691,38.01,73666.4,0.0,0.32606,0.00013,26.66747]
[1776267422753,38.01,73666.71,0.0,0.3261,0.00013,26.66891]
[1776267422805,38.01,73666.71,0.0,0.3261,0.00013,26.66891]
[1776267422821,38.01,73666.71,0.0,0.3261,0.00013,26.66891]
[1776267423037,38.01,73666.71,0.0,0.3261,0.00013,26.66891]
[1776267423591,38.01,73666.71,0.0,0.3261,0.00013,26.66891]
[1776267423626,38.01,73693.98,0.0,0.3296,0.00013,26.79436]
[1776267424734,38.01,73695.25,0.0,0.32977,0.00013,26.80015]
[1776267424755,38.01,73695.25,0.0,0.32977,0.00013,26.80015]
[1776267424788,38.01,73695.25,0.0,0.32977,0.00013,26.80015]
[1776267425343,38.01,73695.25,0.0,0.32977,0.00013,26.80009]
[1776267426692,38.01,73695.25,0.0,0.32977,0.00013,26.80009]
[1776267426701,38.01,73695.25,0.0,0.32977,0.00013,26.80009]
[1776267427357,38.01,73697.3,0.0,0.33002,0.00013,26.80926]
[1776267428707,38.01,73697.3,0.0,0.33002,0.00013,26.80926]
[1776267428736,38.01,73694.32,0.0,0.32964,0.00013,26.79558]
[1776267429317,38.01,73694.32,0.0,0.32964,0.00013,26.79558]
[1776267429417,38.01,73694.61,0.0,0.32967,0.00013,26.79683]
[1776267431091,38.01,73694.61,0.0,0.32967,0.00013,26.79675]
[1776267431386,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267431971,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432005,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432058,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432063,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432113,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432201,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432253,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432283,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432312,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432345,38.01,73697.09,0.0,0.32999,0.00013,26.80797]
[1776267432446,38.01,73690.64,0.0,0.32915,0.00013,26.77836]
[1776267432724,38.01,73690.64,0.0,0.32915,0.00013,26.77836]
[1776267432916,38.01,73690.64,0.0,0.32915,0.00013,26.77836]
[1776267433150,38.01,73690.64,0.0,0.32915,0.00013,26.77836]
[1776267433444,38.01,73690.87,0.0,0.32918,0.00013,26.77941]
[1776267434220,38.01,73690.87,0.0,0.32918,0.00013,26.77941]
[1776267434231,38.01,73690.87,0.0,0.32918,0.00013,26.77941]
[1776267434236,38.01,73690.87,0.0,0.32918,0.00013,26.77941]
[1776267434406,38.01,73690.87,0.0,0.32918,0.00013,26.77934]
[1776267435574,38.01,73690.87,0.0,0.32918,0.00013,26.77934]
[1776267438832,38.0,73692.23,0.0,0.32935,0.00013,26.78527]
[1776267438940,38.0,73692.23,0.0,0.32935,0.00013,26.78527]
[1776267439000,38.0,73692.23,0.0,0.32935,0.00013,26.78527]
[1776267439431,38.0,73692.23,0.0,0.32935,0.00013,26.78527]
[1776267439640,38.0,73702.06,0.0,0.33061,0.00013,26.82997]
[1776267444756,38.0,73705.68,0.0,0.33106,0.00013,26.8458]
[1776267444893,38.0,73705.68,0.0,0.33106,0.00013,26.8458]
[1776267444908,38.0,73705.68,0.0,0.33106,0.00013,26.8458]
[1776267445019,38.0,73705.68,0.0,0.33106,0.00013,26.8458]
[1776267445078,38.0,73705.68,0.0,0.33106,0.00013,26.8458]
[1776267445664,38.0,73704.73,0.0,0.33093,0.00013,26.84137]
[1776267446907,38.0,73704.73,0.0,0.33093,0.00013,26.84124]
[1776267447606,38.0,73711.68,0.0,0.33182,0.00013,26.87259]
[1776267452611,37.99,73712.76,0.0,0.33192,0.00013,26.87385]
[1776267452636,37.99,73715.68,0.0,0.3323,0.00013,26.88688]
[1776267452956,37.99,73715.68,0.0,0.3323,0.00013,26.88688]
[1776267453054,37.99,73715.68,0.0,0.3323,0.00013,26.88688]
[1776267454460,37.99,73717.95,0.0,0.33259,0.00013,26.89696]
[1776267454588,37.99,73713.63,0.0,0.33202,0.00013,26.87733]
[1776267459740,37.99,73708.15,0.0,0.33129,0.00013,26.85183]
[1776267462690,37.98,73722.25,0.0,0.3331,0.00013,26.91506]
[1776267466631,37.98,73712.31,0.0,0.3318,0.00013,26.86959]
[1776267466947,37.98,73712.31,0.0,0.3318,0.00013,26.86959]
[1776267466954,37.98,73712.31,0.0,0.3318,0.00013,26.86959]
[1776267467515,37.98,73712.31,0.0,0.3318,0.00013,26.86959]
[1776267467638,37.98,73708.01,0.0,0.33124,0.00013,26.84998]
[1776267468645,37.98,73696.19,0.0,0.32971,0.00013,26.79607]
[1776267470659,37.97,73691.99,0.0,0.32916,0.00013,26.77671]
[1776267475694,37.97,73691.77,0.0,0.32912,0.00013,26.77528]
[1776267478470,37.97,73685.64,0.0,0.32833,0.00013,26.74712]
[1776267478526,37.97,73685.64,0.0,0.32833,0.00013,26.74712]
[1776267478714,37.97,73686.34,0.0,0.32842,0.00013,26.75029]
[1776267479317,37.97,73686.34,0.0,0.32842,0.00013,26.75029]
[1776267479722,37.97,73683.31,0.0,0.32803,0.00013,26.73632]
[1776267480904,37.97,73679.28,0.0,0.32751,0.00013,26.71772]
[1776267481038,37.97,73679.28,0.0,0.32751,0.00013,26.71772]
[1776267481516,37.97,73679.28,0.0,0.32751,0.00013,26.71772]
[1776267481578,37.97,73679.28,0.0,0.32751,0.00013,26.71772]
[1776267481711,37.97,73679.28,0.0,0.32751,0.00013,26.71772]
[1776267481727,37.97,73679.28,0.0,0.32751,0.00013,26.71772]
[1776267481736,37.97,73685.68,0.0,0.32833,0.00013,26.74711]
[1776267481791,37.97,73685.68,0.0,0.32833,0.00013,26.74711]
[1776267481858,37.97,73685.68,0.0,0.32833,0.00013,26.74711]
[1776267482034,37.97,73685.68,0.0,0.32833,0.00013,26.74711]
[1776267482134,37.97,73685.68,0.0,0.32833,0.00013,26.74711]
[1776267482375,37.97,73685.68,0.0,0.32833,0.00013,26.74711]
[1776267482761,37.97,73710.5,0.0,0.33153,0.00013,26.86031]
[1776267482835,37.97,73710.5,0.0,0.33153,0.00013,26.86031]
[1776267482892,37.97,73710.5,0.0,0.33153,0.00013,26.86031]
[1776267482922,37.97,73710.5,0.0,0.33153,0.00013,26.86031]
[1776267483382,37.97,73710.5,0.0,0.33153,0.00013,26.86031]
[1776267483749,37.97,73717.68,0.0,0.33245,0.00013,26.89262]
[1776267484548,37.97,73717.68,0.0,0.33245,0.00013,26.89262]
[1776267484735,37.97,73717.68,0.0,0.33245,0.00013,26.89262]
[1776267484757,37.97,73711.19,0.0,0.33161,0.00013,26.86315]
[1776267485655,37.97,73711.19,0.0,0.33161,0.00013,26.86315]
[1776267485768,37.97,73718.29,0.0,0.33252,0.00013,26.89509]
[1776267486611,37.97,73718.29,0.0,0.33252,0.00013,26.89509]
[1776267486772,37.97,73725.02,0.0,0.33339,0.00013,26.9252]
[1776267487519,37.97,73725.02,0.0,0.33339,0.00013,26.9252]
[1776267487778,37.97,73731.69,0.0,0.33425,0.00013,26.9549]
[1776267489524,37.96,73731.38,0.0,0.3342,0.00013,26.95332]
[1776267489646,37.96,73731.38,0.0,0.3342,0.00013,26.95332]
[1776267489669,37.96,73731.74,0.0,0.33424,0.00013,26.95473]
[1776267489810,37.96,73731.74,0.0,0.33424,0.00013,26.95473]
[1776267490585,37.96,73731.74,0.0,0.33424,0.00013,26.95473]
[1776267491586,37.96,73735.76,0.0,0.33475,0.00013,26.97248]
[1776267491650,37.96,73739.93,0.0,0.33529,0.00013,26.99103]
[1776267492382,37.96,73739.93,0.0,0.33529,0.00013,26.99103]
[1776267492558,37.96,73735.81,0.0,0.33475,0.00013,26.97251]
[1776267493330,37.96,73735.81,0.0,0.33475,0.00013,26.97251]
[1776267495175,37.96,73728.47,0.0,0.33379,0.00013,26.93933]
[1776267495181,37.96,73728.47,0.0,0.33379,0.00013,26.93933]
[1776267495369,37.96,73728.47,0.0,0.33379,0.00013,26.93933]
[1776267495729,37.96,73725.9,0.0,0.33345,0.00013,26.92761]
[1776267497738,37.96,73722.5,0.0,0.33301,0.00013,26.91234]
[1776267497787,37.96,73722.5,0.0,0.33301,0.00013,26.91234]
[1776267499555,37.95,73719.09,0.0,0.33256,0.00013,26.89662]
[1776267499570,37.95,73719.09,0.0,0.33256,0.00013,26.89662]
[1776267499594,37.95,73719.09,0.0,0.33256,0.00013,26.89662]
[1776267499604,37.95,73719.09,0.0,0.33256,0.00013,26.89662]
[1776267499646,37.95,73722.57,0.0,0.333,0.00013,26.91196]
[1776267501645,37.95,73722.57,0.0,0.333,0.00013,26.91196]
[1776267501686,37.95,73722.57,0.0,0.333,0.00013,26.91196]
[1776267501747,37.95,73724.74,0.0,0.33327,0.00013,26.92136]
[1776267501969,37.95,73724.74,0.0,0.33327,0.00013,26.92136]
[1776267502027,37.95,73724.74,0.0,0.33327,0.00013,26.92136]
[1776267502311,37.95,73733.24,0.0,0.33437,0.00013,26.95945]
[1776267503618,37.95,73733.24,0.0,0.33437,0.00013,26.95945]
[1776267503709,37.95,73739.0,0.0,0.33511,0.00013,26.98477]
[1776267504784,37.95,73739.0,0.0,0.33511,0.00013,26.98477]
[1776267506956,37.94,73738.72,0.0,0.33505,0.00013,26.98299]
[1776267507185,37.94,73740.11,0.0,0.33523,0.00013,26.98918]
[1776267512954,37.93,73744.97,0.0,0.33581,0.00013,27.00663]
[1776267518223,37.93,73743.14,0.0,0.33555,0.00013,26.99772]
[1776267524770,37.92,73742.85,0.0,0.33548,0.00013,26.99533]
[1776267528118,37.91,73738.28,0.0,0.33485,0.00013,26.97395]
[1776267528212,37.91,73738.28,0.0,0.33485,0.00013,26.97395]
[1776267528242,37.91,73738.28,0.0,0.33485,0.00013,26.97395]
[1776267528303,37.91,73738.28,0.0,0.33485,0.00013,26.97395]
[1776267528344,37.91,73738.8,0.0,0.33491,0.00013,26.97606]
[1776267529041,37.91,73738.8,0.0,0.33491,0.00013,26.97606]
[1776267530121,37.91,73739.69,0.0,0.33502,0.00013,26.97982]
[1776267530348,37.91,73743.23,0.0,0.33547,0.00013,26.99538]
[1776267532147,37.91,73743.23,0.0,0.33547,0.00013,26.99538]
[1776267532258,37.91,73743.23,0.0,0.33547,0.00013,26.99538]
[1776267532287,37.91,73743.23,0.0,0.33547,0.00013,26.99538]
[1776267532809,37.91,73746.8,0.0,0.33593,0.00013,27.01098]
[1776267534113,37.91,73745.21,0.0,0.33572,0.00013,27.00391]
[1776267534152,37.91,73745.21,0.0,0.33572,0.00013,27.00391]
[1776267534185,37.91,73744.22,0.0,0.33559,0.00013,26.99937]
[1776267535248,37.91,73744.22,0.0,0.33559,0.00013,26.99937]
[1776267535265,37.91,73744.22,0.0,0.33559,0.00013,26.99937]
[1776267535276,37.91,73744.22,0.0,0.33559,0.00013,26.99937]
[1776267535831,37.9,73745.66,0.0,0.33577,0.00013,27.00551]
[1776267536152,37.9,73745.66,0.0,0.33577,0.00013,27.00551]
[1776267536161,37.9,73745.66,0.0,0.33577,0.00013,27.00551]
[1776267536164,37.9,73745.66,0.0,0.33577,0.00013,27.00551]
[1776267536223,37.9,73745.66,0.0,0.33577,0.00013,27.00551]
[1776267536293,37.9,73745.32,0.0,0.33572,0.00013,27.004]
[1776267542159,37.9,73744.85,0.0,0.33564,0.00013,27.00112]
[1776267546329,37.89,73739.9,0.0,0.33498,0.00013,26.97855]
[1776267546445,37.89,73739.9,0.0,0.33498,0.00013,26.97855]
[1776267546696,37.89,73734.6,0.0,0.33429,0.00013,26.95474]
[1776267547466,37.89,73734.6,0.0,0.33429,0.00013,26.95474]
[1776267547516,37.89,73728.65,0.0,0.33351,0.00013,26.92785]
[1776267548284,37.89,73728.65,0.0,0.33351,0.00013,26.92785]
[1776267548352,37.89,73728.65,0.0,0.33351,0.00013,26.92785]
[1776267548663,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267549193,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267549250,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267549364,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267549513,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267549578,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267549829,37.89,73723.15,0.0,0.33279,0.00013,26.90292]
[1776267550322,37.89,73725.26,0.0,0.33306,0.00013,26.91227]
[1776267550392,37.89,73725.26,0.0,0.33306,0.00013,26.91227]
[1776267550794,37.89,73732.69,0.0,0.33402,0.00013,26.94549]
[1776267552232,37.89,73732.69,0.0,0.33402,0.00013,26.94549]
[1776267552704,37.89,73737.11,0.0,0.33458,0.00013,26.9649]
[1776267553181,37.89,73737.11,0.0,0.33458,0.00013,26.9649]
[1776267553281,37.89,73738.25,0.0,0.33473,0.00013,26.97]
[1776267554311,37.89,73738.25,0.0,0.33473,0.00013,26.97]
[1776267554398,37.89,73738.25,0.0,0.33473,0.00013,26.97]
[1776267554838,37.88,73739.65,0.0,0.3349,0.00013,26.97584]
[1776267557269,37.88,73747.86,0.0,0.33595,0.00013,27.01209]
[1776267562443,37.88,73746.67,0.0,0.33578,0.00013,27.00626]
[1776267564126,37.87,73743.13,0.0,0.3353,0.00013,26.9898]
[1776267564500,37.87,73743.13,0.0,0.3353,0.00013,26.9898]
[1776267564547,37.87,73743.13,0.0,0.3353,0.00013,26.9898]
[1776267564808,37.87,73740.76,0.0,0.33499,0.00013,26.97907]
[1776267565883,37.87,73739.16,0.0,0.33477,0.00013,26.97176]
[1776267565952,37.87,73739.16,0.0,0.33477,0.00013,26.97176]
[1776267565958,37.87,73739.16,0.0,0.33477,0.00013,26.97176]
[1776267566044,37.87,73739.16,0.0,0.33477,0.00013,26.97176]
[1776267566667,37.87,73744.14,0.0,0.33541,0.00013,26.99384]
[1776267572375,37.86,73747.85,0.0,0.33585,0.00013,27.00628]
[1776267576683,37.86,73745.81,0.0,0.33557,0.00013,26.99686]
[1776267576712,37.86,73745.81,0.0,0.33557,0.00013,26.99686]
[1776267576753,37.86,73739.82,0.0,0.33478,0.00013,26.9698]
[1776267578194,37.86,73738.12,0.0,0.33456,0.00013,26.96205]
[1776267578416,37.86,73738.12,0.0,0.33456,0.00013,26.96205]
[1776267583450,37.85,73732.39,0.0,0.33378,0.00013,26.93529]
[1776267586787,37.85,73732.6,0.0,0.3338,0.00013,26.93587]
[1776267586847,37.84,73726.85,0.0,0.33304,0.00013,26.90981]
[1776267588893,37.84,73729.8,0.0,0.33342,0.00013,26.92291]
[1776267590817,37.84,73730.84,0.0,0.33355,0.00013,26.92726]
[1776267591769,37.84,73732.32,0.0,0.33373,0.00013,26.93357]
[1776267593010,37.84,73732.61,0.0,0.33376,0.00013,26.9347]
[1776267593131,37.84,73732.61,0.0,0.33376,0.00013,26.9347]
[1776267593679,37.84,73737.89,0.0,0.33444,0.00013,26.95822]
[1776267595587,37.83,73738.34,0.0,0.33449,0.00013,26.96006]
[1776267595834,37.83,73738.34,0.0,0.33449,0.00013,26.96006]
[1776267595857,37.83,73737.32,0.0,0.33435,0.00013,26.9553]
[1776267595970,37.83,73737.32,0.0,0.33435,0.00013,26.9553]
[1776267595996,37.83,73737.32,0.0,0.33435,0.00013,26.9553]
[1776267596920,37.83,73738.82,0.0,0.33454,0.00013,26.96183]
[1776267600549,37.83,73740.2,0.0,0.3347,0.00013,26.96744]
[1776267600554,37.83,73740.2,0.0,0.3347,0.00013,26.96744]
[1776267601500,37.83,73740.35,0.0,0.33472,0.00013,26.96791]
[1776267601551,37.83,73740.35,0.0,0.33472,0.00013,26.96791]
[1776267601670,37.83,73740.35,0.0,0.33472,0.00013,26.96791]
[1776267601721,37.83,73740.35,0.0,0.33472,0.00013,26.96791]
[1776267601878,37.83,73743.73,0.0,0.33515,0.00013,26.98283]
[1776267603525,37.82,73748.85,0.0,0.33581,0.00013,27.00548]
[1776267605033,37.82,73751.34,0.0,0.33613,0.00013,27.01636]
[1776267605818,37.82,73751.45,0.0,0.33614,0.00013,27.01682]
[1776267607090,37.82,73759.05,0.0,0.33713,0.00013,27.0505]
[1776267607625,37.82,73759.05,0.0,0.33713,0.00013,27.05046]
[1776267611131,37.82,73760.92,0.0,0.33737,0.00013,27.05854]
[1776267611648,37.82,73759.27,0.0,0.33715,0.00013,27.05124]
[1776267612853,37.82,73744.13,0.0,0.33518,0.00013,26.98378]
[1776267613153,37.82,73744.13,0.0,0.33518,0.00013,26.98378]
[1776267613843,37.82,73744.13,0.0,0.33518,0.00013,26.98378]
[1776267613917,37.82,73744.13,0.0,0.33518,0.00013,26.98378]
[1776267613925,37.82,73733.83,0.0,0.33383,0.00013,26.93736]
[1776267614678,37.82,73733.83,0.0,0.33383,0.00013,26.93736]
[1776267614738,37.82,73733.83,0.0,0.33383,0.00013,26.93736]
[1776267614840,37.82,73732.84,0.0,0.33369,0.00013,26.93269]
[1776267615236,37.82,73732.84,0.0,0.33369,0.00013,26.93269]
[1776267615291,37.82,73732.84,0.0,0.33369,0.00013,26.93269]
[1776267615921,37.82,73732.84,0.0,0.33369,0.00013,26.93269]
[1776267615784,37.81,73732.75,0.0,0.33368,0.00013,26.93211]
[1776267617806,37.81,73732.75,0.0,0.33367,0.00013,26.93193]
[1776267617820,37.81,73735.2,0.0,0.33398,0.00013,26.94277]
[1776267618358,37.81,73735.2,0.0,0.33398,0.00013,26.94277]
[1776267618411,37.81,73735.2,0.0,0.33398,0.00013,26.94277]
[1776267618440,37.81,73735.2,0.0,0.33398,0.00013,26.94277]
[1776267619079,37.81,73735.2,0.0,0.33398,0.00013,26.94259]
[1776267619709,37.81,73749.11,0.0,0.33579,0.00013,27.00484]
[1776267621723,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622265,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622288,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622308,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622686,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622758,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622819,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622914,37.81,73752.56,0.0,0.33623,0.00013,27.02012]
[1776267622913,37.81,73758.71,0.0,0.33703,0.00013,27.04736]
[1776267623739,37.81,73758.71,0.0,0.33703,0.00013,27.04732]
[1776267625367,37.81,73763.64,0.0,0.33768,0.00013,27.06923]
[1776267625751,37.81,73763.33,0.0,0.33764,0.00013,27.06797]
[1776267630785,37.82,73760.05,0.0,0.33723,0.00013,27.05398]
[1776267631640,37.82,73760.05,0.0,0.33723,0.00013,27.05398]
[1776267636828,37.82,73765.54,0.0,0.33795,0.00013,27.07577]
[1776267641863,37.82,73770.88,0.0,0.33866,0.00013,27.09967]
[1776267646900,37.83,73769.7,0.0,0.33852,0.00013,27.09485]
[1776267649242,37.83,73769.58,0.0,0.33851,0.00013,27.09446]
[1776267649615,37.83,73769.58,0.0,0.33851,0.00013,27.09446]
[1776267649672,37.83,73769.58,0.0,0.33851,0.00013,27.09446]
[1776267649701,37.83,73769.58,0.0,0.33851,0.00013,27.09446]
[1776267649786,37.83,73769.58,0.0,0.33851,0.00013,27.09446]
[1776267649920,37.83,73770.01,0.0,0.33857,0.00013,27.09649]
[1776267651678,37.83,73775.99,0.0,0.33935,0.00013,27.12271]
[1776267651923,37.83,73775.99,0.0,0.33935,0.00013,27.12271]
[1776267651933,37.83,73780.56,0.0,0.33995,0.00013,27.14273]
[1776267652163,37.83,73780.56,0.0,0.33995,0.00013,27.14273]
[1776267652173,37.83,73780.56,0.0,0.33995,0.00013,27.14273]
[1776267652940,37.83,73782.51,0.0,0.3402,0.00013,27.15127]
[1776267653669,37.83,73782.51,0.0,0.3402,0.00013,27.15127]
[1776267653781,37.83,73782.51,0.0,0.3402,0.00013,27.15127]
[1776267653863,37.83,73782.51,0.0,0.3402,0.00013,27.15127]
[1776267655962,37.83,73782.92,0.0,0.34026,0.00013,27.15312]
[1776267655993,37.83,73784.19,0.0,0.34043,0.00013,27.15868]
[1776267656332,37.83,73783.89,0.0,0.34039,0.00013,27.15738]
[1776267658905,37.83,73783.89,0.0,0.34039,0.00013,27.15741]
[1776267659005,37.83,73783.8,0.0,0.34038,0.00013,27.15709]
[1776267664228,37.83,73785.78,0.0,0.34064,0.00013,27.16589]
[1776267669793,37.83,73784.44,0.0,0.34048,0.00013,27.16031]
[1776267669974,37.83,73784.44,0.0,0.34048,0.00013,27.16031]
[1776267672601,37.83,73794.64,0.0,0.34182,0.00013,27.20477]
[1776267674209,37.83,73794.64,0.0,0.34182,0.00013,27.20477]
[1776267675969,37.83,73792.47,0.0,0.34154,0.00013,27.1954]
[1776267677458,37.83,73791.61,0.0,0.34143,0.00013,27.19173]
[1776267677538,37.83,73791.61,0.0,0.34143,0.00013,27.19173]
[1776267677568,37.83,73791.61,0.0,0.34143,0.00013,27.19173]
[1776267677585,37.83,73791.61,0.0,0.34143,0.00013,27.19173]
[1776267677976,37.83,73791.61,0.0,0.34143,0.00013,27.19173]
[1776267677994,37.84,73796.68,0.0,0.34209,0.00013,27.21375]
[1776267678054,37.84,73796.68,0.0,0.34209,0.00013,27.21375]
[1776267678406,37.84,73796.68,0.0,0.34209,0.00013,27.21375]
[1776267678552,37.84,73796.68,0.0,0.34209,0.00013,27.21375]
[1776267678638,37.84,73796.68,0.0,0.34209,0.00013,27.21375]
[1776267678653,37.84,73796.93,0.0,0.34213,0.00013,27.21485]
[1776267679051,37.84,73796.93,0.0,0.34213,0.00013,27.21485]
[1776267680014,37.84,73797.06,0.0,0.34214,0.00013,27.21541]
[1776267680161,37.84,73797.06,0.0,0.34214,0.00013,27.21541]
[1776267680235,37.84,73796.98,0.0,0.34213,0.00013,27.21508]
[1776267681563,37.84,73796.98,0.0,0.34213,0.00013,27.21508]
[1776267681880,37.84,73798.3,0.0,0.34231,0.00013,27.22082]
[1776267683221,37.84,73806.57,0.0,0.34339,0.00013,27.25641]
[1776267684252,37.84,73806.57,0.0,0.34339,0.00013,27.25641]
[1776267684919,37.84,73806.57,0.0,0.34339,0.00013,27.25641]
[1776267684943,37.84,73806.57,0.0,0.34339,0.00013,27.25641]
[1776267685003,37.84,73809.54,0.0,0.34378,0.00013,27.26913]
[1776267685090,37.84,73809.54,0.0,0.34378,0.00013,27.26913]
[1776267685211,37.84,73809.54,0.0,0.34378,0.00013,27.26913]
[1776267685716,37.84,73809.54,0.0,0.34378,0.00013,27.26913]
[1776267685791,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267686025,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267686130,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267686142,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267686647,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267686781,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267686909,37.84,73818.59,0.0,0.34497,0.00013,27.30769]
[1776267687022,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687083,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687112,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687204,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687227,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687251,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687273,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687295,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687359,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687400,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687427,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687494,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687549,37.84,73822.45,0.0,0.34547,0.00013,27.32409]
[1776267687630,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688012,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688107,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688195,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688261,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688387,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688429,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688449,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688588,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688820,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688882,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688944,37.84,73825.19,0.0,0.34583,0.00013,27.33565]
[1776267688983,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267689006,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267689066,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267689125,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267689258,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267689307,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267689564,37.83,73829.69,0.0,0.34642,0.00013,27.35453]
[1776267690248,37.83,73837.3,0.0,0.34742,0.00013,27.38658]
[1776267690448,37.83,73837.3,0.0,0.34742,0.00013,27.38658]
[1776267690875,37.83,73837.3,0.0,0.34742,0.00013,27.38658]
[1776267690933,37.83,73837.3,0.0,0.34742,0.00013,27.38658]
[1776267690975,37.83,73838.54,0.0,0.34758,0.00013,27.39158]
[1776267691167,37.83,73838.54,0.0,0.34758,0.00013,27.39158]
[1776267691327,37.83,73838.54,0.0,0.34758,0.00013,27.39158]
[1776267691437,37.83,73835.72,0.0,0.34719,0.00013,27.37671]
[1776267692904,37.83,73835.72,0.0,0.34719,0.00013,27.37671]
[1776267693559,37.83,73837.09,0.0,0.34737,0.00013,27.38228]
[1776267694136,37.83,73835.49,0.0,0.34715,0.00013,27.37555]
[1776267694166,37.83,73835.49,0.0,0.34715,0.00013,27.37555]
[1776267694303,37.83,73835.49,0.0,0.34715,0.00013,27.37555]
[1776267694334,37.83,73835.49,0.0,0.34715,0.00013,27.37555]
[1776267694396,37.83,73840.14,0.0,0.34776,0.00013,27.39499]
[1776267695460,37.83,73840.14,0.0,0.34776,0.00013,27.39499]
[1776267696772,37.83,73844.79,0.0,0.34837,0.00013,27.41423]
[1776267696928,37.83,73853.77,0.0,0.34955,0.00013,27.45158]
[1776267697815,37.83,73853.77,0.0,0.34955,0.00013,27.45158]
[1776267698281,37.83,73856.16,0.0,0.34986,0.00013,27.46142]
[1776267698876,37.83,73856.16,0.0,0.34986,0.00013,27.46142]
[1776267698909,37.83,73856.16,0.0,0.34986,0.00013,27.46142]
[1776267698926,37.83,73856.16,0.0,0.34986,0.00013,27.46142]
[1776267698916,37.83,73856.19,0.0,0.34986,0.00013,27.46147]
[1776267699762,37.83,73867.13,0.0,0.35131,0.00013,27.50667]
[1776267701287,37.83,73872.64,0.0,0.35204,0.00013,27.52927]
[1776267702315,37.83,73872.64,0.0,0.35204,0.00013,27.52927]
[1776267702368,37.83,73872.64,0.0,0.35204,0.00013,27.52927]
[1776267702727,37.83,73872.64,0.0,0.35204,0.00013,27.52927]
[1776267702791,37.83,73872.64,0.0,0.35204,0.00013,27.52927]
[1776267702828,37.83,73876.95,0.0,0.35261,0.00013,27.54689]
[1776267704392,37.83,73876.95,0.0,0.35261,0.00013,27.54689]
[1776267704418,37.83,73876.95,0.0,0.35261,0.00013,27.54689]
[1776267704626,37.83,73879.29,0.0,0.35292,0.00013,27.55641]
[1776267705787,37.83,73879.29,0.0,0.35292,0.00013,27.55641]
[1776267705834,37.82,73876.02,0.0,0.35248,0.00013,27.54294]
[1776267706462,37.82,73876.02,0.0,0.35248,0.00013,27.54294]
[1776267706617,37.82,73872.03,0.0,0.35195,0.00013,27.52659]
[1776267708397,37.82,73869.07,0.0,0.35156,0.00013,27.51444]
[1776267708439,37.82,73868.07,0.0,0.35143,0.00013,27.51029]
[1776267711210,37.82,73867.59,0.0,0.35136,0.00013,27.50828]
[1776267711357,37.82,73867.59,0.0,0.35136,0.00013,27.50828]
[1776267716378,37.82,73864.35,0.0,0.35093,0.00013,27.49489]
[1776267717827,37.82,73864.53,0.0,0.35095,0.00013,27.49562]
[1776267718133,37.82,73865.17,0.0,0.35104,0.00013,27.49822]
[1776267718989,37.82,73865.17,0.0,0.35104,0.00013,27.49822]
[1776267719037,37.82,73865.17,0.0,0.35104,0.00013,27.49822]
[1776267719114,37.82,73868.57,0.0,0.35149,0.00013,27.51219]
[1776267719152,37.82,73868.57,0.0,0.35149,0.00013,27.51219]
[1776267719158,37.82,73868.57,0.0,0.35149,0.00013,27.51219]
[1776267719212,37.82,73868.57,0.0,0.35149,0.00013,27.51219]
[1776267719695,37.82,73873.9,0.0,0.35219,0.00013,27.53406]
[1776267720609,37.82,73873.9,0.0,0.35219,0.00013,27.53406]
[1776267720728,37.82,73874.82,0.0,0.35232,0.00013,27.53793]
[1776267721649,37.82,73866.34,0.0,0.35119,0.00013,27.50305]
[1776267722588,37.82,73866.34,0.0,0.35119,0.00013,27.50305]
[1776267722634,37.82,73866.34,0.0,0.35119,0.00013,27.50305]
[1776267722689,37.82,73864.43,0.0,0.35094,0.00013,27.49515]
[1776267725649,37.82,73863.15,0.0,0.35077,0.00013,27.48977]
[1776267725694,37.82,73862.26,0.0,0.35065,0.00013,27.48609]
[1776267726219,37.82,73862.26,0.0,0.35065,0.00013,27.48609]
[1776267726239,37.82,73862.26,0.0,0.35065,0.00013,27.48609]
[1776267726654,37.82,73862.26,0.0,0.35065,0.00013,27.48609]
[1776267726765,37.82,73862.26,0.0,0.35065,0.00013,27.48609]
[1776267732768,37.82,73856.42,0.0,0.34987,0.00013,27.46179]
[1776267732870,37.82,73856.84,0.0,0.34992,0.00013,27.46335]
[1776267734795,37.82,73856.84,0.0,0.34992,0.00013,27.46335]
[1776267734896,37.82,73855.8,0.0,0.34977,0.00013,27.45855]
[1776267735505,37.82,73855.8,0.0,0.34977,0.00013,27.45855]
[1776267736013,37.81,73841.1,0.0,0.34782,0.00013,27.39707]
[1776267736852,37.81,73841.1,0.0,0.34782,0.00013,27.39707]
[1776267736854,37.81,73832.87,0.0,0.34673,0.00013,27.36234]
[1776267738479,37.81,73831.32,0.0,0.34653,0.00013,27.35579]
[1776267738667,37.81,73830.42,0.0,0.34641,0.00013,27.35199]
[1776267739962,37.81,73821.1,0.0,0.34518,0.00013,27.31218]
[1776267740912,37.81,73821.1,0.0,0.34518,0.00013,27.31218]
[1776267740949,37.81,73817.02,0.0,0.34462,0.00013,27.29413]
[1776267741924,37.81,73817.02,0.0,0.34462,0.00013,27.29413]
[1776267741927,37.81,73817.02,0.0,0.34462,0.00013,27.29413]
[1776267742025,37.8,73815.57,0.0,0.34442,0.00013,27.28788]
[1776267747614,37.8,73815.63,0.0,0.34442,0.00013,27.28783]
[1776267750625,37.8,73815.21,0.0,0.34436,0.00013,27.28592]
[1776267750630,37.8,73815.21,0.0,0.34436,0.00013,27.28592]
[1776267750721,37.8,73815.21,0.0,0.34436,0.00013,27.28592]
[1776267750962,37.8,73817.25,0.0,0.34463,0.00013,27.29457]
[1776267751096,37.8,73817.25,0.0,0.34463,0.00013,27.29457]
[1776267751951,37.8,73823.96,0.0,0.34549,0.00013,27.32004]
[1776267753039,37.8,73823.96,0.0,0.34549,0.00013,27.32004]
[1776267753876,37.8,73816.66,0.0,0.34453,0.00013,27.28874]
[1776267755155,37.8,73814.97,0.0,0.3443,0.00013,27.28153]
[1776267755963,37.8,73815.55,0.0,0.34438,0.00013,27.28395]
[1776267757420,37.8,73815.55,0.0,0.34438,0.00013,27.28395]
[1776267757477,37.8,73815.55,0.0,0.34438,0.00013,27.28395]
[1776267757553,37.8,73815.55,0.0,0.34438,0.00013,27.28395]
[1776267757688,37.8,73816.08,0.0,0.34445,0.00013,27.28616]
[1776267758906,37.8,73816.08,0.0,0.34445,0.00013,27.28616]
[1776267758996,37.8,73825.03,0.0,0.34562,0.00013,27.32415]
[1776267759222,37.8,73825.03,0.0,0.34562,0.00013,27.32415]
[1776267759702,37.8,73825.03,0.0,0.34562,0.00013,27.32415]
[1776267764736,37.79,73833.8,0.0,0.34676,0.00013,27.36081]
[1776267765303,37.79,73833.8,0.0,0.34676,0.00013,27.36081]
[1776267765333,37.79,73833.8,0.0,0.34676,0.00013,27.36081]
[1776267765362,37.79,73833.8,0.0,0.34676,0.00013,27.36081]
[1776267765391,37.79,73833.8,0.0,0.34676,0.00013,27.36081]
[1776267765744,37.79,73834.98,0.0,0.34691,0.00013,27.36568]
[1776267767310,37.79,73833.59,0.0,0.34673,0.00013,27.35982]
[1776267767358,37.79,73833.59,0.0,0.34673,0.00013,27.35982]
[1776267767848,37.79,73833.76,0.0,0.34674,0.00013,27.36022]
[1776267768739,37.79,73833.76,0.0,0.34674,0.00013,27.36022]
[1776267768844,37.79,73833.76,0.0,0.34674,0.00013,27.36022]
[1776267768858,37.79,73833.76,0.0,0.34674,0.00013,27.36022]
[1776267768928,37.79,73833.76,0.0,0.34674,0.00013,27.36022]
[1776267768960,37.79,73833.76,0.0,0.34674,0.00013,27.36022]
[1776267771401,37.79,73837.36,0.0,0.34721,0.00013,27.37518]
[1776267771405,37.79,73837.36,0.0,0.34721,0.00013,27.37518]
[1776267771426,37.79,73837.36,0.0,0.34721,0.00013,27.37518]
[1776267771440,37.79,73837.36,0.0,0.34721,0.00013,27.37518]
[1776267771480,37.79,73837.36,0.0,0.34721,0.00013,27.37518]
[1776267771509,37.79,73837.36,0.0,0.34721,0.00013,27.37518]
[1776267771889,37.79,73838.54,0.0,0.34736,0.00013,27.38003]
[1776267775448,37.78,73837.44,0.0,0.3472,0.00013,27.37505]
[1776267775492,37.78,73837.44,0.0,0.3472,0.00013,27.37505]
[1776267775503,37.78,73837.44,0.0,0.3472,0.00013,27.37505]
[1776267775918,37.78,73837.44,0.0,0.3472,0.00013,27.37505]
[1776267776019,37.78,73837.98,0.0,0.34727,0.00013,27.37721]
[1776267779760,37.78,73838.14,0.0,0.34728,0.00013,27.37753]
[1776267779846,37.78,73838.14,0.0,0.34728,0.00013,27.37753]
[1776267779864,37.78,73838.14,0.0,0.34728,0.00013,27.37753]
[1776267779934,37.78,73839.73,0.0,0.34748,0.00013,27.3841]
[1776267781877,37.78,73839.73,0.0,0.34748,0.00013,27.38398]
[1776267781985,37.78,73849.12,0.0,0.34872,0.00013,27.42338]
[1776267783135,37.78,73856.81,0.0,0.34974,0.00013,27.45546]
[1776267783884,37.78,73856.45,0.0,0.34969,0.00013,27.45395]
[1776267787675,37.78,73860.02,0.0,0.35016,0.00013,27.46868]
[1776267787912,37.78,73860.02,0.0,0.35016,0.00013,27.46865]
[1776267789520,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267789612,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267789749,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267789934,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267789966,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267790036,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267790056,37.78,73858.81,0.0,0.35,0.00013,27.46364]
[1776267790118,37.78,73863.78,0.0,0.35065,0.00013,27.48417]
[1776267790149,37.78,73863.78,0.0,0.35065,0.00013,27.48417]
[1776267790179,37.78,73863.78,0.0,0.35065,0.00013,27.48417]
[1776267790183,37.78,73863.78,0.0,0.35065,0.00013,27.48417]
[1776267790272,37.78,73863.78,0.0,0.35065,0.00013,27.48417]
[1776267790430,37.78,73863.78,0.0,0.35065,0.00013,27.48417]
[1776267790933,37.78,73863.78,0.0,0.35066,0.00013,27.48429]
[1776267791769,37.78,73863.78,0.0,0.35066,0.00013,27.48429]
[1776267791870,37.78,73863.78,0.0,0.35066,0.00013,27.48429]
[1776267791905,37.78,73863.78,0.0,0.35066,0.00013,27.48429]
[1776267791967,37.78,73870.36,0.0,0.35153,0.00013,27.51143]
[1776267792482,37.78,73870.36,0.0,0.35153,0.00013,27.51143]
[1776267792511,37.78,73870.36,0.0,0.35153,0.00013,27.51143]
[1776267793052,37.78,73869.17,0.0,0.35138,0.00013,27.50672]
[1776267793162,37.78,73869.17,0.0,0.35138,0.00013,27.50672]
[1776267793547,37.78,73869.17,0.0,0.35138,0.00013,27.50672]
[1776267793673,37.78,73869.17,0.0,0.35138,0.00013,27.50672]
[1776267793854,37.78,73869.17,0.0,0.35138,0.00013,27.50672]
[1776267794004,37.78,73869.17,0.0,0.35138,0.00013,27.50672]
[1776267794031,37.78,73880.39,0.0,0.35286,0.00013,27.55275]
[1776267794189,37.78,73880.39,0.0,0.35286,0.00013,27.55275]
[1776267794214,37.78,73880.39,0.0,0.35286,0.00013,27.55275]
[1776267795390,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267795506,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267795579,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267795630,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267795661,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267795871,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267795977,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267796700,37.78,73885.35,0.0,0.35352,0.00013,27.57307]
[1776267796998,37.78,73889.97,0.0,0.35414,0.00013,27.59194]
[1776267797269,37.78,73889.97,0.0,0.35414,0.00013,27.59194]
[1776267797330,37.78,73889.97,0.0,0.35414,0.00013,27.59194]
[1776267797344,37.78,73889.97,0.0,0.35414,0.00013,27.59194]
[1776267797349,37.78,73889.97,0.0,0.35414,0.00013,27.59194]
[1776267798076,37.78,73890.0,0.0,0.35415,0.00013,27.59208]
[1776267802332,37.78,73889.12,0.0,0.35403,0.00013,27.58862]
[1776267802409,37.78,73889.12,0.0,0.35403,0.00013,27.58862]
[1776267802416,37.78,73889.12,0.0,0.35403,0.00013,27.58862]
[1776267803036,37.78,73888.76,0.0,0.35399,0.00013,27.58719]
[1776267803208,37.78,73888.76,0.0,0.35399,0.00013,27.58719]
[1776267804044,37.78,73884.35,0.0,0.3534,0.00013,27.56929]
[1776267805138,37.78,73883.19,0.0,0.35325,0.00013,27.56461]
[1776267805216,37.78,73883.19,0.0,0.35325,0.00013,27.56461]
[1776267805705,37.78,73883.19,0.0,0.35325,0.00013,27.56461]
[1776267805776,37.78,73883.19,0.0,0.35325,0.00013,27.56461]
[1776267805810,37.78,73883.19,0.0,0.35325,0.00013,27.56461]
[1776267805839,37.78,73883.19,0.0,0.35325,0.00013,27.56461]
[1776267806058,37.78,73881.57,0.0,0.35304,0.00013,27.55805]
[1776267806167,37.78,73881.57,0.0,0.35304,0.00013,27.55805]
[1776267807089,37.78,73881.57,0.0,0.35304,0.00013,27.55805]
[1776267807101,37.78,73881.57,0.0,0.35304,0.00013,27.55805]
[1776267807105,37.78,73881.57,0.0,0.35304,0.00013,27.55805]
[1776267807064,37.79,73887.89,0.0,0.35388,0.00013,27.58385]
[1776267807760,37.79,73887.89,0.0,0.35388,0.00013,27.58385]
[1776267807790,37.79,73887.89,0.0,0.35388,0.00013,27.58385]
[1776267808052,37.79,73887.89,0.0,0.35388,0.00013,27.58385]
[1776267808070,37.79,73887.89,0.0,0.35388,0.00013,27.58385]
[1776267808126,37.79,73896.03,0.0,0.35496,0.00013,27.61686]
[1776267808187,37.79,73896.03,0.0,0.35496,0.00013,27.61686]
[1776267809079,37.79,73896.03,0.0,0.35496,0.00013,27.61688]
[1776267810113,37.79,73896.03,0.0,0.35496,0.00013,27.61688]
[1776267810456,37.79,73895.31,0.0,0.35487,0.00013,27.61399]
[1776267811092,37.79,73895.9,0.0,0.35493,0.00013,27.61339]
[1776267812119,37.79,73895.9,0.0,0.35493,0.00013,27.61339]
[1776267812233,37.79,73898.62,0.0,0.35529,0.00013,27.62439]
[1776267812265,37.79,73898.62,0.0,0.35529,0.00013,27.62439]
[1776267813110,37.79,73900.64,0.0,0.35556,0.00013,27.63254]
[1776267818143,37.79,73899.43,0.0,0.3554,0.00013,27.62774]
[1776267822309,37.79,73897.77,0.0,0.35518,0.00013,27.62108]
[1776267822358,37.79,73897.77,0.0,0.35518,0.00013,27.62108]
[1776267823091,37.79,73891.86,0.0,0.3544,0.00013,27.59722]
[1776267824341,37.79,73891.27,0.0,0.35432,0.00013,27.59486]
[1776267825069,37.79,73890.61,0.0,0.35424,0.00013,27.59222]
[1776267830226,37.79,73891.28,0.0,0.35433,0.00013,27.59513]
[1776267835641,37.79,73891.21,0.0,0.35433,0.00013,27.59498]
[1776267836579,37.79,73891.2,0.0,0.35433,0.00013,27.59498]
[1776267836674,37.79,73891.2,0.0,0.35433,0.00013,27.59498]
[1776267836701,37.79,73891.2,0.0,0.35433,0.00013,27.59498]
[1776267837649,37.79,73890.88,0.0,0.35429,0.00013,27.59371]
[1776267838446,37.79,73893.44,0.0,0.35463,0.00013,27.60411]
[1776267838503,37.79,73893.44,0.0,0.35463,0.00013,27.60411]
[1776267838569,37.79,73893.44,0.0,0.35463,0.00013,27.60411]
[1776267838624,37.79,73893.44,0.0,0.35463,0.00013,27.60411]
[1776267839101,37.79,73893.44,0.0,0.35463,0.00013,27.60411]
[1776267839048,37.79,73895.08,0.0,0.35485,0.00013,27.6108]
[1776267839607,37.79,73890.41,0.0,0.35423,0.00013,27.5919]
[1776267842514,37.79,73875.21,0.0,0.35222,0.00013,27.53006]
[1776267845280,37.79,73869.36,0.0,0.35145,0.00013,27.50617]
[1776267845339,37.79,73869.36,0.0,0.35145,0.00013,27.50617]
[1776267845405,37.79,73869.36,0.0,0.35145,0.00013,27.50617]
[1776267845432,37.79,73869.36,0.0,0.35145,0.00013,27.50617]
[1776267845492,37.79,73869.36,0.0,0.35145,0.00013,27.50617]
[1776267845554,37.79,73869.36,0.0,0.35145,0.00013,27.50617]
[1776267845655,37.8,73869.11,0.0,0.35142,0.00013,27.50525]
[1776267846288,37.8,73869.11,0.0,0.35142,0.00013,27.50525]
[1776267846701,37.8,73869.11,0.0,0.35142,0.00013,27.50525]
[1776267846789,37.8,73867.99,0.0,0.35127,0.00013,27.50074]
[1776267850762,37.8,73869.9,0.0,0.35154,0.00013,27.50894]
[1776267856412,37.81,73873.06,0.0,0.35198,0.00013,27.52269]
[1776267860876,37.81,73872.66,0.0,0.35194,0.00013,27.52136]
[1776267860977,37.81,73872.66,0.0,0.35194,0.00013,27.52146]
[1776267866482,37.82,73872.55,0.0,0.35195,0.00013,27.52164]
[1776267871627,37.82,73872.79,0.0,0.352,0.00013,27.52303]
[1776267874458,37.82,73869.4,0.0,0.35155,0.00013,27.50639]
[1776267874575,37.82,73868.32,0.0,0.35141,0.00013,27.50205]
[1776267879590,37.82,73869.06,0.0,0.3515,0.00013,27.5051]
[1776267882338,37.82,73870.7,0.0,0.35172,0.00013,27.51175]
[1776267882609,37.82,73871.46,0.0,0.35182,0.00013,27.51484]
[1776267887471,37.82,73874.21,0.0,0.35218,0.00013,27.52601]
[1776267888023,37.82,73874.21,0.0,0.35218,0.00013,27.52601]
[1776267889116,37.82,73880.31,0.0,0.35299,0.00013,27.55104]
[1776267889152,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889219,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889309,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889343,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889373,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889402,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889508,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889867,37.82,73868.64,0.0,0.35144,0.00013,27.50323]
[1776267889904,37.82,73857.28,0.0,0.34995,0.00013,27.45642]
[1776267890568,37.82,73857.28,0.0,0.34995,0.00013,27.45642]
[1776267890622,37.82,73857.28,0.0,0.34995,0.00013,27.45642]
[1776267890635,37.82,73857.28,0.0,0.34995,0.00013,27.45642]
[1776267890841,37.82,73854.78,0.0,0.34961,0.00013,27.44587]
[1776267891428,37.82,73854.78,0.0,0.34961,0.00013,27.44587]
[1776267891455,37.82,73854.78,0.0,0.34961,0.00013,27.44587]
[1776267891928,37.82,73854.78,0.0,0.34961,0.00013,27.44587]
[1776267891939,37.82,73854.78,0.0,0.34961,0.00013,27.44587]
[1776267892191,37.82,73863.91,0.0,0.35081,0.00013,27.48356]
[1776267895343,37.82,73862.72,0.0,0.35065,0.00013,27.47864]
[1776267895931,37.82,73861.87,0.0,0.35054,0.00013,27.47512]
[1776267898057,37.82,73853.96,0.0,0.3495,0.00013,27.44233]
[1776267899403,37.82,73852.95,0.0,0.34936,0.00013,27.43813]
[1776267899918,37.82,73852.95,0.0,0.34936,0.00013,27.43813]
[1776267899997,37.82,73852.95,0.0,0.34936,0.00013,27.43813]
[1776267900044,37.82,73851.79,0.0,0.34921,0.00013,27.43332]
[1776267901414,37.82,73850.74,0.0,0.34907,0.00013,27.42883]
[1776267901444,37.82,73850.74,0.0,0.34907,0.00013,27.42883]
[1776267903453,37.82,73847.57,0.0,0.34864,0.00013,27.41547]
[1776267903494,37.82,73847.57,0.0,0.34864,0.00013,27.41547]
[1776267905476,37.82,73848.89,0.0,0.34881,0.00013,27.42073]
[1776267906209,37.81,73848.83,0.0,0.34879,0.00013,27.42023]
[1776267910661,37.81,73841.22,0.0,0.34778,0.00013,27.38801]
[1776267910671,37.81,73841.22,0.0,0.34778,0.00013,27.38801]
[1776267911112,37.81,73841.22,0.0,0.34778,0.00013,27.38801]
[1776267911169,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912584,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912668,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912719,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912771,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912789,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912803,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267912998,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267913027,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267913088,37.81,73836.91,0.0,0.3472,0.00013,27.36969]
[1776267913100,37.81,73821.1,0.0,0.34512,0.00013,27.3027]
[1776267913460,37.81,73821.1,0.0,0.34512,0.00013,27.3027]
[1776267913578,37.81,73821.1,0.0,0.34512,0.00013,27.3027]
[1776267913883,37.81,73822.52,0.0,0.3453,0.00013,27.30866]
[1776267915522,37.81,73822.52,0.0,0.3453,0.00013,27.30862]
[1776267915709,37.81,73822.52,0.0,0.3453,0.00013,27.30862]
[1776267916139,37.81,73822.52,0.0,0.3453,0.00013,27.30862]
[1776267916219,37.81,73825.96,0.0,0.34575,0.00013,27.32312]
[1776267916304,37.81,73825.96,0.0,0.34575,0.00013,27.32312]
[1776267916352,37.81,73825.96,0.0,0.34575,0.00013,27.32312]
[1776267916589,37.81,73825.96,0.0,0.34575,0.00013,27.32312]
[1776267916738,37.81,73825.96,0.0,0.34575,0.00013,27.32312]
[1776267917193,37.81,73845.79,0.0,0.34836,0.00013,27.40664]
[1776267918163,37.8,73858.77,0.0,0.35007,0.00013,27.46052]
[1776267921700,37.8,73857.23,0.0,0.34986,0.00013,27.45406]
[1776267921964,37.8,73857.23,0.0,0.34986,0.00013,27.45406]
[1776267922066,37.8,73860.29,0.0,0.35027,0.00013,27.4667]
[1776267923063,37.8,73860.29,0.0,0.35027,0.00013,27.4667]
[1776267923761,37.8,73867.32,0.0,0.3512,0.00013,27.4957]
[1776267923902,37.8,73867.32,0.0,0.3512,0.00013,27.4957]
[1776267925167,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267925806,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267925827,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267925968,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267925980,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267926063,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267926113,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267926137,37.8,73874.58,0.0,0.35215,0.00013,27.52547]
[1776267926230,37.8,73875.84,0.0,0.35232,0.00013,27.53058]
[1776267926897,37.8,73875.84,0.0,0.35232,0.00013,27.53058]
[1776267926960,37.8,73875.84,0.0,0.35232,0.00013,27.53058]
[1776267926988,37.8,73875.84,0.0,0.35232,0.00013,27.53058]
[1776267927049,37.8,73891.47,0.0,0.35439,0.00013,27.59424]
[1776267929181,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267929556,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267929606,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267929770,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267929913,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267929915,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267929976,37.8,73899.63,0.0,0.35548,0.00013,27.62737]
[1776267930077,37.8,73904.45,0.0,0.35612,0.00013,27.64677]
[1776267931225,37.8,73904.45,0.0,0.35612,0.00013,27.64677]
[1776267931269,37.8,73907.12,0.0,0.35646,0.00013,27.65448]
[1776267931958,37.8,73907.12,0.0,0.35646,0.00013,27.65448]
[1776267935682,37.8,73905.34,0.0,0.35623,0.00013,27.64739]
[1776267935741,37.8,73905.34,0.0,0.35623,0.00013,27.64739]
[1776267935904,37.8,73905.34,0.0,0.35623,0.00013,27.64739]
[1776267936122,37.8,73900.47,0.0,0.35558,0.00013,27.62787]
[1776267937950,37.8,73900.47,0.0,0.35558,0.00013,27.62787]
[1776267938002,37.8,73900.75,0.0,0.35562,0.00013,27.62903]
[1776267943040,37.81,73898.9,0.0,0.35538,0.00013,27.62169]
[1776267948075,37.81,73896.78,0.0,0.3551,0.00013,27.61326]
[1776267953110,37.81,73892.64,0.0,0.35456,0.00013,27.59668]
[1776267953971,37.81,73892.64,0.0,0.35456,0.00013,27.59668]
[1776267954120,37.81,73891.96,0.0,0.35447,0.00013,27.59393]
[1776267954329,37.81,73891.96,0.0,0.35447,0.00013,27.59393]
[1776267954359,37.81,73891.96,0.0,0.35447,0.00013,27.59393]
[1776267955124,37.81,73896.11,0.0,0.35502,0.00013,27.61075]
[1776267957138,37.81,73903.89,0.0,0.35605,0.00013,27.64204]
[1776267957492,37.81,73903.89,0.0,0.35605,0.00013,27.64204]
[1776267957548,37.81,73903.89,0.0,0.35605,0.00013,27.64204]
[1776267963179,37.81,73904.3,0.0,0.35611,0.00013,27.6437]
[1776267968221,37.81,73904.95,0.0,0.35619,0.00013,27.64629]
[1776267968283,37.81,73902.43,0.0,0.35586,0.00013,27.63617]
[1776267971235,37.81,73893.94,0.0,0.35473,0.00013,27.602]
[1776267978285,37.81,73894.41,0.0,0.3548,0.00013,27.60412]
[1776267983758,37.81,73900.84,0.0,0.35566,0.00013,27.63013]
[1776267989431,37.81,73903.42,0.0,0.35601,0.00013,27.64061]
[1776267995067,37.81,73904.04,0.0,0.35608,0.00013,27.64015]
[1776267997286,37.81,73911.66,0.0,0.35709,0.00013,27.67066]
[1776267997352,37.81,73915.9,0.0,0.35766,0.00013,27.68755]
[1776267997571,37.81,73921.99,0.0,0.35847,0.00013,27.71171]
[1776267998747,37.81,73921.99,0.0,0.35847,0.00013,27.71171]
[1776267998829,37.81,73925.02,0.0,0.35887,0.00013,27.72367]
[1776268000764,37.81,73924.86,0.0,0.35885,0.00013,27.723]
[1776268000853,37.81,73924.37,0.0,0.35878,0.00013,27.72103]
[1776268004302,37.81,73924.35,0.0,0.35878,0.00013,27.72086]
[1776268004855,37.81,73923.46,0.0,0.35866,0.00013,27.7173]
[1776268004895,37.81,73923.46,0.0,0.35866,0.00013,27.7173]
[1776268004922,37.81,73927.27,0.0,0.35916,0.00013,27.7323]
[1776268006501,37.81,73927.27,0.0,0.35916,0.00013,27.73226]
[1776268006769,37.81,73927.27,0.0,0.35916,0.00013,27.73226]
[1776268006838,37.81,73927.27,0.0,0.35916,0.00013,27.73226]
[1776268006870,37.81,73937.32,0.0,0.3605,0.00013,27.77166]
[1776268007699,37.81,73937.32,0.0,0.3605,0.00013,27.77166]
[1776268008547,37.81,73935.06,0.0,0.36019,0.00013,27.76274]
[1776268008862,37.81,73935.06,0.0,0.36019,0.00013,27.76274]
[1776268008947,37.81,73935.44,0.0,0.36024,0.00013,27.76415]
[1776268012920,37.81,73933.99,0.0,0.36004,0.00013,27.75824]
[1776268013003,37.81,73932.64,0.0,0.35986,0.00013,27.75287]
[1776268013728,37.81,73932.64,0.0,0.35986,0.00013,27.75287]
[1776268014739,37.8,73934.02,0.0,0.36004,0.00013,27.75814]
[1776268014951,37.8,73934.02,0.0,0.36004,0.00013,27.75814]
[1776268015028,37.8,73935.87,0.0,0.36028,0.00013,27.76539]
[1776268020358,37.8,73933.56,0.0,0.35996,0.00013,27.75595]
[1776268022394,37.8,73929.41,0.0,0.3594,0.00013,27.73949]
[1776268023039,37.8,73929.41,0.0,0.3594,0.00013,27.73949]
[1776268023768,37.8,73922.01,0.0,0.35841,0.00013,27.71021]
[1776268024198,37.8,73920.07,0.0,0.35815,0.00013,27.70247]
[1776268026052,37.8,73911.23,0.0,0.35697,0.00013,27.66721]
[1776268026831,37.8,73911.23,0.0,0.35697,0.00013,27.66721]
[1776268026854,37.8,73911.23,0.0,0.35697,0.00013,27.66721]
[1776268027075,37.8,73911.23,0.0,0.35697,0.00013,27.66721]
[1776268027135,37.8,73911.1,0.0,0.35695,0.00013,27.66667]
[1776268030156,37.8,73899.1,0.0,0.35536,0.00013,27.61851]
[1776268031147,37.8,73899.1,0.0,0.35536,0.00013,27.61851]
[1776268031218,37.8,73899.1,0.0,0.35536,0.00013,27.61851]
[1776268031319,37.8,73890.58,0.0,0.35423,0.00013,27.58411]
[1776268033151,37.8,73890.58,0.0,0.35423,0.00013,27.58411]
[1776268033166,37.8,73890.58,0.0,0.35423,0.00013,27.58411]
[1776268033252,37.8,73890.17,0.0,0.35417,0.00013,27.58254]
[1776268035858,37.8,73888.26,0.0,0.35392,0.00013,27.57484]
[1776268035892,37.8,73888.26,0.0,0.35392,0.00013,27.57484]
[1776268035922,37.8,73888.26,0.0,0.35392,0.00013,27.57484]
[1776268035953,37.8,73888.26,0.0,0.35392,0.00013,27.57484]
[1776268035960,37.8,73888.26,0.0,0.35392,0.00013,27.57484]
[1776268036061,37.8,73880.92,0.0,0.35295,0.00013,27.54501]
[1776268041878,37.8,73880.04,0.0,0.35282,0.00013,27.54111]
[1776268048277,37.8,73881.57,0.0,0.35303,0.00013,27.54755]
[1776268048437,37.8,73881.46,0.0,0.35303,0.00013,27.54728]
[1776268049200,37.8,73889.52,0.0,0.35409,0.00013,27.58007]
[1776268051839,37.8,73880.49,0.0,0.35289,0.00013,27.54052]
[1776268053461,37.8,73881.83,0.0,0.35307,0.00013,27.54614]
[1776268053700,37.8,73881.83,0.0,0.35307,0.00013,27.54614]
[1776268053744,37.8,73881.83,0.0,0.35307,0.00013,27.54614]
[1776268053824,37.8,73881.83,0.0,0.35307,0.00013,27.54614]
[1776268053853,37.8,73881.83,0.0,0.35307,0.00013,27.54614]
[1776268054012,37.8,73881.83,0.0,0.35307,0.00013,27.54614]
[1776268054049,37.8,73894.62,0.0,0.35477,0.00013,27.59807]
[1776268055842,37.8,73903.65,0.0,0.35597,0.00013,27.63456]
[1776268057538,37.8,73903.99,0.0,0.35602,0.00013,27.63595]
[1776268057855,37.8,73904.06,0.0,0.35603,0.00013,27.63625]
[1776268059162,37.8,73904.06,0.0,0.35603,0.00013,27.63625]
[1776268059304,37.8,73903.84,0.0,0.356,0.00013,27.63542]
[1776268059487,37.8,73903.84,0.0,0.356,0.00013,27.63542]
[1776268059795,37.8,73903.84,0.0,0.356,0.00013,27.63542]
[1776268060376,37.8,73892.69,0.0,0.35452,0.00013,27.59049]
[1776268061596,37.81,73887.63,0.0,0.35385,0.00013,27.57006]
[1776268061624,37.81,73887.63,0.0,0.35385,0.00013,27.57006]
[1776268061883,37.81,73887.63,0.0,0.35385,0.00013,27.57006]
[1776268063537,37.81,73888.26,0.0,0.35394,0.00013,27.57269]
[1776268063547,37.81,73888.26,0.0,0.35394,0.00013,27.57269]
[1776268063899,37.81,73887.95,0.0,0.3539,0.00013,27.5715]
[1776268064744,37.81,73887.95,0.0,0.3539,0.00013,27.5715]
[1776268065483,37.81,73888.09,0.0,0.35392,0.00013,27.57214]
[1776268065562,37.81,73888.09,0.0,0.35392,0.00013,27.57214]
[1776268066190,37.81,73888.09,0.0,0.35392,0.00013,27.57214]
[1776268066253,37.81,73888.09,0.0,0.35392,0.00013,27.57214]
[1776268066354,37.81,73888.95,0.0,0.35404,0.00013,27.57576]
[1776268066670,37.81,73888.95,0.0,0.35404,0.00013,27.57576]
[1776268067633,37.81,73895.37,0.0,0.35489,0.00013,27.60175]
[1776268067657,37.81,73895.37,0.0,0.35489,0.00013,27.60175]
[1776268067681,37.81,73895.37,0.0,0.35489,0.00013,27.60175]
[1776268067740,37.81,73895.37,0.0,0.35489,0.00013,27.60175]
[1776268067785,37.81,73895.37,0.0,0.35489,0.00013,27.60175]
[1776268067803,37.81,73895.37,0.0,0.35489,0.00013,27.60175]
[1776268067925,37.81,73895.37,0.0,0.3549,0.00013,27.60181]
[1776268069643,37.81,73900.01,0.0,0.35551,0.00013,27.62056]
[1776268070362,37.81,73903.81,0.0,0.35602,0.00013,27.63589]
[1776268072303,37.81,73903.81,0.0,0.35602,0.00013,27.63589]
[1776268073665,37.81,73896.74,0.0,0.35508,0.00013,27.60751]
[1776268074232,37.81,73897.22,0.0,0.35515,0.00013,27.60954]
[1776268079931,37.81,73899.53,0.0,0.35546,0.00013,27.61902]
[1776268085045,37.82,73902.41,0.0,0.35585,0.00013,27.63082]
[1776268087726,37.82,73900.17,0.0,0.35556,0.00013,27.62189]
[1776268087830,37.82,73900.17,0.0,0.35556,0.00013,27.62189]
[1776268087921,37.82,73900.17,0.0,0.35556,0.00013,27.62189]
[1776268087963,37.82,73900.17,0.0,0.35556,0.00013,27.62189]
[1776268088034,37.82,73900.17,0.0,0.35556,0.00013,27.62189]
[1776268088398,37.82,73913.07,0.0,0.35728,0.00013,27.67362]
[1776268090318,37.82,73919.38,0.0,0.35812,0.00013,27.69869]
[1776268091863,37.82,73919.38,0.0,0.35812,0.00013,27.69869]
[1776268092198,37.82,73916.73,0.0,0.35776,0.00013,27.68816]
[1776268095691,37.82,73916.02,0.0,0.35767,0.00013,27.68531]
[1776268095758,37.82,73916.02,0.0,0.35767,0.00013,27.68531]
[1776268095856,37.82,73916.02,0.0,0.35767,0.00013,27.68531]
[1776268096121,37.82,73914.57,0.0,0.35748,0.00013,27.67954]
[1776268098368,37.82,73924.72,0.0,0.35883,0.00013,27.71974]
[1776268098707,37.82,73924.72,0.0,0.35883,0.00013,27.71974]
[1776268099938,37.82,73924.59,0.0,0.35881,0.00013,27.71915]
[1776268100054,37.82,73924.59,0.0,0.35881,0.00013,27.71915]
[1776268100156,37.82,73925.56,0.0,0.35893,0.00013,27.72298]
[1776268102854,37.81,73925.22,0.0,0.35889,0.00013,27.72156]
[1776268102987,37.81,73925.22,0.0,0.35889,0.00013,27.72156]
[1776268104084,37.81,73925.95,0.0,0.35898,0.00013,27.7244]
[1776268104101,37.81,73925.95,0.0,0.35898,0.00013,27.7244]
[1776268104179,37.81,73925.89,0.0,0.35897,0.00013,27.72412]
[1776268104864,37.81,73925.89,0.0,0.35897,0.00013,27.72412]
[1776268105290,37.81,73928.6,0.0,0.35933,0.00013,27.73476]
[1776268105891,37.81,73928.6,0.0,0.35933,0.00013,27.73476]
[1776268105996,37.81,73928.6,0.0,0.35933,0.00013,27.73476]
[1776268106104,37.81,73928.6,0.0,0.35933,0.00013,27.73476]
[1776268106201,37.81,73930.74,0.0,0.35962,0.00013,27.74314]
[1776268111423,37.81,73925.05,0.0,0.35885,0.00013,27.72046]
[1776268116432,37.81,73927.06,0.0,0.3591,0.00013,27.72522]
[1776268120843,37.81,73927.62,0.0,0.35916,0.00013,27.72714]
[1776268120921,37.81,73927.62,0.0,0.35916,0.00013,27.72714]
[1776268121440,37.81,73922.07,0.0,0.35842,0.00013,27.70516]
[1776268122307,37.81,73922.07,0.0,0.35842,0.00013,27.70516]
[1776268122392,37.81,73921.65,0.0,0.35836,0.00013,27.70346]
[1776268126183,37.8,73921.46,0.0,0.35833,0.00013,27.70261]
[1776268126339,37.8,73918.62,0.0,0.35795,0.00013,27.69131]
[1776268130455,37.8,73908.48,0.0,0.3566,0.00013,27.65081]
[1776268131802,37.8,73908.48,0.0,0.3566,0.00013,27.65078]
[1776268131972,37.8,73908.48,0.0,0.3566,0.00013,27.65078]
[1776268131985,37.8,73908.48,0.0,0.3566,0.00013,27.65078]
[1776268132425,37.8,73908.48,0.0,0.3566,0.00013,27.65078]
[1776268132459,37.8,73908.48,0.0,0.3566,0.00013,27.65078]
[1776268132414,37.8,73902.65,0.0,0.35582,0.00013,27.62741]
[1776268133386,37.8,73902.65,0.0,0.35582,0.00013,27.62743]
[1776268134460,37.8,73902.65,0.0,0.35582,0.00013,27.62743]
[1776268134917,37.8,73904.55,0.0,0.35608,0.00013,27.63508]
[1776268134952,37.8,73904.55,0.0,0.35608,0.00013,27.63508]
[1776268135413,37.8,73919.89,0.0,0.35812,0.00013,27.69626]
[1776268136785,37.8,73924.62,0.0,0.35875,0.00013,27.71501]
[1776268136851,37.8,73924.62,0.0,0.35875,0.00013,27.71501]
[1776268136978,37.8,73924.62,0.0,0.35875,0.00013,27.71501]
[1776268136990,37.8,73924.62,0.0,0.35875,0.00013,27.71501]
[1776268137147,37.8,73924.62,0.0,0.35875,0.00013,27.71501]
[1776268137416,37.8,73943.18,0.0,0.36122,0.00013,27.78782]
[1776268138369,37.8,73943.18,0.0,0.36122,0.00013,27.78782]
[1776268138421,37.8,73943.18,0.0,0.36122,0.00013,27.7878]
[1776268139428,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268139487,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268139552,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268139572,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268140280,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268140344,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268140404,37.8,73952.41,0.0,0.36245,0.00013,27.82349]
[1776268140435,37.8,73953.12,0.0,0.36254,0.00013,27.82613]
[1776268145471,37.8,73962.07,0.0,0.36372,0.00013,27.86012]
[1776268150578,37.79,73964.71,0.0,0.36405,0.00013,27.86966]
[1776268156081,37.78,73964.29,0.0,0.36397,0.00013,27.86741]
[1776268161585,37.77,73955.1,0.0,0.36271,0.00013,27.83117]
[1776268166618,37.77,73954.58,0.0,0.36262,0.00013,27.82864]
[1776268171657,37.76,73956.91,0.0,0.3629,0.00013,27.83414]
[1776268177696,37.76,73958.16,0.0,0.36304,0.00013,27.83838]
[1776268182731,37.75,73954.83,0.0,0.36258,0.00013,27.82506]
[1776268185031,37.75,73945.79,0.0,0.36136,0.00013,27.7898]
[1776268190400,37.75,73950.41,0.0,0.36197,0.00013,27.80753]
[1776268191934,37.75,73945.07,0.0,0.36125,0.00013,27.7866]
[1776268191969,37.75,73945.07,0.0,0.36125,0.00013,27.7866]
[1776268191983,37.75,73945.07,0.0,0.36125,0.00013,27.7866]
[1776268192034,37.75,73940.1,0.0,0.36058,0.00013,27.76711]
[1776268195402,37.75,73931.21,0.0,0.35939,0.00013,27.732]
[1776268197253,37.75,73931.21,0.0,0.35939,0.00013,27.732]
[1776268197309,37.75,73931.21,0.0,0.35939,0.00013,27.732]
[1776268197344,37.75,73926.68,0.0,0.35878,0.00013,27.71405]
[1776268199266,37.75,73926.99,0.0,0.35882,0.00013,27.71527]
[1776268199274,37.75,73925.38,0.0,0.35861,0.00013,27.70888]
[1776268200700,37.75,73924.71,0.0,0.35852,0.00013,27.70619]
[1776268200729,37.75,73924.71,0.0,0.35852,0.00013,27.70619]
[1776268201048,37.75,73924.71,0.0,0.35852,0.00013,27.70619]
[1776268201149,37.75,73929.98,0.0,0.35922,0.00013,27.72703]
[1776268201906,37.75,73929.98,0.0,0.35922,0.00013,27.72703]
[1776268202423,37.75,73929.98,0.0,0.35922,0.00013,27.72703]
[1776268202503,37.75,73929.98,0.0,0.35922,0.00013,27.72703]
[1776268202588,37.74,73936.55,0.0,0.3601,0.00013,27.75284]
[1776268202594,37.74,73936.55,0.0,0.3601,0.00013,27.75284]
[1776268203290,37.74,73940.98,0.0,0.36069,0.00013,27.77021]
[1776268203742,37.74,73940.98,0.0,0.36069,0.00013,27.77021]
[1776268205045,37.74,73947.74,0.0,0.36159,0.00013,27.79654]
[1776268205855,37.74,73948.44,0.0,0.36168,0.00013,27.79921]
[1776268205917,37.74,73948.44,0.0,0.36168,0.00013,27.79921]
[1776268207359,37.74,73947.21,0.0,0.36151,0.00013,27.79426]
[1776268207461,37.74,73947.55,0.0,0.36155,0.00013,27.79551]
[1776268208674,37.74,73947.82,0.0,0.36159,0.00013,27.79656]
[1776268209009,37.74,73947.82,0.0,0.36159,0.00013,27.79656]
[1776268209047,37.74,73947.82,0.0,0.36159,0.00013,27.79656]
[1776268209148,37.74,73956.77,0.0,0.36279,0.00013,27.8312]
[1776268211419,37.74,73961.53,0.0,0.36342,0.00013,27.84949]
[1776268211453,37.74,73961.53,0.0,0.36342,0.00013,27.84949]
[1776268211503,37.74,73961.07,0.0,0.36335,0.00013,27.84751]
[1776268216460,37.73,73958.08,0.0,0.36294,0.00013,27.83565]
[1776268216834,37.73,73959.78,0.0,0.36316,0.00013,27.84211]
[1776268217205,37.73,73959.78,0.0,0.36316,0.00013,27.84211]
[1776268217490,37.73,73959.78,0.0,0.36316,0.00013,27.84211]
[1776268218388,37.73,73962.7,0.0,0.36354,0.00013,27.85315]
[1776268219517,37.73,73962.7,0.0,0.36354,0.00013,27.85315]
[1776268219530,37.73,73962.7,0.0,0.36354,0.00013,27.85315]
[1776268219758,37.73,73962.16,0.0,0.36347,0.00013,27.85095]
[1776268220382,37.73,73962.09,0.0,0.36345,0.00013,27.85056]
[1776268223076,37.73,73961.81,0.0,0.36341,0.00013,27.84937]
[1776268223192,37.73,73961.81,0.0,0.36341,0.00013,27.84937]
[1776268225806,37.72,73966.44,0.0,0.36402,0.00013,27.86686]
[1776268226527,37.72,73966.02,0.0,0.36396,0.00013,27.86525]
[1776268230929,37.72,73969.61,0.0,0.36445,0.00013,27.87901]
[1776268231312,37.72,73968.81,0.0,0.36432,0.00013,27.87296]
[1776268236439,37.72,73968.05,0.0,0.36421,0.00013,27.86971]
[1776268242152,37.72,73964.57,0.0,0.36373,0.00013,27.85593]
[1776268247272,37.71,73967.8,0.0,0.36415,0.00013,27.86809]
[1776268250328,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250384,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250415,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250444,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250462,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250504,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250533,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250592,37.71,73963.4,0.0,0.36355,0.00013,27.851]
[1776268250623,37.71,73955.99,0.0,0.36256,0.00013,27.82233]
[1776268250656,37.71,73955.99,0.0,0.36256,0.00013,27.82233]
[1776268250745,37.71,73955.99,0.0,0.36256,0.00013,27.82233]
[1776268251931,37.71,73950.22,0.0,0.36178,0.00013,27.79988]
[1776268252307,37.71,73946.87,0.0,0.36133,0.00013,27.78673]
[1776268253099,37.71,73946.87,0.0,0.36133,0.00013,27.78673]
[1776268253523,37.71,73946.87,0.0,0.36133,0.00013,27.78673]
[1776268253525,37.71,73946.87,0.0,0.36133,0.00013,27.78673]
[1776268253564,37.71,73946.87,0.0,0.36133,0.00013,27.78673]
[1776268254471,37.71,73946.87,0.0,0.36133,0.00013,27.78665]
[1776268254571,37.71,73948.27,0.0,0.36151,0.00013,27.79196]
[1776268254609,37.71,73948.27,0.0,0.36151,0.00013,27.79196]
[1776268255849,37.71,73948.27,0.0,0.36151,0.00013,27.79196]
[1776268255945,37.71,73948.27,0.0,0.36151,0.00013,27.79196]
[1776268255959,37.71,73948.27,0.0,0.36151,0.00013,27.79196]
[1776268255997,37.71,73948.27,0.0,0.36151,0.00013,27.79196]
[1776268258040,37.71,73953.42,0.0,0.36219,0.00013,27.81183]
[1776268258091,37.71,73953.42,0.0,0.36219,0.00013,27.81183]
[1776268258431,37.71,73953.42,0.0,0.36219,0.00013,27.81183]
[1776268258440,37.71,73953.42,0.0,0.36219,0.00013,27.81183]
[1776268258512,37.71,73959.88,0.0,0.36305,0.00013,27.83666]
[1776268260585,37.71,73968.25,0.0,0.36417,0.00013,27.86887]
[1776268265188,37.7,73965.92,0.0,0.36386,0.00013,27.85985]
[1776268265256,37.7,73965.92,0.0,0.36386,0.00013,27.85985]
[1776268265332,37.7,73965.92,0.0,0.36386,0.00013,27.85985]
[1776268265408,37.7,73965.92,0.0,0.36386,0.00013,27.85985]
[1776268265520,37.7,73965.92,0.0,0.36386,0.00013,27.85985]
[1776268265606,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268265644,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268265759,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266120,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266181,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266243,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266341,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266438,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266527,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266585,37.7,73968.85,0.0,0.36425,0.00013,27.87107]
[1776268266539,37.7,73993.03,0.0,0.3675,0.00013,27.96286]
[1776268266652,37.7,73993.03,0.0,0.3675,0.00013,27.96286]
[1776268266685,37.7,73993.03,0.0,0.3675,0.00013,27.96286]
[1776268267509,37.7,73993.03,0.0,0.3675,0.00013,27.96286]
[1776268267574,37.7,73989.55,0.0,0.36703,0.00013,27.94977]
[1776268268189,37.7,73989.55,0.0,0.36703,0.00013,27.94977]
[1776268268265,37.7,73989.55,0.0,0.36703,0.00013,27.94977]
[1776268268352,37.7,73989.55,0.0,0.36703,0.00013,27.94977]
[1776268268438,37.7,73982.3,0.0,0.36606,0.00013,27.92242]
[1776268270345,37.7,73978.54,0.0,0.36555,0.00013,27.90809]
[1776268270446,37.7,73976.68,0.0,0.3653,0.00013,27.90098]
[1776268273602,37.7,73973.75,0.0,0.3649,0.00013,27.88972]
[1776268274206,37.7,73971.25,0.0,0.36457,0.00013,27.88012]
[1776268274248,37.7,73971.25,0.0,0.36457,0.00013,27.88012]
[1776268274378,37.7,73970.36,0.0,0.36445,0.00013,27.87669]
[1776268279459,37.7,73968.01,0.0,0.36413,0.00013,27.86757]
[1776268279522,37.7,73968.01,0.0,0.36413,0.00013,27.86757]
[1776268279537,37.7,73968.01,0.0,0.36413,0.00013,27.86757]
[1776268279557,37.7,73964.93,0.0,0.36371,0.00013,27.85569]
[1776268280276,37.7,73964.93,0.0,0.36371,0.00013,27.85569]
[1776268280329,37.7,73964.93,0.0,0.36371,0.00013,27.85569]
[1776268280353,37.7,73964.93,0.0,0.36371,0.00013,27.85569]
[1776268280383,37.7,73964.93,0.0,0.36371,0.00013,27.85569]
[1776268280484,37.7,73968.24,0.0,0.36416,0.00013,27.86841]
[1776268282305,37.7,73969.42,0.0,0.36431,0.00013,27.87286]
[1776268282519,37.7,73968.8,0.0,0.36423,0.00013,27.87043]
[1776268287772,37.7,73966.87,0.0,0.36396,0.00013,27.86286]
[1776268290490,37.69,73955.52,0.0,0.36242,0.00013,27.81868]
[1776268295279,37.69,73948.68,0.0,0.36148,0.00013,27.78875]
[1776268295360,37.69,73948.68,0.0,0.36148,0.00013,27.78875]
[1776268295515,37.69,73948.68,0.0,0.36148,0.00013,27.78875]
[1776268295552,37.69,73948.68,0.0,0.36148,0.00013,27.78875]
[1776268295627,37.69,73948.68,0.0,0.36148,0.00013,27.78875]
[1776268295616,37.69,73943.3,0.0,0.36076,0.00013,27.76764]
[1776268296496,37.69,73943.3,0.0,0.36076,0.00013,27.76764]
[1776268296543,37.69,73939.9,0.0,0.3603,0.00013,27.75424]
[1776268298459,37.69,73939.9,0.0,0.3603,0.00013,27.75418]
[1776268298620,37.69,73939.9,0.0,0.3603,0.00013,27.75418]
[1776268298552,37.69,73938.56,0.0,0.36012,0.00013,27.74892]
[1776268299561,37.69,73938.56,0.0,0.36012,0.00013,27.74892]
[1776268300020,37.69,73943.89,0.0,0.36083,0.00013,27.76971]
[1776268300551,37.69,73943.89,0.0,0.36083,0.00013,27.76971]
[1776268300565,37.69,73943.89,0.0,0.36083,0.00013,27.76971]
[1776268300560,37.69,73952.3,0.0,0.36195,0.00013,27.80246]
[1776268301572,37.69,73955.66,0.0,0.3624,0.00013,27.81551]
[1776268303583,37.69,73961.41,0.0,0.36317,0.00013,27.83768]
[1776268303815,37.69,73961.41,0.0,0.36317,0.00013,27.83768]
[1776268303886,37.69,73961.41,0.0,0.36317,0.00013,27.83768]
[1776268303916,37.69,73961.41,0.0,0.36317,0.00013,27.83768]
[1776268303976,37.69,73961.41,0.0,0.36317,0.00013,27.83768]
[1776268304612,37.69,73961.41,0.0,0.36317,0.00013,27.83768]
[1776268305596,37.69,73962.95,0.0,0.36338,0.00013,27.8436]
[1776268310630,37.69,73969.05,0.0,0.3642,0.00013,27.86714]
[1776268315666,37.69,73969.12,0.0,0.36421,0.00013,27.8674]
[1776268320700,37.69,73968.91,0.0,0.36418,0.00013,27.86659]
[1776268325865,37.69,73961.92,0.0,0.36324,0.00013,27.83971]
[1776268326117,37.69,73951.8,0.0,0.36188,0.00013,27.8005]
[1776268328594,37.69,73945.13,0.0,0.36099,0.00013,27.77455]
[1776268328944,37.69,73945.13,0.0,0.36099,0.00013,27.77455]
[1776268328991,37.69,73945.13,0.0,0.36099,0.00013,27.77455]
[1776268329040,37.69,73942.91,0.0,0.36069,0.00013,27.76586]
[1776268330946,37.69,73944.39,0.0,0.3609,0.00013,27.77173]
[1776268331486,37.69,73944.84,0.0,0.36096,0.00013,27.77349]
[1776268332101,37.69,73944.84,0.0,0.36096,0.00013,27.77349]
[1776268332167,37.69,73944.84,0.0,0.36096,0.00013,27.77349]
[1776268332176,37.69,73944.84,0.0,0.36096,0.00013,27.77349]
[1776268332654,37.69,73944.84,0.0,0.36096,0.00013,27.77349]
[1776268332371,37.69,73939.87,0.0,0.36029,0.00013,27.75406]
[1776268337425,37.69,73936.66,0.0,0.35987,0.00013,27.74166]
[1776268338635,37.69,73946.37,0.0,0.36118,0.00013,27.77992]
[1776268343598,37.69,73947.19,0.0,0.36129,0.00013,27.78324]
[1776268343631,37.69,73947.19,0.0,0.36129,0.00013,27.78324]
[1776268343638,37.69,73945.79,0.0,0.36111,0.00013,27.77785]
[1776268344262,37.69,73945.79,0.0,0.36111,0.00013,27.77785]
[1776268344548,37.69,73945.79,0.0,0.36111,0.00013,27.77785]
[1776268344649,37.69,73945.79,0.0,0.36111,0.00013,27.77785]
[1776268344615,37.69,73953.79,0.0,0.36218,0.00013,27.80905]
[1776268345677,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346425,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346463,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346470,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346472,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346519,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346577,37.7,73965.12,0.0,0.3637,0.00013,27.85287]
[1776268346678,37.7,73969.91,0.0,0.36435,0.00013,27.87129]
[1776268347561,37.7,73969.91,0.0,0.36435,0.00013,27.87129]
[1776268347663,37.7,73969.48,0.0,0.36429,0.00013,27.86964]
[1776268348861,37.7,73969.48,0.0,0.36429,0.00013,27.86964]
[1776268353244,37.7,73974.44,0.0,0.36494,0.00013,27.88562]
[1776268353333,37.7,73973.82,0.0,0.36486,0.00013,27.88324]
[1776268356955,37.69,73962.62,0.0,0.36335,0.00013,27.84023]
[1776268360983,37.7,73951.41,0.0,0.36185,0.00013,27.79688]
[1776268364753,37.7,73959.65,0.0,0.36296,0.00013,27.82895]
[1776268369791,37.7,73956.94,0.0,0.3626,0.00013,27.81858]
[1776268370640,37.7,73956.94,0.0,0.3626,0.00013,27.81858]
[1776268370752,37.7,73956.99,0.0,0.36261,0.00013,27.81885]
[1776268371139,37.7,73966.84,0.0,0.36393,0.00013,27.85685]
[1776268373606,37.7,73971.47,0.0,0.36456,0.00013,27.87466]
[1776268374599,37.7,73971.47,0.0,0.36456,0.00013,27.87466]
[1776268374636,37.7,73971.47,0.0,0.36456,0.00013,27.87466]
[1776268374647,37.7,73971.47,0.0,0.36456,0.00013,27.87466]
[1776268374691,37.7,73971.47,0.0,0.36456,0.00013,27.87466]
[1776268379856,37.7,73972.88,0.0,0.36475,0.00013,27.88005]
[1776268383485,37.7,73964.79,0.0,0.36366,0.00013,27.849]
[1776268389100,37.7,73960.04,0.0,0.36303,0.00013,27.83082]
[1776268392428,37.7,73958.69,0.0,0.36285,0.00013,27.82569]
[1776268392505,37.7,73958.69,0.0,0.36285,0.00013,27.82569]
[1776268392520,37.7,73958.69,0.0,0.36285,0.00013,27.82569]
[1776268392529,37.7,73958.69,0.0,0.36285,0.00013,27.82572]
[1776268393777,37.7,73958.69,0.0,0.36285,0.00013,27.82572]
[1776268393874,37.7,73958.69,0.0,0.36285,0.00013,27.82575]
[1776268393884,37.7,73958.69,0.0,0.36285,0.00013,27.82575]
[1776268398931,37.7,73955.38,0.0,0.36241,0.00013,27.81311]
[1776268399972,37.7,73949.05,0.0,0.36157,0.00013,27.78852]
[1776268400042,37.7,73949.05,0.0,0.36157,0.00013,27.78852]
[1776268400054,37.7,73949.05,0.0,0.36157,0.00013,27.78852]
[1776268400473,37.7,73940.83,0.0,0.36047,0.00013,27.75642]
[1776268404147,37.71,73939.58,0.0,0.36031,0.00013,27.75168]
[1776268404160,37.71,73939.58,0.0,0.36031,0.00013,27.75168]
[1776268404631,37.71,73936.87,0.0,0.35995,0.00013,27.74109]
[1776268407325,37.71,73926.31,0.0,0.35854,0.00013,27.69959]
[1776268412476,37.71,73928.45,0.0,0.35883,0.00013,27.70553]
[1776268414589,37.71,73928.45,0.0,0.35883,0.00013,27.70562]
[1776268414709,37.71,73928.45,0.0,0.35883,0.00013,27.70562]
[1776268414809,37.72,73928.99,0.0,0.35891,0.00013,27.70795]
[1776268414864,37.72,73928.99,0.0,0.35891,0.00013,27.70795]
[1776268415783,37.72,73921.19,0.0,0.35787,0.00013,27.6771]
[1776268416082,37.72,73921.19,0.0,0.35787,0.00013,27.6771]
[1776268416391,37.72,73921.19,0.0,0.35787,0.00013,27.6771]
[1776268418088,37.72,73917.77,0.0,0.35742,0.00013,27.66359]
[1776268418401,37.72,73917.34,0.0,0.35737,0.00013,27.662]
[1776268422763,37.72,73909.3,0.0,0.35632,0.00013,27.63046]
[1776268423684,37.72,73909.3,0.0,0.35632,0.00013,27.63046]
[1776268423721,37.72,73909.3,0.0,0.35632,0.00013,27.63046]
[1776268423773,37.72,73909.3,0.0,0.35632,0.00013,27.63046]
[1776268423747,37.73,73908.89,0.0,0.35627,0.00013,27.62896]
[1776268423828,37.73,73908.89,0.0,0.35627,0.00013,27.62896]
[1776268423947,37.73,73908.89,0.0,0.35627,0.00013,27.62896]
[1776268424076,37.73,73908.89,0.0,0.35627,0.00013,27.62896]
[1776268424445,37.73,73908.89,0.0,0.35627,0.00013,27.62896]
[1776268425775,37.73,73908.89,0.0,0.35627,0.00013,27.62896]
[1776268428427,37.73,73902.43,0.0,0.35543,0.00013,27.60365]
[1776268428571,37.73,73902.43,0.0,0.35543,0.00013,27.60365]
[1776268428632,37.73,73902.43,0.0,0.35543,0.00013,27.60365]
[1776268428724,37.73,73902.43,0.0,0.35543,0.00013,27.60365]
[1776268428750,37.73,73902.43,0.0,0.35543,0.00013,27.60365]
[1776268428843,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268428874,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268428904,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268428940,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268428997,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268429027,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268429675,37.73,73906.25,0.0,0.35595,0.00013,27.61921]
[1776268430283,37.73,73912.25,0.0,0.35676,0.00013,27.64344]
[1776268430330,37.73,73912.25,0.0,0.35676,0.00013,27.64344]
[1776268430589,37.73,73913.77,0.0,0.35696,0.00013,27.64952]
[1776268431115,37.73,73913.77,0.0,0.35696,0.00013,27.64952]
[1776268431297,37.73,73913.77,0.0,0.35696,0.00013,27.64952]
[1776268432388,37.74,73913.62,0.0,0.35694,0.00013,27.64906]
[1776268432492,37.74,73913.62,0.0,0.35694,0.00013,27.64906]
[1776268432690,37.74,73924.65,0.0,0.35842,0.00013,27.69323]
[1776268434359,37.74,73924.85,0.0,0.35846,0.00013,27.69413]
[1776268434365,37.74,73924.85,0.0,0.35846,0.00013,27.69413]
[1776268434778,37.74,73924.85,0.0,0.35846,0.00013,27.69423]
[1776268439975,37.74,73919.2,0.0,0.35772,0.00013,27.67221]
[1776268446598,37.75,73918.99,0.0,0.35772,0.00013,27.67212]
[1776268451635,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452236,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452270,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452278,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452539,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452563,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452654,37.76,73919.56,0.0,0.35782,0.00013,27.67503]
[1776268452745,37.76,73913.73,0.0,0.35705,0.00013,27.65191]
[1776268458341,37.76,73913.31,0.0,0.35701,0.00013,27.65086]
[1776268459375,37.77,73912.16,0.0,0.35687,0.00013,27.64639]
[1776268459689,37.77,73912.16,0.0,0.35687,0.00013,27.64652]
[1776268464724,37.77,73906.51,0.0,0.35614,0.00013,27.62461]
[1776268466732,37.77,73912.66,0.0,0.35697,0.00013,27.64938]
[1776268468756,37.78,73912.58,0.0,0.35697,0.00013,27.64933]
[1776268472782,37.78,73902.98,0.0,0.3557,0.00013,27.60857]
[1776268477816,37.79,73903.97,0.0,0.35586,0.00013,27.6134]
[1776268482851,37.79,73899.9,0.0,0.35534,0.00013,27.59736]
[1776268485034,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485099,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485194,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485249,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485279,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485308,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485338,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485351,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485403,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485413,37.79,73901.15,0.0,0.3555,0.00013,27.60223]
[1776268485871,37.79,73901.7,0.0,0.35557,0.00013,27.60436]
[1776268486573,37.79,73901.7,0.0,0.35557,0.00013,27.60436]
[1776268486581,37.79,73901.7,0.0,0.35557,0.00013,27.60436]
[1776268486628,37.79,73901.7,0.0,0.35557,0.00013,27.60436]
[1776268486822,37.79,73901.7,0.0,0.35557,0.00013,27.60436]
[1776268486878,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268486915,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268486934,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487185,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487224,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487361,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487420,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487762,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487821,37.79,73890.97,0.0,0.35414,0.00013,27.56093]
[1776268487885,37.79,73876.45,0.0,0.35221,0.00013,27.50167]
[1776268488232,37.79,73876.45,0.0,0.35221,0.00013,27.50167]
[1776268488245,37.79,73876.45,0.0,0.35221,0.00013,27.50167]
[1776268488249,37.79,73876.45,0.0,0.35221,0.00013,27.50167]
[1776268488893,37.79,73869.61,0.0,0.35129,0.00013,27.4734]
[1776268489066,37.79,73869.61,0.0,0.35129,0.00013,27.4734]
[1776268489156,37.79,73869.61,0.0,0.35129,0.00013,27.4734]
[1776268489306,37.79,73869.61,0.0,0.35129,0.00013,27.4734]
[1776268489423,37.79,73869.72,0.0,0.35131,0.00013,27.47385]
[1776268490021,37.79,73869.72,0.0,0.35131,0.00013,27.47385]
[1776268490224,37.79,73867.68,0.0,0.35103,0.00013,27.46529]
[1776268491070,37.79,73867.68,0.0,0.35103,0.00013,27.46529]
[1776268491081,37.79,73867.68,0.0,0.35103,0.00013,27.46529]
[1776268491801,37.79,73867.28,0.0,0.35097,0.00013,27.46335]
[1776268493101,37.78,73866.61,0.0,0.35088,0.00013,27.46043]
[1776268493551,37.78,73866.61,0.0,0.35088,0.00013,27.46043]
[1776268493652,37.78,73862.95,0.0,0.35039,0.00013,27.4453]
[1776268493957,37.78,73862.95,0.0,0.35039,0.00013,27.4453]
[1776268494531,37.78,73862.95,0.0,0.35039,0.00013,27.4453]
[1776268495102,37.78,73856.51,0.0,0.34953,0.00013,27.41843]
[1776268495840,37.78,73856.47,0.0,0.34952,0.00013,27.41801]
[1776268500904,37.78,73851.87,0.0,0.34889,0.00013,27.39829]
[1776268501176,37.78,73851.87,0.0,0.34889,0.00013,27.39829]
[1776268501688,37.78,73851.62,0.0,0.34886,0.00013,27.39725]
[1776268502335,37.78,73851.62,0.0,0.34886,0.00013,27.39725]
[1776268503198,37.78,73851.38,0.0,0.34882,0.00013,27.39615]
[1776268503572,37.77,73853.26,0.0,0.34907,0.00013,27.40389]
[1776268505211,37.77,73852.31,0.0,0.34894,0.00013,27.39983]
[1776268505313,37.77,73851.84,0.0,0.34887,0.00013,27.39776]
[1776268511056,37.77,73850.73,0.0,0.34871,0.00013,27.39253]
[1776268515911,37.76,73835.37,0.0,0.34666,0.00013,27.32752]
[1776268520053,37.76,73840.97,0.0,0.34739,0.00013,27.35091]
[1776268520123,37.76,73840.97,0.0,0.34739,0.00013,27.35091]
[1776268520148,37.76,73840.97,0.0,0.34739,0.00013,27.35091]
[1776268520855,37.76,73835.76,0.0,0.34671,0.00013,27.32895]
[1776268522004,37.76,73828.14,0.0,0.3457,0.00013,27.29655]
[1776268522020,37.76,73828.14,0.0,0.3457,0.00013,27.29655]
[1776268522027,37.76,73828.14,0.0,0.3457,0.00013,27.29655]
[1776268522035,37.76,73828.14,0.0,0.3457,0.00013,27.29655]
[1776268522905,37.76,73832.89,0.0,0.34632,0.00013,27.31665]
[1776268523640,37.76,73840.85,0.0,0.34737,0.00013,27.35025]
[1776268525674,37.76,73840.85,0.0,0.34737,0.00013,27.3502]
[1776268525783,37.76,73840.85,0.0,0.34737,0.00013,27.3502]
[1776268525870,37.76,73840.85,0.0,0.34737,0.00013,27.3502]
[1776268525900,37.76,73840.85,0.0,0.34737,0.00013,27.3502]
[1776268527338,37.76,73836.66,0.0,0.34681,0.00013,27.33239]
[1776268527474,37.76,73836.66,0.0,0.34681,0.00013,27.33239]
[1776268527581,37.76,73836.66,0.0,0.34681,0.00013,27.33239]
[1776268527762,37.76,73836.66,0.0,0.34681,0.00013,27.33239]
[1776268527865,37.76,73836.66,0.0,0.34681,0.00013,27.33239]
[1776268527938,37.76,73836.66,0.0,0.34681,0.00013,27.33239]
[1776268528046,37.76,73828.5,0.0,0.34573,0.00013,27.29777]
[1776268528120,37.76,73828.5,0.0,0.34573,0.00013,27.29777]
[1776268528893,37.76,73828.5,0.0,0.34573,0.00013,27.29777]
[1776268528766,37.76,73799.37,0.0,0.34189,0.00013,27.17281]
[1776268529189,37.76,73799.37,0.0,0.34189,0.00013,27.17281]
[1776268529407,37.76,73799.37,0.0,0.34189,0.00013,27.17281]
[1776268529570,37.76,73799.37,0.0,0.34189,0.00013,27.17281]
[1776268529838,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530010,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530588,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530681,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530743,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530834,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530897,37.76,73772.58,0.0,0.33838,0.00013,27.05578]
[1776268530934,37.76,73772.86,0.0,0.33841,0.00013,27.05685]
[1776268530988,37.76,73772.86,0.0,0.33841,0.00013,27.05685]
[1776268531054,37.76,73772.86,0.0,0.33841,0.00013,27.05685]
[1776268531117,37.76,73772.86,0.0,0.33841,0.00013,27.05685]
[1776268531230,37.76,73772.86,0.0,0.33841,0.00013,27.05685]
[1776268531326,37.76,73772.86,0.0,0.33841,0.00013,27.05685]
[1776268531892,37.76,73765.13,0.0,0.33738,0.00013,27.01967]
[1776268532112,37.76,73765.13,0.0,0.33738,0.00013,27.01967]
[1776268532192,37.76,73765.13,0.0,0.33738,0.00013,27.01967]
[1776268532741,37.76,73765.13,0.0,0.33738,0.00013,27.01967]
[1776268532833,37.75,73753.28,0.0,0.33582,0.00013,26.96659]
[1776268532994,37.75,73753.28,0.0,0.33582,0.00013,26.96659]
[1776268533001,37.75,73753.28,0.0,0.33582,0.00013,26.96659]
[1776268533249,37.75,73753.28,0.0,0.33582,0.00013,26.96659]
[1776268533290,37.75,73753.28,0.0,0.33582,0.00013,26.96659]
[1776268533387,37.75,73753.28,0.0,0.33582,0.00013,26.96659]
[1776268533671,37.75,73749.18,0.0,0.33528,0.00013,26.94828]
[1776268534604,37.75,73749.18,0.0,0.33528,0.00013,26.94828]
[1776268535660,37.75,73753.59,0.0,0.33586,0.00013,26.9678]
[1776268535682,37.75,73753.59,0.0,0.33586,0.00013,26.9678]
[1776268535857,37.75,73757.66,0.0,0.33638,0.00013,26.98567]
[1776268537598,37.75,73760.01,0.0,0.33668,0.00013,26.99597]
[1776268540216,37.75,73759.47,0.0,0.3366,0.00013,26.99325]
[1776268540535,37.75,73759.47,0.0,0.3366,0.00013,26.99325]
[1776268541720,37.75,73754.03,0.0,0.33588,0.00013,26.96887]
[1776268541763,37.75,73754.03,0.0,0.33588,0.00013,26.96887]
[1776268541812,37.74,73757.49,0.0,0.33633,0.00013,26.98413]
[1776268547768,37.74,73754.24,0.0,0.33588,0.00013,26.96889]
[1776268547869,37.74,73754.29,0.0,0.33589,0.00013,26.96914]
[1776268549162,37.74,73754.29,0.0,0.33589,0.00013,26.96914]
[1776268549210,37.74,73754.29,0.0,0.33589,0.00013,26.96914]
[1776268549812,37.74,73754.29,0.0,0.33589,0.00013,26.96914]
[1776268549932,37.74,73757.74,0.0,0.33634,0.00013,26.98454]
[1776268551406,37.74,73758.5,0.0,0.33644,0.00013,26.98793]
[1776268551830,37.74,73758.5,0.0,0.33644,0.00013,26.98793]
[1776268551915,37.74,73756.65,0.0,0.3362,0.00013,26.9797]
[1776268555872,37.74,73757.71,0.0,0.33634,0.00013,26.98443]
[1776268555915,37.74,73757.71,0.0,0.33634,0.00013,26.98443]
[1776268556388,37.74,73757.71,0.0,0.33634,0.00013,26.98444]
[1776268557930,37.74,73757.71,0.0,0.33634,0.00013,26.98444]
[1776268558655,37.74,73754.55,0.0,0.33593,0.00013,26.97037]
[1776268562161,37.74,73762.9,0.0,0.33702,0.00013,27.00757]
[1776268568226,37.74,73755.78,0.0,0.33609,0.00013,26.97599]
[1776268568292,37.74,73755.78,0.0,0.33609,0.00013,26.97599]
[1776268568349,37.74,73755.78,0.0,0.33609,0.00013,26.97599]
[1776268568470,37.74,73753.68,0.0,0.33582,0.00013,26.9666]
[1776268570098,37.74,73753.97,0.0,0.33585,0.00013,26.96788]
[1776268570102,37.74,73753.97,0.0,0.33585,0.00013,26.96788]
[1776268570484,37.74,73752.78,0.0,0.33569,0.00013,26.96241]
[1776268571921,37.74,73752.78,0.0,0.33569,0.00013,26.96241]
[1776268572888,37.74,73766.89,0.0,0.33753,0.00013,27.02486]
[1776268575591,37.74,73767.64,0.0,0.33763,0.00013,27.02818]
[1776268576206,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576226,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576232,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576248,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576278,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576309,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576334,37.74,73772.4,0.0,0.33826,0.00013,27.04936]
[1776268576842,37.74,73784.38,0.0,0.33983,0.00013,27.10199]
[1776268577282,37.74,73784.38,0.0,0.33983,0.00013,27.10199]
[1776268577533,37.74,73784.38,0.0,0.33983,0.00013,27.10199]
[1776268577597,37.74,73784.38,0.0,0.33983,0.00013,27.10199]
[1776268577728,37.74,73790.28,0.0,0.34061,0.00013,27.12791]
[1776268578615,37.74,73790.28,0.0,0.34061,0.00013,27.12791]
[1776268578673,37.74,73790.28,0.0,0.34061,0.00013,27.12791]
[1776268578795,37.74,73790.28,0.0,0.34061,0.00013,27.12791]
[1776268578856,37.74,73790.28,0.0,0.34061,0.00013,27.12791]
[1776268578896,37.74,73799.96,0.0,0.34189,0.00013,27.17019]
[1776268579226,37.74,73799.96,0.0,0.34189,0.00013,27.17019]
[1776268579757,37.74,73799.96,0.0,0.34189,0.00013,27.17019]
[1776268580278,37.74,73798.12,0.0,0.34164,0.00013,27.16222]
[1776268580295,37.74,73798.12,0.0,0.34164,0.00013,27.16222]
[1776268580555,37.74,73798.12,0.0,0.34165,0.00013,27.16228]
[1776268581985,37.74,73798.12,0.0,0.34165,0.00013,27.16228]
[1776268582130,37.74,73798.81,0.0,0.34174,0.00013,27.16534]
[1776268582297,37.74,73798.81,0.0,0.34174,0.00013,27.16534]
[1776268582582,37.74,73798.81,0.0,0.34174,0.00013,27.16534]
[1776268583566,37.74,73803.84,0.0,0.3424,0.00013,27.18725]
[1776268583579,37.74,73803.84,0.0,0.3424,0.00013,27.18725]
[1776268583610,37.74,73803.84,0.0,0.3424,0.00013,27.18725]
[1776268583641,37.74,73803.84,0.0,0.3424,0.00013,27.18725]
[1776268583669,37.74,73803.84,0.0,0.3424,0.00013,27.18725]
[1776268583905,37.74,73805.69,0.0,0.34265,0.00013,27.19528]
[1776268584315,37.74,73805.69,0.0,0.34265,0.00013,27.19528]
[1776268584325,37.74,73805.69,0.0,0.34265,0.00013,27.19528]
[1776268584882,37.74,73805.61,0.0,0.34264,0.00013,27.19497]
[1776268586774,37.74,73806.59,0.0,0.34277,0.00013,27.1992]
[1776268586844,37.74,73806.59,0.0,0.34277,0.00013,27.1992]
[1776268587541,37.74,73810.53,0.0,0.34329,0.00013,27.21623]
[1776268587969,37.75,73814.8,0.0,0.34385,0.00013,27.23459]
[1776268592359,37.75,73815.13,0.0,0.34388,0.00013,27.23301]
[1776268592365,37.75,73815.13,0.0,0.34388,0.00013,27.23301]
[1776268592605,37.75,73815.13,0.0,0.34388,0.00013,27.23301]
[1776268594088,37.75,73823.4,0.0,0.34497,0.00013,27.26837]
[1776268594388,37.75,73823.4,0.0,0.34497,0.00013,27.26837]
[1776268594411,37.75,73823.4,0.0,0.34497,0.00013,27.26837]
[1776268594467,37.75,73823.4,0.0,0.34497,0.00013,27.26837]
[1776268594698,37.75,73823.73,0.0,0.34502,0.00013,27.26978]
[1776268599595,37.74,73822.89,0.0,0.3449,0.00013,27.2661]
[1776268599687,37.74,73822.84,0.0,0.3449,0.00013,27.26586]
[1776268604723,37.74,73823.11,0.0,0.34493,0.00013,27.26689]
[1776268609758,37.74,73827.4,0.0,0.34549,0.00013,27.28496]
[1776268614808,37.74,73828.01,0.0,0.34556,0.00013,27.28732]
[1776268615978,37.74,73816.86,0.0,0.34408,0.00013,27.23965]
[1776268621846,37.74,73817.67,0.0,0.34419,0.00013,27.243]
[1776268626905,37.74,73824.11,0.0,0.34503,0.00013,27.27034]
[1776268632925,37.73,73822.34,0.0,0.34479,0.00013,27.26249]
[1776268637951,37.73,73824.82,0.0,0.34511,0.00013,27.27288]
[1776268638322,37.73,73828.77,0.0,0.34563,0.00013,27.28964]
[1776268639022,37.73,73828.77,0.0,0.34563,0.00013,27.28964]
[1776268638968,37.73,73828.77,0.0,0.34563,0.00013,27.28958]
[1776268641270,37.73,73834.92,0.0,0.34644,0.00013,27.31561]
[1776268641315,37.73,73834.92,0.0,0.34644,0.00013,27.31561]
[1776268641350,37.73,73834.92,0.0,0.34644,0.00013,27.31561]
[1776268641371,37.73,73834.92,0.0,0.34644,0.00013,27.31561]
[1776268641391,37.73,73834.92,0.0,0.34644,0.00013,27.31561]
[1776268641989,37.73,73834.92,0.0,0.34643,0.00013,27.31545]
[1776268642996,37.73,73822.64,0.0,0.34481,0.00013,27.26317]
[1776268643086,37.73,73822.64,0.0,0.34481,0.00013,27.26317]
[1776268644003,37.73,73820.52,0.0,0.34453,0.00013,27.25407]
[1776268646724,37.73,73822.15,0.0,0.34474,0.00013,27.26096]
[1776268648699,37.73,73826.73,0.0,0.34534,0.00013,27.28041]
[1776268650145,37.73,73828.87,0.0,0.34562,0.00013,27.28946]
[1776268650193,37.73,73828.87,0.0,0.34562,0.00013,27.28946]
[1776268650444,37.73,73828.87,0.0,0.34562,0.00013,27.28946]
[1776268651186,37.73,73829.61,0.0,0.3457,0.00013,27.28945]
[1776268652058,37.73,73836.12,0.0,0.34656,0.00013,27.31699]
[1776268658069,37.72,73837.6,0.0,0.34674,0.00013,27.32292]
[1776268661308,37.72,73838.41,0.0,0.34684,0.00013,27.326]
[1776268661409,37.72,73838.41,0.0,0.34683,0.00013,27.32592]
[1776268663880,37.72,73829.13,0.0,0.3456,0.00013,27.28641]
[1776268668905,37.72,73832.75,0.0,0.34607,0.00013,27.30157]
[1776268674349,37.71,73840.2,0.0,0.34704,0.00013,27.33263]
[1776268675782,37.71,73840.2,0.0,0.34704,0.00013,27.33263]
[1776268677513,37.71,73841.31,0.0,0.34718,0.00013,27.33717]
[1776268677614,37.71,73844.03,0.0,0.34754,0.00013,27.34856]
[1776268680999,37.71,73843.58,0.0,0.34748,0.00013,27.3465]
[1776268681088,37.71,73841.02,0.0,0.34713,0.00013,27.33554]
[1776268684026,37.71,73832.4,0.0,0.34598,0.00013,27.29888]
[1776268687023,37.71,73832.57,0.0,0.34601,0.00013,27.29956]
[1776268687053,37.71,73832.57,0.0,0.34601,0.00013,27.29956]
[1776268687063,37.71,73832.57,0.0,0.34601,0.00013,27.29956]
[1776268687193,37.71,73832.57,0.0,0.346,0.00013,27.29952]
[1776268687304,37.71,73829.46,0.0,0.34559,0.00013,27.28626]
[1776268691727,37.71,73837.92,0.0,0.34671,0.00013,27.32204]
[1776268693940,37.7,73829.01,0.0,0.34552,0.00013,27.28411]
[1776268699388,37.7,73833.67,0.0,0.34614,0.00013,27.30375]
[1776268704561,37.7,73832.82,0.0,0.34602,0.00013,27.29994]
[1776268710465,37.7,73828.77,0.0,0.34547,0.00013,27.28252]
[1776268715500,37.7,73829.71,0.0,0.34558,0.00013,27.28336]
[1776268720536,37.7,73829.24,0.0,0.34551,0.00013,27.28124]
[1776268724167,37.7,73845.52,0.0,0.34766,0.00013,27.35002]
[1776268728448,37.7,73837.97,0.0,0.34665,0.00013,27.31791]
[1776268728694,37.7,73832.35,0.0,0.34591,0.00013,27.29408]
[1776268730145,37.69,73823.41,0.0,0.34473,0.00013,27.2559]
[1776268730363,37.69,73823.41,0.0,0.34473,0.00013,27.2559]
[1776268732295,37.69,73824.63,0.0,0.34489,0.00013,27.26111]
[1776268737525,37.69,73822.36,0.0,0.34459,0.00013,27.25142]
[1776268737812,37.69,73822.36,0.0,0.34459,0.00013,27.25142]
[1776268737826,37.69,73822.36,0.0,0.34459,0.00013,27.25142]
[1776268738031,37.69,73822.36,0.0,0.34459,0.00013,27.25142]
[1776268738106,37.69,73822.36,0.0,0.34459,0.00013,27.25142]
[1776268738148,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268738598,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268738618,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268738711,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268738804,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268738924,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268738980,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268739004,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268739080,37.69,73818.93,0.0,0.34413,0.00013,27.23674]
[1776268739180,37.69,73815.14,0.0,0.34364,0.00013,27.22049]
[1776268740000,37.69,73815.14,0.0,0.34364,0.00013,27.22049]
[1776268740013,37.69,73815.14,0.0,0.34364,0.00013,27.22049]
[1776268740032,37.69,73815.14,0.0,0.34364,0.00013,27.22049]
[1776268740101,37.69,73814.66,0.0,0.34357,0.00013,27.21843]
[1776268741284,37.69,73814.66,0.0,0.34357,0.00013,27.21846]
[1776268742490,37.7,73813.82,0.0,0.34346,0.00013,27.21488]
[1776268742929,37.7,73815.15,0.0,0.34364,0.00013,27.22064]
[1776268749078,37.7,73820.83,0.0,0.34439,0.00013,27.24514]
[1776268749174,37.7,73820.46,0.0,0.34435,0.00013,27.24358]
[1776268750112,37.7,73820.46,0.0,0.34435,0.00013,27.24358]
[1776268750163,37.7,73820.46,0.0,0.34435,0.00013,27.24358]
[1776268750188,37.7,73820.46,0.0,0.34435,0.00013,27.24358]
[1776268750752,37.7,73820.12,0.0,0.3443,0.00013,27.24214]
[1776268755788,37.7,73821.75,0.0,0.34452,0.00013,27.24915]
[1776268756574,37.7,73821.75,0.0,0.34452,0.00013,27.24915]
[1776268756580,37.7,73821.75,0.0,0.34452,0.00013,27.24915]
[1776268756890,37.7,73822.91,0.0,0.34467,0.00013,27.25411]
[1776268760974,37.7,73821.86,0.0,0.34453,0.00013,27.24962]
[1776268761618,37.7,73818.03,0.0,0.34403,0.00013,27.23321]
[1776268761764,37.7,73818.03,0.0,0.34403,0.00013,27.23321]
[1776268766814,37.7,73820.44,0.0,0.34435,0.00013,27.24358]
[1776268767170,37.7,73820.44,0.0,0.34435,0.00013,27.24358]
[1776268767184,37.7,73820.99,0.0,0.34442,0.00013,27.24593]
[1776268768758,37.7,73825.74,0.0,0.34505,0.00013,27.26623]
[1776268768777,37.7,73825.74,0.0,0.34505,0.00013,27.26623]
[1776268768814,37.7,73825.74,0.0,0.34505,0.00013,27.26623]
[1776268769160,37.7,73830.16,0.0,0.34563,0.00013,27.28506]
[1776268769506,37.7,73830.16,0.0,0.34563,0.00013,27.28506]
[1776268770176,37.7,73830.16,0.0,0.34563,0.00013,27.28506]
[1776268769917,37.7,73848.22,0.0,0.34802,0.00013,27.36139]
[1776268770485,37.7,73848.22,0.0,0.34802,0.00013,27.36139]
[1776268770802,37.7,73848.22,0.0,0.34802,0.00013,27.36139]
[1776268770811,37.7,73848.22,0.0,0.34802,0.00013,27.36139]
[1776268770892,37.7,73848.22,0.0,0.34802,0.00013,27.36135]
[1776268771646,37.7,73848.22,0.0,0.34802,0.00013,27.36135]
[1776268771841,37.7,73848.22,0.0,0.34802,0.00013,27.36135]
[1776268771942,37.7,73848.84,0.0,0.34808,0.00013,27.36085]
[1776268773758,37.7,73848.84,0.0,0.34808,0.00013,27.36075]
[1776268773790,37.7,73848.84,0.0,0.34808,0.00013,27.36075]
[1776268773821,37.7,73848.84,0.0,0.34808,0.00013,27.36075]
[1776268773850,37.7,73848.84,0.0,0.34808,0.00013,27.36075]
[1776268773952,37.69,73848.58,0.0,0.34804,0.00013,27.35957]
[1776268774880,37.69,73848.58,0.0,0.34804,0.00013,27.35957]
[1776268774941,37.69,73848.58,0.0,0.34804,0.00013,27.35957]
[1776268775205,37.69,73848.27,0.0,0.34799,0.00013,27.35809]
[1776268775294,37.69,73848.27,0.0,0.34799,0.00013,27.35809]
[1776268776411,37.69,73848.27,0.0,0.34799,0.00013,27.35809]
[1776268776429,37.69,73848.27,0.0,0.34799,0.00013,27.35809]
[1776268776847,37.69,73848.27,0.0,0.34799,0.00013,27.35809]
[1776268776933,37.69,73851.17,0.0,0.34838,0.00013,27.37017]
[1776268781969,37.69,73851.54,0.0,0.34841,0.00013,27.37134]
[1776268787003,37.69,73848.07,0.0,0.34794,0.00013,27.35636]
[1776268791041,37.68,73846.57,0.0,0.34773,0.00013,27.34978]
[1776268791071,37.68,73846.57,0.0,0.34773,0.00013,27.34978]
[1776268793054,37.68,73839.25,0.0,0.34675,0.00013,27.31872]
[1776268793151,37.68,73838.1,0.0,0.3466,0.00013,27.31379]
[1776268795331,37.68,73839.1,0.0,0.34672,0.00013,27.31783]
[1776268795351,37.68,73839.1,0.0,0.34672,0.00013,27.31783]
[1776268797093,37.68,73839.1,0.0,0.34672,0.00013,27.31783]
[1776268797210,37.68,73842.52,0.0,0.34717,0.00013,27.33214]
[1776268799360,37.68,73846.48,0.0,0.34769,0.00013,27.34867]
[1776268799448,37.68,73846.48,0.0,0.34769,0.00013,27.34867]
[1776268800333,37.68,73840.8,0.0,0.34694,0.00013,27.3247]
[1776268800396,37.68,73840.8,0.0,0.34694,0.00013,27.3247]
[1776268801171,37.68,73840.8,0.0,0.34694,0.00013,27.3247]
[1776268801204,37.68,73837.76,0.0,0.34653,0.00013,27.31175]
[1776268801688,37.68,73837.76,0.0,0.34653,0.00013,27.31175]
[1776268802804,37.68,73837.76,0.0,0.34653,0.00013,27.31166]
[1776268803827,37.68,73837.15,0.0,0.34645,0.00013,27.30901]
[1776268804127,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804317,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804379,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804428,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804453,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804574,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804593,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804613,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268804682,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268805026,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268805127,37.68,73833.23,0.0,0.34593,0.00013,27.29231]
[1776268805154,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268805450,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268805536,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268805610,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268805791,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268805881,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268805948,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268806056,37.67,73830.15,0.0,0.34552,0.00013,27.27914]
[1776268806178,37.67,73790.81,0.0,0.34033,0.00013,27.10938]
[1776268806370,37.67,73790.81,0.0,0.34033,0.00013,27.10938]
[1776268806586,37.67,73790.81,0.0,0.34033,0.00013,27.10938]
[1776268806835,37.67,73790.81,0.0,0.34033,0.00013,27.10938]
[1776268807167,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807543,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807669,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807729,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807792,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807855,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807917,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268807986,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268808053,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268808104,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268808133,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268808197,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268808271,37.67,73790.81,0.0,0.34033,0.00013,27.10929]
[1776268808223,37.67,73775.85,0.0,0.33836,0.00013,27.04367]
[1776268808301,37.67,73775.85,0.0,0.33836,0.00013,27.04367]
[1776268809034,37.67,73775.85,0.0,0.33836,0.00013,27.04367]
[1776268809070,37.67,73775.85,0.0,0.33836,0.00013,27.04367]
[1776268809128,37.67,73775.85,0.0,0.33836,0.00013,27.04367]
[1776268809276,37.68,73774.91,0.0,0.33824,0.00013,27.03965]
[1776268809293,37.68,73774.91,0.0,0.33824,0.00013,27.03965]
[1776268809702,37.68,73774.91,0.0,0.33824,0.00013,27.03965]
[1776268809761,37.68,73774.91,0.0,0.33824,0.00013,27.03965]
[1776268809848,37.68,73774.91,0.0,0.33824,0.00013,27.03965]
[1776268810457,37.68,73774.91,0.0,0.33825,0.00013,27.03979]
[1776268810681,37.68,73774.91,0.0,0.33825,0.00013,27.03979]
[1776268810858,37.68,73774.91,0.0,0.33825,0.00013,27.03979]
[1776268811197,37.68,73774.58,0.0,0.33821,0.00013,27.03847]
[1776268811428,37.68,73774.58,0.0,0.33821,0.00013,27.03847]
[1776268812202,37.68,73775.66,0.0,0.33836,0.00013,27.04339]
[1776268815483,37.68,73780.15,0.0,0.33896,0.00013,27.06357]
[1776268818453,37.68,73771.97,0.0,0.3379,0.00013,27.02791]
[1776268820974,37.69,73772.13,0.0,0.33793,0.00013,27.02893]
[1776268821122,37.69,73772.13,0.0,0.33793,0.00013,27.02893]
[1776268821267,37.69,73770.46,0.0,0.33772,0.00013,27.02169]
[1776268821448,37.69,73770.46,0.0,0.33772,0.00013,27.02169]
[1776268822281,37.69,73761.82,0.0,0.33658,0.00013,26.98327]
[1776268825511,37.69,73760.21,0.0,0.33637,0.00013,26.97603]
[1776268825576,37.69,73761.9,0.0,0.33659,0.00013,26.98356]
[1776268828962,37.69,73763.22,0.0,0.33676,0.00013,26.98943]
[1776268829583,37.69,73763.15,0.0,0.33675,0.00013,26.98911]
[1776268829631,37.69,73763.15,0.0,0.33675,0.00013,26.98911]
[1776268829663,37.69,73763.15,0.0,0.33675,0.00013,26.98911]
[1776268830219,37.69,73763.15,0.0,0.33675,0.00013,26.98911]
[1776268830252,37.69,73763.15,0.0,0.33675,0.00013,26.98911]
[1776268830195,37.69,73766.87,0.0,0.33724,0.00013,27.00573]
[1776268830334,37.69,73767.35,0.0,0.33731,0.00013,27.00786]
[1776268831444,37.69,73759.6,0.0,0.33628,0.00013,26.97052]
[1776268833839,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268833857,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268833886,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268833916,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268833947,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268833976,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268834006,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268834094,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268834127,37.69,73759.6,0.0,0.33628,0.00013,26.97046]
[1776268834148,37.69,73765.49,0.0,0.33705,0.00013,26.99665]
[1776268834390,37.69,73765.49,0.0,0.33705,0.00013,26.99665]
[1776268835908,37.69,73768.67,0.0,0.33747,0.00013,27.01076]
[1776268836251,37.69,73768.67,0.0,0.33747,0.00013,27.01076]
[1776268836255,37.69,73768.67,0.0,0.33747,0.00013,27.01076]
[1776268836067,37.69,73771.01,0.0,0.33777,0.00013,27.02108]
[1776268837281,37.69,73772.11,0.0,0.33791,0.00013,27.02591]
[1776268838175,37.69,73772.11,0.0,0.33791,0.00013,27.02591]
[1776268838264,37.69,73772.11,0.0,0.33791,0.00013,27.02591]
[1776268839442,37.69,73782.71,0.0,0.33931,0.00013,27.07259]
[1776268840018,37.69,73782.71,0.0,0.33931,0.00013,27.07259]
[1776268840084,37.69,73782.71,0.0,0.33931,0.00013,27.07259]
[1776268840113,37.69,73791.18,0.0,0.34043,0.00013,27.10993]
[1776268840633,37.69,73791.18,0.0,0.34043,0.00013,27.10993]
[1776268841637,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268841685,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268841703,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268841734,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268841887,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268842031,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268842247,37.69,73787.93,0.0,0.34,0.00013,27.0958]
[1776268842094,37.69,73787.04,0.0,0.33989,0.00013,27.09201]
[1776268843715,37.69,73787.04,0.0,0.33989,0.00013,27.09201]
[1776268844044,37.69,73787.04,0.0,0.33989,0.00013,27.09201]
[1776268844111,37.69,73783.29,0.0,0.3394,0.00013,27.07579]
[1776268847865,37.7,73794.07,0.0,0.34083,0.00013,27.12328]
[1776268852988,37.7,73800.11,0.0,0.34164,0.00013,27.14987]
[1776268858536,37.7,73803.61,0.0,0.34211,0.00013,27.16549]
[1776268861555,37.7,73808.84,0.0,0.3428,0.00013,27.18821]
[1776268861604,37.7,73808.84,0.0,0.3428,0.00013,27.18821]
[1776268861627,37.7,73808.84,0.0,0.3428,0.00013,27.18821]
[1776268861767,37.7,73810.47,0.0,0.34302,0.00013,27.1953]
[1776268868258,37.7,73814.02,0.0,0.3435,0.00013,27.21079]
[1776268873640,37.71,73815.42,0.0,0.34369,0.00013,27.21697]
[1776268878678,37.71,73817.29,0.0,0.34394,0.00013,27.22513]
[1776268880327,37.71,73817.29,0.0,0.34394,0.00013,27.22513]
[1776268880360,37.71,73820.17,0.0,0.34432,0.00013,27.23752]
[1776268880453,37.71,73820.17,0.0,0.34432,0.00013,27.23752]
[1776268880543,37.71,73820.17,0.0,0.34432,0.00013,27.23752]
[1776268881210,37.71,73820.17,0.0,0.34432,0.00013,27.23752]
[1776268881275,37.71,73840.43,0.0,0.347,0.00013,27.32367]
[1776268881862,37.71,73840.43,0.0,0.347,0.00013,27.32367]
[1776268882227,37.71,73865.49,0.0,0.35032,0.00013,27.42859]
[1776268882899,37.71,73865.49,0.0,0.35032,0.00013,27.42859]
[1776268883008,37.71,73865.49,0.0,0.35032,0.00013,27.42859]
[1776268883161,37.71,73865.49,0.0,0.35032,0.00013,27.42859]
[1776268883208,37.71,73865.63,0.0,0.35033,0.00013,27.42901]
[1776268883436,37.71,73865.63,0.0,0.35033,0.00013,27.42901]
[1776268883811,37.71,73863.14,0.0,0.35,0.00013,27.41867]
[1776268884941,37.71,73863.14,0.0,0.35,0.00013,27.41867]
[1776268884961,37.71,73863.14,0.0,0.35,0.00013,27.41867]
[1776268885043,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268885569,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268885602,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268885705,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268885958,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268886058,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268886130,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268886136,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268886179,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268886209,37.7,73862.8,0.0,0.34995,0.00013,27.41714]
[1776268886280,37.7,73870.88,0.0,0.35102,0.00013,27.45053]
[1776268886972,37.7,73870.88,0.0,0.35102,0.00013,27.45053]
[1776268887262,37.7,73881.76,0.0,0.35247,0.00013,27.49538]
[1776268888330,37.7,73881.76,0.0,0.35247,0.00013,27.49538]
[1776268889101,37.7,73881.76,0.0,0.35247,0.00013,27.49538]
[1776268892387,37.7,73885.19,0.0,0.35291,0.00013,27.5065]
[1776268892494,37.7,73885.19,0.0,0.35291,0.00013,27.5065]
[1776268892785,37.7,73886.36,0.0,0.35307,0.00013,27.51127]
[1776268897824,37.7,73890.93,0.0,0.35367,0.00013,27.52983]
[1776268898975,37.7,73890.93,0.0,0.35367,0.00013,27.52983]
[1776268899202,37.7,73890.93,0.0,0.35367,0.00013,27.52983]
[1776268899356,37.7,73895.01,0.0,0.35422,0.00013,27.54636]
[1776268904687,37.7,73900.34,0.0,0.35493,0.00013,27.56813]
[1776268904869,37.7,73900.34,0.0,0.35493,0.00013,27.56813]
[1776268904922,37.7,73900.34,0.0,0.35493,0.00013,27.56813]
[1776268904981,37.7,73888.23,0.0,0.35332,0.00013,27.51891]
[1776268906602,37.71,73885.1,0.0,0.3529,0.00013,27.50621]
[1776268906660,37.71,73885.1,0.0,0.3529,0.00013,27.50621]
[1776268907239,37.7,73884.79,0.0,0.35286,0.00013,27.50489]
[1776268912467,37.7,73884.87,0.0,0.35287,0.00013,27.50517]
[1776268913151,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268913432,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268913833,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268913916,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268913955,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268914064,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268914125,37.7,73888.73,0.0,0.35338,0.00013,27.52091]
[1776268914198,37.7,73890.93,0.0,0.35368,0.00013,27.52988]
[1776268914670,37.7,73890.93,0.0,0.35368,0.00013,27.52988]
[1776268914888,37.7,73890.93,0.0,0.35368,0.00013,27.52988]
[1776268914957,37.7,73890.93,0.0,0.35368,0.00013,27.52986]
[1776268916138,37.7,73890.93,0.0,0.35368,0.00013,27.52986]
[1776268916259,37.7,73899.17,0.0,0.35477,0.00013,27.56325]
[1776268920230,37.7,73904.32,0.0,0.35545,0.00013,27.58387]
[1776268920342,37.7,73904.32,0.0,0.35545,0.00013,27.58387]
[1776268920404,37.7,73904.06,0.0,0.35541,0.00013,27.58275]
[1776268920964,37.7,73904.06,0.0,0.35541,0.00013,27.58275]
[1776268921675,37.7,73911.06,0.0,0.35635,0.00013,27.61101]
[1776268924821,37.7,73923.62,0.0,0.35803,0.00013,27.66128]
[1776268925369,37.7,73923.62,0.0,0.35803,0.00013,27.66128]
[1776268925421,37.7,73923.15,0.0,0.35797,0.00013,27.65944]
[1776268925450,37.7,73923.15,0.0,0.35797,0.00013,27.65944]
[1776268925595,37.7,73923.15,0.0,0.35797,0.00013,27.65944]
[1776268926341,37.7,73923.15,0.0,0.35797,0.00013,27.65944]
[1776268926342,37.7,73923.15,0.0,0.35797,0.00013,27.65944]
[1776268926343,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926407,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926454,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926759,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926800,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926834,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926906,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268926992,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268927131,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268927257,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268927339,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268927357,37.7,73927.13,0.0,0.3585,0.00013,27.67529]
[1776268927343,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268927743,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268927876,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268927973,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928027,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928090,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928100,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928109,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928227,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928300,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928373,37.7,73941.34,0.0,0.36041,0.00013,27.73136]
[1776268928360,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268928511,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268928633,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268928639,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268928778,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268928914,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268928964,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929027,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929054,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929087,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929146,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929266,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929388,37.7,73959.2,0.0,0.3628,0.00013,27.8009]
[1776268929314,37.7,73966.36,0.0,0.36376,0.00013,27.82845]
[1776268929485,37.7,73966.36,0.0,0.36376,0.00013,27.82845]
[1776268930284,37.7,73966.36,0.0,0.36376,0.00013,27.82845]
[1776268930385,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930444,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930476,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930488,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930514,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930559,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930569,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930622,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930646,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930657,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268930906,37.7,73969.01,0.0,0.36411,0.00013,27.83854]
[1776268931071,37.7,73969.01,0.0,0.36411,0.00013,27.83844]
[1776268934256,37.7,73972.5,0.0,0.36457,0.00013,27.85162]
[1776268934314,37.7,73972.5,0.0,0.36457,0.00013,27.85162]
[1776268934356,37.7,73966.35,0.0,0.36374,0.00013,27.82792]
[1776268934971,37.7,73966.35,0.0,0.36374,0.00013,27.82792]
[1776268935098,37.7,73966.35,0.0,0.36374,0.00013,27.82784]
[1776268936629,37.7,73962.48,0.0,0.36321,0.00013,27.81285]
[1776268936664,37.7,73962.48,0.0,0.36321,0.00013,27.81285]
[1776268937289,37.69,73956.12,0.0,0.36236,0.00013,27.78817]
[1776268942843,37.69,73951.97,0.0,0.36179,0.00013,27.77176]
[1776268944378,37.69,73963.16,0.0,0.36329,0.00013,27.815]
[1776268945453,37.69,73963.16,0.0,0.36328,0.00013,27.81491]
[1776268945509,37.69,73963.16,0.0,0.36328,0.00013,27.81491]
[1776268945518,37.69,73963.16,0.0,0.36328,0.00013,27.81491]
[1776268945572,37.69,73963.16,0.0,0.36328,0.00013,27.81491]
[1776268946331,37.69,73954.71,0.0,0.36214,0.00013,27.78212]
[1776268952223,37.69,73958.11,0.0,0.36257,0.00013,27.7919]
[1776268956355,37.68,73949.63,0.0,0.36142,0.00013,27.75869]
[1776268956965,37.68,73949.63,0.0,0.36142,0.00013,27.75869]
[1776268957249,37.68,73949.63,0.0,0.36142,0.00013,27.75869]
[1776268957342,37.68,73946.62,0.0,0.36102,0.00013,27.74688]
[1776268961261,37.68,73944.8,0.0,0.36077,0.00013,27.73964]
[1776268961363,37.68,73946.49,0.0,0.36099,0.00013,27.74622]
[1776268965304,37.68,73953.92,0.0,0.36199,0.00013,27.77505]
[1776268965341,37.68,73953.92,0.0,0.36199,0.00013,27.77505]
[1776268965397,37.68,73953.92,0.0,0.36199,0.00013,27.77505]
[1776268965406,37.68,73953.92,0.0,0.36199,0.00013,27.77505]
[1776268965329,37.68,73948.0,0.0,0.36119,0.00013,27.75192]
[1776268966427,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268966727,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268966733,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268966739,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268966769,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268966800,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268966840,37.68,73943.03,0.0,0.36052,0.00013,27.73242]
[1776268967332,37.68,73943.03,0.0,0.36052,0.00013,27.73238]
[1776268969356,37.68,73951.58,0.0,0.36166,0.00013,27.76573]
[1776268974383,37.68,73947.15,0.0,0.36106,0.00013,27.74825]
[1776268976092,37.67,73943.0,0.0,0.3605,0.00013,27.7319]
[1776268976395,37.67,73939.77,0.0,0.36007,0.00013,27.71918]
[1776268977407,37.67,73930.9,0.0,0.35888,0.00013,27.68415]
[1776268982436,37.67,73928.21,0.0,0.35852,0.00013,27.67349]
[1776268984063,37.67,73934.02,0.0,0.3593,0.00013,27.6965]
[1776268984451,37.67,73934.02,0.0,0.3593,0.00013,27.6965]
[1776268985458,37.67,73945.65,0.0,0.36086,0.00013,27.74223]
[1776268988406,37.67,73941.76,0.0,0.36033,0.00013,27.72693]
[1776268989060,37.67,73942.09,0.0,0.36037,0.00013,27.72814]
[1776268989755,37.67,73942.09,0.0,0.36037,0.00013,27.72814]
[1776268990494,37.67,73942.09,0.0,0.36037,0.00013,27.72811]
[1776268995567,37.67,73942.33,0.0,0.3604,0.00013,27.72891]
[1776268999795,37.67,73951.12,0.0,0.36157,0.00013,27.76312]
[1776269005256,37.67,73953.33,0.0,0.36186,0.00013,27.7715]
[1776269007908,37.66,73949.32,0.0,0.36131,0.00013,27.75562]
[1776269008481,37.66,73951.95,0.0,0.36166,0.00013,27.76583]
[1776269009939,37.66,73950.61,0.0,0.36148,0.00013,27.76054]
[1776269009962,37.66,73950.61,0.0,0.36148,0.00013,27.76054]
[1776269009992,37.66,73950.61,0.0,0.36148,0.00013,27.76054]
[1776269010021,37.66,73950.61,0.0,0.36148,0.00013,27.76054]
[1776269010228,37.66,73950.61,0.0,0.36148,0.00013,27.76054]
[1776269010282,37.66,73950.3,0.0,0.36144,0.00013,27.75928]
[1776269015462,37.66,73950.25,0.0,0.36141,0.00013,27.75587]
[1776269015922,37.66,73950.25,0.0,0.36141,0.00013,27.75587]
[1776269016007,37.66,73950.25,0.0,0.36141,0.00013,27.75587]
[1776269016108,37.66,73952.97,0.0,0.36177,0.00013,27.76642]
[1776269017233,37.66,73952.97,0.0,0.36177,0.00013,27.76642]
[1776269017301,37.66,73952.97,0.0,0.36177,0.00013,27.76642]
[1776269017340,37.66,73952.97,0.0,0.36177,0.00013,27.76642]
[1776269017439,37.66,73957.6,0.0,0.36239,0.00013,27.78431]
[1776269019318,37.66,73957.6,0.0,0.36239,0.00013,27.78431]
[1776269019397,37.66,73957.6,0.0,0.36239,0.00013,27.78431]
[1776269019434,37.66,73957.6,0.0,0.36239,0.00013,27.78431]
[1776269019417,37.66,73966.74,0.0,0.36361,0.00013,27.81949]
[1776269020047,37.66,73966.74,0.0,0.36361,0.00013,27.81949]
[1776269020064,37.66,73966.74,0.0,0.36361,0.00013,27.81949]
[1776269020074,37.66,73966.74,0.0,0.36361,0.00013,27.81949]
[1776269020133,37.66,73966.74,0.0,0.36361,0.00013,27.81949]
[1776269020234,37.66,73968.44,0.0,0.36384,0.00013,27.82599]
[1776269022101,37.66,73968.44,0.0,0.36384,0.00013,27.82599]
[1776269022130,37.66,73968.44,0.0,0.36384,0.00013,27.82599]
[1776269024111,37.66,73971.64,0.0,0.36426,0.00013,27.83812]
[1776269024158,37.66,73971.64,0.0,0.36426,0.00013,27.83812]
[1776269026132,37.65,73970.75,0.0,0.36413,0.00013,27.83449]
[1776269026193,37.65,73970.75,0.0,0.36413,0.00013,27.83449]
[1776269026222,37.65,73970.75,0.0,0.36413,0.00013,27.83449]
[1776269026252,37.65,73970.75,0.0,0.36413,0.00013,27.83449]
[1776269028183,37.65,73966.83,0.0,0.3636,0.00013,27.81919]
[1776269028205,37.65,73966.83,0.0,0.3636,0.00013,27.81919]
[1776269028210,37.65,73966.83,0.0,0.3636,0.00013,27.81919]
[1776269028254,37.65,73966.83,0.0,0.3636,0.00013,27.81919]
[1776269028266,37.65,73963.27,0.0,0.36311,0.00013,27.80524]
[1776269030037,37.65,73963.27,0.0,0.36311,0.00013,27.80524]
[1776269030212,37.65,73963.27,0.0,0.36311,0.00013,27.80524]
[1776269030218,37.65,73963.27,0.0,0.36311,0.00013,27.80524]
[1776269030419,37.65,73961.78,0.0,0.3629,0.00013,27.7993]
[1776269034497,37.64,73966.17,0.0,0.36348,0.00013,27.81597]
[1776269034760,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269034862,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269035011,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269035148,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269035295,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269035465,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269035505,37.64,73966.28,0.0,0.36349,0.00013,27.8163]
[1776269035522,37.64,73977.16,0.0,0.36496,0.00013,27.85799]
[1776269035948,37.64,73977.16,0.0,0.36496,0.00013,27.85799]
[1776269036012,37.64,73977.16,0.0,0.36496,0.00013,27.85799]
[1776269036130,37.64,73977.16,0.0,0.36496,0.00013,27.85799]
[1776269036344,37.64,73968.55,0.0,0.3638,0.00013,27.82495]
[1776269036792,37.64,73968.55,0.0,0.3638,0.00013,27.82495]
[1776269037152,37.64,73968.55,0.0,0.3638,0.00013,27.82495]
[1776269037305,37.64,73968.55,0.0,0.3638,0.00013,27.82495]
[1776269037347,37.64,73970.04,0.0,0.36399,0.00013,27.8305]
[1776269040371,37.64,73974.03,0.0,0.36452,0.00013,27.84572]
[1776269040626,37.64,73974.88,0.0,0.36463,0.00013,27.84874]
[1776269040774,37.64,73974.88,0.0,0.36463,0.00013,27.84874]
[1776269041333,37.64,73974.88,0.0,0.36463,0.00013,27.84874]
[1776269041372,37.64,73974.88,0.0,0.36463,0.00013,27.84874]
[1776269041387,37.64,73974.88,0.0,0.36463,0.00013,27.84874]
[1776269047174,37.63,73969.31,0.0,0.36386,0.00013,27.82681]
[1776269049713,37.63,73979.13,0.0,0.36517,0.00013,27.86428]
[1776269051329,37.63,73978.45,0.0,0.36508,0.00013,27.86162]
[1776269052190,37.63,73976.14,0.0,0.36476,0.00013,27.85267]
[1776269053262,37.63,73976.21,0.0,0.36477,0.00013,27.85288]
[1776269053347,37.63,73976.21,0.0,0.36477,0.00013,27.85288]
[1776269053357,37.63,73976.21,0.0,0.36477,0.00013,27.85288]
[1776269053437,37.63,73976.21,0.0,0.36477,0.00013,27.85288]
[1776269053497,37.63,73976.21,0.0,0.36477,0.00013,27.85288]
[1776269053527,37.63,73976.21,0.0,0.36477,0.00013,27.85288]
[1776269053506,37.63,73967.48,0.0,0.36359,0.00013,27.81921]
[1776269054493,37.63,73954.9,0.0,0.36189,0.00013,27.77034]
[1776269055825,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269055997,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056087,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056090,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056103,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056161,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056225,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056285,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056344,37.63,73950.19,0.0,0.36126,0.00013,27.75196]
[1776269056414,37.62,73943.82,0.0,0.3604,0.00013,27.72686]
[1776269056674,37.62,73943.82,0.0,0.3604,0.00013,27.72686]
[1776269056847,37.62,73943.82,0.0,0.3604,0.00013,27.72686]
[1776269057117,37.62,73934.84,0.0,0.35919,0.00013,27.69145]
[1776269058528,37.62,73934.84,0.0,0.35919,0.00013,27.69145]
[1776269058572,37.62,73932.95,0.0,0.35894,0.00013,27.6839]
[1776269058998,37.62,73932.95,0.0,0.35894,0.00013,27.6839]
[1776269060983,37.62,73934.94,0.0,0.3592,0.00013,27.69177]
[1776269061191,37.62,73934.94,0.0,0.3592,0.00013,27.69177]
[1776269061976,37.62,73938.08,0.0,0.35962,0.00013,27.70414]
[1776269062316,37.62,73938.08,0.0,0.35962,0.00013,27.70414]
[1776269062600,37.62,73945.04,0.0,0.36056,0.00013,27.73152]
[1776269062632,37.62,73945.04,0.0,0.36056,0.00013,27.73152]
[1776269062646,37.62,73945.04,0.0,0.36056,0.00013,27.73152]
[1776269062711,37.62,73945.04,0.0,0.36056,0.00013,27.73152]
[1776269063260,37.62,73943.52,0.0,0.36035,0.00013,27.7255]
[1776269066630,37.62,73943.86,0.0,0.36039,0.00013,27.7267]
[1776269067332,37.62,73943.86,0.0,0.36039,0.00013,27.7267]
[1776269067433,37.62,73939.11,0.0,0.35975,0.00013,27.70796]
[1776269068652,37.62,73939.11,0.0,0.35975,0.00013,27.70796]
[1776269069079,37.62,73937.72,0.0,0.35957,0.00013,27.70244]
[1776269070249,37.62,73937.72,0.0,0.35957,0.00013,27.70244]
[1776269070554,37.62,73937.34,0.0,0.35951,0.00013,27.70089]
[1776269074861,37.62,73932.75,0.0,0.35888,0.00013,27.67968]
[1776269074920,37.62,73932.75,0.0,0.35888,0.00013,27.67968]
[1776269074927,37.62,73932.75,0.0,0.35888,0.00013,27.67968]
[1776269075095,37.62,73932.75,0.0,0.35888,0.00013,27.67968]
[1776269075121,37.62,73931.82,0.0,0.35876,0.00013,27.67598]
[1776269078800,37.62,73932.81,0.0,0.35889,0.00013,27.67989]
[1776269078810,37.62,73932.81,0.0,0.35889,0.00013,27.67989]
[1776269079150,37.62,73933.36,0.0,0.35896,0.00013,27.68206]
[1776269080364,37.62,73933.36,0.0,0.35896,0.00013,27.68206]
[1776269080427,37.62,73935.91,0.0,0.3593,0.00013,27.69214]
[1776269080792,37.62,73935.91,0.0,0.3593,0.00013,27.69214]
[1776269081538,37.62,73940.85,0.0,0.35997,0.00013,27.71162]
[1776269081613,37.62,73940.85,0.0,0.35997,0.00013,27.71162]
[1776269081693,37.62,73940.85,0.0,0.35997,0.00013,27.71162]
[1776269081710,37.62,73940.85,0.0,0.35997,0.00013,27.71162]
[1776269081771,37.62,73940.85,0.0,0.35997,0.00013,27.71162]
[1776269081800,37.62,73940.85,0.0,0.35997,0.00013,27.71162]
[1776269082548,37.62,73944.29,0.0,0.36043,0.00013,27.72513]
[1776269084850,37.62,73950.96,0.0,0.36132,0.00013,27.75124]
[1776269085502,37.62,73953.08,0.0,0.3616,0.00013,27.7594]
[1776269086865,37.62,73955.1,0.0,0.36187,0.00013,27.76722]
[1776269086909,37.62,73955.1,0.0,0.36187,0.00013,27.76722]
[1776269086969,37.62,73955.1,0.0,0.36187,0.00013,27.76722]
[1776269087421,37.62,73956.28,0.0,0.36203,0.00013,27.77175]
[1776269093247,37.61,73957.01,0.0,0.36211,0.00013,27.77415]
[1776269094202,37.61,73957.01,0.0,0.36211,0.00013,27.77415]
[1776269094303,37.61,73957.8,0.0,0.36221,0.00013,27.77722]
[1776269095013,37.61,73957.8,0.0,0.36221,0.00013,27.77722]
[1776269095070,37.61,73957.8,0.0,0.36221,0.00013,27.77722]
[1776269095099,37.61,73957.8,0.0,0.36221,0.00013,27.77722]
[1776269095158,37.61,73957.8,0.0,0.36221,0.00013,27.77722]
[1776269096951,37.61,73963.69,0.0,0.363,0.00013,27.79987]
[1776269097408,37.61,73963.97,0.0,0.36303,0.00013,27.80087]
[1776269098409,37.61,73963.97,0.0,0.36303,0.00013,27.80087]
[1776269098446,37.61,73963.97,0.0,0.36303,0.00013,27.80087]
[1776269098515,37.61,73963.97,0.0,0.36303,0.00013,27.80087]
[1776269098530,37.61,73963.97,0.0,0.36303,0.00013,27.80087]
[1776269098570,37.61,73963.97,0.0,0.36303,0.00013,27.80087]
[1776269099291,37.61,73963.48,0.0,0.36296,0.00013,27.79881]
[1776269101066,37.61,73964.15,0.0,0.36305,0.00013,27.80141]
[1776269101129,37.61,73964.15,0.0,0.36305,0.00013,27.80141]
[1776269101479,37.61,73964.15,0.0,0.36305,0.00013,27.80141]
[1776269102259,37.61,73961.68,0.0,0.36271,0.00013,27.79168]
[1776269102360,37.61,73963.16,0.0,0.36291,0.00013,27.79742]
[1776269107618,37.6,73965.15,0.0,0.36317,0.00013,27.80475]
[1776269108360,37.6,73966.56,0.0,0.36335,0.00013,27.81005]
[1776269110395,37.6,73966.6,0.0,0.36335,0.00013,27.81013]
[1776269110478,37.6,73965.36,0.0,0.36318,0.00013,27.80526]
[1776269114048,37.6,73965.01,0.0,0.36313,0.00013,27.8037]
[1776269114093,37.6,73965.01,0.0,0.36313,0.00013,27.8037]
[1776269117312,37.59,73962.63,0.0,0.3628,0.00013,27.7943]
[1776269117525,37.59,73962.63,0.0,0.3628,0.00013,27.7943]
[1776269117535,37.59,73962.63,0.0,0.3628,0.00013,27.7943]
[1776269117543,37.59,73962.63,0.0,0.3628,0.00013,27.7943]
[1776269117625,37.59,73962.63,0.0,0.3628,0.00013,27.7943]
[1776269117558,37.59,73953.59,0.0,0.36158,0.00013,27.75906]
[1776269118231,37.59,73953.59,0.0,0.36158,0.00013,27.75906]
[1776269118250,37.59,73953.59,0.0,0.36158,0.00013,27.75906]
[1776269118281,37.59,73953.59,0.0,0.36158,0.00013,27.75906]
[1776269118432,37.59,73953.59,0.0,0.36158,0.00013,27.75903]
[1776269118643,37.59,73953.59,0.0,0.36158,0.00013,27.75903]
[1776269118804,37.59,73953.59,0.0,0.36158,0.00013,27.75903]
[1776269119438,37.59,73945.65,0.0,0.36051,0.00013,27.72791]
[1776269120446,37.59,73936.27,0.0,0.35925,0.00013,27.69093]
[1776269121433,37.59,73936.27,0.0,0.35925,0.00013,27.69093]
[1776269121460,37.59,73936.27,0.0,0.35925,0.00013,27.69093]
[1776269121491,37.59,73932.1,0.0,0.35869,0.00013,27.67441]
[1776269126515,37.6,73927.73,0.0,0.35813,0.00013,27.65774]
[1776269131724,37.6,73926.64,0.0,0.35798,0.00013,27.65057]
[1776269137205,37.6,73926.72,0.0,0.358,0.00013,27.65104]
[1776269142345,37.6,73927.82,0.0,0.35815,0.00013,27.65555]
[1776269142880,37.61,73932.46,0.0,0.35877,0.00013,27.67402]
[1776269143190,37.61,73932.46,0.0,0.35877,0.00013,27.67402]
[1776269143704,37.61,73936.43,0.0,0.35931,0.00013,27.68976]
[1776269143820,37.61,73936.43,0.0,0.35931,0.00013,27.68976]
[1776269144634,37.61,73936.43,0.0,0.35931,0.00013,27.68976]
[1776269144661,37.61,73951.1,0.0,0.36128,0.00013,27.74747]
[1776269145677,37.6,73951.1,0.0,0.36127,0.00013,27.74743]
[1776269146388,37.6,73951.1,0.0,0.36127,0.00013,27.74743]
[1776269146628,37.6,73951.03,0.0,0.36126,0.00013,27.74711]
[1776269148968,37.6,73955.63,0.0,0.36188,0.00013,27.76499]
[1776269149032,37.6,73955.63,0.0,0.36188,0.00013,27.76499]
[1776269149065,37.6,73955.63,0.0,0.36188,0.00013,27.76499]
[1776269149092,37.6,73955.63,0.0,0.36188,0.00013,27.76499]
[1776269149649,37.6,73955.47,0.0,0.36186,0.00013,27.76431]
[1776269151479,37.6,73961.26,0.0,0.36263,0.00013,27.78677]
[1776269151684,37.6,73962.75,0.0,0.36283,0.00013,27.79249]
[1776269152670,37.6,73963.98,0.0,0.36299,0.00013,27.79718]
[1776269157994,37.6,73966.01,0.0,0.36326,0.00013,27.80474]
[1776269159786,37.6,73970.87,0.0,0.3639,0.00013,27.82326]
[1776269160103,37.59,73971.9,0.0,0.36404,0.00013,27.82714]
[1776269161094,37.59,73971.9,0.0,0.36404,0.00013,27.82714]
[1776269161819,37.59,73971.9,0.0,0.36403,0.00013,27.82706]
[1776269161828,37.59,73971.9,0.0,0.36403,0.00013,27.82706]
[1776269161890,37.59,73973.77,0.0,0.36429,0.00013,27.83425]
[1776269163503,37.59,73973.77,0.0,0.36429,0.00013,27.83425]
[1776269163511,37.59,73973.77,0.0,0.36429,0.00013,27.83425]
[1776269163587,37.59,73973.77,0.0,0.36429,0.00013,27.83425]
[1776269163656,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269163762,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269163799,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269163826,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269163893,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269163919,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269164212,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269164376,37.59,73975.63,0.0,0.36453,0.00013,27.84123]
[1776269164593,37.59,73973.11,0.0,0.36419,0.00013,27.83145]
[1776269165484,37.59,73982.92,0.0,0.36551,0.00013,27.86895]
[1776269165889,37.59,73982.92,0.0,0.36551,0.00013,27.86895]
[1776269165901,37.59,73982.92,0.0,0.36551,0.00013,27.86895]
[1776269166449,37.59,73985.66,0.0,0.36587,0.00014,27.87929]
[1776269167727,37.59,73985.5,0.0,0.36585,0.00014,27.87856]
[1776269167778,37.59,73985.5,0.0,0.36585,0.00014,27.87856]
[1776269168139,37.59,73989.4,0.0,0.36637,0.00014,27.89335]
[1776269169523,37.59,73989.4,0.0,0.36637,0.00014,27.89335]
[1776269169948,37.59,73993.5,0.0,0.36692,0.00014,27.90883]
[1776269170330,37.59,73993.35,0.0,0.3669,0.00014,27.90819]
[1776269172875,37.59,73989.34,0.0,0.36635,0.00014,27.89288]
[1776269172912,37.59,73989.34,0.0,0.36635,0.00014,27.89288]
[1776269172972,37.59,73989.34,0.0,0.36635,0.00014,27.89288]
[1776269173004,37.59,73989.34,0.0,0.36635,0.00014,27.89288]
[1776269173033,37.59,73989.34,0.0,0.36635,0.00014,27.89288]
[1776269173060,37.59,73989.34,0.0,0.36635,0.00014,27.89288]
[1776269173072,37.58,73987.82,0.0,0.36615,0.00014,27.88705]
[1776269176008,37.58,73981.06,0.0,0.36522,0.00013,27.86107]
[1776269176037,37.58,73981.06,0.0,0.36522,0.00013,27.86107]
[1776269176386,37.58,73979.72,0.0,0.36504,0.00013,27.85585]
[1776269181872,37.58,73972.96,0.0,0.36411,0.00013,27.8295]
[1776269187634,37.57,73972.7,0.0,0.36406,0.00013,27.82817]
[1776269192705,37.57,73969.84,0.0,0.36366,0.00013,27.81674]
[1776269197174,37.56,73978.79,0.0,0.36484,0.00014,27.84765]
[1776269200139,37.56,73981.86,0.0,0.36524,0.00014,27.85921]
[1776269200275,37.56,73981.86,0.0,0.36524,0.00014,27.85921]
[1776269200373,37.56,73981.99,0.0,0.36526,0.00014,27.85961]
[1776269204324,37.56,73981.99,0.0,0.36525,0.00014,27.85932]
[1776269204425,37.56,73982.03,0.0,0.36525,0.00014,27.85938]
[1776269208737,37.55,73981.57,0.0,0.36517,0.00014,27.85723]
[1776269209595,37.55,73967.92,0.0,0.36332,0.00013,27.80461]
[1776269209825,37.55,73967.92,0.0,0.36332,0.00013,27.80461]
[1776269209930,37.55,73967.92,0.0,0.36332,0.00013,27.80461]
[1776269209941,37.55,73967.92,0.0,0.36332,0.00013,27.80461]
[1776269210419,37.55,73967.92,0.0,0.36332,0.00013,27.80461]
[1776269210534,37.55,73967.92,0.0,0.36332,0.00013,27.80461]
[1776269210609,37.55,73957.14,0.0,0.36187,0.00013,27.76265]
[1776269212483,37.55,73954.96,0.0,0.36157,0.00013,27.7541]
[1776269212544,37.55,73954.96,0.0,0.36157,0.00013,27.7541]
[1776269212555,37.55,73954.06,0.0,0.36145,0.00013,27.75055]
[1776269212885,37.55,73954.06,0.0,0.36145,0.00013,27.75055]
[1776269212933,37.55,73954.06,0.0,0.36145,0.00013,27.75055]
[1776269213690,37.55,73945.08,0.0,0.36024,0.00013,27.71526]
[1776269214514,37.55,73945.08,0.0,0.36024,0.00013,27.71526]
[1776269218325,37.55,73937.3,0.0,0.3592,0.00013,27.68453]
[1776269223650,37.55,73936.97,0.0,0.35915,0.00013,27.68325]
[1776269224603,37.55,73936.74,0.0,0.35912,0.00013,27.68234]
[1776269226238,37.55,73945.17,0.0,0.36025,0.00013,27.71563]
[1776269227070,37.55,73946.19,0.0,0.36039,0.00013,27.71963]
[1776269227188,37.55,73946.19,0.0,0.36039,0.00013,27.71961]
[1776269232270,37.55,73951.49,0.0,0.3611,0.00013,27.74032]
[1776269232677,37.55,73951.49,0.0,0.3611,0.00013,27.74032]
[1776269233511,37.55,73950.41,0.0,0.36095,0.00013,27.736]
[1776269235788,37.55,73949.37,0.0,0.36081,0.00013,27.73186]
[1776269236251,37.55,73949.37,0.0,0.36081,0.00013,27.73183]
[1776269237258,37.55,73940.51,0.0,0.35961,0.00013,27.6969]
[1776269242293,37.55,73937.55,0.0,0.35922,0.00013,27.68518]
[1776269244830,37.55,73939.09,0.0,0.35942,0.00013,27.69126]
[1776269244864,37.55,73939.09,0.0,0.35942,0.00013,27.69126]
[1776269245313,37.55,73943.25,0.0,0.35998,0.00013,27.70769]
[1776269246857,37.55,73945.69,0.0,0.36031,0.00013,27.71728]
[1776269247328,37.55,73945.69,0.0,0.36031,0.00013,27.71726]
[1776269248872,37.55,73946.94,0.0,0.36048,0.00013,27.72216]
[1776269249554,37.55,73953.06,0.0,0.3613,0.00013,27.74616]
[1776269250897,37.55,73957.92,0.0,0.36195,0.00013,27.76512]
[1776269251240,37.55,73957.92,0.0,0.36195,0.00013,27.76512]
[1776269251667,37.55,73958.6,0.0,0.36203,0.00013,27.76472]
[1776269252936,37.55,73956.26,0.0,0.36171,0.00013,27.75553]
[1776269253370,37.55,73956.26,0.0,0.36171,0.00013,27.75548]
[1776269258392,37.54,73950.93,0.0,0.36099,0.00013,27.73449]
[1776269258466,37.54,73950.93,0.0,0.36099,0.00013,27.73449]
[1776269258619,37.54,73948.3,0.0,0.36063,0.00013,27.72413]
[1776269259317,37.54,73948.3,0.0,0.36063,0.00013,27.72413]
[1776269260679,37.54,73928.59,0.0,0.35798,0.00013,27.646]
[1776269261426,37.54,73928.59,0.0,0.35798,0.00013,27.64603]
[1776269266617,37.55,73932.05,0.0,0.35845,0.00013,27.65999]
[1776269269673,37.55,73938.29,0.0,0.35929,0.00013,27.68482]
[1776269269746,37.55,73938.96,0.0,0.35938,0.00013,27.68749]
[1776269272775,37.55,73946.68,0.0,0.36042,0.00013,27.71795]
[1776269273185,37.55,73946.68,0.0,0.36042,0.00013,27.71795]
[1776269273195,37.55,73946.68,0.0,0.36042,0.00013,27.71795]
[1776269273511,37.55,73946.68,0.0,0.36042,0.00013,27.71794]
[1776269276703,37.54,73949.05,0.0,0.36074,0.00013,27.72721]
[1776269277236,37.54,73948.29,0.0,0.36063,0.00013,27.7242]
[1776269278246,37.54,73948.29,0.0,0.36063,0.00013,27.72418]
[1776269278322,37.54,73948.29,0.0,0.36063,0.00013,27.72418]
[1776269278328,37.54,73948.29,0.0,0.36063,0.00013,27.72418]
[1776269278693,37.54,73959.11,0.0,0.36209,0.00013,27.76652]
[1776269283582,37.54,73965.99,0.0,0.36301,0.00013,27.79298]
[1776269285233,37.54,73972.44,0.0,0.36387,0.00014,27.81786]
[1776269285595,37.54,73972.44,0.0,0.36387,0.00014,27.81778]
[1776269289039,37.54,73971.15,0.0,0.36369,0.00013,27.81256]
[1776269289422,37.54,73971.15,0.0,0.36369,0.00013,27.81256]
[1776269289641,37.54,73981.34,0.0,0.36506,0.00014,27.85176]
[1776269289894,37.54,73981.34,0.0,0.36506,0.00014,27.85176]
[1776269290636,37.54,73981.34,0.0,0.36506,0.00014,27.85168]
[1776269291512,37.54,73981.34,0.0,0.36506,0.00014,27.85168]
[1776269291641,37.53,73991.14,0.0,0.36638,0.00014,27.88884]
[1776269292830,37.53,73990.33,0.0,0.36626,0.00014,27.88563]
[1776269293641,37.53,73990.33,0.0,0.36626,0.00014,27.88563]
[1776269293686,37.53,73990.33,0.0,0.36626,0.00014,27.88563]
[1776269293699,37.53,73979.71,0.0,0.36482,0.00014,27.84493]
[1776269295495,37.53,73978.11,0.0,0.3646,0.00014,27.83869]
[1776269295607,37.53,73978.11,0.0,0.3646,0.00014,27.83869]
[1776269295720,37.53,73979.99,0.0,0.36485,0.00014,27.84581]
[1776269296357,37.53,73979.99,0.0,0.36485,0.00014,27.84581]
[1776269296672,37.53,73979.99,0.0,0.36485,0.00014,27.84572]
[1776269297509,37.53,73979.99,0.0,0.36485,0.00014,27.84572]
[1776269299595,37.53,73981.09,0.0,0.36499,0.00014,27.84975]
[1776269304733,37.52,73979.34,0.0,0.36474,0.00014,27.84264]
[1776269307230,37.52,73981.19,0.0,0.36498,0.00014,27.84949]
[1776269307749,37.52,73982.04,0.0,0.36509,0.00014,27.85266]
[1776269308756,37.52,73990.21,0.0,0.36619,0.00014,27.88377]
[1776269310346,37.52,73992.3,0.0,0.36647,0.00014,27.89162]
[1776269310432,37.52,73992.3,0.0,0.36647,0.00014,27.89162]
[1776269310770,37.52,73992.3,0.0,0.36647,0.00014,27.89154]
[1776269313756,37.52,73993.72,0.0,0.36665,0.00014,27.894]
[1776269313812,37.52,73993.72,0.0,0.36665,0.00014,27.894]
[1776269326417,37.52,73995.12,0.0,0.36684,0.00014,27.89939]
[1776269326966,37.52,73996.48,0.0,0.36702,0.00014,27.90456]
[1776269327034,37.52,73996.48,0.0,0.36702,0.00014,27.90456]
[1776269327056,37.52,73992.33,0.0,0.36646,0.00014,27.88881]
[1776269329920,37.52,73985.58,0.0,0.36554,0.00014,27.86298]
[1776269330757,37.51,73986.59,0.0,0.36567,0.00014,27.86665]
[1776269331590,37.51,73986.59,0.0,0.36567,0.00014,27.86665]
[1776269331634,37.51,73986.59,0.0,0.36567,0.00014,27.86665]
[1776269334389,37.51,73999.06,0.0,0.36736,0.00014,27.91395]
[1776269340295,37.51,74007.64,0.0,0.36852,0.00014,27.94614]
[1776269340659,37.51,74007.64,0.0,0.36852,0.00014,27.94614]
[1776269340753,37.51,74007.64,0.0,0.36852,0.00014,27.94614]
[1776269340789,37.51,74006.67,0.0,0.36838,0.00014,27.94243]
[1776269341821,37.51,73995.8,0.0,0.3669,0.00014,27.90128]
[1776269342077,37.51,73995.8,0.0,0.3669,0.00014,27.90128]
[1776269342833,37.51,73987.5,0.0,0.36578,0.00014,27.8696]
[1776269342877,37.51,73987.5,0.0,0.36578,0.00014,27.8696]
[1776269344127,37.51,73993.17,0.0,0.36654,0.00014,27.89111]
[1776269344145,37.51,73993.17,0.0,0.36654,0.00014,27.89111]
[1776269344216,37.51,73995.0,0.0,0.36679,0.00014,27.89805]
[1776269346127,37.51,73993.77,0.0,0.36661,0.00014,27.89317]
[1776269346384,37.51,73988.43,0.0,0.36589,0.00014,27.87285]
[1776269348006,37.5,73985.49,0.0,0.36548,0.00014,27.86142]
[1776269348064,37.5,73985.49,0.0,0.36548,0.00014,27.86142]
[1776269358101,37.49,73987.44,0.0,0.36571,0.00014,27.86795]
[1776269363409,37.49,73990.8,0.0,0.36615,0.00014,27.88041]
[1776269363551,37.49,73990.8,0.0,0.36615,0.00014,27.88041]
[1776269364354,37.49,73993.29,0.0,0.36648,0.00014,27.8897]
[1776269364634,37.49,73993.47,0.0,0.36651,0.00014,27.89038]
[1776269368178,37.49,73985.2,0.0,0.36538,0.00014,27.85862]
[1776269370424,37.49,73985.38,0.0,0.3654,0.00014,27.85913]
[1776269370525,37.49,73986.01,0.0,0.36548,0.00014,27.86154]
[1776269375622,37.48,73983.76,0.0,0.36515,0.00014,27.84951]
[1776269376862,37.48,73981.89,0.0,0.36489,0.00014,27.84226]
[1776269376952,37.48,73980.65,0.0,0.36472,0.00014,27.83742]
[1776269377686,37.48,73980.65,0.0,0.36472,0.00014,27.83742]
[1776269377932,37.48,73973.35,0.0,0.36373,0.00014,27.8092]
[1776269378016,37.48,73973.35,0.0,0.36373,0.00014,27.8092]
[1776269378105,37.48,73973.35,0.0,0.36373,0.00014,27.8092]
[1776269378501,37.48,73973.35,0.0,0.36373,0.00014,27.8092]
[1776269378523,37.48,73973.35,0.0,0.36373,0.00014,27.8092]
[1776269378603,37.48,73952.38,0.0,0.3609,0.00013,27.72742]
[1776269379872,37.48,73950.4,0.0,0.36063,0.00013,27.71955]
[1776269385303,37.48,73952.41,0.0,0.3609,0.00013,27.72741]
[1776269390840,37.48,73954.23,0.0,0.36114,0.00013,27.73452]
[1776269390851,37.48,73954.23,0.0,0.36114,0.00013,27.73452]
[1776269390893,37.48,73954.23,0.0,0.36114,0.00013,27.73452]
[1776269391829,37.48,73957.99,0.0,0.36165,0.00014,27.74923]
[1776269392722,37.48,73957.99,0.0,0.36165,0.00014,27.74923]
[1776269392818,37.48,73960.04,0.0,0.36192,0.00014,27.75723]
[1776269394462,37.48,73962.26,0.0,0.36222,0.00014,27.76588]
[1776269394873,37.48,73962.26,0.0,0.36222,0.00014,27.76588]
[1776269394886,37.48,73959.93,0.0,0.3619,0.00014,27.75674]
[1776269394951,37.48,73959.93,0.0,0.3619,0.00014,27.75674]
[1776269397854,37.48,73966.79,0.0,0.36283,0.00014,27.78341]
[1776269397957,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398081,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398160,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398213,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398245,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398339,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398503,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398749,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398837,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398932,37.47,73967.65,0.0,0.36294,0.00014,27.78671]
[1776269398830,37.47,73980.74,0.0,0.36471,0.00014,27.83726]
[1776269399023,37.47,73980.74,0.0,0.36471,0.00014,27.83726]
[1776269399090,37.47,73980.74,0.0,0.36471,0.00014,27.83726]
[1776269399248,37.47,73980.74,0.0,0.36471,0.00014,27.83726]
[1776269399439,37.47,73992.17,0.0,0.36626,0.00014,27.881]
[1776269401419,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402153,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402478,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402550,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402559,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402561,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402846,37.47,73993.52,0.0,0.36645,0.00014,27.88621]
[1776269402919,37.48,73991.2,0.0,0.36613,0.00014,27.87741]
[1776269404897,37.48,73984.5,0.0,0.36523,0.00014,27.85181]
[1776269404935,37.48,73982.03,0.0,0.36489,0.00014,27.84235]
[1776269404984,37.48,73982.03,0.0,0.36489,0.00014,27.84235]
[1776269405630,37.48,73982.05,0.0,0.3649,0.00014,27.84246]
[1776269406775,37.48,73990.51,0.0,0.36604,0.00014,27.87486]
[1776269410536,37.48,73985.74,0.0,0.3654,0.00014,27.85666]
[1776269410575,37.48,73985.74,0.0,0.3654,0.00014,27.85666]
[1776269410962,37.48,73978.95,0.0,0.36448,0.00014,27.83059]
[1776269411645,37.47,73978.63,0.0,0.36443,0.00014,27.82919]
[1776269417610,37.47,73980.73,0.0,0.3647,0.00014,27.83694]
[1776269425588,37.46,73979.59,0.0,0.36452,0.00014,27.83183]
[1776269431045,37.46,73982.33,0.0,0.36487,0.00014,27.84196]
[1776269431179,37.46,73982.33,0.0,0.36487,0.00014,27.84196]
[1776269431217,37.46,73982.33,0.0,0.36487,0.00014,27.84196]
[1776269431230,37.46,73982.33,0.0,0.36487,0.00014,27.84196]
[1776269431629,37.46,73982.33,0.0,0.36485,0.00014,27.83888]
[1776269436665,37.45,73986.8,0.0,0.36544,0.00014,27.85547]
[1776269441666,37.45,73984.75,0.0,0.36515,0.00014,27.84723]
[1776269441722,37.45,73984.75,0.0,0.36515,0.00014,27.84723]
[1776269442936,37.45,73994.38,0.0,0.36645,0.00014,27.88398]
[1776269443245,37.45,73994.38,0.0,0.36645,0.00014,27.88398]
[1776269443330,37.45,73994.38,0.0,0.36645,0.00014,27.88398]
[1776269443370,37.45,73994.38,0.0,0.36645,0.00014,27.88398]
[1776269443398,37.45,73994.38,0.0,0.36645,0.00014,27.88398]
[1776269443876,37.45,73995.0,0.0,0.36653,0.00014,27.88635]
[1776269444021,37.45,73995.0,0.0,0.36653,0.00014,27.88635]
[1776269444344,37.45,73995.0,0.0,0.36653,0.00014,27.88635]
[1776269444349,37.45,73995.0,0.0,0.36653,0.00014,27.88635]
[1776269444724,37.45,73995.0,0.0,0.36653,0.00014,27.88636]
[1776269446432,37.45,73994.52,0.0,0.36647,0.00014,27.88454]
[1776269446735,37.45,73994.66,0.0,0.36649,0.00014,27.88509]
[1776269447760,37.45,73994.66,0.0,0.36649,0.00014,27.88509]
[1776269447833,37.45,73991.8,0.0,0.3661,0.00014,27.87408]
[1776269449897,37.45,74001.01,0.0,0.36735,0.00014,27.90911]
[1776269453463,37.45,74000.01,0.0,0.36721,0.00014,27.90525]
[1776269453785,37.45,74000.18,0.0,0.36723,0.00014,27.90583]
[1776269458820,37.44,74000.76,0.0,0.36728,0.00014,27.90742]
[1776269461575,37.44,74000.8,0.0,0.36728,0.00014,27.90733]
[1776269461628,37.44,74000.8,0.0,0.36728,0.00014,27.90733]
[1776269461660,37.44,74000.8,0.0,0.36728,0.00014,27.90733]
[1776269461668,37.44,74000.8,0.0,0.36728,0.00014,27.90733]
[1776269461844,37.44,74000.38,0.0,0.36722,0.00014,27.90562]
[1776269462848,37.44,73983.84,0.0,0.36497,0.00014,27.84242]
[1776269463461,37.44,73983.84,0.0,0.36497,0.00014,27.84242]
[1776269463544,37.44,73983.84,0.0,0.36497,0.00014,27.84242]
[1776269463985,37.44,73983.84,0.0,0.36497,0.00014,27.84242]
[1776269463952,37.44,73991.32,0.0,0.36598,0.00014,27.87099]
[1776269465636,37.43,73997.27,0.0,0.36679,0.00014,27.89357]
[1776269470816,37.43,73999.42,0.0,0.36706,0.00014,27.90127]
[1776269477027,37.42,74001.89,0.0,0.36737,0.00014,27.91008]
[1776269477075,37.42,74001.89,0.0,0.36737,0.00014,27.91008]
[1776269477954,37.42,74002.08,0.0,0.36739,0.00014,27.9106]
[1776269479495,37.42,74006.65,0.0,0.36801,0.00014,27.92787]
[1776269481039,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481041,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481071,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481104,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481139,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481162,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481179,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481228,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481259,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481353,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481416,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481461,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481678,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481755,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481907,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481982,37.42,74017.92,0.0,0.36954,0.00014,27.97015]
[1776269481985,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482049,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482163,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482264,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482374,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482432,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482494,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482524,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482741,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269482802,37.42,74033.89,0.0,0.37172,0.00014,28.02943]
[1776269483042,37.42,74033.89,0.0,0.37172,0.00014,28.02948]
[1776269483998,37.42,74034.65,0.0,0.37183,0.00014,28.03233]
[1776269485026,37.42,74034.65,0.0,0.37183,0.00014,28.03233]
[1776269485962,37.42,74033.62,0.0,0.37169,0.00014,28.02858]
[1776269485988,37.42,74033.62,0.0,0.37169,0.00014,28.02858]
[1776269486011,37.42,74033.62,0.0,0.37169,0.00014,28.02858]
[1776269486022,37.42,74033.62,0.0,0.37169,0.00014,28.02858]
[1776269486010,37.42,74032.92,0.0,0.37159,0.00014,28.02604]
[1776269487019,37.42,74023.78,0.0,0.37035,0.00014,27.99224]
[1776269487936,37.42,74023.78,0.0,0.37035,0.00014,27.99224]
[1776269488024,37.42,74023.78,0.0,0.37035,0.00014,27.99229]
[1776269489930,37.42,74024.39,0.0,0.37044,0.00014,27.99463]
[1776269489981,37.42,74024.39,0.0,0.37044,0.00014,27.99463]
[1776269490013,37.43,74020.03,0.0,0.36985,0.00014,27.97846]
[1776269490047,37.43,74020.03,0.0,0.36985,0.00014,27.97846]
[1776269490074,37.43,74020.03,0.0,0.36985,0.00014,27.97846]
[1776269490107,37.43,74020.03,0.0,0.36985,0.00014,27.97846]
[1776269490163,37.43,74020.03,0.0,0.36985,0.00014,27.97846]
[1776269491987,37.42,74013.35,0.0,0.36894,0.00014,27.95341]
[1776269491996,37.42,74013.35,0.0,0.36894,0.00014,27.95341]
[1776269492962,37.42,74011.51,0.0,0.36867,0.00014,27.94344]
[1776269494822,37.42,74011.51,0.0,0.36867,0.00014,27.94344]
[1776269494913,37.42,74011.51,0.0,0.36867,0.00014,27.94344]
[1776269494941,37.42,74011.51,0.0,0.36867,0.00014,27.94344]
[1776269494982,37.42,74011.51,0.0,0.36867,0.00014,27.94344]
[1776269494987,37.42,74011.51,0.0,0.36867,0.00014,27.94344]
[1776269494973,37.42,74011.97,0.0,0.36873,0.00014,27.9451]
[1776269496030,37.42,74011.97,0.0,0.36873,0.00014,27.9451]
[1776269495541,37.42,74010.27,0.0,0.3685,0.00014,27.93871]
[1776269496114,37.42,74007.01,0.0,0.36805,0.00014,27.92639]
[1776269502042,37.42,74001.25,0.0,0.36726,0.00014,27.90441]
[1776269502094,37.42,74001.25,0.0,0.36726,0.00014,27.90428]
[1776269502775,37.42,73991.91,0.0,0.36598,0.00014,27.86851]
[1776269503848,37.42,73991.91,0.0,0.36598,0.00014,27.86851]
[1776269503961,37.42,73991.91,0.0,0.36598,0.00014,27.86851]
[1776269510198,37.41,73992.28,0.0,0.36601,0.00014,27.86935]
[1776269510201,37.41,73992.28,0.0,0.36601,0.00014,27.86935]
[1776269510227,37.41,73992.28,0.0,0.36601,0.00014,27.86935]
[1776269510441,37.41,73985.28,0.0,0.36505,0.00014,27.84244]
[1776269516329,37.41,73983.37,0.0,0.36478,0.00014,27.83472]
[1776269519080,37.4,73984.49,0.0,0.36492,0.00014,27.83878]
[1776269520339,37.4,73983.72,0.0,0.36481,0.00014,27.83572]
[1776269520351,37.4,73984.98,0.0,0.36498,0.00014,27.84048]
[1776269525920,37.4,73983.69,0.0,0.36479,0.00014,27.83516]
[1776269527351,37.4,73986.87,0.0,0.36522,0.00014,27.84722]
[1776269527403,37.4,73986.87,0.0,0.36522,0.00014,27.84722]
[1776269527580,37.4,73986.87,0.0,0.36522,0.00014,27.84722]
[1776269530684,37.39,73980.08,0.0,0.36428,0.00014,27.82073]
[1776269530714,37.39,73980.08,0.0,0.36428,0.00014,27.82073]
[1776269530747,37.39,73980.08,0.0,0.36428,0.00014,27.82073]
[1776269530786,37.39,73982.86,0.0,0.36466,0.00014,27.83138]
[1776269531233,37.39,73982.86,0.0,0.36466,0.00014,27.83138]
[1776269531651,37.39,73982.86,0.0,0.36466,0.00014,27.83138]
[1776269531745,37.39,73988.67,0.0,0.36545,0.00014,27.85372]
[1776269534949,37.39,73993.74,0.0,0.36612,0.00014,27.87285]
[1776269535351,37.39,73996.4,0.0,0.36648,0.00014,27.88299]
[1776269535694,37.39,73996.4,0.0,0.36648,0.00014,27.88299]
[1776269535795,37.39,73997.58,0.0,0.36665,0.00014,27.88749]
[1776269537726,37.39,73997.84,0.0,0.36668,0.00014,27.88846]
[1776269537932,37.39,73997.63,0.0,0.36665,0.00014,27.88764]
[1776269542177,37.39,73997.47,0.0,0.36663,0.00014,27.88698]
[1776269542308,37.39,73997.47,0.0,0.36663,0.00014,27.88698]
[1776269542413,37.39,73991.73,0.0,0.36585,0.00014,27.86505]
[1776269545750,37.39,73989.35,0.0,0.36552,0.00014,27.85576]
[1776269545827,37.39,73989.24,0.0,0.3655,0.00014,27.85526]
[1776269546760,37.39,73989.24,0.0,0.3655,0.00014,27.85526]
[1776269551899,37.38,73983.32,0.0,0.36468,0.00014,27.83216]
[1776269551932,37.38,73983.99,0.0,0.36475,0.00014,27.83159]
[1776269557507,37.38,73981.06,0.0,0.36434,0.00014,27.8199]
[1776269562541,37.37,73982.9,0.0,0.36457,0.00014,27.82663]
[1776269567630,37.37,73982.48,0.0,0.3645,0.00014,27.82461]
[1776269572659,37.37,73980.61,0.0,0.36423,0.00014,27.81701]
[1776269572718,37.37,73970.01,0.0,0.3628,0.00014,27.77585]
[1776269575882,37.36,73972.37,0.0,0.36311,0.00014,27.78488]
[1776269575947,37.36,73972.37,0.0,0.36311,0.00014,27.78488]
[1776269576198,37.36,73973.67,0.0,0.36328,0.00014,27.78989]
[1776269576644,37.36,73973.67,0.0,0.36328,0.00014,27.78989]
[1776269582684,37.36,73974.69,0.0,0.36341,0.00014,27.79357]
[1776269587718,37.36,73976.32,0.0,0.36362,0.00014,27.79968]
[1776269593062,37.36,73976.82,0.0,0.36368,0.00014,27.80146]
[1776269594921,37.36,73976.65,0.0,0.36366,0.00014,27.80072]
[1776269594997,37.36,73976.65,0.0,0.36366,0.00014,27.80072]
[1776269595015,37.36,73976.65,0.0,0.36366,0.00014,27.80072]
[1776269595074,37.35,73969.29,0.0,0.36266,0.00014,27.77199]
[1776269596478,37.35,73968.05,0.0,0.36249,0.00014,27.76713]
[1776269596997,37.35,73966.15,0.0,0.36223,0.00014,27.75969]
[1776269598007,37.35,73966.15,0.0,0.36223,0.00014,27.75969]
[1776269598479,37.35,73965.41,0.0,0.36213,0.00014,27.75678]
[1776269598799,37.35,73965.41,0.0,0.36213,0.00014,27.75677]
[1776269602598,37.35,73968.46,0.0,0.36254,0.00014,27.76866]
[1776269606540,37.35,73972.09,0.0,0.36303,0.00014,27.7827]
[1776269607104,37.35,73972.09,0.0,0.36303,0.00014,27.7827]
[1776269607115,37.35,73972.09,0.0,0.36303,0.00014,27.7827]
[1776269607168,37.35,73971.7,0.0,0.36297,0.00014,27.78115]
[1776269607174,37.35,73971.7,0.0,0.36297,0.00014,27.78115]
[1776269607491,37.35,73971.7,0.0,0.36297,0.00014,27.78115]
[1776269608717,37.35,73977.28,0.0,0.36373,0.00014,27.80282]
[1776269609496,37.35,73977.28,0.0,0.36373,0.00014,27.80278]
[1776269610602,37.35,73978.55,0.0,0.3639,0.00014,27.80765]
[1776269610662,37.35,73978.55,0.0,0.3639,0.00014,27.80765]
[1776269610672,37.35,73978.55,0.0,0.3639,0.00014,27.80765]
[1776269610678,37.35,73978.55,0.0,0.3639,0.00014,27.80765]
[1776269612830,37.35,73978.26,0.0,0.36384,0.00014,27.80344]
[1776269613023,37.35,73978.26,0.0,0.36384,0.00014,27.80344]
[1776269613026,37.35,73978.26,0.0,0.36384,0.00014,27.80344]
[1776269613091,37.35,73978.26,0.0,0.36384,0.00014,27.80344]
[1776269613129,37.35,73978.26,0.0,0.36384,0.00014,27.80344]
[1776269613063,37.35,73978.51,0.0,0.36387,0.00014,27.80436]
[1776269613238,37.35,73978.51,0.0,0.36387,0.00014,27.80436]
[1776269613999,37.35,73978.51,0.0,0.36387,0.00014,27.80436]
[1776269616129,37.35,73994.25,0.0,0.36601,0.00014,27.8649]
[1776269617142,37.35,73994.25,0.0,0.36601,0.00014,27.8649]
[1776269623770,37.35,73993.7,0.0,0.36593,0.00014,27.86269]
[1776269629006,37.35,73991.6,0.0,0.36564,0.00014,27.85448]
[1776269631749,37.35,73988.37,0.0,0.3652,0.00014,27.84206]
[1776269631888,37.35,73988.37,0.0,0.3652,0.00014,27.84206]
[1776269631965,37.35,73988.37,0.0,0.3652,0.00014,27.84206]
[1776269632169,37.35,73985.98,0.0,0.36487,0.00014,27.83284]
[1776269634142,37.35,73985.98,0.0,0.36487,0.00014,27.83276]
[1776269634144,37.34,73973.24,0.0,0.36314,0.00014,27.78337]
[1776269634183,37.34,73973.24,0.0,0.36314,0.00014,27.78337]
[1776269634190,37.34,73973.24,0.0,0.36314,0.00014,27.78337]
[1776269634238,37.34,73973.24,0.0,0.36314,0.00014,27.78337]
[1776269635047,37.34,73973.24,0.0,0.36314,0.00014,27.78332]
[1776269640084,37.34,73973.52,0.0,0.36317,0.00014,27.78421]
[1776269645119,37.34,73971.78,0.0,0.36292,0.00014,27.77721]
[1776269650155,37.34,73976.87,0.0,0.3636,0.00014,27.79677]
[1776269655188,37.33,73980.82,0.0,0.36413,0.00014,27.81177]
[1776269660224,37.33,73981.55,0.0,0.36422,0.00014,27.81429]
[1776269665259,37.33,73982.23,0.0,0.3643,0.00014,27.8166]
[1776269668498,37.33,73982.35,0.0,0.36431,0.00014,27.81694]
[1776269668641,37.33,73982.35,0.0,0.36431,0.00014,27.81694]
[1776269668720,37.33,73982.92,0.0,0.36438,0.00014,27.81908]
[1776269669614,37.33,73982.92,0.0,0.36438,0.00014,27.81908]
[1776269669676,37.33,73982.92,0.0,0.36438,0.00014,27.81908]
[1776269670137,37.33,73982.92,0.0,0.36438,0.00014,27.81908]
[1776269670140,37.33,73991.61,0.0,0.36556,0.00014,27.85242]
[1776269670446,37.33,73991.61,0.0,0.36556,0.00014,27.85242]
[1776269670452,37.33,73991.61,0.0,0.36556,0.00014,27.85242]
[1776269670733,37.33,73991.61,0.0,0.36556,0.00014,27.85242]
[1776269670762,37.33,73991.61,0.0,0.36556,0.00014,27.85242]
[1776269671623,37.32,73995.68,0.0,0.3661,0.00014,27.86494]
[1776269671636,37.32,73995.68,0.0,0.3661,0.00014,27.86494]
[1776269671724,37.32,73998.12,0.0,0.36643,0.00014,27.87427]
[1776269673677,37.32,74004.27,0.0,0.36727,0.00014,27.89775]
[1776269674041,37.32,74005.73,0.0,0.36747,0.00014,27.9033]
[1776269677418,37.32,74003.46,0.0,0.36716,0.00014,27.8947]
[1776269677477,37.32,74003.46,0.0,0.36716,0.00014,27.8947]
[1776269683188,37.33,74004.58,0.0,0.36731,0.00014,27.89897]
[1776269684886,37.33,74004.35,0.0,0.36728,0.00014,27.8981]
[1776269684945,37.33,74004.35,0.0,0.36728,0.00014,27.8981]
[1776269684971,37.33,74004.35,0.0,0.36728,0.00014,27.8981]
[1776269685012,37.33,74004.35,0.0,0.36728,0.00014,27.8981]
[1776269685073,37.33,74004.35,0.0,0.36728,0.00014,27.89811]
[1776269685842,37.33,74004.35,0.0,0.36728,0.00014,27.89811]
[1776269685911,37.33,74004.35,0.0,0.36728,0.00014,27.89811]
[1776269685941,37.33,74004.35,0.0,0.36728,0.00014,27.89811]
[1776269686002,37.33,74004.35,0.0,0.36728,0.00014,27.89811]
[1776269686231,37.33,74004.35,0.0,0.36728,0.00014,27.89811]
[1776269686179,37.33,74013.64,0.0,0.36855,0.00014,27.93326]
[1776269687875,37.33,74013.64,0.0,0.36855,0.00014,27.93326]
[1776269687884,37.33,74013.64,0.0,0.36855,0.00014,27.93326]
[1776269687907,37.32,74017.22,0.0,0.36903,0.00014,27.9467]
[1776269689245,37.32,74017.22,0.0,0.36903,0.00014,27.9467]
[1776269693995,37.32,74012.47,0.0,0.36838,0.00014,27.92871]
[1776269694003,37.32,74012.47,0.0,0.36838,0.00014,27.92871]
[1776269694012,37.32,74012.47,0.0,0.36838,0.00014,27.92871]
[1776269696188,37.32,74017.7,0.0,0.3691,0.00014,27.94838]
[1776269697035,37.32,74018.95,0.0,0.36926,0.00014,27.95303]
[1776269700606,37.32,74025.54,0.0,0.37016,0.00014,27.97758]
[1776269700643,37.32,74025.54,0.0,0.37016,0.00014,27.97758]
[1776269700744,37.32,74025.54,0.0,0.37016,0.00014,27.97758]
[1776269700872,37.32,74025.54,0.0,0.37016,0.00014,27.97758]
[1776269701116,37.32,74025.54,0.0,0.37016,0.00014,27.97758]
[1776269701212,37.32,74025.54,0.0,0.37016,0.00014,27.97758]
[1776269701215,37.32,74027.87,0.0,0.37048,0.00014,27.98627]
[1776269701400,37.32,74027.87,0.0,0.37048,0.00014,27.98627]
[1776269701655,37.32,74027.87,0.0,0.37048,0.00014,27.98627]
[1776269702083,37.32,74027.87,0.0,0.37048,0.00014,27.98627]
[1776269702198,37.32,74027.87,0.0,0.37048,0.00014,27.98627]
[1776269702271,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702358,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702456,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702521,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702607,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702724,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702818,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702909,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269702973,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269703041,37.32,74050.14,0.0,0.37352,0.00014,28.06836]
[1776269703127,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703318,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703378,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703472,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703536,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703566,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703625,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703660,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703715,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703749,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703778,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703812,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269703998,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269704066,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269704124,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269704190,37.32,74054.19,0.0,0.37408,0.00014,28.08323]
[1776269704159,37.32,74057.12,0.0,0.37448,0.00014,28.09389]
[1776269704315,37.32,74057.12,0.0,0.37448,0.00014,28.09389]
[1776269704405,37.32,74057.12,0.0,0.37448,0.00014,28.09389]
[1776269704441,37.32,74057.12,0.0,0.37448,0.00014,28.09389]
[1776269704539,37.32,74056.67,0.0,0.37442,0.00014,28.09226]
[1776269706572,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706631,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706675,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706703,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706718,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706748,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706848,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269706953,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269707040,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269707221,37.32,74056.5,0.0,0.3744,0.00014,28.09164]
[1776269707102,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707285,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707342,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707375,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707432,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707463,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707558,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707795,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269707894,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269708086,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269708179,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269708237,37.32,74049.22,0.0,0.3734,0.00014,28.06513]
[1776269708263,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708303,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708367,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708479,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708737,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708807,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708837,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708866,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708896,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708924,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269708955,37.32,74034.26,0.0,0.37136,0.00014,28.01012]
[1776269709056,37.32,74048.57,0.0,0.37331,0.00014,28.06278]
[1776269709688,37.32,74048.57,0.0,0.37331,0.00014,28.06278]
[1776269709767,37.32,74048.57,0.0,0.37331,0.00014,28.06278]
[1776269709801,37.32,74054.97,0.0,0.37419,0.00014,28.08616]
[1776269710381,37.32,74054.97,0.0,0.37419,0.00014,28.08616]
[1776269710389,37.32,74054.97,0.0,0.37419,0.00014,28.08616]
[1776269711062,37.32,74055.66,0.0,0.37429,0.00014,28.08869]
[1776269712467,37.32,74056.79,0.0,0.37444,0.00014,28.09281]
[1776269712561,37.32,74056.79,0.0,0.37444,0.00014,28.09281]
[1776269712619,37.32,74056.79,0.0,0.37444,0.00014,28.09281]
[1776269713124,37.32,74056.77,0.0,0.37444,0.00014,28.09275]
[1776269713573,37.32,74056.77,0.0,0.37444,0.00014,28.09275]
[1776269713709,37.32,74056.77,0.0,0.37444,0.00014,28.09275]
[1776269713930,37.32,74056.77,0.0,0.37444,0.00014,28.09275]
[1776269713995,37.32,74056.77,0.0,0.37444,0.00014,28.09275]
[1776269714236,37.32,74058.03,0.0,0.37461,0.00014,28.09732]
[1776269714911,37.32,74058.03,0.0,0.37461,0.00014,28.09732]
[1776269715009,37.32,74067.6,0.0,0.37592,0.00014,28.13188]
[1776269715575,37.32,74067.6,0.0,0.37592,0.00014,28.13188]
[1776269716008,37.32,74067.57,0.0,0.37592,0.00014,28.13177]
[1776269716469,37.32,74067.57,0.0,0.37592,0.00014,28.13177]
[1776269717085,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717398,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717477,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717555,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717564,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717614,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717648,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717684,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717798,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717825,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717857,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717915,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717930,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269717946,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269718011,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269718037,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269718068,37.32,74069.83,0.0,0.37623,0.00014,28.13987]
[1776269718120,37.32,74076.03,0.0,0.37708,0.00014,28.16203]
[1776269719707,37.32,74082.85,0.0,0.37801,0.00014,28.18622]
[1776269719716,37.32,74082.85,0.0,0.37801,0.00014,28.18622]
[1776269719722,37.32,74082.85,0.0,0.37801,0.00014,28.18622]
[1776269719741,37.32,74083.76,0.0,0.37814,0.00014,28.18944]
[1776269720477,37.32,74083.76,0.0,0.37814,0.00014,28.18944]
[1776269720537,37.32,74083.76,0.0,0.37814,0.00014,28.18944]
[1776269720909,37.32,74083.76,0.0,0.37814,0.00014,28.18944]
[1776269721041,37.32,74083.76,0.0,0.37814,0.00014,28.18944]
[1776269721143,37.32,74083.76,0.0,0.37814,0.00014,28.18944]
[1776269721245,37.32,74080.05,0.0,0.37763,0.00014,28.17623]
[1776269721816,37.32,74080.05,0.0,0.37763,0.00014,28.17623]
[1776269721929,37.32,74080.05,0.0,0.37763,0.00014,28.17623]
[1776269721998,37.32,74092.01,0.0,0.37927,0.00014,28.21844]
[1776269722529,37.32,74092.01,0.0,0.37927,0.00014,28.21844]
[1776269722610,37.32,74092.01,0.0,0.37927,0.00014,28.21844]
[1776269723193,37.32,74087.98,0.0,0.37871,0.00014,28.20413]
[1776269723353,37.32,74087.98,0.0,0.37871,0.00014,28.20413]
[1776269723369,37.32,74087.98,0.0,0.37871,0.00014,28.20413]
[1776269723899,37.32,74090.45,0.0,0.37905,0.00014,28.21283]
[1776269724583,37.32,74090.45,0.0,0.37905,0.00014,28.21283]
[1776269724674,37.32,74090.45,0.0,0.37904,0.00014,28.21277]
[1776269730208,37.32,74086.4,0.0,0.37848,0.00014,28.19819]
[1776269730606,37.32,74086.54,0.0,0.37849,0.00014,28.19862]
[1776269730674,37.32,74086.54,0.0,0.37849,0.00014,28.19862]
[1776269730736,37.32,74086.54,0.0,0.37849,0.00014,28.19862]
[1776269730799,37.32,74086.54,0.0,0.37849,0.00014,28.19862]
[1776269732004,37.31,74080.63,0.0,0.37768,0.00014,28.17761]
[1776269732210,37.31,74080.63,0.0,0.37768,0.00014,28.17761]
[1776269732701,37.31,74074.49,0.0,0.37682,0.00014,28.15265]
[1776269732713,37.31,74074.49,0.0,0.37682,0.00014,28.15265]
[1776269732720,37.31,74074.49,0.0,0.37682,0.00014,28.15265]
[1776269732776,37.31,74075.27,0.0,0.37692,0.00014,28.15543]
[1776269736980,37.31,74074.09,0.0,0.37676,0.00014,28.1511]
[1776269738763,37.31,74072.5,0.0,0.37654,0.00014,28.14534]
[1776269738817,37.31,74072.5,0.0,0.37654,0.00014,28.14534]
[1776269739273,37.31,74083.94,0.0,0.3781,0.00014,28.18601]
[1776269740688,37.31,74084.83,0.0,0.37823,0.00014,28.18916]
[1776269740808,37.31,74084.83,0.0,0.37823,0.00014,28.18916]
[1776269741298,37.31,74084.83,0.0,0.37823,0.00014,28.18916]
[1776269741283,37.31,74086.06,0.0,0.37839,0.00014,28.1934]
[1776269741362,37.31,74086.06,0.0,0.37839,0.00014,28.1934]
[1776269741438,37.31,74086.06,0.0,0.37839,0.00014,28.1934]
[1776269741471,37.31,74086.06,0.0,0.37839,0.00014,28.1934]
[1776269741513,37.31,74086.06,0.0,0.37839,0.00014,28.1934]
[1776269742048,37.31,74089.8,0.0,0.3789,0.00014,28.20661]
[1776269742921,37.31,74089.8,0.0,0.3789,0.00014,28.20661]
[1776269743625,37.31,74091.37,0.0,0.37912,0.00014,28.21218]
[1776269745115,37.31,74091.37,0.0,0.37912,0.00014,28.21222]
[1776269745190,37.31,74091.37,0.0,0.37912,0.00014,28.21222]
[1776269745199,37.31,74091.37,0.0,0.37912,0.00014,28.21222]
[1776269745217,37.31,74089.79,0.0,0.37891,0.00014,28.2067]
[1776269746933,37.31,74086.89,0.0,0.37851,0.00014,28.19648]
[1776269747036,37.31,74082.21,0.0,0.37787,0.00014,28.17991]
[1776269748204,37.31,74082.21,0.0,0.37787,0.00014,28.17991]
[1776269748279,37.31,74081.86,0.0,0.37781,0.00014,28.17855]
[1776269753721,37.31,74079.0,0.0,0.37741,0.00014,28.16819]
[1776269754282,37.31,74079.0,0.0,0.37741,0.00014,28.16819]
[1776269754314,37.31,74079.0,0.0,0.37741,0.00014,28.16819]
[1776269754886,37.31,74078.81,0.0,0.37738,0.00014,28.16743]
[1776269756195,37.31,74078.81,0.0,0.37738,0.00014,28.16743]
[1776269756239,37.3,74075.51,0.0,0.37693,0.00014,28.15558]
[1776269757233,37.3,74075.51,0.0,0.37693,0.00014,28.15558]
[1776269757300,37.3,74075.51,0.0,0.37693,0.00014,28.15558]
[1776269757322,37.3,74072.2,0.0,0.37647,0.00014,28.1437]
[1776269758011,37.3,74059.93,0.0,0.37479,0.00014,28.09949]
[1776269759029,37.3,74059.93,0.0,0.37479,0.00014,28.09949]
[1776269759125,37.3,74059.17,0.0,0.37468,0.00014,28.0967]
[1776269763353,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269763578,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269763750,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269763838,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269764119,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269764234,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269764313,37.3,74059.77,0.0,0.37476,0.00014,28.09886]
[1776269764264,37.3,74047.54,0.0,0.37309,0.00014,28.0543]
[1776269764956,37.3,74047.54,0.0,0.37309,0.00014,28.0543]
[1776269765559,37.3,74047.54,0.0,0.37309,0.00014,28.0543]
[1776269765962,37.3,74033.39,0.0,0.37115,0.00014,28.00216]
[1776269766395,37.3,74033.39,0.0,0.37115,0.00014,28.00216]
[1776269766406,37.3,74033.39,0.0,0.37115,0.00014,28.00216]
[1776269766414,37.3,74033.39,0.0,0.37115,0.00014,28.00216]
[1776269766445,37.3,74033.39,0.0,0.37115,0.00014,28.00216]
[1776269767073,37.3,74033.55,0.0,0.37118,0.00014,28.00282]
[1776269772259,37.31,74034.12,0.0,0.37127,0.00014,28.00533]
[1776269774805,37.31,74034.21,0.0,0.37129,0.00014,28.00574]
[1776269775224,37.31,74034.21,0.0,0.37129,0.00014,28.00574]
[1776269776342,37.31,74041.36,0.0,0.37227,0.00014,28.03229]
[1776269777270,37.31,74047.94,0.0,0.37317,0.00014,28.05651]
[1776269777323,37.31,74047.94,0.0,0.37317,0.00014,28.05651]
[1776269778304,37.31,74052.18,0.0,0.37375,0.00014,28.072]
[1776269778335,37.31,74055.93,0.0,0.37427,0.00014,28.08572]
[1776269779334,37.31,74055.93,0.0,0.37427,0.00014,28.08572]
[1776269779371,37.31,74055.93,0.0,0.37427,0.00014,28.08572]
[1776269780062,37.31,74061.24,0.0,0.375,0.00014,28.10499]
[1776269784088,37.31,74069.46,0.0,0.37613,0.00014,28.13462]
[1776269789124,37.31,74072.5,0.0,0.37654,0.00014,28.14546]
[1776269789415,37.31,74072.5,0.0,0.37654,0.00014,28.14546]
[1776269790130,37.31,74073.03,0.0,0.37661,0.00014,28.14734]
[1776269792357,37.31,74058.9,0.0,0.37466,0.00014,28.09343]
[1776269793283,37.31,74050.6,0.0,0.37352,0.00014,28.06324]
[1776269795743,37.31,74049.73,0.0,0.37341,0.00014,28.06009]
[1776269795820,37.31,74049.73,0.0,0.37341,0.00014,28.06009]
[1776269795831,37.31,74049.73,0.0,0.37341,0.00014,28.06009]
[1776269796052,37.31,74049.73,0.0,0.37341,0.00014,28.06009]
[1776269796213,37.31,74048.79,0.0,0.37328,0.00014,28.05669]
[1776269796894,37.31,74048.79,0.0,0.37328,0.00014,28.05669]
[1776269797285,37.31,74040.89,0.0,0.3722,0.00014,28.02776]
[1776269798730,37.31,74036.65,0.0,0.37162,0.00014,28.01217]
[1776269798744,37.31,74036.65,0.0,0.37162,0.00014,28.01217]
[1776269798787,37.31,74036.65,0.0,0.37162,0.00014,28.01217]
[1776269799196,37.31,74036.65,0.0,0.37162,0.00014,28.01224]
[1776269801588,37.32,74030.53,0.0,0.37079,0.00014,27.98971]
[1776269801631,37.32,74030.53,0.0,0.37079,0.00014,27.98971]
[1776269802310,37.32,74031.21,0.0,0.37089,0.00014,27.99232]
[1776269806239,37.32,74027.5,0.0,0.37039,0.00014,27.97877]
[1776269806424,37.32,74020.88,0.0,0.36949,0.00014,27.95402]
[1776269806608,37.32,74020.88,0.0,0.36949,0.00014,27.95402]
[1776269806717,37.32,74020.88,0.0,0.36949,0.00014,27.95402]
[1776269807254,37.32,74020.88,0.0,0.36949,0.00014,27.95401]
[1776269808260,37.32,74006.29,0.0,0.36749,0.00014,27.89889]
[1776269809669,37.32,74006.83,0.0,0.36757,0.00014,27.90087]
[1776269809724,37.32,74006.83,0.0,0.36757,0.00014,27.90087]
[1776269810274,37.32,74007.81,0.0,0.3677,0.00014,27.90452]
[1776269815310,37.31,74006.78,0.0,0.36753,0.00014,27.90008]
[1776269820345,37.31,74008.79,0.0,0.36779,0.00014,27.90716]
[1776269822360,37.3,73999.43,0.0,0.3665,0.00014,27.87134]
[1776269827153,37.3,73999.53,0.0,0.3665,0.00014,27.87139]
[1776269827286,37.3,73999.53,0.0,0.3665,0.00014,27.87139]
[1776269827395,37.3,74003.58,0.0,0.36705,0.00014,27.88678]
[1776269827692,37.3,74003.58,0.0,0.36705,0.00014,27.88678]
[1776269828099,37.3,74003.58,0.0,0.36705,0.00014,27.88678]
[1776269829037,37.3,74010.25,0.0,0.36796,0.00014,27.91213]
[1776269829408,37.3,74019.48,0.0,0.36922,0.00014,27.94693]
[1776269829542,37.3,74019.48,0.0,0.36922,0.00014,27.94693]
[1776269829598,37.3,74019.48,0.0,0.36922,0.00014,27.94693]
[1776269829981,37.3,74019.48,0.0,0.36922,0.00014,27.94693]
[1776269830417,37.3,74019.95,0.0,0.36929,0.00014,27.94869]
[1776269830519,37.3,74019.95,0.0,0.36929,0.00014,27.94869]
[1776269830598,37.3,74019.95,0.0,0.36929,0.00014,27.94869]
[1776269830870,37.3,74019.95,0.0,0.36929,0.00014,27.94869]
[1776269831422,37.3,74015.78,0.0,0.36872,0.00014,27.933]
[1776269833249,37.3,74008.13,0.0,0.36767,0.00014,27.90396]
[1776269833531,37.3,74008.13,0.0,0.36767,0.00014,27.90396]
[1776269833977,37.3,74009.6,0.0,0.36787,0.00014,27.90953]
[1776269836644,37.3,74012.55,0.0,0.36827,0.00014,27.92061]
[1776269838066,37.3,74012.36,0.0,0.36824,0.00014,27.9199]
[1776269838093,37.3,74017.16,0.0,0.3689,0.00014,27.938]
[1776269839244,37.3,74017.16,0.0,0.3689,0.00014,27.938]
[1776269840065,37.3,74022.92,0.0,0.36969,0.00014,27.95962]
[1776269840424,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269840632,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269840701,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269840760,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269840846,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269840915,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269840969,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269841023,37.3,74027.67,0.0,0.37034,0.00014,27.97747]
[1776269841291,37.3,74031.15,0.0,0.37081,0.00014,27.99043]
[1776269842115,37.3,74043.01,0.0,0.37244,0.00014,28.03438]
[1776269843892,37.3,74045.8,0.0,0.37283,0.00014,28.04476]
[1776269846173,37.3,74047.03,0.0,0.373,0.00014,28.04936]
[1776269846204,37.3,74047.03,0.0,0.373,0.00014,28.04936]
[1776269846210,37.3,74045.62,0.0,0.37281,0.00014,28.04419]
[1776269847109,37.3,74045.62,0.0,0.37281,0.00014,28.04419]
[1776269847326,37.3,74045.62,0.0,0.37281,0.00014,28.04419]
[1776269847380,37.3,74045.62,0.0,0.37281,0.00014,28.04419]
[1776269847427,37.3,74043.43,0.0,0.37251,0.00014,28.03618]
[1776269848385,37.3,74031.75,0.0,0.37091,0.00014,27.99301]
[1776269849250,37.3,74026.11,0.0,0.37015,0.00014,27.97217]
[1776269852230,37.31,74024.72,0.0,0.36996,0.00014,27.96707]
[1776269852248,37.31,74024.72,0.0,0.36996,0.00014,27.96707]
[1776269852331,37.31,74026.58,0.0,0.37021,0.00014,27.97122]
[1776269857421,37.31,74033.21,0.0,0.37113,0.00014,27.99622]
[1776269858370,37.31,74024.92,0.0,0.37,0.00014,27.96551]
[1776269859753,37.31,74024.92,0.0,0.37,0.00014,27.96551]
[1776269859804,37.31,74024.92,0.0,0.37,0.00014,27.96551]
[1776269861437,37.31,74018.35,0.0,0.36911,0.00014,27.94099]
[1776269861445,37.31,74018.35,0.0,0.36911,0.00014,27.94099]
[1776269861634,37.32,74014.65,0.0,0.36861,0.00014,27.92716]
[1776269863021,37.32,74014.65,0.0,0.36861,0.00014,27.92716]
[1776269863058,37.32,74018.98,0.0,0.3692,0.00014,27.94344]
[1776269864398,37.32,74018.98,0.0,0.3692,0.00014,27.94344]
[1776269863931,37.31,74008.43,0.0,0.36776,0.00014,27.90363]
[1776269865317,37.31,74008.43,0.0,0.36776,0.00014,27.90363]
[1776269870335,37.32,74008.67,0.0,0.36779,0.00014,27.90458]
[1776269870350,37.32,74008.67,0.0,0.36779,0.00014,27.90458]
[1776269870380,37.32,74008.67,0.0,0.36779,0.00014,27.90458]
[1776269871922,37.32,74018.37,0.0,0.36912,0.00014,27.94129]
[1776269878198,37.32,74023.56,0.0,0.36985,0.00014,27.9612]
[1776269881596,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881672,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881680,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881771,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881798,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881863,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881922,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269881981,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269882013,37.33,74020.01,0.0,0.36938,0.00014,27.94826]
[1776269882057,37.33,74030.07,0.0,0.37075,0.00014,27.9859]
[1776269884669,37.33,74033.05,0.0,0.37117,0.00014,27.99712]
[1776269884691,37.33,74033.05,0.0,0.37117,0.00014,27.99712]
[1776269884807,37.33,74033.34,0.0,0.37121,0.00014,27.99826]
[1776269886677,37.33,74032.23,0.0,0.37106,0.00014,27.9942]
[1776269886821,37.33,74032.23,0.0,0.37106,0.00014,27.9942]
[1776269888833,37.33,74047.42,0.0,0.37315,0.00014,28.05033]
[1776269890747,37.33,74043.95,0.0,0.37267,0.00014,28.03764]
[1776269890788,37.33,74043.95,0.0,0.37267,0.00014,28.03764]
[1776269890848,37.33,74043.27,0.0,0.37258,0.00014,28.03517]
[1776269895883,37.33,74042.77,0.0,0.37252,0.00014,28.03355]
[1776269900917,37.34,74041.55,0.0,0.37236,0.00014,28.02923]
[1776269904138,37.34,74033.17,0.0,0.37122,0.00014,27.9984]
[1776269904956,37.34,74033.17,0.0,0.37122,0.00014,27.9984]
[1776269905022,37.34,74033.17,0.0,0.37122,0.00014,27.9984]
[1776269905094,37.34,74028.52,0.0,0.37059,0.00014,27.98117]
[1776269906997,37.34,74028.52,0.0,0.37059,0.00014,27.98123]
[1776269907166,37.34,74027.29,0.0,0.37042,0.00014,27.97678]
[1776269912319,37.34,74024.68,0.0,0.37008,0.00014,27.96725]
[1776269914176,37.34,74021.83,0.0,0.36968,0.00014,27.95384]
[1776269915147,37.35,74024.23,0.0,0.37001,0.00014,27.96289]
[1776269916006,37.35,74031.29,0.0,0.37098,0.00014,27.98923]
[1776269917162,37.35,74031.66,0.0,0.37103,0.00014,27.9906]
[1776269917473,37.35,74032.38,0.0,0.37113,0.00014,27.99338]
[1776269921297,37.35,74034.84,0.0,0.37147,0.00014,28.0026]
[1776269921485,37.35,74035.89,0.0,0.37162,0.00014,28.00657]
[1776269923285,37.35,74035.89,0.0,0.37162,0.00014,28.00662]
[1776269925226,37.35,74032.1,0.0,0.37111,0.00014,27.99272]
[1776269925293,37.35,74034.09,0.0,0.37139,0.00014,28.00014]
[1776269931128,37.36,74041.89,0.0,0.37246,0.00014,28.02917]
[1776269933577,37.36,74038.1,0.0,0.37195,0.00014,28.01531]
[1776269933644,37.36,74038.1,0.0,0.37195,0.00014,28.01531]
[1776269934149,37.36,74038.1,0.0,0.37195,0.00014,28.01535]
[1776269935157,37.36,74047.3,0.0,0.37321,0.00014,28.04915]
[1776269937384,37.36,74052.27,0.0,0.37389,0.00014,28.06729]
[1776269937472,37.36,74052.27,0.0,0.37389,0.00014,28.06729]
[1776269937489,37.36,74052.27,0.0,0.37389,0.00014,28.06729]
[1776269937503,37.36,74054.41,0.0,0.37418,0.00014,28.07507]
[1776269938167,37.36,74054.41,0.0,0.37418,0.00014,28.07507]
[1776269938269,37.36,74054.41,0.0,0.37418,0.00014,28.07507]
[1776269938329,37.36,74054.41,0.0,0.37418,0.00014,28.07507]
[1776269938454,37.36,74054.41,0.0,0.37418,0.00014,28.07507]
[1776269938485,37.36,74058.37,0.0,0.37472,0.00014,28.08943]
[1776269938973,37.36,74058.37,0.0,0.37472,0.00014,28.08943]
[1776269939114,37.36,74058.37,0.0,0.37472,0.00014,28.08943]
[1776269939419,37.36,74058.37,0.0,0.37472,0.00014,28.08943]
[1776269939443,37.36,74077.61,0.0,0.37736,0.00014,28.15849]
[1776269939570,37.36,74077.61,0.0,0.37736,0.00014,28.15849]
[1776269939658,37.36,74077.61,0.0,0.37736,0.00014,28.15849]
[1776269939748,37.36,74077.61,0.0,0.37736,0.00014,28.15849]
[1776269940210,37.36,74077.61,0.0,0.37736,0.00014,28.15842]
[1776269945244,37.35,74081.02,0.0,0.37782,0.00014,28.17024]
[1776269945705,37.35,74081.02,0.0,0.37782,0.00014,28.17024]
[1776269946252,37.35,74081.53,0.0,0.37788,0.00014,28.17199]
[1776269951287,37.35,74080.06,0.0,0.37767,0.00014,28.16647]
[1776269956323,37.34,74076.11,0.0,0.37711,0.00014,28.15217]
[1776269961358,37.34,74075.36,0.0,0.377,0.00014,28.14926]
[1776269966397,37.34,74077.46,0.0,0.37728,0.00014,28.15652]
[1776269971427,37.34,74079.11,0.0,0.37748,0.00014,28.15921]
[1776269976466,37.33,74081.43,0.0,0.37779,0.00014,28.16723]
[1776269981499,37.33,74091.1,0.0,0.37911,0.00014,28.20114]
[1776269986534,37.33,74085.18,0.0,0.37829,0.00014,28.17999]
[1776269991569,37.32,74088.83,0.0,0.37878,0.00014,28.19263]
[1776269992131,37.32,74088.83,0.0,0.37878,0.00014,28.19263]
[1776269992200,37.32,74088.83,0.0,0.37878,0.00014,28.19263]
[1776269992576,37.32,74088.99,0.0,0.3788,0.00014,28.19314]
[1776269994254,37.32,74083.08,0.0,0.37798,0.00014,28.17218]
[1776269994294,37.32,74083.08,0.0,0.37798,0.00014,28.17218]
[1776269994591,37.32,74079.59,0.0,0.3775,0.00014,28.15975]
[1776270000308,37.32,74082.26,0.0,0.37786,0.00014,28.16909]
[1776270000315,37.32,74082.26,0.0,0.37786,0.00014,28.16909]
[1776270000384,37.32,74082.26,0.0,0.37786,0.00014,28.16909]
[1776270000491,37.32,74082.26,0.0,0.37786,0.00014,28.16909]
[1776270000519,37.32,74082.26,0.0,0.37786,0.00014,28.16909]
[1776270000576,37.32,74082.26,0.0,0.37786,0.00014,28.16909]
[1776270000541,37.32,74083.0,0.0,0.37796,0.00014,28.17164]
[1776270000775,37.32,74083.0,0.0,0.37796,0.00014,28.17164]
[1776270003405,37.32,74091.98,0.0,0.37919,0.00014,28.20327]
[1776270005678,37.32,74083.48,0.0,0.37802,0.00014,28.17314]
[1776270008915,37.32,74095.25,0.0,0.37963,0.00014,28.21448]
[1776270013947,37.31,74090.26,0.0,0.37893,0.00014,28.19669]
[1776270019765,37.31,74090.67,0.0,0.37897,0.00014,28.19784]
[1776270024805,37.31,74091.49,0.0,0.37908,0.00014,28.20049]
[1776270027822,37.3,74100.63,0.0,0.38033,0.00014,28.23237]
[1776270030634,37.3,74100.28,0.0,0.38028,0.00014,28.23108]
[1776270030728,37.3,74099.08,0.0,0.38011,0.00014,28.22676]
[1776270031171,37.3,74099.45,0.0,0.38014,0.00014,28.22509]
[1776270031727,37.3,74099.45,0.0,0.38014,0.00014,28.22509]
[1776270032772,37.3,74099.45,0.0,0.38014,0.00014,28.22502]
[1776270032780,37.3,74099.45,0.0,0.38014,0.00014,28.22502]
[1776270032871,37.3,74106.07,0.0,0.38105,0.00014,28.24803]
[1776270034651,37.3,74107.65,0.0,0.38127,0.00014,28.25347]
[1776270039915,37.3,74101.27,0.0,0.38037,0.00014,28.23098]
[1776270042067,37.29,74103.5,0.0,0.38068,0.00014,28.2387]
[1776270042161,37.29,74102.49,0.0,0.38054,0.00014,28.23512]
[1776270047776,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270047922,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270047937,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270048042,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270048112,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270048332,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270048511,37.29,74105.57,0.0,0.38096,0.00014,28.24591]
[1776270048550,37.3,74111.39,0.0,0.38177,0.00014,28.26614]
[1776270049230,37.3,74111.39,0.0,0.38177,0.00014,28.26614]
[1776270049290,37.3,74122.87,0.0,0.38336,0.00014,28.30572]
[1776270050127,37.3,74122.87,0.0,0.38336,0.00014,28.30572]
[1776270050188,37.3,74122.87,0.0,0.38336,0.00014,28.30572]
[1776270050210,37.3,74122.87,0.0,0.38336,0.00014,28.30572]
[1776270050256,37.3,74122.87,0.0,0.38336,0.00014,28.30572]
[1776270050667,37.3,74119.34,0.0,0.38287,0.00014,28.29363]
[1776270050747,37.3,74119.34,0.0,0.38287,0.00014,28.29363]
[1776270051369,37.3,74119.34,0.0,0.38287,0.00014,28.29363]
[1776270051423,37.3,74119.34,0.0,0.38287,0.00014,28.29363]
[1776270051446,37.3,74135.23,0.0,0.38507,0.00014,28.3478]
[1776270052093,37.3,74135.23,0.0,0.38507,0.00014,28.3478]
[1776270052390,37.3,74135.23,0.0,0.38507,0.00014,28.3478]
[1776270052415,37.3,74135.23,0.0,0.38507,0.00014,28.3478]
[1776270052568,37.3,74135.23,0.0,0.38507,0.00014,28.3478]
[1776270052624,37.3,74132.21,0.0,0.38466,0.00014,28.33775]
[1776270052766,37.3,74132.21,0.0,0.38466,0.00014,28.33775]
[1776270053076,37.3,74132.21,0.0,0.38466,0.00014,28.33775]
[1776270053123,37.3,74132.21,0.0,0.38466,0.00014,28.33775]
[1776270053154,37.3,74132.21,0.0,0.38466,0.00014,28.33775]
[1776270053629,37.3,74132.21,0.0,0.38466,0.00014,28.33775]
[1776270053329,37.3,74122.99,0.0,0.38339,0.00014,28.30645]
[1776270056665,37.3,74118.87,0.0,0.38283,0.00014,28.29243]
[1776270056675,37.3,74120.11,0.0,0.38301,0.00014,28.29689]
[1776270057354,37.31,74119.29,0.0,0.3829,0.00014,28.29418]
[1776270058061,37.31,74119.29,0.0,0.3829,0.00014,28.29418]
[1776270061481,37.31,74117.48,0.0,0.38265,0.00014,28.28804]
[1776270061535,37.31,74117.48,0.0,0.38265,0.00014,28.28804]
[1776270063109,37.31,74118.21,0.0,0.38275,0.00014,28.29055]
[1776270063615,37.31,74117.94,0.0,0.38272,0.00014,28.28965]
[1776270066204,37.31,74120.45,0.0,0.38306,0.00014,28.29828]
[1776270067172,37.31,74121.74,0.0,0.38324,0.00014,28.3027]
[1776270071077,37.31,74131.22,0.0,0.38455,0.00014,28.33497]
[1776270073274,37.31,74126.74,0.0,0.38393,0.00014,28.31972]
[1776270073544,37.31,74125.81,0.0,0.3838,0.00014,28.31654]
[1776270074687,37.31,74130.59,0.0,0.38446,0.00014,28.33279]
[1776270075299,37.31,74130.59,0.0,0.38446,0.00014,28.33279]
[1776270075456,37.31,74132.26,0.0,0.38469,0.00014,28.33843]
[1776270076503,37.31,74132.26,0.0,0.38469,0.00014,28.33843]
[1776270076516,37.31,74132.26,0.0,0.38469,0.00014,28.33843]
[1776270076660,37.31,74133.03,0.0,0.3848,0.00014,28.34102]
[1776270076975,37.31,74133.03,0.0,0.3848,0.00014,28.34102]
[1776270077661,37.31,74141.85,0.0,0.38601,0.00014,28.37071]
[1776270079486,37.31,74146.03,0.0,0.38659,0.00014,28.38466]
[1776270079502,37.31,74144.9,0.0,0.38643,0.00014,28.38083]
[1776270081294,37.31,74144.9,0.0,0.38643,0.00014,28.38083]
[1776270081405,37.31,74144.9,0.0,0.38643,0.00014,28.38083]
[1776270081531,37.31,74144.9,0.0,0.38643,0.00014,28.38083]
[1776270081681,37.3,74145.02,0.0,0.38645,0.00014,28.38119]
[1776270081770,37.3,74145.02,0.0,0.38645,0.00014,28.38119]
[1776270082539,37.3,74160.01,0.0,0.38852,0.00014,28.43093]
[1776270083047,37.3,74160.01,0.0,0.38852,0.00014,28.43093]
[1776270084079,37.3,74160.01,0.0,0.38852,0.00014,28.43093]
[1776270084471,37.31,74166.27,0.0,0.38939,0.00014,28.45151]
[1776270085046,37.31,74166.27,0.0,0.38939,0.00014,28.45151]
[1776270085965,37.31,74166.27,0.0,0.38939,0.00014,28.45151]
[1776270086603,37.31,74166.27,0.0,0.38939,0.00014,28.45151]
[1776270086626,37.31,74166.27,0.0,0.38939,0.00014,28.45151]
[1776270086924,37.31,74163.09,0.0,0.38895,0.00014,28.4411]
[1776270087070,37.31,74163.09,0.0,0.38895,0.00014,28.4411]
[1776270087271,37.31,74163.09,0.0,0.38895,0.00014,28.4411]
[1776270087544,37.31,74181.88,0.0,0.39156,0.00014,28.50217]
[1776270088120,37.31,74181.88,0.0,0.39156,0.00014,28.50217]
[1776270088360,37.31,74181.88,0.0,0.39156,0.00014,28.50217]
[1776270088365,37.31,74181.88,0.0,0.39156,0.00014,28.50217]
[1776270088692,37.31,74187.68,0.0,0.39236,0.00014,28.52077]
[1776270089444,37.31,74187.68,0.0,0.39236,0.00014,28.52077]
[1776270090765,37.3,74183.68,0.0,0.3918,0.00014,28.50792]
[1776270090833,37.3,74183.68,0.0,0.3918,0.00014,28.50792]
[1776270091027,37.3,74183.68,0.0,0.3918,0.00014,28.50792]
[1776270091141,37.3,74183.68,0.0,0.3918,0.00014,28.50792]
[1776270091689,37.3,74183.68,0.0,0.3918,0.00014,28.50792]
[1776270091647,37.3,74177.24,0.0,0.3909,0.00014,28.48416]
[1776270091734,37.3,74177.24,0.0,0.3909,0.00014,28.48416]
[1776270092626,37.3,74164.4,0.0,0.38911,0.00014,28.44233]
[1776270093798,37.3,74162.88,0.0,0.3889,0.00014,28.43736]
[1776270093843,37.3,74162.88,0.0,0.3889,0.00014,28.43736]
[1776270094828,37.3,74155.71,0.0,0.38791,0.00014,28.41374]
[1776270095041,37.3,74155.71,0.0,0.38791,0.00014,28.41374]
[1776270095107,37.3,74155.71,0.0,0.38791,0.00014,28.41374]
[1776270095662,37.3,74150.34,0.0,0.38717,0.00014,28.39596]
[1776270097565,37.3,74150.34,0.0,0.38717,0.00014,28.39596]
[1776270097579,37.3,74150.34,0.0,0.38717,0.00014,28.39596]
[1776270097582,37.3,74150.34,0.0,0.38717,0.00014,28.39596]
[1776270097649,37.31,74142.45,0.0,0.38608,0.00014,28.3697]
[1776270098128,37.31,74142.45,0.0,0.38608,0.00014,28.3697]
[1776270099649,37.31,74142.45,0.0,0.38608,0.00014,28.3697]
[1776270100577,37.31,74147.01,0.0,0.38672,0.00014,28.38508]
[1776270101004,37.31,74147.01,0.0,0.38672,0.00014,28.38508]
[1776270101015,37.31,74147.01,0.0,0.38672,0.00014,28.38508]
[1776270101687,37.31,74143.02,0.0,0.38617,0.00014,28.37179]
[1776270103841,37.31,74136.45,0.0,0.38527,0.00014,28.34983]
[1776270103900,37.31,74136.45,0.0,0.38527,0.00014,28.34983]
[1776270104399,37.31,74136.45,0.0,0.38527,0.00014,28.34983]
[1776270104411,37.31,74136.45,0.0,0.38527,0.00014,28.34983]
[1776270104640,37.31,74136.45,0.0,0.38527,0.00014,28.34983]
[1776270104701,37.31,74134.17,0.0,0.38495,0.00014,28.3422]
[1776270105209,37.31,74134.17,0.0,0.38495,0.00014,28.3422]
[1776270105381,37.31,74134.17,0.0,0.38495,0.00014,28.3422]
[1776270105403,37.31,74134.17,0.0,0.38495,0.00014,28.3422]
[1776270105485,37.31,74134.17,0.0,0.38495,0.00014,28.3422]
[1776270105695,37.31,74134.17,0.0,0.38495,0.00014,28.3422]
[1776270105611,37.31,74127.01,0.0,0.38397,0.00014,28.31799]
[1776270105743,37.31,74127.01,0.0,0.38397,0.00014,28.31799]
[1776270106430,37.31,74127.01,0.0,0.38397,0.00014,28.31799]
[1776270106641,37.31,74123.9,0.0,0.38354,0.00014,28.30748]
[1776270107390,37.31,74123.9,0.0,0.38354,0.00014,28.30748]
[1776270107400,37.31,74123.9,0.0,0.38354,0.00014,28.30748]
[1776270107610,37.31,74123.28,0.0,0.38346,0.00014,28.30545]
[1776270107729,37.31,74123.28,0.0,0.38346,0.00014,28.30545]
[1776270108501,37.31,74123.28,0.0,0.38346,0.00014,28.30545]
[1776270108595,37.32,74123.16,0.0,0.38345,0.00014,28.30513]
[1776270109752,37.32,74123.16,0.0,0.38345,0.00014,28.30522]
[1776270110421,37.32,74123.33,0.0,0.38348,0.00014,28.30589]
[1776270116464,37.32,74122.69,0.0,0.38342,0.00014,28.30423]
[1776270119334,37.33,74121.33,0.0,0.38324,0.00014,28.29975]
[1776270119890,37.33,74128.63,0.0,0.38425,0.00014,28.32471]
[1776270119917,37.33,74128.63,0.0,0.38425,0.00014,28.32471]
[1776270120595,37.33,74128.19,0.0,0.38419,0.00014,28.32328]
[1776270125632,37.33,74130.38,0.0,0.3845,0.00014,28.33098]
[1776270127716,37.33,74134.91,0.0,0.38514,0.00014,28.34641]
[1776270128032,37.33,74138.08,0.0,0.38558,0.00014,28.35713]
[1776270128048,37.33,74138.08,0.0,0.38558,0.00014,28.35713]
[1776270128074,37.33,74138.08,0.0,0.38558,0.00014,28.35713]
[1776270134488,37.34,74147.81,0.0,0.38693,0.00014,28.38987]
[1776270135495,37.34,74148.0,0.0,0.38696,0.00014,28.39053]
[1776270135602,37.34,74147.58,0.0,0.3869,0.00014,28.38916]
[1776270136605,37.34,74129.93,0.0,0.38446,0.00014,28.32994]
[1776270138403,37.34,74126.98,0.0,0.38406,0.00014,28.32]
[1776270138483,37.34,74126.98,0.0,0.38406,0.00014,28.32]
[1776270138619,37.34,74126.67,0.0,0.38402,0.00014,28.31901]
[1776270139602,37.34,74126.67,0.0,0.38402,0.00014,28.31901]
[1776270139655,37.34,74126.67,0.0,0.38402,0.00014,28.31901]
[1776270139664,37.34,74126.67,0.0,0.38402,0.00014,28.31901]
[1776270139739,37.34,74125.45,0.0,0.38386,0.00014,28.31493]
[1776270140492,37.34,74125.45,0.0,0.38386,0.00014,28.31493]
[1776270142169,37.34,74125.96,0.0,0.38393,0.00014,28.31681]
[1776270142172,37.34,74125.96,0.0,0.38393,0.00014,28.31681]
[1776270142180,37.34,74125.96,0.0,0.38393,0.00014,28.31681]
[1776270144189,37.35,74124.96,0.0,0.3838,0.00014,28.31355]
[1776270144214,37.35,74124.96,0.0,0.3838,0.00014,28.31355]
[1776270144224,37.35,74124.96,0.0,0.3838,0.00014,28.31355]
[1776270146214,37.35,74123.05,0.0,0.38355,0.00014,28.3072]
[1776270146221,37.35,74123.05,0.0,0.38355,0.00014,28.3072]
[1776270146237,37.35,74123.05,0.0,0.38355,0.00014,28.3072]
[1776270146264,37.35,74123.05,0.0,0.38355,0.00014,28.3072]
[1776270146434,37.35,74123.05,0.0,0.38355,0.00014,28.3072]
[1776270146675,37.35,74123.42,0.0,0.3836,0.00014,28.30854]
[1776270151710,37.35,74124.9,0.0,0.38381,0.00014,28.31102]
[1776270156744,37.36,74126.13,0.0,0.384,0.00014,28.31559]
[1776270158094,37.36,74126.87,0.0,0.3841,0.00014,28.31818]
[1776270158175,37.36,74126.87,0.0,0.3841,0.00014,28.31818]
[1776270158758,37.36,74126.97,0.0,0.38412,0.00014,28.31859]
[1776270160304,37.36,74121.66,0.0,0.38339,0.00014,28.30059]
[1776270161597,37.36,74118.35,0.0,0.38294,0.00014,28.28937]
[1776270161725,37.36,74118.35,0.0,0.38294,0.00014,28.28937]
[1776270161761,37.36,74118.35,0.0,0.38294,0.00014,28.28937]
[1776270162412,37.36,74111.54,0.0,0.382,0.00014,28.26597]
[1776270162747,37.36,74113.19,0.0,0.38223,0.00014,28.27175]
[1776270164440,37.36,74113.19,0.0,0.38223,0.00014,28.27175]
[1776270165915,37.37,74114.32,0.0,0.3824,0.00014,28.27583]
[1776270166332,37.37,74114.32,0.0,0.3824,0.00014,28.27583]
[1776270166500,37.37,74114.32,0.0,0.3824,0.00014,28.27583]
[1776270166577,37.37,74113.6,0.0,0.3823,0.00014,28.27334]
[1776270167046,37.37,74113.6,0.0,0.3823,0.00014,28.27334]
[1776270167965,37.37,74120.42,0.0,0.38324,0.00014,28.29672]
[1776270168133,37.37,74119.68,0.0,0.38313,0.00014,28.29418]
[1776270169015,37.37,74119.68,0.0,0.38313,0.00014,28.29418]
[1776270171537,37.37,74108.4,0.0,0.38158,0.00014,28.25537]
[1776270171557,37.37,74108.4,0.0,0.38158,0.00014,28.25537]
[1776270172549,37.37,74108.23,0.0,0.38156,0.00014,28.25479]
[1776270172563,37.37,74108.23,0.0,0.38156,0.00014,28.25479]
[1776270172760,37.37,74107.68,0.0,0.38148,0.00014,28.25289]
[1776270174669,37.37,74107.92,0.0,0.38151,0.00014,28.25372]
[1776270174698,37.37,74107.92,0.0,0.38151,0.00014,28.25372]
[1776270182671,37.37,74104.61,0.0,0.38106,0.00014,28.24235]
[1776270182682,37.37,74104.61,0.0,0.38106,0.00014,28.24235]
[1776270182756,37.37,74103.24,0.0,0.38087,0.00014,28.23762]
[1776270187966,37.37,74101.68,0.0,0.38066,0.00014,28.23227]
[1776270189439,37.37,74101.68,0.0,0.38066,0.00014,28.23227]
[1776270189483,37.37,74101.28,0.0,0.38061,0.00014,28.23092]
[1776270195252,37.37,74105.51,0.0,0.38119,0.00014,28.24564]
[1776270196382,37.37,74105.51,0.0,0.38119,0.00014,28.24564]
[1776270197484,37.37,74105.51,0.0,0.38119,0.00014,28.24565]
[1776270197571,37.37,74105.51,0.0,0.38119,0.00014,28.24565]
[1776270197778,37.37,74105.51,0.0,0.38119,0.00014,28.24565]
[1776270197793,37.37,74106.76,0.0,0.38137,0.00014,28.24998]
[1776270198787,37.37,74114.33,0.0,0.38241,0.00014,28.27608]
[1776270198890,37.37,74114.33,0.0,0.38241,0.00014,28.27608]
[1776270199072,37.37,74125.79,0.0,0.38399,0.00014,28.31523]
[1776270200949,37.37,74125.79,0.0,0.38399,0.00014,28.31522]
[1776270200976,37.37,74125.79,0.0,0.38399,0.00014,28.31522]
[1776270201444,37.37,74127.65,0.0,0.38424,0.00014,28.32149]
[1776270206628,37.37,74131.62,0.0,0.38479,0.00014,28.33504]
[1776270210167,37.37,74132.41,0.0,0.38491,0.00014,28.33789]
[1776270210267,37.37,74132.41,0.0,0.38491,0.00014,28.33789]
[1776270210291,37.37,74132.41,0.0,0.38491,0.00014,28.33789]
[1776270210318,37.37,74132.41,0.0,0.38491,0.00014,28.33789]
[1776270210351,37.37,74132.41,0.0,0.38491,0.00014,28.33789]
[1776270210452,37.37,74132.89,0.0,0.38498,0.00014,28.33956]
[1776270210879,37.37,74132.89,0.0,0.38498,0.00014,28.33956]
[1776270211324,37.37,74144.68,0.0,0.3866,0.00014,28.37619]
[1776270213647,37.38,74151.1,0.0,0.38749,0.00014,28.39759]
[1776270215121,37.38,74149.06,0.0,0.38721,0.00014,28.39084]
[1776270215713,37.38,74149.06,0.0,0.38721,0.00014,28.39084]
[1776270215778,37.38,74146.24,0.0,0.38682,0.00014,28.38148]
[1776270216555,37.38,74146.24,0.0,0.38682,0.00014,28.38148]
[1776270216680,37.38,74145.32,0.0,0.38669,0.00014,28.37844]
[1776270219344,37.38,74138.9,0.0,0.38581,0.00014,28.35703]
[1776270219371,37.38,74138.9,0.0,0.38581,0.00014,28.35703]
[1776270219438,37.38,74138.9,0.0,0.38581,0.00014,28.35703]
[1776270219473,37.38,74138.9,0.0,0.38581,0.00014,28.35703]
[1776270219800,37.38,74139.42,0.0,0.38588,0.00014,28.35881]
[1776270221363,37.38,74139.42,0.0,0.38588,0.00014,28.35881]
[1776270221377,37.38,74139.42,0.0,0.38588,0.00014,28.35881]
[1776270221412,37.38,74130.08,0.0,0.38459,0.00014,28.3274]
[1776270223238,37.38,74130.08,0.0,0.3846,0.00014,28.32745]
[1776270223307,37.38,74119.9,0.0,0.38319,0.00014,28.2929]
[1776270228305,37.38,74116.63,0.0,0.38276,0.00014,28.282]
[1776270228307,37.38,74116.63,0.0,0.38276,0.00014,28.282]
[1776270228557,37.38,74116.63,0.0,0.38276,0.00014,28.282]
[1776270228648,37.38,74116.63,0.0,0.38276,0.00014,28.282]
[1776270228691,37.38,74116.63,0.0,0.38276,0.00014,28.282]
[1776270228797,37.38,74116.63,0.0,0.38276,0.00014,28.282]
[1776270228796,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270228881,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270228958,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270229019,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270229442,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270229599,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270229665,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270229763,37.39,74137.46,0.0,0.38564,0.00014,28.35279]
[1776270229830,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270229864,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230066,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230160,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230248,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230370,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230435,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230523,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230613,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230678,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230707,37.39,74139.53,0.0,0.38592,0.00014,28.35977]
[1776270230927,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270230982,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231161,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231193,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231315,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231346,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231476,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231624,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231699,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231720,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231778,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231839,37.39,74133.83,0.0,0.38514,0.00014,28.34066]
[1776270231800,37.39,74135.67,0.0,0.38539,0.00014,28.34689]
[1776270232787,37.39,74135.67,0.0,0.38539,0.00014,28.34689]
[1776270232831,37.39,74135.96,0.0,0.38544,0.00014,28.34791]
[1776270233029,37.39,74135.96,0.0,0.38544,0.00014,28.34791]
[1776270233433,37.39,74135.96,0.0,0.38544,0.00014,28.34791]
[1776270233600,37.39,74135.96,0.0,0.38544,0.00014,28.34791]
[1776270233794,37.39,74139.33,0.0,0.3859,0.00014,28.35926]
[1776270235543,37.39,74157.65,0.0,0.38843,0.00014,28.4201]
[1776270237470,37.39,74157.65,0.0,0.38843,0.00014,28.4201]
[1776270237482,37.39,74157.65,0.0,0.38843,0.00014,28.4201]
[1776270237756,37.39,74157.65,0.0,0.38843,0.00014,28.4201]
[1776270237845,37.39,74157.39,0.0,0.3884,0.00014,28.41923]
[1776270239451,37.39,74156.0,0.0,0.38821,0.00014,28.41466]
[1776270239479,37.39,74156.0,0.0,0.38821,0.00014,28.41466]
[1776270239757,37.39,74151.82,0.0,0.38763,0.00014,28.40086]
[1776270240679,37.39,74151.82,0.0,0.38763,0.00014,28.40086]
[1776270241452,37.39,74150.07,0.0,0.38739,0.00014,28.39507]
[1776270243009,37.39,74150.99,0.0,0.38751,0.00014,28.39813]
[1776270243265,37.39,74150.99,0.0,0.38751,0.00014,28.39813]
[1776270243462,37.39,74150.99,0.0,0.38751,0.00014,28.39813]
[1776270243678,37.39,74150.99,0.0,0.38751,0.00014,28.39813]
[1776270243842,37.39,74143.35,0.0,0.38646,0.00014,28.37275]
[1776270244725,37.39,74133.17,0.0,0.38506,0.00014,28.33864]
[1776270250238,37.39,74139.78,0.0,0.38597,0.00014,28.36097]
[1776270251326,37.39,74139.61,0.0,0.38595,0.00014,28.36043]
[1776270255761,37.39,74143.18,0.0,0.38645,0.00014,28.37246]
[1776270255884,37.39,74142.12,0.0,0.38631,0.00014,28.36897]
[1776270256043,37.39,74142.12,0.0,0.38631,0.00014,28.36897]
[1776270256123,37.39,74142.12,0.0,0.38631,0.00014,28.36897]
[1776270256380,37.39,74142.12,0.0,0.38631,0.00014,28.36897]
[1776270256589,37.39,74126.22,0.0,0.38411,0.00014,28.31547]
[1776270257651,37.39,74126.22,0.0,0.38411,0.00014,28.31547]
[1776270257692,37.39,74126.22,0.0,0.38411,0.00014,28.31547]
[1776270257736,37.39,74123.33,0.0,0.38372,0.00014,28.30571]
[1776270259697,37.4,74123.63,0.0,0.38376,0.00014,28.30679]
[1776270265500,37.4,74124.07,0.0,0.38384,0.00014,28.30858]
[1776270265783,37.4,74124.07,0.0,0.38384,0.00014,28.30858]
[1776270271563,37.41,74117.33,0.0,0.38292,0.00014,28.28316]
[1776270276596,37.41,74119.16,0.0,0.38319,0.00014,28.28974]
[1776270280112,37.41,74119.29,0.0,0.38321,0.00014,28.29037]
[1776270280137,37.41,74119.29,0.0,0.38321,0.00014,28.29037]
[1776270280154,37.41,74119.29,0.0,0.38321,0.00014,28.29037]
[1776270281535,37.41,74118.74,0.0,0.38314,0.00014,28.28855]
[1776270281735,37.41,74126.43,0.0,0.3842,0.00014,28.31476]
[1776270287674,37.42,74128.09,0.0,0.38444,0.00014,28.32063]
[1776270288830,37.42,74128.09,0.0,0.38444,0.00014,28.32063]
[1776270288908,37.42,74128.09,0.0,0.38444,0.00014,28.32063]
[1776270289895,37.42,74114.45,0.0,0.38257,0.00014,28.27427]
[1776270290695,37.42,74114.45,0.0,0.38257,0.00014,28.27434]
[1776270292128,37.42,74111.28,0.0,0.38213,0.00014,28.26344]
[1776270292155,37.42,74111.28,0.0,0.38213,0.00014,28.26344]
[1776270292187,37.42,74111.28,0.0,0.38213,0.00014,28.26344]
[1776270292711,37.42,74109.66,0.0,0.38191,0.00014,28.25786]
[1776270294131,37.42,74108.13,0.0,0.3817,0.00014,28.25257]
[1776270294163,37.42,74108.13,0.0,0.3817,0.00014,28.25257]
[1776270294859,37.42,74108.2,0.0,0.38171,0.00014,28.25281]
[1776270295690,37.42,74108.2,0.0,0.38171,0.00014,28.25281]
[1776270296148,37.42,74114.28,0.0,0.38255,0.00014,28.2738]
[1776270296737,37.42,74114.28,0.0,0.38255,0.00014,28.27387]
[1776270301214,37.42,74117.37,0.0,0.38299,0.00014,28.28471]
[1776270301288,37.42,74117.37,0.0,0.38299,0.00014,28.28471]
[1776270301772,37.43,74117.37,0.0,0.38299,0.00014,28.28477]
[1776270304000,37.42,74112.01,0.0,0.38225,0.00014,28.26637]
[1776270306809,37.42,74119.83,0.0,0.38332,0.00014,28.29304]
[1776270310529,37.42,74118.72,0.0,0.38317,0.00014,28.28915]
[1776270310558,37.42,74118.72,0.0,0.38317,0.00014,28.28915]
[1776270310847,37.42,74120.51,0.0,0.38341,0.00014,28.29522]
[1776270311146,37.42,74120.51,0.0,0.38341,0.00014,28.29522]
[1776270311497,37.42,74120.51,0.0,0.38341,0.00014,28.29522]
[1776270311904,37.42,74136.06,0.0,0.38555,0.00014,28.34775]
[1776270312366,37.42,74136.06,0.0,0.38555,0.00014,28.34775]
[1776270312417,37.42,74136.06,0.0,0.38555,0.00014,28.34775]
[1776270312848,37.42,74136.06,0.0,0.38555,0.00014,28.34777]
[1776270313856,37.42,74143.97,0.0,0.38664,0.00014,28.37422]
[1776270316523,37.42,74143.52,0.0,0.38658,0.00014,28.37275]
[1776270318457,37.42,74143.85,0.0,0.38663,0.00014,28.37387]
[1776270318464,37.42,74143.85,0.0,0.38663,0.00014,28.37387]
[1776270318892,37.42,74143.79,0.0,0.38662,0.00014,28.37369]
[1776270319020,37.42,74143.79,0.0,0.38662,0.00014,28.37369]
[1776270319106,37.42,74143.79,0.0,0.38662,0.00014,28.37369]
[1776270319286,37.42,74143.79,0.0,0.38662,0.00014,28.37369]
[1776270319294,37.42,74143.79,0.0,0.38662,0.00014,28.37369]
[1776270319295,37.42,74143.79,0.0,0.38662,0.00014,28.37369]
[1776270319898,37.42,74140.72,0.0,0.3862,0.00014,28.36347]
[1776270320456,37.42,74140.72,0.0,0.3862,0.00014,28.36347]
[1776270320904,37.42,74132.05,0.0,0.38501,0.00014,28.33443]
[1776270321238,37.42,74132.05,0.0,0.38501,0.00014,28.33443]
[1776270321912,37.42,74131.43,0.0,0.38492,0.00014,28.33238]
[1776270322494,37.42,74131.43,0.0,0.38492,0.00014,28.33238]
[1776270325868,37.43,74135.55,0.0,0.38549,0.00014,28.34633]
[1776270325875,37.43,74135.55,0.0,0.38549,0.00014,28.34633]
[1776270325940,37.43,74135.47,0.0,0.38549,0.00014,28.34609]
[1776270327415,37.43,74135.27,0.0,0.38546,0.00014,28.34545]
[1776270327456,37.43,74135.27,0.0,0.38546,0.00014,28.34545]
[1776270328536,37.43,74133.67,0.0,0.38524,0.00014,28.34011]
[1776270328542,37.43,74133.67,0.0,0.38524,0.00014,28.34011]
[1776270328814,37.43,74133.67,0.0,0.38524,0.00014,28.34011]
[1776270328827,37.43,74133.67,0.0,0.38524,0.00014,28.34011]
[1776270328854,37.43,74122.66,0.0,0.38373,0.00014,28.30294]
[1776270333470,37.43,74120.22,0.0,0.38339,0.00014,28.29186]
[1776270336649,37.43,74129.1,0.0,0.38462,0.00014,28.32215]
[1776270338701,37.43,74129.18,0.0,0.38462,0.00014,28.32225]
[1776270343713,37.43,74127.16,0.0,0.38433,0.00014,28.31521]
[1776270344774,37.43,74131.11,0.0,0.38487,0.00014,28.32844]
[1776270345320,37.42,74135.9,0.0,0.38553,0.00014,28.3445]
[1776270345403,37.42,74137.23,0.0,0.38571,0.00014,28.34896]
[1776270347450,37.42,74137.13,0.0,0.3857,0.00014,28.34856]
[1776270347630,37.42,74137.13,0.0,0.3857,0.00014,28.34856]
[1776270347677,37.42,74136.96,0.0,0.38567,0.00014,28.34785]
[1776270348824,37.42,74136.96,0.0,0.38567,0.00014,28.34785]
[1776270348926,37.42,74133.1,0.0,0.38513,0.00014,28.33482]
[1776270349555,37.42,74133.1,0.0,0.38513,0.00014,28.33482]
[1776270350660,37.42,74132.13,0.0,0.385,0.00014,28.33156]
[1776270350667,37.42,74132.13,0.0,0.385,0.00014,28.33156]
[1776270351973,37.42,74126.78,0.0,0.38425,0.00014,28.31337]
[1776270352020,37.42,74122.31,0.0,0.38364,0.00014,28.29815]
[1776270352883,37.42,74122.31,0.0,0.38364,0.00014,28.29815]
[1776270352929,37.42,74120.43,0.0,0.38338,0.00014,28.29172]
[1776270356379,37.42,74119.65,0.0,0.38327,0.00014,28.28897]
[1776270356935,37.42,74119.65,0.0,0.38327,0.00014,28.28897]
[1776270356569,37.42,74119.18,0.0,0.3832,0.00014,28.28737]
[1776270358733,37.42,74114.2,0.0,0.38251,0.00014,28.27031]
[1776270358792,37.42,74114.2,0.0,0.38251,0.00014,28.27031]
[1776270363598,37.42,74106.1,0.0,0.3814,0.00014,28.24232]
[1776270365037,37.42,74104.45,0.0,0.38117,0.00014,28.23661]
[1776270365052,37.42,74104.45,0.0,0.38117,0.00014,28.23661]
[1776270365067,37.42,74104.45,0.0,0.38117,0.00014,28.23661]
[1776270365951,37.42,74104.45,0.0,0.38117,0.00014,28.23661]
[1776270365508,37.42,74103.33,0.0,0.38101,0.00014,28.23273]
[1776270366746,37.42,74099.87,0.0,0.38054,0.00014,28.22072]
[1776270369113,37.41,74092.94,0.0,0.37958,0.00014,28.19646]
[1776270369243,37.41,74084.89,0.0,0.37847,0.00014,28.1681]
[1776270371604,37.41,74074.81,0.0,0.37709,0.00014,28.13226]
[1776270374051,37.41,74072.15,0.0,0.37671,0.00014,28.12263]
[1776270374075,37.41,74072.15,0.0,0.37671,0.00014,28.12263]
[1776270374278,37.41,74072.15,0.0,0.37671,0.00014,28.12263]
[1776270375127,37.41,74072.15,0.0,0.37671,0.00014,28.12263]
[1776270375174,37.41,74072.15,0.0,0.37671,0.00014,28.12263]
[1776270375285,37.41,74072.79,0.0,0.3768,0.00014,28.12488]
[1776270376019,37.41,74072.79,0.0,0.3768,0.00014,28.12488]
[1776270376781,37.41,74072.79,0.0,0.3768,0.00014,28.12488]
[1776270379222,37.41,74072.94,0.0,0.37681,0.00014,28.12524]
[1776270379520,37.41,74072.94,0.0,0.37681,0.00014,28.12524]
[1776270379871,37.41,74072.94,0.0,0.37681,0.00014,28.12524]
[1776270379885,37.41,74072.94,0.0,0.37681,0.00014,28.12524]
[1776270379986,37.41,74072.94,0.0,0.37681,0.00014,28.12524]
[1776270379973,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380117,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380135,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380801,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380827,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380914,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380947,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380976,37.41,74073.32,0.0,0.37686,0.00014,28.12655]
[1776270380921,37.41,74089.69,0.0,0.37911,0.00014,28.18443]
[1776270381017,37.41,74089.69,0.0,0.37911,0.00014,28.18443]
[1776270381040,37.41,74089.69,0.0,0.37911,0.00014,28.18443]
[1776270381071,37.41,74089.69,0.0,0.37911,0.00014,28.18443]
[1776270381098,37.41,74089.69,0.0,0.37911,0.00014,28.18443]
[1776270381241,37.41,74089.69,0.0,0.37911,0.00014,28.18443]
[1776270382891,37.41,74091.6,0.0,0.37937,0.00014,28.19113]
[1776270382992,37.4,74092.08,0.0,0.37943,0.00014,28.19265]
[1776270383039,37.4,74092.08,0.0,0.37943,0.00014,28.19265]
[1776270383047,37.4,74092.08,0.0,0.37943,0.00014,28.19265]
[1776270383776,37.4,74091.55,0.0,0.37935,0.00014,28.19074]
[1776270384383,37.4,74091.55,0.0,0.37935,0.00014,28.19074]
[1776270385339,37.4,74089.42,0.0,0.37906,0.00014,28.1832]
[1776270385440,37.4,74091.0,0.0,0.37928,0.00014,28.18875]
[1776270387761,37.4,74097.3,0.0,0.38014,0.00014,28.21073]
[1776270393817,37.4,74094.54,0.0,0.37973,0.00014,28.1978]
[1776270395425,37.4,74094.25,0.0,0.37969,0.00014,28.19674]
[1776270395495,37.4,74094.25,0.0,0.37969,0.00014,28.19674]
[1776270395562,37.4,74094.25,0.0,0.37969,0.00014,28.19674]
[1776270395619,37.4,74094.25,0.0,0.37969,0.00014,28.19674]
[1776270397461,37.4,74087.9,0.0,0.37881,0.00014,28.1743]
[1776270397471,37.4,74087.9,0.0,0.37881,0.00014,28.1743]
[1776270398007,37.4,74087.9,0.0,0.37881,0.00014,28.1743]
[1776270398014,37.4,74087.9,0.0,0.37881,0.00014,28.1743]
[1776270397541,37.4,74088.88,0.0,0.37895,0.00014,28.17775]
[1776270398047,37.4,74088.88,0.0,0.37895,0.00014,28.17775]
[1776270398446,37.39,74088.88,0.0,0.37894,0.00014,28.17768]
[1776270403532,37.4,74089.71,0.0,0.37906,0.00014,28.18063]
[1776270403587,37.4,74093.01,0.0,0.37951,0.00014,28.19222]
[1776270405570,37.4,74094.19,0.0,0.37967,0.00014,28.19635]
[1776270405601,37.4,74094.64,0.0,0.37974,0.00014,28.19793]
[1776270406798,37.4,74094.64,0.0,0.37974,0.00014,28.19793]
[1776270407288,37.4,74095.17,0.0,0.37981,0.00014,28.19977]
[1776270408020,37.4,74100.1,0.0,0.38049,0.00014,28.21696]
[1776270409658,37.39,74101.72,0.0,0.38071,0.00014,28.22257]
[1776270409701,37.39,74101.72,0.0,0.38071,0.00014,28.22257]
[1776270409709,37.39,74099.4,0.0,0.38039,0.00014,28.2145]
[1776270411519,37.39,74098.32,0.0,0.38024,0.00014,28.2107]
[1776270411710,37.39,74098.32,0.0,0.38024,0.00014,28.2107]
[1776270411837,37.39,74098.32,0.0,0.38024,0.00014,28.2107]
[1776270411856,37.39,74098.32,0.0,0.38024,0.00014,28.2107]
[1776270412177,37.39,74105.68,0.0,0.38125,0.00014,28.23625]
[1776270412333,37.39,74105.68,0.0,0.38125,0.00014,28.23625]
[1776270412392,37.39,74105.68,0.0,0.38125,0.00014,28.23625]
[1776270412434,37.39,74105.68,0.0,0.38125,0.00014,28.23625]
[1776270412453,37.39,74105.68,0.0,0.38125,0.00014,28.23625]
[1776270413006,37.4,74115.74,0.0,0.38264,0.00014,28.27097]
[1776270413082,37.4,74115.74,0.0,0.38264,0.00014,28.27097]
[1776270413204,37.4,74115.74,0.0,0.38264,0.00014,28.27097]
[1776270413898,37.4,74130.41,0.0,0.38466,0.00014,28.32098]
[1776270415673,37.4,74130.41,0.0,0.38466,0.00014,28.32098]
[1776270415682,37.4,74130.41,0.0,0.38466,0.00014,28.32098]
[1776270415689,37.4,74136.1,0.0,0.38545,0.00014,28.3402]
[1776270418589,37.4,74127.42,0.0,0.38426,0.00014,28.31104]
[1776270422845,37.4,74136.41,0.0,0.38551,0.00014,28.34163]
[1776270423466,37.4,74136.41,0.0,0.38551,0.00014,28.34163]
[1776270423811,37.4,74136.41,0.0,0.38551,0.00014,28.34163]
[1776270428941,37.4,74144.9,0.0,0.38669,0.00014,28.37014]
[1776270431340,37.41,74141.57,0.0,0.38623,0.00014,28.35913]
[1776270431688,37.41,74140.44,0.0,0.38608,0.00014,28.35538]
[1776270436964,37.41,74136.0,0.0,0.38548,0.00014,28.34077]
[1776270442172,37.41,74138.61,0.0,0.38585,0.00014,28.34974]
[1776270447801,37.42,74144.27,0.0,0.38664,0.00014,28.36884]
[1776270452836,37.42,74143.97,0.0,0.38659,0.00014,28.36505]
[1776270455900,37.42,74144.27,0.0,0.38664,0.00014,28.36611]
[1776270457548,37.42,74147.8,0.0,0.38713,0.00014,28.3779]
[1776270462877,37.42,74150.83,0.0,0.38755,0.00014,28.38803]
[1776270463026,37.42,74150.83,0.0,0.38755,0.00014,28.38803]
[1776270463094,37.42,74141.55,0.0,0.38627,0.00014,28.35723]
[1776270463195,37.42,74141.55,0.0,0.38627,0.00014,28.35723]
[1776270463766,37.42,74141.55,0.0,0.38627,0.00014,28.35723]
[1776270463805,37.42,74141.55,0.0,0.38627,0.00014,28.35723]
[1776270463972,37.42,74132.06,0.0,0.38496,0.00014,28.32544]
[1776270464355,37.42,74132.06,0.0,0.38496,0.00014,28.32544]
[1776270464993,37.42,74127.95,0.0,0.3844,0.00014,28.31162]
[1776270466356,37.42,74127.95,0.0,0.3844,0.00014,28.31168]
[1776270468381,37.42,74124.37,0.0,0.38392,0.00014,28.29969]
[1776270468474,37.42,74124.37,0.0,0.38392,0.00014,28.29969]
[1776270468526,37.42,74124.37,0.0,0.38392,0.00014,28.29969]
[1776270468541,37.42,74124.37,0.0,0.38392,0.00014,28.29969]
[1776270468618,37.42,74124.37,0.0,0.38392,0.00014,28.29969]
[1776270469073,37.42,74124.37,0.0,0.38392,0.00014,28.29969]
[1776270469124,37.43,74130.0,0.0,0.3847,0.00014,28.31881]
[1776270469961,37.43,74130.0,0.0,0.3847,0.00014,28.31887]
[1776270470475,37.43,74130.0,0.0,0.3847,0.00014,28.31887]
[1776270470967,37.43,74128.77,0.0,0.38453,0.00014,28.31477]
[1776270471860,37.43,74128.77,0.0,0.38453,0.00014,28.31477]
[1776270471985,37.43,74128.77,0.0,0.38453,0.00014,28.31477]
[1776270472088,37.43,74125.18,0.0,0.38404,0.00014,28.30267]
[1776270472493,37.43,74125.18,0.0,0.38404,0.00014,28.30267]
[1776270472981,37.43,74125.18,0.0,0.38404,0.00014,28.30274]
[1776270474543,37.43,74119.77,0.0,0.38329,0.00014,28.28429]
[1776270474549,37.43,74119.77,0.0,0.38329,0.00014,28.28429]
[1776270474695,37.43,74119.77,0.0,0.38329,0.00014,28.28429]
[1776270474996,37.43,74120.73,0.0,0.38342,0.00014,28.28751]
[1776270476558,37.43,74127.12,0.0,0.3843,0.00014,28.30914]
[1776270477011,37.43,74132.71,0.0,0.38507,0.00014,28.32793]
[1776270478525,37.42,74130.42,0.0,0.38475,0.00014,28.32014]
[1776270480755,37.42,74129.45,0.0,0.38461,0.00014,28.31671]
[1776270482578,37.42,74134.87,0.0,0.38535,0.00014,28.33484]
[1776270483052,37.42,74138.25,0.0,0.38581,0.00014,28.34611]
[1776270488089,37.42,74141.72,0.0,0.38628,0.00014,28.35738]
[1776270493123,37.41,74140.87,0.0,0.38614,0.00014,28.35422]
[1776270498256,37.41,74141.96,0.0,0.38628,0.00014,28.3576]
[1776270498763,37.41,74141.96,0.0,0.38628,0.00014,28.3576]
[1776270498865,37.41,74140.5,0.0,0.38607,0.00014,28.35259]
[1776270501085,37.4,74131.26,0.0,0.38479,0.00014,28.32143]
[1776270502829,37.4,74130.47,0.0,0.38468,0.00014,28.31876]
[1776270503851,37.4,74129.83,0.0,0.38459,0.00014,28.31644]
[1776270504037,37.4,74129.48,0.0,0.38454,0.00014,28.31519]
[1776270505762,37.4,74122.07,0.0,0.38351,0.00014,28.28996]
[1776270507117,37.4,74122.07,0.0,0.38351,0.00014,28.28996]
[1776270511956,37.4,74109.79,0.0,0.38181,0.00014,28.2476]
[1776270517315,37.39,74116.43,0.0,0.3827,0.00014,28.26724]
[1776270517977,37.39,74116.43,0.0,0.3827,0.00014,28.26724]
[1776270519013,37.39,74116.83,0.0,0.38275,0.00014,28.2685]
[1776270524470,37.39,74116.78,0.0,0.38273,0.00014,28.26801]
[1776270524565,37.39,74116.52,0.0,0.38269,0.00014,28.26712]
[1776270530381,37.38,74114.34,0.0,0.38238,0.00014,28.25934]
[1776270532437,37.38,74105.78,0.0,0.3812,0.00014,28.22973]
[1776270533217,37.38,74105.78,0.0,0.3812,0.00014,28.22973]
[1776270534087,37.38,74105.49,0.0,0.38115,0.00014,28.22865]
[1776270539942,37.38,74098.97,0.0,0.38025,0.00014,28.20592]
[1776270545488,37.38,74108.29,0.0,0.38153,0.00014,28.23809]
[1776270551085,37.38,74107.43,0.0,0.38141,0.00014,28.23505]
[1776270556564,37.38,74108.67,0.0,0.38157,0.00014,28.23923]
[1776270561599,37.37,74102.46,0.0,0.38072,0.00014,28.21763]
[1776270565603,37.37,74096.32,0.0,0.37987,0.00014,28.1962]
[1776270565662,37.37,74096.32,0.0,0.37987,0.00014,28.1962]
[1776270565705,37.37,74096.32,0.0,0.37987,0.00014,28.1962]
[1776270565806,37.37,74096.32,0.0,0.37987,0.00014,28.19621]
[1776270567633,37.37,74096.32,0.0,0.37987,0.00014,28.19621]
[1776270567637,37.37,74096.32,0.0,0.37987,0.00014,28.19621]
[1776270567886,37.37,74096.25,0.0,0.37986,0.00014,28.19595]
[1776270573685,37.37,74101.82,0.0,0.38061,0.00014,28.21225]
[1776270576797,37.37,74098.89,0.0,0.3802,0.00014,28.20198]
[1776270576998,37.37,74098.19,0.0,0.3801,0.00014,28.19948]
[1776270578276,37.37,74095.7,0.0,0.37976,0.00014,28.19071]
[1776270579388,37.37,74095.7,0.0,0.37976,0.00014,28.19071]
[1776270579795,37.37,74095.7,0.0,0.37976,0.00014,28.19071]
[1776270579805,37.37,74096.65,0.0,0.37988,0.00014,28.19397]
[1776270580372,37.37,74096.65,0.0,0.37988,0.00014,28.19397]
[1776270581835,37.37,74096.65,0.0,0.37988,0.00014,28.19391]
[1776270581935,37.37,74098.72,0.0,0.38016,0.00014,28.20111]
[1776270588025,37.37,74100.49,0.0,0.38041,0.00014,28.20723]
[1776270593827,37.37,74099.74,0.0,0.3803,0.00014,28.20459]
[1776270598862,37.37,74097.18,0.0,0.37995,0.00014,28.19559]
[1776270600846,37.37,74097.29,0.0,0.37996,0.00014,28.19595]
[1776270600925,37.37,74097.29,0.0,0.37996,0.00014,28.19595]
[1776270600962,37.37,74097.29,0.0,0.37996,0.00014,28.19595]
[1776270601183,37.37,74100.86,0.0,0.38045,0.00014,28.20837]
[1776270602097,37.37,74100.86,0.0,0.38045,0.00014,28.20837]
[1776270602179,37.37,74114.59,0.0,0.38234,0.00014,28.2559]
[1776270602799,37.37,74114.59,0.0,0.38234,0.00014,28.2559]
[1776270602834,37.37,74114.59,0.0,0.38234,0.00014,28.2559]
[1776270602853,37.37,74114.59,0.0,0.38234,0.00014,28.2559]
[1776270602913,37.37,74114.59,0.0,0.38234,0.00014,28.2559]
[1776270603155,37.37,74117.16,0.0,0.3827,0.00014,28.26472]
[1776270605222,37.37,74123.31,0.0,0.38354,0.00014,28.28574]
[1776270605485,37.37,74123.31,0.0,0.38354,0.00014,28.28574]
[1776270606090,37.36,74112.26,0.0,0.38202,0.00014,28.24779]
[1776270608171,37.36,74110.06,0.0,0.38171,0.00014,28.24015]
[1776270608938,37.36,74110.11,0.0,0.38171,0.00014,28.24023]
[1776270611015,37.36,74110.86,0.0,0.38182,0.00014,28.24282]
[1776270612180,37.36,74115.05,0.0,0.38239,0.00014,28.25719]
[1776270612184,37.36,74115.05,0.0,0.38239,0.00014,28.25719]
[1776270612226,37.36,74115.05,0.0,0.38239,0.00014,28.25719]
[1776270612239,37.36,74115.05,0.0,0.38239,0.00014,28.25719]
[1776270614979,37.36,74107.53,0.0,0.38136,0.00014,28.23124]
[1776270620018,37.36,74113.5,0.0,0.38218,0.00014,28.25183]
[1776270624408,37.36,74112.4,0.0,0.38202,0.00014,28.248]
[1776270624446,37.36,74112.4,0.0,0.38202,0.00014,28.248]
[1776270625058,37.36,74104.87,0.0,0.38099,0.00014,28.22197]
[1776270626463,37.36,74099.71,0.0,0.38028,0.00014,28.20398]
[1776270627319,37.36,74097.8,0.0,0.38001,0.00014,28.19728]
[1776270627515,37.36,74097.8,0.0,0.38001,0.00014,28.19728]
[1776270627806,37.36,74097.8,0.0,0.38001,0.00014,28.19728]
[1776270628072,37.36,74097.38,0.0,0.37995,0.00014,28.19581]
[1776270629084,37.36,74086.41,0.0,0.37844,0.00014,28.15717]
[1776270630465,37.36,74084.68,0.0,0.3782,0.00014,28.15099]
[1776270631093,37.36,74084.68,0.0,0.37818,0.00014,28.14796]
[1776270632997,37.36,74083.92,0.0,0.37808,0.00014,28.14522]
[1776270633707,37.36,74083.07,0.0,0.37796,0.00014,28.14215]
[1776270639149,37.35,74082.04,0.0,0.3778,0.00014,28.1381]
[1776270641932,37.35,74074.7,0.0,0.37679,0.00014,28.11188]
[1776270642218,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270642625,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270642734,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270642795,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270642826,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270642883,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270643177,37.35,74088.01,0.0,0.37861,0.00014,28.15908]
[1776270644184,37.35,74092.84,0.0,0.37928,0.00014,28.17608]
[1776270644653,37.35,74092.84,0.0,0.37928,0.00014,28.17608]
[1776270645191,37.35,74090.72,0.0,0.37899,0.00014,28.16863]
[1776270649260,37.35,74081.67,0.0,0.37774,0.00014,28.13668]
[1776270652733,37.35,74080.87,0.0,0.37763,0.00014,28.13368]
[1776270652852,37.35,74080.87,0.0,0.37763,0.00014,28.13368]
[1776270653247,37.35,74079.25,0.0,0.3774,0.00014,28.12787]
[1776270654314,37.35,74075.96,0.0,0.37695,0.00014,28.11611]
[1776270655262,37.35,74074.46,0.0,0.37674,0.00014,28.11071]
[1776270660298,37.34,74074.77,0.0,0.37677,0.00014,28.11165]
[1776270664010,37.34,74077.35,0.0,0.37713,0.00014,28.12078]
[1776270664077,37.34,74077.35,0.0,0.37713,0.00014,28.12078]
[1776270664283,37.34,74078.07,0.0,0.37722,0.00014,28.12326]
[1776270664435,37.34,74078.07,0.0,0.37722,0.00014,28.12326]
[1776270664494,37.34,74078.07,0.0,0.37722,0.00014,28.12326]
[1776270664498,37.34,74078.07,0.0,0.37722,0.00014,28.12326]
[1776270664768,37.34,74078.07,0.0,0.37722,0.00014,28.12326]
[1776270664851,37.34,74078.07,0.0,0.37722,0.00014,28.12326]
[1776270665022,37.34,74064.12,0.0,0.37531,0.00014,28.07326]
[1776270666942,37.34,74065.81,0.0,0.37554,0.00014,28.07931]
[1776270666951,37.34,74065.81,0.0,0.37554,0.00014,28.07931]
[1776270667279,37.34,74067.39,0.0,0.37575,0.00014,28.08498]
[1776270668963,37.34,74066.59,0.0,0.37564,0.00014,28.0821]
[1776270668987,37.34,74066.59,0.0,0.37564,0.00014,28.0821]
[1776270669005,37.34,74066.59,0.0,0.37564,0.00014,28.0821]
[1776270669046,37.34,74061.05,0.0,0.37488,0.00014,28.06209]
[1776270669386,37.34,74061.05,0.0,0.37488,0.00014,28.06209]
[1776270670005,37.34,74061.05,0.0,0.37488,0.00014,28.06209]
[1776270670139,37.34,74061.05,0.0,0.37488,0.00014,28.06209]
[1776270670268,37.34,74061.05,0.0,0.37488,0.00014,28.06209]
[1776270670316,37.34,74056.92,0.0,0.37431,0.00014,28.04712]
[1776270670958,37.34,74056.92,0.0,0.37431,0.00014,28.04712]
[1776270671142,37.34,74047.09,0.0,0.37297,0.00014,28.01129]
[1776270671984,37.34,74047.09,0.0,0.37297,0.00014,28.01129]
[1776270673055,37.34,74045.89,0.0,0.3728,0.00014,28.00689]
[1776270673067,37.34,74045.89,0.0,0.3728,0.00014,28.00689]
[1776270673287,37.34,74051.7,0.0,0.3736,0.00014,28.02822]
[1776270674519,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674546,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674573,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674649,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674680,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674709,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674739,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674801,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270674830,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270675022,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270675030,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270675148,37.34,74052.69,0.0,0.37374,0.00014,28.03185]
[1776270675324,37.34,74055.66,0.0,0.37415,0.00014,28.04268]
[1776270677065,37.34,74059.37,0.0,0.37466,0.00014,28.05616]
[1776270677073,37.34,74059.37,0.0,0.37466,0.00014,28.05616]
[1776270677109,37.34,74059.37,0.0,0.37466,0.00014,28.05616]
[1776270677121,37.34,74059.37,0.0,0.37466,0.00014,28.05616]
[1776270677149,37.34,74060.76,0.0,0.37485,0.00014,28.0612]
[1776270682450,37.34,74062.23,0.0,0.37505,0.00014,28.06652]
[1776270683820,37.34,74062.23,0.0,0.37505,0.00014,28.06652]
[1776270684656,37.34,74064.76,0.0,0.3754,0.00014,28.07566]
[1776270684835,37.34,74064.76,0.0,0.3754,0.00014,28.07566]
[1776270687162,37.34,74068.24,0.0,0.37588,0.00014,28.08818]
[1776270687264,37.34,74069.23,0.0,0.37601,0.00014,28.09172]
[1776270689858,37.34,74073.38,0.0,0.37658,0.00014,28.10658]
[1776270691251,37.34,74078.22,0.0,0.37724,0.00014,28.12384]
[1776270691310,37.34,74078.22,0.0,0.37724,0.00014,28.12384]
[1776270691326,37.34,74082.93,0.0,0.37788,0.00014,28.13756]
[1776270693882,37.34,74085.53,0.0,0.37823,0.00014,28.14672]
[1776270696873,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270696914,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270696925,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270696928,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270696932,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270696947,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270696974,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270697290,37.34,74085.78,0.0,0.37826,0.00014,28.14742]
[1776270697174,37.34,74085.94,0.0,0.37828,0.00014,28.14794]
[1776270698238,37.34,74083.38,0.0,0.37792,0.00014,28.13883]
[1776270699130,37.34,74083.38,0.0,0.37792,0.00014,28.13883]
[1776270699332,37.34,74083.38,0.0,0.37792,0.00014,28.13883]
[1776270699340,37.34,74086.44,0.0,0.37834,0.00014,28.14962]
[1776270699996,37.34,74086.44,0.0,0.37834,0.00014,28.14962]
[1776270700156,37.34,74086.44,0.0,0.37834,0.00014,28.14962]
[1776270700212,37.34,74086.44,0.0,0.37834,0.00014,28.14962]
[1776270700253,37.34,74090.87,0.0,0.37895,0.00014,28.1652]
[1776270701402,37.34,74096.76,0.0,0.37976,0.00014,28.18589]
[1776270701407,37.34,74096.76,0.0,0.37976,0.00014,28.18589]
[1776270701586,37.34,74096.76,0.0,0.37976,0.00014,28.18593]
[1776270706621,37.34,74095.25,0.0,0.37956,0.00014,28.18081]
[1776270713833,37.34,74095.02,0.0,0.37954,0.00014,28.18008]
[1776270718944,37.35,74095.48,0.0,0.37961,0.00014,28.18205]
[1776270724769,37.35,74093.66,0.0,0.37937,0.00014,28.17584]
[1776270729394,37.35,74089.82,0.0,0.37885,0.00014,28.16255]
[1776270729438,37.35,74089.82,0.0,0.37885,0.00014,28.16255]
[1776270730126,37.35,74083.13,0.0,0.37793,0.00014,28.13884]
[1776270732356,37.35,74073.0,0.0,0.37653,0.00014,28.10267]
[1776270732712,37.35,74073.0,0.0,0.37653,0.00014,28.10267]
[1776270732779,37.35,74073.0,0.0,0.37653,0.00014,28.10267]
[1776270732912,37.35,74073.0,0.0,0.37653,0.00014,28.10267]
[1776270733302,37.35,74073.0,0.0,0.37653,0.00014,28.10267]
[1776270733013,37.35,74064.52,0.0,0.37537,0.00014,28.07221]
[1776270734220,37.35,74060.6,0.0,0.37483,0.00014,28.05801]
[1776270735903,37.35,74060.6,0.0,0.37483,0.00014,28.05801]
[1776270735929,37.35,74059.86,0.0,0.37473,0.00014,28.05532]
[1776270741868,37.35,74058.92,0.0,0.3746,0.00014,28.05191]
[1776270743963,37.35,74057.88,0.0,0.37446,0.00014,28.04815]
[1776270744059,37.35,74057.88,0.0,0.37446,0.00014,28.04815]
[1776270744111,37.35,74057.88,0.0,0.37446,0.00014,28.04815]
[1776270744162,37.35,74057.88,0.0,0.37446,0.00014,28.04815]
[1776270744196,37.35,74057.88,0.0,0.37446,0.00014,28.04815]
[1776270744224,37.35,74057.88,0.0,0.37446,0.00014,28.04815]
[1776270744359,37.35,74059.76,0.0,0.37471,0.00014,28.05497]
[1776270745902,37.35,74048.36,0.0,0.37315,0.00014,28.01349]
[1776270748069,37.35,74043.48,0.0,0.37248,0.00014,27.99563]
[1776270748368,37.35,74040.21,0.0,0.37204,0.00014,27.98369]
[1776270751355,37.35,74038.57,0.0,0.37182,0.00014,27.97769]
[1776270751385,37.35,74038.57,0.0,0.37182,0.00014,27.97769]
[1776270752124,37.35,74036.31,0.0,0.37151,0.00014,27.96939]
[1776270752133,37.35,74036.31,0.0,0.37151,0.00014,27.96939]
[1776270752138,37.35,74036.13,0.0,0.37148,0.00014,27.96585]
[1776270759343,37.35,74035.38,0.0,0.37138,0.00014,27.96328]
[1776270765035,37.36,74035.98,0.0,0.37148,0.00014,27.96588]
[1776270767292,37.36,74035.87,0.0,0.37147,0.00014,27.96552]
[1776270767337,37.36,74035.87,0.0,0.37147,0.00014,27.96552]
[1776270767346,37.36,74035.87,0.0,0.37147,0.00014,27.96552]
[1776270767368,37.36,74034.77,0.0,0.37132,0.00014,27.96154]
[1776270769250,37.36,74023.57,0.0,0.36979,0.00014,27.92001]
[1776270769564,37.36,74023.57,0.0,0.36979,0.00014,27.92001]
[1776270770366,37.36,74023.57,0.0,0.36979,0.00014,27.92001]
[1776270770305,37.36,74031.38,0.0,0.37086,0.00014,27.94916]
[1776270771181,37.36,74033.81,0.0,0.3712,0.00014,27.95821]
[1776270774110,37.36,74033.81,0.0,0.3712,0.00014,27.95831]
[1776270774339,37.36,74033.81,0.0,0.3712,0.00014,27.95831]
[1776270774367,37.36,74033.81,0.0,0.3712,0.00014,27.95831]
[1776270774406,37.36,74033.81,0.0,0.3712,0.00014,27.95831]
[1776270775110,37.36,74035.79,0.0,0.37148,0.00014,27.96568]
[1776270776303,37.36,74043.33,0.0,0.37251,0.00014,27.99352]
[1776270778461,37.36,74040.69,0.0,0.37215,0.00014,27.98385]
[1776270779367,37.36,74036.72,0.0,0.37161,0.00014,27.96924]
[1776270785182,37.37,74033.48,0.0,0.37117,0.00014,27.95748]
[1776270788600,37.37,74029.53,0.0,0.37064,0.00014,27.94297]
[1776270788629,37.37,74029.53,0.0,0.37064,0.00014,27.94297]
[1776270788650,37.37,74029.53,0.0,0.37064,0.00014,27.94297]
[1776270789436,37.37,74027.04,0.0,0.3703,0.00014,27.93375]
[1776270790615,37.37,74027.04,0.0,0.3703,0.00014,27.9338]
[1776270790618,37.37,74027.04,0.0,0.3703,0.00014,27.9338]
[1776270791224,37.37,74025.41,0.0,0.37008,0.00014,27.92778]
[1776270796259,37.37,74011.07,0.0,0.36813,0.00014,27.87417]
[1776270796755,37.37,74011.07,0.0,0.36813,0.00014,27.87417]
[1776270796816,37.37,74011.07,0.0,0.36813,0.00014,27.87417]
[1776270797266,37.37,74008.08,0.0,0.36772,0.00014,27.86285]
[1776270798317,37.37,74008.08,0.0,0.36772,0.00014,27.86285]
[1776270799523,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270799593,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270799665,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270800199,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270800339,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270800389,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270800405,37.37,74008.93,0.0,0.36784,0.00014,27.86601]
[1776270800441,37.37,74011.93,0.0,0.36825,0.00014,27.87732]
[1776270800499,37.37,74011.93,0.0,0.36825,0.00014,27.87732]
[1776270800658,37.37,74011.93,0.0,0.36825,0.00014,27.87732]
[1776270800755,37.37,74011.93,0.0,0.36825,0.00014,27.87732]
[1776270801244,37.37,74011.93,0.0,0.36825,0.00014,27.87732]
[1776270801381,37.37,74032.63,0.0,0.37108,0.00014,27.95479]
[1776270801538,37.37,74032.63,0.0,0.37108,0.00014,27.95479]
[1776270801596,37.37,74032.63,0.0,0.37108,0.00014,27.95479]
[1776270801779,37.37,74032.63,0.0,0.37108,0.00014,27.95479]
[1776270802136,37.37,74032.63,0.0,0.37108,0.00014,27.95479]
[1776270802417,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802603,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802613,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802619,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802723,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802765,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802770,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270802783,37.37,74047.39,0.0,0.3731,0.00014,28.00916]
[1776270803328,37.37,74048.8,0.0,0.37329,0.00014,28.01432]
[1776270803780,37.37,74048.8,0.0,0.37329,0.00014,28.01432]
[1776270803847,37.37,74048.8,0.0,0.37329,0.00014,28.01432]
[1776270804327,37.37,74048.8,0.0,0.37329,0.00014,28.01433]
[1776270805773,37.37,74047.33,0.0,0.37309,0.00014,28.00897]
[1776270806064,37.37,74047.33,0.0,0.37309,0.00014,28.00897]
[1776270806909,37.37,74047.38,0.0,0.3731,0.00014,28.00916]
[1776270806918,37.37,74047.38,0.0,0.3731,0.00014,28.00916]
[1776270807348,37.37,74048.26,0.0,0.37322,0.00014,28.01239]
[1776270812383,37.37,74054.39,0.0,0.37405,0.00014,28.03175]
[1776270817418,37.37,74053.68,0.0,0.37395,0.00014,28.02918]
[1776270818849,37.37,74055.36,0.0,0.37418,0.00014,28.03529]
[1776270818913,37.37,74055.36,0.0,0.37418,0.00014,28.03529]
[1776270818983,37.37,74055.36,0.0,0.37418,0.00014,28.03529]
[1776270819476,37.37,74057.91,0.0,0.37453,0.00014,28.04453]
[1776270822169,37.37,74057.99,0.0,0.37454,0.00014,28.04482]
[1776270822324,37.37,74057.99,0.0,0.37454,0.00014,28.04482]
[1776270822616,37.37,74058.29,0.0,0.37458,0.00014,28.04591]
[1776270823460,37.37,74053.93,0.0,0.37398,0.00014,28.03009]
[1776270825052,37.37,74047.3,0.0,0.37308,0.00014,28.00594]
[1776270825107,37.37,74047.3,0.0,0.37308,0.00014,28.00594]
[1776270825473,37.37,74047.7,0.0,0.37313,0.00014,28.00743]
[1776270827108,37.37,74049.43,0.0,0.37337,0.00014,28.01377]
[1776270827488,37.37,74048.9,0.0,0.3733,0.00014,28.01185]
[1776270829501,37.38,74038.14,0.0,0.37183,0.00014,27.97244]
[1776270833190,37.38,74035.92,0.0,0.37153,0.00014,27.96438]
[1776270833228,37.38,74035.98,0.0,0.37154,0.00014,27.96464]
[1776270837729,37.38,74031.79,0.0,0.37097,0.00014,27.94931]
[1776270837827,37.38,74031.79,0.0,0.37097,0.00014,27.94931]
[1776270837908,37.38,74031.79,0.0,0.37097,0.00014,27.94931]
[1776270838405,37.38,74021.69,0.0,0.3696,0.00014,27.91176]
[1776270840064,37.38,74021.69,0.0,0.3696,0.00014,27.91176]
[1776270840902,37.38,74021.8,0.0,0.36961,0.00014,27.91222]
[1776270841013,37.38,74021.8,0.0,0.36961,0.00014,27.91222]
[1776270841102,37.38,74021.8,0.0,0.36961,0.00014,27.91222]
[1776270841161,37.38,74021.8,0.0,0.36961,0.00014,27.91222]
[1776270841186,37.38,74024.32,0.0,0.36996,0.00014,27.92168]
[1776270841929,37.38,74024.32,0.0,0.36996,0.00014,27.92168]
[1776270842005,37.38,74024.32,0.0,0.36996,0.00014,27.92168]
[1776270842036,37.38,74029.8,0.0,0.37071,0.00014,27.94212]
[1776270843404,37.38,74029.8,0.0,0.37071,0.00014,27.94212]
[1776270843426,37.38,74032.49,0.0,0.37108,0.00014,27.95221]
[1776270845020,37.38,74032.49,0.0,0.37108,0.00014,27.95221]
[1776270845342,37.38,74032.49,0.0,0.37108,0.00014,27.95221]
[1776270845439,37.38,74035.57,0.0,0.37151,0.00014,27.96368]
[1776270849263,37.38,74035.09,0.0,0.37144,0.00014,27.96197]
[1776270849387,37.38,74035.09,0.0,0.37144,0.00014,27.96197]
[1776270849512,37.38,74034.43,0.0,0.37136,0.00014,27.95959]
[1776270850137,37.38,74034.43,0.0,0.37136,0.00014,27.95959]
[1776270850356,37.38,74036.08,0.0,0.37158,0.00014,27.96571]
[1776270851502,37.38,74036.08,0.0,0.37158,0.00014,27.96571]
[1776270851980,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852030,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852099,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852193,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852228,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852259,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852330,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852347,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852423,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852437,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852462,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852507,37.39,74040.95,0.0,0.37225,0.00014,27.98367]
[1776270852494,37.39,74042.13,0.0,0.37241,0.00014,27.98801]
[1776270852623,37.39,74042.13,0.0,0.37241,0.00014,27.98801]
[1776270852720,37.39,74042.13,0.0,0.37241,0.00014,27.98801]
[1776270852751,37.39,74042.13,0.0,0.37241,0.00014,27.98801]
[1776270853130,37.39,74042.13,0.0,0.37241,0.00014,27.98801]
[1776270853388,37.39,74058.88,0.0,0.3747,0.00014,28.04907]
[1776270854607,37.39,74060.52,0.0,0.37493,0.00014,28.055]
[1776270855011,37.38,74058.65,0.0,0.37467,0.00014,28.04821]
[1776270855963,37.38,74058.65,0.0,0.37467,0.00014,28.04821]
[1776270856009,37.38,74058.65,0.0,0.37467,0.00014,28.04821]
[1776270856474,37.38,74053.18,0.0,0.37392,0.00014,28.0283]
[1776270856577,37.38,74053.18,0.0,0.37392,0.00014,28.0283]
[1776270857002,37.38,74053.18,0.0,0.37392,0.00014,28.0283]
[1776270857159,37.38,74053.18,0.0,0.37392,0.00014,28.0283]
[1776270857183,37.38,74048.91,0.0,0.37333,0.00014,28.01275]
[1776270857600,37.38,74048.91,0.0,0.37333,0.00014,28.01275]
[1776270857663,37.38,74048.91,0.0,0.37333,0.00014,28.01275]
[1776270857980,37.38,74048.91,0.0,0.37333,0.00014,28.01275]
[1776270858016,37.38,74046.87,0.0,0.37305,0.00014,28.00528]
[1776270858595,37.38,74046.87,0.0,0.37305,0.00014,28.00528]
[1776270861395,37.38,74038.67,0.0,0.37193,0.00014,27.97518]
[1776270866636,37.38,74041.97,0.0,0.37239,0.00014,27.98736]
[1776270869659,37.38,74034.63,0.0,0.37138,0.00014,27.96032]
[1776270869705,37.38,74034.63,0.0,0.37138,0.00014,27.96032]
[1776270870011,37.38,74034.19,0.0,0.37132,0.00014,27.95871]
[1776270871698,37.39,74032.31,0.0,0.37105,0.00014,27.94881]
[1776270871797,37.39,74032.31,0.0,0.37105,0.00014,27.94881]
[1776270876945,37.39,74033.85,0.0,0.37127,0.00014,27.95462]
[1776270882063,37.39,74033.55,0.0,0.37123,0.00014,27.95363]
[1776270885460,37.39,74027.71,0.0,0.37044,0.00014,27.93206]
[1776270885533,37.39,74027.71,0.0,0.37044,0.00014,27.93206]
[1776270887316,37.39,74008.49,0.0,0.36782,0.00014,27.85999]
[1776270887670,37.39,74008.49,0.0,0.36782,0.00014,27.85999]
[1776270887930,37.39,74008.49,0.0,0.36782,0.00014,27.85999]
[1776270888410,37.39,74008.18,0.0,0.36777,0.00014,27.85879]
[1776270890345,37.39,74008.18,0.0,0.36777,0.00014,27.85879]
[1776270890397,37.39,74008.18,0.0,0.36777,0.00014,27.85879]
[1776270890532,37.39,74018.74,0.0,0.36922,0.00014,27.8987]
[1776270894963,37.39,74027.85,0.0,0.37047,0.00014,27.93294]
[1776270898019,37.39,74030.44,0.0,0.37083,0.00014,27.94265]
[1776270898116,37.39,74031.94,0.0,0.37104,0.00014,27.94825]
[1776270900057,37.39,74031.94,0.0,0.37104,0.00014,27.94829]
[1776270900097,37.39,74031.94,0.0,0.37104,0.00014,27.94829]
[1776270900483,37.39,74031.94,0.0,0.37104,0.00014,27.94829]
[1776270900530,37.39,74031.94,0.0,0.37104,0.00014,27.94829]
[1776270900584,37.4,74033.96,0.0,0.37132,0.00014,27.95583]
[1776270900653,37.4,74033.96,0.0,0.37132,0.00014,27.95583]
[1776270901147,37.4,74033.96,0.0,0.37132,0.00014,27.95583]
[1776270901390,37.4,74033.96,0.0,0.37132,0.00014,27.95583]
[1776270901558,37.4,74037.1,0.0,0.37175,0.00014,27.96745]
[1776270901905,37.4,74037.1,0.0,0.37175,0.00014,27.96745]
[1776270901944,37.4,74037.1,0.0,0.37175,0.00014,27.96745]
[1776270902010,37.4,74037.1,0.0,0.37175,0.00014,27.96745]
[1776270902270,37.4,74037.1,0.0,0.37175,0.00014,27.96745]
[1776270902484,37.4,74048.22,0.0,0.37327,0.00014,28.00825]
[1776270903402,37.4,74058.4,0.0,0.37466,0.00014,28.04526]
[1776270903703,37.4,74058.4,0.0,0.37466,0.00014,28.04526]
[1776270903769,37.4,74058.4,0.0,0.37466,0.00014,28.04526]
[1776270905556,37.4,74058.4,0.0,0.37466,0.00014,28.04526]
[1776270905567,37.4,74058.4,0.0,0.37466,0.00014,28.04526]
[1776270905639,37.4,74059.85,0.0,0.37486,0.00014,28.05045]
[1776270906133,37.4,74059.85,0.0,0.37486,0.00014,28.05045]
[1776270906184,37.4,74059.85,0.0,0.37486,0.00014,28.05045]
[1776270906297,37.4,74059.85,0.0,0.37486,0.00014,28.05045]
[1776270908170,37.39,74070.09,0.0,0.37626,0.00014,28.08725]
[1776270908177,37.39,74070.09,0.0,0.37626,0.00014,28.08725]
[1776270908372,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270909574,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270909615,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270909784,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270910089,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270910309,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270910374,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270910401,37.39,74071.18,0.0,0.37641,0.00014,28.09107]
[1776270910410,37.39,74071.57,0.0,0.37646,0.00014,28.09238]
[1776270911277,37.39,74079.43,0.0,0.37754,0.00014,28.12034]
[1776270912362,37.39,74079.43,0.0,0.37754,0.00014,28.12034]
[1776270912505,37.39,74079.43,0.0,0.37754,0.00014,28.12034]
[1776270912537,37.39,74079.26,0.0,0.37751,0.00014,28.11967]
[1776270914373,37.39,74079.11,0.0,0.37749,0.00014,28.11914]
[1776270916045,37.39,74079.6,0.0,0.37755,0.00014,28.1207]
[1776270916254,37.39,74079.6,0.0,0.37755,0.00014,28.1207]
[1776270916380,37.39,74079.6,0.0,0.37755,0.00014,28.1207]
[1776270916461,37.39,74079.6,0.0,0.37755,0.00014,28.1207]
[1776270916514,37.39,74079.6,0.0,0.37755,0.00014,28.1207]
[1776270916590,37.39,74079.6,0.0,0.37755,0.00014,28.1207]
[1776270916526,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270916724,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270916889,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270916951,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917017,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917076,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917106,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917168,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917289,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917348,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917383,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917412,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917442,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917450,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917453,37.39,74090.34,0.0,0.37903,0.00014,28.15864]
[1776270917543,37.39,74096.88,0.0,0.37992,0.00014,28.18145]
[1776270918129,37.39,74096.88,0.0,0.37992,0.00014,28.18145]
[1776270918518,37.39,74096.88,0.0,0.37992,0.00014,28.18145]
[1776270918550,37.39,74110.24,0.0,0.38176,0.00014,28.22783]
[1776270918944,37.39,74110.24,0.0,0.38176,0.00014,28.22783]
[1776270918968,37.39,74110.24,0.0,0.38176,0.00014,28.22783]
[1776270919098,37.39,74110.24,0.0,0.38176,0.00014,28.22783]
[1776270919120,37.39,74110.24,0.0,0.38176,0.00014,28.22783]
[1776270919397,37.39,74110.24,0.0,0.38176,0.00014,28.22783]
[1776270919593,37.39,74124.38,0.0,0.38371,0.00014,28.27634]
[1776270919647,37.39,74124.38,0.0,0.38371,0.00014,28.27634]
[1776270919739,37.39,74124.38,0.0,0.38371,0.00014,28.27634]
[1776270919802,37.39,74124.38,0.0,0.38371,0.00014,28.27634]
[1776270920335,37.39,74124.38,0.0,0.38371,0.00014,28.27634]
[1776270920369,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270920628,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270920734,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270920799,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270921159,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270921226,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270921344,37.39,74123.46,0.0,0.38358,0.00014,28.27321]
[1776270921445,37.39,74113.93,0.0,0.38227,0.00014,28.24065]
[1776270922427,37.39,74113.93,0.0,0.38227,0.00014,28.24065]
[1776270922436,37.39,74113.93,0.0,0.38227,0.00014,28.24065]
[1776270922525,37.39,74109.66,0.0,0.38168,0.00014,28.22578]
[1776270924353,37.39,74109.87,0.0,0.3817,0.00014,28.22644]
[1776270924419,37.39,74109.87,0.0,0.3817,0.00014,28.22644]
[1776270924594,37.39,74109.87,0.0,0.3817,0.00014,28.22644]
[1776270924486,37.39,74105.61,0.0,0.38111,0.00014,28.21165]
[1776270925560,37.39,74105.61,0.0,0.38111,0.00014,28.21165]
[1776270925587,37.39,74105.61,0.0,0.38111,0.00014,28.21165]
[1776270925591,37.39,74105.61,0.0,0.38111,0.00014,28.21165]
[1776270925496,37.39,74101.66,0.0,0.38057,0.00014,28.19788]
[1776270925608,37.39,74101.66,0.0,0.38057,0.00014,28.19788]
[1776270926586,37.38,74097.34,0.0,0.37997,0.00014,28.18277]
[1776270928496,37.38,74091.03,0.0,0.3791,0.00014,28.1606]
[1776270930477,37.38,74092.01,0.0,0.37923,0.00014,28.16403]
[1776270930534,37.38,74092.01,0.0,0.37923,0.00014,28.16403]
[1776270930554,37.38,74092.86,0.0,0.37935,0.00014,28.16699]
[1776270932184,37.38,74092.86,0.0,0.37934,0.00014,28.16402]
[1776270932248,37.38,74092.86,0.0,0.37934,0.00014,28.16402]
[1776270932475,37.38,74092.86,0.0,0.37934,0.00014,28.16402]
[1776270932579,37.38,74091.32,0.0,0.37912,0.00014,28.15858]
[1776270934495,37.38,74091.32,0.0,0.37912,0.00014,28.15858]
[1776270934858,37.38,74084.02,0.0,0.37811,0.00014,28.13272]
[1776270935018,37.38,74084.02,0.0,0.37811,0.00014,28.13272]
[1776270936325,37.38,74084.02,0.0,0.37811,0.00014,28.13272]
[1776270936507,37.38,74084.02,0.0,0.37811,0.00014,28.13272]
[1776270936608,37.38,74087.92,0.0,0.37865,0.00014,28.14638]
[1776270942308,37.38,74083.67,0.0,0.37805,0.00014,28.13108]
[1776270943149,37.38,74083.67,0.0,0.37805,0.00014,28.13108]
[1776270943218,37.38,74083.67,0.0,0.37805,0.00014,28.13108]
[1776270943229,37.38,74083.67,0.0,0.37805,0.00014,28.13108]
[1776270943623,37.37,74090.58,0.0,0.37899,0.00014,28.15534]
[1776270944603,37.37,74090.58,0.0,0.37899,0.00014,28.15534]
[1776270945329,37.37,74090.48,0.0,0.37898,0.00014,28.15492]
[1776270947068,37.37,74089.48,0.0,0.37884,0.00014,28.15133]
[1776270947828,37.37,74089.94,0.0,0.37889,0.00014,28.15281]
[1776270951915,37.37,74086.59,0.0,0.37842,0.00014,28.14081]
[1776270952726,37.37,74090.84,0.0,0.37901,0.00014,28.15576]
[1776270953491,37.37,74092.73,0.0,0.37927,0.00014,28.16232]
[1776270954660,37.37,74092.71,0.0,0.37926,0.00014,28.16221]
[1776270954744,37.37,74092.71,0.0,0.37926,0.00014,28.16221]
[1776270954750,37.37,74092.71,0.0,0.37926,0.00014,28.16221]
[1776270954762,37.37,74092.71,0.0,0.37926,0.00014,28.16221]
[1776270955617,37.37,74092.39,0.0,0.37921,0.00014,28.16105]
[1776270956623,37.37,74092.39,0.0,0.37921,0.00014,28.16105]
[1776270956710,37.37,74092.39,0.0,0.37921,0.00014,28.16105]
[1776270956721,37.37,74092.39,0.0,0.37921,0.00014,28.16105]
[1776270957415,37.37,74096.72,0.0,0.37981,0.00014,28.17619]
[1776270960562,37.37,74104.68,0.0,0.38091,0.00014,28.20394]
[1776270965572,37.37,74105.96,0.0,0.38108,0.00014,28.20838]
[1776270971518,37.37,74099.24,0.0,0.38015,0.00014,28.18496]
[1776270976924,37.36,74100.22,0.0,0.38028,0.00014,28.18814]
[1776270982593,37.36,74099.52,0.0,0.38017,0.00014,28.18542]
[1776270987629,37.36,74098.22,0.0,0.37999,0.00014,28.18091]
[1776270992664,37.36,74093.47,0.0,0.37932,0.00014,28.16125]
[1776270992748,37.36,74093.47,0.0,0.37932,0.00014,28.16125]
[1776270993671,37.36,74085.81,0.0,0.37827,0.00014,28.13423]
[1776270994228,37.36,74085.81,0.0,0.37827,0.00014,28.13423]
[1776270994283,37.36,74085.81,0.0,0.37827,0.00014,28.13423]
[1776270994373,37.36,74085.81,0.0,0.37827,0.00014,28.13423]
[1776270994407,37.36,74085.81,0.0,0.37827,0.00014,28.13423]
[1776270994669,37.36,74085.81,0.0,0.37827,0.00014,28.13423]
[1776270994678,37.36,74077.08,0.0,0.37707,0.00014,28.10319]
[1776270995685,37.36,74069.18,0.0,0.37598,0.00014,28.07489]
[1776270997255,37.36,74066.53,0.0,0.37561,0.00014,28.06533]
[1776270997296,37.36,74066.53,0.0,0.37561,0.00014,28.06533]
[1776270997348,37.36,74066.53,0.0,0.37561,0.00014,28.06533]
[1776270997699,37.36,74067.09,0.0,0.37569,0.00014,28.06732]
[1776271002739,37.35,74067.18,0.0,0.37569,0.00014,28.06749]
[1776271007773,37.35,74060.97,0.0,0.37484,0.00014,28.04497]
[1776271009437,37.35,74060.97,0.0,0.37484,0.00014,28.04497]
[1776271009494,37.35,74060.97,0.0,0.37484,0.00014,28.04497]
[1776271009537,37.35,74060.62,0.0,0.37479,0.00014,28.0437]
[1776271010230,37.35,74060.62,0.0,0.37479,0.00014,28.0437]
[1776271010409,37.35,74061.2,0.0,0.37487,0.00014,28.04579]
[1776271014238,37.35,74054.47,0.0,0.37394,0.00014,28.02138]
[1776271014257,37.35,74054.47,0.0,0.37394,0.00014,28.02138]
[1776271014561,37.35,74054.47,0.0,0.37394,0.00014,28.02138]
[1776271014643,37.35,74054.47,0.0,0.37394,0.00014,28.02138]
[1776271014678,37.35,74054.47,0.0,0.37394,0.00014,28.02138]
[1776271014681,37.35,74054.47,0.0,0.37394,0.00014,28.02138]
[1776271014689,37.35,74054.58,0.0,0.37396,0.00014,28.0218]
[1776271014827,37.35,74054.58,0.0,0.37396,0.00014,28.0218]
[1776271014863,37.35,74054.58,0.0,0.37396,0.00014,28.0218]
[1776271015468,37.35,74054.58,0.0,0.37396,0.00014,28.0218]
[1776271015519,37.35,74054.58,0.0,0.37396,0.00014,28.0218]
[1776271015526,37.35,74054.58,0.0,0.37396,0.00014,28.0218]
[1776271017574,37.35,74061.02,0.0,0.37484,0.00014,28.04518]
[1776271017617,37.35,74072.44,0.0,0.37641,0.00014,28.08624]
[1776271019029,37.35,74072.52,0.0,0.37642,0.00014,28.08653]
[1776271019076,37.35,74072.52,0.0,0.37642,0.00014,28.08653]
[1776271019579,37.35,74072.52,0.0,0.37642,0.00014,28.08653]
[1776271019642,37.35,74078.25,0.0,0.37721,0.00014,28.10693]
[1776271024323,37.35,74086.39,0.0,0.37832,0.00014,28.13564]
[1776271029451,37.35,74089.54,0.0,0.37874,0.00014,28.14657]
[1776271029462,37.35,74089.54,0.0,0.37874,0.00014,28.14657]
[1776271029721,37.35,74089.54,0.0,0.37874,0.00014,28.14657]
[1776271029926,37.35,74089.27,0.0,0.3787,0.00014,28.14551]
[1776271033773,37.34,74087.55,0.0,0.37846,0.00014,28.13922]
[1776271034176,37.34,74087.55,0.0,0.37846,0.00014,28.13922]
[1776271034726,37.34,74081.38,0.0,0.37761,0.00014,28.11732]
[1776271034961,37.34,74081.38,0.0,0.37761,0.00014,28.11732]
[1776271036035,37.34,74078.88,0.0,0.37726,0.00014,28.10839]
[1776271036702,37.34,74078.88,0.0,0.37726,0.00014,28.10839]
[1776271037015,37.34,74080.72,0.0,0.37751,0.00014,28.11494]
[1776271037284,37.34,74080.72,0.0,0.37751,0.00014,28.11494]
[1776271037303,37.34,74080.72,0.0,0.37751,0.00014,28.11494]
[1776271037495,37.34,74080.72,0.0,0.37751,0.00014,28.11494]
[1776271037548,37.34,74080.72,0.0,0.37751,0.00014,28.11494]
[1776271037679,37.34,74084.91,0.0,0.37809,0.00014,28.12974]
[1776271038665,37.34,74096.45,0.0,0.37967,0.00014,28.17036]
[1776271041224,37.34,74099.07,0.0,0.38003,0.00014,28.17949]
[1776271044511,37.34,74097.9,0.0,0.37987,0.00014,28.17537]
[1776271045924,37.34,74096.62,0.0,0.37969,0.00014,28.17082]
[1776271046133,37.34,74099.13,0.0,0.38004,0.00014,28.17963]
[1776271047939,37.34,74099.13,0.0,0.38004,0.00014,28.17967]
[1776271048769,37.34,74100.19,0.0,0.38019,0.00014,28.18343]
[1776271050651,37.34,74100.72,0.0,0.38026,0.00014,28.18528]
[1776271050781,37.34,74100.72,0.0,0.38026,0.00014,28.18528]
[1776271050867,37.34,74099.89,0.0,0.38015,0.00014,28.18244]
[1776271050892,37.34,74099.89,0.0,0.38015,0.00014,28.18244]
[1776271050963,37.34,74099.89,0.0,0.38015,0.00014,28.18244]
[1776271051370,37.34,74099.89,0.0,0.38015,0.00014,28.18244]
[1776271051675,37.34,74099.89,0.0,0.38015,0.00014,28.18244]
[1776271051742,37.34,74099.89,0.0,0.38015,0.00014,28.18244]
[1776271051687,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271051948,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052025,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052200,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052297,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052384,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052476,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052627,37.34,74107.66,0.0,0.38121,0.00014,28.2065]
[1776271052709,37.34,74128.17,0.0,0.38405,0.00014,28.27702]
[1776271053205,37.34,74128.17,0.0,0.38405,0.00014,28.27702]
[1776271053297,37.34,74128.17,0.0,0.38405,0.00014,28.27702]
[1776271053512,37.34,74132.41,0.0,0.38463,0.00014,28.29139]
[1776271053840,37.34,74132.41,0.0,0.38463,0.00014,28.29139]
[1776271053903,37.34,74132.41,0.0,0.38463,0.00014,28.29139]
[1776271054675,37.35,74132.16,0.0,0.3846,0.00014,28.29067]
[1776271056840,37.35,74133.61,0.0,0.38481,0.00014,28.29564]
[1776271057206,37.35,74133.61,0.0,0.38481,0.00014,28.29564]
[1776271057276,37.35,74133.61,0.0,0.38481,0.00014,28.29564]
[1776271057380,37.35,74133.61,0.0,0.38481,0.00014,28.29564]
[1776271057619,37.35,74133.61,0.0,0.38481,0.00014,28.29564]
[1776271057743,37.35,74133.61,0.0,0.38481,0.00014,28.29564]
[1776271057726,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271057807,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271057918,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058054,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058085,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058121,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058147,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058303,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058426,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058520,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058580,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058614,37.35,74145.45,0.0,0.38645,0.00014,28.33552]
[1776271058714,37.35,74159.49,0.0,0.3884,0.00014,28.3821]
[1776271059194,37.35,74159.49,0.0,0.3884,0.00014,28.3821]
[1776271059296,37.35,74158.49,0.0,0.38826,0.00014,28.37881]
[1776271060066,37.35,74158.49,0.0,0.38826,0.00014,28.37881]
[1776271060074,37.35,74158.49,0.0,0.38826,0.00014,28.37881]
[1776271060645,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061252,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061340,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061391,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061466,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061480,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061515,37.35,74153.04,0.0,0.3875,0.00014,28.36082]
[1776271061545,37.35,74146.52,0.0,0.3866,0.00014,28.33915]
[1776271063554,37.35,74131.49,0.0,0.38452,0.00014,28.2887]
[1776271065182,37.35,74129.79,0.0,0.38429,0.00014,28.28305]
[1776271069609,37.35,74131.27,0.0,0.38451,0.00014,28.28827]
[1776271069639,37.35,74131.27,0.0,0.38451,0.00014,28.28827]
[1776271069715,37.35,74131.27,0.0,0.38451,0.00014,28.28827]
[1776271069720,37.35,74131.27,0.0,0.38451,0.00014,28.28827]
[1776271069701,37.36,74135.59,0.0,0.38511,0.00014,28.30299]
[1776271070164,37.36,74135.59,0.0,0.38511,0.00014,28.30299]
[1776271070212,37.36,74135.59,0.0,0.38511,0.00014,28.30299]
[1776271070624,37.36,74140.67,0.0,0.38581,0.00014,28.32007]
[1776271071443,37.36,74152.56,0.0,0.38746,0.00014,28.35976]
[1776271072549,37.36,74155.4,0.0,0.38786,0.00014,28.36923]
[1776271074351,37.36,74155.4,0.0,0.38786,0.00014,28.36923]
[1776271075355,37.36,74155.78,0.0,0.38791,0.00014,28.3705]
[1776271075512,37.36,74155.78,0.0,0.38791,0.00014,28.3705]
[1776271075687,37.36,74155.78,0.0,0.38791,0.00014,28.3705]
[1776271075723,37.36,74155.78,0.0,0.38791,0.00014,28.3705]
[1776271075790,37.36,74155.75,0.0,0.38791,0.00014,28.37043]
[1776271081514,37.36,74157.99,0.0,0.38822,0.00014,28.37789]
[1776271086604,37.36,74155.43,0.0,0.38787,0.00014,28.36947]
[1776271086696,37.36,74148.06,0.0,0.38685,0.00014,28.34508]
[1776271088658,37.36,74161.99,0.0,0.38878,0.00014,28.39115]
[1776271089668,37.36,74161.99,0.0,0.38878,0.00014,28.39115]
[1776271089683,37.36,74161.99,0.0,0.38878,0.00014,28.39115]
[1776271089688,37.36,74154.24,0.0,0.38771,0.00014,28.36562]
[1776271090806,37.36,74144.5,0.0,0.38636,0.00014,28.33326]
[1776271091810,37.36,74144.5,0.0,0.38636,0.00014,28.33326]
[1776271091852,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271091871,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271091916,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271091945,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271091973,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271092445,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271092465,37.36,74138.58,0.0,0.38554,0.00014,28.31343]
[1776271092486,37.36,74135.42,0.0,0.38511,0.00014,28.30283]
[1776271094591,37.36,74129.86,0.0,0.38434,0.00014,28.28413]
[1776271094640,37.36,74129.86,0.0,0.38434,0.00014,28.28413]
[1776271094692,37.36,74129.84,0.0,0.38434,0.00014,28.28413]
[1776271099717,37.37,74131.26,0.0,0.38455,0.00014,28.28912]
[1776271100054,37.37,74126.33,0.0,0.38387,0.00014,28.2725]
[1776271100073,37.37,74126.33,0.0,0.38387,0.00014,28.2725]
[1776271100499,37.37,74126.33,0.0,0.38387,0.00014,28.2725]
[1776271100525,37.37,74126.33,0.0,0.38387,0.00014,28.2725]
[1776271100706,37.37,74126.33,0.0,0.38387,0.00014,28.2725]
[1776271100814,37.37,74126.33,0.0,0.38387,0.00014,28.2725]
[1776271100746,37.37,74125.35,0.0,0.38374,0.00014,28.26923]
[1776271102322,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103137,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103244,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103403,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103470,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103487,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103536,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103539,37.37,74118.63,0.0,0.38281,0.00014,28.24625]
[1776271103600,37.37,74116.3,0.0,0.38249,0.00014,28.23824]
[1776271105001,37.37,74116.3,0.0,0.38249,0.00014,28.23822]
[1776271105150,37.37,74116.3,0.0,0.38249,0.00014,28.23822]
[1776271106142,37.37,74114.07,0.0,0.38218,0.00014,28.23054]
[1776271106259,37.37,74114.07,0.0,0.38218,0.00014,28.23054]
[1776271106725,37.37,74114.07,0.0,0.38218,0.00014,28.23054]
[1776271106737,37.37,74114.07,0.0,0.38218,0.00014,28.23054]
[1776271106826,37.37,74110.1,0.0,0.38163,0.00014,28.21683]
[1776271108761,37.37,74105.82,0.0,0.38104,0.00014,28.20201]
[1776271108833,37.37,74105.96,0.0,0.38106,0.00014,28.20249]
[1776271110191,37.37,74105.96,0.0,0.38106,0.00014,28.20249]
[1776271110809,37.37,74105.96,0.0,0.38106,0.00014,28.20249]
[1776271110856,37.37,74111.36,0.0,0.3818,0.00014,28.22117]
[1776271111735,37.37,74114.36,0.0,0.3822,0.00014,28.22852]
[1776271113130,37.37,74110.97,0.0,0.38174,0.00014,28.21684]
[1776271113840,37.37,74109.52,0.0,0.38154,0.00014,28.2118]
[1776271116868,37.37,74103.82,0.0,0.38075,0.00014,28.19204]
[1776271116888,37.37,74103.82,0.0,0.38075,0.00014,28.19204]
[1776271117761,37.37,74103.44,0.0,0.3807,0.00014,28.19072]
[1776271122797,37.37,74102.85,0.0,0.38062,0.00014,28.18865]
[1776271124200,37.37,74103.03,0.0,0.38064,0.00014,28.18928]
[1776271124259,37.37,74103.03,0.0,0.38064,0.00014,28.18928]
[1776271125754,37.37,74093.69,0.0,0.37935,0.00014,28.15665]
[1776271126982,37.37,74093.66,0.0,0.37935,0.00014,28.15655]
[1776271127626,37.37,74092.4,0.0,0.37918,0.00014,28.15215]
[1776271129522,37.37,74091.64,0.0,0.37907,0.00014,28.14949]
[1776271131040,37.37,74092.02,0.0,0.37913,0.00014,28.15085]
[1776271131655,37.37,74093.11,0.0,0.37928,0.00014,28.15469]
[1776271135095,37.37,74092.3,0.0,0.37917,0.00014,28.15188]
[1776271135683,37.37,74088.47,0.0,0.37864,0.00014,28.13842]
[1776271140737,37.37,74089.54,0.0,0.37879,0.00014,28.14227]
[1776271141171,37.37,74083.17,0.0,0.37792,0.00014,28.11978]
[1776271141217,37.37,74083.17,0.0,0.37792,0.00014,28.11978]
[1776271141246,37.37,74083.17,0.0,0.37792,0.00014,28.11978]
[1776271141361,37.37,74083.17,0.0,0.37792,0.00014,28.11978]
[1776271143191,37.37,74077.19,0.0,0.37709,0.00014,28.0984]
[1776271143739,37.37,74078.11,0.0,0.37721,0.00014,28.10161]
[1776271144803,37.37,74078.11,0.0,0.37721,0.00014,28.10161]
[1776271144856,37.37,74078.11,0.0,0.37721,0.00014,28.10161]
[1776271144938,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271144983,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145020,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145043,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145046,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145078,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145109,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145167,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145199,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145215,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145257,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145291,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145350,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145380,37.37,74071.12,0.0,0.37625,0.00014,28.07658]
[1776271145885,37.36,74058.72,0.0,0.37454,0.00014,28.03185]
[1776271145946,37.36,74058.72,0.0,0.37454,0.00014,28.03185]
[1776271146833,37.36,74054.27,0.0,0.37393,0.00014,28.01568]
[1776271147290,37.36,74054.27,0.0,0.37393,0.00014,28.01568]
[1776271147356,37.36,74054.27,0.0,0.37393,0.00014,28.01568]
[1776271147610,37.36,74054.27,0.0,0.37393,0.00014,28.01568]
[1776271147767,37.36,74054.27,0.0,0.37393,0.00014,28.01567]
[1776271148630,37.36,74054.27,0.0,0.37393,0.00014,28.01567]
[1776271148723,37.36,74054.27,0.0,0.37393,0.00014,28.01567]
[1776271148815,37.36,74055.59,0.0,0.37411,0.00014,28.02046]
[1776271149803,37.36,74046.1,0.0,0.37281,0.00014,27.98583]
[1776271149892,37.36,74046.1,0.0,0.37281,0.00014,27.98583]
[1776271149913,37.36,74046.1,0.0,0.37281,0.00014,27.98583]
[1776271151795,37.36,74040.65,0.0,0.37207,0.00014,27.96586]
[1776271156876,37.37,74045.72,0.0,0.37277,0.00014,27.98461]
[1776271162283,37.37,74048.88,0.0,0.3732,0.00014,27.99626]
[1776271162874,37.37,74059.43,0.0,0.37465,0.00014,28.03464]
[1776271165894,37.37,74063.03,0.0,0.37514,0.00014,28.04761]
[1776271171003,37.37,74062.62,0.0,0.37508,0.00014,28.04603]
[1776271171553,37.37,74062.62,0.0,0.37508,0.00014,28.04603]
[1776271171596,37.37,74058.6,0.0,0.37452,0.00014,28.02851]
[1776271172261,37.37,74041.13,0.0,0.37212,0.00014,27.9647]
[1776271173574,37.37,74041.13,0.0,0.37212,0.00014,27.9647]
[1776271173847,37.37,74039.09,0.0,0.37184,0.00014,27.95721]
[1776271176663,37.37,74039.3,0.0,0.37188,0.00014,27.95802]
[1776271176764,37.37,74037.61,0.0,0.37165,0.00014,27.95186]
[1776271177671,37.37,74037.61,0.0,0.37165,0.00014,27.95186]
[1776271178953,37.37,74031.73,0.0,0.37084,0.00014,27.93015]
[1776271179044,37.37,74034.93,0.0,0.37128,0.00014,27.94206]
[1776271180654,37.37,74034.93,0.0,0.37128,0.00014,27.94206]
[1776271181324,37.37,74040.52,0.0,0.37205,0.00014,27.9628]
[1776271181369,37.37,74040.52,0.0,0.37205,0.00014,27.9628]
[1776271181687,37.37,74040.52,0.0,0.37205,0.00014,27.9628]
[1776271181910,37.37,74040.96,0.0,0.37212,0.00014,27.96445]
[1776271182721,37.37,74040.96,0.0,0.37212,0.00014,27.96445]
[1776271182734,37.37,74040.96,0.0,0.37212,0.00014,27.96445]
[1776271185735,37.37,74047.88,0.0,0.37307,0.00014,27.98989]
[1776271185837,37.37,74048.35,0.0,0.37313,0.00014,27.99164]
[1776271191067,37.37,74044.69,0.0,0.37263,0.00014,27.9783]
[1776271191819,37.37,74044.69,0.0,0.37263,0.00014,27.9783]
[1776271191917,37.37,74040.46,0.0,0.37205,0.00014,27.9628]
[1776271192172,37.37,74040.46,0.0,0.37205,0.00014,27.9628]
[1776271192181,37.37,74040.46,0.0,0.37205,0.00014,27.9628]
[1776271192414,37.37,74040.46,0.0,0.37205,0.00014,27.9628]
[1776271192653,37.37,74036.77,0.0,0.37155,0.00014,27.94919]
[1776271193836,37.37,74036.77,0.0,0.37155,0.00014,27.94919]
[1776271193850,37.37,74040.2,0.0,0.37202,0.00014,27.96191]
[1776271195865,37.37,74040.2,0.0,0.37202,0.00014,27.96191]
[1776271195988,37.37,74039.49,0.0,0.37193,0.00014,27.95932]
[1776271196047,37.37,74039.49,0.0,0.37193,0.00014,27.95932]
[1776271196389,37.37,74035.0,0.0,0.37131,0.00014,27.94277]
[1776271202368,37.38,74033.46,0.0,0.37111,0.00014,27.9373]
[1776271203604,37.38,74033.46,0.0,0.37111,0.00014,27.9373]
[1776271203985,37.38,74034.03,0.0,0.37119,0.00014,27.93948]
[1776271204534,37.38,74034.03,0.0,0.37119,0.00014,27.93948]
[1776271204542,37.38,74034.03,0.0,0.37119,0.00014,27.93948]
[1776271204823,37.38,74036.31,0.0,0.37151,0.00014,27.94795]
[1776271205986,37.38,74036.31,0.0,0.37151,0.00014,27.94795]
[1776271206058,37.38,74036.31,0.0,0.37151,0.00014,27.94795]
[1776271206183,37.38,74036.31,0.0,0.37151,0.00014,27.94795]
[1776271206729,37.38,74036.31,0.0,0.37151,0.00014,27.94795]
[1776271206847,37.38,74036.31,0.0,0.37151,0.00014,27.94795]
[1776271206847,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207004,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207042,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207088,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207205,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207250,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207312,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207328,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207443,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207466,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207629,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207850,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207912,37.38,74036.0,0.0,0.37146,0.00014,27.94684]
[1776271207739,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208032,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208189,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208378,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208461,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208477,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208525,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208587,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208598,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208615,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208646,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208707,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208769,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208827,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208833,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208870,37.38,74014.85,0.0,0.36857,0.00014,27.868]
[1776271208910,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271208990,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209058,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209119,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209220,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209336,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209433,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209462,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209464,37.37,74004.43,0.0,0.36714,0.00014,27.82836]
[1776271209897,37.37,73998.11,0.0,0.36628,0.00014,27.80416]
[1776271210072,37.37,73998.11,0.0,0.36628,0.00014,27.80416]
[1776271210158,37.37,73998.11,0.0,0.36628,0.00014,27.80416]
[1776271210260,37.37,73996.72,0.0,0.36609,0.00014,27.79885]
[1776271210972,37.37,73996.72,0.0,0.36609,0.00014,27.79885]
[1776271211042,37.37,73996.72,0.0,0.36609,0.00014,27.79885]
[1776271211057,37.37,73996.72,0.0,0.36609,0.00014,27.79885]
[1776271211809,37.37,73997.93,0.0,0.36625,0.00014,27.80347]
[1776271214117,37.37,74001.28,0.0,0.36671,0.00014,27.81624]
[1776271214235,37.37,74001.28,0.0,0.36671,0.00014,27.81624]
[1776271214296,37.37,74001.28,0.0,0.36671,0.00014,27.81624]
[1776271214727,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215424,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215485,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215548,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215577,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215607,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215637,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215667,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271215727,37.37,73996.21,0.0,0.36602,0.00014,27.79689]
[1776271216127,37.37,73996.29,0.0,0.36603,0.00014,27.79721]
[1776271216148,37.37,73996.29,0.0,0.36603,0.00014,27.79721]
[1776271216887,37.37,73996.29,0.0,0.36603,0.00014,27.79721]
[1776271216940,37.37,73996.29,0.0,0.36603,0.00014,27.79721]
[1776271216890,37.37,73992.33,0.0,0.36548,0.00014,27.78194]
[1776271216999,37.37,73992.33,0.0,0.36548,0.00014,27.78194]
[1776271217063,37.37,73992.33,0.0,0.36548,0.00014,27.78194]
[1776271217418,37.37,73992.33,0.0,0.36548,0.00014,27.78194]
[1776271217448,37.37,73992.33,0.0,0.36548,0.00014,27.78194]
[1776271217452,37.37,73992.33,0.0,0.36548,0.00014,27.78194]
[1776271217622,37.37,73974.55,0.0,0.36306,0.00014,27.71315]
[1776271218759,37.37,73971.75,0.0,0.36268,0.00014,27.70219]
[1776271219777,37.37,73971.75,0.0,0.36268,0.00014,27.70219]
[1776271219820,37.37,73971.75,0.0,0.36268,0.00014,27.70219]
[1776271219925,37.37,73971.75,0.0,0.36268,0.00014,27.70219]
[1776271219857,37.37,73971.06,0.0,0.36258,0.00014,27.69945]
[1776271219986,37.37,73971.06,0.0,0.36258,0.00014,27.69945]
[1776271220015,37.37,73971.06,0.0,0.36258,0.00014,27.69945]
[1776271220045,37.37,73971.06,0.0,0.36258,0.00014,27.69945]
[1776271220176,37.37,73971.06,0.0,0.36258,0.00014,27.69945]
[1776271220923,37.37,73959.38,0.0,0.36099,0.00014,27.65361]
[1776271221853,37.37,73959.38,0.0,0.36099,0.00014,27.65361]
[1776271221857,37.37,73959.83,0.0,0.36106,0.00014,27.65536]
[1776271222416,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223529,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223685,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223688,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223726,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223809,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223841,37.37,73971.98,0.0,0.3627,0.00014,27.70296]
[1776271223936,37.37,73972.06,0.0,0.36271,0.00014,27.70322]
[1776271224232,37.37,73972.06,0.0,0.36271,0.00014,27.70322]
[1776271224575,37.37,73972.06,0.0,0.36271,0.00014,27.70322]
[1776271224724,37.37,73972.06,0.0,0.36271,0.00014,27.70322]
[1776271224755,37.37,73972.06,0.0,0.36271,0.00014,27.70322]
[1776271224790,37.37,73972.06,0.0,0.36271,0.00014,27.70322]
[1776271224875,37.37,73961.08,0.0,0.36122,0.00014,27.66016]
[1776271225087,37.37,73961.08,0.0,0.36122,0.00014,27.66016]
[1776271225153,37.37,73961.08,0.0,0.36122,0.00014,27.66016]
[1776271225265,37.37,73961.08,0.0,0.36122,0.00014,27.66016]
[1776271225326,37.37,73961.08,0.0,0.36122,0.00014,27.66016]
[1776271225355,37.37,73961.08,0.0,0.36122,0.00014,27.66016]
[1776271225723,37.37,73945.87,0.0,0.35916,0.00014,27.59993]
[1776271226253,37.37,73945.87,0.0,0.35916,0.00014,27.59993]
[1776271226327,37.37,73945.87,0.0,0.35916,0.00014,27.59993]
[1776271226474,37.37,73945.87,0.0,0.35916,0.00014,27.59993]
[1776271226834,37.37,73943.03,0.0,0.35877,0.00014,27.58863]
[1776271227018,37.37,73943.03,0.0,0.35877,0.00014,27.58863]
[1776271227712,37.37,73943.03,0.0,0.35877,0.00014,27.58863]
[1776271227882,37.37,73943.03,0.0,0.35877,0.00014,27.58863]
[1776271227897,37.37,73933.65,0.0,0.3575,0.00014,27.55108]
[1776271228506,37.37,73933.65,0.0,0.3575,0.00014,27.55108]
[1776271228596,37.37,73933.65,0.0,0.3575,0.00014,27.55108]
[1776271228635,37.37,73931.33,0.0,0.35719,0.00014,27.54179]
[1776271231134,37.37,73938.41,0.0,0.35815,0.00014,27.57032]
[1776271231199,37.37,73938.41,0.0,0.35815,0.00014,27.57032]
[1776271231738,37.37,73938.41,0.0,0.35815,0.00014,27.57032]
[1776271231824,37.37,73944.35,0.0,0.35894,0.00014,27.59104]
[1776271232570,37.37,73944.35,0.0,0.35894,0.00014,27.59104]
[1776271233437,37.37,73942.39,0.0,0.35868,0.00014,27.58327]
[1776271234430,37.37,73942.53,0.0,0.3587,0.00014,27.58385]
[1776271234861,37.37,73944.94,0.0,0.35903,0.00014,27.59348]
[1776271240425,37.37,73951.86,0.0,0.35997,0.00014,27.621]
[1776271245975,37.37,73954.26,0.0,0.36029,0.00014,27.63048]
[1776271247496,37.37,73951.82,0.0,0.35996,0.00014,27.62081]
[1776271247514,37.37,73951.34,0.0,0.35989,0.00014,27.61891]
[1776271248915,37.37,73951.34,0.0,0.35989,0.00014,27.61891]
[1776271254295,37.37,73945.4,0.0,0.35909,0.00014,27.59536]
[1776271254621,37.37,73945.4,0.0,0.35909,0.00014,27.59536]
[1776271254628,37.37,73949.56,0.0,0.35966,0.00014,27.61192]
[1776271256641,37.37,73949.56,0.0,0.35966,0.00014,27.61193]
[1776271256744,37.37,73949.56,0.0,0.35966,0.00014,27.61193]
[1776271256845,37.37,73952.2,0.0,0.36001,0.00014,27.62241]
[1776271257656,37.37,73952.2,0.0,0.36001,0.00014,27.62241]
[1776271257700,37.37,73952.2,0.0,0.36001,0.00014,27.62241]
[1776271257728,37.37,73952.2,0.0,0.36001,0.00014,27.62241]
[1776271257758,37.37,73952.2,0.0,0.36001,0.00014,27.62241]
[1776271257820,37.37,73950.41,0.0,0.35977,0.00014,27.61531]
[1776271258514,37.37,73950.41,0.0,0.35977,0.00014,27.61531]
[1776271258668,37.37,73950.41,0.0,0.35977,0.00014,27.61531]
[1776271258678,37.37,73950.41,0.0,0.35977,0.00014,27.61531]
[1776271258769,37.37,73953.41,0.0,0.36018,0.00014,27.6272]
[1776271260710,37.37,73952.53,0.0,0.36006,0.00014,27.62372]
[1776271260767,37.37,73952.53,0.0,0.36006,0.00014,27.62372]
[1776271260798,37.37,73946.86,0.0,0.35929,0.00014,27.60121]
[1776271262721,37.37,73946.41,0.0,0.35923,0.00014,27.59942]
[1776271262820,37.37,73948.53,0.0,0.35952,0.00014,27.60786]
[1776271264749,37.37,73947.04,0.0,0.35932,0.00014,27.60195]
[1776271264802,37.37,73947.04,0.0,0.35932,0.00014,27.60195]
[1776271264810,37.37,73947.04,0.0,0.35932,0.00014,27.60195]
[1776271264832,37.37,73947.04,0.0,0.35932,0.00014,27.60195]
[1776271264862,37.37,73947.04,0.0,0.35932,0.00014,27.60195]
[1776271264963,37.37,73947.37,0.0,0.35936,0.00014,27.60328]
[1776271265638,37.37,73947.37,0.0,0.35936,0.00014,27.60328]
[1776271265708,37.37,73947.37,0.0,0.35936,0.00014,27.60328]
[1776271267233,37.37,73949.38,0.0,0.35963,0.00014,27.61131]
[1776271267252,37.37,73949.38,0.0,0.35963,0.00014,27.61131]
[1776271267261,37.37,73949.38,0.0,0.35963,0.00014,27.61131]
[1776271267339,37.37,73949.38,0.0,0.35963,0.00014,27.61131]
[1776271267721,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268498,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268565,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268618,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268659,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268691,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268756,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268838,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268906,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268930,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268935,37.37,73939.66,0.0,0.35832,0.00014,27.57261]
[1776271268902,37.37,73931.93,0.0,0.35727,0.00014,27.54159]
[1776271269086,37.37,73931.93,0.0,0.35727,0.00014,27.54159]
[1776271269129,37.37,73931.93,0.0,0.35727,0.00014,27.54159]
[1776271269221,37.37,73931.93,0.0,0.35727,0.00014,27.54159]
[1776271269934,37.37,73931.93,0.0,0.35727,0.00014,27.54159]
[1776271269992,37.37,73920.27,0.0,0.3557,0.00014,27.49456]
[1776271270920,37.37,73920.27,0.0,0.3557,0.00014,27.49456]
[1776271270927,37.37,73920.27,0.0,0.3557,0.00014,27.49456]
[1776271270946,37.37,73919.95,0.0,0.35566,0.00014,27.49333]
[1776271271087,37.37,73919.95,0.0,0.35566,0.00014,27.49333]
[1776271272113,37.37,73919.95,0.0,0.35566,0.00014,27.4934]
[1776271273787,37.38,73925.14,0.0,0.35637,0.00014,27.51452]
[1776271274791,37.38,73926.19,0.0,0.35651,0.00014,27.51877]
[1776271274881,37.38,73928.64,0.0,0.35685,0.00014,27.52883]
[1776271276488,37.38,73928.64,0.0,0.35685,0.00014,27.52883]
[1776271276911,37.38,73928.64,0.0,0.35685,0.00014,27.52883]
[1776271276920,37.38,73928.64,0.0,0.35685,0.00014,27.52883]
[1776271276938,37.38,73928.64,0.0,0.35685,0.00014,27.52883]
[1776271277011,37.38,73933.61,0.0,0.35752,0.00014,27.54899]
[1776271277042,37.38,73933.61,0.0,0.35752,0.00014,27.54899]
[1776271277691,37.38,73933.61,0.0,0.35752,0.00014,27.54899]
[1776271278945,37.38,73933.61,0.0,0.35752,0.00014,27.54899]
[1776271278962,37.38,73933.61,0.0,0.35752,0.00014,27.54899]
[1776271279705,37.38,73932.92,0.0,0.35744,0.00014,27.54634]
[1776271283534,37.38,73932.71,0.0,0.35741,0.00014,27.54568]
[1776271285009,37.38,73932.71,0.0,0.35742,0.00014,27.54574]
[1776271285023,37.38,73932.35,0.0,0.35737,0.00014,27.54435]
[1776271287155,37.38,73926.07,0.0,0.35653,0.00014,27.51922]
[1776271287760,37.38,73921.05,0.0,0.35585,0.00014,27.4989]
[1776271292831,37.39,73923.11,0.0,0.35613,0.00014,27.50456]
[1776271294431,37.39,73922.63,0.0,0.35607,0.00014,27.50286]
[1776271294543,37.39,73922.63,0.0,0.35607,0.00014,27.50286]
[1776271294695,37.39,73922.63,0.0,0.35607,0.00014,27.50286]
[1776271294974,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295308,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295387,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295474,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295516,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295593,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295817,37.39,73907.43,0.0,0.35402,0.00013,27.44095]
[1776271295828,37.39,73895.15,0.0,0.35237,0.00013,27.39062]
[1776271297146,37.39,73895.15,0.0,0.35237,0.00013,27.39062]
[1776271297175,37.39,73895.15,0.0,0.35237,0.00013,27.39062]
[1776271297835,37.39,73885.11,0.0,0.35101,0.00013,27.34871]
[1776271298954,37.39,73885.11,0.0,0.35101,0.00013,27.34871]
[1776271299585,37.39,73883.3,0.0,0.35077,0.00013,27.34117]
[1776271299678,37.39,73883.3,0.0,0.35077,0.00013,27.34117]
[1776271299755,37.39,73883.3,0.0,0.35077,0.00013,27.34117]
[1776271299955,37.39,73876.88,0.0,0.3499,0.00013,27.31423]
[1776271300067,37.39,73876.88,0.0,0.3499,0.00013,27.31423]
[1776271300151,37.39,73876.88,0.0,0.3499,0.00013,27.31423]
[1776271300214,37.39,73876.88,0.0,0.3499,0.00013,27.31423]
[1776271300272,37.39,73876.88,0.0,0.3499,0.00013,27.31423]
[1776271300315,37.39,73876.88,0.0,0.3499,0.00013,27.31423]
[1776271300856,37.39,73876.88,0.0,0.34989,0.00013,27.31403]
[1776271301860,37.39,73867.41,0.0,0.34862,0.00013,27.27416]
[1776271302402,37.39,73867.41,0.0,0.34862,0.00013,27.27416]
[1776271303292,37.39,73869.53,0.0,0.34891,0.00013,27.2831]
[1776271303875,37.39,73870.8,0.0,0.34907,0.00013,27.28838]
[1776271304843,37.39,73870.8,0.0,0.34907,0.00013,27.28838]
[1776271304888,37.39,73870.8,0.0,0.34907,0.00013,27.28838]
[1776271304918,37.39,73870.8,0.0,0.34907,0.00013,27.28838]
[1776271304923,37.39,73870.8,0.0,0.34907,0.00013,27.28838]
[1776271304947,37.39,73870.8,0.0,0.34907,0.00013,27.28838]
[1776271305015,37.38,73881.4,0.0,0.35049,0.00013,27.33267]
[1776271305261,37.38,73881.4,0.0,0.35049,0.00013,27.33267]
[1776271305323,37.38,73881.4,0.0,0.35049,0.00013,27.33267]
[1776271307280,37.38,73885.89,0.0,0.35109,0.00013,27.35129]
[1776271307359,37.38,73885.89,0.0,0.35109,0.00013,27.35129]
[1776271307937,37.38,73883.92,0.0,0.35083,0.00013,27.34304]
[1776271308859,37.38,73883.92,0.0,0.35083,0.00013,27.34304]
[1776271308916,37.38,73883.92,0.0,0.35083,0.00013,27.34304]
[1776271308959,37.38,73884.74,0.0,0.35093,0.00013,27.34637]
[1776271309337,37.38,73884.74,0.0,0.35093,0.00013,27.34637]
[1776271309378,37.38,73884.74,0.0,0.35093,0.00013,27.34637]
[1776271310567,37.38,73884.74,0.0,0.35093,0.00013,27.34629]
[1776271310704,37.38,73884.74,0.0,0.35093,0.00013,27.34629]
[1776271310760,37.38,73884.74,0.0,0.35093,0.00013,27.34629]
[1776271310923,37.38,73882.59,0.0,0.35064,0.00013,27.33715]
[1776271311326,37.38,73882.59,0.0,0.35064,0.00013,27.33715]
[1776271311360,37.38,73882.59,0.0,0.35064,0.00013,27.33715]
[1776271311404,37.38,73882.59,0.0,0.35064,0.00013,27.33715]
[1776271311467,37.38,73882.59,0.0,0.35064,0.00013,27.33715]
[1776271311930,37.38,73878.65,0.0,0.3501,0.00013,27.32061]
[1776271316970,37.38,73873.02,0.0,0.34934,0.00013,27.29666]
[1776271319585,37.38,73871.84,0.0,0.34917,0.00013,27.29154]
[1776271319991,37.37,73873.09,0.0,0.34934,0.00013,27.29672]
[1776271322930,37.37,73872.83,0.0,0.3493,0.00013,27.29548]
[1776271323013,37.37,73874.68,0.0,0.34954,0.00013,27.3031]
[1776271323127,37.37,73874.68,0.0,0.34954,0.00013,27.3031]
[1776271323148,37.37,73874.68,0.0,0.34954,0.00013,27.3031]
[1776271325035,37.37,73889.79,0.0,0.35156,0.00013,27.36599]
[1776271325095,37.37,73889.79,0.0,0.35156,0.00013,27.36599]
[1776271325175,37.37,73889.79,0.0,0.35156,0.00013,27.36599]
[1776271325459,37.37,73889.79,0.0,0.35156,0.00013,27.36599]
[1776271325473,37.37,73889.79,0.0,0.35156,0.00013,27.36599]
[1776271328360,37.37,73882.94,0.0,0.35063,0.00013,27.33725]
[1776271328489,37.37,73882.94,0.0,0.35063,0.00013,27.33725]
[1776271329136,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329320,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329361,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329519,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329588,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329638,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329668,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271329728,37.37,73883.03,0.0,0.35064,0.00013,27.33752]
[1776271330073,37.37,73886.42,0.0,0.3511,0.00013,27.35156]
[1776271331085,37.37,73894.67,0.0,0.3522,0.00013,27.38572]
[1776271331608,37.37,73894.67,0.0,0.3522,0.00013,27.38572]
[1776271331618,37.37,73894.67,0.0,0.3522,0.00013,27.38572]
[1776271331651,37.37,73894.67,0.0,0.3522,0.00013,27.38572]
[1776271332085,37.37,73898.83,0.0,0.35276,0.00013,27.4029]
[1776271332569,37.37,73898.83,0.0,0.35276,0.00013,27.4029]
[1776271333341,37.37,73897.91,0.0,0.35264,0.00013,27.3991]
[1776271334448,37.37,73900.35,0.0,0.35297,0.00013,27.40913]
[1776271334658,37.37,73900.35,0.0,0.35297,0.00013,27.40913]
[1776271334731,37.37,73900.35,0.0,0.35297,0.00013,27.40913]
[1776271335070,37.37,73899.53,0.0,0.35285,0.00013,27.40572]
[1776271336997,37.37,73909.15,0.0,0.35415,0.00013,27.44528]
[1776271337137,37.37,73909.15,0.0,0.35415,0.00013,27.44528]
[1776271339006,37.37,73914.49,0.0,0.35487,0.00014,27.46709]
[1776271339055,37.37,73922.38,0.0,0.35594,0.00014,27.49916]
[1776271339722,37.37,73922.38,0.0,0.35594,0.00014,27.49916]
[1776271340116,37.37,73924.42,0.0,0.35622,0.00014,27.50764]
[1776271341745,37.37,73925.27,0.0,0.35634,0.00014,27.51116]
[1776271341776,37.37,73925.27,0.0,0.35634,0.00014,27.51116]
[1776271341811,37.37,73925.27,0.0,0.35634,0.00014,27.51116]
[1776271342008,37.37,73925.27,0.0,0.35634,0.00014,27.51116]
[1776271343472,37.37,73924.69,0.0,0.35626,0.00014,27.50889]
[1776271343747,37.37,73924.69,0.0,0.35626,0.00014,27.50889]
[1776271343756,37.37,73924.69,0.0,0.35626,0.00014,27.50889]
[1776271343846,37.37,73924.33,0.0,0.35622,0.00014,27.5076]
[1776271347566,37.37,73933.85,0.0,0.35752,0.00014,27.54621]
[1776271348701,37.37,73933.85,0.0,0.35752,0.00014,27.54621]
[1776271349876,37.37,73937.59,0.0,0.35802,0.00014,27.56128]
[1776271349924,37.37,73937.59,0.0,0.35802,0.00014,27.56128]
[1776271349934,37.37,73937.59,0.0,0.35802,0.00014,27.56128]
[1776271349991,37.37,73937.88,0.0,0.35806,0.00014,27.56249]
[1776271350796,37.37,73946.39,0.0,0.35922,0.00014,27.59655]
[1776271353867,37.37,73939.35,0.0,0.35825,0.00014,27.56547]
[1776271357943,37.37,73941.28,0.0,0.35852,0.00014,27.57327]
[1776271358035,37.37,73940.19,0.0,0.35837,0.00014,27.56894]
[1776271358634,37.37,73940.19,0.0,0.35837,0.00014,27.56894]
[1776271358666,37.37,73940.19,0.0,0.35837,0.00014,27.56894]
[1776271358675,37.37,73940.19,0.0,0.35837,0.00014,27.56894]
[1776271359087,37.38,73939.0,0.0,0.35821,0.00014,27.5642]
[1776271359224,37.38,73939.0,0.0,0.35821,0.00014,27.5642]
[1776271359338,37.38,73939.0,0.0,0.35821,0.00014,27.5642]
[1776271359949,37.38,73939.0,0.0,0.35821,0.00014,27.5642]
[1776271359962,37.38,73939.0,0.0,0.35821,0.00014,27.5642]
[1776271360050,37.38,73935.81,0.0,0.35778,0.00014,27.55145]
[1776271365629,37.38,73933.59,0.0,0.35749,0.00014,27.54271]
[1776271365673,37.38,73933.59,0.0,0.35749,0.00014,27.54271]
[1776271365683,37.38,73933.59,0.0,0.35749,0.00014,27.54271]
[1776271366035,37.38,73933.59,0.0,0.35749,0.00014,27.54271]
[1776271366047,37.38,73933.59,0.0,0.35749,0.00014,27.54271]
[1776271366053,37.38,73931.97,0.0,0.35727,0.00014,27.53623]
[1776271366419,37.38,73931.97,0.0,0.35727,0.00014,27.53623]
[1776271366445,37.38,73931.97,0.0,0.35727,0.00014,27.53623]
[1776271366613,37.38,73931.97,0.0,0.35727,0.00014,27.53623]
[1776271366898,37.38,73930.85,0.0,0.35712,0.00014,27.53176]
[1776271369543,37.38,73923.56,0.0,0.35614,0.00014,27.50241]
[1776271369579,37.38,73923.56,0.0,0.35614,0.00014,27.50241]
[1776271369653,37.38,73923.56,0.0,0.35614,0.00014,27.50241]
[1776271370076,37.38,73923.56,0.0,0.35614,0.00014,27.50241]
[1776271370105,37.38,73923.56,0.0,0.35614,0.00014,27.50241]
[1776271370178,37.38,73923.25,0.0,0.3561,0.00014,27.50121]
[1776271374140,37.38,73915.89,0.0,0.35511,0.00013,27.47163]
[1776271378174,37.38,73926.63,0.0,0.35657,0.00014,27.51535]
[1776271378410,37.39,73927.17,0.0,0.35665,0.00014,27.51778]
[1776271383693,37.39,73928.31,0.0,0.35682,0.00014,27.52264]
[1776271388351,37.39,73928.01,0.0,0.35679,0.00014,27.52169]
[1776271391502,37.39,73917.06,0.0,0.35532,0.00013,27.47767]
[1776271396120,37.4,73924.99,0.0,0.3564,0.00014,27.51023]
[1776271396413,37.4,73924.99,0.0,0.3564,0.00014,27.51023]
[1776271396518,37.4,73924.99,0.0,0.3564,0.00014,27.51023]
[1776271396548,37.4,73924.99,0.0,0.3564,0.00014,27.51023]
[1776271396589,37.4,73936.42,0.0,0.35796,0.00014,27.55641]
[1776271398431,37.4,73936.42,0.0,0.35796,0.00014,27.55647]
[1776271398660,37.4,73939.0,0.0,0.35831,0.00014,27.56679]
[1776271403838,37.4,73933.76,0.0,0.35761,0.00014,27.54606]
[1776271407461,37.4,73931.37,0.0,0.35729,0.00014,27.53665]
[1776271407503,37.4,73931.37,0.0,0.35729,0.00014,27.53665]
[1776271408550,37.4,73929.94,0.0,0.3571,0.00014,27.53095]
[1776271408561,37.4,73929.94,0.0,0.3571,0.00014,27.53095]
[1776271409152,37.4,73929.28,0.0,0.35701,0.00014,27.52836]
[1776271412009,37.41,73933.69,0.0,0.35761,0.00014,27.54621]
[1776271412207,37.41,73933.69,0.0,0.35761,0.00014,27.54621]
[1776271412310,37.41,73934.15,0.0,0.35766,0.00014,27.54509]
[1776271414597,37.41,73940.56,0.0,0.35854,0.00014,27.57084]
[1776271414616,37.41,73940.56,0.0,0.35854,0.00014,27.57084]
[1776271416721,37.41,73936.23,0.0,0.35795,0.00014,27.5536]
[1776271418598,37.41,73928.64,0.0,0.35693,0.00014,27.52321]
[1776271418695,37.41,73928.64,0.0,0.35693,0.00014,27.52321]
[1776271418976,37.41,73931.12,0.0,0.35727,0.00014,27.53325]
[1776271422748,37.41,73926.5,0.0,0.35665,0.00014,27.51479]
[1776271422829,37.41,73927.09,0.0,0.35673,0.00014,27.51722]
[1776271424926,37.41,73927.98,0.0,0.35685,0.00014,27.52087]
[1776271426804,37.41,73926.6,0.0,0.35667,0.00014,27.51547]
[1776271426856,37.41,73929.28,0.0,0.35703,0.00014,27.52627]
[1776271429069,37.41,73929.28,0.0,0.35704,0.00014,27.52632]
[1776271429279,37.41,73929.43,0.0,0.35706,0.00014,27.52697]
[1776271433866,37.42,73932.9,0.0,0.35753,0.00014,27.54109]
[1776271434290,37.42,73932.9,0.0,0.35753,0.00014,27.54109]
[1776271434586,37.42,73934.94,0.0,0.35781,0.00014,27.5493]
[1776271436153,37.42,73944.17,0.0,0.35906,0.00014,27.58622]
[1776271436929,37.42,73944.17,0.0,0.35906,0.00014,27.58622]
[1776271437030,37.42,73945.25,0.0,0.35921,0.00014,27.59053]
[1776271442339,37.42,73945.99,0.0,0.35931,0.00014,27.59348]
[1776271442379,37.42,73945.99,0.0,0.35931,0.00014,27.59348]
[1776271443006,37.42,73945.99,0.0,0.35931,0.00014,27.59348]
[1776271443105,37.42,73953.99,0.0,0.36039,0.00014,27.62517]
[1776271444457,37.42,73958.89,0.0,0.36106,0.00014,27.64449]
[1776271444899,37.42,73958.89,0.0,0.36106,0.00014,27.64449]
[1776271445779,37.42,73954.21,0.0,0.36042,0.00014,27.62603]
[1776271445840,37.42,73954.21,0.0,0.36042,0.00014,27.62603]
[1776271445847,37.42,73954.21,0.0,0.36042,0.00014,27.62603]
[1776271445938,37.42,73948.42,0.0,0.35964,0.00014,27.6031]
[1776271447563,37.42,73948.42,0.0,0.35964,0.00014,27.60309]
[1776271448625,37.42,73946.74,0.0,0.35941,0.00014,27.59643]
[1776271452817,37.42,73950.12,0.0,0.35987,0.00014,27.60987]
[1776271453122,37.42,73950.12,0.0,0.35987,0.00014,27.60987]
[1776271453216,37.42,73950.92,0.0,0.35998,0.00014,27.61305]
[1776271455155,37.42,73953.1,0.0,0.36027,0.00014,27.62168]
[1776271455256,37.42,73953.59,0.0,0.36034,0.00014,27.62362]
[1776271460993,37.42,73951.48,0.0,0.36005,0.00014,27.61529]
[1776271466143,37.42,73951.0,0.0,0.35999,0.00014,27.61342]
[1776271472070,37.42,73956.62,0.0,0.36074,0.00014,27.6326]
[1776271477105,37.42,73952.55,0.0,0.36018,0.00014,27.61649]
[1776271478283,37.42,73952.55,0.0,0.36018,0.00014,27.61649]
[1776271478336,37.42,73952.55,0.0,0.36018,0.00014,27.61649]
[1776271478368,37.42,73951.11,0.0,0.35999,0.00014,27.61078]
[1776271478406,37.42,73951.11,0.0,0.35999,0.00014,27.61078]
[1776271478447,37.42,73951.11,0.0,0.35999,0.00014,27.61078]
[1776271479118,37.42,73951.11,0.0,0.35999,0.00014,27.61078]
[1776271480125,37.42,73942.69,0.0,0.35885,0.00014,27.57734]
[1776271480687,37.42,73942.69,0.0,0.35885,0.00014,27.57734]
[1776271481474,37.42,73937.74,0.0,0.35818,0.00014,27.5576]
[1776271481626,37.42,73937.74,0.0,0.35818,0.00014,27.5576]
[1776271483496,37.42,73932.18,0.0,0.35743,0.00014,27.53545]
[1776271484153,37.42,73932.65,0.0,0.3575,0.00014,27.53734]
[1776271486937,37.42,73932.82,0.0,0.35752,0.00014,27.53812]
[1776271488846,37.42,73932.41,0.0,0.35747,0.00014,27.53657]
[1776271489190,37.42,73932.49,0.0,0.35748,0.00014,27.53695]
[1776271491312,37.42,73924.52,0.0,0.35641,0.00014,27.50502]
[1776271492890,37.42,73924.52,0.0,0.35641,0.00014,27.50502]
[1776271492966,37.42,73924.52,0.0,0.35641,0.00014,27.50502]
[1776271493304,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271493605,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271493778,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271493796,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271493876,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271493911,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271494229,37.42,73915.4,0.0,0.35518,0.00013,27.46806]
[1776271495252,37.42,73906.73,0.0,0.354,0.00013,27.43246]
[1776271495715,37.42,73906.73,0.0,0.354,0.00013,27.43246]
[1776271496241,37.42,73906.73,0.0,0.354,0.00013,27.43246]
[1776271501276,37.41,73909.47,0.0,0.35434,0.00013,27.44265]
[1776271504035,37.41,73910.31,0.0,0.35445,0.00013,27.44599]
[1776271504093,37.41,73910.31,0.0,0.35445,0.00013,27.44599]
[1776271504297,37.41,73912.93,0.0,0.3548,0.00013,27.45659]
[1776271505304,37.41,73903.9,0.0,0.35357,0.00013,27.41942]
[1776271506367,37.41,73895.74,0.0,0.35247,0.00013,27.38567]
[1776271508325,37.4,73904.77,0.0,0.35368,0.00013,27.42272]
[1776271511715,37.4,73907.99,0.0,0.3541,0.00013,27.43555]
[1776271511736,37.4,73907.99,0.0,0.3541,0.00013,27.43555]
[1776271511847,37.4,73907.99,0.0,0.3541,0.00013,27.43555]
[1776271512355,37.4,73894.76,0.0,0.35231,0.00013,27.38083]
[1776271512498,37.4,73894.76,0.0,0.35231,0.00013,27.38083]
[1776271512508,37.4,73894.76,0.0,0.35231,0.00013,27.38083]
[1776271513114,37.4,73894.76,0.0,0.35231,0.00013,27.38083]
[1776271513293,37.4,73894.76,0.0,0.35231,0.00013,27.38083]
[1776271513369,37.4,73886.69,0.0,0.35122,0.00013,27.34725]
[1776271513856,37.4,73886.69,0.0,0.35122,0.00013,27.34725]
[1776271514371,37.4,73896.96,0.0,0.3526,0.00013,27.3897]
[1776271515914,37.4,73903.21,0.0,0.35343,0.00013,27.41531]
[1776271516385,37.39,73904.41,0.0,0.35359,0.00013,27.4201]
[1776271516577,37.39,73904.41,0.0,0.35359,0.00013,27.4201]
[1776271517971,37.39,73907.4,0.0,0.35399,0.00013,27.43227]
[1776271518014,37.39,73907.4,0.0,0.35399,0.00013,27.43227]
[1776271518035,37.39,73907.4,0.0,0.35399,0.00013,27.43227]
[1776271518226,37.39,73907.4,0.0,0.35399,0.00013,27.43227]
[1776271518260,37.39,73911.06,0.0,0.35448,0.00013,27.44714]
[1776271519162,37.39,73911.06,0.0,0.35448,0.00013,27.44714]
[1776271519505,37.39,73905.53,0.0,0.35373,0.00013,27.42436]
[1776271519942,37.39,73905.53,0.0,0.35373,0.00013,27.42436]
[1776271520043,37.39,73906.82,0.0,0.3539,0.00013,27.42952]
[1776271525720,37.38,73907.74,0.0,0.354,0.00013,27.4326]
[1776271528488,37.38,73916.2,0.0,0.35513,0.00014,27.46696]
[1776271529637,37.38,73907.43,0.0,0.35394,0.00013,27.43097]
[1776271531490,37.38,73915.58,0.0,0.35502,0.00014,27.46101]
[1776271532961,37.38,73915.58,0.0,0.35502,0.00014,27.46101]
[1776271534094,37.38,73915.61,0.0,0.35502,0.00014,27.46098]
[1776271534100,37.38,73915.61,0.0,0.35502,0.00014,27.46098]
[1776271534324,37.38,73916.79,0.0,0.35517,0.00014,27.46571]
[1776271537539,37.37,73926.75,0.0,0.35651,0.00014,27.50586]
[1776271541770,37.37,73926.5,0.0,0.35646,0.00014,27.50453]
[1776271543164,37.37,73926.08,0.0,0.3564,0.00014,27.50262]
[1776271543684,37.37,73930.12,0.0,0.35695,0.00014,27.51896]
[1776271545275,37.37,73930.69,0.0,0.35702,0.00014,27.52126]
[1776271545289,37.37,73931.12,0.0,0.35708,0.00014,27.52301]
[1776271545475,37.37,73931.12,0.0,0.35708,0.00014,27.52301]
[1776271545912,37.37,73931.12,0.0,0.35708,0.00014,27.52301]
[1776271545926,37.37,73931.12,0.0,0.35708,0.00014,27.52301]
[1776271546252,37.37,73931.12,0.0,0.35708,0.00014,27.52301]
[1776271546311,37.37,73940.75,0.0,0.35839,0.00014,27.56173]
[1776271546700,37.37,73940.75,0.0,0.35839,0.00014,27.56173]
[1776271547650,37.37,73943.88,0.0,0.35881,0.00014,27.57423]
[1776271547880,37.37,73943.88,0.0,0.35881,0.00014,27.57423]
[1776271547934,37.37,73943.88,0.0,0.35881,0.00014,27.57423]
[1776271548074,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271548833,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271548956,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271548997,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271549020,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271549073,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271549227,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271549289,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271549380,37.37,73943.73,0.0,0.3588,0.00014,27.5737]
[1776271549383,37.37,73947.52,0.0,0.35931,0.00014,27.58884]
[1776271549459,37.37,73947.52,0.0,0.35931,0.00014,27.58884]
[1776271549644,37.37,73947.52,0.0,0.35931,0.00014,27.58884]
[1776271550182,37.37,73939.23,0.0,0.35819,0.00014,27.55578]
[1776271552379,37.37,73933.16,0.0,0.35737,0.00014,27.53147]
[1776271552395,37.37,73933.16,0.0,0.35737,0.00014,27.53147]
[1776271553030,37.37,73932.88,0.0,0.35733,0.00014,27.5304]
[1776271553040,37.37,73932.88,0.0,0.35733,0.00014,27.5304]
[1776271553329,37.37,73936.86,0.0,0.35787,0.00014,27.54645]
[1776271554360,37.37,73936.86,0.0,0.35787,0.00014,27.54645]
[1776271554380,37.37,73936.86,0.0,0.35787,0.00014,27.54645]
[1776271554405,37.37,73936.86,0.0,0.35787,0.00014,27.54645]
[1776271554416,37.37,73936.86,0.0,0.35787,0.00014,27.54645]
[1776271554763,37.37,73945.95,0.0,0.35911,0.00014,27.58282]
[1776271556962,37.37,73947.24,0.0,0.35928,0.00014,27.58801]
[1776271557321,37.38,73947.84,0.0,0.35937,0.00014,27.59042]
[1776271562488,37.38,73951.27,0.0,0.35983,0.00014,27.60413]
[1776271562495,37.38,73951.27,0.0,0.35983,0.00014,27.60413]
[1776271563578,37.38,73951.27,0.0,0.35983,0.00014,27.60413]
[1776271564479,37.38,73955.28,0.0,0.36038,0.00014,27.62002]
[1776271564965,37.38,73957.28,0.0,0.36065,0.00014,27.62791]
[1776271566378,37.38,73957.28,0.0,0.36065,0.00014,27.62791]
[1776271567137,37.38,73957.45,0.0,0.36067,0.00014,27.62858]
[1776271567195,37.38,73955.61,0.0,0.36042,0.00014,27.62131]
[1776271569353,37.38,73953.1,0.0,0.36008,0.00014,27.61138]
[1776271569580,37.38,73951.85,0.0,0.35991,0.00014,27.60643]
[1776271569626,37.38,73951.85,0.0,0.35991,0.00014,27.60643]
[1776271569659,37.38,73951.85,0.0,0.35991,0.00014,27.60643]
[1776271569667,37.38,73951.85,0.0,0.35991,0.00014,27.60643]
[1776271569670,37.38,73951.85,0.0,0.35991,0.00014,27.60643]
[1776271569871,37.38,73951.85,0.0,0.35991,0.00014,27.60643]
[1776271570281,37.38,73945.98,0.0,0.35912,0.00014,27.58312]
[1776271570574,37.38,73945.98,0.0,0.35912,0.00014,27.58312]
[1776271570577,37.38,73945.98,0.0,0.35912,0.00014,27.58312]
[1776271570607,37.38,73945.98,0.0,0.35912,0.00014,27.58312]
[1776271571026,37.38,73941.14,0.0,0.35846,0.00014,27.56384]
[1776271572686,37.38,73941.14,0.0,0.35846,0.00014,27.56384]
[1776271577818,37.38,73940.76,0.0,0.35842,0.00014,27.56253]
[1776271579314,37.38,73940.76,0.0,0.35842,0.00014,27.56253]
[1776271579363,37.38,73940.76,0.0,0.35842,0.00014,27.56253]
[1776271579508,37.38,73939.68,0.0,0.35828,0.00014,27.55828]
[1776271579519,37.38,73939.68,0.0,0.35828,0.00014,27.55828]
[1776271579531,37.38,73939.68,0.0,0.35828,0.00014,27.55828]
[1776271580452,37.38,73939.68,0.0,0.35828,0.00014,27.55828]
[1776271580444,37.38,73925.22,0.0,0.35632,0.00014,27.50015]
[1776271580675,37.38,73925.22,0.0,0.35632,0.00014,27.50015]
[1776271580692,37.38,73925.22,0.0,0.35632,0.00014,27.50015]
[1776271580840,37.38,73925.22,0.0,0.35632,0.00014,27.50015]
[1776271581847,37.38,73924.26,0.0,0.35619,0.00014,27.49634]
[1776271586516,37.38,73919.0,0.0,0.35548,0.00014,27.47492]
[1776271586741,37.38,73919.0,0.0,0.35548,0.00014,27.47492]
[1776271592521,37.38,73929.06,0.0,0.35682,0.00014,27.51245]
[1776271598375,37.38,73924.21,0.0,0.35615,0.00014,27.49265]
[1776271598905,37.38,73922.8,0.0,0.35596,0.00014,27.4869]
[1776271599004,37.38,73919.99,0.0,0.35558,0.00014,27.47547]
[1776271602926,37.37,73918.37,0.0,0.35536,0.00014,27.46883]
[1776271603299,37.37,73918.37,0.0,0.35536,0.00014,27.46883]
[1776271603389,37.37,73921.37,0.0,0.35577,0.00014,27.481]
[1776271604302,37.38,73931.49,0.0,0.35714,0.00014,27.52199]
[1776271610049,37.38,73931.89,0.0,0.3572,0.00014,27.52391]
[1776271615087,37.38,73928.13,0.0,0.35671,0.00014,27.50907]
[1776271619178,37.38,73931.36,0.0,0.35715,0.00014,27.52223]
[1776271619211,37.38,73922.57,0.0,0.35596,0.00014,27.48683]
[1776271622400,37.38,73912.04,0.0,0.35455,0.00013,27.44409]
[1776271622988,37.38,73912.04,0.0,0.35455,0.00013,27.44409]
[1776271623069,37.38,73912.04,0.0,0.35455,0.00013,27.44409]
[1776271623138,37.38,73912.04,0.0,0.35455,0.00013,27.44409]
[1776271623211,37.38,73912.04,0.0,0.35455,0.00013,27.44409]
[1776271623465,37.38,73910.48,0.0,0.35434,0.00013,27.43773]
[1776271624086,37.38,73910.48,0.0,0.35434,0.00013,27.43773]
[1776271624089,37.38,73910.48,0.0,0.35434,0.00013,27.43773]
[1776271624372,37.38,73900.65,0.0,0.35301,0.00013,27.3973]
[1776271626440,37.38,73892.79,0.0,0.35194,0.00013,27.36455]
[1776271626803,37.38,73892.79,0.0,0.35194,0.00013,27.36455]
[1776271626830,37.38,73892.79,0.0,0.35194,0.00013,27.36455]
[1776271627294,37.38,73892.79,0.0,0.35194,0.00013,27.36455]
[1776271627317,37.38,73892.79,0.0,0.35194,0.00013,27.36455]
[1776271627337,37.38,73892.38,0.0,0.35188,0.00013,27.36272]
[1776271632396,37.38,73894.95,0.0,0.35221,0.00013,27.37288]
[1776271632958,37.37,73894.61,0.0,0.35216,0.00013,27.37135]
[1776271633206,37.37,73894.61,0.0,0.35215,0.00013,27.37123]
[1776271634855,37.37,73887.06,0.0,0.35113,0.00013,27.33979]
[1776271634997,37.37,73887.06,0.0,0.35113,0.00013,27.33979]
[1776271635256,37.37,73887.06,0.0,0.35113,0.00013,27.33979]
[1776271635296,37.37,73887.06,0.0,0.35113,0.00013,27.33979]
[1776271635315,37.37,73887.06,0.0,0.35113,0.00013,27.33979]
[1776271635367,37.37,73885.64,0.0,0.35094,0.00013,27.3338]
[1776271635607,37.37,73885.64,0.0,0.35094,0.00013,27.3338]
[1776271636418,37.37,73885.64,0.0,0.35094,0.00013,27.3338]
[1776271636503,37.37,73894.78,0.0,0.35217,0.00013,27.37167]
[1776271636594,37.37,73894.78,0.0,0.35217,0.00013,27.37167]
[1776271637269,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271637728,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271638273,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271638873,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271638939,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271639100,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271639428,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271639530,37.37,73905.44,0.0,0.3536,0.00013,27.41551]
[1776271639503,37.37,73887.4,0.0,0.35116,0.00013,27.34079]
[1776271641265,37.37,73884.86,0.0,0.35082,0.00013,27.3301]
[1776271641457,37.37,73884.86,0.0,0.35082,0.00013,27.3301]
[1776271641531,37.37,73884.87,0.0,0.35082,0.00013,27.33005]
[1776271642270,37.37,73884.87,0.0,0.35081,0.00013,27.32996]
[1776271643481,37.37,73884.87,0.0,0.35081,0.00013,27.32996]
[1776271643674,37.37,73883.98,0.0,0.35069,0.00013,27.32616]
[1776271644284,37.37,73873.17,0.0,0.34923,0.00013,27.2808]
[1776271644787,37.37,73873.17,0.0,0.34923,0.00013,27.2808]
[1776271644874,37.37,73873.17,0.0,0.34923,0.00013,27.2808]
[1776271644967,37.37,73873.17,0.0,0.34923,0.00013,27.2808]
[1776271645408,37.37,73873.17,0.0,0.34923,0.00013,27.2808]
[1776271645417,37.37,73886.68,0.0,0.35105,0.00013,27.33729]
[1776271645579,37.37,73886.68,0.0,0.35105,0.00013,27.33729]
[1776271645693,37.37,73886.68,0.0,0.35105,0.00013,27.33729]
[1776271646299,37.36,73886.68,0.0,0.35105,0.00013,27.3372]
[1776271647306,37.36,73876.5,0.0,0.34967,0.00013,27.29456]
[1776271649557,37.36,73875.86,0.0,0.34958,0.00013,27.29174]
[1776271649634,37.36,73875.86,0.0,0.34958,0.00013,27.29174]
[1776271650327,37.36,73877.81,0.0,0.34984,0.00013,27.29984]
[1776271655362,37.36,73868.74,0.0,0.3486,0.00013,27.25828]
[1776271655630,37.36,73868.74,0.0,0.3486,0.00013,27.25828]
[1776271655880,37.36,73868.74,0.0,0.3486,0.00013,27.25828]
[1776271656368,37.36,73868.34,0.0,0.34854,0.00013,27.25654]
[1776271657657,37.36,73868.32,0.0,0.34854,0.00013,27.2564]
[1776271658383,37.36,73868.38,0.0,0.34854,0.00013,27.25661]
[1776271659668,37.36,73868.39,0.0,0.34854,0.00013,27.2566]
[1776271659685,37.36,73868.39,0.0,0.34854,0.00013,27.2566]
[1776271659723,37.36,73868.39,0.0,0.34854,0.00013,27.2566]
[1776271660396,37.36,73868.65,0.0,0.34857,0.00013,27.25765]
[1776271661702,37.36,73868.65,0.0,0.34857,0.00013,27.25765]
[1776271662121,37.36,73868.65,0.0,0.34857,0.00013,27.25765]
[1776271662411,37.36,73868.74,0.0,0.34858,0.00013,27.25793]
[1776271667492,37.35,73861.62,0.0,0.34762,0.00013,27.22765]
[1776271672491,37.35,73872.31,0.0,0.34905,0.00013,27.2727]
[1776271672648,37.35,73872.31,0.0,0.34905,0.00013,27.2727]
[1776271672732,37.35,73872.31,0.0,0.34905,0.00013,27.2727]
[1776271673490,37.35,73873.67,0.0,0.34923,0.00013,27.27837]
[1776271674497,37.35,73883.63,0.0,0.35057,0.00013,27.32008]
[1776271674658,37.35,73883.63,0.0,0.35057,0.00013,27.32008]
[1776271674922,37.35,73883.63,0.0,0.35057,0.00013,27.32008]
[1776271675386,37.35,73883.63,0.0,0.35057,0.00013,27.32008]
[1776271676407,37.35,73879.8,0.0,0.35005,0.00013,27.30397]
[1776271676510,37.35,73879.8,0.0,0.35005,0.00013,27.30388]
[1776271677930,37.35,73875.84,0.0,0.34951,0.00013,27.28719]
[1776271681274,37.35,73874.97,0.0,0.34939,0.00013,27.28337]
[1776271681546,37.35,73876.84,0.0,0.34964,0.00013,27.29116]
[1776271683964,37.35,73884.44,0.0,0.35066,0.00013,27.32284]
[1776271684566,37.35,73882.77,0.0,0.35043,0.00013,27.31578]
[1776271687075,37.35,73882.62,0.0,0.35041,0.00013,27.31499]
[1776271689229,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689267,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689327,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689364,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689409,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689439,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689447,37.34,73881.83,0.0,0.35029,0.00013,27.31153]
[1776271689541,37.34,73882.22,0.0,0.35034,0.00013,27.31309]
[1776271690049,37.34,73882.22,0.0,0.35034,0.00013,27.31309]
[1776271692533,37.34,73869.13,0.0,0.34858,0.00013,27.25789]
[1776271694136,37.34,73869.13,0.0,0.34858,0.00013,27.25789]
[1776271694193,37.34,73869.13,0.0,0.34858,0.00013,27.25789]
[1776271694215,37.34,73868.15,0.0,0.34844,0.00013,27.25368]
[1776271696113,37.34,73868.15,0.0,0.34844,0.00013,27.25368]
[1776271696215,37.34,73868.4,0.0,0.34847,0.00013,27.25467]
[1776271700487,37.34,73865.9,0.0,0.34813,0.00013,27.24401]
[1776271700597,37.34,73868.31,0.0,0.34846,0.00013,27.25417]
[1776271700624,37.34,73868.31,0.0,0.34846,0.00013,27.25417]
[1776271702231,37.34,73863.27,0.0,0.34778,0.00013,27.23284]
[1776271702585,37.34,73860.45,0.0,0.3474,0.00013,27.22081]
[1776271704648,37.34,73860.32,0.0,0.34738,0.00013,27.22024]
[1776271704794,37.34,73860.32,0.0,0.34738,0.00013,27.22024]
[1776271704799,37.34,73860.32,0.0,0.34738,0.00013,27.22024]
[1776271705433,37.34,73860.32,0.0,0.34738,0.00013,27.22024]
[1776271705535,37.34,73861.53,0.0,0.34754,0.00013,27.22538]
[1776271705778,37.34,73861.53,0.0,0.34754,0.00013,27.22538]
[1776271706464,37.34,73861.53,0.0,0.34754,0.00013,27.22538]
[1776271706482,37.34,73861.53,0.0,0.34754,0.00013,27.22538]
[1776271706497,37.34,73873.5,0.0,0.34915,0.00013,27.27599]
[1776271707427,37.34,73873.5,0.0,0.34915,0.00013,27.27599]
[1776271707504,37.34,73873.5,0.0,0.34915,0.00013,27.27599]
[1776271707528,37.34,73873.5,0.0,0.34915,0.00013,27.27599]
[1776271707542,37.34,73878.42,0.0,0.34981,0.00013,27.29663]
[1776271707691,37.34,73878.42,0.0,0.34981,0.00013,27.29663]
[1776271708273,37.34,73878.42,0.0,0.34981,0.00013,27.29663]
[1776271708368,37.34,73880.31,0.0,0.35007,0.00013,27.3045]
[1776271710295,37.34,73883.22,0.0,0.35045,0.00013,27.31662]
[1776271710432,37.34,73883.22,0.0,0.35045,0.00013,27.31662]
[1776271710453,37.34,73886.89,0.0,0.35095,0.00013,27.33188]
[1776271711144,37.34,73886.89,0.0,0.35095,0.00013,27.33188]
[1776271711516,37.34,73886.66,0.0,0.3509,0.00013,27.3278]
[1776271711697,37.34,73886.66,0.0,0.3509,0.00013,27.3278]
[1776271712322,37.34,73886.66,0.0,0.3509,0.00013,27.3278]
[1776271712524,37.34,73898.81,0.0,0.35253,0.00013,27.37819]
[1776271714357,37.34,73904.71,0.0,0.35333,0.00014,27.40248]
[1776271714548,37.34,73904.71,0.0,0.35333,0.00014,27.40248]
[1776271714593,37.33,73909.74,0.0,0.354,0.00014,27.42308]
[1776271715804,37.33,73909.74,0.0,0.354,0.00014,27.42308]
[1776271716417,37.33,73909.74,0.0,0.354,0.00014,27.42308]
[1776271718410,37.33,73915.41,0.0,0.35476,0.00014,27.4461]
[1776271718493,37.33,73918.43,0.0,0.35517,0.00014,27.45839]
[1776271720142,37.33,73917.9,0.0,0.3551,0.00014,27.4562]
[1776271720167,37.33,73917.9,0.0,0.3551,0.00014,27.4562]
[1776271720167,37.33,73917.9,0.0,0.3551,0.00014,27.4562]
[1776271724079,37.33,73917.92,0.0,0.35511,0.00014,27.45642]
[1776271724494,37.33,73917.92,0.0,0.35511,0.00014,27.45642]
[1776271724543,37.34,73916.88,0.0,0.35497,0.00014,27.45233]
[1776271725591,37.34,73927.41,0.0,0.3564,0.00014,27.49519]
[1776271728545,37.34,73926.51,0.0,0.35628,0.00014,27.4917]
[1776271728556,37.34,73926.51,0.0,0.35628,0.00014,27.4917]
[1776271730084,37.34,73925.94,0.0,0.35621,0.00014,27.4896]
[1776271730561,37.34,73925.94,0.0,0.35621,0.00014,27.4896]
[1776271730586,37.34,73925.94,0.0,0.35621,0.00014,27.4896]
[1776271730646,37.34,73924.62,0.0,0.35604,0.00014,27.48435]
[1776271730675,37.34,73924.62,0.0,0.35604,0.00014,27.48435]
[1776271731016,37.34,73924.62,0.0,0.35604,0.00014,27.48435]
[1776271731117,37.34,73924.61,0.0,0.35604,0.00014,27.48431]
[1776271732013,37.34,73924.61,0.0,0.35604,0.00014,27.48431]
[1776271735728,37.34,73922.81,0.0,0.3558,0.00014,27.47733]
[1776271741523,37.35,73921.52,0.0,0.35564,0.00014,27.47238]
[1776271741604,37.35,73921.52,0.0,0.35564,0.00014,27.47238]
[1776271741806,37.35,73917.96,0.0,0.35516,0.00014,27.45801]
[1776271741945,37.35,73917.96,0.0,0.35516,0.00014,27.45801]
[1776271742919,37.35,73924.53,0.0,0.35605,0.00014,27.48471]
[1776271743021,37.35,73930.59,0.0,0.35687,0.00014,27.50928]
[1776271744750,37.35,73930.03,0.0,0.3568,0.00014,27.5071]
[1776271745734,37.35,73930.9,0.0,0.35692,0.00014,27.51064]
[1776271747666,37.35,73944.74,0.0,0.3588,0.00014,27.56632]
[1776271748873,37.35,73944.03,0.0,0.35871,0.00014,27.56353]
[1776271749192,37.35,73944.03,0.0,0.35871,0.00014,27.56353]
[1776271749227,37.35,73940.74,0.0,0.35826,0.00014,27.55042]
[1776271750810,37.35,73937.75,0.0,0.35786,0.00014,27.53849]
[1776271750815,37.35,73937.75,0.0,0.35786,0.00014,27.53849]
[1776271751535,37.35,73937.75,0.0,0.35786,0.00014,27.53849]
[1776271751565,37.35,73938.66,0.0,0.35798,0.00014,27.54221]
[1776271753154,37.35,73930.89,0.0,0.35694,0.00014,27.5111]
[1776271755156,37.35,73930.79,0.0,0.35693,0.00014,27.51078]
[1776271756329,37.35,73930.82,0.0,0.35693,0.00014,27.51099]
[1776271756890,37.36,73933.3,0.0,0.35727,0.00014,27.52106]
[1776271756927,37.36,73933.3,0.0,0.35727,0.00014,27.52106]
[1776271757079,37.36,73933.3,0.0,0.35727,0.00014,27.52106]
[1776271761497,37.36,73943.03,0.0,0.3586,0.00014,27.5604]
[1776271764771,37.36,73941.72,0.0,0.35843,0.00014,27.55531]
[1776271765436,37.36,73934.0,0.0,0.35739,0.00014,27.5244]
[1776271767023,37.36,73928.89,0.0,0.3567,0.00014,27.50388]
[1776271771221,37.36,73930.62,0.0,0.35695,0.00014,27.51122]
[1776271771375,37.36,73930.62,0.0,0.35695,0.00014,27.51122]
[1776271771620,37.36,73932.76,0.0,0.35722,0.00014,27.51691]
[1776271772508,37.37,73944.31,0.0,0.35879,0.00014,27.56328]
[1776271774204,37.37,73947.74,0.0,0.35926,0.00014,27.57704]
[1776271777595,37.37,73938.73,0.0,0.35804,0.00014,27.54118]
[1776271779201,37.37,73938.73,0.0,0.35805,0.00014,27.54123]
[1776271779250,37.37,73933.26,0.0,0.35731,0.00014,27.51933]
[1776271781179,37.37,73933.26,0.0,0.35731,0.00014,27.51941]
[1776271781280,37.37,73932.67,0.0,0.35723,0.00014,27.5171]
[1776271786532,37.37,73931.77,0.0,0.35712,0.00014,27.51385]
[1776271787240,37.37,73931.77,0.0,0.35712,0.00014,27.51385]
[1776271787251,37.37,73931.77,0.0,0.35712,0.00014,27.51385]
[1776271787341,37.37,73931.12,0.0,0.35704,0.00014,27.51131]
[1776271792172,37.38,73931.4,0.0,0.35709,0.00014,27.51272]
[1776271792244,37.38,73931.4,0.0,0.35709,0.00014,27.51272]
[1776271792677,37.38,73943.04,0.0,0.35867,0.00014,27.55945]
[1776271792728,37.38,73943.04,0.0,0.35867,0.00014,27.55945]
[1776271792960,37.38,73943.04,0.0,0.35867,0.00014,27.55945]
[1776271793006,37.38,73943.04,0.0,0.35867,0.00014,27.55945]
[1776271793568,37.38,73962.1,0.0,0.36125,0.00014,27.635]
[1776271793877,37.38,73962.1,0.0,0.36125,0.00014,27.635]
[1776271794628,37.38,73965.39,0.0,0.3617,0.00014,27.6479]
[1776271795327,37.38,73965.39,0.0,0.3617,0.00014,27.6479]
[1776271795426,37.38,73965.39,0.0,0.3617,0.00014,27.6479]
[1776271795447,37.38,73965.39,0.0,0.3617,0.00014,27.6479]
[1776271795548,37.38,73965.39,0.0,0.3617,0.00014,27.6479]
[1776271795669,37.38,73965.39,0.0,0.3617,0.00014,27.6479]
[1776271795650,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271795731,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271795761,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271795864,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271795945,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271796049,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271796098,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271796127,37.38,73968.89,0.0,0.36217,0.00014,27.66158]
[1776271797883,37.38,73974.56,0.0,0.36294,0.00014,27.68363]
[1776271798388,37.38,73974.56,0.0,0.36294,0.00014,27.68363]
[1776271798434,37.38,73975.95,0.0,0.36313,0.00014,27.68899]
[1776271799312,37.38,73975.95,0.0,0.36313,0.00014,27.68899]
[1776271799438,37.38,73975.95,0.0,0.36313,0.00014,27.68899]
[1776271799635,37.38,73990.89,0.0,0.36516,0.00014,27.7467]
[1776271799784,37.38,73990.89,0.0,0.36516,0.00014,27.7467]
[1776271800620,37.38,73999.89,0.0,0.36639,0.00014,27.78115]
[1776271801500,37.38,73999.89,0.0,0.36639,0.00014,27.78115]
[1776271801691,37.38,73999.89,0.0,0.36639,0.00014,27.78115]
[1776271801611,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271801758,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271802138,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271802303,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271802367,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271802485,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271802492,37.37,74003.52,0.0,0.36688,0.00014,27.79479]
[1776271802637,37.37,74016.36,0.0,0.36863,0.00014,27.84335]
[1776271803225,37.37,74016.36,0.0,0.36863,0.00014,27.84335]
[1776271803465,37.37,74016.36,0.0,0.36863,0.00014,27.84335]
[1776271803542,37.37,74016.36,0.0,0.36863,0.00014,27.84335]
[1776271803618,37.37,74012.55,0.0,0.36811,0.00014,27.82895]
[1776271803793,37.37,74012.55,0.0,0.36811,0.00014,27.82895]
[1776271803914,37.37,74012.55,0.0,0.36811,0.00014,27.82895]
[1776271804130,37.37,74012.55,0.0,0.36811,0.00014,27.82895]
[1776271804435,37.37,74012.14,0.0,0.36805,0.00014,27.82734]
[1776271807609,37.37,74016.87,0.0,0.3687,0.00014,27.84513]
[1776271807676,37.37,74016.19,0.0,0.3686,0.00014,27.84256]
[1776271808515,37.37,74016.19,0.0,0.3686,0.00014,27.84256]
[1776271811577,37.37,74016.72,0.0,0.36867,0.00014,27.8445]
[1776271811589,37.37,74015.21,0.0,0.36847,0.00014,27.83881]
[1776271813592,37.37,74015.21,0.0,0.36846,0.00014,27.8388]
[1776271813631,37.37,74015.21,0.0,0.36846,0.00014,27.8388]
[1776271814622,37.37,74024.85,0.0,0.36979,0.00014,27.87504]
[1776271815622,37.37,74024.85,0.0,0.36979,0.00014,27.87504]
[1776271815627,37.37,74023.62,0.0,0.36962,0.00014,27.87053]
[1776271820804,37.38,74019.66,0.0,0.3691,0.00014,27.85609]
[1776271823934,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824000,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824062,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824109,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824184,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824506,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824578,37.38,74016.65,0.0,0.36868,0.00014,27.84474]
[1776271824695,37.38,74006.64,0.0,0.36732,0.00014,27.80694]
[1776271826599,37.38,74000.43,0.0,0.36647,0.00014,27.78337]
[1776271831636,37.37,73997.7,0.0,0.36606,0.00014,27.76947]
[1776271836670,37.37,73998.2,0.0,0.36611,0.00014,27.77093]
[1776271841706,37.36,73998.67,0.0,0.36616,0.00014,27.77228]
[1776271844727,37.36,74013.05,0.0,0.36812,0.00014,27.82674]
[1776271845908,37.36,74011.93,0.0,0.36797,0.00014,27.82251]
[1776271845937,37.36,74011.93,0.0,0.36797,0.00014,27.82251]
[1776271846027,37.36,74011.93,0.0,0.36797,0.00014,27.82251]
[1776271846741,37.36,74012.0,0.0,0.36798,0.00014,27.82277]
[1776271847876,37.36,74011.86,0.0,0.36796,0.00014,27.82224]
[1776271848042,37.36,74011.86,0.0,0.36796,0.00014,27.82224]
[1776271848756,37.36,74011.22,0.0,0.36787,0.00014,27.81983]
[1776271850062,37.36,74015.76,0.0,0.36849,0.00014,27.83696]
[1776271852324,37.36,74022.87,0.0,0.36946,0.00014,27.86362]
[1776271854121,37.36,74023.18,0.0,0.3695,0.00014,27.86473]
[1776271854129,37.36,74023.18,0.0,0.3695,0.00014,27.86473]
[1776271854144,37.36,74023.18,0.0,0.3695,0.00014,27.86473]
[1776271854204,37.36,74023.18,0.0,0.3695,0.00014,27.86473]
[1776271854218,37.36,74023.54,0.0,0.36955,0.00014,27.86607]
[1776271860041,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860085,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860297,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860305,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860349,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860380,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860561,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860602,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860796,37.36,74016.38,0.0,0.36858,0.00014,27.83946]
[1776271860637,37.36,74015.77,0.0,0.3685,0.00014,27.83714]
[1776271860898,37.36,74000.91,0.0,0.36647,0.00014,27.78083]
[1776271862606,37.36,74004.17,0.0,0.36691,0.00014,27.79314]
[1776271863058,37.36,74004.17,0.0,0.36691,0.00014,27.79314]
[1776271863075,37.36,74004.17,0.0,0.36691,0.00014,27.79314]
[1776271863118,37.36,74004.17,0.0,0.36691,0.00014,27.79314]
[1776271863130,37.36,74004.17,0.0,0.36691,0.00014,27.79314]
[1776271863191,37.36,74004.17,0.0,0.36691,0.00014,27.79314]
[1776271863482,37.36,74002.04,0.0,0.36662,0.00014,27.78506]
[1776271864475,37.36,74002.04,0.0,0.36662,0.00014,27.78506]
[1776271864550,37.36,74002.04,0.0,0.36662,0.00014,27.78506]
[1776271864564,37.36,74002.04,0.0,0.36662,0.00014,27.78506]
[1776271864652,37.36,73997.78,0.0,0.36603,0.00014,27.7687]
[1776271866302,37.36,73993.21,0.0,0.36541,0.00014,27.7511]
[1776271866324,37.36,73993.21,0.0,0.36541,0.00014,27.7511]
[1776271866564,37.36,73988.18,0.0,0.36472,0.00014,27.73167]
[1776271868390,37.36,73978.19,0.0,0.36335,0.00014,27.69295]
[1776271870700,37.36,73967.24,0.0,0.36186,0.00014,27.6501]
[1776271876170,37.36,73973.87,0.0,0.36276,0.00014,27.67593]
[1776271877789,37.36,73974.46,0.0,0.36284,0.00014,27.67818]
[1776271877925,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878015,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878154,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878250,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878283,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878310,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878438,37.36,73975.08,0.0,0.36292,0.00014,27.68056]
[1776271878526,37.36,73964.88,0.0,0.36153,0.00014,27.64066]
[1776271879330,37.36,73964.88,0.0,0.36153,0.00014,27.64066]
[1776271879382,37.36,73964.88,0.0,0.36153,0.00014,27.64066]
[1776271879398,37.36,73954.63,0.0,0.36014,0.00014,27.6002]
[1776271880546,37.36,73954.63,0.0,0.36014,0.00014,27.6002]
[1776271880597,37.36,73954.63,0.0,0.36014,0.00014,27.6002]
[1776271880620,37.36,73954.63,0.0,0.36014,0.00014,27.6002]
[1776271880903,37.36,73956.05,0.0,0.36033,0.00014,27.60585]
[1776271884519,37.36,73949.39,0.0,0.35943,0.00014,27.5795]
[1776271884522,37.36,73957.94,0.0,0.36059,0.00014,27.61341]
[1776271887523,37.36,73963.84,0.0,0.36139,0.00014,27.63667]
[1776271887735,37.36,73966.85,0.0,0.3618,0.00014,27.64848]
[1776271891608,37.36,73975.23,0.0,0.36292,0.00014,27.67813]
[1776271896674,37.35,73976.91,0.0,0.36315,0.00014,27.68453]
[1776271896767,37.35,73966.52,0.0,0.36173,0.00014,27.6439]
[1776271898104,37.35,73960.5,0.0,0.36091,0.00014,27.62021]
[1776271898200,37.35,73960.5,0.0,0.36091,0.00014,27.62021]
[1776271898516,37.35,73960.5,0.0,0.36091,0.00014,27.62021]
[1776271898550,37.35,73960.19,0.0,0.36087,0.00014,27.61899]
[1776271900552,37.35,73959.33,0.0,0.36076,0.00014,27.61561]
[1776271906368,37.35,73956.01,0.0,0.36031,0.00014,27.60256]
[1776271907389,37.35,73945.12,0.0,0.35883,0.00014,27.55932]
[1776271908143,37.35,73945.12,0.0,0.35883,0.00014,27.55932]
[1776271908268,37.35,73945.12,0.0,0.35883,0.00014,27.55932]
[1776271908272,37.35,73945.12,0.0,0.35883,0.00014,27.55932]
[1776271908289,37.35,73945.12,0.0,0.35883,0.00014,27.55932]
[1776271908835,37.36,73942.33,0.0,0.35845,0.00014,27.54825]
[1776271912242,37.36,73940.25,0.0,0.35818,0.00014,27.54009]
[1776271912245,37.36,73940.25,0.0,0.35818,0.00014,27.54009]
[1776271912254,37.36,73940.25,0.0,0.35818,0.00014,27.54009]
[1776271912265,37.36,73940.25,0.0,0.35818,0.00014,27.54009]
[1776271912842,37.36,73940.25,0.0,0.35818,0.00014,27.54009]
[1776271912847,37.36,73940.25,0.0,0.35818,0.00014,27.54009]
[1776271912693,37.36,73938.03,0.0,0.35788,0.00014,27.53125]
[1776271912962,37.36,73938.03,0.0,0.35788,0.00014,27.53125]
[1776271913547,37.36,73936.61,0.0,0.35769,0.00014,27.52562]
[1776271915942,37.36,73937.78,0.0,0.35785,0.00014,27.53046]
[1776271916267,37.36,73937.78,0.0,0.35785,0.00014,27.53046]
[1776271918226,37.36,73950.54,0.0,0.35959,0.00014,27.58152]
[1776271922137,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922225,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922278,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922296,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922308,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922338,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922366,37.36,73948.09,0.0,0.35926,0.00014,27.57188]
[1776271922744,37.36,73936.72,0.0,0.35772,0.00014,27.52652]
[1776271924069,37.36,73936.72,0.0,0.35772,0.00014,27.52652]
[1776271924317,37.36,73936.72,0.0,0.35772,0.00014,27.52652]
[1776271924325,37.36,73936.72,0.0,0.35772,0.00014,27.52652]
[1776271924681,37.36,73936.72,0.0,0.35772,0.00014,27.52652]
[1776271924807,37.36,73936.72,0.0,0.35772,0.00014,27.52652]
[1776271924844,37.36,73934.22,0.0,0.35739,0.00014,27.51661]
[1776271931340,37.36,73931.35,0.0,0.357,0.00014,27.505]
[1776271935885,37.36,73930.71,0.0,0.35691,0.00014,27.50239]
[1776271939754,37.36,73929.89,0.0,0.3568,0.00014,27.49908]
[1776271939832,37.36,73929.89,0.0,0.3568,0.00014,27.49908]
[1776271940780,37.36,73921.73,0.0,0.35569,0.00014,27.46605]
[1776271941790,37.36,73921.73,0.0,0.35569,0.00014,27.46605]
[1776271942483,37.36,73914.98,0.0,0.35478,0.00014,27.43855]
[1776271946077,37.36,73905.45,0.0,0.3535,0.00013,27.39961]
[1776271947307,37.36,73906.31,0.0,0.35361,0.00013,27.40316]
[1776271947685,37.36,73906.31,0.0,0.35361,0.00013,27.40316]
[1776271947715,37.36,73906.31,0.0,0.35361,0.00013,27.40316]
[1776271947726,37.36,73906.31,0.0,0.35361,0.00013,27.40316]
[1776271947787,37.36,73908.61,0.0,0.35393,0.00014,27.41261]
[1776271949325,37.36,73909.23,0.0,0.35401,0.00014,27.41517]
[1776271949469,37.36,73909.23,0.0,0.35401,0.00014,27.41518]
[1776271954503,37.36,73910.97,0.0,0.35423,0.00014,27.41932]
[1776271955359,37.36,73910.97,0.0,0.35423,0.00014,27.41932]
[1776271960418,37.37,73916.49,0.0,0.35498,0.00014,27.44202]
[1776271961958,37.37,73911.43,0.0,0.3543,0.00014,27.42136]
[1776271961999,37.37,73911.43,0.0,0.3543,0.00014,27.42136]
[1776271967141,37.36,73906.89,0.0,0.35367,0.00014,27.40223]
[1776271968680,37.36,73905.84,0.0,0.35352,0.00014,27.39778]
[1776271968804,37.36,73905.84,0.0,0.35352,0.00014,27.39778]
[1776271968833,37.36,73905.84,0.0,0.35352,0.00014,27.39778]
[1776271968895,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969164,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969216,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969282,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969338,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969365,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969381,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969427,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969522,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969648,37.36,73896.65,0.0,0.35228,0.00013,27.35974]
[1776271969742,37.36,73879.39,0.0,0.34995,0.00013,27.28774]
[1776271970622,37.36,73879.39,0.0,0.34994,0.00013,27.28768]
[1776271971729,37.36,73879.39,0.0,0.34994,0.00013,27.28768]
[1776271971735,37.36,73879.35,0.0,0.34994,0.00013,27.28745]
[1776271972226,37.36,73879.35,0.0,0.34994,0.00013,27.28745]
[1776271972367,37.36,73879.35,0.0,0.34994,0.00013,27.28745]
[1776271972397,37.36,73879.35,0.0,0.34994,0.00013,27.28745]
[1776271972455,37.36,73879.35,0.0,0.34994,0.00013,27.28745]
[1776271972749,37.36,73879.35,0.0,0.34994,0.00013,27.28745]
[1776271973827,37.36,73887.44,0.0,0.35102,0.00013,27.32119]
[1776271973839,37.36,73895.93,0.0,0.35216,0.00013,27.35637]
[1776271974309,37.36,73895.93,0.0,0.35216,0.00013,27.35637]
[1776271977738,37.35,73903.21,0.0,0.35314,0.00013,27.38611]
[1776271977791,37.35,73903.21,0.0,0.35314,0.00013,27.38611]
[1776271977873,37.35,73901.13,0.0,0.35285,0.00013,27.37744]
[1776271979157,37.35,73901.13,0.0,0.35285,0.00013,27.37734]
[1776271979216,37.35,73901.13,0.0,0.35285,0.00013,27.37734]
[1776271979338,37.35,73901.13,0.0,0.35285,0.00013,27.37734]
[1776271979782,37.35,73901.13,0.0,0.35285,0.00013,27.37734]
[1776271979925,37.35,73901.13,0.0,0.35285,0.00013,27.37734]
[1776271979803,37.35,73917.11,0.0,0.355,0.00014,27.44278]
[1776271980304,37.35,73917.11,0.0,0.355,0.00014,27.44278]
[1776271980689,37.35,73917.11,0.0,0.355,0.00014,27.44279]
[1776271981566,37.35,73917.11,0.0,0.355,0.00014,27.44279]
[1776271983834,37.35,73919.59,0.0,0.35534,0.00014,27.45288]
[1776271983844,37.35,73919.59,0.0,0.35534,0.00014,27.45288]
[1776271983925,37.35,73915.47,0.0,0.35478,0.00014,27.43609]
[1776271985841,37.35,73915.47,0.0,0.35478,0.00014,27.43611]
[1776271986088,37.35,73915.74,0.0,0.35482,0.00014,27.43723]
[1776271986276,37.35,73915.74,0.0,0.35482,0.00014,27.43723]
[1776271989815,37.35,73912.69,0.0,0.3544,0.00014,27.4247]
[1776271989890,37.35,73912.69,0.0,0.3544,0.00014,27.4247]
[1776271989955,37.35,73910.88,0.0,0.35416,0.00014,27.41726]
[1776271990473,37.35,73910.88,0.0,0.35416,0.00014,27.41726]
[1776271990514,37.35,73910.88,0.0,0.35416,0.00014,27.41726]
[1776271990913,37.35,73901.9,0.0,0.35294,0.00013,27.3802]
[1776271991077,37.35,73901.9,0.0,0.35294,0.00013,27.3802]
[1776271991428,37.35,73901.9,0.0,0.35294,0.00013,27.3802]
[1776271991766,37.35,73901.9,0.0,0.35294,0.00013,27.3802]
[1776271991882,37.35,73901.9,0.0,0.35294,0.00013,27.3802]
[1776271991863,37.35,73896.32,0.0,0.35218,0.00013,27.35699]
[1776271992277,37.35,73896.32,0.0,0.35218,0.00013,27.35699]
[1776271993781,37.34,73883.5,0.0,0.35045,0.00013,27.3034]
[1776271996021,37.34,73885.36,0.0,0.35069,0.00013,27.31103]
[1776271996034,37.34,73885.36,0.0,0.35069,0.00013,27.31103]
[1776271996801,37.34,73880.64,0.0,0.35005,0.00013,27.2912]
[1776271998007,37.34,73880.19,0.0,0.34999,0.00013,27.28925]
[1776271998815,37.34,73880.34,0.0,0.35001,0.00013,27.28982]
[1776272003850,37.34,73878.17,0.0,0.3497,0.00013,27.28039]
[1776272009926,37.34,73874.11,0.0,0.34915,0.00013,27.26309]
[1776272012128,37.34,73867.55,0.0,0.34825,0.00013,27.23218]
[1776272012168,37.34,73867.55,0.0,0.34825,0.00013,27.23218]
[1776272012180,37.34,73867.55,0.0,0.34825,0.00013,27.23218]
[1776272012206,37.34,73867.55,0.0,0.34825,0.00013,27.23218]
[1776272012213,37.34,73867.55,0.0,0.34825,0.00013,27.23218]
[1776272012912,37.34,73867.24,0.0,0.3482,0.00013,27.23084]
[1776272013755,37.34,73867.24,0.0,0.3482,0.00013,27.23084]
[1776272013942,37.34,73867.24,0.0,0.3482,0.00013,27.23084]
[1776272014238,37.34,73865.69,0.0,0.34799,0.00013,27.22425]
[1776272019962,37.33,73862.05,0.0,0.3475,0.00013,27.20876]
[1776272021305,37.33,73861.92,0.0,0.34749,0.00013,27.20821]
[1776272021602,37.33,73861.92,0.0,0.34749,0.00013,27.20821]
[1776272022344,37.33,73862.14,0.0,0.34752,0.00013,27.20914]
[1776272022770,37.33,73867.51,0.0,0.34824,0.00013,27.2319]
[1776272027801,37.33,73869.95,0.0,0.34856,0.00013,27.24218]
[1776272027857,37.33,73870.83,0.0,0.34868,0.00013,27.24586]
[1776272028934,37.33,73870.83,0.0,0.34868,0.00013,27.24586]
[1776272029027,37.33,73873.72,0.0,0.34907,0.00013,27.25802]
[1776272029085,37.33,73873.72,0.0,0.34907,0.00013,27.25802]
[1776272029130,37.33,73870.4,0.0,0.34862,0.00013,27.24402]
[1776272030437,37.33,73870.4,0.0,0.34862,0.00013,27.24402]
[1776272030532,37.33,73864.04,0.0,0.34776,0.00013,27.21705]
[1776272031905,37.33,73864.04,0.0,0.34776,0.00013,27.21705]
[1776272032451,37.33,73864.9,0.0,0.34788,0.00013,27.2207]
[1776272032966,37.33,73866.88,0.0,0.34815,0.00013,27.22908]
[1776272034466,37.33,73872.39,0.0,0.34889,0.00013,27.25236]
[1776272034556,37.33,73873.17,0.0,0.34899,0.00013,27.25562]
[1776272039818,37.33,73870.88,0.0,0.34868,0.00013,27.24589]
[1776272045397,37.33,73873.96,0.0,0.34909,0.00013,27.25876]
[1776272046081,37.33,73874.12,0.0,0.34911,0.00013,27.25937]
[1776272046573,37.33,73874.12,0.0,0.34911,0.00013,27.25937]
[1776272046647,37.33,73879.5,0.0,0.34983,0.00013,27.28195]
[1776272048505,37.33,73872.84,0.0,0.34894,0.00013,27.25389]
[1776272048550,37.33,73871.9,0.0,0.34881,0.00013,27.2499]
[1776272054572,37.33,73873.91,0.0,0.34907,0.00013,27.25824]
[1776272057132,37.33,73874.67,0.0,0.34917,0.00013,27.26136]
[1776272057165,37.33,73874.67,0.0,0.34917,0.00013,27.26136]
[1776272057276,37.33,73874.67,0.0,0.34917,0.00013,27.26136]
[1776272057488,37.33,73871.9,0.0,0.3488,0.00013,27.24966]
[1776272058779,37.33,73871.9,0.0,0.3488,0.00013,27.24966]
[1776272063836,37.33,73870.66,0.0,0.34863,0.00013,27.24433]
[1776272068873,37.33,73863.33,0.0,0.34764,0.00013,27.21329]
[1776272069872,37.33,73859.85,0.0,0.34718,0.00013,27.19853]
[1776272069931,37.33,73859.85,0.0,0.34718,0.00013,27.19853]
[1776272069984,37.33,73859.85,0.0,0.34718,0.00013,27.19853]
[1776272070106,37.33,73858.2,0.0,0.34696,0.00013,27.19152]
[1776272070136,37.33,73858.2,0.0,0.34696,0.00013,27.19152]
[1776272070165,37.33,73858.2,0.0,0.34696,0.00013,27.19152]
[1776272070920,37.33,73858.2,0.0,0.34696,0.00013,27.19152]
[1776272070936,37.33,73858.2,0.0,0.34696,0.00013,27.19152]
[1776272070959,37.33,73854.32,0.0,0.34644,0.00013,27.175]
[1776272075630,37.33,73847.34,0.0,0.34549,0.00013,27.14231]
[1776272081396,37.33,73837.7,0.0,0.34421,0.00013,27.10118]
[1776272083884,37.33,73848.48,0.0,0.34567,0.00013,27.14783]
[1776272087148,37.34,73849.82,0.0,0.34585,0.00013,27.15367]
[1776272088030,37.34,73849.82,0.0,0.34585,0.00013,27.15367]
[1776272089164,37.34,73853.9,0.0,0.3464,0.00013,27.17121]
[1776272090476,37.34,73857.44,0.0,0.34688,0.00013,27.18636]
[1776272090484,37.34,73857.44,0.0,0.34688,0.00013,27.18636]
[1776272090515,37.34,73857.44,0.0,0.34688,0.00013,27.18636]
[1776272090783,37.34,73857.37,0.0,0.34687,0.00013,27.18611]
[1776272091203,37.34,73857.37,0.0,0.34687,0.00013,27.18611]
[1776272091464,37.34,73857.37,0.0,0.34687,0.00013,27.18611]
[1776272096500,37.34,73853.78,0.0,0.34639,0.00013,27.17099]
[1776272099296,37.34,73853.12,0.0,0.34631,0.00013,27.16828]
[1776272099522,37.34,73853.12,0.0,0.34631,0.00013,27.16828]
[1776272100434,37.34,73853.12,0.0,0.34631,0.00013,27.16828]
[1776272100696,37.34,73853.12,0.0,0.34631,0.00013,27.16828]
[1776272102884,37.34,73865.77,0.0,0.34801,0.00013,27.22226]
[1776272103358,37.34,73865.77,0.0,0.34801,0.00013,27.22226]
[1776272103550,37.34,73865.77,0.0,0.34801,0.00013,27.22226]
[1776272108803,37.34,73860.05,0.0,0.34724,0.00013,27.19796]
[1776272110026,37.34,73860.05,0.0,0.34724,0.00013,27.19796]
[1776272110059,37.34,73860.05,0.0,0.34724,0.00013,27.19796]
[1776272110072,37.34,73860.05,0.0,0.34724,0.00013,27.19796]
[1776272111009,37.34,73853.33,0.0,0.34634,0.00013,27.16935]
[1776272116640,37.34,73851.91,0.0,0.34616,0.00013,27.16356]
[1776272121676,37.35,73851.73,0.0,0.34615,0.00013,27.16301]
[1776272123630,37.35,73852.64,0.0,0.34627,0.00013,27.16695]
[1776272123731,37.35,73856.13,0.0,0.34674,0.00013,27.18188]
[1776272126792,37.35,73855.62,0.0,0.34667,0.00013,27.17978]
[1776272126803,37.35,73855.62,0.0,0.34667,0.00013,27.17978]
[1776272127054,37.35,73855.62,0.0,0.34667,0.00013,27.17978]
[1776272126874,37.35,73854.24,0.0,0.34649,0.00013,27.17392]
[1776272131300,37.35,73849.2,0.0,0.34582,0.00013,27.15261]
[1776272131703,37.35,73849.2,0.0,0.34582,0.00013,27.15261]
[1776272131740,37.35,73849.2,0.0,0.34582,0.00013,27.15261]
[1776272131746,37.35,73849.2,0.0,0.34582,0.00013,27.15261]
[1776272131777,37.35,73852.75,0.0,0.34628,0.00013,27.16481]
[1776272133752,37.35,73852.75,0.0,0.34629,0.00013,27.16486]
[1776272135782,37.35,73851.53,0.0,0.34613,0.00013,27.15977]
[1776272141816,37.35,73854.68,0.0,0.34656,0.00013,27.17361]
[1776272143874,37.35,73854.51,0.0,0.34654,0.00013,27.17295]
[1776272145901,37.35,73857.67,0.0,0.34697,0.00013,27.18653]
[1776272145927,37.35,73857.67,0.0,0.34697,0.00013,27.18653]
[1776272145956,37.35,73857.67,0.0,0.34697,0.00013,27.18653]
[1776272146028,37.36,73859.0,0.0,0.34715,0.00013,27.19223]
[1776272147934,37.36,73859.0,0.0,0.34715,0.00013,27.19228]
[1776272148479,37.36,73859.53,0.0,0.34722,0.00013,27.19458]
[1776272149049,37.36,73868.78,0.0,0.34847,0.00013,27.23381]
[1776272150880,37.36,73873.38,0.0,0.34909,0.00013,27.25321]
[1776272151970,37.36,73873.38,0.0,0.34909,0.00013,27.25321]
[1776272152072,37.36,73872.7,0.0,0.349,0.00013,27.25034]
[1776272153822,37.36,73872.7,0.0,0.349,0.00013,27.25033]
[1776272155295,37.36,73873.28,0.0,0.34907,0.00013,27.25276]
[1776272155942,37.36,73873.28,0.0,0.34907,0.00013,27.25276]
[1776272155995,37.36,73874.76,0.0,0.34927,0.00013,27.25897]
[1776272161093,37.36,73869.71,0.0,0.34859,0.00013,27.23765]
[1776272162993,37.36,73861.23,0.0,0.34745,0.00013,27.20172]
[1776272164225,37.36,73861.23,0.0,0.34745,0.00013,27.20172]
[1776272164247,37.36,73861.23,0.0,0.34745,0.00013,27.20172]
[1776272164257,37.36,73861.23,0.0,0.34745,0.00013,27.20172]
[1776272164377,37.36,73861.23,0.0,0.34745,0.00013,27.20172]
[1776272165154,37.36,73856.29,0.0,0.34679,0.00013,27.18071]
[1776272165986,37.36,73855.03,0.0,0.34662,0.00013,27.17537]
[1776272166164,37.36,73855.03,0.0,0.34662,0.00013,27.17537]
[1776272167066,37.36,73846.3,0.0,0.34545,0.00013,27.13805]
[1776272173035,37.36,73850.99,0.0,0.34609,0.00013,27.15848]
[1776272178073,37.36,73850.45,0.0,0.34603,0.00013,27.15642]
[1776272183107,37.36,73851.92,0.0,0.34623,0.00013,27.16297]
[1776272183592,37.36,73851.92,0.0,0.34623,0.00013,27.16297]
[1776272184114,37.36,73850.16,0.0,0.346,0.00013,27.15549]
[1776272187135,37.36,73840.48,0.0,0.3447,0.00013,27.114]
[1776272192169,37.36,73841.58,0.0,0.34484,0.00013,27.11577]
[1776272194551,37.37,73846.9,0.0,0.34555,0.00013,27.13876]
[1776272196548,37.37,73852.14,0.0,0.34626,0.00013,27.16128]
[1776272196640,37.37,73852.32,0.0,0.34628,0.00013,27.16205]
[1776272198466,37.37,73852.32,0.0,0.34629,0.00013,27.16208]
[1776272199435,37.37,73852.6,0.0,0.34632,0.00013,27.16331]
[1776272200598,37.37,73852.6,0.0,0.34633,0.00013,27.16334]
[1776272200605,37.37,73850.53,0.0,0.34605,0.00013,27.15453]
[1776272202633,37.37,73850.53,0.0,0.34605,0.00013,27.15456]
[1776272202699,37.37,73854.8,0.0,0.34663,0.00013,27.17286]
[1776272203829,37.37,73854.8,0.0,0.34663,0.00013,27.17286]
[1776272204508,37.37,73855.69,0.0,0.34675,0.00013,27.17668]
[1776272204559,37.37,73855.69,0.0,0.34675,0.00013,27.17668]
[1776272204703,37.37,73855.69,0.0,0.34675,0.00013,27.17668]
[1776272204994,37.37,73855.69,0.0,0.34675,0.00013,27.17668]
[1776272205106,37.37,73859.93,0.0,0.34731,0.00013,27.19473]
[1776272205541,37.37,73859.93,0.0,0.34731,0.00013,27.19473]
[1776272206059,37.37,73872.64,0.0,0.34902,0.00013,27.2485]
[1776272209262,37.37,73871.69,0.0,0.34889,0.00013,27.24442]
[1776272209341,37.37,73871.69,0.0,0.34889,0.00013,27.24442]
[1776272209413,37.37,73871.69,0.0,0.34889,0.00013,27.24442]
[1776272209719,37.37,73872.0,0.0,0.34893,0.00013,27.24566]
[1776272210799,37.37,73872.0,0.0,0.34893,0.00013,27.24566]
[1776272210918,37.37,73867.7,0.0,0.34835,0.00013,27.22748]
[1776272214795,37.37,73866.76,0.0,0.34822,0.00013,27.22345]
[1776272217887,37.37,73870.41,0.0,0.34871,0.00013,27.23881]
[1776272218131,37.37,73875.82,0.0,0.34944,0.00013,27.2615]
[1776272218844,37.37,73875.82,0.0,0.34944,0.00013,27.2615]
[1776272219035,37.36,73884.68,0.0,0.35063,0.00013,27.29856]
[1776272224300,37.36,73885.51,0.0,0.35073,0.00013,27.30174]
[1776272229652,37.36,73892.22,0.0,0.35162,0.00013,27.32928]
[1776272233585,37.36,73896.94,0.0,0.35225,0.00013,27.34856]
[1776272235062,37.36,73898.98,0.0,0.35252,0.00013,27.357]
[1776272235156,37.35,73900.74,0.0,0.35275,0.00013,27.3641]
[1776272239099,37.35,73900.04,0.0,0.35265,0.00013,27.36101]
[1776272239105,37.35,73900.04,0.0,0.35265,0.00013,27.36101]
[1776272239200,37.35,73898.18,0.0,0.35239,0.00013,27.35313]
[1776272240618,37.35,73899.38,0.0,0.35255,0.00013,27.358]
[1776272241122,37.35,73902.57,0.0,0.35298,0.00014,27.37106]
[1776272241435,37.35,73902.57,0.0,0.35298,0.00014,27.37106]
[1776272241583,37.35,73909.39,0.0,0.3539,0.00014,27.39911]
[1776272243209,37.35,73909.39,0.0,0.3539,0.00014,27.39911]
[1776272243965,37.35,73911.18,0.0,0.35413,0.00014,27.40609]
[1776272249793,37.34,73907.71,0.0,0.35363,0.00014,27.39109]
[1776272255701,37.34,73910.08,0.0,0.35392,0.00014,27.39732]
[1776272257634,37.33,73897.34,0.0,0.35219,0.00014,27.34443]
[1776272262830,37.33,73900.34,0.0,0.35258,0.00014,27.35649]
[1776272263399,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272263453,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272263676,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272264880,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272264982,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272264990,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272264992,37.33,73902.36,0.0,0.35285,0.00014,27.36465]
[1776272265084,37.33,73910.28,0.0,0.35391,0.00014,27.39704]
[1776272265353,37.33,73910.28,0.0,0.35391,0.00014,27.39704]
[1776272265689,37.33,73910.28,0.0,0.35391,0.00014,27.39704]
[1776272267704,37.32,73901.73,0.0,0.35274,0.00014,27.36161]
[1776272272738,37.32,73900.8,0.0,0.3526,0.00014,27.35719]
[1776272276038,37.32,73900.16,0.0,0.3525,0.00014,27.35434]
[1776272276160,37.32,73900.16,0.0,0.3525,0.00014,27.35434]
[1776272276216,37.32,73900.16,0.0,0.3525,0.00014,27.35434]
[1776272276482,37.32,73902.96,0.0,0.35288,0.00014,27.36581]
[1776272276762,37.32,73902.96,0.0,0.35288,0.00014,27.36581]
[1776272277013,37.32,73913.25,0.0,0.35427,0.00014,27.40814]
[1776272277607,37.32,73913.25,0.0,0.35427,0.00014,27.40814]
[1776272277644,37.32,73913.25,0.0,0.35427,0.00014,27.40814]
[1776272277698,37.32,73913.25,0.0,0.35427,0.00014,27.40814]
[1776272278033,37.31,73917.88,0.0,0.35489,0.00014,27.42684]
[1776272279606,37.31,73917.74,0.0,0.35486,0.00014,27.42612]
[1776272279619,37.31,73917.74,0.0,0.35486,0.00014,27.42612]
[1776272279677,37.31,73917.74,0.0,0.35486,0.00014,27.42612]
[1776272280009,37.31,73918.16,0.0,0.35492,0.00014,27.42769]
[1776272280464,37.31,73918.16,0.0,0.35492,0.00014,27.42769]
[1776272281637,37.31,73918.16,0.0,0.35491,0.00014,27.42754]
[1776272281818,37.31,73919.68,0.0,0.35511,0.00014,27.43359]
[1776272286876,37.3,73918.36,0.0,0.35491,0.00014,27.42752]
[1776272287633,37.3,73918.36,0.0,0.35491,0.00014,27.42752]
[1776272287704,37.3,73918.36,0.0,0.35491,0.00014,27.42752]
[1776272288213,37.3,73915.18,0.0,0.35447,0.00014,27.41444]
[1776272289729,37.3,73915.18,0.0,0.35447,0.00014,27.4143]
[1776272289892,37.3,73915.18,0.0,0.35447,0.00014,27.4143]
[1776272289935,37.3,73915.18,0.0,0.35447,0.00014,27.4143]
[1776272290033,37.3,73912.72,0.0,0.35413,0.00014,27.4041]
[1776272291752,37.3,73912.72,0.0,0.35413,0.00014,27.40405]
[1776272291994,37.3,73926.0,0.0,0.35593,0.00014,27.45817]
[1776272292939,37.3,73926.0,0.0,0.35593,0.00014,27.45817]
[1776272293228,37.3,73925.51,0.0,0.35586,0.00014,27.4561]
[1776272293816,37.3,73925.51,0.0,0.35586,0.00014,27.4561]
[1776272293891,37.3,73925.51,0.0,0.35586,0.00014,27.4561]
[1776272293935,37.3,73925.51,0.0,0.35586,0.00014,27.4561]
[1776272293959,37.3,73925.51,0.0,0.35586,0.00014,27.4561]
[1776272294169,37.3,73931.56,0.0,0.35667,0.00014,27.48054]
[1776272299440,37.3,73933.32,0.0,0.35693,0.00014,27.48814]
[1776272304116,37.31,73943.62,0.0,0.35834,0.00014,27.53]
[1776272304630,37.31,73943.62,0.0,0.35834,0.00014,27.53]
[1776272305965,37.31,73943.62,0.0,0.35835,0.00014,27.53002]
[1776272306204,37.31,73945.3,0.0,0.35857,0.00014,27.53676]
[1776272308726,37.31,73951.47,0.0,0.35942,0.00014,27.56146]
[1776272312047,37.31,73948.87,0.0,0.35905,0.00014,27.54824]
[1776272312085,37.31,73948.87,0.0,0.35905,0.00014,27.54824]
[1776272312114,37.31,73948.87,0.0,0.35905,0.00014,27.54824]
[1776272312186,37.31,73947.39,0.0,0.35886,0.00014,27.54239]
[1776272314083,37.31,73941.81,0.0,0.3581,0.00014,27.52012]
[1776272314145,37.31,73941.81,0.0,0.3581,0.00014,27.52012]
[1776272314660,37.31,73936.27,0.0,0.35735,0.00014,27.49787]
[1776272314716,37.31,73936.27,0.0,0.35735,0.00014,27.49787]
[1776272314722,37.31,73936.27,0.0,0.35735,0.00014,27.49787]
[1776272315051,37.31,73936.27,0.0,0.35735,0.00014,27.49791]
[1776272320147,37.31,73938.83,0.0,0.3577,0.00014,27.50833]
[1776272320157,37.31,73938.83,0.0,0.3577,0.00014,27.50833]
[1776272320190,37.31,73943.16,0.0,0.35829,0.00014,27.52573]
[1776272324219,37.31,73943.37,0.0,0.35832,0.00014,27.52662]
[1776272329148,37.31,73927.37,0.0,0.35616,0.00014,27.46237]
[1776272334184,37.32,73929.87,0.0,0.35651,0.00014,27.47285]
[1776272339220,37.32,73933.74,0.0,0.35705,0.00014,27.48877]
[1776272341412,37.32,73934.6,0.0,0.35717,0.00014,27.49234]
[1776272341458,37.32,73934.6,0.0,0.35717,0.00014,27.49234]
[1776272342239,37.32,73934.46,0.0,0.35715,0.00014,27.49183]
[1776272344457,37.32,73933.57,0.0,0.35703,0.00014,27.48824]
[1776272345261,37.32,73932.85,0.0,0.35693,0.00014,27.48534]
[1776272345726,37.32,73932.85,0.0,0.35693,0.00014,27.48534]
[1776272346267,37.32,73932.6,0.0,0.3569,0.00014,27.48434]
[1776272346698,37.32,73932.6,0.0,0.3569,0.00014,27.48434]
[1776272346841,37.32,73932.6,0.0,0.3569,0.00014,27.48434]
[1776272348543,37.32,73928.61,0.0,0.35636,0.00014,27.46823]
[1776272349289,37.32,73930.3,0.0,0.35659,0.00014,27.47514]
[1776272354324,37.32,73930.69,0.0,0.35665,0.00014,27.47687]
[1776272360569,37.33,73928.15,0.0,0.35632,0.00014,27.46695]
[1776272365936,37.33,73921.89,0.0,0.35548,0.00014,27.44186]
[1776272371442,37.33,73932.85,0.0,0.35696,0.00014,27.48357]
[1776272376477,37.33,73931.06,0.0,0.35673,0.00014,27.47655]
[1776272381513,37.34,73930.52,0.0,0.35666,0.00014,27.47459]
[1776272385657,37.34,73938.24,0.0,0.35772,0.00014,27.50592]
[1776272389887,37.34,73940.02,0.0,0.35797,0.00014,27.51333]
[1776272390096,37.34,73940.02,0.0,0.35798,0.00014,27.5135]
[1776272391045,37.34,73940.02,0.0,0.35798,0.00014,27.5135]
[1776272391077,37.34,73940.02,0.0,0.35798,0.00014,27.5135]
[1776272391333,37.34,73940.02,0.0,0.35798,0.00014,27.5135]
[1776272391362,37.34,73940.02,0.0,0.35798,0.00014,27.5135]
[1776272391143,37.34,73939.97,0.0,0.35797,0.00014,27.51338]
[1776272391392,37.34,73939.97,0.0,0.35797,0.00014,27.51338]
[1776272397028,37.35,73937.99,0.0,0.35772,0.00014,27.50577]
[1776272397114,37.35,73937.99,0.0,0.35772,0.00014,27.50577]
[1776272397469,37.35,73937.64,0.0,0.35767,0.00014,27.50454]
[1776272397498,37.35,73937.64,0.0,0.35767,0.00014,27.50454]
[1776272399140,37.35,73937.64,0.0,0.35767,0.00014,27.50454]
[1776272399241,37.35,73937.7,0.0,0.35769,0.00014,27.50496]
[1776272400895,37.35,73937.7,0.0,0.35769,0.00014,27.50496]
[1776272401236,37.35,73938.09,0.0,0.35775,0.00014,27.5067]
[1776272402200,37.35,73947.41,0.0,0.35902,0.00014,27.54407]
[1776272402947,37.35,73947.41,0.0,0.35902,0.00014,27.54407]
[1776272403208,37.35,73947.41,0.0,0.35902,0.00014,27.54407]
[1776272403299,37.35,73947.41,0.0,0.35902,0.00014,27.54407]
[1776272403394,37.35,73957.5,0.0,0.36039,0.00014,27.58419]
[1776272403484,37.35,73957.5,0.0,0.36039,0.00014,27.58419]
[1776272403513,37.35,73957.5,0.0,0.36039,0.00014,27.58419]
[1776272403610,37.35,73957.5,0.0,0.36039,0.00014,27.58419]
[1776272404298,37.35,73957.5,0.0,0.36039,0.00014,27.58419]
[1776272404380,37.35,73957.5,0.0,0.36039,0.00014,27.58419]
[1776272404323,37.35,73970.9,0.0,0.36221,0.00014,27.63692]
[1776272405115,37.35,73965.26,0.0,0.36145,0.00014,27.61481]
[1776272405484,37.35,73965.26,0.0,0.36145,0.00014,27.61481]
[1776272410932,37.35,73960.55,0.0,0.36081,0.00014,27.59636]
[1776272411342,37.35,73960.55,0.0,0.36081,0.00014,27.59636]
[1776272411348,37.35,73960.55,0.0,0.36081,0.00014,27.59636]
[1776272411395,37.35,73960.55,0.0,0.36081,0.00014,27.59636]
[1776272411397,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272411637,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272411847,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272411889,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272411990,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272412097,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272412277,37.35,73960.26,0.0,0.36077,0.00014,27.59527]
[1776272412294,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272412538,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272412551,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272412667,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272412896,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272412986,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272413019,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272413091,37.35,73958.83,0.0,0.36058,0.00014,27.58965]
[1776272413193,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272413892,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272413943,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272413997,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272414030,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272414109,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272414260,37.36,73942.15,0.0,0.35831,0.00014,27.52336]
[1776272414351,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272414503,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272414612,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272414630,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272414691,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272414728,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272415337,37.36,73936.03,0.0,0.35749,0.00014,27.49889]
[1776272415381,37.36,73921.44,0.0,0.35551,0.00014,27.43992]
[1776272415488,37.36,73921.44,0.0,0.35551,0.00014,27.43992]
[1776272415533,37.36,73921.44,0.0,0.35551,0.00014,27.43992]
[1776272415755,37.36,73921.44,0.0,0.35551,0.00014,27.43992]
[1776272416976,37.36,73921.44,0.0,0.35551,0.00014,27.43992]
[1776272417085,37.36,73921.44,0.0,0.35551,0.00014,27.43992]
[1776272417102,37.36,73918.18,0.0,0.35507,0.00014,27.42671]
[1776272417852,37.36,73918.18,0.0,0.35507,0.00014,27.42671]
[1776272417933,37.36,73918.18,0.0,0.35507,0.00014,27.42671]
[1776272418368,37.36,73918.18,0.0,0.35507,0.00014,27.42671]
[1776272418430,37.36,73925.31,0.0,0.35604,0.00014,27.45569]
[1776272418913,37.36,73925.31,0.0,0.35604,0.00014,27.45569]
[1776272418934,37.36,73925.31,0.0,0.35604,0.00014,27.45569]
[1776272418940,37.36,73925.31,0.0,0.35604,0.00014,27.45569]
[1776272419125,37.36,73919.49,0.0,0.35525,0.00014,27.43209]
[1776272419439,37.36,73919.49,0.0,0.35525,0.00014,27.43209]
[1776272419780,37.36,73919.49,0.0,0.35525,0.00014,27.43209]
[1776272421443,37.36,73924.18,0.0,0.35588,0.00014,27.45111]
[1776272422398,37.36,73920.5,0.0,0.35539,0.00014,27.43614]
[1776272425471,37.36,73917.75,0.0,0.35501,0.00014,27.42491]
[1776272425479,37.36,73917.75,0.0,0.35501,0.00014,27.42491]
[1776272425519,37.36,73917.75,0.0,0.35501,0.00014,27.42491]
[1776272425823,37.36,73917.75,0.0,0.35501,0.00014,27.42491]
[1776272427502,37.36,73918.57,0.0,0.35512,0.00014,27.42825]
[1776272427838,37.36,73918.68,0.0,0.35514,0.00014,27.42868]
[1776272430239,37.36,73918.68,0.0,0.35514,0.00014,27.42867]
[1776272430320,37.36,73918.68,0.0,0.35514,0.00014,27.42867]
[1776272430382,37.36,73919.01,0.0,0.35518,0.00014,27.43]
[1776272431072,37.36,73927.87,0.0,0.35637,0.00014,27.46307]
[1776272435413,37.36,73937.97,0.0,0.35776,0.00014,27.50419]
[1776272437400,37.36,73938.36,0.0,0.35781,0.00014,27.50584]
[1776272437424,37.36,73938.36,0.0,0.35781,0.00014,27.50584]
[1776272437474,37.36,73941.2,0.0,0.3582,0.00014,27.51731]
[1776272438008,37.36,73949.0,0.0,0.35926,0.00014,27.54852]
[1776272438690,37.36,73949.0,0.0,0.35926,0.00014,27.54852]
[1776272438705,37.36,73949.0,0.0,0.35926,0.00014,27.54852]
[1776272439367,37.36,73954.43,0.0,0.36,0.00014,27.57014]
[1776272439688,37.36,73954.43,0.0,0.36,0.00014,27.57014]
[1776272439692,37.36,73954.43,0.0,0.36,0.00014,27.57014]
[1776272439748,37.36,73954.43,0.0,0.36,0.00014,27.57014]
[1776272440243,37.36,73957.51,0.0,0.36042,0.00014,27.58236]
[1776272445972,37.36,73964.72,0.0,0.36141,0.00014,27.61089]
[1776272451147,37.37,73965.54,0.0,0.36152,0.00014,27.61414]
[1776272457260,37.37,73963.59,0.0,0.36126,0.00014,27.60653]
[1776272457272,37.37,73963.59,0.0,0.36126,0.00014,27.60653]
[1776272457364,37.37,73975.59,0.0,0.36289,0.00014,27.65349]
[1776272457853,37.37,73975.59,0.0,0.36289,0.00014,27.65349]
[1776272458033,37.37,73975.59,0.0,0.36289,0.00014,27.65349]
[1776272458089,37.37,73975.59,0.0,0.36289,0.00014,27.65349]
[1776272458128,37.37,73975.59,0.0,0.36289,0.00014,27.65349]
[1776272458264,37.37,73975.59,0.0,0.36289,0.00014,27.65349]
[1776272458352,37.37,73980.74,0.0,0.36359,0.00014,27.67349]
[1776272459130,37.37,73988.44,0.0,0.36464,0.00014,27.70323]
[1776272460018,37.37,73988.44,0.0,0.36464,0.00014,27.70323]
[1776272460121,37.36,73994.39,0.0,0.36545,0.00014,27.72606]
[1776272460670,37.36,73994.39,0.0,0.36545,0.00014,27.72606]
[1776272460744,37.36,73994.39,0.0,0.36545,0.00014,27.72606]
[1776272460777,37.36,73994.39,0.0,0.36545,0.00014,27.72606]
[1776272461063,37.36,73994.39,0.0,0.36545,0.00014,27.72606]
[1776272461165,37.36,73998.61,0.0,0.36602,0.00014,27.74222]
[1776272462143,37.36,73998.61,0.0,0.36602,0.00014,27.74222]
[1776272462245,37.36,73999.06,0.0,0.36608,0.00014,27.7438]
[1776272465992,37.36,73998.26,0.0,0.36596,0.00014,27.74053]
[1776272466076,37.36,73998.26,0.0,0.36596,0.00014,27.74053]
[1776272466107,37.36,73998.08,0.0,0.36593,0.00014,27.73977]
[1776272471117,37.36,73997.26,0.0,0.36581,0.00014,27.73638]
[1776272472983,37.36,73995.93,0.0,0.36563,0.00014,27.73116]
[1776272473031,37.36,73995.93,0.0,0.36563,0.00014,27.73116]
[1776272473159,37.36,73995.93,0.0,0.36562,0.00014,27.73111]
[1776272474072,37.36,73995.93,0.0,0.36562,0.00014,27.73111]
[1776272474166,37.36,73992.29,0.0,0.36513,0.00014,27.71709]
[1776272477186,37.35,73983.06,0.0,0.36386,0.00014,27.68138]
[1776272480149,37.35,73980.4,0.0,0.3635,0.00014,27.67102]
[1776272480175,37.35,73980.4,0.0,0.3635,0.00014,27.67102]
[1776272480251,37.35,73980.28,0.0,0.36348,0.00014,27.67054]
[1776272481559,37.35,73985.24,0.0,0.36416,0.00014,27.68974]
[1776272481579,37.35,73985.24,0.0,0.36416,0.00014,27.68974]
[1776272482174,37.35,73985.24,0.0,0.36416,0.00014,27.68974]
[1776272482185,37.35,73985.24,0.0,0.36416,0.00014,27.68974]
[1776272484520,37.35,73995.95,0.0,0.36561,0.00014,27.73085]
[1776272485221,37.35,73995.95,0.0,0.36561,0.00014,27.73085]
[1776272485454,37.35,73995.95,0.0,0.36561,0.00014,27.73085]
[1776272485486,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272485566,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272485660,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272485781,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272485979,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486089,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486164,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486221,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486259,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486290,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486348,37.35,74000.62,0.0,0.36625,0.00014,27.74865]
[1776272486378,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272486539,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272486596,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272486777,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272486847,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272486928,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272486992,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272487020,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272487083,37.35,74015.06,0.0,0.36822,0.00014,27.80339]
[1776272487256,37.35,74014.04,0.0,0.36808,0.00014,27.79946]
[1776272487761,37.35,74014.04,0.0,0.36808,0.00014,27.79946]
[1776272487770,37.35,74014.04,0.0,0.36808,0.00014,27.79946]
[1776272488308,37.35,74014.04,0.0,0.36808,0.00014,27.79946]
[1776272488368,37.35,74022.15,0.0,0.36918,0.00014,27.82988]
[1776272489800,37.35,74022.15,0.0,0.36918,0.00014,27.82978]
[1776272489905,37.35,74022.15,0.0,0.36918,0.00014,27.82978]
[1776272490307,37.35,74022.15,0.0,0.36918,0.00014,27.82978]
[1776272490370,37.35,74022.15,0.0,0.36918,0.00014,27.82978]
[1776272491878,37.35,74011.84,0.0,0.36775,0.00014,27.78781]
[1776272492405,37.35,74011.84,0.0,0.36775,0.00014,27.78781]
[1776272493298,37.34,74012.66,0.0,0.36785,0.00014,27.79072]
[1776272494402,37.34,74012.66,0.0,0.36785,0.00014,27.79072]
[1776272494408,37.34,74009.82,0.0,0.36746,0.00014,27.77987]
[1776272496386,37.34,74009.82,0.0,0.36746,0.00014,27.77978]
[1776272496422,37.34,74006.63,0.0,0.36702,0.00014,27.76758]
[1776272496721,37.34,74006.63,0.0,0.36702,0.00014,27.76758]
[1776272497263,37.34,74006.63,0.0,0.36702,0.00014,27.76758]
[1776272497329,37.34,74017.22,0.0,0.36846,0.00014,27.80757]
[1776272500472,37.34,74019.1,0.0,0.36872,0.00014,27.81467]
[1776272501355,37.34,74023.46,0.0,0.36932,0.00014,27.83104]
[1776272504154,37.34,74020.78,0.0,0.36895,0.00014,27.82098]
[1776272504481,37.34,74020.78,0.0,0.36895,0.00014,27.82098]
[1776272504492,37.34,74020.78,0.0,0.36895,0.00014,27.82098]
[1776272504501,37.34,74020.78,0.0,0.36895,0.00014,27.82098]
[1776272504563,37.34,74020.78,0.0,0.36895,0.00014,27.82098]
[1776272505382,37.34,74024.82,0.0,0.36951,0.00014,27.83614]
[1776272507998,37.34,74028.67,0.0,0.37003,0.00014,27.8505]
[1776272510180,37.34,74029.2,0.0,0.3701,0.00014,27.85245]
[1776272510445,37.34,74029.2,0.0,0.3701,0.00014,27.85245]
[1776272510917,37.34,74021.83,0.0,0.36909,0.00014,27.82486]
[1776272512710,37.34,74018.92,0.0,0.36869,0.00014,27.81392]
[1776272512747,37.34,74018.92,0.0,0.36869,0.00014,27.81392]
[1776272512828,37.34,74018.92,0.0,0.36869,0.00014,27.81392]
[1776272512862,37.34,74018.92,0.0,0.36869,0.00014,27.81392]
[1776272512893,37.34,74018.92,0.0,0.36869,0.00014,27.81392]
[1776272512949,37.34,74018.92,0.0,0.36869,0.00014,27.81392]
[1776272513438,37.34,74019.83,0.0,0.36882,0.00014,27.81736]
[1776272513749,37.34,74019.83,0.0,0.36882,0.00014,27.81736]
[1776272514446,37.34,74014.94,0.0,0.36815,0.00014,27.79895]
[1776272516669,37.34,74010.04,0.0,0.36747,0.00014,27.78021]
[1776272516754,37.34,74010.04,0.0,0.36747,0.00014,27.78021]
[1776272517466,37.34,74011.2,0.0,0.36763,0.00014,27.78451]
[1776272522502,37.33,74011.88,0.0,0.3677,0.00014,27.78664]
[1776272522737,37.33,74011.88,0.0,0.3677,0.00014,27.78664]
[1776272522801,37.33,74011.88,0.0,0.3677,0.00014,27.78664]
[1776272523509,37.33,74006.06,0.0,0.3669,0.00014,27.76446]
[1776272524516,37.33,73997.7,0.0,0.36576,0.00014,27.73246]
[1776272524775,37.33,73997.7,0.0,0.36576,0.00014,27.73246]
[1776272524785,37.33,73997.7,0.0,0.36576,0.00014,27.73246]
[1776272524862,37.33,74001.89,0.0,0.36633,0.00014,27.74844]
[1776272527627,37.33,74000.41,0.0,0.36612,0.00014,27.74266]
[1776272528249,37.33,74001.42,0.0,0.36626,0.00014,27.74646]
[1776272533107,37.33,74009.33,0.0,0.36732,0.00014,27.77627]
[1776272535248,37.32,74000.38,0.0,0.36609,0.00014,27.742]
[1776272538510,37.32,74006.81,0.0,0.36697,0.00014,27.76641]
[1776272538529,37.32,74011.56,0.0,0.36762,0.00014,27.7844]
[1776272538580,37.32,74011.56,0.0,0.36762,0.00014,27.7844]
[1776272539218,37.32,74015.51,0.0,0.36815,0.00014,27.79927]
[1776272545020,37.32,74016.57,0.0,0.36831,0.00014,27.80342]
[1776272545047,37.32,74016.57,0.0,0.36831,0.00014,27.80342]
[1776272545057,37.32,74016.57,0.0,0.36831,0.00014,27.80342]
[1776272546832,37.32,74015.86,0.0,0.36821,0.00014,27.80076]
[1776272546902,37.32,74015.86,0.0,0.36821,0.00014,27.80076]
[1776272547019,37.32,74015.86,0.0,0.36821,0.00014,27.80076]
[1776272547509,37.32,74007.38,0.0,0.36705,0.00014,27.76869]
[1776272548425,37.32,73997.63,0.0,0.36571,0.00014,27.73139]
[1776272549094,37.32,73997.63,0.0,0.36571,0.00014,27.73139]
[1776272549172,37.32,73997.16,0.0,0.36565,0.00014,27.72953]
[1776272550960,37.32,73996.66,0.0,0.36558,0.00014,27.72755]
[1776272551074,37.32,73996.66,0.0,0.36558,0.00014,27.72755]
[1776272551184,37.32,73996.66,0.0,0.36558,0.00014,27.72755]
[1776272551439,37.32,73997.27,0.0,0.36565,0.00014,27.72683]
[1776272551941,37.32,73983.3,0.0,0.36373,0.00014,27.67288]
[1776272553207,37.32,73983.3,0.0,0.36373,0.00014,27.67288]
[1776272553445,37.32,73983.3,0.0,0.36373,0.00014,27.67288]
[1776272554470,37.32,73984.92,0.0,0.36395,0.00014,27.67914]
[1776272554475,37.32,73984.92,0.0,0.36395,0.00014,27.67914]
[1776272554510,37.32,73984.92,0.0,0.36395,0.00014,27.67914]
[1776272554540,37.32,73984.92,0.0,0.36395,0.00014,27.67914]
[1776272554569,37.32,73991.22,0.0,0.36481,0.00014,27.70346]
[1776272555166,37.32,73991.22,0.0,0.36481,0.00014,27.70346]
[1776272555214,37.32,73991.22,0.0,0.36481,0.00014,27.70346]
[1776272558244,37.32,73997.46,0.0,0.36566,0.00014,27.7273]
[1776272558308,37.32,73997.46,0.0,0.36566,0.00014,27.7273]
[1776272558337,37.32,73996.41,0.0,0.36551,0.00014,27.72321]
[1776272559267,37.32,73980.81,0.0,0.36338,0.00014,27.66289]
[1776272560112,37.32,73975.3,0.0,0.36263,0.00014,27.6414]
[1776272561310,37.32,73975.3,0.0,0.36263,0.00014,27.6414]
[1776272561324,37.32,73975.3,0.0,0.36263,0.00014,27.6414]
[1776272561460,37.32,73976.21,0.0,0.36275,0.00014,27.64496]
[1776272566825,37.32,73978.42,0.0,0.36305,0.00014,27.65355]
[1776272571161,37.32,73974.58,0.0,0.36253,0.00014,27.63856]
[1776272571232,37.32,73974.58,0.0,0.36253,0.00014,27.63856]
[1776272571295,37.32,73974.58,0.0,0.36253,0.00014,27.63856]
[1776272571360,37.32,73974.58,0.0,0.36253,0.00014,27.63856]
[1776272571370,37.32,73974.58,0.0,0.36253,0.00014,27.63856]
[1776272571446,37.32,73967.09,0.0,0.36151,0.00014,27.6092]
[1776272573401,37.32,73961.11,0.0,0.3607,0.00014,27.58565]
[1776272573425,37.32,73961.11,0.0,0.3607,0.00014,27.58565]
[1776272573526,37.32,73963.12,0.0,0.36097,0.00014,27.59362]
[1776272575872,37.32,73966.72,0.0,0.36146,0.00014,27.60784]
[1776272577117,37.32,73982.44,0.0,0.36361,0.00014,27.66929]
[1776272582152,37.32,73984.87,0.0,0.36393,0.00014,27.6786]
[1776272585800,37.32,73986.16,0.0,0.36411,0.00014,27.68352]
[1776272585855,37.32,73986.16,0.0,0.36411,0.00014,27.68352]
[1776272585887,37.32,73986.16,0.0,0.36411,0.00014,27.68352]
[1776272585923,37.32,73986.16,0.0,0.36411,0.00014,27.68352]
[1776272585940,37.32,73986.16,0.0,0.36411,0.00014,27.68352]
[1776272586336,37.32,73996.33,0.0,0.3655,0.00014,27.7227]
[1776272587576,37.32,73996.33,0.0,0.3655,0.00014,27.7227]
[1776272588481,37.31,74002.01,0.0,0.36627,0.00014,27.74435]
[1776272589618,37.31,74003.36,0.0,0.36645,0.00014,27.74944]
[1776272589677,37.31,74003.36,0.0,0.36645,0.00014,27.74944]
[1776272590520,37.31,74003.36,0.0,0.36645,0.00014,27.74944]
[1776272591647,37.31,74003.48,0.0,0.36646,0.00014,27.74976]
[1776272592224,37.31,74002.5,0.0,0.36632,0.00014,27.74594]
[1776272597236,37.31,74003.35,0.0,0.36643,0.00014,27.74892]
[1776272598423,37.31,74003.66,0.0,0.36647,0.00014,27.75004]
[1776272598488,37.31,74003.66,0.0,0.36647,0.00014,27.75004]
[1776272598578,37.31,74003.66,0.0,0.36647,0.00014,27.75004]
[1776272599742,37.31,74013.25,0.0,0.36778,0.00014,27.78647]
[1776272600451,37.31,74016.89,0.0,0.36828,0.00014,27.80023]
[1776272602711,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272602810,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603041,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603395,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603456,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603494,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603560,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603581,37.31,74023.47,0.0,0.36918,0.00014,27.82498]
[1776272603558,37.31,74030.6,0.0,0.37016,0.00014,27.85164]
[1776272603634,37.31,74030.6,0.0,0.37016,0.00014,27.85164]
[1776272603661,37.31,74030.6,0.0,0.37016,0.00014,27.85164]
[1776272603695,37.31,74030.6,0.0,0.37016,0.00014,27.85164]
[1776272603913,37.31,74030.6,0.0,0.37016,0.00014,27.85164]
[1776272604173,37.31,74035.56,0.0,0.37084,0.00014,27.87022]
[1776272607496,37.31,74034.71,0.0,0.37074,0.00014,27.86726]
[1776272607881,37.31,74033.74,0.0,0.37061,0.00014,27.86376]
[1776272607948,37.31,74033.74,0.0,0.37061,0.00014,27.86376]
[1776272608120,37.31,74033.74,0.0,0.37061,0.00014,27.86387]
[1776272613154,37.32,74034.56,0.0,0.37073,0.00014,27.86442]
[1776272616972,37.32,74034.33,0.0,0.37071,0.00014,27.86378]
[1776272617018,37.32,74034.33,0.0,0.37071,0.00014,27.86378]
[1776272617080,37.32,74034.33,0.0,0.37071,0.00014,27.86378]
[1776272617977,37.32,74034.33,0.0,0.37071,0.00014,27.86387]
[1776272620458,37.32,74044.59,0.0,0.37213,0.00014,27.90198]
[1776272624364,37.33,74045.92,0.0,0.37232,0.00014,27.90714]
[1776272624422,37.33,74046.3,0.0,0.37238,0.00014,27.9086]
[1776272626087,37.33,74046.3,0.0,0.37238,0.00014,27.90867]
[1776272626245,37.33,74049.53,0.0,0.37282,0.00014,27.92059]
[1776272631280,37.33,74052.23,0.0,0.37321,0.00014,27.93072]
[1776272631657,37.33,74052.23,0.0,0.37321,0.00014,27.93072]
[1776272632915,37.33,74052.46,0.0,0.37324,0.00014,27.93161]
[1776272633389,37.33,74052.46,0.0,0.37324,0.00014,27.93161]
[1776272633502,37.33,74050.32,0.0,0.37295,0.00014,27.92383]
[1776272634177,37.33,74050.32,0.0,0.37295,0.00014,27.92383]
[1776272634189,37.33,74050.32,0.0,0.37295,0.00014,27.92383]
[1776272634404,37.33,74048.43,0.0,0.37269,0.00014,27.91695]
[1776272635436,37.33,74048.43,0.0,0.37269,0.00014,27.91695]
[1776272635476,37.33,74048.43,0.0,0.37269,0.00014,27.91695]
[1776272635499,37.33,74048.43,0.0,0.37269,0.00014,27.91695]
[1776272636232,37.33,74048.46,0.0,0.3727,0.00014,27.91712]
[1776272636316,37.33,74048.46,0.0,0.3727,0.00014,27.91717]
[1776272639577,37.34,74040.91,0.0,0.37167,0.00014,27.88958]
[1776272646224,37.34,74043.35,0.0,0.37201,0.00014,27.89876]
[1776272648351,37.34,74046.02,0.0,0.37237,0.00014,27.90835]
[1776272648404,37.33,74046.02,0.0,0.37237,0.00014,27.90827]
[1776272649500,37.33,74046.02,0.0,0.37237,0.00014,27.90827]
[1776272649717,37.33,74046.37,0.0,0.37241,0.00014,27.90947]
[1776272649733,37.33,74046.37,0.0,0.37241,0.00014,27.90947]
[1776272650381,37.33,74046.37,0.0,0.37241,0.00014,27.90947]
[1776272650482,37.33,74043.04,0.0,0.37195,0.00014,27.89713]
[1776272655614,37.33,74045.8,0.0,0.37232,0.00014,27.90701]
[1776272655452,37.33,74054.91,0.0,0.37357,0.00014,27.94032]
[1776272657477,37.33,74056.42,0.0,0.37377,0.00014,27.94576]
[1776272657570,37.33,74041.52,0.0,0.37172,0.00014,27.89106]
[1776272658482,37.33,74041.52,0.0,0.37172,0.00014,27.89106]
[1776272658502,37.33,74041.52,0.0,0.37172,0.00014,27.89106]
[1776272658514,37.33,74041.52,0.0,0.37172,0.00014,27.89106]
[1776272658576,37.33,74040.74,0.0,0.37161,0.00014,27.88811]
[1776272659464,37.33,74040.74,0.0,0.37161,0.00014,27.88811]
[1776272660504,37.33,74041.08,0.0,0.37166,0.00014,27.8893]
[1776272660580,37.33,74041.15,0.0,0.37166,0.00014,27.88949]
[1776272662534,37.32,74041.15,0.0,0.37166,0.00014,27.88943]
[1776272662550,37.32,74041.15,0.0,0.37166,0.00014,27.88943]
[1776272662605,37.32,74041.56,0.0,0.37171,0.00014,27.89088]
[1776272665914,37.32,74043.73,0.0,0.372,0.00014,27.89868]
[1776272666581,37.32,74043.73,0.0,0.372,0.00014,27.89868]
[1776272672140,37.32,74043.33,0.0,0.37192,0.00014,27.89379]
[1776272672656,37.32,74043.33,0.0,0.37192,0.00014,27.89379]
[1776272673579,37.32,74046.23,0.0,0.37231,0.00014,27.90433]
[1776272674684,37.31,74045.42,0.0,0.3722,0.00014,27.90127]
[1776272675591,37.31,74045.06,0.0,0.37214,0.00014,27.89988]
[1776272681072,37.31,74046.35,0.0,0.37231,0.00014,27.90434]
[1776272681896,37.31,74046.35,0.0,0.3723,0.00014,27.9042]
[1776272682641,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272682792,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272682803,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272683270,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272683357,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272683370,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272683388,37.31,74045.86,0.0,0.37223,0.00014,27.90232]
[1776272683647,37.31,74046.78,0.0,0.37236,0.00014,27.90564]
[1776272684544,37.31,74046.78,0.0,0.37236,0.00014,27.90564]
[1776272684638,37.31,74046.78,0.0,0.37236,0.00014,27.90564]
[1776272686358,37.31,74059.33,0.0,0.37408,0.00014,27.9514]
[1776272686862,37.29,74059.09,0.0,0.374,0.00014,27.94956]
[1776272687986,37.29,74054.47,0.0,0.37336,0.00014,27.93261]
[1776272688682,37.29,74052.04,0.0,0.37302,0.00014,27.92363]
[1776272688940,37.29,74052.04,0.0,0.37302,0.00014,27.92363]
[1776272690272,37.29,74057.16,0.0,0.37373,0.00014,27.94227]
[1776272690387,37.29,74057.16,0.0,0.37373,0.00014,27.94227]
[1776272690633,37.29,74059.68,0.0,0.37407,0.00014,27.95136]
[1776272693427,37.28,74059.37,0.0,0.37398,0.00014,27.94916]
[1776272693587,37.28,74059.37,0.0,0.37398,0.00014,27.94916]
[1776272693673,37.28,74059.37,0.0,0.37398,0.00014,27.94916]
[1776272694355,37.28,74067.89,0.0,0.37515,0.00014,27.97992]
[1776272694779,37.28,74067.89,0.0,0.37515,0.00014,27.97992]
[1776272696581,37.27,74074.93,0.0,0.37609,0.00014,28.00452]
[1776272696988,37.26,74076.23,0.0,0.37623,0.00014,28.00827]
[1776272699016,37.24,74085.3,0.0,0.37744,0.00014,28.03981]
[1776272699106,37.22,74086.0,0.0,0.37744,0.00014,28.04018]
[1776272704164,37.16,74082.11,0.0,0.3767,0.00014,28.02141]
[1776272706653,37.14,74074.46,0.0,0.37556,0.00014,27.99208]
[1776272707578,37.14,74074.46,0.0,0.37556,0.00014,27.99208]
[1776272709177,37.14,74080.88,0.0,0.37644,0.00014,28.01509]
[1776272712561,37.12,74087.02,0.0,0.37722,0.00014,28.03531]
[1776272712617,37.12,74087.02,0.0,0.37722,0.00014,28.03531]
[1776272712710,37.12,74087.02,0.0,0.37722,0.00014,28.03531]
[1776272712697,37.09,74086.13,0.0,0.37701,0.00014,28.03021]
[1776272713182,37.09,74086.13,0.0,0.37701,0.00014,28.03021]
[1776272713615,37.09,74091.02,0.0,0.37769,0.00014,28.04762]
[1776272714788,37.09,74092.26,0.0,0.37785,0.00014,28.05194]
[1776272715206,37.09,74092.26,0.0,0.37785,0.00014,28.05194]
[1776272715307,37.09,74091.73,0.0,0.37778,0.00014,28.04995]
[1776272717219,37.09,74091.9,0.0,0.3778,0.00014,28.05055]
[1776272717320,37.09,74091.6,0.0,0.37775,0.00014,28.04927]
[1776272722020,37.08,74091.3,0.0,0.37769,0.00014,28.04789]
[1776272723061,37.08,74089.17,0.0,0.37739,0.00014,28.04007]
[1776272723144,37.08,74087.35,0.0,0.37714,0.00014,28.03356]
[1776272724366,37.08,74087.35,0.0,0.37714,0.00014,28.03356]
[1776272724468,37.08,74089.88,0.0,0.37749,0.00014,28.04264]
[1776272727357,37.08,74093.64,0.0,0.37801,0.00014,28.05608]
[1776272728600,37.08,74091.83,0.0,0.37776,0.00014,28.04962]
[1776272728701,37.08,74089.89,0.0,0.37749,0.00014,28.04269]
[1776272734215,37.08,74088.49,0.0,0.37728,0.00014,28.03465]
[1776272740501,37.08,74090.67,0.0,0.37758,0.00014,28.04241]
[1776272740847,37.08,74091.16,0.0,0.37765,0.00014,28.04417]
[1776272741892,37.08,74086.96,0.0,0.37707,0.00014,28.02914]
[1776272742521,37.08,74076.38,0.0,0.3756,0.00014,27.99102]
[1776272743595,37.08,74076.38,0.0,0.3756,0.00014,27.99102]
[1776272743673,37.08,74074.5,0.0,0.37534,0.00014,27.98413]
[1776272744266,37.08,74074.5,0.0,0.37534,0.00014,27.98413]
[1776272744511,37.08,74074.5,0.0,0.37534,0.00014,27.98413]
[1776272744612,37.08,74075.5,0.0,0.37547,0.00014,27.98768]
[1776272747228,37.08,74079.03,0.0,0.37595,0.00014,28.00031]
[1776272747285,37.08,74079.03,0.0,0.37595,0.00014,28.00031]
[1776272747438,37.08,74079.03,0.0,0.37595,0.00014,28.00031]
[1776272747476,37.08,74079.03,0.0,0.37595,0.00014,28.00031]
[1776272747650,37.08,74079.03,0.0,0.37595,0.00014,28.00031]
[1776272747740,37.08,74076.75,0.0,0.37563,0.00014,27.99198]
[1776272748041,37.08,74076.75,0.0,0.37563,0.00014,27.99198]
[1776272748468,37.08,74076.75,0.0,0.37563,0.00014,27.99198]
[1776272749439,37.07,74069.7,0.0,0.37465,0.00014,27.96629]
[1776272749449,37.07,74061.05,0.0,0.37345,0.00014,27.93455]
[1776272750586,37.07,74061.05,0.0,0.37345,0.00014,27.93455]
[1776272750682,37.07,74058.36,0.0,0.37308,0.00014,27.92458]
[1776272751710,37.07,74058.36,0.0,0.37308,0.00014,27.92458]
[1776272751971,37.07,74058.68,0.0,0.37312,0.00014,27.92569]
[1776272752141,37.07,74058.68,0.0,0.37311,0.00014,27.92561]
[1776272753717,37.07,74058.68,0.0,0.37311,0.00014,27.92561]
[1776272753886,37.07,74058.9,0.0,0.37314,0.00014,27.92635]
[1776272754154,37.07,74058.9,0.0,0.37314,0.00014,27.92628]
[1776272755186,37.07,74058.9,0.0,0.37314,0.00014,27.92628]
[1776272755188,37.07,74058.9,0.0,0.37314,0.00014,27.92628]
[1776272755336,37.07,74058.9,0.0,0.37314,0.00014,27.92628]
[1776272755739,37.07,74058.9,0.0,0.37314,0.00014,27.92628]
[1776272756530,37.07,74056.41,0.0,0.37279,0.00014,27.91703]
[1776272756674,37.07,74051.28,0.0,0.37208,0.00014,27.89797]
[1776272759191,37.07,74044.63,0.0,0.37115,0.00014,27.87306]
[1776272764441,37.06,74046.23,0.0,0.37136,0.00014,27.8788]
[1776272770182,37.06,74050.65,0.0,0.37197,0.00014,27.89508]
[1776272771941,37.06,74052.37,0.0,0.3722,0.00014,27.90143]
[1776272772289,37.06,74057.66,0.0,0.37294,0.00014,27.92095]
[1776272777322,37.06,74058.12,0.0,0.37299,0.00014,27.92251]
[1776272778866,37.06,74058.74,0.0,0.37308,0.00014,27.92476]
[1776272779262,37.06,74058.74,0.0,0.37308,0.00014,27.92476]
[1776272779491,37.06,74061.14,0.0,0.37341,0.00014,27.93356]
[1776272780116,37.06,74061.14,0.0,0.37341,0.00014,27.93356]
[1776272784139,37.06,74068.06,0.0,0.37436,0.00014,27.95873]
[1776272784440,37.06,74068.41,0.0,0.37441,0.00014,27.95996]
[1776272788700,37.05,74067.07,0.0,0.37421,0.00014,27.95491]
[1776272790087,37.05,74067.07,0.0,0.37421,0.00014,27.95482]
[1776272790091,37.05,74067.07,0.0,0.37421,0.00014,27.95482]
[1776272790429,37.05,74067.07,0.0,0.37421,0.00014,27.95482]
[1776272790790,37.05,74067.07,0.0,0.37421,0.00014,27.95482]
[1776272790576,37.05,74063.32,0.0,0.37369,0.00014,27.94106]
[1776272791158,37.05,74063.32,0.0,0.37369,0.00014,27.94106]
[1776272791426,37.05,74063.32,0.0,0.37368,0.00014,27.93803]
[1776272792433,37.05,74070.91,0.0,0.37473,0.00014,27.96574]
[1776272794349,37.05,74073.55,0.0,0.37509,0.00014,27.9753]
[1776272794446,37.05,74073.55,0.0,0.37509,0.00014,27.97524]
[1776272798316,37.05,74071.69,0.0,0.37482,0.00014,27.96831]
[1776272799454,37.05,74072.66,0.0,0.37495,0.00014,27.97179]
[1776272799555,37.05,74071.25,0.0,0.37476,0.00014,27.9666]
[1776272800359,37.05,74071.25,0.0,0.37476,0.00014,27.9666]
[1776272800487,37.05,74071.25,0.0,0.37475,0.00014,27.96655]
[1776272802104,37.05,74072.01,0.0,0.37486,0.00014,27.96926]
[1776272803296,37.05,74071.7,0.0,0.37481,0.00014,27.96808]
[1776272803707,37.04,74069.14,0.0,0.37445,0.00014,27.9587]
[1776272805510,37.04,74069.14,0.0,0.37445,0.00014,27.95865]
[1776272805679,37.04,74069.14,0.0,0.37445,0.00014,27.95865]
[1776272805782,37.04,74078.61,0.0,0.37577,0.00014,27.99305]
[1776272805935,37.04,74078.61,0.0,0.37577,0.00014,27.99305]
[1776272806701,37.04,74078.61,0.0,0.37577,0.00014,27.99305]
[1776272806776,37.04,74078.61,0.0,0.37577,0.00014,27.99305]
[1776272806800,37.04,74087.75,0.0,0.37703,0.00014,28.02594]
[1776272806872,37.04,74087.75,0.0,0.37703,0.00014,28.02594]
[1776272806919,37.04,74087.75,0.0,0.37703,0.00014,28.02594]
[1776272806977,37.04,74087.75,0.0,0.37703,0.00014,28.02594]
[1776272807036,37.04,74087.75,0.0,0.37703,0.00014,28.02594]
[1776272807772,37.04,74087.75,0.0,0.37703,0.00014,28.02594]
[1776272808450,37.04,74088.19,0.0,0.37709,0.00014,28.02754]
[1776272808549,37.04,74088.43,0.0,0.37713,0.00014,28.02842]
[1776272808903,37.04,74088.43,0.0,0.37713,0.00014,28.02842]
[1776272808923,37.04,74088.43,0.0,0.37713,0.00014,28.02842]
[1776272809553,37.04,74083.45,0.0,0.37644,0.00014,28.01054]
[1776272810434,37.04,74083.45,0.0,0.37644,0.00014,28.01054]
[1776272810559,37.04,74081.9,0.0,0.37622,0.00014,28.00499]
[1776272814506,37.04,74078.62,0.0,0.37576,0.00014,27.9929]
[1776272814787,37.04,74077.04,0.0,0.37554,0.00014,27.9871]
[1776272819830,37.04,74076.71,0.0,0.37548,0.00014,27.98564]
[1776272820036,37.04,74076.7,0.0,0.37548,0.00014,27.98554]
[1776272820090,37.04,74076.7,0.0,0.37548,0.00014,27.98554]
[1776272820702,37.04,74087.24,0.0,0.37694,0.00014,28.02354]
[1776272822901,37.04,74086.05,0.0,0.37677,0.00014,28.0193]
[1776272823837,37.04,74086.05,0.0,0.37677,0.00014,28.0193]
[1776272824050,37.04,74083.47,0.0,0.37642,0.00014,28.01003]
[1776272824233,37.04,74083.47,0.0,0.37642,0.00014,28.01003]
[1776272824614,37.04,74083.47,0.0,0.37642,0.00014,28.01003]
[1776272824658,37.04,74075.53,0.0,0.37531,0.00014,27.98134]
[1776272825431,37.04,74075.53,0.0,0.37531,0.00014,27.98134]
[1776272825741,37.04,74075.53,0.0,0.37531,0.00014,27.98134]
[1776272825770,37.04,74066.96,0.0,0.37412,0.00014,27.95003]
[1776272826363,37.04,74066.96,0.0,0.37412,0.00014,27.95003]
[1776272826637,37.04,74066.96,0.0,0.37412,0.00014,27.95003]
[1776272826739,37.04,74058.7,0.0,0.37298,0.00014,27.91963]
[1776272827509,37.04,74058.7,0.0,0.37298,0.00014,27.91963]
[1776272827836,37.04,74058.7,0.0,0.37298,0.00014,27.91963]
[1776272827842,37.04,74058.7,0.0,0.37298,0.00014,27.91963]
[1776272827680,37.04,74058.7,0.0,0.37297,0.00014,27.9196]
[1776272828674,37.04,74058.7,0.0,0.37297,0.00014,27.9196]
[1776272828914,37.04,74055.8,0.0,0.37257,0.00014,27.90887]
[1776272830701,37.04,74055.92,0.0,0.37259,0.00014,27.90929]
[1776272830803,37.04,74055.61,0.0,0.37254,0.00014,27.90812]
[1776272833224,37.03,74055.89,0.0,0.37258,0.00014,27.90911]
[1776272833235,37.03,74055.89,0.0,0.37258,0.00014,27.90911]
[1776272833733,37.03,74057.51,0.0,0.3728,0.00014,27.91507]
[1776272834772,37.03,74057.51,0.0,0.3728,0.00014,27.91507]
[1776272834785,37.03,74066.54,0.0,0.37405,0.00014,27.94824]
[1776272840322,37.03,74071.16,0.0,0.37468,0.00014,27.96487]
[1776272845387,37.03,74073.47,0.0,0.37499,0.00014,27.97302]
[1776272848757,37.03,74073.4,0.0,0.37498,0.00014,27.97262]
[1776272848821,37.03,74073.4,0.0,0.37498,0.00014,27.97262]
[1776272848827,37.03,74073.4,0.0,0.37498,0.00014,27.97262]
[1776272848835,37.03,74073.63,0.0,0.37501,0.00014,27.9734]
[1776272852521,37.02,74081.11,0.0,0.37603,0.00014,27.99739]
[1776272853009,37.02,74081.52,0.0,0.37608,0.00014,27.99881]
[1776272853869,37.02,74081.64,0.0,0.37609,0.00014,27.99917]
[1776272855230,37.02,74084.57,0.0,0.3765,0.00014,28.00968]
[1776272855884,37.02,74084.76,0.0,0.37652,0.00014,28.01029]
[1776272859031,37.02,74085.03,0.0,0.37656,0.00014,28.01133]
[1776272859064,37.02,74085.03,0.0,0.37656,0.00014,28.01133]
[1776272860321,37.02,74081.03,0.0,0.37601,0.00014,27.99692]
[1776272862523,37.02,74082.61,0.0,0.37623,0.00014,28.00273]
[1776272863117,37.02,74083.09,0.0,0.3763,0.00014,28.00449]
[1776272863249,37.02,74083.09,0.0,0.3763,0.00014,28.00449]
[1776272863374,37.02,74083.09,0.0,0.3763,0.00014,28.00449]
[1776272864228,37.02,74090.17,0.0,0.37728,0.00014,28.02998]
[1776272864675,37.02,74090.17,0.0,0.37728,0.00014,28.02998]
[1776272864800,37.02,74095.06,0.0,0.37796,0.00014,28.04749]
[1776272864933,37.02,74095.06,0.0,0.37796,0.00014,28.04749]
[1776272865831,37.02,74104.14,0.0,0.37923,0.00014,28.07976]
[1776272866453,37.02,74104.14,0.0,0.37923,0.00014,28.07976]
[1776272866793,37.02,74104.14,0.0,0.37923,0.00014,28.07976]
[1776272866832,37.02,74107.45,0.0,0.37969,0.00014,28.09143]
[1776272867725,37.02,74107.45,0.0,0.37969,0.00014,28.09143]
[1776272867807,37.02,74103.45,0.0,0.37913,0.00014,28.07726]
[1776272869309,37.02,74098.1,0.0,0.37838,0.00014,28.05824]
[1776272869319,37.02,74096.37,0.0,0.37814,0.00014,28.05207]
[1776272872422,37.02,74105.26,0.0,0.37938,0.00014,28.08359]
[1776272873040,37.02,74105.26,0.0,0.37938,0.00014,28.08359]
[1776272873528,37.02,74105.26,0.0,0.37938,0.00014,28.08359]
[1776272873629,37.02,74105.24,0.0,0.37937,0.00014,28.0835]
[1776272874222,37.02,74105.24,0.0,0.37937,0.00014,28.0835]
[1776272874744,37.02,74105.24,0.0,0.37937,0.00014,28.0835]
[1776272874881,37.02,74103.43,0.0,0.37912,0.00014,28.07707]
[1776272880053,37.02,74099.91,0.0,0.37863,0.00014,28.06452]
[1776272881415,37.02,74099.91,0.0,0.37863,0.00014,28.06452]
[1776272881427,37.02,74099.91,0.0,0.37863,0.00014,28.06452]
[1776272881516,37.02,74099.24,0.0,0.37853,0.00014,28.06211]
[1776272884879,37.02,74101.76,0.0,0.37889,0.00014,28.07106]
[1776272885004,37.02,74101.34,0.0,0.37883,0.00014,28.06955]
[1776272885502,37.02,74101.34,0.0,0.37883,0.00014,28.06955]
[1776272885875,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272885952,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272886094,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272887055,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272887089,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272887128,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272887527,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272887542,37.02,74099.15,0.0,0.37852,0.00014,28.06177]
[1776272887629,37.02,74086.24,0.0,0.37673,0.00014,28.01558]
[1776272888286,37.02,74086.24,0.0,0.37673,0.00014,28.01558]
[1776272888469,37.02,74083.79,0.0,0.37639,0.00014,28.00677]
[1776272890179,37.02,74083.79,0.0,0.37639,0.00014,28.00677]
[1776272890232,37.02,74073.22,0.0,0.37491,0.00014,27.9683]
[1776272891203,37.02,74073.22,0.0,0.37491,0.00014,27.9683]
[1776272891229,37.02,74073.22,0.0,0.37491,0.00014,27.9683]
[1776272891294,37.02,74073.22,0.0,0.37491,0.00014,27.9683]
[1776272891332,37.02,74073.22,0.0,0.37491,0.00014,27.9683]
[1776272891763,37.02,74070.48,0.0,0.37453,0.00014,27.95824]
[1776272893764,37.02,74060.81,0.0,0.37318,0.00014,27.92267]
[1776272896108,37.02,74067.08,0.0,0.37405,0.00014,27.94564]
[1776272896115,37.02,74067.08,0.0,0.37405,0.00014,27.94564]
[1776272896693,37.02,74067.08,0.0,0.37405,0.00014,27.94564]
[1776272896859,37.02,74067.08,0.0,0.37405,0.00014,27.94564]
[1776272896916,37.02,74070.37,0.0,0.3745,0.00014,27.95764]
[1776272897232,37.02,74070.37,0.0,0.3745,0.00014,27.95764]
[1776272897789,37.02,74070.37,0.0,0.3745,0.00014,27.95764]
[1776272899755,37.01,74067.81,0.0,0.37415,0.00014,27.94822]
[1776272899806,37.01,74067.81,0.0,0.37415,0.00014,27.94822]
[1776272899819,37.01,74067.81,0.0,0.37415,0.00014,27.94822]
[1776272899894,37.01,74065.65,0.0,0.37384,0.00014,27.94022]
[1776272899992,37.01,74065.65,0.0,0.37384,0.00014,27.94022]
[1776272900884,37.01,74065.65,0.0,0.37384,0.00014,27.94022]
[1776272901201,37.01,74059.86,0.0,0.37303,0.00014,27.91874]
[1776272904059,37.01,74056.07,0.0,0.3725,0.00014,27.9046]
[1776272904318,37.01,74059.76,0.0,0.37301,0.00014,27.91817]
[1776272905294,37.01,74059.76,0.0,0.37301,0.00014,27.91817]
[1776272905302,37.01,74064.48,0.0,0.37366,0.00014,27.93552]
[1776272907492,37.01,74064.48,0.0,0.37366,0.00014,27.93549]
[1776272907892,37.01,74064.48,0.0,0.37366,0.00014,27.93549]
[1776272908269,37.01,74064.6,0.0,0.37368,0.00014,27.93586]
[1776272909947,37.01,74063.75,0.0,0.37356,0.00014,27.9327]
[1776272910264,37.01,74063.75,0.0,0.37356,0.00014,27.93266]
[1776272911946,37.01,74067.36,0.0,0.37404,0.00014,27.94289]
[1776272913024,37.01,74067.36,0.0,0.37404,0.00014,27.94284]
[1776272913085,37.01,74067.36,0.0,0.37404,0.00014,27.94284]
[1776272913285,37.01,74066.85,0.0,0.37397,0.00014,27.94094]
[1776272914806,37.01,74056.05,0.0,0.37247,0.00014,27.90112]
[1776272916010,37.01,74056.05,0.0,0.37247,0.00014,27.9011]
[1776272919846,37.0,74052.01,0.0,0.37191,0.00014,27.88608]
[1776272919870,37.0,74049.96,0.0,0.37162,0.00014,27.87845]
[1776272921886,37.0,74049.96,0.0,0.37162,0.00014,27.87844]
[1776272921906,37.0,74048.54,0.0,0.37142,0.00014,27.87315]
[1776272922456,37.0,74048.54,0.0,0.37142,0.00014,27.87315]
[1776272922531,37.0,74042.75,0.0,0.37062,0.00014,27.85145]
[1776272924132,37.0,74042.75,0.0,0.37062,0.00014,27.85141]
[1776272925182,37.0,74045.83,0.0,0.37104,0.00014,27.8629]
[1776272925369,37.0,74045.83,0.0,0.37104,0.00014,27.86285]
[1776272930404,37.0,74043.43,0.0,0.3707,0.00014,27.85367]
[1776272935440,37.0,74044.1,0.0,0.37079,0.00014,27.85602]
[1776272938313,37.0,74036.73,0.0,0.36976,0.00014,27.82829]
[1776272938412,37.0,74036.73,0.0,0.36976,0.00014,27.82829]
[1776272938513,37.0,74038.13,0.0,0.36996,0.00014,27.83355]
[1776272939888,37.0,74038.13,0.0,0.36996,0.00014,27.83355]
[1776272940036,37.0,74038.13,0.0,0.36996,0.00014,27.83354]
[1776272940048,37.0,74038.13,0.0,0.36996,0.00014,27.83354]
[1776272940476,37.0,74039.65,0.0,0.37017,0.00014,27.83924]
[1776272941228,37.0,74039.65,0.0,0.37017,0.00014,27.83924]
[1776272941825,37.0,74045.78,0.0,0.37102,0.00014,27.86224]
[1776272942504,37.0,74045.78,0.0,0.37102,0.00014,27.86224]
[1776272943313,37.0,74047.34,0.0,0.37123,0.00014,27.86809]
[1776272943575,37.0,74047.34,0.0,0.37123,0.00014,27.86809]
[1776272943589,37.0,74047.34,0.0,0.37123,0.00014,27.86809]
[1776272943822,37.0,74047.34,0.0,0.37123,0.00014,27.86809]
[1776272943923,37.0,74053.31,0.0,0.37206,0.00014,27.89034]
[1776272944680,37.0,74053.31,0.0,0.37206,0.00014,27.89034]
[1776272945718,37.0,74060.07,0.0,0.373,0.00014,27.91537]
[1776272946483,37.0,74060.77,0.0,0.3731,0.00014,27.91794]
[1776272947588,37.0,74060.77,0.0,0.3731,0.00014,27.91793]
[1776272947630,37.0,74061.17,0.0,0.37315,0.00014,27.91939]
[1776272948513,37.0,74061.17,0.0,0.37315,0.00014,27.91939]
[1776272950462,37.0,74061.17,0.0,0.37315,0.00014,27.91938]
[1776272950765,37.0,74061.17,0.0,0.37315,0.00014,27.91938]
[1776272950771,37.0,74061.17,0.0,0.37315,0.00014,27.91938]
[1776272956590,37.0,74054.65,0.0,0.37224,0.00014,27.89519]
[1776272961625,37.0,74050.86,0.0,0.37172,0.00014,27.88109]
[1776272962046,37.0,74050.86,0.0,0.37172,0.00014,27.88109]
[1776272962621,37.0,74050.86,0.0,0.37172,0.00014,27.88109]
[1776272962795,37.0,74050.86,0.0,0.37172,0.00014,27.88109]
[1776272962802,37.0,74050.86,0.0,0.37172,0.00014,27.88109]
[1776272964080,37.0,74050.05,0.0,0.3716,0.00014,27.87806]
[1776272964638,37.0,74050.05,0.0,0.3716,0.00014,27.87806]
[1776272964704,37.0,74050.05,0.0,0.3716,0.00014,27.87806]
[1776272964739,37.0,74041.04,0.0,0.37036,0.00014,27.84438]
[1776272965440,37.0,74041.04,0.0,0.37036,0.00014,27.84438]
[1776272965911,37.0,74041.04,0.0,0.37036,0.00014,27.84438]
[1776272965921,37.0,74041.04,0.0,0.37036,0.00014,27.84438]
[1776272965858,37.0,74041.76,0.0,0.37045,0.00014,27.84704]
[1776272966915,37.0,74041.76,0.0,0.37045,0.00014,27.84704]
[1776272966660,37.0,74041.76,0.0,0.37045,0.00014,27.847]
[1776272967139,37.0,74041.76,0.0,0.37045,0.00014,27.847]
[1776272967143,37.0,74041.76,0.0,0.37045,0.00014,27.847]
[1776272967667,37.0,74044.23,0.0,0.37079,0.00014,27.85621]
[1776272968230,37.0,74044.23,0.0,0.37079,0.00014,27.85621]
[1776272968241,37.0,74044.23,0.0,0.37079,0.00014,27.85621]
[1776272968245,37.0,74044.23,0.0,0.37079,0.00014,27.85621]
[1776272968691,37.0,74044.23,0.0,0.37079,0.00014,27.85621]
[1776272968793,36.99,74048.49,0.0,0.37138,0.00014,27.87209]
[1776272972343,36.99,74049.5,0.0,0.3715,0.00014,27.87269]
[1776272972730,36.99,74049.5,0.0,0.3715,0.00014,27.87269]
[1776272972805,36.99,74049.29,0.0,0.37147,0.00014,27.87186]
[1776272974755,36.99,74049.29,0.0,0.37147,0.00014,27.8718]
[1776272974819,36.99,74048.15,0.0,0.37131,0.00014,27.8675]
[1776272975124,36.99,74048.15,0.0,0.37131,0.00014,27.8675]
[1776272975198,36.99,74048.15,0.0,0.37131,0.00014,27.8675]
[1776272976378,36.99,74048.15,0.0,0.37131,0.00014,27.86745]
[1776272976730,36.99,74043.34,0.0,0.37064,0.00014,27.84942]
[1776272981764,36.99,74041.88,0.0,0.37043,0.00014,27.84377]
[1776272987743,36.99,74039.57,0.0,0.3701,0.00014,27.83493]
[1776272990865,36.99,74038.72,0.0,0.36998,0.00014,27.83165]
[1776272990925,36.99,74038.72,0.0,0.36998,0.00014,27.83165]
[1776272990952,36.99,74038.72,0.0,0.36998,0.00014,27.83165]
[1776272991490,36.99,74035.59,0.0,0.36955,0.00014,27.81982]
[1776272991566,36.99,74035.59,0.0,0.36955,0.00014,27.81982]
[1776272991585,36.99,74035.59,0.0,0.36955,0.00014,27.81982]
[1776272991921,36.99,74022.94,0.0,0.36779,0.00014,27.77179]
[1776272992983,36.99,74022.94,0.0,0.36779,0.00014,27.77179]
[1776272993264,36.98,74024.27,0.0,0.36798,0.00014,27.7768]
[1776272993549,36.98,74024.27,0.0,0.36798,0.00014,27.7768]
[1776272994016,36.98,74024.27,0.0,0.36798,0.00014,27.7768]
[1776272994472,36.98,74030.33,0.0,0.36881,0.00014,27.79978]
[1776272994579,36.98,74030.33,0.0,0.36881,0.00014,27.79978]
[1776272995475,36.98,74030.33,0.0,0.36881,0.00014,27.79971]
[1776272995865,36.98,74039.78,0.0,0.37012,0.00014,27.83542]
[1776272996580,36.98,74039.78,0.0,0.37012,0.00014,27.83542]
[1776272996872,36.98,74040.47,0.0,0.37021,0.00014,27.83801]
[1776272997047,36.98,74040.47,0.0,0.37021,0.00014,27.83801]
[1776272997480,36.98,74040.47,0.0,0.37021,0.00014,27.83801]
[1776272997680,36.98,74040.47,0.0,0.37021,0.00014,27.83801]
[1776272997983,36.98,74043.43,0.0,0.37062,0.00014,27.84913]
[1776272999089,36.98,74050.1,0.0,0.37155,0.00014,27.87407]
[1776272999894,36.98,74050.1,0.0,0.37155,0.00014,27.87407]
[1776273000731,36.98,74050.1,0.0,0.37155,0.00014,27.87407]
[1776273001103,36.98,74053.48,0.0,0.37202,0.00014,27.88665]
[1776273001908,36.98,74053.48,0.0,0.37202,0.00014,27.88664]
[1776273006539,36.98,74058.34,0.0,0.37269,0.00014,27.90457]
[1776273006562,36.98,74058.34,0.0,0.37269,0.00014,27.90457]
[1776273006943,36.98,74057.71,0.0,0.3726,0.00014,27.90222]
[1776273008958,36.98,74045.58,0.0,0.37092,0.00014,27.85704]
[1776273009199,36.98,74045.58,0.0,0.37092,0.00014,27.85704]
[1776273009964,36.98,74045.1,0.0,0.37085,0.00014,27.85525]
[1776273010104,36.98,74045.1,0.0,0.37085,0.00014,27.85525]
[1776273011243,36.98,74047.95,0.0,0.37125,0.00014,27.86592]
[1776273011978,36.98,74056.01,0.0,0.37236,0.00014,27.89591]
[1776273017013,36.98,74050.0,0.0,0.37153,0.00014,27.87352]
[1776273017697,36.98,74050.0,0.0,0.37153,0.00014,27.87352]
[1776273018756,36.98,74049.44,0.0,0.37145,0.00014,27.87143]
[1776273018771,36.98,74049.44,0.0,0.37145,0.00014,27.87143]
[1776273019027,36.98,74047.05,0.0,0.37112,0.00014,27.86251]
[1776273020430,36.98,74041.23,0.0,0.37031,0.00014,27.84068]
[1776273020953,36.98,74041.23,0.0,0.37031,0.00014,27.84068]
[1776273021087,36.98,74041.23,0.0,0.37031,0.00014,27.84068]
[1776273021137,36.98,74039.51,0.0,0.37007,0.00014,27.83421]
[1776273021577,36.98,74039.51,0.0,0.37007,0.00014,27.83421]
[1776273021948,36.98,74039.51,0.0,0.37007,0.00014,27.83421]
[1776273023072,36.98,74024.52,0.0,0.36799,0.00014,27.77725]
[1776273023369,36.98,74024.52,0.0,0.36799,0.00014,27.77725]
[1776273023643,36.98,74024.52,0.0,0.36799,0.00014,27.77725]
[1776273023761,36.98,74024.52,0.0,0.36799,0.00014,27.77725]
[1776273024084,36.98,74020.21,0.0,0.36739,0.00014,27.76072]
[1776273029107,36.98,74018.83,0.0,0.36719,0.00014,27.75518]
[1776273029340,36.98,74018.83,0.0,0.36719,0.00014,27.75518]
[1776273030119,36.98,74019.77,0.0,0.36732,0.00014,27.75873]
[1776273035149,36.97,74022.49,0.0,0.36767,0.00014,27.76586]
[1776273038183,36.97,74023.1,0.0,0.36775,0.00014,27.76809]
[1776273038192,36.97,74023.1,0.0,0.36775,0.00014,27.76809]
[1776273038210,36.97,74021.55,0.0,0.36753,0.00014,27.76211]
[1776273039179,36.97,74018.01,0.0,0.36704,0.00014,27.7485]
[1776273039336,36.97,74018.01,0.0,0.36704,0.00014,27.7485]
[1776273040458,36.97,74011.82,0.0,0.36619,0.00014,27.72466]
[1776273040626,36.97,74011.82,0.0,0.36619,0.00014,27.72466]
[1776273040629,36.97,74011.82,0.0,0.36619,0.00014,27.72466]
[1776273041206,36.97,74010.53,0.0,0.36601,0.00014,27.71966]
[1776273041490,36.97,74010.53,0.0,0.36601,0.00014,27.71966]
[1776273043722,36.97,74018.41,0.0,0.36709,0.00014,27.74992]
[1776273045482,36.97,74022.29,0.0,0.36763,0.00014,27.76468]
[1776273045766,36.97,74022.29,0.0,0.36763,0.00014,27.76468]
[1776273046201,36.97,74022.29,0.0,0.36763,0.00014,27.76468]
[1776273046203,36.97,74019.09,0.0,0.36718,0.00014,27.75238]
[1776273046231,36.97,74019.09,0.0,0.36718,0.00014,27.75238]
[1776273046272,36.97,74019.09,0.0,0.36718,0.00014,27.75238]
[1776273046513,36.97,74004.39,0.0,0.36515,0.00014,27.6957]
[1776273047516,36.97,74004.39,0.0,0.36515,0.00014,27.6957]
[1776273047541,36.97,74004.39,0.0,0.36515,0.00014,27.6957]
[1776273047631,36.97,74004.39,0.0,0.36515,0.00014,27.6957]
[1776273047659,36.97,74000.31,0.0,0.36459,0.00014,27.6798]
[1776273048625,36.97,74000.31,0.0,0.36459,0.00014,27.6798]
[1776273048868,36.97,74000.31,0.0,0.36459,0.00014,27.6798]
[1776273049549,36.97,74001.51,0.0,0.36475,0.00014,27.68448]
[1776273049721,36.97,74001.51,0.0,0.36475,0.00014,27.68448]
[1776273051600,36.97,74009.52,0.0,0.36586,0.00014,27.71552]
[1776273051746,36.97,74009.52,0.0,0.36586,0.00014,27.71552]
[1776273052136,36.97,74010.51,0.0,0.36599,0.00014,27.71934]
[1776273053734,36.97,74016.03,0.0,0.36676,0.00014,27.74058]
[1776273053810,36.97,74016.03,0.0,0.36676,0.00014,27.74058]
[1776273053835,36.97,74018.93,0.0,0.36716,0.00014,27.75169]
[1776273059321,36.96,74022.51,0.0,0.36764,0.00014,27.76522]
[1776273063904,36.96,74017.48,0.0,0.36694,0.00014,27.74583]
[1776273064039,36.96,74017.48,0.0,0.36694,0.00014,27.74583]
[1776273064138,36.96,74012.34,0.0,0.36623,0.00014,27.726]
[1776273066649,36.96,74011.63,0.0,0.36613,0.00014,27.72324]
[1776273067442,36.96,74011.24,0.0,0.36608,0.00014,27.72172]
[1776273072613,36.96,74010.82,0.0,0.36602,0.00014,27.72009]
[1776273075301,36.96,74011.0,0.0,0.36604,0.00014,27.72079]
[1776273076045,36.96,74011.0,0.0,0.36604,0.00014,27.72079]
[1776273076146,36.96,74001.83,0.0,0.36478,0.00014,27.68526]
[1776273077093,36.96,74001.83,0.0,0.36478,0.00014,27.68526]
[1776273082255,36.96,73996.97,0.0,0.36411,0.00014,27.66646]
[1776273082961,36.96,73996.69,0.0,0.36408,0.00014,27.6654]
[1776273085390,36.97,74002.52,0.0,0.36489,0.00014,27.68825]
[1776273085911,36.97,74004.55,0.0,0.36517,0.00014,27.69615]
[1776273087195,36.97,74004.55,0.0,0.36517,0.00014,27.69615]
[1776273088137,36.97,74005.42,0.0,0.36529,0.00014,27.69954]
[1776273088185,36.97,74005.42,0.0,0.36529,0.00014,27.69954]
[1776273088188,36.97,74010.8,0.0,0.36603,0.00014,27.72036]
[1776273090158,36.97,74013.75,0.0,0.36644,0.00014,27.73172]
[1776273090290,36.97,74016.82,0.0,0.36686,0.00014,27.74351]
[1776273090539,36.97,74016.82,0.0,0.36686,0.00014,27.74351]
[1776273094165,36.97,74012.84,0.0,0.36629,0.00014,27.72513]
[1776273094267,36.96,74011.95,0.0,0.36617,0.00014,27.72168]
[1776273094307,36.96,74011.95,0.0,0.36617,0.00014,27.72168]
[1776273094632,36.96,74011.95,0.0,0.36617,0.00014,27.72168]
[1776273096283,36.96,74018.02,0.0,0.36701,0.00014,27.74499]
[1776273096398,36.96,74018.02,0.0,0.36701,0.00014,27.74499]
[1776273097095,36.96,74018.02,0.0,0.36701,0.00014,27.74499]
[1776273097267,36.96,74018.02,0.0,0.36701,0.00014,27.74499]
[1776273097188,36.96,74020.76,0.0,0.36739,0.00014,27.75545]
[1776273097371,36.96,74020.76,0.0,0.36739,0.00014,27.75545]
[1776273098092,36.96,74031.32,0.0,0.36885,0.00014,27.79565]
[1776273100052,36.96,74034.48,0.0,0.36928,0.00014,27.80761]
[1776273106021,36.96,74034.39,0.0,0.36927,0.00014,27.80717]
[1776273106472,36.96,74034.68,0.0,0.36931,0.00014,27.80825]
[1776273106652,36.96,74034.68,0.0,0.36931,0.00014,27.80823]
[1776273108495,36.96,74039.89,0.0,0.37003,0.00014,27.82786]
[1776273108926,36.96,74039.51,0.0,0.36997,0.00014,27.8264]
[1776273111892,36.96,74040.06,0.0,0.37005,0.00014,27.82841]
[1776273112394,36.96,74040.55,0.0,0.37011,0.00014,27.83022]
[1776273112406,36.96,74040.55,0.0,0.37011,0.00014,27.83022]
[1776273118698,36.96,74048.1,0.0,0.37116,0.00014,27.85844]
[1776273124317,36.96,74047.1,0.0,0.37101,0.00014,27.85456]
[1776273129816,36.96,74046.98,0.0,0.37099,0.00014,27.85397]
[1776273132321,36.96,74047.19,0.0,0.37102,0.00014,27.85471]
[1776273132467,36.96,74047.19,0.0,0.37102,0.00014,27.85471]
[1776273133405,36.96,74043.91,0.0,0.37056,0.00014,27.8424]
[1776273134066,36.96,74043.91,0.0,0.37056,0.00014,27.8424]
[1776273135068,36.96,74039.73,0.0,0.36998,0.00014,27.82668]
[1776273135198,36.96,74033.65,0.0,0.36914,0.00014,27.80371]
[1776273135432,36.96,74033.65,0.0,0.36914,0.00014,27.80371]
[1776273136311,36.95,74030.69,0.0,0.36872,0.00014,27.7924]
[1776273136491,36.95,74030.69,0.0,0.36872,0.00014,27.7924]
[1776273138398,36.95,74026.81,0.0,0.36818,0.00014,27.77751]
[1776273138881,36.95,74024.19,0.0,0.36782,0.00014,27.76746]
[1776273142450,36.95,74023.84,0.0,0.36776,0.00014,27.76594]
[1776273145789,36.95,74024.79,0.0,0.36788,0.00014,27.76937]
[1776273148522,36.95,74026.32,0.0,0.36809,0.00014,27.775]
[1776273149379,36.95,74025.71,0.0,0.368,0.00014,27.77261]
[1776273150545,36.95,74026.23,0.0,0.36807,0.00014,27.77453]
[1776273150554,36.95,74026.23,0.0,0.36807,0.00014,27.77453]
[1776273150658,36.94,74027.06,0.0,0.36818,0.00014,27.77762]
[1776273152583,36.94,74027.06,0.0,0.36817,0.00014,27.77455]
[1776273152682,36.94,74027.06,0.0,0.36817,0.00014,27.77455]
[1776273153276,36.94,74027.06,0.0,0.36817,0.00014,27.77455]
[1776273152977,36.94,74027.15,0.0,0.36818,0.00014,27.77483]
[1776273158013,36.94,74028.64,0.0,0.36837,0.00014,27.78015]
[1776273158427,36.94,74028.64,0.0,0.36837,0.00014,27.78015]
[1776273158668,36.94,74028.64,0.0,0.36837,0.00014,27.78015]
[1776273161111,36.94,74029.1,0.0,0.36843,0.00014,27.78177]
[1776273161203,36.94,74029.1,0.0,0.36843,0.00014,27.78177]
[1776273161331,36.94,74029.1,0.0,0.36843,0.00014,27.78177]
[1776273161481,36.94,74030.14,0.0,0.36857,0.00014,27.78565]
[1776273162724,36.94,74030.14,0.0,0.36856,0.00014,27.78558]
[1776273162730,36.94,74030.14,0.0,0.36856,0.00014,27.78558]
[1776273164745,36.93,74039.72,0.0,0.36988,0.00014,27.82168]
[1776273168137,36.93,74030.02,0.0,0.36853,0.00014,27.78457]
[1776273168799,36.93,74030.02,0.0,0.36853,0.00014,27.78457]
[1776273168811,36.93,74030.02,0.0,0.36853,0.00014,27.78457]
[1776273168869,36.93,74030.02,0.0,0.36853,0.00014,27.78457]
[1776273169091,36.93,74029.78,0.0,0.36849,0.00014,27.78359]
[1776273169956,36.93,74029.78,0.0,0.36849,0.00014,27.78359]
[1776273172028,36.93,74024.7,0.0,0.36778,0.00014,27.76412]
[1776273182182,36.92,74024.87,0.0,0.36778,0.00014,27.7641]
[1776273187033,36.92,74020.66,0.0,0.36718,0.00014,27.74773]
[1776273187037,36.92,74020.66,0.0,0.36718,0.00014,27.74773]
[1776273187217,36.92,74020.45,0.0,0.36715,0.00014,27.74687]
[1776273188535,36.92,74020.45,0.0,0.36715,0.00014,27.74687]
[1776273189047,36.92,74020.45,0.0,0.36715,0.00014,27.74687]
[1776273189148,36.92,74020.14,0.0,0.36711,0.00014,27.74556]
[1776273193229,36.92,74021.73,0.0,0.36732,0.00014,27.75149]
[1776273193330,36.91,74030.34,0.0,0.36851,0.00014,27.78432]
[1776273193410,36.91,74030.34,0.0,0.36851,0.00014,27.78432]
[1776273193418,36.91,74030.34,0.0,0.36851,0.00014,27.78432]
[1776273194270,36.91,74030.34,0.0,0.36851,0.00014,27.78424]
[1776273195101,36.91,74030.34,0.0,0.36851,0.00014,27.78424]
[1776273198346,36.91,74036.37,0.0,0.36933,0.00014,27.80688]
[1776273199179,36.91,74037.84,0.0,0.36953,0.00014,27.81235]
[1776273199305,36.91,74037.84,0.0,0.36953,0.00014,27.81225]
[1776273204324,36.91,74037.65,0.0,0.36949,0.00014,27.81117]
[1776273211389,36.9,74038.15,0.0,0.36952,0.00014,27.80935]
[1776273216761,36.89,74036.55,0.0,0.36928,0.00014,27.80296]
[1776273217474,36.89,74037.33,0.0,0.36938,0.00014,27.80576]
[1776273217994,36.89,74038.46,0.0,0.36953,0.00014,27.80995]
[1776273221773,36.89,74039.36,0.0,0.36965,0.00014,27.81319]
[1776273222659,36.89,74039.53,0.0,0.36967,0.00014,27.81366]
[1776273222676,36.89,74039.53,0.0,0.36967,0.00014,27.81366]
[1776273222678,36.89,74039.53,0.0,0.36967,0.00014,27.81366]
[1776273222723,36.89,74039.35,0.0,0.36964,0.00014,27.8129]
[1776273223888,36.89,74039.35,0.0,0.36964,0.00014,27.8129]
[1776273224402,36.89,74039.49,0.0,0.36966,0.00014,27.81334]
[1776273229567,36.88,74039.9,0.0,0.36971,0.00014,27.81469]
[1776273235567,36.88,74037.8,0.0,0.3694,0.00014,27.80637]
[1776273241332,36.88,74036.86,0.0,0.36925,0.00014,27.80244]
[1776273246834,36.87,74036.05,0.0,0.36912,0.00014,27.79887]
[1776273248359,36.87,74036.05,0.0,0.36912,0.00014,27.79887]
[1776273248368,36.87,74036.05,0.0,0.36912,0.00014,27.79887]
[1776273248434,36.87,74036.05,0.0,0.36912,0.00014,27.7988]
[1776273249568,36.87,74036.05,0.0,0.36912,0.00014,27.7988]
[1776273249915,36.87,74039.23,0.0,0.36955,0.00014,27.81071]
[1776273251860,36.87,74039.23,0.0,0.36955,0.00014,27.81071]
[1776273251896,36.87,74040.81,0.0,0.36977,0.00014,27.81653]
[1776273256576,36.87,74039.77,0.0,0.36962,0.00014,27.81254]
[1776273258396,36.87,74038.25,0.0,0.36941,0.00014,27.80671]
[1776273263764,36.86,74040.87,0.0,0.36975,0.00014,27.81609]
[1776273268798,36.86,74041.87,0.0,0.36989,0.00014,27.81982]
[1776273274841,36.86,74041.79,0.0,0.36987,0.00014,27.81671]
[1776273279876,36.86,74036.8,0.0,0.36918,0.00014,27.79793]
[1776273284921,36.86,74036.29,0.0,0.36911,0.00014,27.79609]
[1776273286557,36.86,74035.93,0.0,0.36907,0.00014,27.79478]
[1776273286754,36.86,74035.93,0.0,0.36907,0.00014,27.79478]
[1776273287683,36.86,74035.92,0.0,0.36906,0.00014,27.79477]
[1776273287932,36.86,74035.92,0.0,0.36906,0.00014,27.7947]
[1776273292967,36.86,74036.23,0.0,0.36909,0.00014,27.79555]
[1776273298002,36.86,74035.48,0.0,0.36897,0.00014,27.79238]
[1776273302616,36.85,74032.87,0.0,0.3686,0.00014,27.7822]
[1776273302861,36.85,74032.87,0.0,0.3686,0.00014,27.7822]
[1776273303038,36.85,74032.0,0.0,0.36848,0.00014,27.77883]
[1776273303895,36.85,74032.0,0.0,0.36848,0.00014,27.77883]
[1776273304044,36.85,74032.92,0.0,0.3686,0.00014,27.78228]
[1776273309304,36.85,74032.67,0.0,0.36856,0.00014,27.78112]
[1776273314220,36.85,74032.01,0.0,0.36846,0.00014,27.77833]
[1776273314228,36.85,74032.01,0.0,0.36846,0.00014,27.77833]
[1776273314283,36.85,74033.64,0.0,0.36868,0.00014,27.78449]
[1776273315424,36.85,74033.64,0.0,0.36868,0.00014,27.78449]
[1776273315442,36.85,74042.15,0.0,0.36987,0.00014,27.81679]
[1776273316744,36.85,74041.47,0.0,0.36977,0.00014,27.81422]
[1776273317286,36.85,74041.47,0.0,0.36977,0.00014,27.81422]
[1776273317491,36.85,74041.47,0.0,0.36977,0.00014,27.81422]
[1776273317472,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273317719,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318162,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318207,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318325,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318386,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318448,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318478,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318509,36.85,74041.65,0.0,0.3698,0.00014,27.81491]
[1776273318427,36.85,74055.91,0.0,0.37178,0.00014,27.86849]
[1776273318538,36.85,74055.91,0.0,0.37178,0.00014,27.86849]
[1776273318598,36.85,74055.91,0.0,0.37178,0.00014,27.86849]
[1776273318765,36.85,74055.91,0.0,0.37178,0.00014,27.86849]
[1776273318840,36.85,74055.91,0.0,0.37178,0.00014,27.86849]
[1776273319398,36.85,74057.9,0.0,0.37206,0.00014,27.87593]
[1776273319880,36.85,74057.9,0.0,0.37206,0.00014,27.87593]
[1776273320163,36.85,74057.9,0.0,0.37206,0.00014,27.87593]
[1776273325447,36.85,74050.9,0.0,0.37109,0.00014,27.84982]
[1776273327491,36.85,74053.59,0.0,0.37146,0.00014,27.85992]
[1776273328842,36.85,74054.25,0.0,0.37156,0.00014,27.8624]
[1776273328852,36.85,74054.25,0.0,0.37156,0.00014,27.8624]
[1776273329226,36.85,74053.68,0.0,0.37148,0.00014,27.86028]
[1776273332912,36.85,74050.79,0.0,0.37106,0.00014,27.84649]
[1776273333987,36.85,74048.58,0.0,0.37075,0.00014,27.83821]
[1776273334261,36.85,74048.44,0.0,0.37074,0.00014,27.8377]
[1776273339499,36.85,74049.28,0.0,0.37086,0.00014,27.84096]
[1776273340545,36.85,74049.96,0.0,0.37095,0.00014,27.84353]
[1776273340666,36.85,74049.96,0.0,0.37095,0.00014,27.84353]
[1776273341310,36.85,74049.96,0.0,0.37096,0.00014,27.84359]
[1776273342651,36.85,74057.23,0.0,0.37197,0.00014,27.87081]
[1776273342657,36.85,74057.23,0.0,0.37197,0.00014,27.87081]
[1776273343325,36.85,74058.22,0.0,0.37211,0.00014,27.87451]
[1776273343773,36.85,74058.22,0.0,0.37211,0.00014,27.87451]
[1776273344330,36.85,74057.15,0.0,0.37196,0.00014,27.87053]
[1776273347403,36.85,74047.95,0.0,0.37068,0.00014,27.83606]
[1776273347623,36.85,74047.95,0.0,0.37068,0.00014,27.83606]
[1776273348897,36.85,74041.02,0.0,0.36971,0.00014,27.80991]
[1776273348995,36.85,74041.02,0.0,0.36971,0.00014,27.80991]
[1776273349443,36.85,74041.02,0.0,0.36971,0.00014,27.80991]
[1776273349454,36.85,74032.0,0.0,0.36846,0.00014,27.77563]
[1776273349629,36.85,74032.0,0.0,0.36846,0.00014,27.77563]
[1776273350661,36.85,74032.0,0.0,0.36846,0.00014,27.77563]
[1776273352585,36.85,74024.64,0.0,0.36743,0.00014,27.74738]
[1776273358423,36.85,74027.64,0.0,0.36784,0.00014,27.75866]
[1776273364262,36.84,74030.29,0.0,0.3682,0.00014,27.76851]
[1776273364525,36.84,74030.29,0.0,0.3682,0.00014,27.76851]
[1776273364534,36.84,74030.29,0.0,0.3682,0.00014,27.76851]
[1776273365478,36.84,74031.74,0.0,0.36839,0.00014,27.77394]
[1776273365659,36.84,74031.74,0.0,0.36839,0.00014,27.77394]
[1776273366484,36.84,74033.54,0.0,0.36864,0.00014,27.78075]
[1776273369178,36.84,74033.95,0.0,0.36869,0.00014,27.7822]
[1776273369507,36.84,74034.68,0.0,0.36879,0.00014,27.78492]
[1776273370513,36.84,74043.48,0.0,0.37002,0.00014,27.81834]
[1776273375548,36.84,74047.95,0.0,0.37065,0.00014,27.83537]
[1776273380047,36.85,74047.4,0.0,0.37058,0.00014,27.83344]
[1776273380205,36.85,74047.4,0.0,0.37058,0.00014,27.83344]
[1776273380584,36.85,74047.08,0.0,0.37053,0.00014,27.83227]
[1776273380918,36.85,74047.08,0.0,0.37053,0.00014,27.83227]
[1776273381151,36.85,74047.08,0.0,0.37053,0.00014,27.83227]
[1776273381587,36.85,74051.4,0.0,0.37114,0.00014,27.84853]
[1776273383538,36.85,74057.01,0.0,0.37192,0.00014,27.86953]
[1776273384211,36.85,74055.61,0.0,0.37172,0.00014,27.86433]
[1776273390313,36.85,74055.61,0.0,0.37173,0.00014,27.86437]
[1776273392105,36.85,74055.67,0.0,0.37173,0.00014,27.8646]
[1776273392123,36.85,74055.67,0.0,0.37173,0.00014,27.8646]
[1776273393135,36.85,74054.21,0.0,0.37152,0.00014,27.85616]
[1776273393228,36.85,74054.21,0.0,0.37152,0.00014,27.85616]
[1776273393469,36.85,74054.21,0.0,0.37152,0.00014,27.85616]
[1776273393548,36.85,74051.59,0.0,0.37115,0.00014,27.84635]
[1776273393688,36.85,74051.59,0.0,0.37115,0.00014,27.84635]
[1776273393895,36.85,74043.85,0.0,0.37008,0.00014,27.81724]
[1776273394657,36.85,74043.85,0.0,0.37008,0.00014,27.81724]
[1776273395547,36.85,74040.54,0.0,0.36962,0.00014,27.80475]
[1776273401448,36.85,74033.24,0.0,0.36861,0.00014,27.77718]
[1776273404861,36.85,74041.78,0.0,0.3698,0.00014,27.80974]
[1776273410851,36.85,74045.94,0.0,0.37038,0.00014,27.82549]
[1776273413480,36.85,74045.16,0.0,0.37028,0.00014,27.82259]
[1776273413486,36.85,74045.16,0.0,0.37028,0.00014,27.82259]
[1776273413536,36.85,74044.59,0.0,0.3702,0.00014,27.82046]
[1776273414690,36.85,74044.59,0.0,0.3702,0.00014,27.82046]
[1776273415266,36.85,74044.59,0.0,0.3702,0.00014,27.82046]
[1776273416738,36.85,74046.59,0.0,0.37048,0.00014,27.82802]
[1776273418049,36.85,74051.41,0.0,0.37115,0.00014,27.84617]
[1776273418150,36.85,74051.6,0.0,0.37118,0.00014,27.8469]
[1776273421256,36.85,74051.6,0.0,0.37118,0.00014,27.84693]
[1776273421575,36.85,74051.6,0.0,0.37118,0.00014,27.84693]
[1776273424147,36.85,74046.97,0.0,0.37054,0.00014,27.82961]
[1776273424539,36.85,74046.97,0.0,0.37054,0.00014,27.82961]
[1776273424557,36.85,74047.45,0.0,0.3706,0.00014,27.83144]
[1776273426174,36.85,74047.45,0.0,0.37061,0.00014,27.83147]
[1776273434178,36.86,74048.16,0.0,0.37071,0.00014,27.83422]
[1776273435848,36.86,74048.16,0.0,0.37072,0.00014,27.83441]
[1776273435901,36.86,74048.16,0.0,0.37072,0.00014,27.83441]
[1776273435913,36.86,74048.16,0.0,0.37072,0.00014,27.83441]
[1776273436327,36.86,74048.16,0.0,0.37072,0.00014,27.83441]
[1776273436419,36.86,74039.69,0.0,0.36954,0.00014,27.80248]
[1776273437475,36.86,74039.69,0.0,0.36954,0.00014,27.80248]
[1776273437514,36.86,74034.75,0.0,0.36885,0.00014,27.78367]
[1776273438285,36.86,74034.75,0.0,0.36885,0.00014,27.78367]
[1776273438384,36.86,74035.05,0.0,0.36889,0.00014,27.78475]
[1776273442585,36.85,74036.86,0.0,0.36913,0.00014,27.79145]
[1776273444421,36.85,74037.63,0.0,0.36923,0.00014,27.79424]
[1776273445416,36.85,74037.05,0.0,0.36915,0.00014,27.79197]
[1776273446415,36.85,74033.6,0.0,0.36867,0.00014,27.7788]
[1776273447513,36.85,74032.58,0.0,0.36853,0.00014,27.77486]
[1776273447552,36.85,74029.75,0.0,0.36813,0.00014,27.764]
[1776273452706,36.85,74030.14,0.0,0.36816,0.00014,27.76231]
[1776273454503,36.85,74031.19,0.0,0.36831,0.00014,27.76622]
[1776273454585,36.85,74031.19,0.0,0.36831,0.00014,27.76622]
[1776273454615,36.85,74031.19,0.0,0.36831,0.00014,27.76622]
[1776273454631,36.85,74031.19,0.0,0.36831,0.00014,27.76622]
[1776273454703,36.85,74031.73,0.0,0.36838,0.00014,27.76823]
[1776273456165,36.85,74031.73,0.0,0.36838,0.00014,27.76818]
[1776273456202,36.85,74017.76,0.0,0.36644,0.00014,27.71455]
[1776273458717,36.85,74017.04,0.0,0.36634,0.00014,27.71176]
[1776273458721,36.85,74017.04,0.0,0.36634,0.00014,27.71176]
[1776273459516,36.85,74020.49,0.0,0.36681,0.00014,27.72504]
[1776273459882,36.85,74020.49,0.0,0.36681,0.00014,27.72504]
[1776273460307,36.85,74020.56,0.0,0.36682,0.00014,27.72528]
[1776273465785,36.84,74020.85,0.0,0.36686,0.00014,27.72629]
[1776273467669,36.84,74020.85,0.0,0.36686,0.00014,27.72626]
[1776273467702,36.84,74020.35,0.0,0.36679,0.00014,27.72431]
[1776273473227,36.84,74022.59,0.0,0.36709,0.00014,27.73277]
[1776273474784,36.84,74022.66,0.0,0.3671,0.00014,27.733]
[1776273475968,36.84,74022.66,0.0,0.3671,0.00014,27.73294]
[1776273476256,36.84,74022.4,0.0,0.36706,0.00014,27.7319]
[1776273481290,36.84,74023.33,0.0,0.36718,0.00014,27.73529]
[1776273486327,36.84,74024.3,0.0,0.36731,0.00014,27.73882]
[1776273491125,36.84,74024.33,0.0,0.3673,0.00014,27.73876]
[1776273491144,36.84,74024.33,0.0,0.3673,0.00014,27.73876]
[1776273491361,36.83,74024.33,0.0,0.3673,0.00014,27.73872]
[1776273496395,36.83,74023.2,0.0,0.36714,0.00014,27.73419]
[1776273497292,36.83,74023.2,0.0,0.36714,0.00014,27.73419]
[1776273497524,36.83,74023.2,0.0,0.36714,0.00014,27.73419]
[1776273497553,36.83,74023.2,0.0,0.36714,0.00014,27.73419]
[1776273497756,36.83,74026.07,0.0,0.36754,0.00014,27.74517]
[1776273497860,36.83,74026.07,0.0,0.36754,0.00014,27.74517]
[1776273497881,36.83,74026.07,0.0,0.36754,0.00014,27.74517]
[1776273498608,36.83,74036.64,0.0,0.369,0.00014,27.78548]
[1776273498798,36.83,74036.64,0.0,0.369,0.00014,27.78548]
[1776273498807,36.83,74036.64,0.0,0.369,0.00014,27.78548]
[1776273499813,36.83,74036.64,0.0,0.369,0.00014,27.78546]
[1776273500487,36.83,74036.64,0.0,0.369,0.00014,27.78546]
[1776273501285,36.83,74036.87,0.0,0.36903,0.00014,27.78631]
[1776273501444,36.83,74036.87,0.0,0.36903,0.00014,27.78629]
[1776273506716,36.83,74031.43,0.0,0.36827,0.00014,27.76552]
[1776273509390,36.83,74032.41,0.0,0.3684,0.00014,27.76913]
[1776273509501,36.83,74032.41,0.0,0.3684,0.00014,27.76907]
[1776273514679,36.83,74030.3,0.0,0.36809,0.00014,27.75778]
[1776273515855,36.83,74028.41,0.0,0.36782,0.00014,27.75044]
[1776273516207,36.83,74028.41,0.0,0.36782,0.00014,27.75044]
[1776273519480,36.82,74025.48,0.0,0.36741,0.00014,27.73906]
[1776273519526,36.82,74025.48,0.0,0.36741,0.00014,27.73906]
[1776273519581,36.82,74025.43,0.0,0.3674,0.00014,27.73882]
[1776273519863,36.82,74025.43,0.0,0.3674,0.00014,27.73882]
[1776273520577,36.82,74025.43,0.0,0.3674,0.00014,27.73877]
[1776273521934,36.82,74031.66,0.0,0.36826,0.00014,27.76259]
[1776273522034,36.82,74031.66,0.0,0.36826,0.00014,27.76259]
[1776273522175,36.82,74031.66,0.0,0.36826,0.00014,27.76259]
[1776273522187,36.82,74031.66,0.0,0.36826,0.00014,27.76259]
[1776273522937,36.82,74038.25,0.0,0.36917,0.00014,27.78763]
[1776273523327,36.82,74038.25,0.0,0.36917,0.00014,27.78763]
[1776273523652,36.82,74041.73,0.0,0.36965,0.00014,27.80077]
[1776273524289,36.82,74041.73,0.0,0.36965,0.00014,27.80077]
[1776273524390,36.82,74041.73,0.0,0.36965,0.00014,27.80069]
[1776273530387,36.82,74041.28,0.0,0.3696,0.00014,27.79916]
[1776273536691,36.83,74042.86,0.0,0.36983,0.00014,27.80549]
[1776273541725,36.83,74041.81,0.0,0.36969,0.00014,27.80174]
[1776273546761,36.83,74043.53,0.0,0.36994,0.00014,27.80848]
[1776273551796,36.83,74045.55,0.0,0.37023,0.00014,27.81631]
[1776273556919,36.83,74042.46,0.0,0.36981,0.00014,27.80481]
[1776273562768,36.84,74041.67,0.0,0.36971,0.00014,27.802]
[1776273568372,36.84,74040.56,0.0,0.36957,0.00014,27.7982]
[1776273568444,36.84,74040.56,0.0,0.36957,0.00014,27.79825]
[1776273571427,36.84,74040.56,0.0,0.36957,0.00014,27.7983]
[1776273572361,36.84,74040.02,0.0,0.36949,0.00014,27.79335]
[1776273572449,36.84,74040.02,0.0,0.36949,0.00014,27.79341]
[1776273577982,36.85,74035.65,0.0,0.36889,0.00014,27.77708]
[1776273583022,36.85,74034.48,0.0,0.36874,0.00014,27.77295]
[1776273588596,36.85,74039.61,0.0,0.36947,0.00014,27.79273]
[1776273594071,36.86,74034.59,0.0,0.36879,0.00014,27.77403]
[1776273594127,36.86,74034.59,0.0,0.36879,0.00014,27.77403]
[1776273594681,36.86,74034.59,0.0,0.36879,0.00014,27.77403]
[1776273595290,36.86,74034.0,0.0,0.36871,0.00014,27.77185]
[1776273595337,36.86,74032.23,0.0,0.36846,0.00014,27.76505]
[1776273597799,36.86,74027.57,0.0,0.36781,0.00014,27.7472]
[1776273598720,36.86,74026.84,0.0,0.36771,0.00014,27.74436]
[1776273598740,36.86,74026.84,0.0,0.36771,0.00014,27.74436]
[1776273598821,36.86,74025.32,0.0,0.36749,0.00014,27.73849]
[1776273599029,36.86,74025.32,0.0,0.36749,0.00014,27.73849]
[1776273599737,36.86,74025.54,0.0,0.36752,0.00014,27.7393]
[1776273601606,36.85,74027.06,0.0,0.36773,0.00014,27.74509]
[1776273601758,36.85,74027.06,0.0,0.36773,0.00014,27.74509]
[1776273601797,36.85,74027.53,0.0,0.36779,0.00014,27.74684]
[1776273603530,36.85,74034.66,0.0,0.36878,0.00014,27.77401]
[1776273604821,36.85,74031.48,0.0,0.36834,0.00014,27.76184]
[1776273604833,36.85,74031.48,0.0,0.36834,0.00014,27.76184]
[1776273605716,36.85,74027.81,0.0,0.36783,0.00014,27.74772]
[1776273605918,36.85,74027.81,0.0,0.36783,0.00014,27.74772]
[1776273606409,36.85,74027.93,0.0,0.36784,0.00014,27.74814]
[1776273610866,36.85,74028.94,0.0,0.36798,0.00014,27.75188]
[1776273611322,36.85,74029.5,0.0,0.36805,0.00014,27.75393]
[1776273616946,36.85,74026.55,0.0,0.36763,0.00014,27.74242]
[1776273616953,36.85,74026.55,0.0,0.36763,0.00014,27.74242]
[1776273617260,36.85,74026.55,0.0,0.36763,0.00014,27.74238]
[1776273618968,36.85,74026.46,0.0,0.36762,0.00014,27.742]
[1776273619881,36.85,74026.6,0.0,0.36763,0.00014,27.74249]
[1776273623017,36.84,74024.52,0.0,0.36734,0.00014,27.7344]
[1776273623302,36.84,74024.34,0.0,0.36731,0.00014,27.73367]
[1776273626617,36.84,74023.28,0.0,0.36716,0.00014,27.72952]
[1776273627067,36.84,74022.99,0.0,0.36712,0.00014,27.72837]
[1776273627332,36.84,74022.99,0.0,0.36712,0.00014,27.72834]
[1776273632454,36.84,74023.56,0.0,0.36718,0.00014,27.72737]
[1776273635197,36.84,74025.06,0.0,0.36738,0.00014,27.733]
[1776273635298,36.84,74025.06,0.0,0.36738,0.00014,27.73296]
[1776273638390,36.84,74027.65,0.0,0.36774,0.00014,27.74281]
[1776273638569,36.84,74027.65,0.0,0.36774,0.00014,27.74281]
[1776273638575,36.84,74027.65,0.0,0.36774,0.00014,27.74281]
[1776273638636,36.84,74028.01,0.0,0.36779,0.00014,27.74414]
[1776273641310,36.84,74031.34,0.0,0.36824,0.00014,27.75677]
[1776273641428,36.84,74031.34,0.0,0.36824,0.00014,27.75672]
[1776273643697,36.84,74031.18,0.0,0.36822,0.00014,27.75605]
[1776273645353,36.83,74036.86,0.0,0.369,0.00014,27.77758]
[1776273645457,36.83,74036.86,0.0,0.369,0.00014,27.77751]
[1776273650895,36.83,74038.75,0.0,0.36925,0.00014,27.7844]
[1776273656864,36.83,74038.84,0.0,0.36925,0.00014,27.78431]
[1776273660122,36.82,74036.41,0.0,0.3689,0.00014,27.7748]
[1776273660158,36.82,74036.41,0.0,0.3689,0.00014,27.7748]
[1776273660219,36.82,74036.41,0.0,0.3689,0.00014,27.7748]
[1776273660226,36.82,74036.41,0.0,0.3689,0.00014,27.7748]
[1776273660357,36.82,74036.41,0.0,0.3689,0.00014,27.7748]
[1776273660562,36.82,74036.41,0.0,0.36889,0.00014,27.77473]
[1776273662112,36.82,74031.73,0.0,0.36824,0.00014,27.75684]
[1776273662586,36.82,74023.16,0.0,0.36705,0.00014,27.72395]
[1776273665883,36.82,74015.37,0.0,0.36597,0.00014,27.69382]
[1776273666983,36.82,74015.37,0.0,0.36597,0.00014,27.69382]
[1776273667220,36.82,74015.37,0.0,0.36597,0.00014,27.69382]
[1776273667238,36.82,74015.37,0.0,0.36597,0.00014,27.69382]
[1776273667277,36.82,74015.37,0.0,0.36597,0.00014,27.69382]
[1776273667665,36.82,74006.93,0.0,0.36479,0.00014,27.66097]
[1776273668244,36.82,74006.93,0.0,0.36479,0.00014,27.66097]
[1776273668659,36.82,74005.94,0.0,0.36466,0.00014,27.65711]
[1776273672578,36.82,74002.81,0.0,0.36422,0.00014,27.6449]
[1776273672685,36.82,74002.81,0.0,0.36422,0.00014,27.6449]
[1776273673425,36.82,74004.09,0.0,0.3644,0.00014,27.64992]
[1776273673463,36.82,74004.09,0.0,0.3644,0.00014,27.64992]
[1776273673529,36.82,74004.09,0.0,0.3644,0.00014,27.64992]
[1776273673767,36.82,74004.09,0.0,0.3644,0.00014,27.64992]
[1776273673827,36.82,74004.09,0.0,0.3644,0.00014,27.64992]
[1776273675416,36.82,73994.22,0.0,0.36304,0.00014,27.6112]
[1776273675764,36.82,73994.22,0.0,0.36304,0.00014,27.6112]
[1776273675891,36.82,73994.22,0.0,0.36304,0.00014,27.6112]
[1776273675917,36.82,73994.22,0.0,0.36304,0.00014,27.6112]
[1776273675868,36.82,73985.72,0.0,0.36186,0.00014,27.57761]
[1776273676508,36.82,73985.72,0.0,0.36186,0.00014,27.57761]
[1776273676772,36.82,73985.72,0.0,0.36186,0.00014,27.57761]
[1776273676874,36.82,73974.56,0.0,0.36032,0.00014,27.53315]
[1776273677149,36.82,73974.56,0.0,0.36032,0.00014,27.53315]
[1776273677254,36.82,73974.56,0.0,0.36032,0.00014,27.53315]
[1776273677902,36.82,73969.59,0.0,0.35963,0.00014,27.51313]
[1776273679137,36.82,73969.59,0.0,0.35963,0.00014,27.5131]
[1776273679162,36.82,73969.59,0.0,0.35963,0.00014,27.5131]
[1776273679631,36.82,73969.59,0.0,0.35963,0.00014,27.5131]
[1776273679834,36.82,73969.59,0.0,0.35963,0.00014,27.5131]
[1776273680037,36.82,73976.26,0.0,0.36055,0.00014,27.53984]
[1776273680190,36.82,73976.26,0.0,0.36055,0.00014,27.53984]
[1776273680340,36.82,73976.26,0.0,0.36055,0.00014,27.53984]
[1776273680717,36.82,73976.26,0.0,0.36055,0.00014,27.53983]
[1776273682608,36.82,73978.17,0.0,0.36081,0.00014,27.54744]
[1776273682714,36.82,73978.17,0.0,0.36081,0.00014,27.54744]
[1776273682743,36.82,73978.17,0.0,0.36081,0.00014,27.54744]
[1776273682807,36.82,73982.06,0.0,0.36135,0.00014,27.56291]
[1776273683425,36.82,73982.06,0.0,0.36135,0.00014,27.56291]
[1776273683940,36.82,73982.06,0.0,0.36135,0.00014,27.56291]
[1776273683941,36.82,73986.3,0.0,0.36193,0.00014,27.57973]
[1776273684729,36.82,73986.3,0.0,0.36193,0.00014,27.57973]
[1776273684841,36.82,73986.3,0.0,0.36193,0.00014,27.57973]
[1776273685610,36.82,73986.6,0.0,0.36197,0.00014,27.58087]
[1776273685974,36.82,73979.75,0.0,0.36102,0.00014,27.55356]
[1776273686178,36.82,73979.75,0.0,0.36102,0.00014,27.55356]
[1776273686772,36.82,73979.75,0.0,0.36102,0.00014,27.55356]
[1776273686832,36.82,73979.75,0.0,0.36102,0.00014,27.55356]
[1776273686865,36.82,73977.41,0.0,0.3607,0.00014,27.54415]
[1776273687024,36.82,73977.41,0.0,0.3607,0.00014,27.54415]
[1776273687996,36.82,73979.63,0.0,0.361,0.00014,27.55298]
[1776273689262,36.82,73976.73,0.0,0.3606,0.00014,27.54136]
[1776273689481,36.82,73976.73,0.0,0.3606,0.00014,27.54136]
[1776273689706,36.82,73976.73,0.0,0.3606,0.00014,27.54136]
[1776273689710,36.82,73976.73,0.0,0.3606,0.00014,27.54136]
[1776273690814,36.82,73983.05,0.0,0.36147,0.00014,27.56653]
[1776273691735,36.82,73987.29,0.0,0.36206,0.00014,27.58335]
[1776273691913,36.82,73984.39,0.0,0.36165,0.00014,27.5689]
[1776273693644,36.82,73984.39,0.0,0.36165,0.00014,27.56898]
[1776273693839,36.82,73984.39,0.0,0.36165,0.00014,27.56898]
[1776273693852,36.82,73984.39,0.0,0.36165,0.00014,27.56898]
[1776273693908,36.82,73988.33,0.0,0.36219,0.00014,27.58457]
[1776273695436,36.82,73988.33,0.0,0.36219,0.00014,27.58451]
[1776273696749,36.82,73988.88,0.0,0.36227,0.00014,27.58676]
[1776273696879,36.82,73992.71,0.0,0.3628,0.00014,27.60198]
[1776273697870,36.82,73992.71,0.0,0.3628,0.00014,27.60198]
[1776273697961,36.82,73992.71,0.0,0.3628,0.00014,27.60198]
[1776273697869,36.82,74001.16,0.0,0.36398,0.00014,27.63529]
[1776273698126,36.82,74001.16,0.0,0.36398,0.00014,27.63529]
[1776273699828,36.82,74001.16,0.0,0.36398,0.00014,27.63535]
[1776273700167,36.82,74003.3,0.0,0.36428,0.00014,27.64377]
[1776273700863,36.82,74003.3,0.0,0.36428,0.00014,27.6438]
[1776273704011,36.82,74009.63,0.0,0.36516,0.00014,27.66859]
[1776273704162,36.82,74009.63,0.0,0.36516,0.00014,27.66859]
[1776273704172,36.82,74009.63,0.0,0.36516,0.00014,27.66859]
[1776273704374,36.82,74009.63,0.0,0.36516,0.00014,27.66859]
[1776273704912,36.82,74010.35,0.0,0.36526,0.00014,27.67142]
[1776273704978,36.82,74010.35,0.0,0.36526,0.00014,27.67142]
[1776273705919,36.82,74019.46,0.0,0.36652,0.00014,27.70675]
[1776273706248,36.82,74019.46,0.0,0.36652,0.00014,27.70675]
[1776273706260,36.82,74019.46,0.0,0.36652,0.00014,27.70675]
[1776273706926,36.82,74018.56,0.0,0.3664,0.00014,27.70327]
[1776273707368,36.82,74018.56,0.0,0.3664,0.00014,27.70327]
[1776273707626,36.82,74018.56,0.0,0.3664,0.00014,27.70327]
[1776273707631,36.82,74018.56,0.0,0.3664,0.00014,27.70327]
[1776273708753,36.82,74019.4,0.0,0.36652,0.00014,27.70651]
[1776273708855,36.82,74019.94,0.0,0.36659,0.00014,27.7086]
[1776273710150,36.82,74019.94,0.0,0.36659,0.00014,27.70859]
[1776273710605,36.82,74019.94,0.0,0.36659,0.00014,27.70859]
[1776273710958,36.82,74022.47,0.0,0.36694,0.00014,27.71834]
[1776273712967,36.82,74033.03,0.0,0.36841,0.00014,27.75879]
[1776273718002,36.82,74034.9,0.0,0.36866,0.00014,27.76575]
[1776273723041,36.82,74035.04,0.0,0.36867,0.00014,27.76607]
[1776273728259,36.82,74033.94,0.0,0.36851,0.00014,27.76176]
[1776273733740,36.81,74034.4,0.0,0.36857,0.00014,27.76327]
[1776273739155,36.81,74035.13,0.0,0.36866,0.00014,27.76577]
[1776273741603,36.81,74034.03,0.0,0.3685,0.00014,27.7615]
[1776273745356,36.81,74027.21,0.0,0.36755,0.00014,27.73528]
[1776273745408,36.81,74027.46,0.0,0.36758,0.00014,27.73622]
[1776273749969,36.81,74016.97,0.0,0.36612,0.00014,27.69574]
[1776273750250,36.81,74016.97,0.0,0.36612,0.00014,27.69574]
[1776273750257,36.81,74016.97,0.0,0.36612,0.00014,27.69574]
[1776273750331,36.81,74016.97,0.0,0.36612,0.00014,27.69574]
[1776273750803,36.81,74016.97,0.0,0.36612,0.00014,27.69574]
[1776273750835,36.81,74017.09,0.0,0.36614,0.00014,27.69621]
[1776273751403,36.81,74017.09,0.0,0.36614,0.00014,27.69621]
[1776273752824,36.81,74017.43,0.0,0.36617,0.00014,27.69452]
[1776273752895,36.81,74017.43,0.0,0.36617,0.00014,27.69452]
[1776273752922,36.81,74019.85,0.0,0.36651,0.00014,27.70389]
[1776273755049,36.81,74014.69,0.0,0.36579,0.00014,27.68392]
[1776273755056,36.81,74014.69,0.0,0.36579,0.00014,27.68392]
[1776273755276,36.81,74014.69,0.0,0.3658,0.00014,27.68394]
[1776273756361,36.81,74014.69,0.0,0.3658,0.00014,27.68394]
[1776273756386,36.81,74015.94,0.0,0.36597,0.00014,27.68881]
[1776273761439,36.81,74015.74,0.0,0.36594,0.00014,27.6881]
[1776273761526,36.81,74014.72,0.0,0.3658,0.00014,27.68417]
[1776273763274,36.81,74015.35,0.0,0.36589,0.00014,27.68663]
[1776273763376,36.81,74015.35,0.0,0.36589,0.00014,27.68663]
[1776273763995,36.81,74000.24,0.0,0.3638,0.00014,27.62771]
[1776273764613,36.81,74000.24,0.0,0.3638,0.00014,27.62771]
[1776273764817,36.81,74000.24,0.0,0.3638,0.00014,27.62771]
[1776273764825,36.81,74000.24,0.0,0.3638,0.00014,27.62771]
[1776273764905,36.81,73992.24,0.0,0.36269,0.00014,27.59626]
[1776273765094,36.81,73992.24,0.0,0.36269,0.00014,27.59626]
[1776273765456,36.81,73990.62,0.0,0.36246,0.00014,27.5898]
[1776273766815,36.81,73990.62,0.0,0.36246,0.00014,27.5898]
[1776273766838,36.81,73990.62,0.0,0.36246,0.00014,27.5898]
[1776273767003,36.81,73990.62,0.0,0.36246,0.00014,27.5898]
[1776273767367,36.81,73990.14,0.0,0.36239,0.00014,27.58781]
[1776273769827,36.81,73989.73,0.0,0.36234,0.00014,27.58615]
[1776273770357,36.81,73986.0,0.0,0.36182,0.00014,27.5713]
[1776273771052,36.81,73986.0,0.0,0.36182,0.00014,27.5713]
[1776273771375,36.81,73983.99,0.0,0.36154,0.00014,27.56328]
[1776273772038,36.81,73983.03,0.0,0.3614,0.00014,27.55943]
[1776273772781,36.81,73983.03,0.0,0.3614,0.00014,27.55943]
[1776273772861,36.81,73983.03,0.0,0.3614,0.00014,27.55943]
[1776273772880,36.81,73983.03,0.0,0.3614,0.00014,27.55943]
[1776273773058,36.81,73983.03,0.0,0.3614,0.00014,27.55943]
[1776273772981,36.81,73983.18,0.0,0.36142,0.00014,27.56]
[1776273773958,36.81,73983.18,0.0,0.36142,0.00014,27.56]
[1776273773997,36.81,73974.85,0.0,0.36027,0.00014,27.52669]
[1776273779878,36.81,73976.46,0.0,0.36049,0.00014,27.53311]
[1776273783196,36.81,73978.16,0.0,0.36073,0.00014,27.53983]
[1776273784389,36.81,73974.18,0.0,0.36017,0.00014,27.52389]
[1776273784930,36.81,73974.18,0.0,0.36017,0.00014,27.52389]
[1776273785031,36.81,73978.9,0.0,0.36083,0.00014,27.54278]
[1776273786191,36.81,73978.9,0.0,0.36083,0.00014,27.54276]
[1776273786629,36.81,73988.73,0.0,0.36219,0.00014,27.58186]
[1776273787151,36.81,73988.73,0.0,0.36219,0.00014,27.58186]
[1776273787357,36.81,73988.73,0.0,0.36219,0.00014,27.58186]
[1776273787532,36.81,73988.73,0.0,0.36218,0.00014,27.58182]
[1776273789313,36.81,73985.81,0.0,0.36178,0.00014,27.57019]
[1776273789339,36.81,73985.81,0.0,0.36178,0.00014,27.57019]
[1776273789650,36.81,73980.6,0.0,0.36106,0.00014,27.54942]
[1776273791228,36.8,73980.72,0.0,0.36107,0.00014,27.54988]
[1776273791311,36.8,73980.72,0.0,0.36107,0.00014,27.54988]
[1776273793129,36.8,73979.43,0.0,0.36089,0.00014,27.54469]
[1776273793658,36.8,73979.43,0.0,0.36089,0.00014,27.54469]
[1776273793678,36.8,73977.61,0.0,0.36064,0.00014,27.5374]
[1776273798181,36.8,73978.09,0.0,0.36071,0.00014,27.53928]
[1776273798393,36.8,73978.09,0.0,0.36071,0.00014,27.53928]
[1776273798402,36.8,73978.09,0.0,0.36071,0.00014,27.53928]
[1776273798965,36.8,73981.36,0.0,0.36116,0.00014,27.55233]
[1776273799936,36.8,73981.36,0.0,0.36116,0.00014,27.55233]
[1776273800037,36.8,73984.57,0.0,0.3616,0.00014,27.56509]
[1776273805424,36.8,73983.29,0.0,0.36142,0.00014,27.55987]
[1776273809142,36.8,73981.07,0.0,0.36111,0.00014,27.55093]
[1776273809369,36.8,73981.07,0.0,0.36111,0.00014,27.55093]
[1776273809687,36.8,73980.89,0.0,0.36108,0.00014,27.55019]
[1776273812389,36.8,73985.94,0.0,0.36176,0.00014,27.56722]
[1776273812705,36.8,73985.94,0.0,0.36176,0.00014,27.56722]
[1776273812715,36.8,73985.94,0.0,0.36176,0.00014,27.56722]
[1776273812922,36.8,73986.29,0.0,0.36181,0.00014,27.56857]
[1776273813710,36.8,73986.29,0.0,0.36181,0.00014,27.56857]
[1776273814433,36.8,73993.32,0.0,0.36278,0.00014,27.59639]
[1776273815634,36.8,73993.32,0.0,0.36279,0.00014,27.59647]
[1776273815735,36.8,73999.57,0.0,0.36366,0.00014,27.62117]
[1776273819129,36.8,74004.01,0.0,0.36428,0.00014,27.63876]
[1776273819865,36.8,74004.01,0.0,0.36428,0.00014,27.63876]
[1776273819879,36.8,74007.4,0.0,0.36475,0.00014,27.65206]
[1776273820977,36.8,74007.4,0.0,0.36475,0.00014,27.65206]
[1776273821079,36.8,74003.51,0.0,0.36421,0.00014,27.63689]
[1776273826910,36.81,73999.35,0.0,0.36365,0.00014,27.62085]
[1776273827193,36.81,73996.92,0.0,0.36331,0.00014,27.61135]
[1776273827250,36.81,73996.92,0.0,0.36331,0.00014,27.61135]
[1776273827303,36.81,73996.92,0.0,0.36331,0.00014,27.61135]
[1776273827323,36.81,73996.92,0.0,0.36331,0.00014,27.61135]
[1776273827813,36.81,73996.57,0.0,0.36327,0.00014,27.61003]
[1776273828369,36.81,73996.57,0.0,0.36327,0.00014,27.61003]
[1776273828821,36.81,73992.52,0.0,0.36271,0.00014,27.59412]
[1776273829835,36.81,73992.52,0.0,0.36271,0.00014,27.59412]
[1776273829908,36.81,73992.33,0.0,0.36268,0.00014,27.59331]
[1776273830310,36.81,73992.33,0.0,0.36268,0.00014,27.59331]
[1776273831845,36.81,73990.85,0.0,0.36247,0.00014,27.5874]
[1776273831940,36.81,73988.6,0.0,0.36216,0.00014,27.57842]
[1776273832364,36.81,73988.6,0.0,0.36216,0.00014,27.57842]
[1776273832857,36.81,73988.6,0.0,0.36215,0.00014,27.57836]
[1776273833325,36.81,73988.6,0.0,0.36215,0.00014,27.57836]
[1776273833849,36.81,73988.6,0.0,0.36215,0.00014,27.57836]
[1776273837422,36.81,73990.17,0.0,0.36237,0.00014,27.58447]
[1776273837892,36.81,73986.96,0.0,0.36193,0.00014,27.57181]
[1776273841978,36.8,73985.71,0.0,0.36175,0.00014,27.56666]
[1776273842025,36.8,73988.75,0.0,0.36216,0.00014,27.57867]
[1776273842687,36.8,73988.75,0.0,0.36216,0.00014,27.57867]
[1776273843260,36.8,73995.09,0.0,0.36304,0.00014,27.60367]
[1776273843268,36.8,73995.09,0.0,0.36304,0.00014,27.60367]
[1776273843938,36.8,73998.63,0.0,0.36353,0.00014,27.61768]
[1776273844189,36.8,73998.63,0.0,0.36353,0.00014,27.61768]
[1776273844260,36.8,73998.63,0.0,0.36353,0.00014,27.61768]
[1776273846001,36.8,73998.63,0.0,0.36353,0.00014,27.61772]
[1776273846092,36.8,74006.49,0.0,0.36463,0.00014,27.64857]
[1776273847280,36.8,74006.49,0.0,0.36463,0.00014,27.64859]
[1776273848021,36.8,74006.49,0.0,0.36463,0.00014,27.64859]
[1776273848068,36.8,74008.33,0.0,0.36488,0.00014,27.65579]
[1776273853500,36.81,74011.37,0.0,0.36531,0.00014,27.6677]
[1776273853519,36.81,74011.37,0.0,0.36531,0.00014,27.6677]
[1776273853562,36.81,74011.37,0.0,0.36531,0.00014,27.6677]
[1776273854004,36.81,74012.7,0.0,0.36549,0.00014,27.67288]
[1776273856019,36.81,74022.33,0.0,0.36683,0.00014,27.71016]
[1776273860685,36.8,74026.48,0.0,0.3674,0.00014,27.72602]
[1776273861053,36.8,74026.65,0.0,0.36743,0.00014,27.72665]
[1776273862233,36.8,74030.95,0.0,0.36802,0.00014,27.7431]
[1776273865836,36.8,74031.66,0.0,0.36812,0.00014,27.74568]
[1776273866268,36.8,74031.66,0.0,0.36811,0.00014,27.74564]
[1776273867156,36.8,74029.26,0.0,0.36778,0.00014,27.7364]
[1776273868102,36.8,74026.02,0.0,0.36733,0.00014,27.72392]
[1776273873139,36.8,74023.56,0.0,0.36696,0.00014,27.71129]
[1776273878175,36.8,74028.01,0.0,0.36758,0.00014,27.72825]
[1776273883209,36.8,74028.51,0.0,0.36764,0.00014,27.72997]
[1776273888285,36.79,74027.4,0.0,0.36748,0.00014,27.72554]
[1776273894846,36.79,74026.92,0.0,0.3674,0.00014,27.72346]
[1776273900421,36.79,74023.97,0.0,0.36698,0.00014,27.71192]
[1776273903358,36.79,74029.94,0.0,0.36781,0.00014,27.73473]
[1776273903774,36.79,74030.25,0.0,0.36785,0.00014,27.73582]
[1776273906446,36.79,74030.08,0.0,0.36782,0.00014,27.73512]
[1776273906749,36.79,74030.08,0.0,0.36782,0.00014,27.73512]
[1776273906912,36.79,74030.08,0.0,0.36782,0.00014,27.73512]
[1776273907501,36.79,74031.79,0.0,0.36806,0.00014,27.74158]
[1776273907578,36.79,74031.79,0.0,0.36806,0.00014,27.74158]
[1776273907588,36.79,74031.79,0.0,0.36806,0.00014,27.74158]
[1776273907600,36.78,74041.58,0.0,0.36942,0.00014,27.77884]
[1776273909181,36.78,74041.58,0.0,0.36942,0.00014,27.77884]
[1776273909530,36.78,74046.4,0.0,0.37009,0.00014,27.79707]
[1776273909541,36.78,74046.4,0.0,0.37009,0.00014,27.79707]
[1776273909772,36.78,74046.4,0.0,0.37009,0.00014,27.79707]
[1776273909862,36.78,74046.4,0.0,0.37009,0.00014,27.79707]
[1776273909937,36.78,74049.65,0.0,0.37054,0.00014,27.8093]
[1776273910887,36.78,74049.65,0.0,0.37054,0.00014,27.8093]
[1776273910917,36.78,74061.0,0.0,0.37213,0.00014,27.85189]
[1776273912870,36.78,74063.12,0.0,0.37242,0.00014,27.8598]
[1776273912961,36.78,74062.28,0.0,0.3723,0.00014,27.85666]
[1776273914838,36.78,74062.28,0.0,0.3723,0.00014,27.85666]
[1776273914939,36.78,74062.59,0.0,0.37235,0.00014,27.85782]
[1776273915836,36.78,74062.59,0.0,0.37235,0.00014,27.85782]
[1776273916360,36.78,74062.59,0.0,0.37235,0.00014,27.85781]
[1776273916443,36.78,74062.59,0.0,0.37235,0.00014,27.85781]
[1776273918957,36.78,74062.22,0.0,0.3723,0.00014,27.85643]
[1776273919022,36.78,74063.79,0.0,0.37251,0.00014,27.86227]
[1776273922397,36.78,74060.11,0.0,0.372,0.00014,27.84854]
[1776273922467,36.78,74060.11,0.0,0.372,0.00014,27.84854]
[1776273923626,36.78,74052.99,0.0,0.37101,0.00014,27.82187]
[1776273923727,36.78,74049.09,0.0,0.37046,0.00014,27.80714]
[1776273929012,36.78,74042.87,0.0,0.36958,0.00014,27.78342]
[1776273934220,36.78,74037.49,0.0,0.36881,0.00014,27.75963]
[1776273937187,36.78,74041.48,0.0,0.36936,0.00014,27.77462]
[1776273937591,36.77,74042.03,0.0,0.36943,0.00014,27.77657]
[1776273942625,36.77,74040.78,0.0,0.36924,0.00014,27.7715]
[1776273943601,36.77,74040.78,0.0,0.36924,0.00014,27.7715]
[1776273944668,36.77,74039.19,0.0,0.36902,0.00014,27.76539]
[1776273944852,36.77,74035.59,0.0,0.36851,0.00014,27.75161]
[1776273950682,36.77,74034.25,0.0,0.36831,0.00014,27.74622]
[1776273951525,36.77,74034.25,0.0,0.36831,0.00014,27.74622]
[1776273951700,36.77,74034.25,0.0,0.36831,0.00014,27.74622]
[1776273951707,36.77,74034.25,0.0,0.36831,0.00014,27.74622]
[1776273951711,36.77,74034.25,0.0,0.36831,0.00014,27.74622]
[1776273952018,36.77,74034.25,0.0,0.36831,0.00014,27.74622]
[1776273952119,36.77,74038.7,0.0,0.36893,0.00014,27.76315]
[1776273952962,36.77,74038.7,0.0,0.36893,0.00014,27.76315]
[1776273953005,36.77,74041.54,0.0,0.36933,0.00014,27.7739]
[1776273955023,36.77,74041.54,0.0,0.36932,0.00014,27.77384]
[1776273955029,36.77,74041.54,0.0,0.36932,0.00014,27.77384]
[1776273955098,36.76,74041.29,0.0,0.36929,0.00014,27.77283]
[1776273955828,36.76,74041.29,0.0,0.36929,0.00014,27.77283]
[1776273960528,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273960621,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273960639,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273960716,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273960853,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273960925,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273961054,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273961170,36.76,74042.04,0.0,0.36938,0.00014,27.77538]
[1776273961208,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273961606,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273961746,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273961760,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273961840,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273961886,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273961971,36.76,74059.04,0.0,0.37175,0.00014,27.83942]
[1776273962204,36.76,74077.72,0.0,0.37437,0.00014,27.90887]
[1776273962895,36.76,74077.72,0.0,0.37437,0.00014,27.90887]
[1776273962938,36.76,74090.42,0.0,0.37615,0.00014,27.9554]
[1776273964296,36.76,74090.42,0.0,0.37615,0.00014,27.95546]
[1776273964790,36.76,74091.88,0.0,0.37636,0.00014,27.96082]
[1776273965596,36.76,74091.88,0.0,0.37636,0.00014,27.96082]
[1776273965807,36.76,74092.44,0.0,0.37644,0.00014,27.9628]
[1776273966962,36.76,74092.44,0.0,0.37644,0.00014,27.9628]
[1776273967619,36.76,74092.91,0.0,0.3765,0.00014,27.96445]
[1776273968124,36.76,74092.91,0.0,0.3765,0.00014,27.96445]
[1776273968226,36.76,74093.29,0.0,0.37655,0.00014,27.96577]
[1776273969136,36.76,74093.29,0.0,0.37655,0.00014,27.96577]
[1776273969155,36.76,74093.26,0.0,0.37654,0.00014,27.96561]
[1776273971894,36.76,74095.21,0.0,0.37682,0.00014,27.97266]
[1776273972334,36.76,74095.87,0.0,0.37691,0.00014,27.9751]
[1776273972400,36.76,74095.87,0.0,0.37691,0.00014,27.9751]
[1776273972949,36.76,74100.96,0.0,0.37763,0.00014,27.99352]
[1776273973643,36.76,74100.96,0.0,0.37763,0.00014,27.99352]
[1776273973853,36.76,74101.01,0.0,0.37764,0.00014,27.99374]
[1776273975384,36.76,74104.65,0.0,0.37815,0.00014,28.00685]
[1776273975488,36.76,74104.65,0.0,0.37815,0.00014,28.00685]
[1776273975613,36.76,74104.65,0.0,0.37815,0.00014,28.00685]
[1776273976101,36.76,74115.36,0.0,0.37965,0.00014,28.0451]
[1776273977709,36.76,74120.26,0.0,0.38034,0.00014,28.06246]
[1776273977881,36.76,74120.26,0.0,0.38034,0.00014,28.06246]
[1776273979306,36.76,74120.4,0.0,0.38036,0.00014,28.06295]
[1776273979331,36.76,74120.4,0.0,0.38036,0.00014,28.06295]
[1776273979433,36.76,74120.4,0.0,0.38036,0.00014,28.06295]
[1776273979452,36.76,74120.4,0.0,0.38036,0.00014,28.06295]
[1776273979740,36.76,74120.4,0.0,0.38036,0.00014,28.06295]
[1776273980248,36.76,74129.51,0.0,0.38164,0.00014,28.09498]
[1776273981197,36.76,74129.51,0.0,0.38164,0.00014,28.09498]
[1776273981530,36.76,74134.23,0.0,0.38231,0.00014,28.11145]
[1776273981860,36.76,74134.23,0.0,0.38231,0.00014,28.11145]
[1776273981938,36.76,74134.23,0.0,0.38231,0.00014,28.11145]
[1776273981959,36.76,74134.23,0.0,0.38231,0.00014,28.11145]
[1776273982012,36.76,74136.23,0.0,0.38259,0.00014,28.11838]
[1776273983141,36.76,74136.23,0.0,0.38259,0.00014,28.11838]
[1776273983156,36.76,74136.23,0.0,0.38259,0.00014,28.11838]
[1776273983234,36.76,74132.96,0.0,0.38212,0.00014,28.10694]
[1776273983333,36.76,74132.96,0.0,0.38212,0.00014,28.10694]
[1776273983523,36.76,74132.96,0.0,0.38212,0.00014,28.10694]
[1776273984006,36.76,74132.96,0.0,0.38212,0.00014,28.10694]
[1776273984241,36.76,74122.02,0.0,0.38058,0.00014,28.06851]
[1776273984840,36.76,74122.02,0.0,0.38058,0.00014,28.06851]
[1776273985480,36.76,74122.02,0.0,0.38058,0.00014,28.0685]
[1776273985791,36.76,74122.02,0.0,0.38058,0.00014,28.0685]
[1776273986061,36.76,74122.02,0.0,0.38058,0.00014,28.0685]
[1776273986225,36.76,74109.97,0.0,0.37889,0.00014,28.02575]
[1776273986773,36.76,74109.97,0.0,0.37889,0.00014,28.02575]
[1776273987015,36.76,74099.45,0.0,0.37741,0.00014,27.98803]
[1776273987854,36.76,74099.45,0.0,0.37741,0.00014,27.98803]
[1776273989691,36.76,74098.66,0.0,0.37731,0.00014,27.98525]
[1776273989970,36.76,74094.86,0.0,0.37677,0.00014,27.97157]
[1776273990298,36.76,74094.86,0.0,0.37677,0.00014,27.97157]
[1776273990591,36.76,74094.86,0.0,0.37677,0.00014,27.97157]
[1776273991189,36.76,74087.0,0.0,0.37566,0.00014,27.94007]
[1776273991888,36.76,74087.0,0.0,0.37566,0.00014,27.94007]
[1776273991899,36.76,74087.0,0.0,0.37566,0.00014,27.94007]
[1776273992071,36.77,74083.1,0.0,0.37512,0.00014,27.92589]
[1776273993121,36.77,74083.1,0.0,0.37512,0.00014,27.92589]
[1776273993129,36.77,74083.1,0.0,0.37512,0.00014,27.92589]
[1776273993135,36.77,74083.1,0.0,0.37512,0.00014,27.92589]
[1776273993219,36.77,74082.92,0.0,0.3751,0.00014,27.9253]
[1776273998326,36.77,74081.93,0.0,0.37496,0.00014,27.92161]
[1776274001443,36.76,74084.13,0.0,0.37526,0.00014,27.92958]
[1776274001699,36.76,74084.13,0.0,0.37526,0.00014,27.92958]
[1776274002016,36.76,74084.13,0.0,0.37526,0.00014,27.92958]
[1776274002089,36.76,74092.13,0.0,0.37638,0.00014,27.9587]
[1776274003039,36.76,74092.13,0.0,0.37638,0.00014,27.9587]
[1776274003157,36.76,74092.13,0.0,0.37638,0.00014,27.9587]
[1776274003475,36.76,74092.35,0.0,0.37641,0.00014,27.95956]
[1776274004068,36.77,74092.35,0.0,0.37642,0.00014,27.95962]
[1776274006201,36.76,74095.23,0.0,0.37682,0.00014,27.97001]
[1776274007828,36.76,74099.54,0.0,0.37742,0.00014,27.98547]
[1776274008020,36.76,74099.54,0.0,0.37742,0.00014,27.98547]
[1776274008097,36.76,74099.54,0.0,0.37742,0.00014,27.98553]
[1776274008606,36.76,74099.54,0.0,0.37742,0.00014,27.98553]
[1776274008707,36.76,74099.54,0.0,0.37742,0.00014,27.98553]
[1776274009207,36.76,74109.25,0.0,0.37879,0.00014,28.02042]
[1776274009529,36.76,74109.25,0.0,0.37879,0.00014,28.02042]
[1776274009626,36.76,74109.25,0.0,0.37879,0.00014,28.02042]
[1776274009639,36.76,74109.25,0.0,0.37879,0.00014,28.02042]
[1776274010280,36.77,74121.13,0.0,0.38046,0.00014,28.06265]
[1776274011788,36.77,74121.13,0.0,0.38046,0.00014,28.06268]
[1776274011799,36.77,74121.13,0.0,0.38046,0.00014,28.06268]
[1776274011832,36.77,74121.13,0.0,0.38046,0.00014,28.06268]
[1776274011923,36.77,74121.13,0.0,0.38046,0.00014,28.06268]
[1776274013799,36.77,74123.21,0.0,0.38075,0.00014,28.07001]
[1776274015452,36.77,74120.82,0.0,0.38041,0.00014,28.06157]
[1776274017076,36.77,74119.42,0.0,0.38022,0.00014,28.05662]
[1776274017177,36.77,74116.96,0.0,0.37987,0.00014,28.04791]
[1776274019377,36.77,74116.96,0.0,0.37987,0.00014,28.04792]
[1776274020228,36.77,74116.96,0.0,0.37987,0.00014,28.04792]
[1776274021027,36.77,74110.16,0.0,0.37892,0.00014,28.02374]
[1776274021402,36.77,74110.16,0.0,0.37892,0.00014,28.02375]
[1776274021490,36.77,74110.16,0.0,0.37892,0.00014,28.02375]
[1776274023130,36.77,74111.19,0.0,0.37906,0.00014,28.02744]
[1776274023445,36.77,74113.04,0.0,0.37932,0.00014,28.03405]
[1776274024213,36.77,74113.04,0.0,0.37932,0.00014,28.03407]
[1776274029244,36.77,74114.05,0.0,0.37947,0.00014,28.0377]
[1776274034279,36.77,74113.16,0.0,0.37935,0.00014,28.03459]
[1776274039313,36.77,74114.1,0.0,0.37948,0.00014,28.03801]
[1776274044786,36.77,74116.25,0.0,0.37979,0.00014,28.0457]
[1776274045095,36.77,74116.25,0.0,0.37979,0.00014,28.0457]
[1776274045196,36.77,74114.95,0.0,0.3796,0.00014,28.04112]
[1776274046804,36.77,74114.95,0.0,0.3796,0.00014,28.04112]
[1776274047552,36.77,74114.95,0.0,0.37961,0.00014,28.04116]
[1776274047598,36.77,74114.95,0.0,0.37961,0.00014,28.04116]
[1776274047911,36.77,74114.95,0.0,0.37961,0.00014,28.04116]
[1776274048141,36.77,74114.95,0.0,0.37961,0.00014,28.04116]
[1776274048230,36.77,74114.95,0.0,0.37961,0.00014,28.04116]
[1776274048300,36.77,74116.57,0.0,0.37983,0.00014,28.04692]
[1776274048738,36.77,74116.57,0.0,0.37983,0.00014,28.04692]
[1776274048984,36.77,74116.57,0.0,0.37983,0.00014,28.04692]
[1776274049251,36.77,74149.88,0.0,0.38452,0.00014,28.16312]
[1776274049798,36.77,74149.88,0.0,0.38452,0.00014,28.16312]
[1776274049879,36.77,74149.88,0.0,0.38452,0.00014,28.16312]
[1776274049931,36.77,74168.5,0.0,0.38715,0.00014,28.22637]
[1776274050486,36.77,74168.5,0.0,0.38715,0.00014,28.22637]
[1776274050511,36.77,74168.5,0.0,0.38715,0.00014,28.22637]
[1776274050676,36.77,74168.5,0.0,0.38715,0.00014,28.22637]
[1776274050791,36.77,74168.5,0.0,0.38715,0.00014,28.22637]
[1776274051069,36.77,74168.5,0.0,0.38715,0.00014,28.22637]
[1776274051167,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274051838,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274051866,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274052083,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274052143,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274052177,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274052236,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274052330,36.77,74164.67,0.0,0.3866,0.00014,28.21049]
[1776274052337,36.77,74160.42,0.0,0.386,0.00014,28.19611]
[1776274052423,36.77,74160.42,0.0,0.386,0.00014,28.19611]
[1776274052518,36.77,74160.42,0.0,0.386,0.00014,28.19611]
[1776274053079,36.77,74160.42,0.0,0.386,0.00014,28.19611]
[1776274053161,36.77,74160.42,0.0,0.386,0.00014,28.19611]
[1776274053286,36.77,74160.42,0.0,0.386,0.00014,28.19611]
[1776274053475,36.77,74159.68,0.0,0.38589,0.00014,28.19363]
[1776274053575,36.77,74159.68,0.0,0.38589,0.00014,28.19363]
[1776274053671,36.77,74159.68,0.0,0.38589,0.00014,28.19363]
[1776274053978,36.77,74159.68,0.0,0.38589,0.00014,28.19363]
[1776274053982,36.77,74159.68,0.0,0.38589,0.00014,28.19363]
[1776274054131,36.77,74159.99,0.0,0.38594,0.00014,28.19471]
[1776274055719,36.77,74159.6,0.0,0.38588,0.00014,28.19338]
[1776274056036,36.77,74159.6,0.0,0.38588,0.00014,28.19338]
[1776274056091,36.77,74159.6,0.0,0.38588,0.00014,28.19338]
[1776274056100,36.77,74159.6,0.0,0.38588,0.00014,28.19338]
[1776274056192,36.77,74160.87,0.0,0.38607,0.00014,28.19775]
[1776274057726,36.77,74160.87,0.0,0.38607,0.00014,28.19775]
[1776274057754,36.77,74160.87,0.0,0.38607,0.00014,28.19775]
[1776274058174,36.77,74160.87,0.0,0.38607,0.00014,28.19775]
[1776274058232,36.77,74171.96,0.0,0.38764,0.00014,28.23538]
[1776274059140,36.77,74171.96,0.0,0.38764,0.00014,28.23538]
[1776274059241,36.78,74171.97,0.0,0.38765,0.00014,28.23551]
[1776274060437,36.78,74171.97,0.0,0.38765,0.00014,28.23551]
[1776274060450,36.78,74171.97,0.0,0.38765,0.00014,28.23551]
[1776274060486,36.78,74171.97,0.0,0.38765,0.00014,28.23551]
[1776274060543,36.78,74171.97,0.0,0.38765,0.00014,28.23551]
[1776274060794,36.78,74170.77,0.0,0.38748,0.00014,28.23158]
[1776274061491,36.78,74170.77,0.0,0.38748,0.00014,28.23158]
[1776274061503,36.78,74170.77,0.0,0.38748,0.00014,28.23158]
[1776274061718,36.78,74166.3,0.0,0.38686,0.00014,28.21663]
[1776274062521,36.78,74166.3,0.0,0.38686,0.00014,28.21663]
[1776274062626,36.78,74166.3,0.0,0.38686,0.00014,28.21663]
[1776274062727,36.78,74166.3,0.0,0.38686,0.00014,28.21663]
[1776274062746,36.78,74166.3,0.0,0.38686,0.00014,28.21663]
[1776274062841,36.78,74166.3,0.0,0.38686,0.00014,28.21663]
[1776274062943,36.78,74167.45,0.0,0.38702,0.00014,28.22053]
[1776274064329,36.78,74167.45,0.0,0.38702,0.00014,28.22053]
[1776274064202,36.78,74177.61,0.0,0.38846,0.00014,28.25459]
[1776274064465,36.78,74177.61,0.0,0.38846,0.00014,28.25459]
[1776274064628,36.78,74177.61,0.0,0.38846,0.00014,28.25459]
[1776274065356,36.78,74177.61,0.0,0.38846,0.00014,28.25459]
[1776274064892,36.78,74181.05,0.0,0.38894,0.00014,28.26604]
[1776274065572,36.78,74181.05,0.0,0.38894,0.00014,28.26604]
[1776274065648,36.78,74181.05,0.0,0.38894,0.00014,28.26604]
[1776274065775,36.78,74181.05,0.0,0.38894,0.00014,28.26604]
[1776274066093,36.78,74181.05,0.0,0.38894,0.00014,28.26604]
[1776274066346,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274066424,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274066584,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274066716,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274066771,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274066815,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274066930,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274067113,36.78,74194.77,0.0,0.39088,0.00014,28.31126]
[1776274067155,36.78,74213.36,0.0,0.39352,0.00014,28.37155]
[1776274068280,36.78,74213.36,0.0,0.39352,0.00014,28.37155]
[1776274068314,36.78,74209.42,0.0,0.39296,0.00014,28.35891]
[1776274068469,36.78,74209.42,0.0,0.39296,0.00014,28.35891]
[1776274068766,36.78,74209.42,0.0,0.39296,0.00014,28.35891]
[1776274068836,36.78,74209.42,0.0,0.39296,0.00014,28.35891]
[1776274069112,36.78,74209.42,0.0,0.39296,0.00014,28.35891]
[1776274069207,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274069662,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274069680,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274069739,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274070052,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274070104,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274070261,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274070292,36.78,74207.62,0.0,0.39271,0.00014,28.35312]
[1776274071051,36.78,74203.78,0.0,0.39216,0.00014,28.34073]
[1776274071129,36.78,74203.78,0.0,0.39216,0.00014,28.34073]
[1776274071152,36.78,74204.61,0.0,0.39228,0.00014,28.34345]
[1776274072491,36.78,74208.49,0.0,0.39283,0.00014,28.35601]
[1776274072584,36.78,74206.31,0.0,0.39253,0.00014,28.34898]
[1776274075944,36.78,74203.25,0.0,0.39209,0.00014,28.33911]
[1776274076031,36.78,74203.25,0.0,0.39209,0.00014,28.33911]
[1776274076181,36.78,74203.25,0.0,0.39209,0.00014,28.33911]
[1776274077369,36.78,74201.44,0.0,0.39184,0.00014,28.33328]
[1776274077424,36.78,74201.44,0.0,0.39184,0.00014,28.33328]
[1776274077601,36.78,74196.65,0.0,0.39116,0.00014,28.31771]
[1776274078520,36.78,74196.65,0.0,0.39116,0.00014,28.31771]
[1776274078662,36.78,74196.65,0.0,0.39116,0.00014,28.31771]
[1776274079276,36.78,74196.65,0.0,0.39116,0.00014,28.31771]
[1776274079719,36.78,74192.28,0.0,0.39055,0.00014,28.30347]
[1776274079821,36.78,74187.73,0.0,0.3899,0.00014,28.28845]
[1776274081038,36.78,74187.73,0.0,0.3899,0.00014,28.28845]
[1776274081082,36.78,74187.73,0.0,0.3899,0.00014,28.28845]
[1776274081336,36.78,74187.73,0.0,0.3899,0.00014,28.28845]
[1776274081258,36.78,74185.21,0.0,0.38954,0.00014,28.28009]
[1776274081407,36.78,74185.21,0.0,0.38954,0.00014,28.28009]
[1776274081907,36.78,74185.21,0.0,0.38954,0.00014,28.28009]
[1776274082226,36.78,74186.45,0.0,0.38972,0.00014,28.28416]
[1776274082626,36.78,74186.45,0.0,0.38972,0.00014,28.28416]
[1776274083036,36.78,74186.45,0.0,0.38972,0.00014,28.28416]
[1776274083091,36.78,74186.45,0.0,0.38972,0.00014,28.28416]
[1776274083229,36.78,74186.45,0.0,0.38972,0.00014,28.28416]
[1776274085012,36.78,74192.58,0.0,0.39058,0.00014,28.30425]
[1776274085162,36.78,74192.58,0.0,0.39058,0.00014,28.30425]
[1776274085244,36.78,74192.58,0.0,0.39058,0.00014,28.30425]
[1776274085384,36.78,74194.74,0.0,0.39088,0.00014,28.31128]
[1776274086231,36.78,74194.74,0.0,0.39088,0.00014,28.31128]
[1776274086490,36.78,74197.74,0.0,0.39131,0.00014,28.32112]
[1776274086549,36.78,74197.74,0.0,0.39131,0.00014,28.32112]
[1776274087077,36.78,74197.74,0.0,0.39131,0.00014,28.32112]
[1776274090432,36.78,74207.2,0.0,0.39265,0.00014,28.3519]
[1776274090950,36.78,74207.2,0.0,0.39265,0.00014,28.3519]
[1776274090962,36.78,74207.2,0.0,0.39265,0.00014,28.3519]
[1776274090966,36.78,74207.2,0.0,0.39265,0.00014,28.3519]
[1776274090989,36.78,74207.2,0.0,0.39265,0.00014,28.3519]
[1776274091023,36.78,74211.81,0.0,0.39331,0.00014,28.36677]
[1776274092151,36.78,74211.81,0.0,0.39331,0.00014,28.36677]
[1776274092231,36.78,74218.34,0.0,0.39424,0.00014,28.38769]
[1776274098131,36.78,74215.68,0.0,0.39386,0.00014,28.37921]
[1776274098192,36.78,74215.68,0.0,0.39386,0.00014,28.37921]
[1776274098345,36.78,74215.68,0.0,0.39386,0.00014,28.37921]
[1776274098453,36.78,74220.21,0.0,0.3945,0.00014,28.39367]
[1776274098552,36.78,74220.21,0.0,0.3945,0.00014,28.39367]
[1776274098621,36.78,74220.21,0.0,0.3945,0.00014,28.39367]
[1776274099327,36.78,74220.21,0.0,0.3945,0.00014,28.39367]
[1776274099352,36.78,74239.97,0.0,0.39731,0.00014,28.45587]
[1776274099581,36.78,74239.97,0.0,0.39731,0.00014,28.45587]
[1776274100468,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274100542,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274100814,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274100819,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274101047,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274101269,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274101282,36.78,74246.78,0.0,0.39828,0.00014,28.47698]
[1776274101359,36.78,74246.47,0.0,0.39823,0.00014,28.47595]
[1776274101433,36.78,74246.47,0.0,0.39823,0.00014,28.47595]
[1776274102283,36.78,74246.37,0.0,0.39821,0.00014,28.4756]
[1776274102628,36.78,74246.37,0.0,0.39821,0.00014,28.4756]
[1776274103108,36.78,74246.37,0.0,0.39821,0.00014,28.4756]
[1776274103168,36.78,74246.37,0.0,0.39821,0.00014,28.4756]
[1776274103257,36.78,74246.37,0.0,0.39821,0.00014,28.4756]
[1776274103321,36.78,74245.81,0.0,0.39813,0.00014,28.47383]
[1776274103868,36.78,74245.81,0.0,0.39813,0.00014,28.47383]
[1776274104399,36.78,74245.81,0.0,0.39813,0.00014,28.47383]
[1776274103913,36.78,74236.06,0.0,0.39674,0.00014,28.44351]
[1776274104431,36.78,74236.06,0.0,0.39674,0.00014,28.44351]
[1776274104657,36.78,74236.06,0.0,0.39674,0.00014,28.44351]
[1776274104885,36.78,74236.06,0.0,0.39674,0.00014,28.44351]
[1776274104997,36.78,74220.83,0.0,0.39458,0.00014,28.3954]
[1776274105716,36.78,74220.83,0.0,0.39458,0.00014,28.3954]
[1776274105798,36.78,74220.83,0.0,0.39458,0.00014,28.3954]
[1776274106804,36.78,74218.85,0.0,0.3943,0.00014,28.38909]
[1776274109340,36.78,74219.53,0.0,0.39439,0.00014,28.39126]
[1776274109352,36.78,74219.53,0.0,0.39439,0.00014,28.39126]
[1776274109408,36.78,74220.59,0.0,0.39454,0.00014,28.39464]
[1776274109478,36.78,74220.59,0.0,0.39454,0.00014,28.39464]
[1776274109758,36.78,74220.59,0.0,0.39454,0.00014,28.39464]
[1776274111495,36.78,74227.36,0.0,0.3955,0.00014,28.41611]
[1776274111503,36.78,74227.36,0.0,0.3955,0.00014,28.41611]
[1776274112626,36.78,74233.67,0.0,0.39639,0.00014,28.43301]
[1776274112957,36.78,74228.27,0.0,0.39562,0.00014,28.416]
[1776274115334,36.78,74225.85,0.0,0.39528,0.00014,28.40834]
[1776274116813,36.78,74234.43,0.0,0.3965,0.00014,28.43535]
[1776274117599,36.78,74233.38,0.0,0.39635,0.00014,28.43204]
[1776274117887,36.78,74233.38,0.0,0.39635,0.00014,28.43204]
[1776274119512,36.78,74230.12,0.0,0.39588,0.00014,28.42177]
[1776274120122,36.78,74229.29,0.0,0.39576,0.00014,28.41914]
[1776274123544,36.78,74234.75,0.0,0.39654,0.00014,28.43626]
[1776274123925,36.78,74234.75,0.0,0.39654,0.00014,28.43626]
[1776274124005,36.78,74234.75,0.0,0.39654,0.00014,28.43626]
[1776274124129,36.78,74234.75,0.0,0.39654,0.00014,28.43626]
[1776274124189,36.78,74235.45,0.0,0.39663,0.00014,28.43843]
[1776274125792,36.78,74235.45,0.0,0.39663,0.00014,28.43841]
[1776274126947,36.78,74238.18,0.0,0.39702,0.00014,28.44692]
[1776274126956,36.78,74238.18,0.0,0.39702,0.00014,28.44692]
[1776274127638,36.78,74230.74,0.0,0.39596,0.00014,28.42358]
[1776274128440,36.78,74230.74,0.0,0.39596,0.00014,28.42358]
[1776274129425,36.78,74231.09,0.0,0.39601,0.00014,28.42467]
[1776274129432,36.78,74231.09,0.0,0.39601,0.00014,28.42467]
[1776274133968,36.78,74224.14,0.0,0.39502,0.00014,28.4027]
[1776274133984,36.78,74224.14,0.0,0.39502,0.00014,28.4027]
[1776274133992,36.78,74224.14,0.0,0.39502,0.00014,28.4027]
[1776274135788,36.78,74215.85,0.0,0.39385,0.00014,28.37632]
[1776274139764,36.78,74214.6,0.0,0.39368,0.00014,28.37242]
[1776274141606,36.78,74214.3,0.0,0.39363,0.00014,28.37148]
[1776274141643,36.78,74214.3,0.0,0.39363,0.00014,28.37148]
[1776274142064,36.78,74214.05,0.0,0.3936,0.00014,28.3707]
[1776274143436,36.78,74201.96,0.0,0.39189,0.00014,28.33175]
[1776274144734,36.78,74200.3,0.0,0.39166,0.00014,28.3264]
[1776274145002,36.78,74200.3,0.0,0.39166,0.00014,28.3264]
[1776274145400,36.78,74200.3,0.0,0.39166,0.00014,28.3264]
[1776274145361,36.78,74196.46,0.0,0.39112,0.00014,28.31393]
[1776274145889,36.78,74196.46,0.0,0.39112,0.00014,28.31393]
[1776274146562,36.78,74196.46,0.0,0.39111,0.00014,28.3139]
[1776274147099,36.78,74186.26,0.0,0.38967,0.00014,28.28038]
[1776274147972,36.78,74186.26,0.0,0.38967,0.00014,28.28038]
[1776274147981,36.78,74186.26,0.0,0.38967,0.00014,28.28038]
[1776274148289,36.78,74184.92,0.0,0.38948,0.00014,28.27594]
[1776274149082,36.78,74184.92,0.0,0.38948,0.00014,28.27594]
[1776274149104,36.78,74184.92,0.0,0.38948,0.00014,28.27594]
[1776274149113,36.78,74184.92,0.0,0.38948,0.00014,28.27594]
[1776274149437,36.78,74183.77,0.0,0.38932,0.00014,28.27213]
[1776274151985,36.78,74181.54,0.0,0.389,0.00014,28.26472]
[1776274153717,36.78,74182.78,0.0,0.38918,0.00014,28.26883]
[1776274154108,36.78,74182.78,0.0,0.38918,0.00014,28.26883]
[1776274154479,36.78,74174.37,0.0,0.38799,0.00014,28.24082]
[1776274154898,36.78,74174.37,0.0,0.38799,0.00014,28.24082]
[1776274155671,36.78,74166.73,0.0,0.38691,0.00014,28.21515]
[1776274156217,36.78,74166.73,0.0,0.38691,0.00014,28.21515]
[1776274156404,36.78,74149.3,0.0,0.38444,0.00014,28.15579]
[1776274156621,36.78,74149.3,0.0,0.38444,0.00014,28.15579]
[1776274157267,36.78,74149.3,0.0,0.38444,0.00014,28.15579]
[1776274157426,36.78,74138.7,0.0,0.38295,0.00014,28.11917]
[1776274157685,36.78,74138.7,0.0,0.38295,0.00014,28.11917]
[1776274158086,36.78,74138.7,0.0,0.38295,0.00014,28.11917]
[1776274158177,36.78,74138.7,0.0,0.38295,0.00014,28.11915]
[1776274162295,36.78,74136.75,0.0,0.38267,0.00014,28.11231]
[1776274163509,36.78,74136.02,0.0,0.38257,0.00014,28.10974]
[1776274164231,36.78,74136.02,0.0,0.38257,0.00014,28.10972]
[1776274164506,36.78,74136.02,0.0,0.38257,0.00014,28.10972]
[1776274166180,36.78,74137.59,0.0,0.38279,0.00014,28.11516]
[1776274166479,36.78,74137.49,0.0,0.38277,0.00014,28.11478]
[1776274170212,36.77,74136.98,0.0,0.38269,0.00014,28.11292]
[1776274170314,36.77,74136.94,0.0,0.38269,0.00014,28.11275]
[1776274175349,36.77,74135.87,0.0,0.38252,0.00014,28.1059]
[1776274181240,36.77,74135.26,0.0,0.38243,0.00014,28.10366]
[1776274183089,36.77,74133.05,0.0,0.38211,0.00014,28.09587]
[1776274184932,36.77,74128.81,0.0,0.38151,0.00014,28.081]
[1776274186272,36.77,74127.8,0.0,0.38137,0.00014,28.07744]
[1776274187575,36.77,74130.28,0.0,0.38172,0.00014,28.08613]
[1776274193439,36.77,74137.04,0.0,0.38267,0.00014,28.10966]
[1776274196553,36.77,74137.94,0.0,0.38279,0.00014,28.11278]
[1776274197462,36.77,74137.5,0.0,0.38273,0.00014,28.11125]
[1776274202497,36.77,74139.08,0.0,0.38296,0.00014,28.11674]
[1776274204077,36.77,74140.74,0.0,0.38319,0.00014,28.12249]
[1776274204669,36.77,74142.01,0.0,0.38337,0.00014,28.12689]
[1776274205518,36.77,74146.42,0.0,0.38399,0.00014,28.14211]
[1776274206547,36.77,74146.42,0.0,0.38399,0.00014,28.14211]
[1776274206615,36.77,74147.85,0.0,0.38419,0.00014,28.14702]
[1776274206702,36.77,74147.85,0.0,0.38419,0.00014,28.14702]
[1776274206764,36.77,74147.85,0.0,0.38419,0.00014,28.14702]
[1776274207206,36.77,74147.85,0.0,0.38419,0.00014,28.14702]
[1776274207544,36.77,74149.49,0.0,0.38442,0.00014,28.15264]
[1776274208468,36.77,74149.49,0.0,0.38442,0.00014,28.15264]
[1776274208472,36.77,74149.49,0.0,0.38442,0.00014,28.15264]
[1776274208533,36.77,74149.49,0.0,0.38442,0.00014,28.15264]
[1776274208547,36.77,74168.26,0.0,0.38707,0.00014,28.2165]
[1776274208567,36.77,74168.26,0.0,0.38707,0.00014,28.2165]
[1776274208710,36.77,74168.26,0.0,0.38707,0.00014,28.2165]
[1776274209551,36.77,74173.91,0.0,0.38787,0.00014,28.23547]
[1776274210245,36.77,74173.91,0.0,0.38787,0.00014,28.23547]
[1776274210332,36.77,74173.91,0.0,0.38787,0.00014,28.23547]
[1776274210344,36.77,74173.91,0.0,0.38787,0.00014,28.23547]
[1776274210558,36.77,74176.8,0.0,0.38828,0.00014,28.24516]
[1776274210946,36.77,74176.8,0.0,0.38828,0.00014,28.24516]
[1776274211481,36.77,74176.8,0.0,0.38828,0.00014,28.24516]
[1776274211566,36.77,74173.16,0.0,0.38776,0.00014,28.23295]
[1776274212060,36.77,74173.16,0.0,0.38776,0.00014,28.23295]
[1776274212068,36.77,74173.16,0.0,0.38776,0.00014,28.23295]
[1776274212573,36.77,74164.81,0.0,0.38658,0.00014,28.20478]
[1776274217576,36.77,74163.38,0.0,0.38639,0.00014,28.2001]
[1776274218705,36.77,74164.79,0.0,0.38659,0.00014,28.2049]
[1776274218825,36.77,74164.79,0.0,0.38659,0.00014,28.2049]
[1776274219139,36.77,74164.79,0.0,0.38659,0.00014,28.2049]
[1776274219151,36.77,74164.79,0.0,0.38659,0.00014,28.2049]
[1776274219187,36.77,74162.31,0.0,0.38624,0.00014,28.19651]
[1776274220440,36.77,74162.31,0.0,0.38624,0.00014,28.19651]
[1776274220516,36.77,74149.04,0.0,0.38436,0.00014,28.15119]
[1776274223655,36.77,74147.0,0.0,0.38407,0.00014,28.14405]
[1776274227089,36.77,74148.75,0.0,0.38431,0.00014,28.14994]
[1776274228367,36.76,74148.27,0.0,0.38424,0.00014,28.14825]
[1776274228428,36.76,74149.84,0.0,0.38446,0.00014,28.1536]
[1776274231226,36.76,74150.63,0.0,0.38457,0.00014,28.15626]
[1776274231360,36.76,74150.63,0.0,0.38457,0.00014,28.15626]
[1776274231440,36.76,74151.1,0.0,0.38462,0.00014,28.15481]
[1776274231902,36.76,74151.1,0.0,0.38462,0.00014,28.15481]
[1776274232426,36.76,74151.1,0.0,0.38462,0.00014,28.15481]
[1776274232466,36.76,74151.1,0.0,0.38462,0.00014,28.15481]
[1776274232542,36.76,74151.89,0.0,0.38473,0.00014,28.15746]
[1776274235080,36.76,74156.31,0.0,0.38535,0.00014,28.17254]
[1776274235092,36.76,74156.31,0.0,0.38535,0.00014,28.17254]
[1776274235411,36.76,74156.31,0.0,0.38535,0.00014,28.17254]
[1776274235547,36.76,74156.11,0.0,0.38532,0.00014,28.17187]
[1776274235962,36.76,74156.11,0.0,0.38532,0.00014,28.17187]
[1776274236448,36.76,74156.11,0.0,0.38532,0.00014,28.17187]
[1776274236596,36.76,74156.11,0.0,0.38532,0.00014,28.17187]
[1776274236520,36.76,74150.87,0.0,0.38458,0.00014,28.15396]
[1776274236779,36.76,74150.87,0.0,0.38458,0.00014,28.15396]
[1776274237563,36.76,74139.25,0.0,0.38294,0.00014,28.11381]
[1776274237854,36.76,74139.25,0.0,0.38294,0.00014,28.11381]
[1776274237887,36.76,74139.25,0.0,0.38294,0.00014,28.11381]
[1776274238125,36.76,74139.25,0.0,0.38294,0.00014,28.11381]
[1776274238131,36.76,74139.25,0.0,0.38294,0.00014,28.11381]
[1776274238134,36.76,74139.25,0.0,0.38294,0.00014,28.11381]
[1776274238226,36.76,74129.48,0.0,0.38156,0.00014,28.07971]
[1776274239109,36.76,74129.48,0.0,0.38156,0.00014,28.07971]
[1776274239210,36.76,74132.89,0.0,0.38204,0.00014,28.09162]
[1776274242173,36.76,74133.14,0.0,0.38208,0.00014,28.09248]
[1776274243122,36.76,74133.36,0.0,0.38211,0.00014,28.0932]
[1776274243348,36.76,74133.36,0.0,0.38211,0.00014,28.0932]
[1776274243372,36.76,74133.36,0.0,0.38211,0.00014,28.0932]
[1776274243472,36.76,74132.3,0.0,0.38196,0.00014,28.08948]
[1776274245355,36.76,74132.3,0.0,0.38196,0.00014,28.08948]
[1776274245396,36.76,74142.79,0.0,0.38343,0.00014,28.1259]
[1776274250286,36.76,74143.27,0.0,0.38349,0.00014,28.12739]
[1776274253618,36.76,74141.07,0.0,0.38318,0.00014,28.1197]
[1776274255266,36.75,74141.42,0.0,0.38323,0.00014,28.12085]
[1776274259820,36.75,74139.23,0.0,0.38291,0.00014,28.11315]
[1776274261368,36.75,74139.78,0.0,0.38299,0.00014,28.115]
[1776274261440,36.75,74138.5,0.0,0.3828,0.00014,28.1105]
[1776274267467,36.75,74135.67,0.0,0.3824,0.00014,28.10055]
[1776274269148,36.75,74140.52,0.0,0.38308,0.00014,28.11737]
[1776274269454,36.75,74140.52,0.0,0.38308,0.00014,28.11737]
[1776274269551,36.75,74148.08,0.0,0.38415,0.00014,28.14342]
[1776274274301,36.75,74150.3,0.0,0.38445,0.00014,28.15089]
[1776274274548,36.75,74150.3,0.0,0.38445,0.00014,28.15089]
[1776274274630,36.75,74150.3,0.0,0.38445,0.00014,28.15089]
[1776274274561,36.75,74150.97,0.0,0.38454,0.00014,28.15315]
[1776274274892,36.75,74150.97,0.0,0.38454,0.00014,28.15315]
[1776274275114,36.75,74150.97,0.0,0.38454,0.00014,28.15315]
[1776274275418,36.75,74150.97,0.0,0.38454,0.00014,28.15315]
[1776274275547,36.75,74150.97,0.0,0.38454,0.00014,28.15315]
[1776274275588,36.75,74150.97,0.0,0.38454,0.00014,28.15315]
[1776274275629,36.75,74180.87,0.0,0.38877,0.00014,28.25422]
[1776274275690,36.75,74180.87,0.0,0.38877,0.00014,28.25422]
[1776274275848,36.75,74180.87,0.0,0.38877,0.00014,28.25422]
[1776274276555,36.75,74180.87,0.0,0.38877,0.00014,28.25422]
[1776274276519,36.75,74195.34,0.0,0.39082,0.00014,28.30206]
[1776274277373,36.75,74195.34,0.0,0.39082,0.00014,28.30206]
[1776274277474,36.75,74195.22,0.0,0.39081,0.00014,28.30172]
[1776274278238,36.75,74195.22,0.0,0.39081,0.00014,28.30172]
[1776274279033,36.75,74195.01,0.0,0.39078,0.00014,28.30103]
[1776274279449,36.75,74195.01,0.0,0.39078,0.00014,28.30103]
[1776274279622,36.75,74195.01,0.0,0.39078,0.00014,28.30103]
[1776274280055,36.75,74195.01,0.0,0.39078,0.00014,28.30107]
[1776274283178,36.75,74199.22,0.0,0.39137,0.00014,28.31472]
[1776274284286,36.75,74199.22,0.0,0.39137,0.00014,28.31466]
[1776274284330,36.75,74199.22,0.0,0.39137,0.00014,28.31466]
[1776274284388,36.74,74197.99,0.0,0.39119,0.00014,28.3105]
[1776274286149,36.74,74197.99,0.0,0.39119,0.00014,28.3105]
[1776274286201,36.74,74197.15,0.0,0.39106,0.00014,28.30769]
[1776274289510,36.74,74196.61,0.0,0.39099,0.00014,28.3059]
[1776274289588,36.74,74196.52,0.0,0.39097,0.00014,28.30554]
[1776274290103,36.74,74196.52,0.0,0.39097,0.00014,28.30554]
[1776274290165,36.74,74199.57,0.0,0.3914,0.00014,28.31551]
[1776274292649,36.74,74199.57,0.0,0.39139,0.00014,28.31248]
[1776274294817,36.74,74191.71,0.0,0.39026,0.00014,28.28651]
[1776274294867,36.74,74191.71,0.0,0.39026,0.00014,28.28651]
[1776274295655,36.74,74191.71,0.0,0.39026,0.00014,28.28651]
[1776274295743,36.74,74190.26,0.0,0.39006,0.00014,28.28168]
[1776274295758,36.74,74190.26,0.0,0.39006,0.00014,28.28168]
[1776274296274,36.74,74190.33,0.0,0.39006,0.00014,28.28185]
[1776274301833,36.73,74183.43,0.0,0.38907,0.00014,28.25876]
[1776274301956,36.73,74183.43,0.0,0.38907,0.00014,28.25876]
[1776274302591,36.73,74183.43,0.0,0.38907,0.00014,28.25876]
[1776274302630,36.73,74180.73,0.0,0.38869,0.00014,28.24969]
[1776274303012,36.73,74180.73,0.0,0.38869,0.00014,28.24969]
[1776274303925,36.73,74180.73,0.0,0.38869,0.00014,28.24969]
[1776274304308,36.73,74180.25,0.0,0.38862,0.00014,28.24805]
[1776274305128,36.73,74180.25,0.0,0.38862,0.00014,28.24805]
[1776274305464,36.73,74180.25,0.0,0.38862,0.00014,28.24805]
[1776274305961,36.73,74180.24,0.0,0.38861,0.00014,28.24794]
[1776274309333,36.73,74178.84,0.0,0.38841,0.00014,28.2432]
[1776274309362,36.73,74177.2,0.0,0.38817,0.00014,28.23765]
[1776274310077,36.73,74177.2,0.0,0.38817,0.00014,28.23765]
[1776274310377,36.73,74177.2,0.0,0.38817,0.00014,28.23765]
[1776274312074,36.73,74171.25,0.0,0.38733,0.00014,28.21766]
[1776274313049,36.73,74164.41,0.0,0.38636,0.00014,28.19454]
[1776274313285,36.73,74163.53,0.0,0.38624,0.00014,28.19153]
[1776274314078,36.73,74163.53,0.0,0.38624,0.00014,28.19153]
[1776274314785,36.72,74163.73,0.0,0.38626,0.00014,28.19217]
[1776274314791,36.72,74163.73,0.0,0.38626,0.00014,28.19217]
[1776274315301,36.72,74163.43,0.0,0.38622,0.00014,28.19115]
[1776274316788,36.72,74163.28,0.0,0.3862,0.00014,28.19062]
[1776274317314,36.72,74162.96,0.0,0.38615,0.00014,28.18952]
[1776274320263,36.72,74162.69,0.0,0.38611,0.00014,28.18856]
[1776274320408,36.72,74162.69,0.0,0.38611,0.00014,28.18856]
[1776274320776,36.72,74160.22,0.0,0.38576,0.00014,28.18014]
[1776274321137,36.72,74160.22,0.0,0.38576,0.00014,28.18014]
[1776274326379,36.72,74162.11,0.0,0.38602,0.00014,28.18645]
[1776274327191,36.72,74162.11,0.0,0.38602,0.00014,28.18645]
[1776274328976,36.72,74159.75,0.0,0.38569,0.00014,28.17837]
[1776274333427,36.72,74168.3,0.0,0.38689,0.00014,28.20733]
[1776274333991,36.72,74168.3,0.0,0.38689,0.00014,28.20733]
[1776274334390,36.72,74168.3,0.0,0.38689,0.00014,28.20733]
[1776274334488,36.72,74172.18,0.0,0.38744,0.00014,28.22042]
[1776274338690,36.72,74172.51,0.0,0.38749,0.00014,28.22154]
[1776274339624,36.72,74171.54,0.0,0.38736,0.00014,28.21829]
[1776274341337,36.72,74168.89,0.0,0.38698,0.00014,28.20938]
[1776274346517,36.72,74170.54,0.0,0.38722,0.00014,28.21503]
[1776274351553,36.72,74172.54,0.0,0.38749,0.00014,28.21887]
[1776274354445,36.72,74173.73,0.0,0.38766,0.00014,28.2229]
[1776274354472,36.72,74173.73,0.0,0.38766,0.00014,28.2229]
[1776274354697,36.72,74170.38,0.0,0.38719,0.00014,28.21165]
[1776274354753,36.72,74170.38,0.0,0.38719,0.00014,28.21165]
[1776274354904,36.72,74170.38,0.0,0.38719,0.00014,28.21165]
[1776274354936,36.72,74170.38,0.0,0.38719,0.00014,28.21165]
[1776274355032,36.72,74170.38,0.0,0.38719,0.00014,28.21165]
[1776274355626,36.72,74170.38,0.0,0.38719,0.00014,28.21165]
[1776274355714,36.72,74161.27,0.0,0.3859,0.00014,28.18083]
[1776274356568,36.72,74161.27,0.0,0.3859,0.00014,28.18083]
[1776274356578,36.72,74161.27,0.0,0.3859,0.00014,28.18083]
[1776274356666,36.72,74152.03,0.0,0.38459,0.00014,28.14919]
[1776274356762,36.72,74152.03,0.0,0.38459,0.00014,28.14919]
[1776274358346,36.72,74152.03,0.0,0.38459,0.00014,28.14913]
[1776274358357,36.72,74152.03,0.0,0.38459,0.00014,28.14913]
[1776274358722,36.72,74150.68,0.0,0.3844,0.00014,28.14446]
[1776274359648,36.72,74150.68,0.0,0.3844,0.00014,28.14446]
[1776274359715,36.72,74152.15,0.0,0.3846,0.00014,28.14948]
[1776274362323,36.72,74151.98,0.0,0.38458,0.00014,28.14882]
[1776274362635,36.72,74148.19,0.0,0.38404,0.00014,28.13574]
[1776274363490,36.72,74148.19,0.0,0.38404,0.00014,28.13574]
[1776274363511,36.72,74148.19,0.0,0.38404,0.00014,28.13574]
[1776274363814,36.72,74153.19,0.0,0.38475,0.00014,28.1529]
[1776274364100,36.72,74153.19,0.0,0.38475,0.00014,28.1529]
[1776274364146,36.72,74153.19,0.0,0.38475,0.00014,28.1529]
[1776274369923,36.72,74160.02,0.0,0.38571,0.00014,28.17629]
[1776274374836,36.72,74159.49,0.0,0.38564,0.00014,28.17455]
[1776274375033,36.72,74159.49,0.0,0.38564,0.00014,28.17455]
[1776274375226,36.72,74159.49,0.0,0.38564,0.00014,28.17455]
[1776274375396,36.72,74159.49,0.0,0.38564,0.00014,28.17455]
[1776274375743,36.72,74159.11,0.0,0.38558,0.00014,28.17321]
[1776274376020,36.72,74159.11,0.0,0.38558,0.00014,28.17321]
[1776274376246,36.72,74159.11,0.0,0.38558,0.00014,28.17321]
[1776274376589,36.72,74159.11,0.0,0.38558,0.00014,28.17321]
[1776274376749,36.72,74144.49,0.0,0.38352,0.00014,28.123]
[1776274376863,36.72,74144.49,0.0,0.38352,0.00014,28.123]
[1776274377437,36.72,74144.49,0.0,0.38352,0.00014,28.123]
[1776274377756,36.72,74133.37,0.0,0.38195,0.00014,28.08428]
[1776274377849,36.72,74133.37,0.0,0.38195,0.00014,28.08428]
[1776274377856,36.72,74133.37,0.0,0.38195,0.00014,28.08428]
[1776274378047,36.72,74133.37,0.0,0.38195,0.00014,28.08428]
[1776274378300,36.72,74133.89,0.0,0.38202,0.00014,28.0861]
[1776274380383,36.72,74133.89,0.0,0.38202,0.00014,28.08609]
[1776274381068,36.72,74133.2,0.0,0.38192,0.00014,28.08366]
[1776274381540,36.72,74133.2,0.0,0.38192,0.00014,28.08366]
[1776274381585,36.72,74133.12,0.0,0.38191,0.00014,28.08336]
[1776274382498,36.72,74141.04,0.0,0.38303,0.00014,28.11097]
[1776274383084,36.72,74141.04,0.0,0.38303,0.00014,28.11097]
[1776274383096,36.72,74141.04,0.0,0.38303,0.00014,28.11097]
[1776274387016,36.72,74138.47,0.0,0.38266,0.00014,28.10196]
[1776274387292,36.72,74138.47,0.0,0.38266,0.00014,28.10196]
[1776274387360,36.72,74138.47,0.0,0.38266,0.00014,28.10196]
[1776274387709,36.72,74138.47,0.0,0.38266,0.00014,28.10196]
[1776274387737,36.72,74138.47,0.0,0.38266,0.00014,28.10196]
[1776274387462,36.72,74138.69,0.0,0.38269,0.00014,28.10271]
[1776274388986,36.72,74132.63,0.0,0.38184,0.00014,28.08151]
[1776274389052,36.72,74132.45,0.0,0.38181,0.00014,28.08088]
[1776274390098,36.72,74132.45,0.0,0.38181,0.00014,28.08088]
[1776274390149,36.72,74132.72,0.0,0.38185,0.00014,28.08182]
[1776274391168,36.72,74132.72,0.0,0.38185,0.00014,28.08182]
[1776274391191,36.72,74132.72,0.0,0.38185,0.00014,28.08182]
[1776274391267,36.72,74131.44,0.0,0.38167,0.00014,28.07733]
[1776274391868,36.72,74131.44,0.0,0.38167,0.00014,28.07733]
[1776274392006,36.72,74131.44,0.0,0.38167,0.00014,28.07733]
[1776274392443,36.72,74131.44,0.0,0.38167,0.00014,28.07733]
[1776274392508,36.72,74127.7,0.0,0.38114,0.00014,28.06419]
[1776274392789,36.72,74127.7,0.0,0.38114,0.00014,28.06419]
[1776274392897,36.72,74127.7,0.0,0.38114,0.00014,28.06419]
[1776274392940,36.72,74127.7,0.0,0.38114,0.00014,28.06419]
[1776274392954,36.72,74127.7,0.0,0.38114,0.00014,28.06419]
[1776274393289,36.72,74127.7,0.0,0.38114,0.00014,28.06419]
[1776274393298,36.72,74109.57,0.0,0.37859,0.00014,27.99983]
[1776274394842,36.72,74110.88,0.0,0.37877,0.00014,28.00451]
[1776274395199,36.72,74110.88,0.0,0.37877,0.00014,28.00451]
[1776274395280,36.72,74111.76,0.0,0.3789,0.00014,28.0077]
[1776274395830,36.72,74111.76,0.0,0.3789,0.00014,28.0077]
[1776274397207,36.72,74113.57,0.0,0.37915,0.00014,28.01422]
[1776274397246,36.72,74113.57,0.0,0.37915,0.00014,28.01422]
[1776274399217,36.72,74107.88,0.0,0.37836,0.00014,27.99393]
[1776274399965,36.72,74108.09,0.0,0.37839,0.00014,27.99472]
[1776274400536,36.72,74108.09,0.0,0.37839,0.00014,27.99472]
[1776274400543,36.72,74108.09,0.0,0.37839,0.00014,27.99472]
[1776274400637,36.72,74107.67,0.0,0.37833,0.00014,27.99321]
[1776274402177,36.72,74107.67,0.0,0.37833,0.00014,27.99328]
[1776274402428,36.72,74107.67,0.0,0.37833,0.00014,27.99328]
[1776274404175,36.72,74101.35,0.0,0.37744,0.00014,27.9706]
[1776274405341,36.72,74100.07,0.0,0.37727,0.00014,27.96603]
[1776274405516,36.72,74102.02,0.0,0.37755,0.00014,27.97316]
[1776274407886,36.72,74102.58,0.0,0.37763,0.00014,27.97522]
[1776274409364,36.72,74102.32,0.0,0.37759,0.00014,27.97433]
[1776274409459,36.73,74102.04,0.0,0.37756,0.00014,27.97339]
[1776274411392,36.73,74101.87,0.0,0.37753,0.00014,27.97282]
[1776274411397,36.73,74101.87,0.0,0.37753,0.00014,27.97282]
[1776274411488,36.73,74101.98,0.0,0.37754,0.00014,27.97026]
[1776274415339,36.73,74101.97,0.0,0.37754,0.00014,27.9703]
[1776274415354,36.73,74101.97,0.0,0.37754,0.00014,27.9703]
[1776274415507,36.73,74101.97,0.0,0.37754,0.00014,27.9703]
[1776274415520,36.73,74101.97,0.0,0.37754,0.00014,27.9703]
[1776274415716,36.73,74101.97,0.0,0.37754,0.00014,27.9703]
[1776274415732,36.73,74102.38,0.0,0.3776,0.00014,27.97185]
[1776274417488,36.73,74104.51,0.0,0.3779,0.00014,27.97951]
[1776274418123,36.73,74103.27,0.0,0.37773,0.00014,27.97511]
[1776274418413,36.73,74103.68,0.0,0.37779,0.00014,27.97659]
[1776274419606,36.73,74103.68,0.0,0.37779,0.00014,27.97659]
[1776274419707,36.73,74099.26,0.0,0.37717,0.00014,27.96071]
[1776274425164,36.73,74099.44,0.0,0.3772,0.00014,27.96153]
[1776274427122,36.73,74099.01,0.0,0.37714,0.00014,27.96001]
[1776274427145,36.73,74098.66,0.0,0.37709,0.00014,27.95878]
[1776274429382,36.73,74098.66,0.0,0.37709,0.00014,27.95882]
[1776274429468,36.73,74098.66,0.0,0.37709,0.00014,27.95882]
[1776274429631,36.73,74098.66,0.0,0.37709,0.00014,27.95882]
[1776274429702,36.73,74098.66,0.0,0.37709,0.00014,27.95882]
[1776274429730,36.73,74096.95,0.0,0.37686,0.00014,27.9527]
[1776274429910,36.73,74096.95,0.0,0.37686,0.00014,27.9527]
[1776274429992,36.73,74096.95,0.0,0.37686,0.00014,27.9527]
[1776274430131,36.73,74096.95,0.0,0.37686,0.00014,27.9527]
[1776274430775,36.73,74096.95,0.0,0.37686,0.00014,27.9527]
[1776274430433,36.73,74084.55,0.0,0.37512,0.00014,27.90754]
[1776274431394,36.73,74084.55,0.0,0.37512,0.00014,27.90754]
[1776274431746,36.73,74084.55,0.0,0.37512,0.00014,27.90754]
[1776274431755,36.73,74075.07,0.0,0.37379,0.00014,27.87276]
[1776274433572,36.73,74075.07,0.0,0.37379,0.00014,27.87276]
[1776274433629,36.73,74075.07,0.0,0.37379,0.00014,27.87276]
[1776274433793,36.73,74075.6,0.0,0.37386,0.00014,27.87468]
[1776274435487,36.73,74086.57,0.0,0.3754,0.00014,27.91497]
[1776274439746,36.73,74087.81,0.0,0.37558,0.00014,27.9195]
[1776274445615,36.73,74088.52,0.0,0.37566,0.00014,27.92184]
[1776274448176,36.73,74083.37,0.0,0.37494,0.00014,27.90291]
[1776274453287,36.73,74082.48,0.0,0.37481,0.00014,27.89952]
[1776274455849,36.73,74082.99,0.0,0.37488,0.00014,27.90136]
[1776274457986,36.73,74087.24,0.0,0.37547,0.00014,27.91688]
[1776274460014,36.73,74087.48,0.0,0.3755,0.00014,27.91771]
[1776274460018,36.73,74087.48,0.0,0.3755,0.00014,27.91771]
[1776274461006,36.73,74086.72,0.0,0.3754,0.00014,27.91491]
[1776274463662,36.73,74077.19,0.0,0.37406,0.00014,27.87986]
[1776274463721,36.73,74074.8,0.0,0.37372,0.00014,27.87104]
[1776274464446,36.73,74074.8,0.0,0.37372,0.00014,27.87104]
[1776274465358,36.73,74073.8,0.0,0.37358,0.00014,27.86734]
[1776274466085,36.73,74070.43,0.0,0.37311,0.00014,27.85485]
[1776274466378,36.73,74070.43,0.0,0.37311,0.00014,27.85486]
[1776274470449,36.73,74069.32,0.0,0.37296,0.00014,27.85077]
[1776274470778,36.73,74069.32,0.0,0.37296,0.00014,27.85077]
[1776274470786,36.73,74069.32,0.0,0.37296,0.00014,27.85077]
[1776274470849,36.73,74073.29,0.0,0.37351,0.00014,27.86551]
[1776274472472,36.73,74075.45,0.0,0.3738,0.00014,27.8705]
[1776274472586,36.73,74075.45,0.0,0.3738,0.00014,27.8705]
[1776274474827,36.73,74086.92,0.0,0.37541,0.00014,27.91261]
[1776274475216,36.73,74086.92,0.0,0.37541,0.00014,27.91261]
[1776274475816,36.73,74086.92,0.0,0.37541,0.00014,27.91261]
[1776274475829,36.73,74086.92,0.0,0.37541,0.00014,27.91261]
[1776274475847,36.73,74086.92,0.0,0.37541,0.00014,27.91261]
[1776274475838,36.73,74086.92,0.0,0.37541,0.00014,27.91258]
[1776274477617,36.73,74089.34,0.0,0.37575,0.00014,27.9215]
[1776274478245,36.73,74090.01,0.0,0.37585,0.00014,27.92401]
[1776274478917,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274478982,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274479072,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274479286,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274479455,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274479641,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274479742,36.73,74093.65,0.0,0.37636,0.00014,27.93733]
[1776274479859,36.73,74110.25,0.0,0.3787,0.00014,27.99724]
[1776274480552,36.73,74110.25,0.0,0.3787,0.00014,27.99724]
[1776274480673,36.73,74110.25,0.0,0.3787,0.00014,27.99724]
[1776274480847,36.73,74120.23,0.0,0.38011,0.00014,28.03279]
[1776274481631,36.73,74120.23,0.0,0.38011,0.00014,28.03279]
[1776274481732,36.73,74125.94,0.0,0.38091,0.00014,28.05297]
[1776274483380,36.73,74125.94,0.0,0.38091,0.00014,28.05297]
[1776274483482,36.73,74125.94,0.0,0.38091,0.00014,28.05297]
[1776274483584,36.73,74127.3,0.0,0.3811,0.00014,28.05774]
[1776274484281,36.73,74127.3,0.0,0.3811,0.00014,28.05774]
[1776274484298,36.73,74127.3,0.0,0.3811,0.00014,28.05774]
[1776274484836,36.73,74127.24,0.0,0.38109,0.00014,28.05752]
[1776274485900,36.73,74127.24,0.0,0.38109,0.00014,28.05751]
[1776274486302,36.73,74127.24,0.0,0.38109,0.00014,28.05751]
[1776274490357,36.73,74127.97,0.0,0.38119,0.00014,28.06005]
[1776274490550,36.73,74127.97,0.0,0.38119,0.00014,28.06004]
[1776274494274,36.73,74128.2,0.0,0.38122,0.00014,28.06082]
[1776274494376,36.73,74128.6,0.0,0.38128,0.00014,28.06223]
[1776274497606,36.73,74129.71,0.0,0.38144,0.00014,28.0661]
[1776274497625,36.73,74129.71,0.0,0.38144,0.00014,28.0661]
[1776274497710,36.73,74138.74,0.0,0.38271,0.00014,28.09764]
[1776274498551,36.73,74138.74,0.0,0.38271,0.00014,28.09764]
[1776274498812,36.73,74146.18,0.0,0.38376,0.00014,28.12341]
[1776274500785,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274500898,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501259,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501308,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501454,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501460,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501486,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501621,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501851,36.73,74140.93,0.0,0.38301,0.00014,28.10517]
[1776274501688,36.73,74126.36,0.0,0.38096,0.00014,28.05422]
[1776274502199,36.73,74126.36,0.0,0.38096,0.00014,28.05422]
[1776274502204,36.73,74126.36,0.0,0.38096,0.00014,28.05422]
[1776274502865,36.73,74122.46,0.0,0.38041,0.00014,28.04039]
[1776274503396,36.73,74122.46,0.0,0.38041,0.00014,28.04039]
[1776274503614,36.73,74122.46,0.0,0.38041,0.00014,28.04039]
[1776274503714,36.73,74122.83,0.0,0.38046,0.00014,28.0417]
[1776274503915,36.73,74122.83,0.0,0.38046,0.00014,28.0417]
[1776274503944,36.73,74122.83,0.0,0.38046,0.00014,28.0417]
[1776274503952,36.73,74122.83,0.0,0.38046,0.00014,28.0417]
[1776274504671,36.73,74122.83,0.0,0.38046,0.00014,28.04171]
[1776274506330,36.73,74128.79,0.0,0.3813,0.00014,28.06272]
[1776274506680,36.73,74128.79,0.0,0.3813,0.00014,28.06272]
[1776274508068,36.73,74128.22,0.0,0.38122,0.00014,28.06071]
[1776274508210,36.73,74128.22,0.0,0.38122,0.00014,28.06071]
[1776274508475,36.73,74128.22,0.0,0.38122,0.00014,28.06071]
[1776274508684,36.73,74128.22,0.0,0.38122,0.00014,28.06071]
[1776274508760,36.73,74117.46,0.0,0.3797,0.00014,28.02268]
[1776274510084,36.73,74115.68,0.0,0.37945,0.00014,28.01634]
[1776274511720,36.73,74103.91,0.0,0.3778,0.00014,27.97425]
[1776274512801,36.73,74103.91,0.0,0.3778,0.00014,27.97425]
[1776274512807,36.73,74103.91,0.0,0.3778,0.00014,27.97425]
[1776274512832,36.73,74102.72,0.0,0.37763,0.00014,27.97001]
[1776274515239,36.73,74102.72,0.0,0.37764,0.00014,27.9701]
[1776274516204,36.73,74102.08,0.0,0.37755,0.00014,27.96779]
[1776274516351,36.73,74102.08,0.0,0.37755,0.00014,27.96779]
[1776274516882,36.73,74100.35,0.0,0.37731,0.00014,27.96164]
[1776274520949,36.73,74097.44,0.0,0.37691,0.00014,27.95134]
[1776274521828,36.73,74097.06,0.0,0.37686,0.00014,27.95002]
[1776274526920,36.73,74099.08,0.0,0.37713,0.00014,27.95706]
[1776274527829,36.73,74101.72,0.0,0.3775,0.00014,27.96653]
[1776274532655,36.73,74108.66,0.0,0.37845,0.00014,27.98831]
[1776274532756,36.73,74109.7,0.0,0.3786,0.00014,27.99211]
[1776274534394,36.73,74110.13,0.0,0.37866,0.00014,27.99368]
[1776274535057,36.73,74106.1,0.0,0.3781,0.00014,27.97924]
[1776274535481,36.73,74106.1,0.0,0.3781,0.00014,27.97924]
[1776274535583,36.73,74100.76,0.0,0.37735,0.00014,27.96005]
[1776274541056,36.73,74100.91,0.0,0.37737,0.00014,27.96056]
[1776274542372,36.73,74100.91,0.0,0.37737,0.00014,27.96056]
[1776274542852,36.73,74100.91,0.0,0.37737,0.00014,27.96056]
[1776274542912,36.73,74102.55,0.0,0.37759,0.00014,27.96636]
[1776274543084,36.73,74102.55,0.0,0.37759,0.00014,27.96636]
[1776274543643,36.73,74102.55,0.0,0.37759,0.00014,27.96636]
[1776274544675,36.72,74111.21,0.0,0.37881,0.00014,27.99731]
[1776274545132,36.72,74111.21,0.0,0.37881,0.00014,27.99731]
[1776274546571,36.72,74111.21,0.0,0.37881,0.00014,27.99731]
[1776274546629,36.72,74111.21,0.0,0.37881,0.00014,27.99731]
[1776274546671,36.72,74110.81,0.0,0.37874,0.00014,27.99572]
[1776274549180,36.72,74108.79,0.0,0.37845,0.00014,27.98841]
[1776274549576,36.72,74108.79,0.0,0.37845,0.00014,27.98841]
[1776274549803,36.72,74109.18,0.0,0.3785,0.00014,27.98965]
[1776274551192,36.72,74114.25,0.0,0.37922,0.00014,28.00777]
[1776274551668,36.72,74118.18,0.0,0.37977,0.00014,28.02181]
[1776274557265,36.72,74112.4,0.0,0.37896,0.00014,28.00127]
[1776274557271,36.72,74111.27,0.0,0.3788,0.00014,27.99725]
[1776274563209,36.72,74111.88,0.0,0.37889,0.00014,27.99956]
[1776274569251,36.72,74112.25,0.0,0.37895,0.00014,28.00102]
[1776274574285,36.73,74115.4,0.0,0.3794,0.00014,28.01235]
[1776274577548,36.73,74115.58,0.0,0.37943,0.00014,28.01303]
[1776274577606,36.73,74115.58,0.0,0.37943,0.00014,28.01303]
[1776274580038,36.73,74114.29,0.0,0.37925,0.00014,28.00852]
[1776274580175,36.73,74114.29,0.0,0.37925,0.00014,28.00852]
[1776274580329,36.73,74114.29,0.0,0.37925,0.00014,28.00852]
[1776274583700,36.73,74116.92,0.0,0.37962,0.00014,28.01791]
[1776274583709,36.73,74116.92,0.0,0.37962,0.00014,28.01791]
[1776274583727,36.73,74116.92,0.0,0.37962,0.00014,28.01791]
[1776274583783,36.73,74116.92,0.0,0.37962,0.00014,28.01791]
[1776274583942,36.73,74116.29,0.0,0.37953,0.00014,28.0157]
[1776274585659,36.73,74124.04,0.0,0.38062,0.00014,28.04318]
[1776274590303,36.73,74124.5,0.0,0.38069,0.00014,28.04481]
[1776274590536,36.73,74124.5,0.0,0.38069,0.00014,28.04481]
[1776274590586,36.73,74124.5,0.0,0.38069,0.00014,28.04481]
[1776274590902,36.73,74138.17,0.0,0.38262,0.00014,28.09273]
[1776274591517,36.73,74138.17,0.0,0.38262,0.00014,28.09273]
[1776274591618,36.73,74146.4,0.0,0.38377,0.00014,28.11828]
[1776274592673,36.73,74146.17,0.0,0.38373,0.00014,28.11746]
[1776274593583,36.73,74146.17,0.0,0.38373,0.00014,28.11746]
[1776274593590,36.73,74146.17,0.0,0.38373,0.00014,28.11746]
[1776274593858,36.73,74147.09,0.0,0.38386,0.00014,28.12055]
[1776274599410,36.73,74149.14,0.0,0.38415,0.00014,28.1276]
[1776274605506,36.72,74153.51,0.0,0.38476,0.00014,28.14244]
[1776274607293,36.72,74152.97,0.0,0.38468,0.00014,28.14053]
[1776274607909,36.72,74152.97,0.0,0.38468,0.00014,28.14053]
[1776274607999,36.72,74153.83,0.0,0.38477,0.00014,28.14283]
[1776274609210,36.72,74153.83,0.0,0.38477,0.00014,28.14283]
[1776274609264,36.72,74153.83,0.0,0.38477,0.00014,28.14283]
[1776274609388,36.72,74153.83,0.0,0.38477,0.00014,28.14283]
[1776274609463,36.72,74153.83,0.0,0.38477,0.00014,28.14283]
[1776274609569,36.72,74153.83,0.0,0.38477,0.00014,28.14283]
[1776274609940,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610059,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610233,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610309,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610371,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610430,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610497,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610552,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610574,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610631,36.71,74162.62,0.0,0.38601,0.00014,28.17271]
[1776274610681,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611017,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611081,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611110,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611124,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611273,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611281,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611522,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611550,36.71,74184.02,0.0,0.38904,0.00014,28.24465]
[1776274611624,36.71,74189.24,0.0,0.38978,0.00014,28.26197]
[1776274612014,36.71,74189.24,0.0,0.38978,0.00014,28.26197]
[1776274612679,36.71,74189.24,0.0,0.38978,0.00014,28.26197]
[1776274612835,36.71,74189.24,0.0,0.38978,0.00014,28.26197]
[1776274612938,36.71,74189.54,0.0,0.38982,0.00014,28.26289]
[1776274613926,36.71,74189.54,0.0,0.38982,0.00014,28.26289]
[1776274613981,36.71,74189.54,0.0,0.38982,0.00014,28.26289]
[1776274613860,36.71,74181.16,0.0,0.38863,0.00014,28.23504]
[1776274614147,36.71,74181.16,0.0,0.38863,0.00014,28.23504]
[1776274614570,36.71,74181.16,0.0,0.38863,0.00014,28.23504]
[1776274616779,36.71,74179.34,0.0,0.38837,0.00014,28.22893]
[1776274616984,36.71,74179.34,0.0,0.38837,0.00014,28.22893]
[1776274616906,36.71,74180.99,0.0,0.3886,0.00014,28.23437]
[1776274617849,36.71,74180.99,0.0,0.3886,0.00014,28.23437]
[1776274617862,36.71,74175.34,0.0,0.3878,0.00014,28.21543]
[1776274620092,36.71,74174.84,0.0,0.38773,0.00014,28.21373]
[1776274620613,36.71,74174.84,0.0,0.38772,0.00014,28.21371]
[1776274625855,36.71,74175.48,0.0,0.38781,0.00014,28.21576]
[1776274625972,36.71,74185.64,0.0,0.38925,0.00014,28.24961]
[1776274627630,36.71,74185.64,0.0,0.38925,0.00014,28.24961]
[1776274628156,36.71,74186.18,0.0,0.38932,0.00014,28.25137]
[1776274628675,36.71,74187.66,0.0,0.38953,0.00014,28.25623]
[1776274630207,36.71,74187.66,0.0,0.38953,0.00014,28.25619]
[1776274630750,36.71,74187.66,0.0,0.38953,0.00014,28.25619]
[1776274630917,36.7,74185.59,0.0,0.38923,0.00014,28.24924]
[1776274631984,36.7,74185.59,0.0,0.38923,0.00014,28.24924]
[1776274632003,36.7,74185.59,0.0,0.38923,0.00014,28.24924]
[1776274632985,36.7,74185.59,0.0,0.38923,0.00014,28.24924]
[1776274632931,36.7,74171.92,0.0,0.38729,0.00014,28.20348]
[1776274634278,36.7,74171.92,0.0,0.38729,0.00014,28.20348]
[1776274634349,36.7,74171.92,0.0,0.38729,0.00014,28.20348]
[1776274634867,36.7,74161.68,0.0,0.38584,0.00014,28.16882]
[1776274635526,36.7,74161.68,0.0,0.38584,0.00014,28.16882]
[1776274636659,36.7,74156.19,0.0,0.38507,0.00014,28.15009]
[1776274636741,36.7,74156.19,0.0,0.38506,0.00014,28.15004]
[1776274641985,36.7,74150.77,0.0,0.38429,0.00014,28.13125]
[1776274642340,36.7,74149.54,0.0,0.38411,0.00014,28.12702]
[1776274642881,36.7,74148.01,0.0,0.38389,0.00014,28.12165]
[1776274643770,36.7,74148.01,0.0,0.38389,0.00014,28.12165]
[1776274644378,36.7,74151.31,0.0,0.38436,0.00014,28.13303]
[1776274644792,36.7,74151.31,0.0,0.38436,0.00014,28.13294]
[1776274647683,36.7,74154.97,0.0,0.38487,0.00014,28.14541]
[1776274647815,36.7,74154.46,0.0,0.3848,0.00014,28.14361]
[1776274652431,36.69,74160.66,0.0,0.38565,0.00014,28.16159]
[1776274652461,36.69,74160.66,0.0,0.38565,0.00014,28.16159]
[1776274652860,36.69,74155.84,0.0,0.38496,0.00014,28.14505]
[1776274656512,36.69,74160.58,0.0,0.38563,0.00014,28.16108]
[1776274656888,36.69,74158.05,0.0,0.38527,0.00014,28.15237]
[1776274661104,36.69,74157.59,0.0,0.38519,0.00014,28.15057]
[1776274662595,36.69,74157.59,0.0,0.38519,0.00014,28.15052]
[1776274663208,36.69,74164.76,0.0,0.3862,0.00014,28.17494]
[1776274663937,36.68,74168.27,0.0,0.3867,0.00014,28.1868]
[1776274664622,36.68,74168.27,0.0,0.3867,0.00014,28.1868]
[1776274665767,36.68,74171.0,0.0,0.38708,0.00014,28.19599]
[1776274666026,36.68,74171.77,0.0,0.38719,0.00014,28.19854]
[1776274666675,36.68,74171.77,0.0,0.38719,0.00014,28.19854]
[1776274667034,36.68,74159.14,0.0,0.3854,0.00014,28.15562]
[1776274667169,36.68,74159.14,0.0,0.3854,0.00014,28.15562]
[1776274667318,36.68,74159.14,0.0,0.3854,0.00014,28.15562]
[1776274667965,36.68,74159.14,0.0,0.38539,0.00014,28.15553]
[1776274668118,36.68,74159.14,0.0,0.38539,0.00014,28.15553]
[1776274668230,36.68,74159.14,0.0,0.38539,0.00014,28.15553]
[1776274668388,36.68,74159.14,0.0,0.38539,0.00014,28.15553]
[1776274668650,36.68,74159.14,0.0,0.38539,0.00014,28.15553]
[1776274668973,36.68,74148.0,0.0,0.38381,0.00014,28.1172]
[1776274669735,36.68,74148.0,0.0,0.38381,0.00014,28.1172]
[1776274669978,36.68,74145.96,0.0,0.38352,0.00014,28.1101]
[1776274670942,36.68,74145.96,0.0,0.38352,0.00014,28.1101]
[1776274671204,36.68,74142.53,0.0,0.38304,0.00014,28.09817]
[1776274672797,36.68,74137.55,0.0,0.38233,0.00014,28.0808]
[1776274673000,36.68,74132.08,0.0,0.38156,0.00014,28.06163]
[1776274674752,36.68,74126.74,0.0,0.38081,0.00014,28.04283]
[1776274675017,36.68,74121.67,0.0,0.38009,0.00014,28.0249]
[1776274675369,36.68,74121.67,0.0,0.38009,0.00014,28.0249]
[1776274676539,36.68,74118.47,0.0,0.37964,0.00014,28.01356]
[1776274676553,36.68,74118.47,0.0,0.37964,0.00014,28.01356]
[1776274677029,36.68,74116.99,0.0,0.37943,0.00014,28.00821]
[1776274677673,36.68,74116.99,0.0,0.37943,0.00014,28.00821]
[1776274678035,36.68,74112.15,0.0,0.37874,0.00014,27.99085]
[1776274680943,36.68,74116.13,0.0,0.3793,0.00014,28.00493]
[1776274681057,36.68,74115.15,0.0,0.37916,0.00014,28.00136]
[1776274682296,36.67,74114.83,0.0,0.37911,0.00014,28.00015]
[1776274683428,36.67,74114.6,0.0,0.37907,0.00014,27.99925]
[1776274684077,36.67,74113.72,0.0,0.37895,0.00014,27.99603]
[1776274686682,36.67,74113.54,0.0,0.37891,0.00014,27.99525]
[1776274686687,36.67,74113.54,0.0,0.37891,0.00014,27.99525]
[1776274687037,36.67,74110.28,0.0,0.37845,0.00014,27.98351]
[1776274687816,36.67,74110.28,0.0,0.37845,0.00014,27.98351]
[1776274687917,36.67,74107.63,0.0,0.37808,0.00014,27.97392]
[1776274688266,36.67,74107.63,0.0,0.37808,0.00014,27.97392]
[1776274688977,36.67,74111.39,0.0,0.3786,0.00014,27.98737]
[1776274693714,36.67,74115.2,0.0,0.37913,0.00014,28.00086]
[1776274693996,36.67,74115.2,0.0,0.37913,0.00014,28.00086]
[1776274694242,36.66,74116.53,0.0,0.37931,0.00014,28.0054]
[1776274694649,36.66,74116.53,0.0,0.37931,0.00014,28.0054]
[1776274694663,36.66,74126.46,0.0,0.38071,0.00014,28.04065]
[1776274695513,36.66,74136.57,0.0,0.38214,0.00014,28.07623]
[1776274696252,36.66,74136.57,0.0,0.38214,0.00014,28.07623]
[1776274696954,36.66,74136.57,0.0,0.38214,0.00014,28.07623]
[1776274697032,36.66,74136.65,0.0,0.38215,0.00014,28.07652]
[1776274697093,36.66,74136.65,0.0,0.38215,0.00014,28.07652]
[1776274699001,36.66,74136.42,0.0,0.38212,0.00014,28.07571]
[1776274699790,36.66,74136.42,0.0,0.38212,0.00014,28.07571]
[1776274700982,36.66,74136.41,0.0,0.38212,0.00014,28.07567]
[1776274701001,36.66,74133.55,0.0,0.38172,0.00014,28.06564]
[1776274704355,36.66,74130.77,0.0,0.38132,0.00014,28.05589]
[1776274704639,36.66,74130.77,0.0,0.38132,0.00014,28.05589]
[1776274704702,36.66,74134.05,0.0,0.38179,0.00014,28.06741]
[1776274705123,36.66,74134.05,0.0,0.38179,0.00014,28.06741]
[1776274709731,36.66,74143.62,0.0,0.38314,0.00014,28.10079]
[1776274716110,36.66,74143.82,0.0,0.38315,0.00014,28.09834]
[1776274725366,36.66,74146.26,0.0,0.38348,0.00014,28.10652]
[1776274726640,36.66,74146.26,0.0,0.38348,0.00014,28.10652]
[1776274728429,36.66,74144.95,0.0,0.38329,0.00014,28.10191]
[1776274729404,36.66,74141.9,0.0,0.38286,0.00014,28.09129]
[1776274729503,36.66,74144.62,0.0,0.38324,0.00014,28.10072]
[1776274731100,36.66,74144.62,0.0,0.38324,0.00014,28.10072]
[1776274731458,36.66,74144.93,0.0,0.38329,0.00014,28.10178]
[1776274731630,36.66,74140.12,0.0,0.3826,0.00014,28.08499]
[1776274732756,36.66,74140.12,0.0,0.3826,0.00014,28.08499]
[1776274732773,36.66,74134.61,0.0,0.38182,0.00014,28.06571]
[1776274734480,36.66,74134.2,0.0,0.38176,0.00014,28.06427]
[1776274735484,36.66,74134.21,0.0,0.38177,0.00014,28.0643]
[1776274735952,36.66,74132.68,0.0,0.38155,0.00014,28.05893]
[1776274741187,36.66,74137.07,0.0,0.38217,0.00014,28.07433]
[1776274745130,36.66,74139.46,0.0,0.38251,0.00014,28.08265]
[1776274745152,36.66,74134.25,0.0,0.38177,0.00014,28.06442]
[1776274747697,36.66,74124.89,0.0,0.38045,0.00014,28.03143]
[1776274750433,36.66,74120.51,0.0,0.37983,0.00014,28.01597]
[1776274751680,36.66,74119.87,0.0,0.37974,0.00014,28.01372]
[1776274752056,36.66,74119.0,0.0,0.37962,0.00014,28.01069]
[1776274757596,36.66,74117.28,0.0,0.37939,0.00014,28.00473]
[1776274761379,36.66,74115.93,0.0,0.3792,0.00014,28.00001]
[1776274761625,36.66,74115.75,0.0,0.37918,0.00014,27.99944]
[1776274766659,36.66,74111.16,0.0,0.37854,0.00014,27.98315]
[1776274769918,36.66,74109.53,0.0,0.37831,0.00014,27.97738]
[1776274769946,36.66,74109.53,0.0,0.37831,0.00014,27.97738]
[1776274770044,36.67,74107.83,0.0,0.37808,0.00014,27.97135]
[1776274773712,36.66,74106.57,0.0,0.37788,0.00014,27.9637]
[1776274773965,36.66,74106.57,0.0,0.37788,0.00014,27.9637]
[1776274773989,36.66,74106.57,0.0,0.37788,0.00014,27.9637]
[1776274774066,36.66,74102.04,0.0,0.37724,0.00014,27.94723]
[1776274774302,36.66,74102.04,0.0,0.37724,0.00014,27.94723]
[1776274776871,36.66,74097.42,0.0,0.37659,0.00014,27.93043]
[1776274777767,36.66,74097.42,0.0,0.37658,0.00014,27.93039]
[1776274778082,36.66,74092.53,0.0,0.37589,0.00014,27.91255]
[1776274778200,36.66,74092.53,0.0,0.37589,0.00014,27.91255]
[1776274778370,36.66,74092.53,0.0,0.37589,0.00014,27.91255]
[1776274778784,36.66,74092.53,0.0,0.37589,0.00014,27.91255]
[1776274778888,36.66,74074.63,0.0,0.37337,0.00014,27.84659]
[1776274779397,36.66,74074.63,0.0,0.37337,0.00014,27.84659]
[1776274779661,36.66,74074.63,0.0,0.37337,0.00014,27.84659]
[1776274779887,36.66,74074.63,0.0,0.37337,0.00014,27.84659]
[1776274779887,36.66,74069.18,0.0,0.37261,0.00014,27.82633]
[1776274781540,36.66,74069.18,0.0,0.37261,0.00014,27.82636]
[1776274782120,36.66,74069.18,0.0,0.37261,0.00014,27.82636]
[1776274781797,36.66,74073.1,0.0,0.37316,0.00014,27.84096]
[1776274782805,36.66,74075.28,0.0,0.37347,0.00014,27.84909]
[1776274787843,36.66,74076.16,0.0,0.3736,0.00014,27.85241]
[1776274793113,36.66,74076.35,0.0,0.37362,0.00014,27.85318]
[1776274794777,36.66,74075.92,0.0,0.37357,0.00014,27.85162]
[1776274798941,36.66,74071.74,0.0,0.37298,0.00014,27.8362]
[1776274799023,36.66,74073.29,0.0,0.3732,0.00014,27.84199]
[1776274799477,36.66,74073.29,0.0,0.3732,0.00014,27.84199]
[1776274800161,36.66,74073.29,0.0,0.3732,0.00014,27.84199]
[1776274799923,36.66,74073.29,0.0,0.3732,0.00014,27.84202]
[1776274800930,36.67,74076.55,0.0,0.37366,0.00014,27.85415]
[1776274801467,36.67,74076.55,0.0,0.37366,0.00014,27.85415]
[1776274801474,36.67,74076.55,0.0,0.37366,0.00014,27.85415]
[1776274802052,36.67,74072.18,0.0,0.37305,0.00014,27.83795]
[1776274802749,36.67,74072.18,0.0,0.37305,0.00014,27.83795]
[1776274802774,36.67,74072.18,0.0,0.37305,0.00014,27.83795]
[1776274803003,36.67,74059.01,0.0,0.3712,0.00014,27.78872]
[1776274804333,36.67,74055.09,0.0,0.37066,0.00014,27.77398]
[1776274805206,36.67,74046.29,0.0,0.36943,0.00014,27.74068]
[1776274806309,36.67,74046.29,0.0,0.36943,0.00014,27.74068]
[1776274806325,36.67,74046.29,0.0,0.36943,0.00014,27.74068]
[1776274806330,36.67,74046.29,0.0,0.36943,0.00014,27.74068]
[1776274806978,36.67,74049.39,0.0,0.36986,0.00014,27.75241]
[1776274807727,36.67,74049.39,0.0,0.36986,0.00014,27.75241]
[1776274807755,36.67,74049.39,0.0,0.36986,0.00014,27.75241]
[1776274807889,36.67,74049.39,0.0,0.36986,0.00014,27.75241]
[1776274807898,36.67,74049.39,0.0,0.36986,0.00014,27.75241]
[1776274807984,36.67,74052.32,0.0,0.37027,0.00014,27.76345]
[1776274810462,36.67,74056.11,0.0,0.3708,0.00014,27.77779]
[1776274814518,36.67,74054.88,0.0,0.37063,0.00014,27.77316]
[1776274815034,36.67,74049.85,0.0,0.36992,0.00014,27.75412]
[1776274816237,36.67,74049.41,0.0,0.36986,0.00014,27.75246]
[1776274816243,36.67,74049.41,0.0,0.36986,0.00014,27.75246]
[1776274817048,36.67,74050.45,0.0,0.37001,0.00014,27.75644]
[1776274821215,36.67,74050.36,0.0,0.37,0.00014,27.75614]
[1776274823103,36.67,74055.24,0.0,0.37068,0.00014,27.77456]
[1776274823150,36.67,74055.24,0.0,0.37068,0.00014,27.77456]
[1776274823242,36.67,74061.57,0.0,0.37156,0.00014,27.7984]
[1776274824263,36.67,74061.57,0.0,0.37156,0.00014,27.7984]
[1776274824276,36.67,74061.57,0.0,0.37156,0.00014,27.7984]
[1776274824373,36.67,74061.57,0.0,0.37156,0.00014,27.7984]
[1776274824650,36.67,74061.57,0.0,0.37156,0.00014,27.7984]
[1776274825123,36.67,74071.59,0.0,0.37297,0.00014,27.83581]
[1776274825932,36.67,74071.59,0.0,0.37297,0.00014,27.83581]
[1776274826718,36.67,74071.59,0.0,0.37297,0.00014,27.83577]
[1776274827119,36.67,74075.46,0.0,0.37351,0.00014,27.8501]
[1776274830009,36.66,74077.18,0.0,0.37375,0.00014,27.85637]
[1776274830646,36.66,74077.18,0.0,0.37375,0.00014,27.85637]
[1776274830723,36.66,74077.18,0.0,0.37375,0.00014,27.85637]
[1776274831157,36.66,74082.5,0.0,0.37448,0.00014,27.87298]
[1776274831537,36.66,74082.5,0.0,0.37448,0.00014,27.87298]
[1776274832153,36.66,74082.5,0.0,0.37448,0.00014,27.87298]
[1776274833159,36.66,74091.05,0.0,0.37568,0.00014,27.90432]
[1776274838195,36.66,74092.67,0.0,0.3759,0.00014,27.91014]
[1776274839331,36.66,74092.89,0.0,0.37593,0.00014,27.91091]
[1776274840209,36.66,74092.95,0.0,0.37594,0.00014,27.9111]
[1776274844642,36.66,74088.83,0.0,0.37536,0.00014,27.89593]
[1776274844837,36.66,74088.83,0.0,0.37536,0.00014,27.89593]
[1776274845069,36.66,74088.83,0.0,0.37536,0.00014,27.89593]
[1776274845207,36.66,74088.83,0.0,0.37536,0.00014,27.89593]
[1776274845224,36.66,74088.83,0.0,0.37536,0.00014,27.89593]
[1776274845244,36.66,74088.42,0.0,0.3753,0.00014,27.89443]
[1776274845297,36.66,74088.42,0.0,0.3753,0.00014,27.89443]
[1776274845967,36.66,74088.42,0.0,0.3753,0.00014,27.89443]
[1776274846250,36.66,74071.29,0.0,0.37289,0.00014,27.83104]
[1776274846946,36.66,74071.29,0.0,0.37289,0.00014,27.83104]
[1776274846966,36.66,74071.29,0.0,0.37289,0.00014,27.83104]
[1776274846971,36.66,74061.2,0.0,0.37147,0.00014,27.7933]
[1776274848223,36.66,74060.6,0.0,0.37138,0.00014,27.79097]
[1776274853299,36.66,74060.06,0.0,0.3713,0.00014,27.78881]
[1776274858335,36.66,74059.0,0.0,0.37115,0.00014,27.7847]
[1776274859482,36.66,74059.0,0.0,0.37115,0.00014,27.7847]
[1776274859633,36.66,74059.0,0.0,0.37115,0.00014,27.7847]
[1776274859727,36.66,74059.0,0.0,0.37115,0.00014,27.7847]
[1776274860239,36.65,74057.13,0.0,0.37088,0.00014,27.77751]
[1776274860667,36.65,74057.13,0.0,0.37088,0.00014,27.77751]
[1776274861154,36.65,74057.13,0.0,0.37088,0.00014,27.77751]
[1776274861158,36.65,74057.13,0.0,0.37088,0.00014,27.77751]
[1776274861169,36.65,74057.13,0.0,0.37088,0.00014,27.77751]
[1776274861219,36.65,74052.85,0.0,0.37028,0.00014,27.76134]
[1776274863133,36.65,74052.85,0.0,0.37028,0.00014,27.76134]
[1776274863143,36.65,74052.85,0.0,0.37028,0.00014,27.76134]
[1776274863160,36.65,74051.56,0.0,0.37009,0.00014,27.7563]
[1776274865186,36.65,74051.89,0.0,0.37014,0.00014,27.75756]
[1776274865216,36.65,74043.42,0.0,0.36895,0.00014,27.7252]
[1776274865972,36.65,74043.42,0.0,0.36895,0.00014,27.7252]
[1776274865981,36.65,74043.42,0.0,0.36895,0.00014,27.7252]
[1776274865983,36.65,74043.42,0.0,0.36895,0.00014,27.7252]
[1776274866218,36.65,74042.26,0.0,0.36878,0.00014,27.72072]
[1776274871427,36.65,74045.89,0.0,0.36928,0.00014,27.73436]
[1776274872541,36.65,74045.89,0.0,0.36928,0.00014,27.73436]
[1776274873259,36.65,74045.89,0.0,0.36928,0.00014,27.73436]
[1776274874830,36.65,74050.55,0.0,0.36994,0.00014,27.75209]
[1776274880149,36.65,74053.13,0.0,0.3703,0.00014,27.76182]
[1776274884821,36.65,74046.95,0.0,0.36943,0.00014,27.73826]
[1776274884838,36.65,74047.19,0.0,0.36946,0.00014,27.73917]
[1776274887903,36.65,74049.16,0.0,0.36974,0.00014,27.74665]
[1776274888205,36.65,74049.62,0.0,0.3698,0.00014,27.74839]
[1776274888883,36.65,74049.62,0.0,0.3698,0.00014,27.74839]
[1776274889194,36.65,74050.59,0.0,0.36993,0.00014,27.75205]
[1776274893935,36.65,74054.02,0.0,0.3704,0.00014,27.76198]
[1776274894012,36.65,74052.57,0.0,0.3702,0.00014,27.75649]
[1776274899292,36.64,74055.73,0.0,0.37064,0.00014,27.76841]
[1776274904877,36.64,74051.41,0.0,0.37003,0.00014,27.75202]
[1776274905621,36.64,74051.94,0.0,0.3701,0.00014,27.75404]
[1776274907770,36.64,74045.65,0.0,0.36922,0.00014,27.73014]
[1776274907786,36.64,74044.41,0.0,0.36905,0.00014,27.72541]
[1776274912460,36.65,74041.08,0.0,0.36859,0.00014,27.71278]
[1776274913191,36.65,74041.08,0.0,0.36859,0.00014,27.71278]
[1776274913259,36.65,74041.08,0.0,0.36859,0.00014,27.71278]
[1776274913217,36.65,74040.83,0.0,0.36856,0.00014,27.71188]
[1776274915280,36.65,74031.77,0.0,0.36729,0.00014,27.67709]
[1776274915792,36.65,74031.77,0.0,0.36729,0.00014,27.67709]
[1776274915801,36.65,74031.77,0.0,0.36729,0.00014,27.67709]
[1776274915847,36.65,74021.89,0.0,0.36591,0.00014,27.63879]
[1776274917151,36.65,74021.89,0.0,0.36591,0.00014,27.63879]
[1776274918270,36.65,74021.1,0.0,0.3658,0.00014,27.63575]
[1776274918281,36.65,74016.7,0.0,0.36518,0.00014,27.61862]
[1776274920113,36.65,74016.14,0.0,0.36511,0.00014,27.61643]
[1776274920245,36.65,74016.14,0.0,0.36511,0.00014,27.61643]
[1776274920299,36.65,74016.14,0.0,0.36511,0.00014,27.61643]
[1776274920310,36.65,74016.14,0.0,0.36511,0.00014,27.61643]
[1776274920297,36.65,74018.75,0.0,0.36547,0.00014,27.62672]
[1776274921324,36.65,74018.75,0.0,0.36547,0.00014,27.62672]
[1776274921282,36.65,74026.28,0.0,0.36653,0.00014,27.65604]
[1776274921786,36.65,74026.28,0.0,0.36653,0.00014,27.65604]
[1776274922625,36.65,74026.28,0.0,0.36653,0.00014,27.65604]
[1776274923694,36.65,74026.45,0.0,0.36655,0.00014,27.65673]
[1776274923716,36.65,74026.45,0.0,0.36655,0.00014,27.65673]
[1776274924378,36.65,74020.22,0.0,0.36569,0.00014,27.63259]
[1776274924440,36.65,74020.22,0.0,0.36569,0.00014,27.63259]
[1776274925211,36.65,74020.22,0.0,0.36569,0.00014,27.63259]
[1776274925368,36.65,74010.37,0.0,0.36431,0.00014,27.59405]
[1776274925713,36.65,74010.37,0.0,0.36431,0.00014,27.59405]
[1776274925730,36.65,74010.37,0.0,0.36431,0.00014,27.59405]
[1776274925885,36.65,74010.37,0.0,0.36431,0.00014,27.59405]
[1776274926020,36.65,74010.37,0.0,0.36431,0.00014,27.59405]
[1776274926145,36.65,74004.54,0.0,0.3635,0.00014,27.57108]
[1776274926753,36.65,74004.54,0.0,0.3635,0.00014,27.57108]
[1776274927156,36.65,74004.54,0.0,0.3635,0.00014,27.57108]
[1776274927215,36.65,74001.35,0.0,0.36306,0.00014,27.55862]
[1776274927927,36.65,74001.35,0.0,0.36306,0.00014,27.55862]
[1776274927972,36.65,74001.35,0.0,0.36306,0.00014,27.55862]
[1776274928153,36.65,74001.35,0.0,0.36306,0.00014,27.55862]
[1776274928274,36.65,74001.35,0.0,0.36306,0.00014,27.55862]
[1776274928362,36.65,73997.89,0.0,0.36258,0.00014,27.54509]
[1776274928404,36.65,73997.89,0.0,0.36258,0.00014,27.54509]
[1776274928796,36.65,73997.89,0.0,0.36258,0.00014,27.54509]
[1776274930009,36.65,74004.47,0.0,0.3635,0.00014,27.57114]
[1776274930110,36.65,74006.63,0.0,0.3638,0.00014,27.57966]
[1776274932405,36.65,74008.12,0.0,0.36401,0.00014,27.58567]
[1776274935972,36.66,74006.18,0.0,0.36375,0.00014,27.57822]
[1776274936160,36.66,74005.82,0.0,0.3637,0.00014,27.57687]
[1776274938664,36.66,74007.49,0.0,0.36394,0.00014,27.58364]
[1776274939983,36.66,74000.2,0.0,0.36293,0.00014,27.55485]
[1776274943752,36.66,73994.62,0.0,0.36215,0.00014,27.53275]
[1776274947981,36.66,73986.66,0.0,0.36104,0.00014,27.50079]
[1776274949308,36.66,73986.66,0.0,0.36104,0.00014,27.50079]
[1776274949343,36.66,73991.63,0.0,0.36173,0.00014,27.52062]
[1776274949831,36.66,73991.63,0.0,0.36173,0.00014,27.52062]
[1776274951009,36.66,73991.63,0.0,0.36173,0.00014,27.52062]
[1776274951110,36.66,73996.65,0.0,0.36241,0.00014,27.53755]
[1776274952549,36.66,73994.61,0.0,0.36212,0.00014,27.52934]
[1776274952555,36.66,73994.61,0.0,0.36212,0.00014,27.52934]
[1776274952972,36.66,73994.61,0.0,0.36212,0.00014,27.52934]
[1776274953069,36.66,73994.02,0.0,0.36204,0.00014,27.52699]
[1776274953717,36.66,73994.02,0.0,0.36204,0.00014,27.52699]
[1776274954378,36.66,73994.02,0.0,0.36204,0.00014,27.52699]
[1776274956332,36.65,73994.81,0.0,0.36215,0.00014,27.53005]
[1776274957434,36.65,73993.88,0.0,0.36202,0.00014,27.52625]
[1776274958051,36.65,73995.25,0.0,0.3622,0.00014,27.53165]
[1776274960433,36.65,73996.08,0.0,0.36232,0.00014,27.53485]
[1776274962666,36.65,73984.27,0.0,0.36067,0.00014,27.48757]
[1776274963677,36.65,73985.11,0.0,0.36078,0.00014,27.49092]
[1776274963691,36.65,73985.11,0.0,0.36078,0.00014,27.49092]
[1776274964096,36.65,73985.96,0.0,0.3609,0.00014,27.4943]
[1776274964805,36.65,73985.96,0.0,0.3609,0.00014,27.4943]
[1776274964942,36.65,73985.96,0.0,0.3609,0.00014,27.4943]
[1776274965039,36.65,73985.96,0.0,0.3609,0.00014,27.4943]
[1776274965095,36.65,73985.96,0.0,0.3609,0.00014,27.4943]
[1776274965161,36.65,73985.96,0.0,0.3609,0.00014,27.4943]
[1776274966477,36.65,73997.79,0.0,0.36254,0.00014,27.5414]
[1776274968500,36.65,74003.88,0.0,0.36339,0.00014,27.56548]
[1776274969281,36.65,74003.89,0.0,0.36339,0.00014,27.56539]
[1776274975174,36.65,74007.14,0.0,0.36384,0.00014,27.57822]
[1776274976697,36.65,74006.77,0.0,0.36379,0.00014,27.5768]
[1776274976752,36.65,74006.77,0.0,0.36379,0.00014,27.5768]
[1776274977188,36.65,74006.77,0.0,0.36379,0.00014,27.57684]
[1776274977532,36.65,74006.77,0.0,0.36379,0.00014,27.57684]
[1776274978057,36.65,74006.77,0.0,0.36379,0.00014,27.57684]
[1776274978062,36.65,74006.77,0.0,0.36379,0.00014,27.57684]
[1776274978196,36.65,74002.05,0.0,0.36313,0.00014,27.55802]
[1776274978628,36.65,74002.05,0.0,0.36313,0.00014,27.55802]
[1776274979202,36.65,73999.11,0.0,0.36272,0.00014,27.54637]
[1776274984238,36.64,74001.44,0.0,0.36303,0.00014,27.55523]
[1776274988716,36.64,73996.07,0.0,0.36227,0.00014,27.53361]
[1776274988741,36.64,73996.07,0.0,0.36227,0.00014,27.53361]
[1776274988810,36.64,73996.07,0.0,0.36227,0.00014,27.53361]
[1776274988815,36.64,73996.07,0.0,0.36227,0.00014,27.53361]
[1776274988828,36.64,73996.07,0.0,0.36227,0.00014,27.53361]
[1776274989299,36.64,73996.07,0.0,0.36227,0.00014,27.53361]
[1776274989309,36.64,73988.3,0.0,0.36118,0.00014,27.50246]
[1776274990460,36.64,73988.3,0.0,0.36118,0.00014,27.5024]
[1776274990518,36.64,73988.3,0.0,0.36118,0.00014,27.5024]
[1776274990837,36.64,73988.3,0.0,0.36118,0.00014,27.5024]
[1776274990847,36.64,73988.3,0.0,0.36118,0.00014,27.5024]
[1776274990954,36.64,73988.3,0.0,0.36118,0.00014,27.5024]
[1776274991289,36.64,73987.75,0.0,0.3611,0.00014,27.50015]
[1776274992503,36.64,73988.28,0.0,0.36117,0.00014,27.50223]
[1776274992816,36.64,73988.28,0.0,0.36117,0.00014,27.50223]
[1776274993303,36.64,73986.94,0.0,0.36098,0.00014,27.49682]
[1776274998337,36.64,73983.67,0.0,0.36052,0.00014,27.48353]
[1776274998873,36.64,73983.67,0.0,0.36052,0.00014,27.48353]
[1776274999350,36.64,73980.03,0.0,0.36002,0.00014,27.46885]
[1776275004186,36.64,73978.21,0.0,0.35976,0.00014,27.46145]
[1776275004446,36.64,73978.21,0.0,0.35976,0.00014,27.46145]
[1776275004561,36.64,73977.91,0.0,0.35972,0.00014,27.46023]
[1776275004678,36.64,73977.91,0.0,0.35972,0.00014,27.46023]
[1776275005076,36.64,73977.91,0.0,0.35972,0.00014,27.46023]
[1776275005143,36.64,73977.91,0.0,0.35972,0.00014,27.46023]
[1776275005388,36.64,73973.47,0.0,0.3591,0.00014,27.44226]
[1776275005566,36.64,73973.47,0.0,0.3591,0.00014,27.44226]
[1776275006395,36.64,73969.81,0.0,0.35859,0.00014,27.42739]
[1776275006757,36.64,73969.81,0.0,0.35859,0.00014,27.42739]
[1776275006956,36.64,73969.81,0.0,0.35859,0.00014,27.42739]
[1776275007015,36.64,73969.81,0.0,0.35859,0.00014,27.42739]
[1776275007402,36.64,73968.56,0.0,0.35842,0.00014,27.42231]
[1776275008506,36.64,73968.74,0.0,0.35844,0.00014,27.42306]
[1776275009054,36.64,73968.74,0.0,0.35844,0.00014,27.42306]
[1776275009415,36.64,73969.13,0.0,0.3585,0.00014,27.42466]
[1776275010112,36.64,73969.13,0.0,0.3585,0.00014,27.42466]
[1776275010199,36.64,73969.13,0.0,0.3585,0.00014,27.42466]
[1776275010268,36.64,73969.13,0.0,0.3585,0.00014,27.42466]
[1776275010455,36.64,73958.93,0.0,0.35708,0.00014,27.38302]
[1776275013141,36.63,73955.69,0.0,0.35661,0.00014,27.36643]
[1776275013163,36.63,73955.69,0.0,0.35661,0.00014,27.36643]
[1776275013179,36.63,73955.69,0.0,0.35661,0.00014,27.36643]
[1776275013337,36.63,73955.69,0.0,0.35661,0.00014,27.36643]
[1776275013444,36.63,73954.89,0.0,0.35649,0.00014,27.36304]
[1776275018715,36.63,73952.66,0.0,0.35617,0.00014,27.35338]
[1776275021225,36.63,73949.04,0.0,0.35566,0.00014,27.33835]
[1776275021291,36.63,73946.32,0.0,0.35528,0.00014,27.327]
[1776275025251,36.62,73944.32,0.0,0.355,0.00014,27.31847]
[1776275025271,36.62,73944.75,0.0,0.35505,0.00014,27.32018]
[1776275030539,36.62,73946.15,0.0,0.35523,0.00014,27.32552]
[1776275030546,36.62,73946.15,0.0,0.35523,0.00014,27.32552]
[1776275030681,36.62,73946.15,0.0,0.35523,0.00014,27.32552]
[1776275031371,36.62,73946.15,0.0,0.35523,0.00014,27.32552]
[1776275031410,36.62,73946.15,0.0,0.35523,0.00014,27.32552]
[1776275031454,36.62,73940.7,0.0,0.35448,0.00014,27.30289]
[1776275031592,36.62,73940.7,0.0,0.35448,0.00014,27.30289]
[1776275032433,36.62,73922.13,0.0,0.3519,0.00014,27.22488]
[1776275032827,36.62,73922.13,0.0,0.3519,0.00014,27.22488]
[1776275032889,36.62,73917.93,0.0,0.35132,0.00014,27.20712]
[1776275033510,36.62,73917.93,0.0,0.35132,0.00014,27.20712]
[1776275034841,36.62,73919.63,0.0,0.35156,0.00014,27.21432]
[1776275034942,36.62,73924.05,0.0,0.35217,0.00014,27.23298]
[1776275039545,36.62,73930.83,0.0,0.3531,0.00014,27.26143]
[1776275040408,36.62,73934.13,0.0,0.35356,0.00014,27.27523]
[1776275042885,36.62,73944.17,0.0,0.35494,0.00014,27.317]
[1776275043541,36.62,73944.17,0.0,0.35494,0.00014,27.317]
[1776275043909,36.62,73944.17,0.0,0.35494,0.00014,27.317]
[1776275044074,36.62,73944.17,0.0,0.35494,0.00014,27.317]
[1776275045421,36.62,73962.3,0.0,0.35745,0.00014,27.39157]
[1776275045970,36.62,73962.3,0.0,0.35745,0.00014,27.39157]
[1776275046067,36.62,73964.77,0.0,0.3578,0.00014,27.40167]
[1776275049702,36.61,73970.52,0.0,0.35858,0.00014,27.42474]
[1776275050699,36.61,73970.52,0.0,0.35858,0.00014,27.42474]
[1776275051184,36.61,73970.52,0.0,0.35858,0.00014,27.42474]
[1776275051198,36.61,73970.52,0.0,0.35858,0.00014,27.42474]
[1776275051366,36.61,73968.74,0.0,0.35833,0.00014,27.41737]
[1776275052313,36.61,73968.74,0.0,0.35833,0.00014,27.41737]
[1776275052324,36.61,73973.62,0.0,0.35901,0.00014,27.43721]
[1776275053400,36.61,73973.62,0.0,0.35901,0.00014,27.43721]
[1776275053410,36.61,73975.3,0.0,0.35924,0.00014,27.44407]
[1776275059762,36.61,73977.9,0.0,0.35961,0.00014,27.45465]
[1776275064809,36.61,73980.82,0.0,0.36001,0.00014,27.46647]
[1776275069845,36.61,73979.01,0.0,0.35975,0.00014,27.45895]
[1776275073139,36.61,73986.25,0.0,0.36074,0.00014,27.48489]
[1776275073205,36.61,73986.25,0.0,0.36074,0.00014,27.48489]
[1776275073291,36.61,73986.25,0.0,0.36074,0.00014,27.48489]
[1776275073330,36.61,73987.07,0.0,0.36086,0.00014,27.48819]
[1776275073841,36.61,73987.07,0.0,0.36086,0.00014,27.48819]
[1776275073958,36.61,73987.07,0.0,0.36086,0.00014,27.48819]
[1776275074400,36.61,73987.07,0.0,0.36086,0.00014,27.48819]
[1776275075014,36.61,73988.99,0.0,0.36112,0.00014,27.49583]
[1776275075018,36.61,73988.99,0.0,0.36112,0.00014,27.49583]
[1776275075494,36.61,73985.39,0.0,0.36062,0.00014,27.48132]
[1776275075888,36.61,73985.39,0.0,0.36062,0.00014,27.48132]
[1776275076364,36.61,73982.88,0.0,0.36027,0.00014,27.47117]
[1776275079555,36.61,73980.43,0.0,0.35992,0.00014,27.46121]
[1776275079874,36.61,73980.43,0.0,0.35992,0.00014,27.46121]
[1776275082031,36.6,73977.34,0.0,0.35949,0.00014,27.44861]
[1776275083162,36.6,73975.93,0.0,0.35929,0.00014,27.44285]
[1776275083169,36.6,73975.93,0.0,0.35929,0.00014,27.44285]
[1776275083198,36.6,73971.19,0.0,0.35863,0.00014,27.42351]
[1776275088871,36.6,73965.67,0.0,0.35785,0.00014,27.40087]
[1776275094030,36.6,73967.04,0.0,0.35803,0.00014,27.40621]
[1776275095652,36.6,73968.23,0.0,0.3582,0.00014,27.41098]
[1776275095658,36.6,73968.23,0.0,0.3582,0.00014,27.41098]
[1776275095792,36.6,73968.23,0.0,0.3582,0.00014,27.41098]
[1776275096160,36.6,73968.23,0.0,0.3582,0.00014,27.41098]
[1776275096262,36.6,73970.73,0.0,0.35854,0.00014,27.42116]
[1776275096854,36.6,73970.73,0.0,0.35854,0.00014,27.42116]
[1776275097048,36.6,73970.73,0.0,0.35854,0.00014,27.42111]
[1776275098647,36.6,73974.9,0.0,0.35912,0.00014,27.43809]
[1776275098873,36.6,73974.9,0.0,0.35912,0.00014,27.43809]
[1776275099061,36.6,73975.01,0.0,0.35914,0.00014,27.43856]
[1776275100208,36.6,73975.01,0.0,0.35914,0.00014,27.43856]
[1776275100287,36.6,73976.07,0.0,0.35929,0.00014,27.44287]
[1776275104634,36.6,73979.82,0.0,0.35981,0.00014,27.45809]
[1776275105103,36.6,73979.82,0.0,0.35981,0.00014,27.45809]
[1776275106498,36.6,73990.68,0.0,0.36132,0.00014,27.50178]
[1776275108586,36.6,73992.41,0.0,0.36156,0.00014,27.50866]
[1776275109663,36.6,73992.41,0.0,0.36156,0.00014,27.50866]
[1776275109874,36.6,73992.41,0.0,0.36156,0.00014,27.50866]
[1776275115510,36.6,73991.67,0.0,0.36146,0.00014,27.5056]
[1776275122021,36.6,73990.88,0.0,0.36134,0.00014,27.50231]
[1776275122497,36.6,73990.88,0.0,0.36134,0.00014,27.50231]
[1776275123496,36.6,73991.1,0.0,0.36137,0.00014,27.50317]
[1776275123579,36.6,73991.1,0.0,0.36137,0.00014,27.50317]
[1776275124038,36.6,73990.19,0.0,0.36124,0.00014,27.49945]
[1776275124108,36.6,73990.19,0.0,0.36124,0.00014,27.49945]
[1776275124237,36.6,73990.19,0.0,0.36124,0.00014,27.49945]
[1776275124639,36.6,73990.19,0.0,0.36124,0.00014,27.49945]
[1776275125532,36.6,73990.19,0.0,0.36124,0.00014,27.49945]
[1776275125540,36.6,73990.19,0.0,0.36124,0.00014,27.49945]
[1776275125573,36.6,74010.56,0.0,0.36408,0.00014,27.58029]
[1776275126751,36.59,74010.56,0.0,0.36408,0.00014,27.58016]
[1776275126796,36.59,74010.56,0.0,0.36408,0.00014,27.58016]
[1776275126800,36.59,74010.56,0.0,0.36408,0.00014,27.58016]
[1776275126859,36.59,74010.56,0.0,0.36408,0.00014,27.58016]
[1776275127258,36.59,74010.56,0.0,0.36408,0.00014,27.58016]
[1776275128021,36.59,74010.56,0.0,0.36408,0.00014,27.58016]
[1776275128503,36.59,73998.85,0.0,0.36244,0.00014,27.53374]
[1776275129271,36.59,73998.85,0.0,0.36244,0.00014,27.53374]
[1776275131286,36.59,73990.01,0.0,0.36119,0.00014,27.49533]
[1776275135552,36.59,73990.62,0.0,0.36127,0.00014,27.49775]
[1776275135553,36.59,73990.62,0.0,0.36127,0.00014,27.49775]
[1776275135918,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136043,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136114,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136178,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136185,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136253,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136289,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136555,36.59,73987.47,0.0,0.36083,0.00014,27.48509]
[1776275136563,36.59,73967.51,0.0,0.35804,0.00014,27.40403]
[1776275137111,36.59,73967.51,0.0,0.35804,0.00014,27.40403]
[1776275137304,36.59,73967.51,0.0,0.35804,0.00014,27.40403]
[1776275137405,36.59,73963.25,0.0,0.35745,0.00014,27.38661]
[1776275137644,36.59,73963.25,0.0,0.35745,0.00014,27.38661]
[1776275138522,36.59,73963.25,0.0,0.35745,0.00014,27.38661]
[1776275138598,36.59,73962.57,0.0,0.35735,0.00014,27.38374]
[1776275139752,36.59,73962.57,0.0,0.35735,0.00014,27.38374]
[1776275140720,36.59,73962.9,0.0,0.3574,0.00014,27.38494]
[1776275141369,36.59,73962.9,0.0,0.3574,0.00014,27.38494]
[1776275141440,36.59,73959.77,0.0,0.35696,0.00014,27.3721]
[1776275141669,36.59,73959.77,0.0,0.35696,0.00014,27.3721]
[1776275142369,36.59,73959.77,0.0,0.35696,0.00014,27.37202]
[1776275142908,36.59,73959.77,0.0,0.35696,0.00014,27.37202]
[1776275143490,36.59,73944.49,0.0,0.35483,0.00014,27.30873]
[1776275143883,36.59,73944.49,0.0,0.35483,0.00014,27.30873]
[1776275144438,36.59,73944.49,0.0,0.35483,0.00014,27.30873]
[1776275144595,36.59,73944.49,0.0,0.35483,0.00014,27.30873]
[1776275144488,36.59,73949.24,0.0,0.35549,0.00014,27.32842]
[1776275146838,36.58,73948.96,0.0,0.35545,0.00014,27.32719]
[1776275146909,36.58,73948.96,0.0,0.35545,0.00014,27.32719]
[1776275147094,36.58,73948.96,0.0,0.35545,0.00014,27.32719]
[1776275147178,36.58,73948.96,0.0,0.35545,0.00014,27.32719]
[1776275147599,36.58,73948.96,0.0,0.35545,0.00014,27.32719]
[1776275147407,36.58,73949.26,0.0,0.35549,0.00014,27.32843]
[1776275148173,36.58,73949.26,0.0,0.35549,0.00014,27.32843]
[1776275148181,36.58,73949.26,0.0,0.35549,0.00014,27.32843]
[1776275148522,36.58,73959.3,0.0,0.35688,0.00014,27.36977]
[1776275150291,36.58,73959.3,0.0,0.35688,0.00014,27.36977]
[1776275150530,36.58,73963.55,0.0,0.35747,0.00014,27.38708]
[1776275151480,36.58,73963.55,0.0,0.35747,0.00014,27.38708]
[1776275152629,36.58,73964.34,0.0,0.35757,0.00014,27.39015]
[1776275153010,36.58,73964.34,0.0,0.35757,0.00014,27.39015]
[1776275154561,36.58,73966.12,0.0,0.35781,0.00014,27.39735]
[1776275154528,36.58,73976.5,0.0,0.35926,0.00014,27.4396]
[1776275154918,36.58,73976.5,0.0,0.35926,0.00014,27.4396]
[1776275155461,36.58,73976.5,0.0,0.35926,0.00014,27.43963]
[1776275157138,36.58,73978.44,0.0,0.35953,0.00014,27.4475]
[1776275157366,36.58,73978.44,0.0,0.35953,0.00014,27.4475]
[1776275158246,36.58,73982.44,0.0,0.36009,0.00014,27.46368]
[1776275158607,36.58,73982.44,0.0,0.36009,0.00014,27.46368]
[1776275158483,36.58,73987.56,0.0,0.3608,0.00014,27.48429]
[1776275159772,36.58,73989.09,0.0,0.36101,0.00014,27.49042]
[1776275160497,36.58,73989.83,0.0,0.36112,0.00014,27.49337]
[1776275160718,36.58,73989.83,0.0,0.36112,0.00014,27.49337]
[1776275160987,36.58,73989.83,0.0,0.36112,0.00014,27.49337]
[1776275161473,36.58,73989.83,0.0,0.36112,0.00014,27.49337]
[1776275161574,36.58,73987.53,0.0,0.36079,0.00014,27.48412]
[1776275167546,36.58,73990.33,0.0,0.36118,0.00014,27.49529]
[1776275172580,36.58,73989.68,0.0,0.36109,0.00014,27.49262]
[1776275178049,36.58,73991.5,0.0,0.36134,0.00014,27.49986]
[1776275179141,36.58,73991.5,0.0,0.36134,0.00014,27.49983]
[1776275179320,36.58,73991.5,0.0,0.36134,0.00014,27.49983]
[1776275179475,36.58,73991.5,0.0,0.36134,0.00014,27.49983]
[1776275179536,36.58,73991.5,0.0,0.36134,0.00014,27.49983]
[1776275179642,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180129,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180241,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180353,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180396,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180457,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180555,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180587,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180619,36.58,73991.62,0.0,0.36136,0.00014,27.50031]
[1776275180640,36.58,74005.61,0.0,0.36331,0.00014,27.55611]
[1776275180677,36.58,74005.61,0.0,0.36331,0.00014,27.55611]
[1776275181646,36.58,74016.13,0.0,0.36478,0.00014,27.59758]
[1776275181672,36.58,74016.13,0.0,0.36478,0.00014,27.59758]
[1776275182347,36.58,74016.13,0.0,0.36478,0.00014,27.59758]
[1776275183353,36.58,74017.51,0.0,0.36498,0.00014,27.60299]
[1776275183361,36.58,74017.27,0.0,0.36495,0.00014,27.60212]
[1776275184274,36.58,74017.27,0.0,0.36495,0.00014,27.60212]
[1776275184375,36.58,74018.65,0.0,0.36514,0.00014,27.60759]
[1776275185404,36.58,74018.65,0.0,0.36514,0.00014,27.60759]
[1776275187589,36.58,74018.24,0.0,0.36508,0.00014,27.60597]
[1776275188844,36.58,74018.94,0.0,0.36518,0.00014,27.60855]
[1776275191615,36.58,74019.05,0.0,0.36518,0.00014,27.60881]
[1776275191691,36.58,74019.06,0.0,0.36518,0.00014,27.60876]
[1776275195307,36.57,74008.01,0.0,0.36361,0.00014,27.56201]
[1776275202798,36.57,74004.87,0.0,0.36315,0.00014,27.54899]
[1776275205061,36.57,74006.3,0.0,0.36334,0.00014,27.55452]
[1776275205096,36.57,74006.3,0.0,0.36334,0.00014,27.55452]
[1776275205544,36.57,74006.3,0.0,0.36334,0.00014,27.55452]
[1776275205580,36.57,74006.3,0.0,0.36334,0.00014,27.55452]
[1776275205646,36.57,74009.02,0.0,0.36372,0.00014,27.56513]
[1776275206610,36.57,74000.86,0.0,0.36258,0.00014,27.53278]
[1776275207560,36.57,74000.86,0.0,0.36258,0.00014,27.53278]
[1776275207662,36.56,74001.0,0.0,0.3626,0.00014,27.53328]
[1776275209585,36.56,74001.45,0.0,0.36266,0.00014,27.53502]
[1776275209653,36.56,74000.29,0.0,0.36249,0.00014,27.53034]
[1776275210444,36.56,74000.29,0.0,0.36249,0.00014,27.53034]
[1776275211609,36.56,74000.82,0.0,0.36256,0.00014,27.5324]
[1776275212653,36.56,74003.44,0.0,0.36293,0.00014,27.5427]
[1776275213641,36.56,74003.44,0.0,0.36293,0.00014,27.5427]
[1776275213652,36.56,74003.44,0.0,0.36293,0.00014,27.5427]
[1776275213926,36.56,73999.82,0.0,0.36242,0.00014,27.52824]
[1776275215665,36.56,73999.82,0.0,0.36242,0.00014,27.52824]
[1776275216763,36.56,74000.91,0.0,0.36256,0.00014,27.53241]
[1776275216891,36.56,74000.91,0.0,0.36256,0.00014,27.53241]
[1776275221155,36.56,73999.03,0.0,0.3623,0.00014,27.52477]
[1776275221480,36.56,73999.03,0.0,0.3623,0.00014,27.52477]
[1776275221626,36.56,74003.43,0.0,0.36291,0.00014,27.54222]
[1776275221779,36.56,74003.43,0.0,0.36291,0.00014,27.54222]
[1776275222010,36.56,74003.43,0.0,0.36291,0.00014,27.54222]
[1776275222056,36.56,74003.43,0.0,0.36291,0.00014,27.54222]
[1776275222364,36.56,74003.43,0.0,0.36291,0.00014,27.54222]
[1776275222438,36.56,74015.17,0.0,0.36455,0.00014,27.58851]
[1776275222875,36.56,74015.17,0.0,0.36455,0.00014,27.58851]
[1776275223361,36.56,74015.17,0.0,0.36455,0.00014,27.58851]
[1776275223371,36.56,74015.17,0.0,0.36455,0.00014,27.58851]
[1776275223441,36.56,74015.17,0.0,0.36455,0.00014,27.58851]
[1776275223461,36.56,74021.82,0.0,0.36547,0.00014,27.6145]
[1776275224963,36.56,74019.5,0.0,0.36515,0.00014,27.60542]
[1776275228839,36.55,74015.92,0.0,0.36463,0.00014,27.59099]
[1776275229040,36.55,74019.93,0.0,0.36519,0.00014,27.60664]
[1776275230427,36.55,74019.93,0.0,0.36519,0.00014,27.60664]
[1776275231485,36.55,74021.26,0.0,0.36537,0.00014,27.61176]
[1776275231557,36.55,74016.5,0.0,0.3647,0.00014,27.59289]
[1776275234950,36.55,74011.44,0.0,0.36398,0.00014,27.57279]
[1776275236104,36.55,74006.3,0.0,0.36326,0.00014,27.55238]
[1776275236143,36.54,74003.67,0.0,0.36289,0.00014,27.54188]
[1776275240937,36.54,74002.89,0.0,0.36277,0.00014,27.53853]
[1776275241060,36.54,74002.95,0.0,0.36278,0.00014,27.53871]
[1776275246096,36.54,74009.71,0.0,0.36371,0.00014,27.56518]
[1776275247656,36.54,74009.71,0.0,0.36371,0.00014,27.56518]
[1776275247707,36.54,74011.82,0.0,0.364,0.00014,27.57335]
[1776275252137,36.53,74021.54,0.0,0.36533,0.00014,27.60819]
[1776275257175,36.53,74020.46,0.0,0.36519,0.00014,27.60409]
[1776275262212,36.54,74020.14,0.0,0.36515,0.00014,27.60298]
[1776275266315,36.54,74020.14,0.0,0.36515,0.00014,27.60298]
[1776275266416,36.54,74020.14,0.0,0.36515,0.00014,27.60298]
[1776275266506,36.54,74018.78,0.0,0.36496,0.00014,27.59776]
[1776275267604,36.54,74018.78,0.0,0.36496,0.00014,27.59776]
[1776275267702,36.54,74012.69,0.0,0.36411,0.00014,27.57377]
[1776275269723,36.54,74011.94,0.0,0.364,0.00014,27.57073]
[1776275269856,36.54,74007.52,0.0,0.36338,0.00014,27.55318]
[1776275270270,36.54,74007.52,0.0,0.36338,0.00014,27.55318]
[1776275270943,36.54,74007.52,0.0,0.36338,0.00014,27.55318]
[1776275271277,36.54,74002.1,0.0,0.36262,0.00014,27.5316]
[1776275272284,36.54,74002.1,0.0,0.36262,0.00014,27.5316]
[1776275272481,36.54,74003.66,0.0,0.36284,0.00014,27.5378]
[1776275278325,36.53,74008.04,0.0,0.36343,0.00014,27.55477]
[1776275283347,36.53,74006.65,0.0,0.36322,0.00014,27.54889]
[1776275285088,36.53,74002.91,0.0,0.3627,0.00014,27.53396]
[1776275286252,36.53,74003.42,0.0,0.36277,0.00014,27.53593]
[1776275286261,36.53,74003.42,0.0,0.36277,0.00014,27.53593]
[1776275286264,36.53,74003.42,0.0,0.36277,0.00014,27.53593]
[1776275286382,36.52,74000.12,0.0,0.3623,0.00014,27.52267]
[1776275291416,36.52,74000.9,0.0,0.3624,0.00014,27.52552]
[1776275292722,36.52,73987.76,0.0,0.36056,0.00014,27.47274]
[1776275298180,36.52,73994.32,0.0,0.36147,0.00014,27.49888]
[1776275303501,36.52,73994.09,0.0,0.36143,0.00014,27.49783]
[1776275308536,36.52,73997.99,0.0,0.36197,0.00014,27.51335]
[1776275310304,36.52,73996.48,0.0,0.36176,0.00014,27.50723]
[1776275310550,36.52,73996.48,0.0,0.36176,0.00014,27.50723]
[1776275312619,36.52,73995.84,0.0,0.36165,0.00014,27.50159]
[1776275313869,36.52,73996.15,0.0,0.3617,0.00014,27.50284]
[1776275314578,36.52,73995.26,0.0,0.36157,0.00014,27.49925]
[1776275320347,36.51,73993.54,0.0,0.36133,0.00014,27.49225]
[1776275325374,36.51,73994.92,0.0,0.36152,0.00014,27.49769]
[1776275331763,36.51,73994.67,0.0,0.36148,0.00014,27.49656]
[1776275333391,36.51,73994.67,0.0,0.36147,0.00014,27.49654]
[1776275334531,36.51,73994.89,0.0,0.3615,0.00014,27.4974]
[1776275337107,36.51,73985.16,0.0,0.36014,0.00014,27.45813]
[1776275340825,36.51,73990.99,0.0,0.36094,0.00014,27.48134]
[1776275340877,36.51,73990.99,0.0,0.36094,0.00014,27.48134]
[1776275341767,36.51,73990.99,0.0,0.36094,0.00014,27.48134]
[1776275342112,36.51,73990.99,0.0,0.36094,0.00014,27.48134]
[1776275342775,36.51,73998.15,0.0,0.36195,0.00014,27.51006]
[1776275343471,36.51,73998.15,0.0,0.36195,0.00014,27.51006]
[1776275343781,36.51,73999.86,0.0,0.36218,0.00014,27.51686]
[1776275348816,36.51,73997.68,0.0,0.36187,0.00014,27.50788]
[1776275353851,36.5,73996.18,0.0,0.36166,0.00014,27.50182]
[1776275358888,36.5,73994.18,0.0,0.36138,0.00014,27.49377]
[1776275361439,36.5,73994.18,0.0,0.36138,0.00014,27.49377]
[1776275361640,36.5,73994.12,0.0,0.36137,0.00014,27.49352]
[1776275362313,36.5,74009.9,0.0,0.36357,0.00014,27.55642]
[1776275364037,36.5,74009.41,0.0,0.36351,0.00014,27.55448]
[1776275364368,36.5,74009.41,0.0,0.36351,0.00014,27.55448]
[1776275364512,36.5,74009.41,0.0,0.36351,0.00014,27.55448]
[1776275364526,36.5,74009.4,0.0,0.3635,0.00014,27.5544]
[1776275365068,36.5,74009.4,0.0,0.3635,0.00014,27.5544]
[1776275365089,36.5,74009.4,0.0,0.3635,0.00014,27.5544]
[1776275365228,36.5,74009.4,0.0,0.3635,0.00014,27.5544]
[1776275365445,36.5,74020.49,0.0,0.36505,0.00014,27.59804]
[1776275366444,36.5,74033.78,0.0,0.36692,0.00014,27.64997]
[1776275367034,36.5,74033.78,0.0,0.36692,0.00014,27.64997]
[1776275367124,36.5,74033.78,0.0,0.36692,0.00014,27.64997]
[1776275367136,36.5,74033.78,0.0,0.36692,0.00014,27.64997]
[1776275367225,36.5,74033.62,0.0,0.3669,0.00014,27.64935]
[1776275370225,36.5,74030.83,0.0,0.36651,0.00014,27.63857]
[1776275370286,36.5,74030.83,0.0,0.36651,0.00014,27.63857]
[1776275370828,36.5,74029.2,0.0,0.36628,0.00014,27.63228]
[1776275371849,36.5,74010.7,0.0,0.36367,0.00014,27.55662]
[1776275372419,36.5,74010.6,0.0,0.36366,0.00014,27.55622]
[1776275373779,36.5,74015.67,0.0,0.36437,0.00014,27.57613]
[1776275374947,36.5,74014.03,0.0,0.36414,0.00014,27.56966]
[1776275375820,36.5,74007.95,0.0,0.36328,0.00014,27.54546]
[1776275381047,36.5,74005.23,0.0,0.36289,0.00014,27.5344]
[1776275386396,36.5,74006.83,0.0,0.3631,0.00014,27.54054]
[1776275392125,36.49,74008.37,0.0,0.3633,0.00014,27.54624]
[1776275397160,36.49,74009.51,0.0,0.36345,0.00014,27.55043]
[1776275398209,36.49,74009.51,0.0,0.36345,0.00014,27.55043]
[1776275398354,36.49,74009.51,0.0,0.36345,0.00014,27.55043]
[1776275398455,36.49,73999.67,0.0,0.36207,0.00014,27.51119]
[1776275399401,36.49,73999.67,0.0,0.36207,0.00014,27.51119]
[1776275399481,36.49,73997.95,0.0,0.36183,0.00014,27.50421]
[1776275400693,36.49,73997.95,0.0,0.36183,0.00014,27.50421]
[1776275400705,36.49,73997.95,0.0,0.36183,0.00014,27.50421]
[1776275400743,36.49,73997.95,0.0,0.36183,0.00014,27.50421]
[1776275400827,36.49,73997.35,0.0,0.36174,0.00014,27.50174]
[1776275400884,36.49,73997.35,0.0,0.36174,0.00014,27.50174]
[1776275401043,36.49,73997.35,0.0,0.36174,0.00014,27.50174]
[1776275401160,36.49,73997.35,0.0,0.36174,0.00014,27.50174]
[1776275401273,36.49,73997.35,0.0,0.36174,0.00014,27.50174]
[1776275401916,36.49,74004.34,0.0,0.36272,0.00014,27.52965]
[1776275402025,36.49,74004.34,0.0,0.36272,0.00014,27.52965]
[1776275402057,36.49,74004.34,0.0,0.36272,0.00014,27.52965]
[1776275402265,36.49,74004.34,0.0,0.36272,0.00014,27.52965]
[1776275402854,36.49,74015.74,0.0,0.36431,0.00014,27.57479]
[1776275405415,36.49,74022.76,0.0,0.3653,0.00014,27.60245]
[1776275405495,36.49,74023.01,0.0,0.36534,0.00014,27.6035]
[1776275406679,36.49,74023.01,0.0,0.36534,0.00014,27.6035]
[1776275408104,36.49,74030.85,0.0,0.36643,0.00014,27.63391]
[1776275408238,36.49,74030.85,0.0,0.36643,0.00014,27.63379]
[1776275413360,36.48,74030.47,0.0,0.36636,0.00014,27.63195]
[1776275419164,36.48,74031.62,0.0,0.36652,0.00014,27.63637]
[1776275422284,36.48,74031.36,0.0,0.36648,0.00014,27.63538]
[1776275422292,36.48,74031.36,0.0,0.36648,0.00014,27.63538]
[1776275422379,36.48,74030.3,0.0,0.36633,0.00014,27.63126]
[1776275424483,36.48,74030.3,0.0,0.36633,0.00014,27.63127]
[1776275428012,36.48,74025.56,0.0,0.36567,0.00014,27.61284]
[1776275428035,36.48,74025.56,0.0,0.36567,0.00014,27.61284]
[1776275428420,36.48,74016.09,0.0,0.36434,0.00014,27.57567]
[1776275429157,36.48,74016.09,0.0,0.36434,0.00014,27.57567]
[1776275429276,36.48,74016.09,0.0,0.36434,0.00014,27.57567]
[1776275430455,36.48,74016.09,0.0,0.36434,0.00014,27.57572]
[1776275430800,36.48,74017.16,0.0,0.36449,0.00014,27.57985]
[1776275431637,36.48,74017.16,0.0,0.36449,0.00014,27.57985]
[1776275432875,36.48,74017.08,0.0,0.36447,0.00014,27.57661]
[1776275435150,36.48,74018.63,0.0,0.36469,0.00014,27.58281]
[1776275435667,36.48,74018.63,0.0,0.36469,0.00014,27.58281]
[1776275435748,36.48,74024.97,0.0,0.36558,0.00014,27.6077]
[1776275438369,36.49,74027.51,0.0,0.36594,0.00014,27.61773]
[1776275438470,36.49,74029.07,0.0,0.36616,0.00014,27.62383]
[1776275439076,36.49,74029.07,0.0,0.36616,0.00014,27.62383]
[1776275440560,36.49,74029.87,0.0,0.36627,0.00014,27.62695]
[1776275440661,36.49,74031.52,0.0,0.36651,0.00014,27.63341]
[1776275442328,36.49,74031.52,0.0,0.36651,0.00014,27.63342]
[1776275442578,36.49,74031.52,0.0,0.36651,0.00014,27.63342]
[1776275442776,36.49,74030.81,0.0,0.36641,0.00014,27.63068]
[1776275449576,36.49,74029.98,0.0,0.36629,0.00014,27.62751]
[1776275454618,36.49,74027.89,0.0,0.366,0.00014,27.61942]
[1776275455398,36.49,74027.89,0.0,0.366,0.00014,27.61942]
[1776275455410,36.49,74027.89,0.0,0.366,0.00014,27.61942]
[1776275455690,36.49,74031.65,0.0,0.36653,0.00014,27.63409]
[1776275456647,36.49,74031.65,0.0,0.36653,0.00014,27.63409]
[1776275456736,36.49,74034.67,0.0,0.36696,0.00014,27.64586]
[1776275462118,36.49,74035.92,0.0,0.36713,0.00014,27.65071]
[1776275462187,36.49,74035.92,0.0,0.36713,0.00014,27.65071]
[1776275463102,36.49,74042.62,0.0,0.36808,0.00014,27.67662]
[1776275463682,36.49,74042.62,0.0,0.36808,0.00014,27.67662]
[1776275467723,36.49,74051.95,0.0,0.36939,0.00014,27.71235]
[1776275468143,36.49,74051.95,0.0,0.36939,0.00014,27.71235]
[1776275468197,36.49,74051.95,0.0,0.36939,0.00014,27.71235]
[1776275471141,36.49,74049.1,0.0,0.36898,0.00014,27.70137]
[1776275472207,36.49,74048.26,0.0,0.36886,0.00014,27.69812]
[1776275472754,36.49,74047.66,0.0,0.36878,0.00014,27.69579]
[1776275475545,36.49,74052.08,0.0,0.3694,0.00014,27.71266]
[1776275475774,36.49,74052.08,0.0,0.3694,0.00014,27.71266]
[1776275480809,36.48,74056.24,0.0,0.36998,0.00014,27.72838]
[1776275484877,36.48,74059.19,0.0,0.37039,0.00014,27.73952]
[1776275485112,36.48,74060.24,0.0,0.37054,0.00014,27.74347]
[1776275485948,36.48,74068.12,0.0,0.37165,0.00014,27.77325]
[1776275488061,36.48,74069.4,0.0,0.37182,0.00014,27.77799]
[1776275488865,36.48,74069.4,0.0,0.37182,0.00014,27.77794]
[1776275489124,36.48,74069.4,0.0,0.37182,0.00014,27.77794]
[1776275489146,36.48,74069.4,0.0,0.37182,0.00014,27.77794]
[1776275489180,36.48,74069.4,0.0,0.37182,0.00014,27.77794]
[1776275489873,36.48,74070.76,0.0,0.37201,0.00014,27.78302]
[1776275491117,36.48,74076.28,0.0,0.37279,0.00014,27.80372]
[1776275491886,36.48,74081.5,0.0,0.37351,0.00014,27.82017]
[1776275494879,36.48,74081.18,0.0,0.37347,0.00014,27.81896]
[1776275495263,36.48,74080.91,0.0,0.37343,0.00014,27.81794]
[1776275495915,36.48,74076.9,0.0,0.37286,0.00014,27.80295]
[1776275496399,36.48,74076.9,0.0,0.37286,0.00014,27.80295]
[1776275496922,36.48,74072.54,0.0,0.37224,0.00014,27.7866]
[1776275501956,36.48,74071.09,0.0,0.37204,0.00014,27.78114]
[1776275506992,36.48,74073.69,0.0,0.37241,0.00014,27.79088]
[1776275513730,36.48,74074.01,0.0,0.37245,0.00014,27.79206]
[1776275514882,36.48,74075.84,0.0,0.37271,0.00014,27.79888]
[1776275515465,36.48,74076.49,0.0,0.3728,0.00014,27.80131]
[1776275515923,36.48,74067.58,0.0,0.37154,0.00014,27.76783]
[1776275516070,36.48,74067.58,0.0,0.37154,0.00014,27.76783]
[1776275516394,36.48,74065.96,0.0,0.37131,0.00014,27.76171]
[1776275517083,36.48,74065.96,0.0,0.37131,0.00014,27.76171]
[1776275518324,36.48,74072.3,0.0,0.3722,0.00014,27.7855]
[1776275518354,36.48,74072.3,0.0,0.3722,0.00014,27.7855]
[1776275518845,36.48,74073.75,0.0,0.3724,0.00014,27.79089]
[1776275519995,36.48,74073.75,0.0,0.3724,0.00014,27.79089]
[1776275521639,36.48,74080.95,0.0,0.37342,0.00014,27.81787]
[1776275521656,36.48,74080.0,0.0,0.37329,0.00014,27.81435]
[1776275524952,36.48,74079.54,0.0,0.37323,0.00014,27.81268]
[1776275525077,36.48,74076.72,0.0,0.37283,0.00014,27.80217]
[1776275525895,36.48,74076.72,0.0,0.37283,0.00014,27.80217]
[1776275525996,36.48,74084.25,0.0,0.3739,0.00014,27.83027]
[1776275527646,36.48,74084.25,0.0,0.3739,0.00014,27.83029]
[1776275527761,36.48,74084.25,0.0,0.3739,0.00014,27.83029]
[1776275527768,36.48,74089.0,0.0,0.37457,0.00014,27.8479]
[1776275528865,36.48,74089.0,0.0,0.37457,0.00014,27.8479]
[1776275528967,36.48,74088.52,0.0,0.3745,0.00014,27.84613]
[1776275533932,36.48,74087.95,0.0,0.37442,0.00014,27.84403]
[1776275535440,36.48,74087.84,0.0,0.37441,0.00014,27.84363]
[1776275538044,36.48,74078.76,0.0,0.37312,0.00014,27.80991]
[1776275538727,36.48,74078.76,0.0,0.37312,0.00014,27.80991]
[1776275539016,36.48,74082.2,0.0,0.37361,0.00014,27.82276]
[1776275539057,36.48,74082.2,0.0,0.37361,0.00014,27.82276]
[1776275544281,36.48,74086.36,0.0,0.3742,0.00014,27.83824]
[1776275550779,36.48,74087.44,0.0,0.37435,0.00014,27.84221]
[1776275550884,36.48,74087.44,0.0,0.37435,0.00014,27.84221]
[1776275552601,36.48,74086.86,0.0,0.37426,0.00014,27.83706]
[1776275558360,36.48,74085.58,0.0,0.37408,0.00014,27.83232]
[1776275563449,36.48,74085.67,0.0,0.37409,0.00014,27.83264]
[1776275568457,36.48,74087.84,0.0,0.3744,0.00014,27.84078]
[1776275573466,36.48,74087.06,0.0,0.37429,0.00014,27.83799]
[1776275577896,36.48,74087.25,0.0,0.37432,0.00014,27.83874]
[1776275579119,36.48,74087.34,0.0,0.37434,0.00014,27.83913]
[1776275579812,36.48,74084.12,0.0,0.37388,0.00014,27.82719]
[1776275583295,36.48,74078.1,0.0,0.37303,0.00014,27.80481]
[1776275583640,36.48,74082.9,0.0,0.37371,0.00014,27.82272]
[1776275587564,36.48,74093.33,0.0,0.37519,0.00014,27.86141]
[1776275589184,36.48,74094.19,0.0,0.37531,0.00014,27.86458]
[1776275590223,36.48,74094.57,0.0,0.37537,0.00014,27.86599]
[1776275590233,36.48,74094.57,0.0,0.37537,0.00014,27.86599]
[1776275590587,36.48,74094.41,0.0,0.37534,0.00014,27.86541]
[1776275595622,36.48,74096.61,0.0,0.37566,0.00014,27.87352]
[1776275601664,36.49,74095.74,0.0,0.37554,0.00014,27.87036]
[1776275602520,36.49,74095.74,0.0,0.37554,0.00014,27.87036]
[1776275602581,36.49,74095.74,0.0,0.37554,0.00014,27.87036]
[1776275602671,36.49,74095.47,0.0,0.3755,0.00014,27.86937]
[1776275603751,36.49,74095.47,0.0,0.3755,0.00014,27.86937]
[1776275603783,36.49,74092.22,0.0,0.37504,0.00014,27.85739]
[1776275610093,36.49,74093.17,0.0,0.37517,0.00014,27.86091]
[1776275610111,36.49,74093.89,0.0,0.37527,0.00014,27.86358]
[1776275610199,36.49,74093.89,0.0,0.37527,0.00014,27.86358]
[1776275610205,36.49,74093.89,0.0,0.37527,0.00014,27.86358]
[1776275610726,36.49,74095.84,0.0,0.37555,0.00014,27.87076]
[1776275612956,36.49,74097.83,0.0,0.37582,0.00014,27.87506]
[1776275613833,36.49,74104.56,0.0,0.37677,0.00014,27.89966]
[1776275613850,36.49,74104.56,0.0,0.37677,0.00014,27.89966]
[1776275613945,36.49,74104.56,0.0,0.37677,0.00014,27.89966]
[1776275613952,36.49,74105.48,0.0,0.3769,0.00014,27.903]
[1776275614784,36.49,74105.48,0.0,0.3769,0.00014,27.903]
[1776275615932,36.49,74110.75,0.0,0.37765,0.00014,27.92214]
[1776275616031,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275616157,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275616173,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275616230,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275616343,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275616879,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275616969,36.49,74111.37,0.0,0.37774,0.00014,27.92436]
[1776275617032,36.48,74120.87,0.0,0.37908,0.00014,27.95858]
[1776275617983,36.48,74128.78,0.0,0.3802,0.00014,27.98681]
[1776275618858,36.48,74128.78,0.0,0.3802,0.00014,27.98681]
[1776275618886,36.48,74128.46,0.0,0.38016,0.00014,27.98561]
[1776275620906,36.48,74127.95,0.0,0.38008,0.00014,27.98374]
[1776275621007,36.48,74127.61,0.0,0.38003,0.00014,27.98247]
[1776275622413,36.48,74127.61,0.0,0.38003,0.00014,27.98241]
[1776275622586,36.48,74127.61,0.0,0.38003,0.00014,27.98241]
[1776275622811,36.48,74127.56,0.0,0.38002,0.00014,27.98217]
[1776275624919,36.48,74132.03,0.0,0.38065,0.00014,27.99812]
[1776275625030,36.48,74133.26,0.0,0.38083,0.00014,28.00253]
[1776275630579,36.48,74134.04,0.0,0.38095,0.00014,28.00547]
[1776275630648,36.48,74134.04,0.0,0.38095,0.00014,28.00547]
[1776275630965,36.48,74134.04,0.0,0.38095,0.00014,28.00547]
[1776275631179,36.48,74135.39,0.0,0.38114,0.00014,28.01028]
[1776275631329,36.48,74135.39,0.0,0.38114,0.00014,28.01028]
[1776275631664,36.48,74135.39,0.0,0.38114,0.00014,28.01028]
[1776275632089,36.48,74135.39,0.0,0.38114,0.00014,28.01028]
[1776275631880,36.48,74135.39,0.0,0.38114,0.00014,28.01032]
[1776275633098,36.48,74153.95,0.0,0.38378,0.00014,28.07537]
[1776275633978,36.48,74153.95,0.0,0.38378,0.00014,28.07537]
[1776275634005,36.49,74149.56,0.0,0.38316,0.00014,28.06014]
[1776275637034,36.49,74150.33,0.0,0.38327,0.00014,28.06282]
[1776275637135,36.49,74152.18,0.0,0.38354,0.00014,28.06929]
[1776275638933,36.49,74152.18,0.0,0.38354,0.00014,28.06929]
[1776275640040,36.49,74150.69,0.0,0.38332,0.00014,28.06411]
[1776275640141,36.49,74147.63,0.0,0.38289,0.00014,28.05345]
[1776275643025,36.49,74147.63,0.0,0.38289,0.00014,28.05346]
[1776275643060,36.49,74147.63,0.0,0.38289,0.00014,28.05346]
[1776275643083,36.49,74147.63,0.0,0.38289,0.00014,28.05346]
[1776275643114,36.49,74152.12,0.0,0.38353,0.00014,28.06914]
[1776275648933,36.49,74154.45,0.0,0.38386,0.00014,28.07724]
[1776275649603,36.49,74156.94,0.0,0.38422,0.00014,28.08587]
[1776275649999,36.49,74158.43,0.0,0.38443,0.00014,28.09102]
[1776275651008,36.49,74168.74,0.0,0.3859,0.00014,28.12645]
[1776275654011,36.49,74168.75,0.0,0.3859,0.00014,28.12642]
[1776275655139,36.49,74167.71,0.0,0.38575,0.00014,28.12283]
[1776275655143,36.48,74165.35,0.0,0.38541,0.00014,28.11471]
[1776275658430,36.48,74161.67,0.0,0.38488,0.00014,28.10197]
[1776275659323,36.48,74160.85,0.0,0.38476,0.00014,28.09912]
[1776275659675,36.48,74160.85,0.0,0.38476,0.00014,28.09912]
[1776275660071,36.48,74158.51,0.0,0.38443,0.00014,28.09102]
[1776275665122,36.48,74154.91,0.0,0.38391,0.00014,28.0785]
[1776275666209,36.48,74148.3,0.0,0.38297,0.00014,28.05547]
[1776275667126,36.48,74148.66,0.0,0.38302,0.00014,28.05674]
[1776275667374,36.48,74148.66,0.0,0.38302,0.00014,28.05674]
[1776275667400,36.48,74148.66,0.0,0.38302,0.00014,28.05674]
[1776275667449,36.48,74148.66,0.0,0.38302,0.00014,28.05674]
[1776275668133,36.48,74149.89,0.0,0.3832,0.00014,28.06103]
[1776275668494,36.48,74149.89,0.0,0.3832,0.00014,28.06103]
[1776275669139,36.48,74150.36,0.0,0.38326,0.00014,28.06267]
[1776275669497,36.48,74150.36,0.0,0.38326,0.00014,28.06267]
[1776275669519,36.48,74150.36,0.0,0.38326,0.00014,28.06267]
[1776275670147,36.48,74150.47,0.0,0.38328,0.00014,28.06306]
[1776275670619,36.48,74150.47,0.0,0.38328,0.00014,28.06306]
[1776275670741,36.48,74150.47,0.0,0.38328,0.00014,28.06306]
[1776275670964,36.48,74150.47,0.0,0.38328,0.00014,28.06306]
[1776275672161,36.48,74158.54,0.0,0.38442,0.00014,28.08808]
[1776275672425,36.48,74158.54,0.0,0.38442,0.00014,28.08808]
[1776275677150,36.48,74160.21,0.0,0.38465,0.00014,28.09376]
[1776275677485,36.48,74157.15,0.0,0.38421,0.00014,28.08316]
[1776275678498,36.48,74157.15,0.0,0.38421,0.00014,28.08316]
[1776275678775,36.48,74157.15,0.0,0.38421,0.00014,28.08316]
[1776275679057,36.48,74154.08,0.0,0.38377,0.00014,28.07248]
[1776275679564,36.48,74154.08,0.0,0.38377,0.00014,28.07248]
[1776275679579,36.48,74154.08,0.0,0.38377,0.00014,28.07248]
[1776275680016,36.48,74149.71,0.0,0.38315,0.00014,28.05725]
[1776275680675,36.48,74149.71,0.0,0.38315,0.00014,28.05725]
[1776275680776,36.48,74148.93,0.0,0.38304,0.00014,28.05452]
[1776275686258,36.48,74152.1,0.0,0.38349,0.00014,28.06555]
[1776275691281,36.48,74154.54,0.0,0.38384,0.00014,28.07402]
[1776275691375,36.48,74150.95,0.0,0.38333,0.00014,28.06153]
[1776275692312,36.48,74150.95,0.0,0.38333,0.00014,28.06153]
[1776275692421,36.48,74150.95,0.0,0.38333,0.00014,28.06153]
[1776275692515,36.48,74145.2,0.0,0.38251,0.00014,28.04144]
[1776275693575,36.48,74145.2,0.0,0.38251,0.00014,28.04144]
[1776275693579,36.48,74145.2,0.0,0.38251,0.00014,28.04144]
[1776275693842,36.48,74145.9,0.0,0.38261,0.00014,28.04391]
[1776275695951,36.48,74145.9,0.0,0.38261,0.00014,28.04391]
[1776275695983,36.48,74148.92,0.0,0.38304,0.00014,28.0545]
[1776275697118,36.48,74148.92,0.0,0.38304,0.00014,28.0545]
[1776275697718,36.48,74148.92,0.0,0.38304,0.00014,28.0545]
[1776275697813,36.48,74148.9,0.0,0.38304,0.00014,28.05444]
[1776275698566,36.48,74140.92,0.0,0.3819,0.00014,28.02647]
[1776275699818,36.48,74140.92,0.0,0.3819,0.00014,28.02647]
[1776275699865,36.48,74133.48,0.0,0.38085,0.00014,28.00022]
[1776275701798,36.48,74132.88,0.0,0.38076,0.00014,27.99809]
[1776275702311,36.48,74132.88,0.0,0.38075,0.00014,27.99796]
[1776275702914,36.48,74132.88,0.0,0.38075,0.00014,27.99796]
[1776275703016,36.48,74132.34,0.0,0.38067,0.00014,27.99598]
[1776275703859,36.48,74132.34,0.0,0.38067,0.00014,27.99598]
[1776275704054,36.48,74132.34,0.0,0.38067,0.00014,27.99598]
[1776275704100,36.48,74132.34,0.0,0.38067,0.00014,27.99598]
[1776275704148,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275704239,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275704489,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275704504,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275704632,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275704926,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275705071,36.48,74133.44,0.0,0.38083,0.00014,27.99982]
[1776275705113,36.48,74140.25,0.0,0.38179,0.00014,28.02382]
[1776275705980,36.48,74148.19,0.0,0.38292,0.00014,28.0517]
[1776275706252,36.48,74148.19,0.0,0.38292,0.00014,28.0517]
[1776275706262,36.48,74148.19,0.0,0.38292,0.00014,28.0517]
[1776275707029,36.48,74148.19,0.0,0.38292,0.00014,28.0517]
[1776275707130,36.48,74151.68,0.0,0.38342,0.00014,28.06388]
[1776275707279,36.48,74151.68,0.0,0.38342,0.00014,28.06388]
[1776275707422,36.48,74151.68,0.0,0.38342,0.00014,28.06388]
[1776275707551,36.48,74151.68,0.0,0.38342,0.00014,28.06388]
[1776275707829,36.48,74151.68,0.0,0.38342,0.00014,28.06388]
[1776275709180,36.48,74153.58,0.0,0.38369,0.00014,28.07049]
[1776275709210,36.48,74165.43,0.0,0.38538,0.00014,28.11142]
[1776275709264,36.48,74165.43,0.0,0.38538,0.00014,28.11142]
[1776275709353,36.48,74165.43,0.0,0.38538,0.00014,28.11142]
[1776275709432,36.48,74165.43,0.0,0.38538,0.00014,28.11142]
[1776275710264,36.48,74165.43,0.0,0.38538,0.00014,28.11142]
[1776275710775,36.48,74154.03,0.0,0.38375,0.00014,28.07201]
[1776275716353,36.48,74154.89,0.0,0.38388,0.00014,28.07497]
[1776275718397,36.48,74154.24,0.0,0.38378,0.00014,28.0727]
[1776275718532,36.48,74154.24,0.0,0.38378,0.00014,28.0727]
[1776275719489,36.48,74150.55,0.0,0.38326,0.00014,28.05984]
[1776275719587,36.48,74150.29,0.0,0.38322,0.00014,28.05893]
[1776275720585,36.48,74150.29,0.0,0.38322,0.00014,28.05893]
[1776275722084,36.48,74149.5,0.0,0.38311,0.00014,28.05617]
[1776275722181,36.48,74148.97,0.0,0.38303,0.00014,28.05432]
[1776275724109,36.48,74148.97,0.0,0.38303,0.00014,28.05432]
[1776275724205,36.48,74149.8,0.0,0.38315,0.00014,28.05722]
[1776275724686,36.48,74149.8,0.0,0.38315,0.00014,28.05722]
[1776275726131,36.48,74150.4,0.0,0.38323,0.00014,28.05932]
[1776275726200,36.48,74150.87,0.0,0.3833,0.00014,28.06096]
[1776275728155,36.48,74150.87,0.0,0.3833,0.00014,28.06096]
[1776275728565,36.48,74153.97,0.0,0.38374,0.00014,28.07174]
[1776275733600,36.48,74150.53,0.0,0.38324,0.00014,28.05677]
[1776275738636,36.48,74149.31,0.0,0.38307,0.00014,28.05254]
[1776275743671,36.48,74149.46,0.0,0.38309,0.00014,28.05312]
[1776275749713,36.48,74147.57,0.0,0.38283,0.00014,28.04663]
[1776275754493,36.48,74148.31,0.0,0.38293,0.00014,28.04926]
[1776275754748,36.48,74154.22,0.0,0.38378,0.00014,28.06986]
[1776275755435,36.48,74154.22,0.0,0.38378,0.00014,28.06986]
[1776275755487,36.48,74154.22,0.0,0.38378,0.00014,28.06986]
[1776275755883,36.48,74154.22,0.0,0.38378,0.00014,28.06986]
[1776275755994,36.48,74154.22,0.0,0.38378,0.00014,28.06986]
[1776275756028,36.48,74154.22,0.0,0.38378,0.00014,28.06986]
[1776275756068,36.48,74154.56,0.0,0.38383,0.00014,28.07104]
[1776275756486,36.48,74154.56,0.0,0.38383,0.00014,28.07104]
[1776275756533,36.48,74154.56,0.0,0.38383,0.00014,28.07104]
[1776275756762,36.48,74154.56,0.0,0.38383,0.00014,28.07104]
[1776275757941,36.48,74154.56,0.0,0.38383,0.00014,28.07104]
[1776275759482,36.48,74162.39,0.0,0.38494,0.00014,28.0981]
[1776275760144,36.48,74162.39,0.0,0.38494,0.00014,28.0981]
[1776275760215,36.48,74163.96,0.0,0.38516,0.00014,28.10348]
[1776275761514,36.48,74163.89,0.0,0.38515,0.00014,28.10322]
[1776275761641,36.48,74163.89,0.0,0.38515,0.00014,28.10322]
[1776275761649,36.48,74163.89,0.0,0.38515,0.00014,28.10322]
[1776275761797,36.48,74163.89,0.0,0.38515,0.00014,28.1032]
[1776275762592,36.48,74163.89,0.0,0.38515,0.00014,28.1032]
[1776275762897,36.48,74170.38,0.0,0.38608,0.00014,28.12542]
[1776275763826,36.48,74170.38,0.0,0.38608,0.00014,28.12542]
[1776275764329,36.48,74173.76,0.0,0.38656,0.00014,28.1369]
[1776275766681,36.48,74176.9,0.0,0.387,0.00014,28.14749]
[1776275766832,36.47,74176.9,0.0,0.387,0.00014,28.14745]
[1776275771867,36.47,74180.78,0.0,0.38754,0.00014,28.16036]
[1776275774775,36.47,74182.0,0.0,0.38771,0.00014,28.1644]
[1776275774785,36.47,74182.0,0.0,0.38771,0.00014,28.1644]
[1776275776204,36.47,74182.68,0.0,0.38781,0.00014,28.16665]
[1776275776780,36.47,74182.68,0.0,0.3878,0.00014,28.16661]
[1776275776802,36.47,74182.68,0.0,0.3878,0.00014,28.16661]
[1776275776809,36.47,74182.68,0.0,0.3878,0.00014,28.16661]
[1776275778114,36.47,74183.22,0.0,0.38788,0.00014,28.16839]
[1776275778797,36.47,74184.55,0.0,0.38807,0.00014,28.17284]
[1776275780833,36.47,74185.14,0.0,0.38815,0.00014,28.17474]
[1776275782856,36.47,74185.66,0.0,0.38822,0.00014,28.17641]
[1776275784882,36.46,74186.87,0.0,0.38839,0.00014,28.18039]
[1776275784887,36.46,74186.87,0.0,0.38839,0.00014,28.18039]
[1776275784974,36.46,74187.78,0.0,0.38852,0.00014,28.18341]
[1776275786529,36.46,74187.78,0.0,0.38852,0.00014,28.18341]
[1776275786898,36.46,74187.78,0.0,0.38852,0.00014,28.18341]
[1776275786999,36.46,74187.78,0.0,0.38851,0.00014,28.18333]
[1776275788933,36.46,74187.78,0.0,0.38851,0.00014,28.18328]
[1776275788935,36.46,74187.78,0.0,0.38851,0.00014,28.18328]
[1776275788985,36.46,74189.99,0.0,0.38882,0.00014,28.19065]
[1776275794020,36.46,74192.79,0.0,0.3892,0.00014,28.19683]
[1776275794691,36.46,74192.79,0.0,0.3892,0.00014,28.19683]
[1776275795056,36.46,74192.79,0.0,0.3892,0.00014,28.19683]
[1776275795062,36.46,74192.79,0.0,0.3892,0.00014,28.19683]
[1776275795130,36.46,74191.05,0.0,0.38895,0.00014,28.19097]
[1776275801070,36.45,74185.61,0.0,0.38816,0.00014,28.17244]
[1776275804615,36.45,74181.18,0.0,0.38752,0.00014,28.15737]
[1776275804683,36.45,74181.18,0.0,0.38752,0.00014,28.15737]
[1776275805098,36.45,74178.69,0.0,0.38716,0.00014,28.1489]
[1776275805771,36.45,74178.69,0.0,0.38716,0.00014,28.1489]
[1776275806104,36.45,74175.86,0.0,0.38676,0.00014,28.13926]
[1776275809197,36.45,74172.46,0.0,0.38627,0.00014,28.12762]
[1776275809575,36.45,74169.81,0.0,0.38589,0.00014,28.11853]
[1776275810303,36.45,74169.81,0.0,0.38589,0.00014,28.11853]
[1776275810133,36.45,74169.81,0.0,0.38589,0.00014,28.11851]
[1776275811226,36.45,74169.81,0.0,0.38589,0.00014,28.11851]
[1776275811244,36.45,74172.35,0.0,0.38625,0.00014,28.12716]
[1776275812921,36.45,74172.35,0.0,0.38625,0.00014,28.12713]
[1776275813207,36.45,74172.35,0.0,0.38625,0.00014,28.12713]
[1776275813647,36.45,74169.87,0.0,0.38589,0.00014,28.11862]
[1776275813656,36.45,74169.87,0.0,0.38589,0.00014,28.11862]
[1776275814160,36.45,74169.87,0.0,0.38589,0.00014,28.11859]
[1776275815914,36.45,74164.75,0.0,0.38516,0.00014,28.10099]
[1776275817894,36.45,74157.31,0.0,0.3841,0.00014,28.07525]
[1776275819315,36.45,74157.47,0.0,0.38412,0.00014,28.0758]
[1776275820203,36.45,74157.23,0.0,0.38408,0.00014,28.07494]
[1776275822610,36.45,74156.58,0.0,0.38399,0.00014,28.07267]
[1776275823223,36.45,74156.58,0.0,0.38399,0.00014,28.07265]
[1776275823579,36.45,74156.58,0.0,0.38399,0.00014,28.07265]
[1776275824232,36.45,74153.36,0.0,0.38353,0.00014,28.06145]
[1776275826136,36.45,74151.85,0.0,0.38331,0.00014,28.05618]
[1776275826245,36.45,74152.09,0.0,0.38335,0.00014,28.05702]
[1776275826719,36.45,74152.09,0.0,0.38335,0.00014,28.05702]
[1776275826740,36.45,74152.09,0.0,0.38335,0.00014,28.05702]
[1776275826919,36.45,74152.09,0.0,0.38335,0.00014,28.05702]
[1776275827316,36.45,74149.75,0.0,0.38302,0.00014,28.04885]
[1776275832463,36.45,74145.98,0.0,0.38248,0.00014,28.03567]
[1776275833334,36.45,74145.98,0.0,0.38248,0.00014,28.03567]
[1776275833360,36.45,74143.68,0.0,0.38215,0.00014,28.02761]
[1776275833488,36.45,74143.68,0.0,0.38215,0.00014,28.02761]
[1776275833504,36.45,74143.68,0.0,0.38215,0.00014,28.02761]
[1776275834301,36.45,74139.53,0.0,0.38156,0.00014,28.013]
[1776275834584,36.45,74139.53,0.0,0.38156,0.00014,28.013]
[1776275835308,36.45,74137.78,0.0,0.38131,0.00014,28.00685]
[1776275835988,36.45,74137.78,0.0,0.38131,0.00014,28.00685]
[1776275835999,36.45,74137.78,0.0,0.38131,0.00014,28.00685]
[1776275836316,36.45,74136.76,0.0,0.38117,0.00014,28.00327]
[1776275837167,36.45,74136.76,0.0,0.38117,0.00014,28.00327]
[1776275837322,36.45,74139.73,0.0,0.38159,0.00014,28.0138]
[1776275842357,36.45,74138.52,0.0,0.38142,0.00014,28.00943]
[1776275844801,36.45,74138.05,0.0,0.38135,0.00014,28.00769]
[1776275846326,36.44,74135.28,0.0,0.38095,0.00014,27.99772]
[1776275846127,36.44,74127.39,0.0,0.37982,0.00014,27.96956]
[1776275846638,36.44,74127.01,0.0,0.37977,0.00014,27.96821]
[1776275852432,36.44,74124.47,0.0,0.37938,0.00014,27.95575]
[1776275854535,36.44,74122.6,0.0,0.37911,0.00014,27.94892]
[1776275855789,36.44,74121.59,0.0,0.37896,0.00014,27.94524]
[1776275856194,36.44,74121.59,0.0,0.37896,0.00014,27.94524]
[1776275856250,36.44,74108.66,0.0,0.37712,0.00014,27.89841]
[1776275858983,36.44,74107.54,0.0,0.37696,0.00014,27.8943]
[1776275858993,36.44,74107.54,0.0,0.37696,0.00014,27.8943]
[1776275859083,36.43,74105.41,0.0,0.37666,0.00014,27.88648]
[1776275861818,36.43,74104.03,0.0,0.37646,0.00014,27.88142]
[1776275861870,36.43,74104.03,0.0,0.37646,0.00014,27.88142]
[1776275861999,36.43,74101.31,0.0,0.37607,0.00014,27.87143]
[1776275862496,36.43,74101.31,0.0,0.37607,0.00014,27.87143]
[1776275862506,36.43,74101.31,0.0,0.37607,0.00014,27.87143]
[1776275862697,36.43,74101.31,0.0,0.37607,0.00014,27.87143]
[1776275862798,36.43,74107.92,0.0,0.37701,0.00014,27.89559]
[1776275863873,36.43,74107.92,0.0,0.37701,0.00014,27.89559]
[1776275863894,36.43,74111.29,0.0,0.37749,0.00014,27.90781]
[1776275870010,36.43,74112.23,0.0,0.37761,0.00014,27.91109]
[1776275875350,36.43,74114.93,0.0,0.37799,0.00014,27.92069]
[1776275880869,36.43,74116.15,0.0,0.37816,0.00014,27.92493]
[1776275881261,36.43,74116.15,0.0,0.37816,0.00014,27.92493]
[1776275885681,36.42,74112.26,0.0,0.37759,0.00014,27.9106]
[1776275885683,36.42,74112.26,0.0,0.37759,0.00014,27.9106]
[1776275886367,36.42,74111.42,0.0,0.37747,0.00014,27.90753]
[1776275891708,36.42,74111.01,0.0,0.37741,0.00014,27.90593]
[1776275896744,36.42,74114.32,0.0,0.37787,0.00014,27.91781]
[1776275902785,36.42,74115.23,0.0,0.378,0.00014,27.92093]
[1776275907670,36.42,74114.06,0.0,0.37782,0.00014,27.91658]
[1776275912460,36.42,74111.29,0.0,0.37741,0.00014,27.90341]
[1776275918898,36.42,74108.98,0.0,0.37708,0.00014,27.8949]
[1776275923749,36.42,74108.98,0.0,0.37708,0.00014,27.89488]
[1776275924406,36.42,74108.98,0.0,0.37708,0.00014,27.89488]
[1776275926533,36.41,74114.33,0.0,0.37784,0.00014,27.91427]
[1776275926540,36.41,74114.33,0.0,0.37784,0.00014,27.91427]
[1776275926954,36.41,74114.33,0.0,0.37784,0.00014,27.91426]
[1776275928699,36.41,74115.94,0.0,0.37806,0.00014,27.92007]
[1776275928967,36.41,74115.94,0.0,0.37806,0.00014,27.92005]
[1776275932996,36.41,74123.42,0.0,0.37912,0.00014,27.9469]
[1776275935759,36.41,74128.69,0.0,0.37987,0.00014,27.96571]
[1776275935881,36.41,74128.69,0.0,0.37987,0.00014,27.96571]
[1776275936227,36.41,74132.33,0.0,0.38038,0.00014,27.97866]
[1776275942059,36.41,74132.07,0.0,0.38033,0.00014,27.97743]
[1776275944833,36.41,74131.21,0.0,0.38021,0.00014,27.97426]
[1776275945080,36.41,74131.66,0.0,0.38027,0.00014,27.97581]
[1776275946667,36.4,74132.93,0.0,0.38045,0.00014,27.98028]
[1776275946768,36.4,74133.15,0.0,0.38048,0.00014,27.98106]
[1776275952129,36.4,74132.19,0.0,0.38033,0.00014,27.97731]
[1776275955693,36.4,74132.01,0.0,0.38029,0.00014,27.97651]
[1776275957031,36.4,74132.05,0.0,0.3803,0.00014,27.9766]
[1776275957163,36.4,74131.89,0.0,0.38027,0.00014,27.97597]
[1776275958363,36.4,74131.89,0.0,0.38027,0.00014,27.97597]
[1776275958450,36.4,74133.3,0.0,0.38047,0.00014,27.98095]
[1776275964213,36.39,74134.68,0.0,0.38065,0.00014,27.98551]
[1776275969098,36.39,74133.35,0.0,0.38046,0.00014,27.98065]
[1776275969195,36.39,74133.35,0.0,0.38046,0.00014,27.98065]
[1776275969296,36.39,74133.35,0.0,0.38045,0.00014,27.98046]
[1776275975264,36.38,74132.67,0.0,0.38032,0.00014,27.97474]
[1776275975365,36.38,74132.44,0.0,0.38029,0.00014,27.97386]
[1776275977602,36.38,74132.71,0.0,0.38032,0.00014,27.9747]
[1776275979318,36.38,74133.18,0.0,0.38039,0.00014,27.97632]
[1776275979424,36.38,74133.52,0.0,0.38043,0.00014,27.97747]
[1776275979915,36.38,74133.52,0.0,0.38043,0.00014,27.97747]
[1776275979996,36.38,74133.52,0.0,0.38043,0.00014,27.97747]
[1776275986499,36.38,74137.57,0.0,0.381,0.00014,27.99164]
[1776275992536,36.37,74138.42,0.0,0.3811,0.00014,27.9942]
[1776275997055,36.37,74142.31,0.0,0.38164,0.00014,28.0077]
[1776275997213,36.37,74142.31,0.0,0.38164,0.00014,28.0077]
[1776275997444,36.37,74145.95,0.0,0.38216,0.00014,28.02049]
[1776275999457,36.37,74153.65,0.0,0.38325,0.00014,28.04736]
[1776275999581,36.37,74153.65,0.0,0.38325,0.00014,28.04736]
[1776276000269,36.37,74153.65,0.0,0.38325,0.00014,28.04736]
[1776276000465,36.37,74153.52,0.0,0.38324,0.00014,28.04693]
[1776276002196,36.37,74150.78,0.0,0.38284,0.00014,28.03736]
[1776276002424,36.37,74150.78,0.0,0.38284,0.00014,28.03736]
[1776276002479,36.37,74148.47,0.0,0.38252,0.00014,28.02927]
[1776276003172,36.37,74148.47,0.0,0.38252,0.00014,28.02927]
[1776276003631,36.37,74142.64,0.0,0.38168,0.00014,28.00876]
[1776276004494,36.37,74138.75,0.0,0.38113,0.00014,27.99503]
[1776276006389,36.37,74136.78,0.0,0.38085,0.00014,27.98808]
[1776276007671,36.37,74135.78,0.0,0.38072,0.00014,27.98463]
[1776276007736,36.37,74135.78,0.0,0.38072,0.00014,27.98463]
[1776276007929,36.37,74135.78,0.0,0.38072,0.00014,27.98463]
[1776276008439,36.37,74135.78,0.0,0.38072,0.00014,27.98463]
[1776276008552,36.37,74139.59,0.0,0.38126,0.00014,27.99816]
[1776276013556,36.37,74136.77,0.0,0.38084,0.00014,27.98788]
[1776276015783,36.37,74134.74,0.0,0.38055,0.00014,27.9806]
[1776276015883,36.36,74129.25,0.0,0.37977,0.00014,27.96094]
[1776276016812,36.36,74129.25,0.0,0.37977,0.00014,27.96094]
[1776276017976,36.36,74124.72,0.0,0.37912,0.00014,27.94464]
[1776276018447,36.36,74123.77,0.0,0.37898,0.00014,27.94116]
[1776276023626,36.36,74120.8,0.0,0.37855,0.00014,27.93034]
[1776276025564,36.36,74120.8,0.0,0.37855,0.00014,27.93034]
[1776276026005,36.36,74120.17,0.0,0.37846,0.00014,27.92799]
[1776276026058,36.36,74120.17,0.0,0.37846,0.00014,27.92799]
[1776276026152,36.36,74120.17,0.0,0.37846,0.00014,27.92799]
[1776276026440,36.36,74120.17,0.0,0.37846,0.00014,27.92799]
[1776276026496,36.36,74120.17,0.0,0.37846,0.00014,27.92799]
[1776276026558,36.36,74121.46,0.0,0.37864,0.00014,27.93262]
[1776276027965,36.36,74121.46,0.0,0.37864,0.00014,27.93262]
[1776276028066,36.36,74130.33,0.0,0.37991,0.00014,27.96446]
[1776276034354,36.36,74131.15,0.0,0.38,0.00014,27.96416]
[1776276034894,36.36,74129.74,0.0,0.3798,0.00014,27.95907]
[1776276035417,36.36,74129.74,0.0,0.3798,0.00014,27.95907]
[1776276036143,36.36,74128.87,0.0,0.37967,0.00014,27.95591]
[1776276036470,36.36,74128.87,0.0,0.37967,0.00014,27.95591]
[1776276036562,36.36,74119.3,0.0,0.3783,0.00014,27.92138]
[1776276038012,36.36,74119.3,0.0,0.3783,0.00014,27.92138]
[1776276038096,36.36,74119.3,0.0,0.3783,0.00014,27.92138]
[1776276038112,36.36,74117.55,0.0,0.37805,0.00014,27.91503]
[1776276041811,36.35,74118.0,0.0,0.37812,0.00014,27.91661]
[1776276042599,36.35,74116.35,0.0,0.37788,0.00014,27.9106]
[1776276043887,36.35,74116.35,0.0,0.37788,0.00014,27.9106]
[1776276043968,36.35,74116.35,0.0,0.37788,0.00014,27.9106]
[1776276044000,36.35,74116.35,0.0,0.37788,0.00014,27.9106]
[1776276044777,36.35,74115.96,0.0,0.37782,0.00014,27.90918]
[1776276044932,36.35,74115.96,0.0,0.37782,0.00014,27.90918]
[1776276045033,36.35,74112.48,0.0,0.37733,0.00014,27.89649]
[1776276046768,36.35,74112.33,0.0,0.37731,0.00014,27.89593]
[1776276047500,36.35,74112.33,0.0,0.37731,0.00014,27.89593]
[1776276046869,36.35,74112.65,0.0,0.37735,0.00014,27.89709]
[1776276049908,36.35,74109.69,0.0,0.37693,0.00014,27.88628]
[1776276050003,36.35,74109.69,0.0,0.37693,0.00014,27.88628]
[1776276050075,36.35,74109.69,0.0,0.37693,0.00014,27.88628]
[1776276050154,36.35,74109.69,0.0,0.37693,0.00014,27.88628]
[1776276050400,36.35,74106.52,0.0,0.37648,0.00014,27.87468]
[1776276051115,36.35,74106.52,0.0,0.37648,0.00014,27.87468]
[1776276051582,36.35,74094.14,0.0,0.37472,0.00014,27.82906]
[1776276052045,36.35,74094.14,0.0,0.37472,0.00014,27.82906]
[1776276052137,36.35,74094.14,0.0,0.37472,0.00014,27.82906]
[1776276052256,36.35,74094.14,0.0,0.37472,0.00014,27.82906]
[1776276052264,36.35,74094.14,0.0,0.37472,0.00014,27.82906]
[1776276052366,36.35,74091.65,0.0,0.37436,0.00014,27.81982]
[1776276054922,36.35,74085.9,0.0,0.37354,0.00014,27.79826]
[1776276056379,36.35,74087.66,0.0,0.37379,0.00014,27.80477]
[1776276056570,36.35,74099.32,0.0,0.37545,0.00014,27.84809]
[1776276056803,36.35,74099.32,0.0,0.37545,0.00014,27.84809]
[1776276057599,36.35,74099.32,0.0,0.37545,0.00014,27.84809]
[1776276058369,36.35,74104.17,0.0,0.37614,0.00014,27.86593]
[1776276058453,36.35,74104.48,0.0,0.37618,0.00014,27.86708]
[1776276061375,36.35,74104.85,0.0,0.37624,0.00014,27.86846]
[1776276063317,36.35,74094.72,0.0,0.3748,0.00014,27.83117]
[1776276063418,36.35,74089.55,0.0,0.37406,0.00014,27.81197]
[1776276063837,36.35,74089.55,0.0,0.37406,0.00014,27.81197]
[1776276064033,36.35,74089.55,0.0,0.37406,0.00014,27.81197]
[1776276064462,36.35,74090.99,0.0,0.37427,0.00014,27.81741]
[1776276070500,36.35,74098.09,0.0,0.37528,0.00014,27.8438]
[1776276071849,36.36,74102.5,0.0,0.37591,0.00014,27.86008]
[1776276071968,36.36,74103.53,0.0,0.37606,0.00014,27.86387]
[1776276073371,36.36,74103.53,0.0,0.37606,0.00014,27.86387]
[1776276073381,36.36,74103.53,0.0,0.37606,0.00014,27.86387]
[1776276073472,36.36,74107.18,0.0,0.37658,0.00014,27.87726]
[1776276077385,36.36,74107.94,0.0,0.37669,0.00014,27.88004]
[1776276077578,36.36,74108.32,0.0,0.37674,0.00014,27.88143]
[1776276078263,36.36,74100.4,0.0,0.37561,0.00014,27.85236]
[1776276081969,36.36,74100.06,0.0,0.37557,0.00014,27.85116]
[1776276084698,36.36,74097.16,0.0,0.37516,0.00014,27.84054]
[1776276088058,36.36,74101.33,0.0,0.37575,0.00014,27.85594]
[1776276089860,36.36,74101.47,0.0,0.37577,0.00014,27.8565]
[1776276090652,36.36,74101.47,0.0,0.37577,0.00014,27.8565]
[1776276090767,36.36,74101.47,0.0,0.37577,0.00014,27.8565]
[1776276090790,36.36,74101.47,0.0,0.37577,0.00014,27.8565]
[1776276090881,36.36,74101.47,0.0,0.37577,0.00014,27.8565]
[1776276091105,36.36,74104.64,0.0,0.37621,0.00014,27.86516]
[1776276092769,36.36,74099.95,0.0,0.37555,0.00014,27.84791]
[1776276093223,36.36,74099.12,0.0,0.37543,0.00014,27.84487]
[1776276093823,36.36,74099.12,0.0,0.37543,0.00014,27.84487]
[1776276093827,36.36,74099.12,0.0,0.37543,0.00014,27.84487]
[1776276094161,36.36,74101.81,0.0,0.37581,0.00014,27.85479]
[1776276099162,36.36,74104.35,0.0,0.37617,0.00014,27.86415]
[1776276102671,36.36,74103.55,0.0,0.37606,0.00014,27.86123]
[1776276102780,36.36,74103.55,0.0,0.37606,0.00014,27.86123]
[1776276103190,36.36,74103.65,0.0,0.37608,0.00014,27.86161]
[1776276104781,36.36,74101.33,0.0,0.37575,0.00014,27.85309]
[1776276104850,36.36,74101.33,0.0,0.37575,0.00014,27.85309]
[1776276105141,36.36,74101.33,0.0,0.37575,0.00014,27.85309]
[1776276105380,36.36,74101.33,0.0,0.37575,0.00014,27.85309]
[1776276105423,36.36,74101.33,0.0,0.37575,0.00014,27.85309]
[1776276105645,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276105733,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276105900,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276106051,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276106261,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276106300,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276106513,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276106615,36.36,74108.2,0.0,0.37672,0.00014,27.87831]
[1776276106635,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276106786,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276106884,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276106906,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276106973,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276107110,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276107215,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276107447,36.36,74135.28,0.0,0.38058,0.00014,27.97605]
[1776276107616,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108008,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108125,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108211,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108272,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108381,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108480,36.36,74124.38,0.0,0.37903,0.00014,27.93707]
[1776276108646,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276108694,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276108823,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276108883,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276108959,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109020,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109141,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109260,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109320,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109410,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109421,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109598,36.36,74116.61,0.0,0.37793,0.00014,27.90906]
[1776276109603,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276109736,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276109898,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276109960,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110052,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110076,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110093,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110104,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110137,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110216,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110379,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110499,36.36,74140.01,0.0,0.38127,0.00014,27.99306]
[1776276110531,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276110910,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111128,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111153,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111182,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111264,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111377,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111407,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111543,36.36,74141.58,0.0,0.38149,0.00014,27.99866]
[1776276111593,36.36,74131.97,0.0,0.38012,0.00014,27.96452]
[1776276111945,36.36,74131.97,0.0,0.38012,0.00014,27.96452]
[1776276112121,36.36,74131.97,0.0,0.38012,0.00014,27.96452]
[1776276112161,36.36,74131.97,0.0,0.38012,0.00014,27.96452]
[1776276112657,36.36,74131.97,0.0,0.38012,0.00014,27.96452]
[1776276112590,36.36,74108.68,0.0,0.37681,0.00014,27.88042]
[1776276113395,36.36,74108.68,0.0,0.37681,0.00014,27.88042]
[1776276113673,36.36,74102.62,0.0,0.37595,0.00014,27.85832]
[1776276113916,36.36,74102.62,0.0,0.37595,0.00014,27.85832]
[1776276114010,36.36,74102.62,0.0,0.37595,0.00014,27.85832]
[1776276114581,36.36,74102.62,0.0,0.37595,0.00014,27.85832]
[1776276114648,36.36,74102.62,0.0,0.37595,0.00014,27.85832]
[1776276114668,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276114790,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276114842,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276114953,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276115014,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276115031,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276115077,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276115109,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276115182,36.36,74107.96,0.0,0.37671,0.00014,27.87791]
[1776276115293,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276115712,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276115825,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276115861,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116177,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116255,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116344,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116380,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116405,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116466,36.37,74107.96,0.0,0.37672,0.00014,27.87802]
[1776276116568,36.37,74116.73,0.0,0.37797,0.00014,27.91004]
[1776276117412,36.37,74116.73,0.0,0.37797,0.00014,27.91004]
[1776276117429,36.37,74117.93,0.0,0.37814,0.00014,27.91448]
[1776276119189,36.37,74117.93,0.0,0.37815,0.00014,27.91457]
[1776276119321,36.37,74116.83,0.0,0.37799,0.00014,27.91067]
[1776276120508,36.37,74116.83,0.0,0.37799,0.00014,27.91067]
[1776276121141,36.37,74115.42,0.0,0.3778,0.00014,27.90565]
[1776276121689,36.37,74115.42,0.0,0.3778,0.00014,27.90565]
[1776276121774,36.37,74109.41,0.0,0.37694,0.00014,27.88377]
[1776276121850,36.37,74109.41,0.0,0.37694,0.00014,27.88377]
[1776276122022,36.37,74109.41,0.0,0.37694,0.00014,27.88377]
[1776276122686,36.37,74119.46,0.0,0.37837,0.00014,27.92026]
[1776276123019,36.37,74119.46,0.0,0.37837,0.00014,27.92026]
[1776276123348,36.37,74119.46,0.0,0.37837,0.00014,27.92026]
[1776276124211,36.37,74119.46,0.0,0.37837,0.00014,27.92026]
[1776276124258,36.37,74119.46,0.0,0.37837,0.00014,27.92026]
[1776276124376,36.37,74119.46,0.0,0.37837,0.00014,27.92026]
[1776276124664,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276124837,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276124845,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276124971,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276125143,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276125184,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276125192,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276125445,36.37,74126.44,0.0,0.37936,0.00014,27.94539]
[1776276125553,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276125784,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276125900,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276126115,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276126311,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276126509,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276126648,36.37,74157.29,0.0,0.38377,0.00014,28.05448]
[1776276126655,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276126874,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276126981,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276127202,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276127356,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276127409,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276127452,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276127575,36.37,74181.15,0.0,0.38718,0.00014,28.13661]
[1776276127677,36.37,74191.33,0.0,0.38864,0.00014,28.17101]
[1776276127712,36.37,74191.33,0.0,0.38864,0.00014,28.17101]
[1776276127807,36.37,74191.33,0.0,0.38864,0.00014,28.17101]
[1776276128026,36.37,74191.33,0.0,0.38864,0.00014,28.17101]
[1776276128230,36.37,74191.33,0.0,0.38864,0.00014,28.17101]
[1776276128487,36.37,74191.33,0.0,0.38864,0.00014,28.17101]
[1776276128691,36.37,74172.9,0.0,0.386,0.00014,28.10846]
[1776276128810,36.37,74172.9,0.0,0.386,0.00014,28.10846]
[1776276129405,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130047,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130110,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130203,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130227,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130250,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130299,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130333,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130356,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130572,36.37,74172.9,0.0,0.386,0.00014,28.10839]
[1776276130581,36.37,74159.87,0.0,0.38413,0.00014,28.06342]
[1776276131030,36.37,74159.87,0.0,0.38413,0.00014,28.06342]
[1776276131176,36.37,74159.87,0.0,0.38413,0.00014,28.06342]
[1776276131361,36.37,74159.87,0.0,0.38413,0.00014,28.06342]
[1776276131499,36.37,74159.87,0.0,0.38413,0.00014,28.06342]
[1776276131587,36.37,74159.87,0.0,0.38413,0.00014,28.06342]
[1776276131619,36.37,74152.39,0.0,0.38306,0.00014,28.03732]
[1776276133359,36.37,74152.39,0.0,0.38306,0.00014,28.03732]
[1776276133481,36.37,74152.39,0.0,0.38306,0.00014,28.03732]
[1776276133494,36.37,74147.26,0.0,0.38233,0.00014,28.01934]
[1776276134388,36.37,74147.26,0.0,0.38233,0.00014,28.01934]
[1776276134504,36.37,74147.26,0.0,0.38233,0.00014,28.01934]
[1776276134620,36.37,74147.26,0.0,0.38233,0.00014,28.01934]
[1776276135387,36.37,74149.18,0.0,0.38261,0.00014,28.02612]
[1776276135397,36.37,74149.18,0.0,0.38261,0.00014,28.02612]
[1776276135447,36.37,74149.18,0.0,0.38261,0.00014,28.02612]
[1776276135530,36.37,74149.18,0.0,0.38261,0.00014,28.02612]
[1776276135598,36.37,74149.18,0.0,0.38261,0.00014,28.02612]
[1776276135672,36.37,74149.18,0.0,0.38261,0.00014,28.02612]
[1776276135610,36.37,74151.89,0.0,0.383,0.00014,28.03564]
[1776276135725,36.37,74151.89,0.0,0.383,0.00014,28.03564]
[1776276135935,36.37,74151.89,0.0,0.383,0.00014,28.03564]
[1776276136072,36.37,74151.89,0.0,0.383,0.00014,28.03564]
[1776276136245,36.37,74151.89,0.0,0.383,0.00014,28.03564]
[1776276136575,36.37,74151.89,0.0,0.383,0.00014,28.03564]
[1776276136665,36.37,74163.98,0.0,0.38472,0.00014,28.07774]
[1776276136869,36.37,74163.98,0.0,0.38472,0.00014,28.07774]
[1776276136984,36.37,74163.98,0.0,0.38472,0.00014,28.07774]
[1776276137172,36.37,74163.98,0.0,0.38472,0.00014,28.07774]
[1776276137233,36.37,74163.98,0.0,0.38472,0.00014,28.07774]
[1776276137269,36.37,74163.98,0.0,0.38472,0.00014,28.07774]
[1776276137479,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276137733,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276138134,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276138192,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276138235,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276138313,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276138521,36.37,74163.98,0.0,0.38473,0.00014,28.07775]
[1776276138566,36.37,74179.78,0.0,0.38699,0.00014,28.13194]
[1776276139816,36.37,74179.78,0.0,0.38699,0.00014,28.13192]
[1776276140320,36.37,74179.78,0.0,0.38699,0.00014,28.13192]
[1776276141181,36.37,74180.43,0.0,0.38708,0.00014,28.13414]
[1776276141255,36.37,74180.43,0.0,0.38708,0.00014,28.13414]
[1776276141265,36.37,74180.43,0.0,0.38708,0.00014,28.13414]
[1776276141582,36.37,74180.43,0.0,0.38708,0.00014,28.13414]
[1776276141630,36.37,74180.43,0.0,0.38708,0.00014,28.13414]
[1776276141624,36.37,74191.36,0.0,0.38864,0.00014,28.17105]
[1776276142527,36.37,74191.36,0.0,0.38864,0.00014,28.17105]
[1776276142750,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276142863,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276142962,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276143026,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276143574,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276143686,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276143695,36.37,74197.75,0.0,0.38956,0.00014,28.19247]
[1776276143660,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276143837,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276144086,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276144119,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276144289,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276144416,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276144533,36.37,74223.71,0.0,0.39329,0.00014,28.27789]
[1776276144700,36.37,74234.18,0.0,0.3948,0.00014,28.31168]
[1776276144844,36.37,74234.18,0.0,0.3948,0.00014,28.31168]
[1776276144959,36.37,74234.18,0.0,0.3948,0.00014,28.31168]
[1776276145060,36.37,74234.18,0.0,0.3948,0.00014,28.31168]
[1776276145211,36.37,74234.18,0.0,0.3948,0.00014,28.31168]
[1776276145560,36.37,74229.08,0.0,0.39407,0.00014,28.29535]
[1776276145951,36.37,74229.08,0.0,0.39407,0.00014,28.29535]
[1776276146030,36.37,74229.08,0.0,0.39407,0.00014,28.29535]
[1776276146699,36.37,74229.08,0.0,0.39407,0.00014,28.29535]
[1776276146532,36.37,74229.08,0.0,0.39407,0.00014,28.29539]
[1776276147629,36.37,74229.08,0.0,0.39407,0.00014,28.29539]
[1776276147712,36.37,74220.67,0.0,0.39286,0.00014,28.2682]
[1776276147927,36.37,74220.67,0.0,0.39286,0.00014,28.2682]
[1776276148399,36.37,74220.67,0.0,0.39286,0.00014,28.2682]
[1776276148452,36.37,74220.67,0.0,0.39286,0.00014,28.2682]
[1776276148531,36.37,74220.67,0.0,0.39286,0.00014,28.2682]
[1776276148596,36.37,74227.45,0.0,0.39384,0.00014,28.29025]
[1776276149488,36.37,74227.45,0.0,0.39384,0.00014,28.29025]
[1776276149723,36.37,74227.45,0.0,0.39384,0.00014,28.29025]
[1776276150044,36.37,74232.24,0.0,0.39453,0.00014,28.30567]
[1776276151012,36.37,74229.61,0.0,0.39415,0.00014,28.29718]
[1776276151196,36.37,74229.61,0.0,0.39415,0.00014,28.29718]
[1776276151386,36.37,74229.61,0.0,0.39415,0.00014,28.29718]
[1776276151419,36.37,74229.61,0.0,0.39415,0.00014,28.29718]
[1776276151497,36.37,74229.61,0.0,0.39415,0.00014,28.29718]
[1776276151607,36.37,74229.61,0.0,0.39415,0.00014,28.29718]
[1776276151641,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152073,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152216,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152229,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152489,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152513,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152599,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152624,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152696,36.37,74250.25,0.0,0.39711,0.00014,28.35991]
[1776276152644,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276152749,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276152841,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276152899,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276152938,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153027,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153132,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153271,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153307,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153337,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153382,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153414,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153468,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153547,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153593,36.37,74258.58,0.0,0.39831,0.00014,28.38605]
[1776276153676,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276153845,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154173,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154256,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154301,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154374,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154487,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154656,36.37,74252.49,0.0,0.39743,0.00014,28.36702]
[1776276154632,36.37,74230.91,0.0,0.39433,0.00014,28.29844]
[1776276154902,36.37,74230.91,0.0,0.39433,0.00014,28.29844]
[1776276155054,36.37,74230.91,0.0,0.39433,0.00014,28.29844]
[1776276155138,36.37,74230.91,0.0,0.39433,0.00014,28.29844]
[1776276155300,36.37,74230.91,0.0,0.39433,0.00014,28.29844]
[1776276155316,36.37,74230.91,0.0,0.39433,0.00014,28.29844]
[1776276155693,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156111,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156267,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156276,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156382,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156450,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156547,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156587,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156669,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156700,36.38,74206.37,0.0,0.3908,0.00014,28.21841]
[1776276156688,36.38,74200.48,0.0,0.38995,0.00014,28.19888]
[1776276156743,36.38,74200.48,0.0,0.38995,0.00014,28.19888]
[1776276156794,36.38,74200.48,0.0,0.38995,0.00014,28.19888]
[1776276157591,36.38,74200.48,0.0,0.38995,0.00014,28.19888]
[1776276157627,36.38,74200.48,0.0,0.38995,0.00014,28.19888]
[1776276157710,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276157851,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276157999,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276158053,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276158413,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276158531,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276158692,36.37,74200.6,0.0,0.38997,0.00014,28.19925]
[1776276158731,36.37,74199.01,0.0,0.38974,0.00014,28.19393]
[1776276159664,36.37,74199.01,0.0,0.38974,0.00014,28.19393]
[1776276160136,36.37,74199.01,0.0,0.38974,0.00014,28.19391]
[1776276160518,36.37,74199.01,0.0,0.38974,0.00014,28.19391]
[1776276160667,36.37,74199.01,0.0,0.38974,0.00014,28.19391]
[1776276160650,36.37,74195.73,0.0,0.38927,0.00014,28.18295]
[1776276160910,36.37,74195.73,0.0,0.38927,0.00014,28.18295]
[1776276161390,36.37,74195.73,0.0,0.38927,0.00014,28.18295]
[1776276161662,36.37,74216.39,0.0,0.39223,0.00014,28.25122]
[1776276161848,36.37,74216.39,0.0,0.39223,0.00014,28.25122]
[1776276161917,36.37,74216.39,0.0,0.39223,0.00014,28.25122]
[1776276162124,36.37,74216.39,0.0,0.39223,0.00014,28.25122]
[1776276162230,36.37,74216.39,0.0,0.39223,0.00014,28.25122]
[1776276162735,36.37,74216.39,0.0,0.39223,0.00014,28.25122]
[1776276162659,36.37,74216.39,0.0,0.39223,0.00014,28.25116]
[1776276163669,36.37,74245.47,0.0,0.39642,0.00014,28.34481]
[1776276164244,36.37,74245.47,0.0,0.39642,0.00014,28.34481]
[1776276164674,36.37,74254.86,0.0,0.39777,0.00014,28.37439]
[1776276164898,36.37,74254.86,0.0,0.39777,0.00014,28.37439]
[1776276165680,36.37,74254.69,0.0,0.39775,0.00014,28.37387]
[1776276165790,36.37,74254.69,0.0,0.39775,0.00014,28.37387]
[1776276165794,36.37,74254.69,0.0,0.39775,0.00014,28.37387]
[1776276165868,36.37,74254.69,0.0,0.39775,0.00014,28.37387]
[1776276165949,36.37,74254.69,0.0,0.39775,0.00014,28.37387]
[1776276166716,36.37,74254.69,0.0,0.39775,0.00014,28.37387]
[1776276166687,36.37,74253.58,0.0,0.39759,0.00014,28.37041]
[1776276166760,36.37,74253.58,0.0,0.39759,0.00014,28.37041]
[1776276166809,36.37,74253.58,0.0,0.39759,0.00014,28.37041]
[1776276166833,36.37,74253.58,0.0,0.39759,0.00014,28.37041]
[1776276166862,36.37,74253.58,0.0,0.39759,0.00014,28.37041]
[1776276166923,36.37,74253.58,0.0,0.39759,0.00014,28.37041]
[1776276169025,36.38,74243.43,0.0,0.39613,0.00014,28.33844]
[1776276169342,36.38,74243.43,0.0,0.39613,0.00014,28.33844]
[1776276169457,36.38,74243.43,0.0,0.39613,0.00014,28.33844]
[1776276169707,36.38,74243.43,0.0,0.39613,0.00014,28.33847]
[1776276170010,36.38,74243.43,0.0,0.39613,0.00014,28.33847]
[1776276170571,36.38,74243.43,0.0,0.39613,0.00014,28.33847]
[1776276170718,36.38,74245.29,0.0,0.3964,0.00014,28.3444]
[1776276171461,36.38,74245.29,0.0,0.3964,0.00014,28.3444]
[1776276171510,36.38,74245.29,0.0,0.3964,0.00014,28.3444]
[1776276171723,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172181,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172221,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172260,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172271,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172273,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172391,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172591,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172704,36.38,74244.93,0.0,0.39635,0.00014,28.34328]
[1776276172768,36.38,74237.2,0.0,0.39524,0.00014,28.31873]
[1776276173639,36.38,74237.2,0.0,0.39524,0.00014,28.31873]
[1776276173740,36.38,74222.95,0.0,0.39319,0.00014,28.27288]
[1776276174090,36.38,74222.95,0.0,0.39319,0.00014,28.27288]
[1776276174094,36.38,74222.95,0.0,0.39319,0.00014,28.27288]
[1776276174097,36.38,74222.95,0.0,0.39319,0.00014,28.27288]
[1776276174743,36.38,74222.95,0.0,0.39319,0.00014,28.27293]
[1776276177764,36.38,74215.62,0.0,0.39215,0.00014,28.24916]
[1776276180590,36.38,74211.67,0.0,0.39158,0.00014,28.23619]
[1776276181671,36.38,74213.19,0.0,0.3918,0.00014,28.24118]
[1776276181682,36.38,74213.19,0.0,0.3918,0.00014,28.24118]
[1776276181683,36.38,74212.39,0.0,0.39168,0.00014,28.23855]
[1776276182559,36.38,74212.39,0.0,0.39168,0.00014,28.23855]
[1776276182591,36.38,74201.65,0.0,0.39014,0.00014,28.20307]
[1776276183025,36.38,74201.65,0.0,0.39014,0.00014,28.20307]
[1776276183145,36.38,74201.65,0.0,0.39014,0.00014,28.20307]
[1776276183688,36.38,74201.65,0.0,0.39014,0.00014,28.20307]
[1776276183918,36.38,74199.5,0.0,0.38983,0.00014,28.19594]
[1776276184988,36.38,74193.24,0.0,0.38893,0.00014,28.17502]
[1776276185513,36.38,74193.24,0.0,0.38893,0.00014,28.17502]
[1776276185599,36.38,74193.24,0.0,0.38893,0.00014,28.17502]
[1776276186140,36.38,74197.59,0.0,0.38956,0.00014,28.18962]
[1776276186334,36.38,74197.59,0.0,0.38956,0.00014,28.18962]
[1776276186396,36.38,74197.59,0.0,0.38956,0.00014,28.18962]
[1776276186732,36.38,74197.59,0.0,0.38956,0.00014,28.18962]
[1776276187825,36.38,74200.65,0.0,0.39,0.00014,28.19987]
[1776276188630,36.38,74200.65,0.0,0.39,0.00014,28.19987]
[1776276191136,36.38,74200.41,0.0,0.38997,0.00014,28.19911]
[1776276192256,36.38,74203.12,0.0,0.39036,0.00014,28.20816]
[1776276192357,36.38,74198.64,0.0,0.38972,0.00014,28.19329]
[1776276198293,36.39,74196.08,0.0,0.38936,0.00014,28.18493]
[1776276198485,36.39,74196.08,0.0,0.38936,0.00014,28.18493]
[1776276198532,36.39,74196.08,0.0,0.38936,0.00014,28.18493]
[1776276198557,36.39,74196.08,0.0,0.38936,0.00014,28.18493]
[1776276198574,36.39,74196.25,0.0,0.38939,0.00014,28.18554]
[1776276199033,36.39,74196.25,0.0,0.38939,0.00014,28.18554]
[1776276199063,36.39,74196.25,0.0,0.38939,0.00014,28.18554]
[1776276200158,36.39,74193.4,0.0,0.38897,0.00014,28.17596]
[1776276200362,36.39,74193.4,0.0,0.38897,0.00014,28.17596]
[1776276200426,36.39,74193.8,0.0,0.38903,0.00014,28.17725]
[1776276201234,36.39,74193.8,0.0,0.38903,0.00014,28.17725]
[1776276201314,36.39,74201.49,0.0,0.39013,0.00014,28.20295]
[1776276203472,36.39,74201.49,0.0,0.39013,0.00014,28.20295]
[1776276203577,36.39,74201.49,0.0,0.39013,0.00014,28.20295]
[1776276203659,36.39,74201.49,0.0,0.39013,0.00014,28.20295]
[1776276203679,36.39,74197.32,0.0,0.38954,0.00014,28.18913]
[1776276204130,36.39,74197.32,0.0,0.38954,0.00014,28.18913]
[1776276205339,36.39,74200.87,0.0,0.39005,0.00014,28.20099]
[1776276205440,36.39,74200.52,0.0,0.39,0.00014,28.19985]
[1776276206201,36.39,74200.52,0.0,0.39,0.00014,28.19985]
[1776276206224,36.39,74200.52,0.0,0.39,0.00014,28.19985]
[1776276206504,36.39,74200.52,0.0,0.39,0.00014,28.19985]
[1776276206538,36.39,74200.52,0.0,0.39,0.00014,28.19985]
[1776276206639,36.39,74201.95,0.0,0.39021,0.00014,28.20464]
[1776276206975,36.39,74201.95,0.0,0.39021,0.00014,28.20464]
[1776276206988,36.39,74201.95,0.0,0.39021,0.00014,28.20464]
[1776276207246,36.39,74201.95,0.0,0.39021,0.00014,28.20464]
[1776276207291,36.39,74201.95,0.0,0.39021,0.00014,28.20464]
[1776276208234,36.39,74209.74,0.0,0.39133,0.00014,28.23042]
[1776276208747,36.39,74209.74,0.0,0.39133,0.00014,28.23042]
[1776276209252,36.39,74216.14,0.0,0.39225,0.00014,28.25142]
[1776276209449,36.39,74216.14,0.0,0.39225,0.00014,28.25142]
[1776276209469,36.39,74216.14,0.0,0.39225,0.00014,28.25142]
[1776276209534,36.39,74226.38,0.0,0.39372,0.00014,28.28471]
[1776276210573,36.39,74226.38,0.0,0.39372,0.00014,28.28471]
[1776276210722,36.39,74226.38,0.0,0.39372,0.00014,28.28471]
[1776276210765,36.39,74226.38,0.0,0.39372,0.00014,28.28471]
[1776276210574,36.39,74239.42,0.0,0.3956,0.00014,28.32653]
[1776276210884,36.39,74239.42,0.0,0.3956,0.00014,28.32653]
[1776276211698,36.39,74244.88,0.0,0.39637,0.00014,28.34086]
[1776276215035,36.39,74242.36,0.0,0.396,0.00014,28.33273]
[1776276215356,36.39,74242.36,0.0,0.396,0.00014,28.33273]
[1776276218536,36.38,74246.04,0.0,0.39652,0.00014,28.34425]
[1776276219005,36.38,74246.46,0.0,0.39658,0.00014,28.34553]
[1776276219742,36.38,74254.55,0.0,0.39774,0.00014,28.37092]
[1776276220264,36.38,74254.55,0.0,0.39774,0.00014,28.37092]
[1776276220398,36.38,74254.55,0.0,0.39774,0.00014,28.37092]
[1776276220587,36.38,74254.96,0.0,0.3978,0.00014,28.37221]
[1776276221445,36.38,74254.96,0.0,0.3978,0.00014,28.37221]
[1776276221453,36.38,74252.05,0.0,0.39738,0.00014,28.3631]
[1776276223211,36.38,74250.91,0.0,0.39722,0.00014,28.35953]
[1776276223316,36.38,74250.91,0.0,0.39722,0.00014,28.35953]
[1776276223416,36.38,74247.57,0.0,0.39674,0.00014,28.34903]
[1776276223953,36.38,74247.57,0.0,0.39674,0.00014,28.34903]
[1776276224447,36.38,74247.57,0.0,0.39674,0.00014,28.34903]
[1776276226439,36.38,74242.8,0.0,0.39605,0.00014,28.33399]
[1776276228433,36.38,74243.23,0.0,0.39612,0.00014,28.3354]
[1776276228463,36.38,74243.23,0.0,0.39612,0.00014,28.3354]
[1776276228469,36.38,74243.23,0.0,0.39612,0.00014,28.3354]
[1776276228540,36.38,74243.11,0.0,0.3961,0.00014,28.33505]
[1776276229395,36.38,74243.11,0.0,0.3961,0.00014,28.33505]
[1776276229402,36.38,74243.11,0.0,0.3961,0.00014,28.33505]
[1776276230518,36.38,74250.23,0.0,0.39713,0.00014,28.35756]
[1776276230596,36.39,74253.59,0.0,0.39761,0.00014,28.36813]
[1776276231626,36.39,74253.59,0.0,0.39761,0.00014,28.36813]
[1776276231762,36.39,74253.48,0.0,0.3976,0.00014,28.36779]
[1776276237175,36.39,74258.4,0.0,0.39831,0.00014,28.38318]
[1776276240071,36.39,74256.25,0.0,0.398,0.00014,28.37647]
[1776276240125,36.39,74256.25,0.0,0.398,0.00014,28.37647]
[1776276240565,36.39,74256.25,0.0,0.398,0.00014,28.37647]
[1776276240682,36.39,74256.25,0.0,0.398,0.00014,28.37647]
[1776276240728,36.39,74261.04,0.0,0.39869,0.00014,28.39139]
[1776276241378,36.39,74261.04,0.0,0.39869,0.00014,28.39139]
[1776276241405,36.39,74261.04,0.0,0.39869,0.00014,28.39139]
[1776276241760,36.39,74261.04,0.0,0.39869,0.00014,28.39139]
[1776276241799,36.39,74270.23,0.0,0.40002,0.00014,28.41978]
[1776276242517,36.39,74270.23,0.0,0.40002,0.00014,28.41978]
[1776276242832,36.39,74279.83,0.0,0.4014,0.00014,28.44909]
[1776276243034,36.39,74279.83,0.0,0.4014,0.00014,28.44909]
[1776276243226,36.39,74279.83,0.0,0.4014,0.00014,28.44909]
[1776276243395,36.39,74279.83,0.0,0.4014,0.00014,28.44909]
[1776276243462,36.39,74279.83,0.0,0.4014,0.00014,28.44909]
[1776276243514,36.39,74279.83,0.0,0.4014,0.00014,28.44909]
[1776276243527,36.38,74293.57,0.0,0.40339,0.00014,28.49044]
[1776276243917,36.38,74293.57,0.0,0.40339,0.00014,28.49044]
[1776276244078,36.38,74293.57,0.0,0.40339,0.00014,28.49044]
[1776276244395,36.38,74293.23,0.0,0.40333,0.00014,28.48938]
[1776276245459,36.38,74293.23,0.0,0.40333,0.00014,28.48938]
[1776276245475,36.38,74293.23,0.0,0.40333,0.00014,28.48938]
[1776276245814,36.38,74290.91,0.0,0.403,0.00014,28.4824]
[1776276245915,36.38,74290.91,0.0,0.403,0.00014,28.4824]
[1776276245925,36.38,74290.91,0.0,0.403,0.00014,28.4824]
[1776276246273,36.38,74290.91,0.0,0.403,0.00014,28.48243]
[1776276247038,36.38,74290.91,0.0,0.403,0.00014,28.48243]
[1776276247995,36.38,74292.68,0.0,0.40326,0.00014,28.48775]
[1776276248260,36.38,74292.68,0.0,0.40326,0.00014,28.48775]
[1776276248306,36.38,74292.68,0.0,0.40326,0.00014,28.48775]
[1776276248361,36.38,74289.12,0.0,0.40274,0.00014,28.47711]
[1776276249041,36.38,74289.12,0.0,0.40274,0.00014,28.47711]
[1776276249187,36.38,74289.12,0.0,0.40274,0.00014,28.47711]
[1776276249584,36.39,74282.5,0.0,0.40179,0.00014,28.45718]
[1776276251894,36.39,74281.56,0.0,0.40166,0.00014,28.45441]
[1776276252594,36.39,74281.56,0.0,0.40166,0.00014,28.45441]
[1776276252805,36.39,74281.56,0.0,0.40166,0.00014,28.45441]
[1776276252811,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276252878,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253009,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253019,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253112,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253170,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253676,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253737,36.39,74277.29,0.0,0.40104,0.00014,28.44148]
[1776276253820,36.39,74267.45,0.0,0.39962,0.00014,28.41131]
[1776276254815,36.39,74267.45,0.0,0.39962,0.00014,28.41131]
[1776276254895,36.39,74266.91,0.0,0.39954,0.00014,28.40963]
[1776276254905,36.39,74266.91,0.0,0.39954,0.00014,28.40963]
[1776276255539,36.39,74266.05,0.0,0.39942,0.00014,28.40697]
[1776276255911,36.39,74266.05,0.0,0.39942,0.00014,28.40697]
[1776276256349,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276256917,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276257141,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276257231,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276257321,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276257384,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276257495,36.39,74266.05,0.0,0.39942,0.00014,28.40696]
[1776276257585,36.39,74279.1,0.0,0.4013,0.00014,28.44694]
[1776276258697,36.39,74283.64,0.0,0.40195,0.00014,28.46067]
[1776276258920,36.39,74283.64,0.0,0.40195,0.00014,28.46067]
[1776276258953,36.39,74283.64,0.0,0.40195,0.00014,28.46067]
[1776276258986,36.39,74283.64,0.0,0.40195,0.00014,28.46067]
[1776276259578,36.39,74281.3,0.0,0.40161,0.00014,28.45356]
[1776276260043,36.39,74281.3,0.0,0.40161,0.00014,28.45356]
[1776276260382,36.38,74281.3,0.0,0.40161,0.00014,28.45353]
[1776276260907,36.38,74281.3,0.0,0.40161,0.00014,28.45353]
[1776276261384,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276261951,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276261975,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276262489,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276262538,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276262564,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276262571,36.38,74278.32,0.0,0.40118,0.00014,28.44445]
[1776276262684,36.38,74276.77,0.0,0.40096,0.00014,28.43971]
[1776276262935,36.38,74276.77,0.0,0.40096,0.00014,28.43971]
[1776276262959,36.38,74276.77,0.0,0.40096,0.00014,28.43971]
[1776276263678,36.38,74276.77,0.0,0.40096,0.00014,28.43971]
[1776276263757,36.38,74275.38,0.0,0.40075,0.00014,28.43545]
[1776276269443,36.38,74274.91,0.0,0.40068,0.00014,28.43388]
[1776276270895,36.38,74272.68,0.0,0.40036,0.00014,28.42703]
[1776276272819,36.38,74256.97,0.0,0.39808,0.00014,28.37545]
[1776276272938,36.38,74256.97,0.0,0.39808,0.00014,28.37545]
[1776276273550,36.38,74256.97,0.0,0.39808,0.00014,28.37545]
[1776276273688,36.38,74256.97,0.0,0.39808,0.00014,28.37545]
[1776276273724,36.38,74256.97,0.0,0.39808,0.00014,28.37545]
[1776276273895,36.38,74267.34,0.0,0.39957,0.00014,28.40764]
[1776276274109,36.38,74267.34,0.0,0.39957,0.00014,28.40764]
[1776276274438,36.38,74267.34,0.0,0.39957,0.00014,28.40764]
[1776276274565,36.38,74276.01,0.0,0.40082,0.00014,28.43423]
[1776276275331,36.38,74276.01,0.0,0.40082,0.00014,28.43423]
[1776276275484,36.38,74276.01,0.0,0.40082,0.00014,28.4342]
[1776276276066,36.38,74276.01,0.0,0.40082,0.00014,28.4342]
[1776276276190,36.38,74276.01,0.0,0.40082,0.00014,28.4342]
[1776276276806,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277145,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277260,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277521,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277744,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277846,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277885,36.38,74266.52,0.0,0.39945,0.00014,28.40505]
[1776276277744,36.38,74263.75,0.0,0.39905,0.00014,28.39648]
[1776276278653,36.38,74263.75,0.0,0.39905,0.00014,28.39648]
[1776276278748,36.38,74271.61,0.0,0.40019,0.00014,28.42071]
[1776276281326,36.38,74271.8,0.0,0.40021,0.00014,28.42126]
[1776276281346,36.38,74271.8,0.0,0.40021,0.00014,28.42126]
[1776276281528,36.38,74271.83,0.0,0.40022,0.00014,28.42133]
[1776276284750,36.38,74267.79,0.0,0.39963,0.00014,28.40889]
[1776276285164,36.38,74265.58,0.0,0.39931,0.00014,28.40206]
[1776276285833,36.38,74265.58,0.0,0.39931,0.00014,28.40206]
[1776276285937,36.38,74263.84,0.0,0.39906,0.00014,28.39667]
[1776276286563,36.38,74263.84,0.0,0.39906,0.00014,28.39667]
[1776276289828,36.38,74265.08,0.0,0.39924,0.00014,28.4005]
[1776276290591,36.38,74266.31,0.0,0.39942,0.00014,28.40429]
[1776276291597,36.38,74273.91,0.0,0.40051,0.00014,28.42765]
[1776276294212,36.38,74274.35,0.0,0.40057,0.00014,28.42896]
[1776276294594,36.38,74274.35,0.0,0.40057,0.00014,28.42896]
[1776276296868,36.38,74264.43,0.0,0.39914,0.00014,28.39839]
[1776276297155,36.38,74264.43,0.0,0.39914,0.00014,28.39839]
[1776276297234,36.38,74264.43,0.0,0.39914,0.00014,28.39839]
[1776276297886,36.38,74264.01,0.0,0.39908,0.00014,28.39708]
[1776276300212,36.38,74263.69,0.0,0.39903,0.00014,28.39609]
[1776276300456,36.38,74263.69,0.0,0.39903,0.00014,28.39609]
[1776276300627,36.38,74263.69,0.0,0.39903,0.00014,28.39609]
[1776276301513,36.38,74258.99,0.0,0.39835,0.00014,28.38149]
[1776276301527,36.38,74258.99,0.0,0.39835,0.00014,28.38149]
[1776276301875,36.38,74258.99,0.0,0.39835,0.00014,28.38149]
[1776276301894,36.38,74255.96,0.0,0.39792,0.00014,28.37203]
[1776276303535,36.38,74256.1,0.0,0.39794,0.00014,28.37247]
[1776276303724,36.38,74254.32,0.0,0.39768,0.00014,28.36691]
[1776276307799,36.38,74253.63,0.0,0.39758,0.00014,28.36478]
[1776276307817,36.38,74253.63,0.0,0.39758,0.00014,28.36478]
[1776276307836,36.38,74253.63,0.0,0.39758,0.00014,28.36478]
[1776276307886,36.38,74253.63,0.0,0.39758,0.00014,28.36478]
[1776276307821,36.38,74253.26,0.0,0.39753,0.00014,28.36364]
[1776276308722,36.38,74253.26,0.0,0.39753,0.00014,28.36365]
[1776276309614,36.38,74253.26,0.0,0.39753,0.00014,28.36365]
[1776276310237,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310244,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310273,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310303,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310641,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310682,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310843,36.38,74259.46,0.0,0.39843,0.00014,28.38304]
[1776276310890,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311504,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311566,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311650,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311729,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311751,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311904,36.38,74270.66,0.0,0.40004,0.00014,28.41768]
[1776276311832,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312021,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312122,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312194,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312296,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312702,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312749,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312755,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312846,36.38,74294.09,0.0,0.40343,0.00014,28.48866]
[1776276312925,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313030,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313121,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313181,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313234,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313240,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313669,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313789,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313822,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313851,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313881,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313911,36.38,74308.75,0.0,0.40555,0.00014,28.53201]
[1776276313877,36.38,74307.54,0.0,0.40537,0.00014,28.52845]
[1776276313941,36.38,74307.54,0.0,0.40537,0.00014,28.52845]
[1776276314158,36.38,74307.54,0.0,0.40537,0.00014,28.52845]
[1776276314451,36.38,74307.54,0.0,0.40537,0.00014,28.52845]
[1776276314773,36.38,74307.54,0.0,0.40537,0.00014,28.52841]
[1776276319820,36.37,74311.65,0.0,0.40596,0.00014,28.54025]
[1776276321314,36.37,74311.65,0.0,0.40595,0.00014,28.5402]
[1776276321791,36.37,74311.65,0.0,0.40595,0.00014,28.5402]
[1776276321838,36.37,74303.68,0.0,0.4048,0.00014,28.51676]
[1776276322350,36.37,74303.68,0.0,0.4048,0.00014,28.51676]
[1776276322457,36.37,74303.68,0.0,0.4048,0.00014,28.51676]
[1776276322829,36.37,74303.68,0.0,0.4048,0.00014,28.51673]
[1776276323826,36.37,74303.68,0.0,0.4048,0.00014,28.51673]
[1776276325879,36.37,74299.24,0.0,0.40415,0.00014,28.50353]
[1776276326868,36.37,74301.27,0.0,0.40444,0.00014,28.50951]
[1776276331053,36.37,74299.02,0.0,0.40411,0.00014,28.50275]
[1776276331942,36.37,74299.02,0.0,0.40411,0.00014,28.50275]
[1776276332905,36.37,74297.13,0.0,0.40382,0.00014,28.49415]
[1776276333201,36.37,74297.13,0.0,0.40382,0.00014,28.49415]
[1776276333670,36.37,74297.13,0.0,0.40382,0.00014,28.49415]
[1776276333687,36.37,74297.13,0.0,0.40382,0.00014,28.49415]
[1776276333980,36.37,74295.05,0.0,0.40352,0.00014,28.48791]
[1776276334846,36.37,74295.05,0.0,0.40352,0.00014,28.48791]
[1776276334963,36.37,74295.05,0.0,0.40352,0.00014,28.48791]
[1776276335191,36.36,74291.05,0.0,0.40294,0.00014,28.47591]
[1776276335255,36.36,74291.05,0.0,0.40294,0.00014,28.47591]
[1776276337517,36.36,74297.25,0.0,0.40384,0.00014,28.49443]
[1776276337957,36.37,74305.27,0.0,0.405,0.00014,28.51821]
[1776276338573,36.37,74305.27,0.0,0.405,0.00014,28.51821]
[1776276339969,36.37,74305.7,0.0,0.40506,0.00014,28.51949]
[1776276339977,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340023,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340029,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340064,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340477,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340552,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340702,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340759,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340770,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340785,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340799,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340898,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340935,36.36,74291.68,0.0,0.40303,0.00014,28.4778]
[1776276340978,36.36,74291.68,0.0,0.40303,0.00014,28.47775]
[1776276342166,36.36,74286.57,0.0,0.40229,0.00014,28.46236]
[1776276342186,36.36,74286.57,0.0,0.40229,0.00014,28.46236]
[1776276342992,36.36,74281.45,0.0,0.40155,0.00014,28.44684]
[1776276343858,36.36,74281.45,0.0,0.40155,0.00014,28.44684]
[1776276345224,36.36,74281.44,0.0,0.40154,0.00014,28.44677]
[1776276350278,36.36,74288.15,0.0,0.40251,0.00014,28.46694]
[1776276354345,36.36,74283.53,0.0,0.40183,0.00014,28.45285]
[1776276354466,36.36,74283.53,0.0,0.40183,0.00014,28.45285]
[1776276354495,36.36,74283.53,0.0,0.40183,0.00014,28.45285]
[1776276354917,36.36,74284.31,0.0,0.40194,0.00014,28.45518]
[1776276357398,36.36,74289.5,0.0,0.40269,0.00014,28.47076]
[1776276358398,36.36,74289.12,0.0,0.40263,0.00014,28.46958]
[1776276358540,36.36,74289.12,0.0,0.40263,0.00014,28.46958]
[1776276358569,36.35,74287.94,0.0,0.40246,0.00014,28.46599]
[1776276360462,36.35,74287.94,0.0,0.40246,0.00014,28.46599]
[1776276360649,36.35,74287.94,0.0,0.40246,0.00014,28.46599]
[1776276360677,36.35,74287.94,0.0,0.40246,0.00014,28.46599]
[1776276360735,36.35,74287.94,0.0,0.40246,0.00014,28.46599]
[1776276360880,36.35,74287.94,0.0,0.40246,0.00014,28.46599]
[1776276360945,36.36,74290.72,0.0,0.40286,0.00014,28.4744]
[1776276362464,36.36,74294.86,0.0,0.40346,0.00014,28.48681]
[1776276362747,36.36,74294.86,0.0,0.40346,0.00014,28.48681]
[1776276362790,36.36,74294.86,0.0,0.40346,0.00014,28.48681]
[1776276362966,36.36,74294.86,0.0,0.40346,0.00014,28.48681]
[1776276362813,36.36,74297.68,0.0,0.40387,0.00014,28.49522]
[1776276363640,36.36,74297.68,0.0,0.40387,0.00014,28.49522]
[1776276363720,36.36,74297.68,0.0,0.40387,0.00014,28.49522]
[1776276363741,36.36,74301.66,0.0,0.40445,0.00014,28.50705]
[1776276364523,36.36,74301.66,0.0,0.40445,0.00014,28.50705]
[1776276364548,36.36,74301.66,0.0,0.40445,0.00014,28.50705]
[1776276364620,36.36,74305.27,0.0,0.40497,0.00014,28.51771]
[1776276367180,36.36,74310.6,0.0,0.40574,0.00014,28.53336]
[1776276367313,36.36,74310.6,0.0,0.40574,0.00014,28.53336]
[1776276367694,36.36,74310.6,0.0,0.40574,0.00014,28.53336]
[1776276368180,36.36,74317.5,0.0,0.40674,0.00015,28.55347]
[1776276368212,36.36,74317.5,0.0,0.40674,0.00015,28.55347]
[1776276368631,36.36,74321.05,0.0,0.40726,0.00015,28.56374]
[1776276369370,36.36,74321.05,0.0,0.40726,0.00015,28.56374]
[1776276369376,36.36,74321.05,0.0,0.40726,0.00015,28.56374]
[1776276369388,36.36,74324.17,0.0,0.40771,0.00015,28.57279]
[1776276372598,36.36,74318.98,0.0,0.40696,0.00015,28.55783]
[1776276372967,36.36,74316.58,0.0,0.40661,0.00015,28.55086]
[1776276374686,36.36,74316.58,0.0,0.40661,0.00015,28.55086]
[1776276374773,36.36,74316.58,0.0,0.40661,0.00015,28.55086]
[1776276374803,36.36,74316.58,0.0,0.40661,0.00015,28.55086]
[1776276374946,36.36,74316.58,0.0,0.40661,0.00015,28.55086]
[1776276374943,36.36,74315.86,0.0,0.40651,0.00014,28.54876]
[1776276375033,36.36,74315.86,0.0,0.40651,0.00014,28.54876]
[1776276375364,36.36,74315.86,0.0,0.40651,0.00014,28.54876]
[1776276375599,36.36,74315.86,0.0,0.40651,0.00014,28.54876]
[1776276375838,36.36,74315.86,0.0,0.40651,0.00014,28.54876]
[1776276375939,36.36,74309.39,0.0,0.40557,0.00014,28.52985]
[1776276376640,36.36,74309.39,0.0,0.40557,0.00014,28.52985]
[1776276376783,36.36,74309.39,0.0,0.40557,0.00014,28.52985]
[1776276376887,36.36,74306.42,0.0,0.40514,0.00014,28.52112]
[1776276377408,36.36,74306.42,0.0,0.40514,0.00014,28.52112]
[1776276377417,36.36,74306.42,0.0,0.40514,0.00014,28.52112]
[1776276377423,36.36,74306.42,0.0,0.40514,0.00014,28.52112]
[1776276377602,36.36,74307.54,0.0,0.4053,0.00014,28.52442]
[1776276378694,36.36,74307.54,0.0,0.4053,0.00014,28.52442]
[1776276380403,36.36,74313.36,0.0,0.40615,0.00014,28.54146]
[1776276380447,36.36,74313.36,0.0,0.40615,0.00014,28.54146]
[1776276380682,36.36,74313.36,0.0,0.40615,0.00014,28.54146]
[1776276380694,36.36,74313.36,0.0,0.40615,0.00014,28.54146]
[1776276380726,36.36,74313.36,0.0,0.40615,0.00014,28.54146]
[1776276380766,36.36,74313.5,0.0,0.40617,0.00014,28.54186]
[1776276385756,36.36,74316.44,0.0,0.40659,0.00015,28.55038]
[1776276386019,36.36,74316.44,0.0,0.40659,0.00015,28.55038]
[1776276386297,36.36,74316.86,0.0,0.40665,0.00015,28.55159]
[1776276388538,36.35,74308.44,0.0,0.40543,0.00014,28.52698]
[1776276393750,36.35,74304.79,0.0,0.40489,0.00014,28.51329]
[1776276397373,36.36,74313.3,0.0,0.40612,0.00014,28.53828]
[1776276402727,36.36,74309.91,0.0,0.40563,0.00014,28.52837]
[1776276404802,36.36,74308.66,0.0,0.40545,0.00014,28.52471]
[1776276404811,36.36,74313.2,0.0,0.40611,0.00014,28.538]
[1776276406203,36.36,74313.2,0.0,0.40611,0.00014,28.538]
[1776276406296,36.36,74313.2,0.0,0.40611,0.00014,28.538]
[1776276408239,36.36,74313.99,0.0,0.40622,0.00014,28.5403]
[1776276409056,36.36,74313.99,0.0,0.40622,0.00014,28.5403]
[1776276409101,36.36,74311.32,0.0,0.40584,0.00014,28.5325]
[1776276410986,36.36,74311.32,0.0,0.40584,0.00014,28.53251]
[1776276411137,36.36,74308.52,0.0,0.40543,0.00014,28.52431]
[1776276416507,36.36,74307.1,0.0,0.40523,0.00014,28.52022]
[1776276421319,36.36,74307.98,0.0,0.40536,0.00014,28.52286]
[1776276421398,36.36,74307.98,0.0,0.40536,0.00014,28.52286]
[1776276421601,36.36,74307.98,0.0,0.40536,0.00014,28.52286]
[1776276421653,36.36,74305.11,0.0,0.40495,0.00014,28.51442]
[1776276422161,36.36,74305.11,0.0,0.40495,0.00014,28.51442]
[1776276422248,36.36,74305.11,0.0,0.40495,0.00014,28.51442]
[1776276422293,36.36,74305.11,0.0,0.40495,0.00014,28.51442]
[1776276422386,36.36,74305.11,0.0,0.40495,0.00014,28.51442]
[1776276422551,36.36,74305.11,0.0,0.40495,0.00014,28.51445]
[1776276423320,36.36,74305.11,0.0,0.40495,0.00014,28.51445]
[1776276423558,36.36,74301.83,0.0,0.40447,0.00014,28.50479]
[1776276428823,36.36,74303.0,0.0,0.40465,0.00014,28.50839]
[1776276430585,36.36,74297.64,0.0,0.40388,0.00014,28.49252]
[1776276430849,36.36,74297.64,0.0,0.40388,0.00014,28.49252]
[1776276432686,36.36,74291.26,0.0,0.40295,0.00014,28.47342]
[1776276432734,36.36,74291.26,0.0,0.40295,0.00014,28.47342]
[1776276432786,36.36,74287.12,0.0,0.40235,0.00014,28.46096]
[1776276433404,36.36,74287.12,0.0,0.40235,0.00014,28.46096]
[1776276434193,36.36,74285.11,0.0,0.40206,0.00014,28.45489]
[1776276434295,36.36,74285.11,0.0,0.40206,0.00014,28.45489]
[1776276434378,36.36,74285.11,0.0,0.40206,0.00014,28.45489]
[1776276434640,36.36,74285.11,0.0,0.40206,0.00014,28.45488]
[1776276435603,36.36,74285.11,0.0,0.40206,0.00014,28.45488]
[1776276435692,36.36,74285.11,0.0,0.40206,0.00014,28.45488]
[1776276435836,36.36,74269.78,0.0,0.39984,0.00014,28.40812]
[1776276436785,36.36,74269.78,0.0,0.39984,0.00014,28.40812]
[1776276436837,36.36,74269.78,0.0,0.39984,0.00014,28.40812]
[1776276437025,36.36,74267.59,0.0,0.39953,0.00014,28.40139]
[1776276437414,36.36,74267.59,0.0,0.39953,0.00014,28.40139]
[1776276437452,36.36,74267.59,0.0,0.39953,0.00014,28.40139]
[1776276437486,36.36,74267.59,0.0,0.39953,0.00014,28.40139]
[1776276438080,36.36,74277.81,0.0,0.40101,0.00014,28.43275]
[1776276438483,36.36,74277.81,0.0,0.40101,0.00014,28.43275]
[1776276438900,36.36,74281.47,0.0,0.40153,0.00014,28.44388]
[1776276439303,36.36,74281.47,0.0,0.40153,0.00014,28.44388]
[1776276440033,36.36,74283.31,0.0,0.4018,0.00014,28.44946]
[1776276440450,36.36,74283.31,0.0,0.4018,0.00014,28.44946]
[1776276441597,36.36,74283.96,0.0,0.40189,0.00014,28.45141]
[1776276441633,36.36,74283.96,0.0,0.40189,0.00014,28.45141]
[1776276441801,36.36,74283.12,0.0,0.40177,0.00014,28.44886]
[1776276447731,36.36,74281.19,0.0,0.40149,0.00014,28.44295]
[1776276450439,36.36,74280.42,0.0,0.40138,0.00014,28.44059]
[1776276451711,36.36,74275.24,0.0,0.40063,0.00014,28.42479]
[1776276452064,36.36,74273.85,0.0,0.40042,0.00014,28.41758]
[1776276453735,36.36,74271.1,0.0,0.40002,0.00014,28.40914]
[1776276453915,36.36,74271.1,0.0,0.40002,0.00014,28.40914]
[1776276453927,36.36,74268.65,0.0,0.39967,0.00014,28.4016]
[1776276454669,36.36,74268.65,0.0,0.39967,0.00014,28.4016]
[1776276455192,36.36,74266.24,0.0,0.39932,0.00014,28.39416]
[1776276455824,36.36,74258.27,0.0,0.39817,0.00014,28.36941]
[1776276456603,36.36,74258.27,0.0,0.39817,0.00014,28.36941]
[1776276456656,36.36,74258.27,0.0,0.39817,0.00014,28.36941]
[1776276456735,36.36,74258.27,0.0,0.39817,0.00014,28.36941]
[1776276456835,36.36,74253.76,0.0,0.39752,0.00014,28.35531]
[1776276457957,36.36,74253.76,0.0,0.39752,0.00014,28.35531]
[1776276458017,36.36,74252.14,0.0,0.39728,0.00014,28.35025]
[1776276459046,36.36,74252.14,0.0,0.39728,0.00014,28.35025]
[1776276459056,36.36,74252.14,0.0,0.39728,0.00014,28.35025]
[1776276459635,36.36,74251.31,0.0,0.39717,0.00014,28.34767]
[1776276459854,36.36,74251.31,0.0,0.39717,0.00014,28.34767]
[1776276460005,36.36,74251.31,0.0,0.39717,0.00014,28.34767]
[1776276460086,36.36,74249.63,0.0,0.39693,0.00014,28.34242]
[1776276461846,36.36,74249.63,0.0,0.39693,0.00014,28.34246]
[1776276461934,36.36,74249.26,0.0,0.39687,0.00014,28.34125]
[1776276463866,36.36,74249.26,0.0,0.39687,0.00014,28.34121]
[1776276463888,36.36,74249.26,0.0,0.39687,0.00014,28.34121]
[1776276463948,36.36,74251.07,0.0,0.39713,0.00014,28.34687]
[1776276465589,36.36,74253.54,0.0,0.39748,0.00014,28.3546]
[1776276465893,36.36,74253.54,0.0,0.39748,0.00014,28.3546]
[1776276469932,36.36,74246.69,0.0,0.39649,0.00014,28.33284]
[1776276470387,36.36,74247.32,0.0,0.39658,0.00014,28.3348]
[1776276470893,36.36,74247.32,0.0,0.39657,0.00014,28.33476]
[1776276471961,36.36,74247.32,0.0,0.39657,0.00014,28.33476]
[1776276472005,36.36,74244.49,0.0,0.39616,0.00014,28.32576]
[1776276472755,36.36,74244.49,0.0,0.39616,0.00014,28.32576]
[1776276472856,36.36,74244.49,0.0,0.39616,0.00014,28.32576]
[1776276472908,36.35,74244.49,0.0,0.39616,0.00014,28.32572]
[1776276475929,36.35,74253.62,0.0,0.39747,0.00014,28.35441]
[1776276478284,36.35,74251.01,0.0,0.39709,0.00014,28.3461]
[1776276480332,36.35,74248.77,0.0,0.39676,0.00014,28.33894]
[1776276480964,36.35,74248.53,0.0,0.39673,0.00014,28.33814]
[1776276482905,36.35,74248.18,0.0,0.39667,0.00014,28.33699]
[1776276483850,36.35,74244.0,0.0,0.39607,0.00014,28.3237]
[1776276483985,36.35,74244.0,0.0,0.39606,0.00014,28.32366]
[1776276484991,36.35,74234.52,0.0,0.3947,0.00014,28.29335]
[1776276487829,36.34,74233.85,0.0,0.3946,0.00014,28.29115]
[1776276493052,36.34,74229.62,0.0,0.39398,0.00014,28.27743]
[1776276498088,36.34,74234.38,0.0,0.39466,0.00014,28.29266]
[1776276502957,36.34,74231.96,0.0,0.39431,0.00014,28.28478]
[1776276503023,36.34,74231.96,0.0,0.39431,0.00014,28.28478]
[1776276503123,36.34,74231.41,0.0,0.39423,0.00014,28.28299]
[1776276504358,36.34,74232.12,0.0,0.39433,0.00014,28.28525]
[1776276505137,36.34,74240.1,0.0,0.39548,0.00014,28.31081]
[1776276507375,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276507408,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276507460,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276507496,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276507547,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276507607,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276507671,36.34,74239.56,0.0,0.3954,0.00014,28.30901]
[1776276508158,36.34,74241.3,0.0,0.39565,0.00014,28.31461]
[1776276508315,36.34,74241.3,0.0,0.39565,0.00014,28.31461]
[1776276508531,36.34,74241.3,0.0,0.39565,0.00014,28.31461]
[1776276508618,36.34,74241.3,0.0,0.39565,0.00014,28.31461]
[1776276509166,36.34,74255.15,0.0,0.39765,0.00014,28.35844]
[1776276509611,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276510459,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276510512,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276510517,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276510576,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276510579,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276510635,36.34,74266.58,0.0,0.3993,0.00014,28.39406]
[1776276511048,36.34,74269.98,0.0,0.39979,0.00014,28.4016]
[1776276511623,36.34,74269.98,0.0,0.39979,0.00014,28.4016]
[1776276511661,36.34,74269.98,0.0,0.39979,0.00014,28.4016]
[1776276512514,36.34,74275.3,0.0,0.40056,0.00014,28.41794]
[1776276512556,36.34,74275.3,0.0,0.40056,0.00014,28.41794]
[1776276512929,36.34,74278.32,0.0,0.40099,0.00014,28.42716]
[1776276516957,36.34,74277.73,0.0,0.4009,0.00014,28.42533]
[1776276516975,36.34,74278.61,0.0,0.40103,0.00014,28.428]
[1776276517359,36.34,74278.61,0.0,0.40103,0.00014,28.428]
[1776276517367,36.34,74278.61,0.0,0.40103,0.00014,28.428]
[1776276519187,36.34,74285.75,0.0,0.40206,0.00014,28.44965]
[1776276521066,36.34,74285.86,0.0,0.40208,0.00014,28.44995]
[1776276521143,36.34,74285.86,0.0,0.40208,0.00014,28.44995]
[1776276521148,36.34,74280.58,0.0,0.40131,0.00014,28.43391]
[1776276521317,36.34,74280.58,0.0,0.40131,0.00014,28.43391]
[1776276521344,36.34,74280.58,0.0,0.40131,0.00014,28.43391]
[1776276522145,36.34,74288.0,0.0,0.40238,0.00014,28.45636]
[1776276522750,36.34,74300.96,0.0,0.40426,0.00014,28.4951]
[1776276528304,36.33,74298.03,0.0,0.40382,0.00014,28.48618]
[1776276529951,36.33,74298.03,0.0,0.40382,0.00014,28.48618]
[1776276530096,36.33,74298.03,0.0,0.40382,0.00014,28.48618]
[1776276530181,36.33,74298.03,0.0,0.40382,0.00014,28.48618]
[1776276530940,36.33,74297.79,0.0,0.40378,0.00014,28.48538]
[1776276531010,36.33,74297.79,0.0,0.40378,0.00014,28.48538]
[1776276531109,36.33,74296.78,0.0,0.40364,0.00014,28.48233]
[1776276533542,36.33,74292.32,0.0,0.40299,0.00014,28.46895]
[1776276534770,36.33,74288.66,0.0,0.40245,0.00014,28.45788]
[1776276535144,36.33,74288.66,0.0,0.40245,0.00014,28.45788]
[1776276535802,36.33,74289.26,0.0,0.40254,0.00014,28.45966]
[1776276536811,36.33,74290.35,0.0,0.40269,0.00014,28.46291]
[1776276536936,36.33,74290.35,0.0,0.40269,0.00014,28.46291]
[1776276541094,36.32,74285.91,0.0,0.40204,0.00014,28.44938]
[1776276541150,36.32,74285.91,0.0,0.40204,0.00014,28.44938]
[1776276541206,36.32,74285.79,0.0,0.40203,0.00014,28.44899]
[1776276541898,36.32,74282.91,0.0,0.40161,0.00014,28.44023]
[1776276543229,36.32,74280.32,0.0,0.40123,0.00014,28.43233]
[1776276543981,36.32,74280.32,0.0,0.40123,0.00014,28.43233]
[1776276543993,36.32,74280.32,0.0,0.40123,0.00014,28.43233]
[1776276544170,36.32,74276.76,0.0,0.40071,0.00014,28.42144]
[1776276544221,36.32,74276.76,0.0,0.40071,0.00014,28.42144]
[1776276544732,36.32,74276.76,0.0,0.40071,0.00014,28.42144]
[1776276544833,36.32,74266.63,0.0,0.39925,0.00014,28.39024]
[1776276547019,36.32,74261.04,0.0,0.39844,0.00014,28.37287]
[1776276547026,36.32,74258.74,0.0,0.39811,0.00014,28.3657]
[1776276547565,36.32,74258.74,0.0,0.39811,0.00014,28.3657]
[1776276548059,36.32,74258.74,0.0,0.39811,0.00014,28.3657]
[1776276548160,36.32,74260.67,0.0,0.39839,0.00014,28.37173]
[1776276549132,36.32,74251.64,0.0,0.39708,0.00014,28.34343]
[1776276551095,36.32,74249.85,0.0,0.39682,0.00014,28.3378]
[1776276553092,36.32,74248.91,0.0,0.39669,0.00014,28.33488]
[1776276553469,36.32,74247.95,0.0,0.39655,0.00014,28.33186]
[1776276553476,36.32,74247.95,0.0,0.39655,0.00014,28.33186]
[1776276553486,36.32,74247.95,0.0,0.39655,0.00014,28.33186]
[1776276553739,36.32,74246.72,0.0,0.39638,0.00014,28.32799]
[1776276555535,36.33,74246.72,0.0,0.39638,0.00014,28.32802]
[1776276555742,36.33,74246.72,0.0,0.39638,0.00014,28.32802]
[1776276555834,36.33,74246.72,0.0,0.39638,0.00014,28.32802]
[1776276555915,36.33,74246.72,0.0,0.39638,0.00014,28.32802]
[1776276556156,36.33,74244.55,0.0,0.39607,0.00014,28.32116]
[1776276556332,36.33,74244.55,0.0,0.39607,0.00014,28.32116]
[1776276556411,36.33,74244.55,0.0,0.39607,0.00014,28.32116]
[1776276556776,36.33,74244.55,0.0,0.39607,0.00014,28.32116]
[1776276556877,36.32,74223.26,0.0,0.39299,0.00014,28.25265]
[1776276557509,36.32,74223.26,0.0,0.39299,0.00014,28.25258]
[1776276559444,36.32,74225.3,0.0,0.39328,0.00014,28.25914]
[1776276559448,36.32,74225.3,0.0,0.39328,0.00014,28.25914]
[1776276559467,36.32,74225.3,0.0,0.39328,0.00014,28.25914]
[1776276559654,36.32,74224.79,0.0,0.3932,0.00014,28.25742]
[1776276560575,36.32,74224.79,0.0,0.3932,0.00014,28.25742]
[1776276560691,36.32,74225.2,0.0,0.39326,0.00014,28.25868]
[1776276566032,36.32,74225.15,0.0,0.39324,0.00014,28.2583]
[1776276566092,36.32,74225.15,0.0,0.39324,0.00014,28.2583]
[1776276566097,36.32,74225.15,0.0,0.39324,0.00014,28.2583]
[1776276566194,36.32,74224.8,0.0,0.39319,0.00014,28.25707]
[1776276567362,36.32,74224.8,0.0,0.39319,0.00014,28.25705]
[1776276567580,36.32,74226.73,0.0,0.39346,0.00014,28.2633]
[1776276573096,36.31,74224.01,0.0,0.39306,0.00014,28.25141]
[1776276573222,36.31,74224.01,0.0,0.39306,0.00014,28.25141]
[1776276573622,36.31,74224.31,0.0,0.3931,0.00014,28.25236]
[1776276575985,36.31,74224.82,0.0,0.39317,0.00014,28.254]
[1776276575996,36.31,74224.82,0.0,0.39317,0.00014,28.254]
[1776276576085,36.31,74227.48,0.0,0.39355,0.00014,28.26261]
[1776276578077,36.31,74227.48,0.0,0.39355,0.00014,28.26259]
[1776276579412,36.31,74227.38,0.0,0.39353,0.00014,28.26222]
[1776276579951,36.31,74227.38,0.0,0.39353,0.00014,28.26222]
[1776276580092,36.31,74227.38,0.0,0.39353,0.00014,28.26222]
[1776276580120,36.31,74227.38,0.0,0.39353,0.00014,28.26222]
[1776276580229,36.31,74227.37,0.0,0.39353,0.00014,28.26216]
[1776276582054,36.31,74235.49,0.0,0.3947,0.00014,28.28832]
[1776276586918,36.31,74233.19,0.0,0.39436,0.00014,28.28079]
[1776276593462,36.31,74231.56,0.0,0.39412,0.00014,28.27541]
[1776276599510,36.3,74237.38,0.0,0.39495,0.00014,28.29395]
[1776276599700,36.3,74237.38,0.0,0.39495,0.00014,28.29395]
[1776276605752,36.3,74239.86,0.0,0.3953,0.00014,28.30176]
[1776276607676,36.3,74242.56,0.0,0.3957,0.00014,28.31049]
[1776276608133,36.3,74242.56,0.0,0.3957,0.00014,28.31049]
[1776276608777,36.3,74247.71,0.0,0.39644,0.00014,28.32692]
[1776276608883,36.3,74247.71,0.0,0.39644,0.00014,28.32692]
[1776276610332,36.31,74255.97,0.0,0.39764,0.00014,28.35306]
[1776276610448,36.31,74255.97,0.0,0.39764,0.00014,28.35306]
[1776276610513,36.31,74255.97,0.0,0.39764,0.00014,28.35306]
[1776276610519,36.31,74255.97,0.0,0.39764,0.00014,28.35306]
[1776276610764,36.31,74255.97,0.0,0.39764,0.00014,28.35306]
[1776276610881,36.3,74255.97,0.0,0.39764,0.00014,28.35301]
[1776276611837,36.3,74255.97,0.0,0.39764,0.00014,28.35301]
[1776276613729,36.31,74258.61,0.0,0.39803,0.00014,28.36136]
[1776276613846,36.31,74258.61,0.0,0.39803,0.00014,28.36136]
[1776276614183,36.31,74258.61,0.0,0.39803,0.00014,28.36136]
[1776276615875,36.31,74254.5,0.0,0.39744,0.00014,28.34854]
[1776276616119,36.31,74254.5,0.0,0.39744,0.00014,28.34854]
[1776276616192,36.31,74251.8,0.0,0.39705,0.00014,28.34008]
[1776276617107,36.31,74251.8,0.0,0.39705,0.00014,28.34008]
[1776276617161,36.31,74251.8,0.0,0.39705,0.00014,28.34008]
[1776276617924,36.31,74248.68,0.0,0.3966,0.00014,28.33027]
[1776276622881,36.31,74250.12,0.0,0.39682,0.00014,28.33508]
[1776276623542,36.31,74249.32,0.0,0.39671,0.00014,28.3326]
[1776276625380,36.32,74250.3,0.0,0.39685,0.00014,28.3358]
[1776276626766,36.32,74250.83,0.0,0.39693,0.00014,28.33752]
[1776276626776,36.32,74250.83,0.0,0.39693,0.00014,28.33752]
[1776276626992,36.32,74251.57,0.0,0.39704,0.00014,28.33991]
[1776276627883,36.32,74251.57,0.0,0.39704,0.00014,28.33991]
[1776276628000,36.32,74258.13,0.0,0.39799,0.00014,28.36055]
[1776276629488,36.32,74261.34,0.0,0.39846,0.00014,28.37061]
[1776276629497,36.32,74261.34,0.0,0.39846,0.00014,28.37061]
[1776276630236,36.32,74261.82,0.0,0.39853,0.00014,28.37213]
[1776276631853,36.32,74261.82,0.0,0.39852,0.00014,28.36919]
[1776276632008,36.32,74261.82,0.0,0.39852,0.00014,28.36919]
[1776276632091,36.32,74261.82,0.0,0.39852,0.00014,28.36919]
[1776276632108,36.32,74255.16,0.0,0.39756,0.00014,28.34838]
[1776276632320,36.32,74255.16,0.0,0.39756,0.00014,28.34838]
[1776276634114,36.32,74255.16,0.0,0.39756,0.00014,28.34841]
[1776276634146,36.32,74248.38,0.0,0.39658,0.00014,28.32707]
[1776276635460,36.32,74248.38,0.0,0.39658,0.00014,28.32712]
[1776276636056,36.32,74247.4,0.0,0.39645,0.00014,28.32406]
[1776276637288,36.32,74247.4,0.0,0.39645,0.00014,28.32406]
[1776276637299,36.32,74247.4,0.0,0.39645,0.00014,28.32406]
[1776276638250,36.32,74246.55,0.0,0.39632,0.00014,28.32141]
[1776276638071,36.32,74245.21,0.0,0.39613,0.00014,28.31721]
[1776276638548,36.32,74245.21,0.0,0.39613,0.00014,28.31721]
[1776276639077,36.32,74243.28,0.0,0.39585,0.00014,28.31104]
[1776276644221,36.32,74242.44,0.0,0.39573,0.00014,28.30824]
[1776276646348,36.32,74239.42,0.0,0.39529,0.00014,28.29851]
[1776276646361,36.32,74239.42,0.0,0.39529,0.00014,28.29851]
[1776276647133,36.32,74242.62,0.0,0.39575,0.00014,28.3087]
[1776276649258,36.32,74245.53,0.0,0.39617,0.00014,28.318]
[1776276650157,36.32,74240.29,0.0,0.39542,0.00014,28.3014]
[1776276651402,36.32,74237.89,0.0,0.39507,0.00014,28.29369]
[1776276651442,36.32,74237.89,0.0,0.39507,0.00014,28.29369]
[1776276652328,36.32,74236.19,0.0,0.39482,0.00014,28.28821]
[1776276657379,36.32,74232.54,0.0,0.39429,0.00014,28.27635]
[1776276659008,36.32,74232.54,0.0,0.39429,0.00014,28.27633]
[1776276659223,36.32,74237.96,0.0,0.39507,0.00014,28.29372]
[1776276659518,36.32,74237.96,0.0,0.39507,0.00014,28.29372]
[1776276659628,36.32,74237.96,0.0,0.39507,0.00014,28.29372]
[1776276659763,36.32,74237.96,0.0,0.39507,0.00014,28.29372]
[1776276662317,36.32,74246.1,0.0,0.39625,0.00014,28.31976]
[1776276662338,36.32,74246.1,0.0,0.39625,0.00014,28.31976]
[1776276662350,36.32,74246.1,0.0,0.39625,0.00014,28.31976]
[1776276662833,36.32,74246.1,0.0,0.39625,0.00014,28.31976]
[1776276662961,36.32,74246.1,0.0,0.39625,0.00014,28.31976]
[1776276663247,36.32,74249.94,0.0,0.39681,0.00014,28.33198]
[1776276663642,36.32,74249.94,0.0,0.39681,0.00014,28.33198]
[1776276663648,36.32,74249.94,0.0,0.39681,0.00014,28.33198]
[1776276663749,36.32,74249.94,0.0,0.39681,0.00014,28.33198]
[1776276664254,36.32,74250.11,0.0,0.39683,0.00014,28.33254]
[1776276665553,36.32,74254.2,0.0,0.39742,0.00014,28.34545]
[1776276666268,36.32,74255.52,0.0,0.39762,0.00014,28.34961]
[1776276667548,36.32,74256.58,0.0,0.39777,0.00014,28.35295]
[1776276668283,36.32,74257.68,0.0,0.39793,0.00014,28.35641]
[1776276668541,36.32,74257.68,0.0,0.39793,0.00014,28.35641]
[1776276668548,36.32,74257.68,0.0,0.39793,0.00014,28.35641]
[1776276669290,36.32,74265.2,0.0,0.39902,0.00014,28.37985]
[1776276670637,36.32,74266.1,0.0,0.39915,0.00014,28.38264]
[1776276671064,36.32,74266.1,0.0,0.39915,0.00014,28.38264]
[1776276671198,36.32,74266.1,0.0,0.39915,0.00014,28.38264]
[1776276671236,36.32,74266.1,0.0,0.39915,0.00014,28.38264]
[1776276671317,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276671647,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276671831,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276671843,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276672310,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276672735,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276673133,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276673142,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276673146,36.32,74232.87,0.0,0.39435,0.00014,28.27764]
[1776276673317,36.32,74230.53,0.0,0.39401,0.00014,28.27015]
[1776276673418,36.32,74230.53,0.0,0.39401,0.00014,28.27015]
[1776276674269,36.32,74230.53,0.0,0.39401,0.00014,28.27015]
[1776276674608,36.32,74231.76,0.0,0.39419,0.00014,28.27418]
[1776276679871,36.33,74234.72,0.0,0.39463,0.00014,28.28393]
[1776276679973,36.33,74234.72,0.0,0.39463,0.00014,28.28393]
[1776276680744,36.33,74239.28,0.0,0.39529,0.00014,28.29864]
[1776276680758,36.33,74239.28,0.0,0.39529,0.00014,28.29864]
[1776276680837,36.33,74239.28,0.0,0.39529,0.00014,28.29864]
[1776276680892,36.33,74239.28,0.0,0.39529,0.00014,28.29864]
[1776276680902,36.33,74239.28,0.0,0.39529,0.00014,28.29864]
[1776276680913,36.33,74241.57,0.0,0.39563,0.00014,28.30599]
[1776276683322,36.33,74246.76,0.0,0.39637,0.00014,28.32245]
[1776276684300,36.33,74249.14,0.0,0.39671,0.00014,28.32988]
[1776276684733,36.33,74249.14,0.0,0.39671,0.00014,28.32988]
[1776276686050,36.33,74251.22,0.0,0.39701,0.00014,28.33639]
[1776276686280,36.33,74252.37,0.0,0.39717,0.00014,28.33996]
[1776276689866,36.32,74254.88,0.0,0.39753,0.00014,28.34774]
[1776276689873,36.32,74254.88,0.0,0.39753,0.00014,28.34774]
[1776276689967,36.32,74254.88,0.0,0.39753,0.00014,28.34774]
[1776276690068,36.32,74257.18,0.0,0.39786,0.00014,28.35483]
[1776276690794,36.32,74257.18,0.0,0.39786,0.00014,28.35483]
[1776276691089,36.32,74257.18,0.0,0.39786,0.00014,28.35483]
[1776276691107,36.32,74259.72,0.0,0.39821,0.00014,28.35983]
[1776276691799,36.32,74259.72,0.0,0.39821,0.00014,28.35983]
[1776276691810,36.32,74259.72,0.0,0.39821,0.00014,28.35983]
[1776276692220,36.32,74261.36,0.0,0.39845,0.00014,28.36496]
[1776276692430,36.32,74261.36,0.0,0.39845,0.00014,28.36496]
[1776276692830,36.32,74261.36,0.0,0.39845,0.00014,28.36496]
[1776276692925,36.32,74261.36,0.0,0.39845,0.00014,28.36497]
[1776276693906,36.32,74261.36,0.0,0.39845,0.00014,28.36497]
[1776276694008,36.32,74262.61,0.0,0.39863,0.00014,28.36888]
[1776276699499,36.32,74264.93,0.0,0.39897,0.00014,28.37614]
[1776276700439,36.32,74264.93,0.0,0.39897,0.00014,28.37614]
[1776276700540,36.32,74265.92,0.0,0.39911,0.00014,28.37922]
[1776276703699,36.32,74265.92,0.0,0.39911,0.00014,28.37922]
[1776276703939,36.32,74265.92,0.0,0.39911,0.00014,28.37922]
[1776276703944,36.32,74265.92,0.0,0.39911,0.00014,28.37922]
[1776276703990,36.32,74267.01,0.0,0.39927,0.00014,28.38263]
[1776276704537,36.32,74267.01,0.0,0.39927,0.00014,28.38263]
[1776276704686,36.32,74267.01,0.0,0.39927,0.00014,28.38263]
[1776276704697,36.32,74267.01,0.0,0.39927,0.00014,28.38263]
[1776276707077,36.32,74277.94,0.0,0.40086,0.00014,28.41625]
[1776276708244,36.32,74282.38,0.0,0.4015,0.00014,28.42977]
[1776276708279,36.32,74282.19,0.0,0.40147,0.00014,28.42918]
[1776276709423,36.32,74282.19,0.0,0.40147,0.00014,28.42918]
[1776276709570,36.32,74276.86,0.0,0.4007,0.00014,28.41291]
[1776276714838,36.32,74274.61,0.0,0.40037,0.00014,28.40599]
[1776276720911,36.32,74275.13,0.0,0.40045,0.00014,28.40756]
[1776276726706,36.32,74271.9,0.0,0.39998,0.00014,28.39761]
[1776276726821,36.32,74271.9,0.0,0.39998,0.00014,28.39761]
[1776276726909,36.32,74271.9,0.0,0.39998,0.00014,28.39761]
[1776276727271,36.32,74271.9,0.0,0.39998,0.00014,28.39761]
[1776276727372,36.32,74273.82,0.0,0.40025,0.00014,28.4035]
[1776276727731,36.32,74273.82,0.0,0.40025,0.00014,28.4035]
[1776276729310,36.32,74272.64,0.0,0.40008,0.00014,28.39988]
[1776276729351,36.32,74272.64,0.0,0.40008,0.00014,28.39988]
[1776276729386,36.32,74274.1,0.0,0.40029,0.00014,28.40436]
[1776276738774,36.32,74273.58,0.0,0.40022,0.00014,28.40271]
[1776276744244,36.32,74272.31,0.0,0.40003,0.00014,28.39879]
[1776276749854,36.32,74276.14,0.0,0.40058,0.00014,28.41049]
[1776276755321,36.32,74273.67,0.0,0.40021,0.00014,28.39989]
[1776276755838,36.32,74273.63,0.0,0.4002,0.00014,28.39976]
[1776276755875,36.32,74273.63,0.0,0.4002,0.00014,28.39976]
[1776276755989,36.32,74273.63,0.0,0.4002,0.00014,28.39976]
[1776276755998,36.32,74273.63,0.0,0.4002,0.00014,28.39976]
[1776276756398,36.32,74276.94,0.0,0.40068,0.00014,28.40989]
[1776276757176,36.32,74276.94,0.0,0.40068,0.00014,28.40989]
[1776276757421,36.32,74279.72,0.0,0.40108,0.00014,28.41837]
[1776276761070,36.32,74278.03,0.0,0.40084,0.00014,28.41315]
[1776276761288,36.32,74277.96,0.0,0.40083,0.00014,28.41292]
[1776276767014,36.31,74277.73,0.0,0.40079,0.00014,28.4121]
[1776276774062,36.31,74276.47,0.0,0.4006,0.00014,28.4081]
[1776276777353,36.31,74275.31,0.0,0.40043,0.00014,28.4045]
[1776276777436,36.31,74279.97,0.0,0.4011,0.00014,28.41873]
[1776276782485,36.31,74282.22,0.0,0.40142,0.00014,28.42544]
[1776276788286,36.31,74282.33,0.0,0.40143,0.00014,28.42564]
[1776276794205,36.3,74283.8,0.0,0.40163,0.00014,28.42994]
[1776276795464,36.3,74283.8,0.0,0.40163,0.00014,28.42994]
[1776276796551,36.3,74283.17,0.0,0.40154,0.00014,28.42798]
[1776276797226,36.3,74283.17,0.0,0.40153,0.00014,28.42796]
[1776276798641,36.3,74282.15,0.0,0.40139,0.00014,28.42483]
[1776276798655,36.3,74282.15,0.0,0.40139,0.00014,28.42483]
[1776276799240,36.3,74282.35,0.0,0.40141,0.00014,28.42542]
[1776276799849,36.3,74282.35,0.0,0.40141,0.00014,28.42542]
[1776276800247,36.3,74284.61,0.0,0.40174,0.00014,28.43227]
[1776276805290,36.3,74287.11,0.0,0.4021,0.00014,28.43974]
[1776276809316,36.3,74279.17,0.0,0.40094,0.00014,28.41553]
[1776276809636,36.3,74279.17,0.0,0.40094,0.00014,28.41553]
[1776276810730,36.3,74278.65,0.0,0.40087,0.00014,28.41393]
[1776276811331,36.3,74278.53,0.0,0.40084,0.00014,28.41059]
[1776276816366,36.3,74279.11,0.0,0.40092,0.00014,28.41231]
[1776276819800,36.3,74277.83,0.0,0.40073,0.00014,28.40838]
[1776276820394,36.3,74277.83,0.0,0.40073,0.00014,28.40836]
[1776276825428,36.29,74277.31,0.0,0.40065,0.00014,28.40672]
[1776276830463,36.29,74277.74,0.0,0.40071,0.00014,28.408]
[1776276831799,36.29,74277.79,0.0,0.40072,0.00014,28.40814]
[1776276831808,36.29,74277.79,0.0,0.40072,0.00014,28.40814]
[1776276832478,36.29,74278.34,0.0,0.4008,0.00014,28.40981]
[1776276833113,36.29,74278.34,0.0,0.4008,0.00014,28.40981]
[1776276833486,36.29,74285.53,0.0,0.40184,0.00014,28.4317]
[1776276838351,36.29,74289.45,0.0,0.40241,0.00015,28.44357]
[1776276838361,36.29,74289.45,0.0,0.40241,0.00015,28.44357]
[1776276838521,36.29,74291.66,0.0,0.40273,0.00015,28.45024]
[1776276841284,36.29,74296.01,0.0,0.40336,0.00015,28.46329]
[1776276841372,36.29,74296.01,0.0,0.40336,0.00015,28.46329]
[1776276841376,36.29,74296.01,0.0,0.40336,0.00015,28.46329]
[1776276841543,36.29,74296.36,0.0,0.40341,0.00015,28.46433]
[1776276842605,36.29,74299.98,0.0,0.40394,0.00015,28.47514]
[1776276843556,36.29,74303.23,0.0,0.40441,0.00015,28.48479]
[1776276846344,36.29,74303.51,0.0,0.40445,0.00015,28.48559]
[1776276846500,36.29,74303.51,0.0,0.40445,0.00015,28.48559]
[1776276846552,36.29,74302.65,0.0,0.40432,0.00015,28.48302]
[1776276847431,36.29,74313.81,0.0,0.40594,0.00015,28.51594]
[1776276848514,36.29,74313.81,0.0,0.40594,0.00015,28.51594]
[1776276849300,36.29,74324.08,0.0,0.40744,0.00015,28.54581]
[1776276850234,36.29,74324.08,0.0,0.40744,0.00015,28.54581]
[1776276850905,36.29,74326.3,0.0,0.40776,0.00015,28.55221]
[1776276850988,36.29,74326.3,0.0,0.40776,0.00015,28.55221]
[1776276852240,36.29,74328.61,0.0,0.4081,0.00015,28.55884]
[1776276852335,36.29,74330.45,0.0,0.40836,0.00015,28.5641]
[1776276853977,36.29,74330.45,0.0,0.40836,0.00015,28.5641]
[1776276853983,36.29,74330.45,0.0,0.40836,0.00015,28.5641]
[1776276854092,36.29,74330.45,0.0,0.40836,0.00015,28.5641]
[1776276854219,36.29,74330.45,0.0,0.40836,0.00015,28.5641]
[1776276854269,36.29,74330.45,0.0,0.40836,0.00015,28.5641]
[1776276854304,36.29,74330.47,0.0,0.40836,0.00015,28.56413]
[1776276856926,36.29,74330.31,0.0,0.40834,0.00015,28.56365]
[1776276857575,36.29,74328.78,0.0,0.40811,0.00015,28.55922]
[1776276858018,36.29,74328.78,0.0,0.40811,0.00015,28.55922]
[1776276858111,36.29,74328.78,0.0,0.40811,0.00015,28.55922]
[1776276858330,36.29,74328.78,0.0,0.40811,0.00015,28.55922]
[1776276858561,36.29,74322.16,0.0,0.40715,0.00015,28.54009]
[1776276859426,36.29,74322.16,0.0,0.40715,0.00015,28.54009]
[1776276859520,36.29,74322.16,0.0,0.40715,0.00015,28.54009]
[1776276859513,36.29,74319.62,0.0,0.40678,0.00015,28.53268]
[1776276859714,36.29,74319.62,0.0,0.40678,0.00015,28.53268]
[1776276859974,36.29,74319.62,0.0,0.40678,0.00015,28.53268]
[1776276860336,36.29,74319.62,0.0,0.40678,0.00015,28.53268]
[1776276860433,36.29,74318.94,0.0,0.40668,0.00015,28.53067]
[1776276861510,36.29,74318.94,0.0,0.40668,0.00015,28.53067]
[1776276861546,36.29,74310.91,0.0,0.40551,0.00015,28.50716]
[1776276861595,36.29,74310.91,0.0,0.40551,0.00015,28.50716]
[1776276861647,36.29,74310.91,0.0,0.40551,0.00015,28.50716]
[1776276861733,36.29,74310.91,0.0,0.40551,0.00015,28.50716]
[1776276863183,36.29,74309.74,0.0,0.40533,0.00015,28.50366]
[1776276864396,36.29,74309.74,0.0,0.40533,0.00015,28.50366]
[1776276865474,36.29,74309.74,0.0,0.40533,0.00015,28.50363]
[1776276865575,36.29,74309.33,0.0,0.40527,0.00015,28.50239]
[1776276870746,36.28,74307.89,0.0,0.40505,0.00015,28.49799]
[1776276875780,36.28,74301.42,0.0,0.40409,0.00015,28.47573]
[1776276880817,36.28,74298.1,0.0,0.40361,0.00015,28.46572]
[1776276883838,36.28,74305.97,0.0,0.40475,0.00015,28.48905]
[1776276886812,36.28,74306.17,0.0,0.40477,0.00015,28.48961]
[1776276887985,36.27,74307.61,0.0,0.40498,0.00015,28.4938]
[1776276888087,36.27,74307.09,0.0,0.4049,0.00015,28.4922]
[1776276892823,36.27,74306.73,0.0,0.40484,0.00015,28.491]
[1776276893463,36.27,74308.97,0.0,0.40516,0.00015,28.49758]
[1776276896788,36.27,74309.72,0.0,0.40527,0.00015,28.49968]
[1776276897983,36.27,74309.72,0.0,0.40527,0.00015,28.49968]
[1776276898040,36.27,74310.35,0.0,0.40535,0.00015,28.50146]
[1776276902790,36.26,74310.34,0.0,0.40534,0.00015,28.50127]
[1776276904930,36.26,74319.45,0.0,0.40666,0.00015,28.52785]
[1776276904978,36.26,74319.45,0.0,0.40666,0.00015,28.52785]
[1776276905541,36.26,74322.14,0.0,0.40705,0.00015,28.53566]
[1776276905847,36.26,74322.14,0.0,0.40705,0.00015,28.53566]
[1776276906002,36.26,74322.14,0.0,0.40705,0.00015,28.53566]
[1776276906346,36.26,74323.45,0.0,0.40724,0.00015,28.53945]
[1776276908702,36.26,74324.17,0.0,0.40735,0.00015,28.54152]
[1776276909055,36.26,74324.17,0.0,0.40735,0.00015,28.54152]
[1776276909085,36.26,74324.17,0.0,0.40735,0.00015,28.54152]
[1776276909115,36.26,74324.17,0.0,0.40735,0.00015,28.54152]
[1776276909521,36.26,74324.17,0.0,0.40735,0.00015,28.54152]
[1776276910103,36.26,74332.82,0.0,0.40859,0.00015,28.56616]
[1776276910982,36.26,74336.13,0.0,0.40907,0.00015,28.57559]
[1776276912199,36.25,74331.24,0.0,0.40836,0.00015,28.56158]
[1776276912204,36.25,74331.24,0.0,0.40836,0.00015,28.56158]
[1776276912209,36.25,74331.24,0.0,0.40836,0.00015,28.56158]
[1776276912214,36.25,74331.24,0.0,0.40836,0.00015,28.56158]
[1776276912369,36.25,74331.24,0.0,0.40836,0.00015,28.56158]
[1776276912409,36.25,74331.24,0.0,0.40836,0.00015,28.56158]
[1776276912444,36.25,74331.18,0.0,0.40835,0.00015,28.56139]
[1776276913053,36.25,74331.18,0.0,0.40835,0.00015,28.56139]
[1776276913539,36.25,74330.77,0.0,0.40829,0.00015,28.56018]
[1776276915073,36.25,74330.77,0.0,0.40829,0.00015,28.56016]
[1776276915080,36.25,74330.77,0.0,0.40829,0.00015,28.56016]
[1776276916189,36.25,74329.88,0.0,0.40816,0.00015,28.55758]
[1776276916282,36.25,74329.88,0.0,0.40816,0.00015,28.55758]
[1776276916383,36.25,74329.27,0.0,0.40807,0.00015,28.5558]
[1776276917048,36.25,74329.27,0.0,0.40807,0.00015,28.5558]
[1776276917134,36.25,74331.2,0.0,0.40834,0.00015,28.56131]
[1776276918099,36.25,74331.2,0.0,0.40834,0.00015,28.56131]
[1776276918196,36.25,74331.2,0.0,0.40834,0.00015,28.56131]
[1776276918257,36.25,74331.2,0.0,0.40834,0.00015,28.56131]
[1776276918653,36.25,74332.64,0.0,0.40855,0.00015,28.56541]
[1776276919403,36.25,74332.64,0.0,0.40855,0.00015,28.56541]
[1776276919504,36.25,74341.74,0.0,0.40988,0.00015,28.59127]
[1776276920489,36.25,74341.74,0.0,0.40988,0.00015,28.59127]
[1776276921648,36.25,74345.37,0.0,0.4104,0.00015,28.60147]
[1776276922598,36.25,74341.84,0.0,0.40989,0.00015,28.59146]
[1776276922336,36.25,74341.6,0.0,0.40985,0.00015,28.59074]
[1776276923790,36.25,74341.6,0.0,0.40985,0.00015,28.5907]
[1776276924123,36.25,74340.24,0.0,0.40965,0.00015,28.58681]
[1776276926249,36.25,74339.44,0.0,0.40953,0.00015,28.58451]
[1776276926260,36.25,74339.44,0.0,0.40953,0.00015,28.58451]
[1776276926346,36.24,74343.43,0.0,0.41011,0.00015,28.59576]
[1776276929894,36.24,74343.45,0.0,0.4101,0.00015,28.59569]
[1776276930054,36.24,74343.45,0.0,0.4101,0.00015,28.59569]
[1776276930062,36.24,74343.45,0.0,0.4101,0.00015,28.59569]
[1776276930548,36.24,74343.45,0.0,0.4101,0.00015,28.59569]
[1776276930649,36.24,74345.27,0.0,0.41037,0.00015,28.60078]
[1776276931224,36.24,74345.27,0.0,0.41037,0.00015,28.60078]
[1776276931276,36.24,74346.68,0.0,0.41056,0.00015,28.60176]
[1776276933016,36.24,74346.14,0.0,0.41048,0.00015,28.60019]
[1776276933021,36.24,74346.14,0.0,0.41048,0.00015,28.60019]
[1776276933186,36.24,74346.14,0.0,0.41047,0.00015,28.60015]
[1776276934248,36.24,74346.14,0.0,0.41047,0.00015,28.60015]
[1776276934405,36.24,74347.66,0.0,0.41069,0.00015,28.60438]
[1776276940753,36.23,74349.83,0.0,0.411,0.00015,28.61023]
[1776276942389,36.23,74349.23,0.0,0.41091,0.00015,28.60851]
[1776276942400,36.23,74349.23,0.0,0.41091,0.00015,28.60851]
[1776276942654,36.23,74349.23,0.0,0.41091,0.00015,28.60851]
[1776276942755,36.23,74349.07,0.0,0.41088,0.00015,28.60797]
[1776276943371,36.23,74349.07,0.0,0.41088,0.00015,28.60797]
[1776276943635,36.23,74349.07,0.0,0.41088,0.00015,28.60797]
[1776276943716,36.23,74350.34,0.0,0.41106,0.00015,28.61148]
[1776276945007,36.23,74350.34,0.0,0.41106,0.00015,28.61148]
[1776276945018,36.23,74350.34,0.0,0.41106,0.00015,28.61148]
[1776276945271,36.23,74348.15,0.0,0.41074,0.00015,28.6053]
[1776276946281,36.23,74348.15,0.0,0.41074,0.00015,28.6053]
[1776276946320,36.23,74345.21,0.0,0.41031,0.00015,28.59699]
[1776276952510,36.22,74347.56,0.0,0.41063,0.00015,28.60336]
[1776276958363,36.22,74347.96,0.0,0.41068,0.00015,28.60424]
[1776276964527,36.21,74347.84,0.0,0.41065,0.00015,28.60374]
[1776276971453,36.2,74347.87,0.0,0.41063,0.00015,28.60346]
[1776276976489,36.2,74347.42,0.0,0.41056,0.00015,28.602]
[1776276981524,36.2,74347.88,0.0,0.41061,0.00015,28.60311]
[1776276986558,36.19,74342.17,0.0,0.40977,0.00015,28.58679]
[1776276989390,36.19,74345.87,0.0,0.4103,0.00015,28.5972]
[1776276989397,36.19,74345.87,0.0,0.4103,0.00015,28.5972]
[1776276989580,36.19,74346.87,0.0,0.41045,0.00015,28.59998]
[1776276990633,36.19,74346.87,0.0,0.41045,0.00015,28.59998]
[1776276990690,36.19,74347.59,0.0,0.41055,0.00015,28.60194]
[1776276996629,36.19,74348.25,0.0,0.41062,0.00015,28.60066]
[1776277000095,36.18,74347.07,0.0,0.41044,0.00015,28.59723]
[1776277001322,36.18,74344.5,0.0,0.41007,0.00015,28.58994]
[1776277001676,36.18,74345.12,0.0,0.41016,0.00015,28.59166]
[1776277002209,36.18,74345.12,0.0,0.41016,0.00015,28.59166]
[1776277002861,36.18,74348.02,0.0,0.41057,0.00015,28.59977]
[1776277003380,36.18,74348.02,0.0,0.41057,0.00015,28.59977]
[1776277003392,36.18,74348.02,0.0,0.41057,0.00015,28.59977]
[1776277003677,36.18,74348.02,0.0,0.41057,0.00015,28.59973]
[1776277004154,36.18,74348.02,0.0,0.41057,0.00015,28.59973]
[1776277004581,36.18,74348.02,0.0,0.41057,0.00015,28.59973]
[1776277004674,36.18,74348.02,0.0,0.41057,0.00015,28.59973]
[1776277004691,36.18,74349.04,0.0,0.41072,0.00015,28.60256]
[1776277009755,36.17,74350.22,0.0,0.41088,0.00015,28.60569]
[1776277011840,36.17,74360.03,0.0,0.41231,0.00015,28.63296]
[1776277011982,36.17,74360.03,0.0,0.41231,0.00015,28.63296]
[1776277012020,36.17,74360.03,0.0,0.41231,0.00015,28.63296]
[1776277012245,36.17,74360.03,0.0,0.41231,0.00015,28.63296]
[1776277012741,36.17,74360.03,0.0,0.41231,0.00015,28.63291]
[1776277017775,36.17,74366.9,0.0,0.41331,0.00015,28.65187]
[1776277020499,36.17,74366.13,0.0,0.4132,0.00015,28.64977]
[1776277020557,36.17,74366.13,0.0,0.4132,0.00015,28.64977]
[1776277020574,36.17,74366.13,0.0,0.4132,0.00015,28.64977]
[1776277020620,36.17,74366.13,0.0,0.4132,0.00015,28.64977]
[1776277020659,36.17,74366.13,0.0,0.4132,0.00015,28.64977]
[1776277020708,36.17,74366.13,0.0,0.4132,0.00015,28.64977]
[1776277020796,36.17,74374.36,0.0,0.41441,0.00015,28.67225]
[1776277021709,36.17,74374.36,0.0,0.41441,0.00015,28.67225]
[1776277021974,36.17,74377.51,0.0,0.41487,0.00015,28.6808]
[1776277023381,36.17,74377.51,0.0,0.41487,0.00015,28.68081]
[1776277023819,36.17,74375.77,0.0,0.41462,0.00015,28.67611]
[1776277024559,36.17,74375.77,0.0,0.41462,0.00015,28.67611]
[1776277024571,36.17,74375.77,0.0,0.41462,0.00015,28.67611]
[1776277024826,36.17,74375.2,0.0,0.41453,0.00015,28.67457]
[1776277028272,36.17,74374.75,0.0,0.41447,0.00015,28.67338]
[1776277028548,36.17,74374.75,0.0,0.41447,0.00015,28.67338]
[1776277029819,36.17,74371.25,0.0,0.41396,0.00015,28.66387]
[1776277029860,36.17,74366.66,0.0,0.41329,0.00015,28.65133]
[1776277031245,36.17,74360.15,0.0,0.41233,0.00015,28.63339]
[1776277031876,36.17,74361.44,0.0,0.41252,0.00015,28.63697]
[1776277033889,36.17,74368.45,0.0,0.41355,0.00015,28.65626]
[1776277035241,36.18,74367.87,0.0,0.41347,0.00015,28.65468]
[1776277035494,36.18,74367.87,0.0,0.41347,0.00015,28.65468]
[1776277036435,36.18,74366.24,0.0,0.41323,0.00015,28.65022]
[1776277036910,36.18,74364.45,0.0,0.41297,0.00015,28.6453]
[1776277039587,36.18,74362.02,0.0,0.41261,0.00015,28.63861]
[1776277039593,36.18,74362.02,0.0,0.41261,0.00015,28.63861]
[1776277039932,36.18,74361.64,0.0,0.41256,0.00015,28.63757]
[1776277040806,36.18,74361.64,0.0,0.41256,0.00015,28.63757]
[1776277040908,36.18,74361.17,0.0,0.41249,0.00015,28.63628]
[1776277045973,36.18,74363.27,0.0,0.4128,0.00015,28.64211]
[1776277051500,36.18,74360.38,0.0,0.41238,0.00015,28.63415]
[1776277052791,36.18,74360.45,0.0,0.41238,0.00015,28.63142]
[1776277052814,36.18,74359.39,0.0,0.41222,0.00015,28.6285]
[1776277053487,36.18,74359.39,0.0,0.41222,0.00015,28.6285]
[1776277054813,36.18,74358.64,0.0,0.41211,0.00015,28.62642]
[1776277054896,36.18,74354.78,0.0,0.41155,0.00015,28.6157]
[1776277057554,36.18,74352.72,0.0,0.41125,0.00015,28.60998]
[1776277058272,36.18,74350.96,0.0,0.41099,0.00015,28.60507]
[1776277058442,36.18,74350.96,0.0,0.41099,0.00015,28.60507]
[1776277058674,36.18,74350.96,0.0,0.41099,0.00015,28.60507]
[1776277058718,36.18,74349.35,0.0,0.41076,0.00015,28.60055]
[1776277060858,36.18,74342.3,0.0,0.40973,0.00015,28.58073]
[1776277063003,36.18,74339.28,0.0,0.40929,0.00015,28.57215]
[1776277063022,36.18,74339.28,0.0,0.40929,0.00015,28.57215]
[1776277063665,36.18,74338.54,0.0,0.40918,0.00015,28.57004]
[1776277064134,36.18,74338.54,0.0,0.40918,0.00015,28.57004]
[1776277064475,36.18,74336.68,0.0,0.40891,0.00015,28.56471]
[1776277066499,36.18,74329.93,0.0,0.40792,0.00015,28.54529]
[1776277066521,36.18,74329.93,0.0,0.40792,0.00015,28.54529]
[1776277066634,36.18,74329.93,0.0,0.40792,0.00015,28.54529]
[1776277066660,36.18,74329.93,0.0,0.40792,0.00015,28.54529]
[1776277066937,36.18,74329.93,0.0,0.40792,0.00015,28.54529]
[1776277066914,36.18,74321.96,0.0,0.40676,0.00015,28.52219]
[1776277067769,36.18,74315.57,0.0,0.40583,0.00015,28.50348]
[1776277068996,36.18,74310.63,0.0,0.40511,0.00015,28.48893]
[1776277069111,36.18,74310.63,0.0,0.40511,0.00015,28.48893]
[1776277069200,36.18,74310.63,0.0,0.40511,0.00015,28.48893]
[1776277069212,36.18,74312.38,0.0,0.40536,0.00015,28.4941]
[1776277073360,36.18,74319.47,0.0,0.4064,0.00015,28.51496]
[1776277075038,36.18,74319.74,0.0,0.40644,0.00015,28.51575]
[1776277075177,36.18,74319.74,0.0,0.40644,0.00015,28.51575]
[1776277079052,36.18,74317.74,0.0,0.40615,0.00015,28.50991]
[1776277080177,36.18,74317.71,0.0,0.40614,0.00015,28.50982]
[1776277080453,36.18,74320.52,0.0,0.40655,0.00015,28.51805]
[1776277083199,36.18,74321.1,0.0,0.40664,0.00015,28.51974]
[1776277083826,36.18,74319.09,0.0,0.40635,0.00015,28.51388]
[1776277085124,36.18,74316.62,0.0,0.40598,0.00015,28.50664]
[1776277086225,36.18,74316.62,0.0,0.40599,0.00015,28.50665]
[1776277086327,36.18,74314.63,0.0,0.4057,0.00015,28.50081]
[1776277092296,36.18,74311.48,0.0,0.40524,0.00015,28.49159]
[1776277095611,36.18,74312.38,0.0,0.40537,0.00015,28.49427]
[1776277095784,36.18,74311.74,0.0,0.40528,0.00015,28.49239]
[1776277096725,36.18,74311.74,0.0,0.40528,0.00015,28.49239]
[1776277099309,36.18,74307.44,0.0,0.40466,0.00015,28.47971]
[1776277101324,36.18,74308.45,0.0,0.4048,0.00015,28.48275]
[1776277106509,36.19,74309.73,0.0,0.405,0.00015,28.48663]
[1776277108747,36.19,74310.01,0.0,0.40504,0.00015,28.48747]
[1776277108793,36.19,74310.01,0.0,0.40504,0.00015,28.48747]
[1776277108808,36.19,74310.01,0.0,0.40504,0.00015,28.48747]
[1776277108816,36.19,74308.41,0.0,0.40481,0.00015,28.48277]
[1776277109472,36.19,74308.41,0.0,0.40481,0.00015,28.48277]
[1776277109592,36.19,74308.41,0.0,0.40481,0.00015,28.48277]
[1776277109645,36.19,74317.75,0.0,0.40617,0.00015,28.5103]
[1776277111473,36.19,74317.75,0.0,0.40617,0.00015,28.51033]
[1776277112728,36.19,74323.27,0.0,0.40697,0.00015,28.52349]
[1776277112829,36.19,74321.38,0.0,0.40669,0.00015,28.51799]
[1776277118819,36.19,74326.91,0.0,0.4075,0.00015,28.53404]
[1776277123878,36.19,74316.46,0.0,0.40597,0.00015,28.50355]
[1776277124950,36.19,74316.87,0.0,0.40603,0.00015,28.50475]
[1776277125028,36.19,74317.89,0.0,0.40618,0.00015,28.50774]
[1776277130460,36.19,74322.3,0.0,0.40682,0.00015,28.5206]
[1776277135531,36.19,74328.75,0.0,0.40776,0.00015,28.53925]
[1776277135820,36.19,74328.75,0.0,0.40776,0.00015,28.53925]
[1776277135975,36.19,74333.84,0.0,0.4085,0.00015,28.55386]
[1776277142648,36.18,74335.45,0.0,0.40873,0.00015,28.55832]
[1776277145858,36.18,74337.84,0.0,0.40907,0.00015,28.5651]
[1776277145915,36.18,74337.84,0.0,0.40907,0.00015,28.5651]
[1776277147021,36.18,74332.79,0.0,0.40833,0.00015,28.55059]
[1776277147026,36.18,74332.79,0.0,0.40833,0.00015,28.55059]
[1776277147888,36.18,74332.79,0.0,0.40833,0.00015,28.55059]
[1776277147941,36.18,74331.23,0.0,0.4081,0.00015,28.54607]
[1776277152787,36.18,74320.87,0.0,0.40659,0.00015,28.51598]
[1776277153616,36.18,74320.87,0.0,0.40659,0.00015,28.51598]
[1776277154769,36.18,74318.47,0.0,0.40623,0.00015,28.50895]
[1776277154773,36.18,74317.88,0.0,0.40615,0.00015,28.50722]
[1776277160057,36.18,74314.12,0.0,0.4056,0.00015,28.49617]
[1776277161133,36.18,74308.44,0.0,0.40477,0.00015,28.4794]
[1776277161779,36.18,74307.98,0.0,0.40471,0.00015,28.47805]
[1776277162786,36.18,74307.98,0.0,0.40471,0.00015,28.47805]
[1776277162930,36.18,74307.98,0.0,0.40471,0.00015,28.47805]
[1776277163029,36.18,74314.55,0.0,0.40567,0.00015,28.49748]
[1776277163710,36.18,74314.55,0.0,0.40567,0.00015,28.49748]
[1776277163999,36.18,74321.69,0.0,0.40671,0.00015,28.51839]
[1776277164240,36.18,74321.69,0.0,0.40671,0.00015,28.51839]
[1776277164801,36.18,74321.69,0.0,0.40671,0.00015,28.51839]
[1776277170850,36.18,74324.34,0.0,0.40709,0.00015,28.52605]
[1776277175881,36.18,74326.56,0.0,0.4074,0.00015,28.52951]
[1776277181724,36.18,74326.56,0.0,0.4074,0.00015,28.52951]
[1776277187965,36.18,74322.75,0.0,0.40684,0.00015,28.5184]
[1776277190416,36.18,74322.81,0.0,0.40685,0.00015,28.51858]
[1776277190640,36.18,74322.81,0.0,0.40685,0.00015,28.51858]
[1776277191412,36.18,74323.13,0.0,0.4069,0.00015,28.51951]
[1776277191520,36.18,74323.13,0.0,0.4069,0.00015,28.51951]
[1776277191994,36.18,74321.23,0.0,0.40662,0.00015,28.51398]
[1776277193888,36.18,74323.78,0.0,0.407,0.00015,28.52141]
[1776277194082,36.18,74334.27,0.0,0.40853,0.00015,28.55171]
[1776277194463,36.18,74334.27,0.0,0.40853,0.00015,28.55171]
[1776277195598,36.18,74334.27,0.0,0.40853,0.00015,28.55171]
[1776277196022,36.18,74341.44,0.0,0.40957,0.00015,28.57216]
[1776277200055,36.18,74333.71,0.0,0.40844,0.00015,28.55003]
[1776277205087,36.17,74333.31,0.0,0.40838,0.00015,28.54883]
[1776277210119,36.17,74329.78,0.0,0.40786,0.00015,28.5386]
[1776277214715,36.17,74325.6,0.0,0.40725,0.00015,28.52647]
[1776277215025,36.17,74325.6,0.0,0.40725,0.00015,28.52647]
[1776277215061,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215497,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215613,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215635,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215701,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215773,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215853,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215882,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215922,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277216071,36.17,74322.26,0.0,0.40676,0.00015,28.51675]
[1776277215960,36.17,74320.09,0.0,0.40644,0.00015,28.51042]
[1776277216160,36.17,74320.09,0.0,0.40644,0.00015,28.51042]
[1776277216190,36.17,74320.09,0.0,0.40644,0.00015,28.51042]
[1776277216254,36.17,74320.09,0.0,0.40644,0.00015,28.51042]
[1776277216286,36.17,74320.09,0.0,0.40644,0.00015,28.51042]
[1776277216804,36.17,74320.09,0.0,0.40644,0.00015,28.51042]
[1776277216824,36.17,74307.15,0.0,0.40455,0.00015,28.47222]
[1776277218772,36.17,74307.15,0.0,0.40455,0.00015,28.47222]
[1776277218788,36.17,74307.15,0.0,0.40455,0.00015,28.47222]
[1776277218796,36.17,74307.15,0.0,0.40455,0.00015,28.47222]
[1776277218871,36.17,74307.1,0.0,0.40454,0.00015,28.47203]
[1776277219953,36.17,74307.1,0.0,0.40454,0.00015,28.47203]
[1776277220055,36.17,74305.66,0.0,0.40433,0.00015,28.46768]
[1776277220477,36.17,74305.66,0.0,0.40433,0.00015,28.46768]
[1776277220833,36.17,74305.66,0.0,0.40433,0.00015,28.46768]
[1776277220922,36.17,74301.69,0.0,0.40375,0.00015,28.45583]
[1776277222927,36.17,74293.2,0.0,0.40251,0.00015,28.43024]
[1776277224617,36.17,74294.67,0.0,0.40272,0.00015,28.43465]
[1776277224620,36.17,74294.67,0.0,0.40272,0.00015,28.43465]
[1776277224882,36.17,74294.67,0.0,0.40272,0.00015,28.43465]
[1776277225960,36.17,74294.44,0.0,0.40269,0.00015,28.43393]
[1776277226000,36.17,74289.32,0.0,0.40194,0.00015,28.41838]
[1776277227264,36.17,74285.51,0.0,0.40138,0.00015,28.40677]
[1776277228374,36.17,74285.32,0.0,0.40136,0.00015,28.40618]
[1776277228455,36.17,74284.12,0.0,0.40118,0.00015,28.4025]
[1776277234491,36.16,74283.22,0.0,0.40104,0.00015,28.39674]
[1776277237812,36.16,74283.24,0.0,0.40104,0.00015,28.39679]
[1776277237986,36.16,74283.24,0.0,0.40104,0.00015,28.39679]
[1776277238080,36.16,74283.31,0.0,0.40105,0.00015,28.397]
[1776277239081,36.16,74267.68,0.0,0.39878,0.00015,28.34868]
[1776277241117,36.16,74267.12,0.0,0.3987,0.00015,28.34697]
[1776277241605,36.16,74267.12,0.0,0.3987,0.00015,28.34697]
[1776277241618,36.16,74267.12,0.0,0.3987,0.00015,28.34697]
[1776277242116,36.16,74267.12,0.0,0.3987,0.00015,28.34697]
[1776277241681,36.16,74269.98,0.0,0.39911,0.00015,28.35588]
[1776277242247,36.16,74269.98,0.0,0.39911,0.00015,28.35588]
[1776277242456,36.16,74269.98,0.0,0.39911,0.00015,28.35588]
[1776277243139,36.17,74281.35,0.0,0.40077,0.00015,28.39105]
[1776277243928,36.17,74290.76,0.0,0.40214,0.00015,28.41976]
[1776277245754,36.17,74291.14,0.0,0.40219,0.00015,28.42091]
[1776277245769,36.17,74291.14,0.0,0.40219,0.00015,28.42091]
[1776277245780,36.17,74291.14,0.0,0.40219,0.00015,28.42091]
[1776277245784,36.17,74291.14,0.0,0.40219,0.00015,28.42091]
[1776277245856,36.16,74291.26,0.0,0.40221,0.00015,28.42126]
[1776277246922,36.16,74291.26,0.0,0.40221,0.00015,28.42126]
[1776277246984,36.16,74291.39,0.0,0.40223,0.00015,28.42164]
[1776277252022,36.16,74291.96,0.0,0.4023,0.00015,28.42328]
[1776277253427,36.16,74283.52,0.0,0.40107,0.00015,28.39755]
[1776277258463,36.16,74282.02,0.0,0.40085,0.00015,28.39289]
[1776277263498,36.16,74286.77,0.0,0.40154,0.00015,28.40738]
[1776277268535,36.16,74289.6,0.0,0.40195,0.00015,28.41595]
[1776277269413,36.16,74289.6,0.0,0.40195,0.00015,28.41595]
[1776277269417,36.16,74289.6,0.0,0.40195,0.00015,28.41595]
[1776277269541,36.16,74290.33,0.0,0.40206,0.00015,28.41815]
[1776277270584,36.16,74290.33,0.0,0.40206,0.00015,28.41815]
[1776277270651,36.16,74295.38,0.0,0.40279,0.00015,28.43343]
[1776277276591,36.16,74294.52,0.0,0.40266,0.00015,28.43072]
[1776277282634,36.15,74294.75,0.0,0.40269,0.00015,28.43127]
[1776277284058,36.15,74294.75,0.0,0.40269,0.00015,28.43127]
[1776277284092,36.15,74290.38,0.0,0.40205,0.00015,28.41801]
[1776277284660,36.15,74297.46,0.0,0.40308,0.00015,28.43942]
[1776277289682,36.16,74303.78,0.0,0.40401,0.00015,28.45847]
[1776277290315,36.16,74303.78,0.0,0.40401,0.00015,28.45847]
[1776277290689,36.16,74304.03,0.0,0.40405,0.00015,28.45925]
[1776277295745,36.16,74304.96,0.0,0.40418,0.00015,28.4592]
[1776277297447,36.16,74304.96,0.0,0.40418,0.00015,28.45923]
[1776277298604,36.16,74306.21,0.0,0.40436,0.00015,28.46298]
[1776277298749,36.16,74306.54,0.0,0.40441,0.00015,28.46399]
[1776277303782,36.16,74308.76,0.0,0.40474,0.00015,28.47072]
[1776277304476,36.16,74308.76,0.0,0.40474,0.00015,28.47072]
[1776277304621,36.16,74308.76,0.0,0.40474,0.00015,28.47072]
[1776277304739,36.16,74308.76,0.0,0.40474,0.00015,28.47072]
[1776277304841,36.16,74308.76,0.0,0.40474,0.00015,28.47072]
[1776277305805,36.16,74317.01,0.0,0.40595,0.00015,28.49508]
[1776277306126,36.16,74327.2,0.0,0.40744,0.00015,28.52485]
[1776277307051,36.16,74327.2,0.0,0.40744,0.00015,28.52485]
[1776277307845,36.17,74328.0,0.0,0.40756,0.00015,28.52718]
[1776277308145,36.17,74327.64,0.0,0.40751,0.00015,28.52615]
[1776277313279,36.17,74325.34,0.0,0.40717,0.00015,28.51953]
[1776277318282,36.17,74324.7,0.0,0.40708,0.00015,28.51772]
[1776277325128,36.17,74332.34,0.0,0.4082,0.00015,28.53986]
[1776277330882,36.17,74334.22,0.0,0.40847,0.00015,28.54525]
[1776277336057,36.17,74334.71,0.0,0.40854,0.00015,28.5466]
[1776277339309,36.17,74334.16,0.0,0.40846,0.00015,28.545]
[1776277340190,36.17,74341.5,0.0,0.40953,0.00015,28.56595]
[1776277341298,36.17,74342.32,0.0,0.40965,0.00015,28.56827]
[1776277341325,36.17,74342.32,0.0,0.40965,0.00015,28.56827]
[1776277351163,36.16,74346.04,0.0,0.41018,0.00015,28.57568]
[1776277356197,36.16,74346.75,0.0,0.41028,0.00015,28.57761]
[1776277361232,36.16,74347.08,0.0,0.41032,0.00015,28.57847]
[1776277361805,36.16,74347.08,0.0,0.41032,0.00015,28.57847]
[1776277362433,36.16,74346.29,0.0,0.4102,0.00015,28.57623]
[1776277364693,36.16,74348.87,0.0,0.41058,0.00015,28.58348]
[1776277365261,36.16,74352.24,0.0,0.41107,0.00015,28.59294]
[1776277366029,36.16,74352.24,0.0,0.41107,0.00015,28.59294]
[1776277366040,36.16,74352.24,0.0,0.41107,0.00015,28.59294]
[1776277366268,36.16,74351.53,0.0,0.41097,0.00015,28.59092]
[1776277368560,36.16,74351.43,0.0,0.41095,0.00015,28.59061]
[1776277369749,36.16,74350.86,0.0,0.41087,0.00015,28.58901]
[1776277369851,36.16,74351.07,0.0,0.4109,0.00015,28.58958]
[1776277370644,36.16,74351.07,0.0,0.4109,0.00015,28.58958]
[1776277370680,36.16,74351.07,0.0,0.41089,0.00015,28.58956]
[1776277376498,36.15,74351.07,0.0,0.41089,0.00015,28.58947]
[1776277376724,36.15,74351.07,0.0,0.41089,0.00015,28.58947]
[1776277376825,36.15,74351.07,0.0,0.41089,0.00015,28.58945]
[1776277380525,36.15,74351.05,0.0,0.41088,0.00015,28.58935]
[1776277380535,36.15,74351.05,0.0,0.41088,0.00015,28.58935]
[1776277380588,36.15,74351.05,0.0,0.41088,0.00015,28.58932]
[1776277384200,36.15,74351.05,0.0,0.41088,0.00015,28.58928]
[1776277385328,36.15,74350.45,0.0,0.41079,0.00015,28.58755]
[1776277385549,36.15,74342.24,0.0,0.40959,0.00015,28.56433]
[1776277387019,36.15,74342.24,0.0,0.40959,0.00015,28.56433]
[1776277387114,36.15,74342.24,0.0,0.40959,0.00015,28.56433]
[1776277388105,36.15,74341.82,0.0,0.40952,0.00015,28.56311]
[1776277388202,36.15,74337.05,0.0,0.40882,0.00015,28.54949]
[1776277393458,36.15,74338.36,0.0,0.40901,0.00015,28.55321]
[1776277397002,36.15,74334.61,0.0,0.40846,0.00015,28.54243]
[1776277397036,36.15,74334.61,0.0,0.40846,0.00015,28.54243]
[1776277398097,36.15,74334.67,0.0,0.40847,0.00015,28.54258]
[1776277398311,36.15,74334.67,0.0,0.40847,0.00015,28.54258]
[1776277398904,36.15,74328.18,0.0,0.40752,0.00015,28.52382]
[1776277399006,36.15,74329.01,0.0,0.40764,0.00015,28.52622]
[1776277400008,36.15,74329.01,0.0,0.40764,0.00015,28.52622]
[1776277400044,36.15,74328.61,0.0,0.40758,0.00015,28.52505]
[1776277401962,36.15,74328.61,0.0,0.40758,0.00015,28.52504]
[1776277402017,36.15,74328.61,0.0,0.40758,0.00015,28.52504]
[1776277402049,36.15,74317.5,0.0,0.40596,0.00015,28.49263]
[1776277405032,36.15,74310.82,0.0,0.40498,0.00015,28.47292]
[1776277405870,36.14,74309.27,0.0,0.40475,0.00015,28.46829]
[1776277406161,36.14,74309.27,0.0,0.40475,0.00015,28.46829]
[1776277406260,36.14,74309.27,0.0,0.40475,0.00015,28.46829]
[1776277406271,36.14,74309.27,0.0,0.40475,0.00015,28.46829]
[1776277406219,36.14,74308.23,0.0,0.4046,0.00015,28.46514]
[1776277407041,36.14,74308.23,0.0,0.4046,0.00015,28.46514]
[1776277407142,36.14,74302.76,0.0,0.4038,0.00015,28.44882]
[1776277407484,36.14,74302.76,0.0,0.4038,0.00015,28.44882]
[1776277407492,36.14,74302.76,0.0,0.4038,0.00015,28.44882]
[1776277407567,36.14,74302.76,0.0,0.4038,0.00015,28.44882]
[1776277407982,36.14,74300.32,0.0,0.40344,0.00015,28.44151]
[1776277411063,36.14,74301.28,0.0,0.40358,0.00015,28.44436]
[1776277411289,36.14,74301.28,0.0,0.40358,0.00015,28.44436]
[1776277411355,36.14,74305.27,0.0,0.40415,0.00015,28.45329]
[1776277413089,36.14,74306.56,0.0,0.40434,0.00015,28.45712]
[1776277413185,36.14,74308.85,0.0,0.40467,0.00015,28.4639]
[1776277419116,36.14,74309.93,0.0,0.40482,0.00015,28.467]
[1776277424674,36.14,74315.06,0.0,0.40556,0.00015,28.48196]
[1776277429708,36.13,74315.13,0.0,0.40556,0.00015,28.48199]
[1776277434745,36.13,74313.72,0.0,0.40535,0.00015,28.4777]
[1776277439780,36.13,74312.7,0.0,0.40519,0.00015,28.47462]
[1776277442995,36.13,74316.86,0.0,0.4058,0.00015,28.48686]
[1776277443227,36.13,74315.53,0.0,0.4056,0.00015,28.48291]
[1776277445403,36.13,74322.38,0.0,0.4066,0.00015,28.50295]
[1776277450296,36.12,74313.84,0.0,0.40535,0.00015,28.47778]
[1776277450378,36.12,74313.82,0.0,0.40534,0.00015,28.47768]
[1776277452357,36.12,74322.88,0.0,0.40667,0.00015,28.50428]
[1776277457906,36.12,74322.65,0.0,0.40663,0.00015,28.50359]
[1776277463949,36.12,74319.32,0.0,0.40614,0.00015,28.49373]
[1776277468986,36.12,74312.83,0.0,0.40518,0.00015,28.4745]
[1776277474205,36.12,74313.14,0.0,0.40521,0.00015,28.47233]
[1776277483084,36.11,74311.22,0.0,0.40491,0.00015,28.46629]
[1776277486004,36.11,74310.61,0.0,0.40482,0.00015,28.46445]
[1776277487157,36.11,74310.33,0.0,0.40477,0.00015,28.46349]
[1776277487213,36.11,74310.43,0.0,0.40478,0.00015,28.46374]
[1776277491516,36.1,74311.4,0.0,0.40492,0.00015,28.46649]
[1776277492372,36.1,74311.64,0.0,0.40495,0.00015,28.46711]
[1776277497476,36.1,74312.11,0.0,0.405,0.00015,28.46829]
[1776277498839,36.1,74311.62,0.0,0.40493,0.00015,28.4668]
[1776277498911,36.1,74311.62,0.0,0.40493,0.00015,28.4668]
[1776277499329,36.1,74297.89,0.0,0.40293,0.00015,28.42571]
[1776277500262,36.1,74297.89,0.0,0.40293,0.00015,28.42571]
[1776277500295,36.1,74290.12,0.0,0.40179,0.00015,28.40215]
[1776277502206,36.1,74290.12,0.0,0.40179,0.00015,28.40212]
[1776277502889,36.1,74291.37,0.0,0.40197,0.00015,28.40593]
[1776277503069,36.1,74291.37,0.0,0.40197,0.00015,28.40593]
[1776277504232,36.1,74296.73,0.0,0.40275,0.00015,28.42218]
[1776277505302,36.1,74300.01,0.0,0.40323,0.00015,28.43205]
[1776277505403,36.09,74300.01,0.0,0.40323,0.00015,28.43201]
[1776277510417,36.09,74301.68,0.0,0.40347,0.00015,28.4369]
[1776277514364,36.09,74302.26,0.0,0.40354,0.00015,28.4385]
[1776277514369,36.09,74302.26,0.0,0.40354,0.00015,28.4385]
[1776277514305,36.09,74288.67,0.0,0.40156,0.00015,28.39736]
[1776277515313,36.09,74288.24,0.0,0.4015,0.00015,28.39603]
[1776277515571,36.09,74288.24,0.0,0.4015,0.00015,28.39603]
[1776277516319,36.09,74288.01,0.0,0.40146,0.00015,28.39532]
[1776277521354,36.09,74286.94,0.0,0.4013,0.00015,28.392]
[1776277523263,36.09,74287.43,0.0,0.40137,0.00015,28.3935]
[1776277523367,36.09,74287.43,0.0,0.40137,0.00015,28.3935]
[1776277523975,36.09,74284.09,0.0,0.40089,0.00015,28.38325]
[1776277529410,36.09,74284.28,0.0,0.40092,0.00015,28.38385]
[1776277530621,36.09,74284.25,0.0,0.40091,0.00015,28.38376]
[1776277530785,36.09,74284.25,0.0,0.40091,0.00015,28.38376]
[1776277530902,36.09,74284.25,0.0,0.40091,0.00015,28.38376]
[1776277531423,36.09,74284.95,0.0,0.401,0.00015,28.38295]
[1776277533438,36.09,74295.06,0.0,0.40248,0.00015,28.41378]
[1776277534436,36.09,74295.06,0.0,0.40248,0.00015,28.41378]
[1776277534445,36.09,74297.85,0.0,0.40289,0.00015,28.42221]
[1776277539479,36.09,74291.36,0.0,0.40193,0.00015,28.40247]
[1776277540799,36.09,74291.36,0.0,0.40193,0.00015,28.40247]
[1776277541140,36.09,74291.36,0.0,0.40193,0.00015,28.40247]
[1776277541148,36.09,74291.36,0.0,0.40193,0.00015,28.40247]
[1776277541452,36.09,74292.03,0.0,0.40203,0.00015,28.4045]
[1776277542388,36.09,74292.03,0.0,0.40203,0.00015,28.4045]
[1776277542447,36.09,74287.26,0.0,0.40134,0.00015,28.38995]
[1776277548260,36.09,74286.61,0.0,0.40124,0.00015,28.38799]
[1776277551471,36.09,74279.48,0.0,0.4002,0.00015,28.3661]
[1776277555622,36.09,74278.25,0.0,0.40003,0.00015,28.36238]
[1776277555679,36.09,74278.25,0.0,0.40003,0.00015,28.36238]
[1776277555895,36.09,74278.25,0.0,0.40003,0.00015,28.36238]
[1776277555900,36.09,74278.25,0.0,0.40003,0.00015,28.36238]
[1776277555981,36.09,74278.25,0.0,0.40003,0.00015,28.36238]
[1776277555988,36.09,74271.2,0.0,0.399,0.00015,28.3405]
[1776277556949,36.09,74271.2,0.0,0.399,0.00015,28.3405]
[1776277557130,36.09,74271.2,0.0,0.399,0.00015,28.3405]
[1776277557168,36.09,74271.2,0.0,0.399,0.00015,28.3405]
[1776277557269,36.09,74259.15,0.0,0.39725,0.00015,28.30267]
[1776277558494,36.09,74260.05,0.0,0.39738,0.00015,28.30549]
[1776277558501,36.09,74260.05,0.0,0.39738,0.00015,28.30549]
[1776277558560,36.09,74260.05,0.0,0.39738,0.00015,28.30549]
[1776277558563,36.09,74260.05,0.0,0.39738,0.00015,28.30549]
[1776277559320,36.09,74260.79,0.0,0.39748,0.00015,28.3078]
[1776277559603,36.09,74260.79,0.0,0.39748,0.00015,28.3078]
[1776277559957,36.09,74260.79,0.0,0.39748,0.00015,28.3078]
[1776277560034,36.09,74260.79,0.0,0.39748,0.00015,28.3078]
[1776277560996,36.09,74263.35,0.0,0.39786,0.00015,28.31584]
[1776277561356,36.09,74263.35,0.0,0.39786,0.00015,28.31584]
[1776277561441,36.09,74265.25,0.0,0.39813,0.00015,28.32178]
[1776277562704,36.09,74271.59,0.0,0.39906,0.00015,28.34166]
[1776277562717,36.09,74271.59,0.0,0.39906,0.00015,28.34166]
[1776277562861,36.09,74274.39,0.0,0.39947,0.00015,28.35041]
[1776277565853,36.09,74274.79,0.0,0.39953,0.00015,28.35169]
[1776277565860,36.09,74274.79,0.0,0.39953,0.00015,28.35169]
[1776277565908,36.09,74279.26,0.0,0.40018,0.00015,28.36556]
[1776277567084,36.09,74279.26,0.0,0.40018,0.00015,28.36556]
[1776277567116,36.09,74279.77,0.0,0.40025,0.00015,28.36715]
[1776277569075,36.09,74271.57,0.0,0.39906,0.00015,28.34174]
[1776277571066,36.09,74270.2,0.0,0.39886,0.00015,28.33749]
[1776277572103,36.09,74270.04,0.0,0.39884,0.00015,28.33702]
[1776277572204,36.09,74270.34,0.0,0.39889,0.00015,28.33799]
[1776277578760,36.1,74269.21,0.0,0.39873,0.00015,28.33469]
[1776277583797,36.1,74270.24,0.0,0.39889,0.00015,28.33808]
[1776277588995,36.1,74270.19,0.0,0.39889,0.00015,28.33806]
[1776277589277,36.1,74270.19,0.0,0.39889,0.00015,28.33806]
[1776277589357,36.1,74270.19,0.0,0.39889,0.00015,28.33806]
[1776277589458,36.1,74268.62,0.0,0.39867,0.00015,28.33319]
[1776277589633,36.1,74268.62,0.0,0.39867,0.00015,28.33319]
[1776277590256,36.1,74263.77,0.0,0.39796,0.00015,28.31802]
[1776277590520,36.1,74263.77,0.0,0.39796,0.00015,28.31802]
[1776277592341,36.1,74249.12,0.0,0.39582,0.00015,28.26851]
[1776277595421,36.1,74245.35,0.0,0.39527,0.00015,28.25641]
[1776277596610,36.1,74242.28,0.0,0.39482,0.00015,28.24653]
[1776277597430,36.1,74241.52,0.0,0.39471,0.00015,28.24409]
[1776277602874,36.1,74241.06,0.0,0.39465,0.00015,28.24264]
[1776277604436,36.1,74240.85,0.0,0.39462,0.00015,28.24197]
[1776277604490,36.1,74240.85,0.0,0.39462,0.00015,28.24198]
[1776277605323,36.1,74240.85,0.0,0.39462,0.00015,28.24198]
[1776277605342,36.1,74240.85,0.0,0.39462,0.00015,28.24198]
[1776277605438,36.1,74237.48,0.0,0.39413,0.00015,28.23108]
[1776277606239,36.1,74237.48,0.0,0.39413,0.00015,28.23108]
[1776277607271,36.1,74234.4,0.0,0.39368,0.00015,28.22109]
[1776277607357,36.1,74234.4,0.0,0.39368,0.00015,28.22109]
[1776277607404,36.1,74234.4,0.0,0.39368,0.00015,28.22109]
[1776277607519,36.1,74234.4,0.0,0.39368,0.00015,28.22109]
[1776277607480,36.1,74231.17,0.0,0.39321,0.00015,28.21049]
[1776277608007,36.1,74231.17,0.0,0.39321,0.00015,28.21049]
[1776277608066,36.1,74235.37,0.0,0.39382,0.00015,28.22421]
[1776277610850,36.1,74238.94,0.0,0.39434,0.00015,28.23582]
[1776277614518,36.1,74236.87,0.0,0.39404,0.00015,28.22915]
[1776277614522,36.1,74236.87,0.0,0.39404,0.00015,28.22915]
[1776277615225,36.1,74241.92,0.0,0.39478,0.00015,28.24551]
[1776277615741,36.1,74241.92,0.0,0.39478,0.00015,28.24551]
[1776277616514,36.1,74242.76,0.0,0.3949,0.00015,28.24822]
[1776277620890,36.1,74242.1,0.0,0.3948,0.00015,28.24609]
[1776277621055,36.1,74241.79,0.0,0.39476,0.00015,28.24509]
[1776277625925,36.1,74243.9,0.0,0.39506,0.00015,28.25187]
[1776277626006,36.1,74244.01,0.0,0.39508,0.00015,28.25222]
[1776277627310,36.1,74244.01,0.0,0.39508,0.00015,28.25222]
[1776277627372,36.1,74244.01,0.0,0.39508,0.00015,28.25222]
[1776277627407,36.1,74244.01,0.0,0.39508,0.00015,28.25222]
[1776277627471,36.1,74244.14,0.0,0.3951,0.00015,28.25263]
[1776277627571,36.1,74244.14,0.0,0.3951,0.00015,28.25263]
[1776277627589,36.1,74244.14,0.0,0.3951,0.00015,28.25263]
[1776277627678,36.1,74244.14,0.0,0.3951,0.00015,28.25263]
[1776277627759,36.1,74244.14,0.0,0.3951,0.00015,28.25263]
[1776277628505,36.1,74254.68,0.0,0.39663,0.00015,28.28634]
[1776277629062,36.1,74254.68,0.0,0.39663,0.00015,28.28634]
[1776277629111,36.1,74254.68,0.0,0.39663,0.00015,28.28632]
[1776277629609,36.1,74254.68,0.0,0.39663,0.00015,28.28632]
[1776277629901,36.1,74254.68,0.0,0.39663,0.00015,28.28632]
[1776277630121,36.1,74260.19,0.0,0.39743,0.00015,28.30375]
[1776277631128,36.1,74260.19,0.0,0.39743,0.00015,28.30375]
[1776277631144,36.1,74260.19,0.0,0.39743,0.00015,28.30375]
[1776277631861,36.1,74264.76,0.0,0.39809,0.00015,28.31811]
[1776277632132,36.1,74264.76,0.0,0.39809,0.00015,28.31807]
[1776277637293,36.1,74262.86,0.0,0.39781,0.00015,28.31194]
[1776277643208,36.09,74264.22,0.0,0.39799,0.00015,28.31589]
[1776277643728,36.09,74264.22,0.0,0.39799,0.00015,28.31589]
[1776277643773,36.09,74264.22,0.0,0.39799,0.00015,28.31589]
[1776277644325,36.09,74264.22,0.0,0.39799,0.00015,28.31589]
[1776277644547,36.09,74263.68,0.0,0.3979,0.00015,28.31415]
[1776277646493,36.09,74267.12,0.0,0.3984,0.00015,28.3249]
[1776277646523,36.09,74269.42,0.0,0.39874,0.00015,28.33205]
[1776277648042,36.09,74270.1,0.0,0.39884,0.00015,28.33419]
[1776277648244,36.09,74270.1,0.0,0.39884,0.00015,28.33421]
[1776277654285,36.09,74270.75,0.0,0.39893,0.00015,28.33338]
[1776277658255,36.09,74270.58,0.0,0.3989,0.00015,28.33282]
[1776277659130,36.09,74277.63,0.0,0.39992,0.00015,28.35468]
[1776277659468,36.09,74277.63,0.0,0.39992,0.00015,28.35468]
[1776277659480,36.09,74288.42,0.0,0.4015,0.00015,28.38787]
[1776277660555,36.09,74288.42,0.0,0.4015,0.00015,28.38787]
[1776277660568,36.09,74288.42,0.0,0.4015,0.00015,28.38787]
[1776277660614,36.09,74288.42,0.0,0.4015,0.00015,28.38785]
[1776277661352,36.09,74288.42,0.0,0.4015,0.00015,28.38785]
[1776277661357,36.09,74293.28,0.0,0.40221,0.00015,28.40264]
[1776277664271,36.09,74294.56,0.0,0.40239,0.00015,28.40649]
[1776277664301,36.09,74294.56,0.0,0.40239,0.00015,28.40649]
[1776277664364,36.09,74292.06,0.0,0.40203,0.00015,28.39888]
[1776277665405,36.09,74292.06,0.0,0.40203,0.00015,28.39888]
[1776277665410,36.09,74290.76,0.0,0.40184,0.00015,28.3949]
[1776277670525,36.09,74293.92,0.0,0.40229,0.00015,28.40445]
[1776277671123,36.09,74293.92,0.0,0.40229,0.00015,28.40445]
[1776277671415,36.09,74301.88,0.0,0.40346,0.00015,28.4285]
[1776277671846,36.09,74301.88,0.0,0.40346,0.00015,28.4285]
[1776277671924,36.09,74301.88,0.0,0.40346,0.00015,28.4285]
[1776277672340,36.09,74301.88,0.0,0.40346,0.00015,28.4285]
[1776277672442,36.09,74303.88,0.0,0.40375,0.00015,28.43453]
[1776277672810,36.09,74303.88,0.0,0.40375,0.00015,28.43453]
[1776277672855,36.09,74303.88,0.0,0.40375,0.00015,28.43453]
[1776277673428,36.09,74303.88,0.0,0.40375,0.00015,28.43455]
[1776277673995,36.09,74303.88,0.0,0.40375,0.00015,28.43455]
[1776277674491,36.09,74294.3,0.0,0.40235,0.00015,28.40566]
[1776277674665,36.09,74294.3,0.0,0.40235,0.00015,28.40566]
[1776277674857,36.09,74294.3,0.0,0.40235,0.00015,28.40566]
[1776277675443,36.09,74294.3,0.0,0.40235,0.00015,28.40566]
[1776277676398,36.09,74294.3,0.0,0.40235,0.00015,28.40566]
[1776277676408,36.09,74294.3,0.0,0.40235,0.00015,28.40566]
[1776277676491,36.09,74297.28,0.0,0.40279,0.00015,28.41469]
[1776277677611,36.09,74296.69,0.0,0.4027,0.00015,28.41291]
[1776277678465,36.09,74296.69,0.0,0.4027,0.00015,28.41291]
[1776277682482,36.09,74295.9,0.0,0.40259,0.00015,28.41054]
[1776277682580,36.09,74297.18,0.0,0.40277,0.00015,28.41441]
[1776277684341,36.09,74297.18,0.0,0.40277,0.00015,28.41442]
[1776277684354,36.09,74297.18,0.0,0.40277,0.00015,28.41442]
[1776277684513,36.09,74297.18,0.0,0.40277,0.00015,28.41442]
[1776277684577,36.09,74300.21,0.0,0.40322,0.00015,28.42356]
[1776277690554,36.09,74303.54,0.0,0.40371,0.00015,28.43367]
[1776277694647,36.09,74299.99,0.0,0.40319,0.00015,28.42307]
[1776277696652,36.09,74294.38,0.0,0.40238,0.00015,28.40614]
[1776277698531,36.09,74294.83,0.0,0.40244,0.00015,28.4075]
[1776277704757,36.09,74295.55,0.0,0.40255,0.00015,28.40968]
[1776277705935,36.09,74296.31,0.0,0.40266,0.00015,28.41198]
[1776277706330,36.09,74296.25,0.0,0.40265,0.00015,28.4118]
[1776277710826,36.09,74294.25,0.0,0.40236,0.00015,28.40573]
[1776277710875,36.09,74294.25,0.0,0.40236,0.00015,28.40573]
[1776277711208,36.09,74290.73,0.0,0.40183,0.00015,28.39205]
[1776277712110,36.09,74290.73,0.0,0.40183,0.00015,28.39205]
[1776277712147,36.09,74290.73,0.0,0.40183,0.00015,28.39205]
[1776277712851,36.09,74285.46,0.0,0.40106,0.00015,28.37594]
[1776277712953,36.09,74284.54,0.0,0.40093,0.00015,28.37311]
[1776277714891,36.09,74283.44,0.0,0.40077,0.00015,28.36973]
[1776277715994,36.09,74284.61,0.0,0.40094,0.00015,28.37333]
[1776277716263,36.09,74284.61,0.0,0.40094,0.00015,28.37333]
[1776277716280,36.09,74284.61,0.0,0.40094,0.00015,28.37333]
[1776277716472,36.09,74284.61,0.0,0.40094,0.00015,28.37333]
[1776277716553,36.09,74284.61,0.0,0.40094,0.00015,28.37333]
[1776277717477,36.09,74284.61,0.0,0.40094,0.00015,28.37333]
[1776277717894,36.09,74268.73,0.0,0.39862,0.00015,28.32405]
[1776277719000,36.09,74268.73,0.0,0.39862,0.00015,28.32405]
[1776277719018,36.09,74268.73,0.0,0.39862,0.00015,28.32405]
[1776277719251,36.09,74268.73,0.0,0.39862,0.00015,28.32405]
[1776277719277,36.09,74268.73,0.0,0.39862,0.00015,28.32405]
[1776277719565,36.09,74264.86,0.0,0.39805,0.00015,28.31186]
[1776277725355,36.09,74263.05,0.0,0.39778,0.00015,28.30598]
[1776277725957,36.09,74263.05,0.0,0.39778,0.00015,28.30594]
[1776277726413,36.09,74263.05,0.0,0.39778,0.00015,28.30594]
[1776277727042,36.09,74263.13,0.0,0.39779,0.00015,28.30616]
[1776277727083,36.09,74263.13,0.0,0.39779,0.00015,28.30616]
[1776277727427,36.09,74254.97,0.0,0.3966,0.00015,28.28029]
[1776277728396,36.09,74247.71,0.0,0.39554,0.00015,28.25707]
[1776277731089,36.09,74246.59,0.0,0.39537,0.00015,28.25346]
[1776277732353,36.09,74242.51,0.0,0.39478,0.00015,28.24032]
[1776277732407,36.09,74240.96,0.0,0.39455,0.00015,28.2353]
[1776277737178,36.09,74238.37,0.0,0.39418,0.00015,28.2269]
[1776277737190,36.09,74238.37,0.0,0.39418,0.00015,28.2269]
[1776277737241,36.09,74235.82,0.0,0.39381,0.00015,28.21862]
[1776277738180,36.09,74235.82,0.0,0.39381,0.00015,28.21862]
[1776277738290,36.09,74235.82,0.0,0.39381,0.00015,28.21862]
[1776277738329,36.09,74235.82,0.0,0.39381,0.00015,28.21862]
[1776277738405,36.09,74235.82,0.0,0.39381,0.00015,28.21862]
[1776277738562,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277738733,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277738782,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277739027,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277739159,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277739529,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277739622,36.09,74234.62,0.0,0.39363,0.00015,28.21472]
[1776277739624,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277739673,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277739762,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277739828,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277739888,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277739980,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277740098,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277740192,36.09,74215.02,0.0,0.39079,0.00015,28.15018]
[1776277740613,36.09,74200.14,0.0,0.38863,0.00014,28.10019]
[1776277741162,36.09,74200.14,0.0,0.38863,0.00014,28.10019]
[1776277741232,36.09,74200.14,0.0,0.38863,0.00014,28.10019]
[1776277741557,36.09,74200.14,0.0,0.38863,0.00014,28.10019]
[1776277741598,36.09,74200.14,0.0,0.38863,0.00014,28.10019]
[1776277741574,36.09,74199.57,0.0,0.38854,0.00014,28.09824]
[1776277742124,36.09,74199.57,0.0,0.38854,0.00014,28.09824]
[1776277742208,36.09,74199.57,0.0,0.38854,0.00014,28.09824]
[1776277743273,36.08,74195.69,0.0,0.38798,0.00014,28.08505]
[1776277743352,36.08,74195.69,0.0,0.38798,0.00014,28.08505]
[1776277743430,36.08,74195.69,0.0,0.38798,0.00014,28.08505]
[1776277743522,36.08,74195.69,0.0,0.38798,0.00014,28.08505]
[1776277743615,36.08,74195.69,0.0,0.38798,0.00014,28.08505]
[1776277743642,36.08,74196.87,0.0,0.38815,0.00014,28.08905]
[1776277743704,36.08,74196.87,0.0,0.38815,0.00014,28.08905]
[1776277744176,36.08,74196.87,0.0,0.38815,0.00014,28.08905]
[1776277744346,36.08,74196.87,0.0,0.38815,0.00014,28.08905]
[1776277745002,36.08,74207.51,0.0,0.38969,0.00014,28.12494]
[1776277746793,36.08,74207.51,0.0,0.38969,0.00014,28.1249]
[1776277747183,36.08,74207.51,0.0,0.38969,0.00014,28.1249]
[1776277747198,36.08,74207.51,0.0,0.38969,0.00014,28.1249]
[1776277747243,36.08,74207.51,0.0,0.38969,0.00014,28.1249]
[1776277747346,36.08,74207.51,0.0,0.38969,0.00014,28.1249]
[1776277747433,36.08,74207.58,0.0,0.3897,0.00014,28.1251]
[1776277748631,36.08,74207.58,0.0,0.3897,0.00014,28.1251]
[1776277748109,36.08,74216.14,0.0,0.39094,0.00015,28.15367]
[1776277748961,36.08,74216.14,0.0,0.39093,0.00015,28.15362]
[1776277751365,36.08,74218.78,0.0,0.39132,0.00015,28.16233]
[1776277751370,36.08,74218.78,0.0,0.39131,0.00015,28.16228]
[1776277752861,36.08,74218.78,0.0,0.39131,0.00015,28.16222]
[1776277753411,36.08,74218.78,0.0,0.39131,0.00015,28.16222]
[1776277753492,36.08,74217.54,0.0,0.39113,0.00015,28.15805]
[1776277759032,36.07,74219.41,0.0,0.39138,0.00015,28.16393]
[1776277764374,36.07,74219.79,0.0,0.39143,0.00015,28.16497]
[1776277771115,36.06,74220.05,0.0,0.39143,0.00015,28.16242]
[1776277776151,36.06,74222.35,0.0,0.39175,0.00015,28.1698]
[1776277781185,36.06,74220.72,0.0,0.3915,0.00015,28.16414]
[1776277783831,36.06,74221.05,0.0,0.39155,0.00015,28.16513]
[1776277784600,36.05,74220.7,0.0,0.39149,0.00015,28.16392]
[1776277786506,36.05,74220.73,0.0,0.3915,0.00015,28.16397]
[1776277787849,36.05,74221.11,0.0,0.39155,0.00015,28.16512]
[1776277788390,36.05,74223.77,0.0,0.39193,0.00015,28.17387]
[1776277790053,36.05,74223.77,0.0,0.39193,0.00015,28.17381]
[1776277790062,36.05,74223.77,0.0,0.39193,0.00015,28.17381]
[1776277790254,36.05,74224.74,0.0,0.39206,0.00015,28.17696]
[1776277791220,36.05,74224.74,0.0,0.39206,0.00015,28.17696]
[1776277791321,36.05,74224.74,0.0,0.39206,0.00015,28.1769]
[1776277797779,36.05,74224.74,0.0,0.39206,0.00015,28.17684]
[1776277798569,36.05,74224.74,0.0,0.39206,0.00015,28.17684]
[1776277798579,36.05,74224.74,0.0,0.39206,0.00015,28.17684]
[1776277798626,36.04,74225.28,0.0,0.39212,0.00015,28.17827]
[1776277799910,36.04,74225.28,0.0,0.39212,0.00015,28.17821]
[1776277800440,36.04,74222.0,0.0,0.39164,0.00015,28.16732]
[1776277806366,36.04,74216.95,0.0,0.39089,0.00015,28.15029]
[1776277811052,36.03,74224.13,0.0,0.39192,0.00015,28.17389]
[1776277811468,36.03,74224.13,0.0,0.39192,0.00015,28.17389]
[1776277811681,36.03,74224.13,0.0,0.39192,0.00015,28.17384]
[1776277816732,36.03,74227.79,0.0,0.39245,0.00015,28.18586]
[1776277822713,36.03,74228.11,0.0,0.39249,0.00015,28.18674]
[1776277823788,36.03,74226.82,0.0,0.3923,0.00015,28.18245]
[1776277824487,36.03,74226.82,0.0,0.3923,0.00015,28.18244]
[1776277830528,36.03,74226.2,0.0,0.39221,0.00015,28.18036]
[1776277832456,36.03,74226.28,0.0,0.39221,0.00015,28.17763]
[1776277832678,36.03,74228.84,0.0,0.39258,0.00015,28.18606]
[1776277834509,36.03,74229.59,0.0,0.39269,0.00015,28.18851]
[1776277834890,36.03,74226.1,0.0,0.39218,0.00015,28.17701]
[1776277839394,36.03,74226.92,0.0,0.39229,0.00015,28.17961]
[1776277839474,36.03,74226.92,0.0,0.39229,0.00015,28.17961]
[1776277839670,36.03,74224.72,0.0,0.39197,0.00015,28.17232]
[1776277839933,36.03,74224.72,0.0,0.39197,0.00015,28.17232]
[1776277840257,36.03,74224.72,0.0,0.39197,0.00015,28.17232]
[1776277840414,36.03,74224.72,0.0,0.39197,0.00015,28.17232]
[1776277840716,36.03,74224.72,0.0,0.39197,0.00015,28.17232]
[1776277840599,36.03,74224.72,0.0,0.39197,0.00015,28.17229]
[1776277841606,36.02,74213.64,0.0,0.39036,0.00015,28.13542]
[1776277842349,36.02,74213.64,0.0,0.39036,0.00015,28.13542]
[1776277842358,36.02,74213.64,0.0,0.39036,0.00015,28.13542]
[1776277842446,36.02,74213.64,0.0,0.39036,0.00015,28.13542]
[1776277842464,36.02,74213.64,0.0,0.39036,0.00015,28.13542]
[1776277842970,36.02,74214.35,0.0,0.39046,0.00015,28.13776]
[1776277843374,36.02,74214.35,0.0,0.39046,0.00015,28.13776]
[1776277843378,36.02,74214.35,0.0,0.39046,0.00015,28.13776]
[1776277844387,36.02,74221.47,0.0,0.39149,0.00015,28.16148]
[1776277844468,36.02,74221.47,0.0,0.39149,0.00015,28.16148]
[1776277844627,36.02,74226.22,0.0,0.39219,0.00015,28.1772]
[1776277847465,36.02,74226.44,0.0,0.39222,0.00015,28.17795]
[1776277848714,36.02,74226.14,0.0,0.39218,0.00015,28.17697]
[1776277848758,36.03,74221.13,0.0,0.39145,0.00015,28.1604]
[1776277855356,36.03,74222.46,0.0,0.39164,0.00015,28.16484]
[1776277860739,36.03,74222.61,0.0,0.39167,0.00015,28.16537]
[1776277865774,36.03,74223.28,0.0,0.39176,0.00015,28.16763]
[1776277868745,36.03,74223.78,0.0,0.39184,0.00015,28.16929]
[1776277868755,36.03,74223.78,0.0,0.39184,0.00015,28.16929]
[1776277868796,36.03,74218.73,0.0,0.3911,0.00015,28.15249]
[1776277869882,36.03,74213.22,0.0,0.3903,0.00015,28.13411]
[1776277870747,36.03,74213.22,0.0,0.3903,0.00015,28.13411]
[1776277870703,36.02,74213.22,0.0,0.3903,0.00015,28.13404]
[1776277871001,36.02,74217.81,0.0,0.39096,0.00015,28.14936]
[1776277872651,36.02,74217.81,0.0,0.39096,0.00015,28.14936]
[1776277872753,36.02,74217.81,0.0,0.39096,0.00015,28.14936]
[1776277872798,36.02,74226.16,0.0,0.39217,0.00015,28.17696]
[1776277873001,36.02,74226.16,0.0,0.39217,0.00015,28.17696]
[1776277873134,36.02,74226.16,0.0,0.39217,0.00015,28.17696]
[1776277873584,36.02,74226.16,0.0,0.39217,0.00015,28.17696]
[1776277873688,36.02,74231.37,0.0,0.39293,0.00015,28.1941]
[1776277874256,36.02,74231.37,0.0,0.39293,0.00015,28.1941]
[1776277874261,36.02,74231.37,0.0,0.39293,0.00015,28.1941]
[1776277874264,36.02,74231.37,0.0,0.39293,0.00015,28.1941]
[1776277874331,36.02,74241.12,0.0,0.39435,0.00015,28.22589]
[1776277875451,36.02,74241.12,0.0,0.39435,0.00015,28.22589]
[1776277875552,36.02,74244.79,0.0,0.39489,0.00015,28.23779]
[1776277878386,36.02,74245.34,0.0,0.39497,0.00015,28.23957]
[1776277878601,36.02,74247.42,0.0,0.39527,0.00015,28.24628]
[1776277879453,36.02,74247.42,0.0,0.39527,0.00015,28.24628]
[1776277880917,36.02,74255.02,0.0,0.39638,0.00015,28.27063]
[1776277880991,36.02,74255.11,0.0,0.39639,0.00015,28.27091]
[1776277886930,36.02,74254.63,0.0,0.39632,0.00015,28.26926]
[1776277892235,36.02,74253.45,0.0,0.39614,0.00015,28.26539]
[1776277892362,36.02,74253.45,0.0,0.39614,0.00015,28.26539]
[1776277892935,36.02,74254.1,0.0,0.39622,0.00015,28.26448]
[1776277893425,36.02,74254.1,0.0,0.39622,0.00015,28.26448]
[1776277893824,36.02,74251.83,0.0,0.39589,0.00015,28.25717]
[1776277895698,36.02,74261.09,0.0,0.39724,0.00015,28.28664]
[1776277896137,36.02,74261.09,0.0,0.39724,0.00015,28.28664]
[1776277896340,36.02,74261.09,0.0,0.39724,0.00015,28.28664]
[1776277896441,36.02,74261.31,0.0,0.39727,0.00015,28.28734]
[1776277897151,36.02,74261.31,0.0,0.39727,0.00015,28.28734]
[1776277897771,36.02,74268.97,0.0,0.39838,0.00015,28.31144]
[1776277898380,36.02,74268.97,0.0,0.39838,0.00015,28.31144]
[1776277898774,36.02,74270.19,0.0,0.39856,0.00015,28.31522]
[1776277904819,36.01,74269.9,0.0,0.39851,0.00015,28.3141]
[1776277910415,36.01,74265.16,0.0,0.3978,0.00015,28.29887]
[1776277921170,36.0,74269.32,0.0,0.39838,0.00015,28.31145]
[1776277927000,36.0,74264.46,0.0,0.39765,0.00015,28.29589]
[1776277927733,36.0,74264.46,0.0,0.39765,0.00015,28.29589]
[1776277927823,36.0,74264.46,0.0,0.39765,0.00015,28.29589]
[1776277928578,35.99,74261.5,0.0,0.39721,0.00015,28.28633]
[1776277929060,35.99,74256.13,0.0,0.39643,0.00015,28.26918]
[1776277929401,35.99,74255.21,0.0,0.39629,0.00015,28.26624]
[1776277935268,35.99,74260.89,0.0,0.39711,0.00015,28.28408]
[1776277937288,35.99,74260.89,0.0,0.39711,0.00015,28.28408]
[1776277937484,35.99,74260.89,0.0,0.39711,0.00015,28.28408]
[1776277937488,35.99,74260.89,0.0,0.39711,0.00015,28.28408]
[1776277937586,35.98,74264.61,0.0,0.39764,0.00015,28.29573]
[1776277937894,35.98,74264.61,0.0,0.39764,0.00015,28.29573]
[1776277938657,35.98,74264.61,0.0,0.39764,0.00015,28.29573]
[1776277938759,35.98,74267.37,0.0,0.39804,0.00015,28.3044]
[1776277942355,35.98,74267.17,0.0,0.39801,0.00015,28.30367]
[1776277943255,35.98,74263.78,0.0,0.39751,0.00015,28.29288]
[1776277943445,35.98,74263.78,0.0,0.39751,0.00015,28.29288]
[1776277943454,35.98,74263.78,0.0,0.39751,0.00015,28.29288]
[1776277943841,35.98,74261.14,0.0,0.39712,0.00015,28.28447]
[1776277949541,35.98,74260.36,0.0,0.397,0.00015,28.28179]
[1776277955408,35.97,74259.22,0.0,0.39681,0.00015,28.27502]
[1776277962456,35.97,74256.26,0.0,0.39637,0.00015,28.26533]
[1776277963983,35.97,74251.25,0.0,0.39563,0.00015,28.24921]
[1776277964471,35.97,74251.25,0.0,0.39563,0.00015,28.24921]
[1776277966786,35.97,74247.54,0.0,0.39509,0.00015,28.23721]
[1776277966809,35.97,74247.54,0.0,0.39509,0.00015,28.23721]
[1776277966889,35.97,74247.54,0.0,0.39509,0.00015,28.23721]
[1776277966882,35.97,74255.26,0.0,0.39621,0.00015,28.26194]
[1776277966943,35.97,74255.26,0.0,0.39621,0.00015,28.26194]
[1776277967491,35.97,74255.26,0.0,0.39621,0.00015,28.26194]
[1776277969406,35.97,74260.79,0.0,0.39702,0.00015,28.27955]
[1776277969489,35.97,74260.79,0.0,0.39702,0.00015,28.27955]
[1776277969741,35.97,74260.79,0.0,0.39702,0.00015,28.27955]
[1776277969782,35.97,74260.79,0.0,0.39702,0.00015,28.27955]
[1776277969811,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970246,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970413,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970596,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970621,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970743,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970782,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970872,35.96,74271.14,0.0,0.39853,0.00015,28.31217]
[1776277970860,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971058,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971148,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971177,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971207,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971237,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971546,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971558,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971613,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971620,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971650,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277971679,35.97,74282.06,0.0,0.40012,0.00015,28.34626]
[1776277972656,35.97,74283.76,0.0,0.40037,0.00015,28.35153]
[1776277972671,35.97,74283.76,0.0,0.40037,0.00015,28.35153]
[1776277972695,35.97,74284.0,0.0,0.40041,0.00015,28.35228]
[1776277974059,35.97,74284.55,0.0,0.40049,0.00015,28.35399]
[1776277974078,35.97,74284.55,0.0,0.40049,0.00015,28.35399]
[1776277975549,35.97,74284.55,0.0,0.40049,0.00015,28.35399]
[1776277976970,35.97,74282.23,0.0,0.40015,0.00015,28.34682]
[1776277977563,35.97,74282.23,0.0,0.40015,0.00015,28.34683]
[1776277978260,35.97,74282.23,0.0,0.40015,0.00015,28.34683]
[1776277978570,35.97,74295.29,0.0,0.40206,0.00015,28.38698]
[1776277979174,35.97,74295.29,0.0,0.40206,0.00015,28.38698]
[1776277979826,35.97,74295.29,0.0,0.40206,0.00015,28.38698]
[1776277979890,35.97,74304.42,0.0,0.40341,0.00015,28.41473]
[1776277982598,35.97,74312.21,0.0,0.40456,0.00015,28.43826]
[1776277983342,35.97,74312.21,0.0,0.40456,0.00015,28.43826]
[1776277983649,35.97,74311.47,0.0,0.40445,0.00015,28.43611]
[1776277985384,35.97,74311.47,0.0,0.40446,0.00015,28.43614]
[1776277985393,35.97,74311.47,0.0,0.40446,0.00015,28.43614]
[1776277985619,35.97,74319.31,0.0,0.40561,0.00015,28.45946]
[1776277986517,35.97,74319.31,0.0,0.40561,0.00015,28.45946]
[1776277986626,35.97,74317.41,0.0,0.40533,0.00015,28.45385]
[1776277989054,35.97,74315.17,0.0,0.405,0.00015,28.44718]
[1776277989683,35.97,74326.68,0.0,0.40669,0.00015,28.48115]
[1776277993127,35.97,74329.71,0.0,0.40714,0.00015,28.49005]
[1776277993746,35.97,74329.71,0.0,0.40714,0.00015,28.49005]
[1776277993887,35.97,74311.28,0.0,0.40443,0.00015,28.43564]
[1776277994455,35.97,74311.28,0.0,0.40443,0.00015,28.43564]
[1776277994926,35.97,74311.28,0.0,0.40443,0.00015,28.43564]
[1776277994825,35.97,74303.41,0.0,0.40328,0.00015,28.41198]
[1776277995849,35.97,74305.35,0.0,0.40356,0.00015,28.41781]
[1776277996445,35.97,74305.35,0.0,0.40356,0.00015,28.41781]
[1776277997578,35.97,74307.72,0.0,0.40391,0.00015,28.42492]
[1776277997836,35.97,74312.45,0.0,0.4046,0.00015,28.43905]
[1776277997951,35.97,74312.45,0.0,0.4046,0.00015,28.43905]
[1776277998711,35.97,74312.45,0.0,0.4046,0.00015,28.43903]
[1776278000979,35.97,74316.65,0.0,0.40521,0.00015,28.45146]
[1776278000984,35.97,74316.65,0.0,0.40521,0.00015,28.45146]
[1776278001731,35.97,74317.43,0.0,0.40532,0.00015,28.45374]
[1776278002099,35.97,74317.43,0.0,0.40532,0.00015,28.45374]
[1776278002738,35.97,74318.26,0.0,0.40544,0.00015,28.45617]
[1776278007772,35.97,74307.64,0.0,0.40387,0.00015,28.42433]
[1776278012070,35.96,74310.78,0.0,0.40432,0.00015,28.43068]
[1776278012112,35.96,74310.78,0.0,0.40432,0.00015,28.43068]
[1776278012581,35.96,74310.78,0.0,0.40432,0.00015,28.43068]
[1776278014479,35.96,74309.45,0.0,0.40412,0.00015,28.42665]
[1776278014663,35.96,74309.45,0.0,0.40412,0.00015,28.42665]
[1776278015686,35.96,74302.71,0.0,0.40313,0.00015,28.40635]
[1776278015834,35.96,74298.92,0.0,0.40257,0.00015,28.39485]
[1776278020866,35.96,74305.75,0.0,0.40358,0.00015,28.4156]
[1776278022936,35.96,74306.09,0.0,0.40363,0.00015,28.41667]
[1776278022940,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278022993,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278023066,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278023231,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278023728,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278023827,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278023860,35.97,74321.18,0.0,0.40585,0.00015,28.46168]
[1776278023929,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278023968,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024035,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024045,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024091,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024189,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024194,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024285,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024664,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024732,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024822,35.97,74332.53,0.0,0.40752,0.00015,28.49497]
[1776278024896,35.97,74332.53,0.0,0.40753,0.00015,28.49503]
[1776278025641,35.97,74332.53,0.0,0.40753,0.00015,28.49503]
[1776278025647,35.97,74332.53,0.0,0.40753,0.00015,28.49503]
[1776278025774,35.97,74332.53,0.0,0.40753,0.00015,28.49503]
[1776278025903,35.97,74327.49,0.0,0.40679,0.00015,28.48036]
[1776278030910,35.97,74328.26,0.0,0.40691,0.00015,28.48272]
[1776278030966,35.97,74328.38,0.0,0.40693,0.00015,28.4831]
[1776278035292,35.97,74328.09,0.0,0.40689,0.00015,28.48231]
[1776278036538,35.97,74328.82,0.0,0.40699,0.00015,28.48446]
[1776278036577,35.97,74319.22,0.0,0.40558,0.00015,28.45624]
[1776278039375,35.97,74312.85,0.0,0.40465,0.00015,28.43732]
[1776278039385,35.97,74312.85,0.0,0.40465,0.00015,28.43732]
[1776278039472,35.97,74312.85,0.0,0.40465,0.00015,28.43732]
[1776278039476,35.97,74314.09,0.0,0.40483,0.00015,28.44104]
[1776278040508,35.97,74314.09,0.0,0.40483,0.00015,28.44104]
[1776278040831,35.97,74314.09,0.0,0.40483,0.00015,28.44104]
[1776278040980,35.97,74314.09,0.0,0.40483,0.00015,28.44104]
[1776278042041,35.97,74322.99,0.0,0.40614,0.00015,28.46742]
[1776278042922,35.97,74322.99,0.0,0.40614,0.00015,28.46742]
[1776278042103,35.97,74325.58,0.0,0.40652,0.00015,28.47504]
[1776278043979,35.97,74326.99,0.0,0.40673,0.00015,28.47918]
[1776278046652,35.97,74330.5,0.0,0.40725,0.00015,28.48946]
[1776278046724,35.97,74331.87,0.0,0.40745,0.00015,28.49348]
[1776278047962,35.97,74331.87,0.0,0.40745,0.00015,28.49348]
[1776278048234,35.97,74331.87,0.0,0.40745,0.00015,28.49348]
[1776278051184,35.98,74336.31,0.0,0.4081,0.00015,28.50639]
[1776278051232,35.98,74336.31,0.0,0.4081,0.00015,28.50639]
[1776278051286,35.98,74336.85,0.0,0.40818,0.00015,28.50796]
[1776278052510,35.98,74336.85,0.0,0.40818,0.00015,28.50796]
[1776278052601,35.98,74337.1,0.0,0.40822,0.00015,28.50869]
[1776278053142,35.98,74337.1,0.0,0.40822,0.00015,28.50869]
[1776278053611,35.98,74337.63,0.0,0.4083,0.00015,28.51024]
[1776278059137,35.98,74338.95,0.0,0.4085,0.00015,28.51408]
[1776278062250,35.98,74339.35,0.0,0.40856,0.00015,28.51525]
[1776278062395,35.98,74340.17,0.0,0.40868,0.00015,28.51762]
[1776278067400,35.98,74344.82,0.0,0.40936,0.00015,28.53097]
[1776278070297,35.98,74349.93,0.0,0.41011,0.00015,28.54554]
[1776278070332,35.98,74349.93,0.0,0.41011,0.00015,28.54554]
[1776278070540,35.98,74349.93,0.0,0.41011,0.00015,28.54554]
[1776278071484,35.98,74347.64,0.0,0.40978,0.00015,28.53902]
[1776278071586,35.98,74342.73,0.0,0.40904,0.00015,28.52203]
[1776278077085,35.98,74343.31,0.0,0.40913,0.00015,28.52373]
[1776278078661,35.98,74343.66,0.0,0.40918,0.00015,28.52474]
[1776278079438,35.98,74342.33,0.0,0.40899,0.00015,28.52093]
[1776278079819,35.98,74342.33,0.0,0.40899,0.00015,28.52093]
[1776278079831,35.98,74342.33,0.0,0.40899,0.00015,28.52093]
[1776278079998,35.98,74342.33,0.0,0.40899,0.00015,28.52093]
[1776278079985,35.98,74335.46,0.0,0.40798,0.00015,28.50114]
[1776278080083,35.98,74335.46,0.0,0.40798,0.00015,28.50114]
[1776278080290,35.98,74335.46,0.0,0.40798,0.00015,28.50114]
[1776278080303,35.98,74323.4,0.0,0.40621,0.00015,28.46595]
[1776278081512,35.98,74323.4,0.0,0.40621,0.00015,28.46595]
[1776278081521,35.98,74323.4,0.0,0.40621,0.00015,28.46595]
[1776278081893,35.98,74321.34,0.0,0.40591,0.00015,28.4599]
[1776278082655,35.98,74321.34,0.0,0.40591,0.00015,28.4599]
[1776278082852,35.98,74319.98,0.0,0.40571,0.00015,28.4559]
[1776278087476,35.98,74322.9,0.0,0.40614,0.00015,28.46456]
[1776278087577,35.98,74324.51,0.0,0.40638,0.00015,28.4693]
[1776278088167,35.98,74324.51,0.0,0.40638,0.00015,28.4693]
[1776278088356,35.98,74324.51,0.0,0.40638,0.00015,28.46932]
[1776278089578,35.98,74324.51,0.0,0.40638,0.00015,28.46932]
[1776278089627,35.98,74328.1,0.0,0.4069,0.00015,28.47985]
[1776278092161,35.98,74327.8,0.0,0.40686,0.00015,28.47899]
[1776278092204,35.98,74327.8,0.0,0.40686,0.00015,28.47899]
[1776278092384,35.98,74327.8,0.0,0.40686,0.00015,28.47899]
[1776278093345,35.98,74327.8,0.0,0.40686,0.00015,28.47899]
[1776278093727,35.98,74327.8,0.0,0.40686,0.00015,28.47899]
[1776278093832,35.98,74335.07,0.0,0.40793,0.00015,28.50017]
[1776278094155,35.98,74335.07,0.0,0.40793,0.00015,28.50017]
[1776278095147,35.98,74335.07,0.0,0.40793,0.00015,28.50017]
[1776278100612,35.98,74328.93,0.0,0.40703,0.00015,28.48242]
[1776278101738,35.98,74328.93,0.0,0.40703,0.00015,28.48242]
[1776278101807,35.98,74328.93,0.0,0.40703,0.00015,28.48242]
[1776278101831,35.98,74328.49,0.0,0.40697,0.00015,28.48117]
[1776278103808,35.98,74328.49,0.0,0.40697,0.00015,28.48117]
[1776278103848,35.99,74333.02,0.0,0.40764,0.00015,28.49441]
[1776278104508,35.99,74333.02,0.0,0.40764,0.00015,28.49441]
[1776278105859,35.99,74332.17,0.0,0.40752,0.00015,28.49194]
[1776278105869,35.99,74328.88,0.0,0.40703,0.00015,28.48238]
[1776278107438,35.99,74328.88,0.0,0.40703,0.00015,28.48238]
[1776278107490,35.99,74328.19,0.0,0.40693,0.00015,28.48038]
[1776278109838,35.99,74337.2,0.0,0.40826,0.00015,28.50659]
[1776278115546,35.99,74335.84,0.0,0.40806,0.00015,28.50268]
[1776278117781,35.99,74334.82,0.0,0.40791,0.00015,28.49974]
[1776278117905,35.99,74334.82,0.0,0.40791,0.00015,28.49974]
[1776278117951,35.99,74334.82,0.0,0.40791,0.00015,28.49974]
[1776278119006,35.99,74332.36,0.0,0.40755,0.00015,28.49261]
[1776278119065,35.99,74324.76,0.0,0.40643,0.00015,28.47041]
[1776278120852,35.99,74324.76,0.0,0.40643,0.00015,28.47041]
[1776278120930,35.99,74324.76,0.0,0.40643,0.00015,28.47041]
[1776278121988,35.99,74323.18,0.0,0.4062,0.00015,28.46578]
[1776278121946,35.99,74315.74,0.0,0.40511,0.00015,28.44376]
[1776278122595,35.99,74315.74,0.0,0.40511,0.00015,28.44376]
[1776278124020,35.99,74315.74,0.0,0.40511,0.00015,28.44376]
[1776278124989,35.99,74314.33,0.0,0.4049,0.00015,28.43947]
[1776278127434,35.98,74313.37,0.0,0.40475,0.00015,28.43658]
[1776278127446,35.98,74313.37,0.0,0.40475,0.00015,28.43658]
[1776278127658,35.98,74315.78,0.0,0.4051,0.00015,28.44372]
[1776278128624,35.98,74315.78,0.0,0.4051,0.00015,28.44372]
[1776278128667,35.98,74316.8,0.0,0.40525,0.00015,28.44672]
[1776278133672,35.98,74315.4,0.0,0.40503,0.00015,28.43941]
[1776278138216,35.98,74311.09,0.0,0.40438,0.00015,28.4264]
[1776278139003,35.98,74300.24,0.0,0.40279,0.00015,28.39368]
[1776278139621,35.98,74300.24,0.0,0.40279,0.00015,28.39368]
[1776278139633,35.98,74300.24,0.0,0.40279,0.00015,28.39368]
[1776278139694,35.98,74300.24,0.0,0.40279,0.00015,28.39368]
[1776278139739,35.98,74298.56,0.0,0.40254,0.00015,28.38858]
[1776278140845,35.98,74298.56,0.0,0.40254,0.00015,28.38858]
[1776278141035,35.98,74294.94,0.0,0.40201,0.00015,28.37752]
[1776278145240,35.98,74295.14,0.0,0.40204,0.00015,28.37825]
[1776278145322,35.98,74295.14,0.0,0.40204,0.00015,28.37825]
[1776278148777,35.98,74307.45,0.0,0.40384,0.00015,28.41541]
[1776278153812,35.97,74306.64,0.0,0.40372,0.00015,28.41284]
[1776278155224,35.97,74310.52,0.0,0.40429,0.00015,28.42445]
[1776278156046,35.97,74312.22,0.0,0.40453,0.00015,28.4295]
[1776278161869,35.97,74309.52,0.0,0.40414,0.00015,28.42141]
[1776278166902,35.97,74309.93,0.0,0.4042,0.00015,28.42265]
[1776278169206,35.97,74310.57,0.0,0.40429,0.00015,28.42457]
[1776278169263,35.97,74310.57,0.0,0.40429,0.00015,28.42457]
[1776278170607,35.97,74310.35,0.0,0.40426,0.00015,28.42392]
[1776278171103,35.97,74308.09,0.0,0.40393,0.00015,28.41715]
[1776278171784,35.97,74308.09,0.0,0.40393,0.00015,28.41715]
[1776278173764,35.97,74312.51,0.0,0.40458,0.00015,28.43038]
[1776278174049,35.97,74326.8,0.0,0.40668,0.00015,28.47262]
[1776278175998,35.97,74329.34,0.0,0.40705,0.00015,28.48006]
[1776278176051,35.97,74329.34,0.0,0.40705,0.00015,28.48006]
[1776278176714,35.97,74329.04,0.0,0.40701,0.00015,28.47919]
[1776278176976,35.97,74329.04,0.0,0.40701,0.00015,28.47921]
[1776278182007,35.97,74327.39,0.0,0.40677,0.00015,28.47444]
[1776278186127,35.97,74327.76,0.0,0.40683,0.00015,28.47557]
[1776278186229,35.97,74327.76,0.0,0.40683,0.00015,28.47559]
[1776278186292,35.97,74327.76,0.0,0.40683,0.00015,28.47559]
[1776278187043,35.98,74328.78,0.0,0.40698,0.00015,28.47858]
[1776278188050,35.98,74336.89,0.0,0.40817,0.00015,28.50215]
[1776278188937,35.98,74336.89,0.0,0.40817,0.00015,28.50215]
[1776278189303,35.98,74338.35,0.0,0.40838,0.00015,28.50637]
[1776278189331,35.98,74338.35,0.0,0.40838,0.00015,28.50637]
[1776278190956,35.98,74339.12,0.0,0.4085,0.00015,28.50859]
[1776278191071,35.98,74342.35,0.0,0.40896,0.00015,28.51493]
[1776278192102,35.98,74342.35,0.0,0.40896,0.00015,28.51493]
[1776278192180,35.98,74343.23,0.0,0.40909,0.00015,28.51745]
[1776278196422,35.97,74346.07,0.0,0.40951,0.00015,28.52555]
[1776278197566,35.97,74344.56,0.0,0.40929,0.00015,28.52122]
[1776278198123,35.97,74341.73,0.0,0.40887,0.00015,28.5131]
[1776278200997,35.97,74339.79,0.0,0.40858,0.00015,28.50752]
[1776278201387,35.97,74340.22,0.0,0.40865,0.00015,28.50876]
[1776278206695,35.98,74336.08,0.0,0.40804,0.00015,28.49685]
[1776278210375,35.97,74333.34,0.0,0.40763,0.00015,28.48886]
[1776278210502,35.97,74333.34,0.0,0.40763,0.00015,28.48886]
[1776278210704,35.97,74333.34,0.0,0.40763,0.00015,28.48886]
[1776278211490,35.97,74333.27,0.0,0.40762,0.00015,28.48865]
[1776278211591,35.97,74332.72,0.0,0.40754,0.00015,28.48704]
[1776278217255,35.97,74331.45,0.0,0.40735,0.00015,28.48329]
[1776278220937,35.97,74330.52,0.0,0.40721,0.00015,28.48054]
[1776278221293,35.97,74330.81,0.0,0.40725,0.00015,28.48136]
[1776278221346,35.97,74330.81,0.0,0.40725,0.00015,28.48136]
[1776278221382,35.97,74330.81,0.0,0.40725,0.00015,28.48136]
[1776278221921,35.97,74330.81,0.0,0.40725,0.00015,28.48136]
[1776278222022,35.97,74322.26,0.0,0.406,0.00015,28.45629]
[1776278222304,35.97,74322.26,0.0,0.406,0.00015,28.45629]
[1776278222385,35.97,74313.96,0.0,0.40478,0.00015,28.43169]
[1776278224134,35.97,74314.51,0.0,0.40486,0.00015,28.43334]
[1776278231534,35.96,74316.14,0.0,0.40507,0.00015,28.43765]
[1776278237397,35.95,74312.02,0.0,0.40444,0.00015,28.4249]
[1776278242431,35.94,74314.18,0.0,0.40473,0.00015,28.43095]
[1776278245670,35.94,74313.11,0.0,0.40456,0.00015,28.42752]
[1776278246895,35.94,74312.34,0.0,0.40445,0.00015,28.42522]
[1776278246987,35.94,74310.18,0.0,0.40412,0.00015,28.41866]
[1776278247636,35.94,74310.18,0.0,0.40412,0.00015,28.41866]
[1776278247697,35.94,74310.18,0.0,0.40412,0.00015,28.41866]
[1776278248017,35.94,74310.18,0.0,0.40412,0.00015,28.41866]
[1776278248058,35.94,74310.18,0.0,0.40412,0.00015,28.41866]
[1776278248124,35.94,74307.38,0.0,0.40371,0.00015,28.41023]
[1776278248784,35.94,74307.38,0.0,0.40371,0.00015,28.41023]
[1776278250118,35.94,74289.37,0.0,0.40107,0.00015,28.35541]
[1776278250215,35.94,74289.37,0.0,0.40107,0.00015,28.35541]
[1776278250918,35.94,74285.19,0.0,0.40046,0.00015,28.34253]
[1776278251840,35.94,74285.19,0.0,0.40046,0.00015,28.34253]
[1776278252046,35.94,74284.67,0.0,0.40037,0.00015,28.33798]
[1776278252785,35.94,74284.67,0.0,0.40037,0.00015,28.33798]
[1776278253718,35.94,74288.67,0.0,0.40096,0.00015,28.35036]
[1776278253811,35.94,74288.67,0.0,0.40096,0.00015,28.35036]
[1776278253825,35.94,74288.67,0.0,0.40096,0.00015,28.35036]
[1776278253909,35.94,74288.67,0.0,0.40096,0.00015,28.35036]
[1776278253994,35.94,74283.98,0.0,0.40027,0.00015,28.33589]
[1776278257736,35.94,74280.49,0.0,0.39976,0.00015,28.32514]
[1776278257776,35.94,74275.14,0.0,0.39898,0.00015,28.30841]
[1776278263342,35.94,74275.93,0.0,0.39908,0.00015,28.31071]
[1776278266073,35.94,74274.78,0.0,0.39891,0.00015,28.30705]
[1776278267245,35.94,74268.44,0.0,0.39798,0.00015,28.28705]
[1776278267957,35.94,74267.35,0.0,0.39782,0.00015,28.28359]
[1776278269146,35.94,74267.35,0.0,0.39782,0.00015,28.28359]
[1776278274826,35.93,74273.26,0.0,0.39868,0.00015,28.30209]
[1776278275355,35.93,74273.74,0.0,0.39875,0.00015,28.30357]
[1776278276005,35.93,74273.74,0.0,0.39875,0.00015,28.30357]
[1776278276064,35.93,74265.05,0.0,0.39748,0.00015,28.27614]
[1776278281946,35.93,74266.29,0.0,0.39765,0.00015,28.28003]
[1776278287873,35.93,74266.71,0.0,0.39771,0.00015,28.28134]
[1776278287958,35.93,74266.71,0.0,0.39771,0.00015,28.28134]
[1776278287964,35.93,74266.71,0.0,0.39771,0.00015,28.28134]
[1776278287974,35.93,74266.99,0.0,0.39775,0.00015,28.28218]
[1776278289084,35.93,74266.99,0.0,0.39775,0.00015,28.28218]
[1776278289186,35.93,74272.84,0.0,0.39861,0.00015,28.30061]
[1776278294795,35.93,74270.99,0.0,0.39833,0.00015,28.29467]
[1776278299829,35.93,74270.3,0.0,0.39823,0.00015,28.29241]
[1776278304866,35.93,74265.68,0.0,0.39755,0.00015,28.27773]
[1776278308939,35.92,74267.94,0.0,0.39787,0.00015,28.28484]
[1776278309132,35.92,74267.94,0.0,0.39787,0.00015,28.28484]
[1776278309198,35.92,74267.94,0.0,0.39787,0.00015,28.28484]
[1776278309200,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309433,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309527,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309614,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309716,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309736,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309766,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309827,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309888,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278309977,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310010,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310098,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310102,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310132,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310166,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310194,35.92,74267.09,0.0,0.39775,0.00015,28.28213]
[1776278310217,35.93,74288.55,0.0,0.4009,0.00015,28.34922]
[1776278310378,35.93,74288.55,0.0,0.4009,0.00015,28.34922]
[1776278311131,35.93,74292.47,0.0,0.40146,0.00015,28.35833]
[1776278312410,35.93,74291.16,0.0,0.40127,0.00015,28.35432]
[1776278312500,35.93,74291.16,0.0,0.40127,0.00015,28.35432]
[1776278312598,35.93,74291.16,0.0,0.40127,0.00015,28.35432]
[1776278312657,35.93,74291.16,0.0,0.40127,0.00015,28.35432]
[1776278312922,35.93,74291.16,0.0,0.40127,0.00015,28.35434]
[1776278313486,35.93,74291.16,0.0,0.40127,0.00015,28.35434]
[1776278313930,35.93,74290.68,0.0,0.4012,0.00015,28.35289]
[1776278314473,35.93,74290.68,0.0,0.4012,0.00015,28.35289]
[1776278314995,35.93,74290.81,0.0,0.40122,0.00015,28.3533]
[1776278322228,35.93,74288.94,0.0,0.40096,0.00015,28.34769]
[1776278326392,35.93,74287.77,0.0,0.40079,0.00015,28.34417]
[1776278327024,35.93,74287.77,0.0,0.40079,0.00015,28.34419]
[1776278328031,35.93,74299.87,0.0,0.40257,0.00015,28.38126]
[1776278329500,35.93,74302.37,0.0,0.40294,0.00015,28.38887]
[1776278329508,35.93,74302.37,0.0,0.40294,0.00015,28.38887]
[1776278330046,35.93,74299.22,0.0,0.40248,0.00015,28.37933]
[1776278335081,35.93,74297.39,0.0,0.40221,0.00015,28.37382]
[1776278335999,35.93,74297.39,0.0,0.40221,0.00015,28.37382]
[1776278337136,35.93,74295.42,0.0,0.40192,0.00015,28.36783]
[1776278337198,35.93,74291.61,0.0,0.40136,0.00015,28.35617]
[1776278342822,35.94,74290.82,0.0,0.40125,0.00015,28.35382]
[1776278348177,35.94,74291.6,0.0,0.40137,0.00015,28.35629]
[1776278350061,35.94,74289.54,0.0,0.40107,0.00015,28.34997]
[1776278350103,35.94,74289.54,0.0,0.40107,0.00015,28.34997]
[1776278350190,35.94,74289.54,0.0,0.40107,0.00015,28.34999]
[1776278351337,35.94,74283.61,0.0,0.4002,0.00015,28.3317]
[1776278351522,35.94,74283.61,0.0,0.4002,0.00015,28.3317]
[1776278352204,35.94,74280.95,0.0,0.39981,0.00015,28.32347]
[1776278352937,35.94,74280.95,0.0,0.39981,0.00015,28.32347]
[1776278352999,35.94,74280.95,0.0,0.39981,0.00015,28.32347]
[1776278353004,35.94,74280.95,0.0,0.39981,0.00015,28.32347]
[1776278353014,35.94,74280.95,0.0,0.39981,0.00015,28.32347]
[1776278353211,35.94,74279.37,0.0,0.39958,0.00015,28.3185]
[1776278354100,35.94,74279.37,0.0,0.39958,0.00015,28.3185]
[1776278354219,35.94,74271.15,0.0,0.39837,0.00015,28.29273]
[1776278355226,35.94,74263.32,0.0,0.39723,0.00015,28.26795]
[1776278358923,35.94,74261.51,0.0,0.39696,0.00015,28.26214]
[1776278359011,35.94,74261.51,0.0,0.39696,0.00015,28.26214]
[1776278359303,35.94,74261.51,0.0,0.39696,0.00015,28.26214]
[1776278360086,35.94,74258.89,0.0,0.39657,0.00015,28.25376]
[1776278360262,35.94,74258.89,0.0,0.39657,0.00015,28.25375]
[1776278363070,35.93,74260.6,0.0,0.39682,0.00015,28.25917]
[1776278364264,35.93,74261.3,0.0,0.39692,0.00015,28.26138]
[1776278364292,35.93,74261.89,0.0,0.39701,0.00015,28.26324]
[1776278369325,35.93,74261.64,0.0,0.39696,0.00015,28.26232]
[1776278371244,35.93,74261.56,0.0,0.39695,0.00015,28.26204]
[1776278371262,35.93,74260.82,0.0,0.39683,0.00015,28.25669]
[1776278376208,35.93,74267.49,0.0,0.3978,0.00015,28.27776]
[1776278376215,35.93,74267.49,0.0,0.3978,0.00015,28.27776]
[1776278376309,35.93,74267.1,0.0,0.39774,0.00015,28.2765]
[1776278381524,35.93,74265.89,0.0,0.39756,0.00015,28.27252]
[1776278382612,35.93,74265.89,0.0,0.39756,0.00015,28.2725]
[1776278382655,35.93,74265.89,0.0,0.39756,0.00015,28.2725]
[1776278382854,35.93,74265.89,0.0,0.39756,0.00015,28.2725]
[1776278383329,35.93,74268.69,0.0,0.39797,0.00015,28.28133]
[1776278384024,35.93,74268.69,0.0,0.39797,0.00015,28.28133]
[1776278384207,35.93,74268.69,0.0,0.39797,0.00015,28.28133]
[1776278384211,35.93,74276.54,0.0,0.39912,0.00015,28.30605]
[1776278385866,35.93,74273.38,0.0,0.39866,0.00015,28.29614]
[1776278385925,35.93,74273.38,0.0,0.39866,0.00015,28.29614]
[1776278385980,35.93,74273.38,0.0,0.39866,0.00015,28.29614]
[1776278387071,35.93,74272.3,0.0,0.3985,0.00015,28.29282]
[1776278387080,35.93,74272.3,0.0,0.3985,0.00015,28.29282]
[1776278387083,35.93,74272.3,0.0,0.3985,0.00015,28.29282]
[1776278387182,35.93,74272.26,0.0,0.3985,0.00015,28.29274]
[1776278388309,35.93,74272.26,0.0,0.3985,0.00015,28.29274]
[1776278389229,35.93,74273.08,0.0,0.39862,0.00015,28.2954]
[1776278389498,35.93,74273.08,0.0,0.39862,0.00015,28.2954]
[1776278389962,35.93,74276.97,0.0,0.39919,0.00015,28.30763]
[1776278392160,35.93,74285.19,0.0,0.4004,0.00015,28.33325]
[1776278397501,35.93,74286.39,0.0,0.40058,0.00015,28.33704]
[1776278402810,35.94,74288.1,0.0,0.40084,0.00015,28.34244]
[1776278408599,35.94,74290.5,0.0,0.4012,0.00015,28.34995]
[1776278413692,35.94,74288.55,0.0,0.40092,0.00015,28.34403]
[1776278414916,35.94,74287.52,0.0,0.40077,0.00015,28.34088]
[1776278415018,35.94,74285.36,0.0,0.40045,0.00015,28.33423]
[1776278418801,35.94,74289.36,0.0,0.40104,0.00015,28.34664]
[1776278419203,35.94,74289.36,0.0,0.40104,0.00015,28.34664]
[1776278419213,35.94,74289.36,0.0,0.40104,0.00015,28.34664]
[1776278419235,35.94,74290.14,0.0,0.40116,0.00015,28.34906]
[1776278420439,35.94,74290.14,0.0,0.40116,0.00015,28.34908]
[1776278421119,35.94,74293.25,0.0,0.40162,0.00015,28.35864]
[1776278421825,35.94,74293.25,0.0,0.40162,0.00015,28.35864]
[1776278421846,35.94,74293.25,0.0,0.40162,0.00015,28.35864]
[1776278423849,35.94,74293.26,0.0,0.40162,0.00015,28.3587]
[1776278423881,35.94,74293.26,0.0,0.40162,0.00015,28.3587]
[1776278424270,35.94,74293.26,0.0,0.40162,0.00015,28.3587]
[1776278424372,35.94,74293.43,0.0,0.40165,0.00015,28.35924]
[1776278426209,35.94,74286.07,0.0,0.40057,0.00015,28.33663]
[1776278426489,35.94,74286.07,0.0,0.40057,0.00015,28.33663]
[1776278427872,35.94,74286.07,0.0,0.40057,0.00015,28.33666]
[1776278427950,35.94,74286.07,0.0,0.40057,0.00015,28.33666]
[1776278428005,35.94,74286.07,0.0,0.40057,0.00015,28.33666]
[1776278428277,35.94,74283.95,0.0,0.40026,0.00015,28.33012]
[1776278429239,35.94,74283.95,0.0,0.40026,0.00015,28.33012]
[1776278429334,35.94,74275.11,0.0,0.39896,0.00015,28.30262]
[1776278429951,35.94,74275.11,0.0,0.39896,0.00015,28.30262]
[1776278431107,35.94,74274.78,0.0,0.39891,0.00015,28.30155]
[1776278431209,35.94,74262.63,0.0,0.39712,0.00015,28.26021]
[1776278433016,35.94,74259.8,0.0,0.39671,0.00015,28.25118]
[1776278433030,35.94,74259.8,0.0,0.39671,0.00015,28.25118]
[1776278433032,35.94,74259.8,0.0,0.39671,0.00015,28.25118]
[1776278433038,35.94,74259.8,0.0,0.39671,0.00015,28.25118]
[1776278433051,35.94,74260.52,0.0,0.39681,0.00015,28.25347]
[1776278434131,35.94,74260.52,0.0,0.39681,0.00015,28.25347]
[1776278434224,35.94,74260.52,0.0,0.39681,0.00015,28.25347]
[1776278439744,35.94,74271.71,0.0,0.39845,0.00015,28.28878]
[1776278439751,35.94,74271.71,0.0,0.39845,0.00015,28.28878]
[1776278439842,35.94,74273.33,0.0,0.39868,0.00015,28.29384]
[1776278443085,35.94,74265.89,0.0,0.39759,0.00015,28.2703]
[1776278445812,35.94,74263.78,0.0,0.39728,0.00015,28.26357]
[1776278445872,35.94,74261.84,0.0,0.39699,0.00015,28.25738]
[1776278446554,35.94,74261.84,0.0,0.39699,0.00015,28.25738]
[1776278446591,35.94,74261.84,0.0,0.39699,0.00015,28.25738]
[1776278447339,35.94,74261.84,0.0,0.39699,0.00015,28.25738]
[1776278447744,35.94,74261.83,0.0,0.39699,0.00015,28.25734]
[1776278447876,35.94,74261.83,0.0,0.39699,0.00015,28.25733]
[1776278453155,35.94,74256.06,0.0,0.39614,0.00015,28.23886]
[1776278454201,35.94,74256.06,0.0,0.39614,0.00015,28.23886]
[1776278454302,35.94,74254.71,0.0,0.39594,0.00015,28.23453]
[1776278459960,35.94,74256.96,0.0,0.39627,0.00015,28.24172]
[1776278464995,35.94,74258.23,0.0,0.39646,0.00015,28.24574]
[1776278469783,35.94,74258.01,0.0,0.39642,0.00015,28.24501]
[1776278469790,35.94,74258.01,0.0,0.39642,0.00015,28.24501]
[1776278470029,35.94,74258.63,0.0,0.39651,0.00015,28.24699]
[1776278470927,35.94,74258.63,0.0,0.39651,0.00015,28.24699]
[1776278471036,35.94,74263.48,0.0,0.39722,0.00015,28.26242]
[1776278475634,35.93,74265.73,0.0,0.39755,0.00015,28.26949]
[1776278475715,35.93,74265.73,0.0,0.39755,0.00015,28.26949]
[1776278476073,35.93,74266.39,0.0,0.39764,0.00015,28.27156]
[1776278478243,35.93,74273.11,0.0,0.39863,0.00015,28.29273]
[1776278478344,35.93,74273.7,0.0,0.39871,0.00015,28.29455]
[1776278478988,35.93,74273.7,0.0,0.39871,0.00015,28.29455]
[1776278480524,35.93,74275.4,0.0,0.39896,0.00015,28.29997]
[1776278481106,35.94,74276.72,0.0,0.39916,0.00015,28.30414]
[1776278486614,35.94,74277.51,0.0,0.39929,0.00015,28.3068]
[1776278492183,35.94,74280.1,0.0,0.39967,0.00015,28.31211]
[1776278497220,35.94,74281.92,0.0,0.39994,0.00015,28.31795]
[1776278502254,35.95,74282.88,0.0,0.40009,0.00015,28.32112]
[1776278507289,35.95,74284.06,0.0,0.40027,0.00015,28.3249]
[1776278512324,35.95,74284.82,0.0,0.40038,0.00015,28.32709]
[1776278516999,35.95,74283.9,0.0,0.40023,0.00015,28.32412]
[1776278517359,35.94,74285.54,0.0,0.40047,0.00015,28.32916]
[1776278517787,35.94,74285.54,0.0,0.40047,0.00015,28.32916]
[1776278518366,35.94,74286.14,0.0,0.40056,0.00015,28.33098]
[1776278519067,35.94,74286.14,0.0,0.40056,0.00015,28.33098]
[1776278519373,35.94,74286.39,0.0,0.40059,0.00015,28.33172]
[1776278523263,35.94,74285.66,0.0,0.40048,0.00015,28.32937]
[1776278523594,35.94,74278.82,0.0,0.39948,0.00015,28.3081]
[1776278523675,35.94,74278.82,0.0,0.39948,0.00015,28.3081]
[1776278523864,35.94,74278.82,0.0,0.39948,0.00015,28.3081]
[1776278524390,35.94,74278.82,0.0,0.39948,0.00015,28.3081]
[1776278524492,35.94,74265.78,0.0,0.39757,0.00015,28.2671]
[1776278526421,35.94,74263.34,0.0,0.39721,0.00015,28.25935]
[1776278527156,35.94,74263.34,0.0,0.39721,0.00015,28.25935]
[1776278528274,35.94,74263.17,0.0,0.39718,0.00015,28.25881]
[1776278533471,35.94,74276.64,0.0,0.39915,0.00015,28.3012]
[1776278539513,35.94,74276.97,0.0,0.3992,0.00015,28.30213]
[1776278542309,35.94,74275.56,0.0,0.39898,0.00015,28.29763]
[1776278542552,35.94,74273.59,0.0,0.39869,0.00015,28.2914]
[1776278542560,35.94,74273.59,0.0,0.39869,0.00015,28.2914]
[1776278543289,35.94,74273.59,0.0,0.39869,0.00015,28.2914]
[1776278543390,35.94,74275.71,0.0,0.399,0.00015,28.29801]
[1776278549009,35.93,74277.39,0.0,0.39924,0.00015,28.30316]
[1776278549355,35.93,74277.39,0.0,0.39924,0.00015,28.30316]
[1776278549454,35.93,74277.69,0.0,0.39928,0.00015,28.30397]
[1776278549776,35.93,74277.69,0.0,0.39928,0.00015,28.30397]
[1776278549967,35.93,74277.69,0.0,0.39928,0.00015,28.30397]
[1776278550201,35.93,74279.3,0.0,0.39951,0.00015,28.30895]
[1776278551206,35.93,74279.3,0.0,0.39951,0.00015,28.30895]
[1776278551218,35.93,74279.3,0.0,0.39951,0.00015,28.30895]
[1776278551308,35.93,74280.23,0.0,0.39964,0.00015,28.30892]
[1776278552710,35.93,74280.23,0.0,0.39964,0.00015,28.30892]
[1776278552716,35.93,74280.23,0.0,0.39964,0.00015,28.30892]
[1776278552822,35.93,74280.23,0.0,0.39964,0.00015,28.30892]
[1776278553102,35.93,74280.23,0.0,0.39964,0.00015,28.30892]
[1776278553114,35.93,74280.23,0.0,0.39964,0.00015,28.30892]
[1776278553157,35.93,74283.06,0.0,0.40006,0.00015,28.31778]
[1776278555510,35.93,74283.58,0.0,0.40014,0.00015,28.31942]
[1776278557002,35.93,74289.07,0.0,0.40094,0.00015,28.33641]
[1776278557496,35.93,74289.07,0.0,0.40094,0.00015,28.33641]
[1776278558178,35.93,74289.91,0.0,0.40107,0.00015,28.33903]
[1776278558259,35.93,74286.47,0.0,0.40057,0.00015,28.32844]
[1776278560055,35.93,74286.14,0.0,0.40052,0.00015,28.32745]
[1776278560097,35.93,74286.99,0.0,0.40064,0.00015,28.3301]
[1776278565695,35.94,74290.09,0.0,0.40111,0.00015,28.33977]
[1776278570038,35.94,74289.59,0.0,0.40104,0.00015,28.33831]
[1776278570145,35.94,74289.59,0.0,0.40104,0.00015,28.33831]
[1776278571224,35.94,74289.66,0.0,0.40105,0.00015,28.33855]
[1776278571325,35.94,74287.94,0.0,0.4008,0.00015,28.33327]
[1776278571767,35.94,74287.94,0.0,0.4008,0.00015,28.33327]
[1776278572355,35.94,74287.07,0.0,0.40067,0.00015,28.33061]
[1776278573663,35.94,74287.07,0.0,0.40067,0.00015,28.33064]
[1776278574706,35.94,74286.89,0.0,0.40065,0.00015,28.33012]
[1776278574807,35.94,74287.29,0.0,0.40071,0.00015,28.33138]
[1776278579949,35.94,74287.2,0.0,0.4007,0.00015,28.33123]
[1776278580098,35.94,74287.2,0.0,0.4007,0.00015,28.33123]
[1776278580113,35.94,74287.2,0.0,0.4007,0.00015,28.33123]
[1776278580193,35.94,74288.37,0.0,0.40087,0.00015,28.33488]
[1776278581258,35.94,74288.37,0.0,0.40087,0.00015,28.33488]
[1776278581448,35.94,74288.37,0.0,0.40087,0.00015,28.33488]
[1776278582815,35.95,74299.72,0.0,0.40254,0.00015,28.36967]
[1776278583668,35.95,74299.72,0.0,0.40254,0.00015,28.36967]
[1776278583673,35.95,74299.72,0.0,0.40254,0.00015,28.36967]
[1776278584069,35.95,74301.18,0.0,0.40276,0.00015,28.37412]
[1776278584891,35.95,74301.18,0.0,0.40276,0.00015,28.37412]
[1776278585316,35.95,74301.86,0.0,0.40286,0.00015,28.37619]
[1776278585849,35.95,74301.86,0.0,0.40286,0.00015,28.37619]
[1776278585906,35.95,74301.86,0.0,0.40286,0.00015,28.37619]
[1776278585940,35.95,74301.58,0.0,0.40282,0.00015,28.37536]
[1776278587875,35.95,74301.58,0.0,0.40282,0.00015,28.37536]
[1776278587952,35.95,74300.78,0.0,0.4027,0.00015,28.37295]
[1776278591151,35.95,74301.85,0.0,0.40286,0.00015,28.37621]
[1776278591181,35.95,74302.7,0.0,0.40299,0.00015,28.37879]
[1776278593440,35.95,74302.7,0.0,0.40299,0.00015,28.3788]
[1776278593521,35.95,74302.7,0.0,0.40299,0.00015,28.3788]
[1776278593556,35.95,74306.81,0.0,0.40359,0.00015,28.39121]
[1776278593950,35.95,74306.81,0.0,0.40359,0.00015,28.39121]
[1776278594468,35.95,74317.52,0.0,0.40517,0.00015,28.42324]
[1776278594992,35.95,74317.52,0.0,0.40517,0.00015,28.42324]
[1776278595199,35.95,74317.52,0.0,0.40517,0.00015,28.42324]
[1776278595230,35.95,74316.79,0.0,0.40506,0.00015,28.42106]
[1776278595944,35.95,74316.79,0.0,0.40506,0.00015,28.42106]
[1776278596399,35.95,74315.52,0.0,0.40487,0.00015,28.41726]
[1776278598128,35.95,74305.61,0.0,0.40341,0.00015,28.38754]
[1776278604210,35.95,74305.1,0.0,0.40334,0.00015,28.38615]
[1776278604845,35.95,74305.1,0.0,0.40334,0.00015,28.38615]
[1776278604967,35.95,74305.1,0.0,0.40335,0.00015,28.38619]
[1776278606058,35.95,74305.1,0.0,0.40335,0.00015,28.38619]
[1776278606078,35.95,74305.86,0.0,0.40346,0.00015,28.38851]
[1776278612017,35.95,74305.73,0.0,0.40344,0.00015,28.38538]
[1776278617052,35.96,74305.08,0.0,0.40336,0.00015,28.3836]
[1776278622107,35.96,74305.15,0.0,0.40338,0.00015,28.38399]
[1776278628150,35.96,74303.26,0.0,0.40311,0.00015,28.37848]
[1776278632672,35.97,74305.54,0.0,0.40345,0.00015,28.38547]
[1776278632676,35.97,74305.54,0.0,0.40345,0.00015,28.38547]
[1776278633547,35.97,74307.3,0.0,0.40372,0.00015,28.39085]
[1776278633885,35.97,74307.3,0.0,0.40372,0.00015,28.39085]
[1776278634543,35.97,74307.14,0.0,0.40369,0.00015,28.39041]
[1776278636283,35.97,74307.14,0.0,0.40369,0.00015,28.39039]
[1776278636345,35.97,74307.14,0.0,0.40369,0.00015,28.39039]
[1776278636501,35.97,74307.14,0.0,0.40369,0.00015,28.39039]
[1776278636548,35.97,74313.64,0.0,0.40465,0.00015,28.40984]
[1776278638035,35.97,74313.64,0.0,0.40465,0.00015,28.40982]
[1776278638044,35.97,74313.64,0.0,0.40465,0.00015,28.40982]
[1776278638220,35.97,74316.06,0.0,0.405,0.00015,28.41699]
[1776278638817,35.97,74316.06,0.0,0.405,0.00015,28.41699]
[1776278639238,35.97,74316.06,0.0,0.405,0.00015,28.41699]
[1776278639331,35.97,74322.76,0.0,0.40598,0.00015,28.43682]
[1776278640578,35.97,74322.76,0.0,0.40598,0.00015,28.43682]
[1776278641139,35.97,74322.76,0.0,0.40598,0.00015,28.4368]
[1776278641315,35.97,74322.76,0.0,0.40598,0.00015,28.4368]
[1776278641540,35.97,74322.76,0.0,0.40598,0.00015,28.4368]
[1776278641549,35.97,74326.07,0.0,0.40647,0.00015,28.44653]
[1776278642585,35.97,74326.07,0.0,0.40647,0.00015,28.44653]
[1776278643121,35.97,74326.07,0.0,0.40647,0.00015,28.44651]
[1776278643256,35.97,74334.8,0.0,0.40775,0.00015,28.47195]
[1776278643669,35.97,74334.8,0.0,0.40775,0.00015,28.47195]
[1776278644533,35.97,74334.8,0.0,0.40775,0.00015,28.47195]
[1776278644519,35.96,74336.33,0.0,0.40797,0.00015,28.47636]
[1776278644633,35.96,74336.33,0.0,0.40797,0.00015,28.47636]
[1776278646599,35.96,74336.33,0.0,0.40797,0.00015,28.47636]
[1776278647157,35.96,74337.03,0.0,0.40807,0.00015,28.47829]
[1776278648594,35.96,74337.03,0.0,0.40807,0.00015,28.47829]
[1776278649718,35.96,74337.69,0.0,0.40817,0.00015,28.48014]
[1776278650303,35.96,74337.92,0.0,0.4082,0.00015,28.48078]
[1776278655340,35.96,74340.27,0.0,0.40854,0.00015,28.48755]
[1776278660374,35.96,74340.19,0.0,0.40854,0.00015,28.48739]
[1776278665409,35.96,74338.1,0.0,0.40823,0.00015,28.48138]
[1776278668870,35.96,74338.79,0.0,0.40833,0.00015,28.48331]
[1776278669437,35.96,74339.09,0.0,0.40837,0.00015,28.48416]
[1776278670521,35.96,74339.09,0.0,0.40837,0.00015,28.48416]
[1776278670528,35.96,74339.09,0.0,0.40837,0.00015,28.48416]
[1776278670612,35.96,74339.64,0.0,0.40845,0.00015,28.48572]
[1776278676485,35.96,74340.21,0.0,0.40852,0.00015,28.48441]
[1776278681521,35.96,74340.66,0.0,0.4086,0.00015,28.48582]
[1776278686555,35.97,74339.39,0.0,0.40842,0.00015,28.48228]
[1776278687063,35.97,74339.39,0.0,0.40842,0.00015,28.48228]
[1776278692597,35.96,74336.48,0.0,0.40798,0.00015,28.4738]
[1776278695184,35.96,74337.46,0.0,0.40813,0.00015,28.4766]
[1776278700654,35.96,74335.95,0.0,0.4079,0.00015,28.47219]
[1776278705688,35.96,74337.27,0.0,0.4081,0.00015,28.47614]
[1776278710731,35.97,74336.27,0.0,0.40796,0.00015,28.47338]
[1776278712789,35.97,74336.3,0.0,0.40797,0.00015,28.47352]
[1776278713412,35.97,74336.3,0.0,0.40797,0.00015,28.47352]
[1776278713534,35.97,74339.42,0.0,0.40843,0.00015,28.48256]
[1776278714121,35.97,74350.47,0.0,0.41006,0.00015,28.51421]
[1776278715590,35.97,74350.47,0.0,0.41006,0.00015,28.51421]
[1776278715691,35.97,74353.0,0.0,0.41043,0.00015,28.52139]
[1776278719490,35.97,74352.88,0.0,0.41042,0.00015,28.52105]
[1776278719559,35.97,74352.81,0.0,0.41041,0.00015,28.52085]
[1776278722764,35.97,74352.61,0.0,0.41038,0.00015,28.52028]
[1776278725750,35.97,74360.41,0.0,0.41153,0.00015,28.54224]
[1776278725778,35.97,74360.41,0.0,0.41153,0.00015,28.54224]
[1776278725788,35.97,74360.41,0.0,0.41153,0.00015,28.54224]
[1776278725840,35.97,74360.06,0.0,0.41147,0.00015,28.54126]
[1776278730870,35.97,74361.12,0.0,0.41163,0.00015,28.54416]
[1776278731806,35.97,74361.12,0.0,0.41163,0.00015,28.54416]
[1776278733652,35.97,74359.83,0.0,0.41142,0.00015,28.53755]
[1776278733687,35.97,74361.48,0.0,0.41167,0.00015,28.54216]
[1776278738925,35.96,74359.58,0.0,0.41138,0.00015,28.53671]
[1776278743994,35.96,74356.91,0.0,0.41098,0.00015,28.5291]
[1776278750003,35.96,74355.49,0.0,0.41076,0.00015,28.52498]
[1776278753757,35.96,74354.06,0.0,0.41055,0.00015,28.52089]
[1776278755032,35.96,74348.67,0.0,0.40975,0.00015,28.50557]
[1776278757243,35.96,74342.23,0.0,0.4088,0.00015,28.48712]
[1776278757973,35.96,74338.18,0.0,0.40821,0.00015,28.47546]
[1776278758329,35.96,74338.18,0.0,0.40821,0.00015,28.47546]
[1776278758431,35.96,74336.1,0.0,0.4079,0.00015,28.46944]
[1776278760571,35.96,74335.98,0.0,0.40788,0.00015,28.4691]
[1776278760673,35.96,74326.2,0.0,0.40644,0.00015,28.44054]
[1776278762202,35.96,74325.9,0.0,0.4064,0.00015,28.43964]
[1776278762309,35.96,74325.9,0.0,0.4064,0.00015,28.43964]
[1776278762533,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763369,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763376,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763401,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763473,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763521,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763564,35.96,74322.17,0.0,0.40585,0.00015,28.42866]
[1776278763665,35.96,74309.44,0.0,0.40397,0.00015,28.39074]
[1776278764632,35.96,74309.44,0.0,0.40397,0.00015,28.39074]
[1776278764694,35.96,74307.94,0.0,0.40375,0.00015,28.38621]
[1776278765793,35.96,74307.07,0.0,0.40362,0.00015,28.38358]
[1776278766960,35.96,74307.23,0.0,0.40365,0.00015,28.38405]
[1776278767647,35.96,74305.52,0.0,0.40339,0.00015,28.37888]
[1776278770427,35.95,74300.32,0.0,0.40263,0.00015,28.36313]
[1776278770437,35.95,74300.32,0.0,0.40263,0.00015,28.36313]
[1776278770529,35.95,74299.3,0.0,0.40248,0.00015,28.36003]
[1776278771685,35.95,74299.3,0.0,0.40248,0.00015,28.36003]
[1776278771695,35.95,74302.94,0.0,0.40301,0.00015,28.37107]
[1776278777199,35.95,74306.9,0.0,0.40359,0.00015,28.38295]
[1776278783240,35.95,74308.42,0.0,0.40381,0.00015,28.38744]
[1776278786404,35.95,74312.01,0.0,0.40434,0.00015,28.39817]
[1776278786506,35.95,74311.97,0.0,0.40433,0.00015,28.39804]
[1776278792515,35.95,74311.97,0.0,0.40433,0.00015,28.39798]
[1776278796512,35.95,74313.03,0.0,0.40447,0.00015,28.39807]
[1776278796710,35.95,74312.06,0.0,0.40432,0.00015,28.39515]
[1776278798530,35.95,74315.86,0.0,0.40488,0.00015,28.40647]
[1776278798559,35.95,74315.86,0.0,0.40488,0.00015,28.40647]
[1776278798618,35.95,74315.86,0.0,0.40488,0.00015,28.40647]
[1776278798693,35.95,74316.12,0.0,0.40492,0.00015,28.40722]
[1776278800493,35.95,74316.12,0.0,0.40492,0.00015,28.4072]
[1776278800594,35.95,74316.12,0.0,0.40492,0.00015,28.4072]
[1776278800654,35.95,74316.12,0.0,0.40492,0.00015,28.4072]
[1776278800784,35.95,74317.52,0.0,0.40512,0.00015,28.41134]
[1776278802533,35.95,74317.52,0.0,0.40512,0.00015,28.41131]
[1776278802612,35.95,74317.52,0.0,0.40512,0.00015,28.41131]
[1776278802641,35.95,74317.52,0.0,0.40512,0.00015,28.41131]
[1776278802742,35.94,74316.0,0.0,0.40489,0.00015,28.40677]
[1776278806926,35.94,74317.19,0.0,0.40507,0.00015,28.41024]
[1776278807035,35.94,74317.19,0.0,0.40507,0.00015,28.41024]
[1776278807172,35.94,74317.19,0.0,0.40507,0.00015,28.41024]
[1776278807802,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808627,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808683,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808713,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808727,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808742,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808803,35.94,74329.69,0.0,0.4069,0.00015,28.44711]
[1776278808700,35.94,74332.25,0.0,0.40728,0.00015,28.45463]
[1776278809123,35.94,74332.25,0.0,0.40728,0.00015,28.45463]
[1776278809717,35.94,74332.25,0.0,0.40728,0.00015,28.45463]
[1776278809433,35.94,74332.25,0.0,0.40728,0.00015,28.45463]
[1776278810672,35.94,74332.25,0.0,0.40728,0.00015,28.45463]
[1776278810779,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278810814,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278810855,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278811026,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278811101,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278811132,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278811194,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278811213,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278811442,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278812757,35.95,74340.51,0.0,0.4085,0.00015,28.47862]
[1776278812447,35.95,74354.95,0.0,0.41063,0.00015,28.51987]
[1776278813454,35.95,74354.49,0.0,0.41057,0.00015,28.51856]
[1776278816752,35.95,74352.97,0.0,0.41034,0.00015,28.51424]
[1776278816800,35.94,74352.99,0.0,0.41034,0.00015,28.51429]
[1776278820749,35.94,74352.7,0.0,0.4103,0.00015,28.51346]
[1776278820864,35.94,74350.73,0.0,0.41001,0.00015,28.50786]
[1776278820893,35.94,74350.73,0.0,0.41001,0.00015,28.50786]
[1776278821859,35.94,74347.45,0.0,0.40952,0.00015,28.49851]
[1776278822517,35.94,74347.45,0.0,0.40952,0.00015,28.49851]
[1776278827556,35.94,74348.19,0.0,0.40963,0.00015,28.50062]
[1776278832211,35.94,74348.96,0.0,0.40975,0.00015,28.50282]
[1776278832588,35.94,74349.08,0.0,0.40977,0.00015,28.50316]
[1776278833404,35.94,74349.08,0.0,0.40977,0.00015,28.50316]
[1776278833594,35.94,74351.88,0.0,0.41018,0.00015,28.51112]
[1776278838629,35.94,74349.91,0.0,0.40989,0.00015,28.50551]
[1776278844670,35.94,74349.99,0.0,0.4099,0.00015,28.50574]
[1776278852531,35.94,74350.62,0.0,0.40999,0.00015,28.50754]
[1776278853170,35.94,74350.62,0.0,0.40998,0.00015,28.50459]
[1776278854741,35.94,74350.62,0.0,0.40998,0.00015,28.50459]
[1776278855522,35.94,74350.62,0.0,0.40998,0.00015,28.50459]
[1776278857215,35.94,74349.63,0.0,0.40984,0.00015,28.50177]
[1776278857762,35.94,74349.79,0.0,0.40986,0.00015,28.50223]
[1776278862797,35.94,74345.82,0.0,0.40928,0.00015,28.4909]
[1776278867832,35.95,74347.6,0.0,0.40954,0.00015,28.496]
[1776278868393,35.95,74347.6,0.0,0.40954,0.00015,28.496]
[1776278868397,35.95,74347.6,0.0,0.40954,0.00015,28.496]
[1776278868843,35.95,74347.27,0.0,0.40949,0.00015,28.49506]
[1776278869587,35.95,74347.27,0.0,0.40949,0.00015,28.49506]
[1776278869849,35.95,74349.0,0.0,0.40974,0.00015,28.5]
[1776278875526,35.94,74349.26,0.0,0.40978,0.00015,28.50073]
[1776278877962,35.94,74346.41,0.0,0.40936,0.00015,28.49259]
[1776278877970,35.94,74346.41,0.0,0.40936,0.00015,28.49259]
[1776278878712,35.94,74346.41,0.0,0.40936,0.00015,28.49259]
[1776278878723,35.94,74346.86,0.0,0.40943,0.00015,28.49387]
[1776278879082,35.94,74346.86,0.0,0.40943,0.00015,28.49387]
[1776278879183,35.94,74347.53,0.0,0.40953,0.00015,28.49579]
[1776278880985,35.94,74349.25,0.0,0.40978,0.00015,28.5007]
[1776278881087,35.94,74349.99,0.0,0.40989,0.00015,28.50281]
[1776278883536,35.94,74356.3,0.0,0.41082,0.00015,28.52069]
[1776278884728,35.94,74354.29,0.0,0.41052,0.00015,28.515]
[1776278884830,35.94,74355.54,0.0,0.41071,0.00015,28.51853]
[1776278886419,35.94,74355.54,0.0,0.41071,0.00015,28.51853]
[1776278886469,35.94,74356.2,0.0,0.4108,0.00015,28.52038]
[1776278892006,35.94,74356.73,0.0,0.41088,0.00015,28.52182]
[1776278897039,35.94,74355.97,0.0,0.41076,0.00015,28.51961]
[1776278902075,35.94,74351.21,0.0,0.41006,0.00015,28.50607]
[1776278907110,35.94,74351.89,0.0,0.41016,0.00015,28.50796]
[1776278913152,35.94,74353.62,0.0,0.4104,0.00015,28.50984]
[1776278918187,35.94,74353.64,0.0,0.4104,0.00015,28.50983]
[1776278924229,35.94,74350.9,0.0,0.40999,0.00015,28.50197]
[1776278929263,35.93,74352.21,0.0,0.41018,0.00015,28.50563]
[1776278934119,35.93,74352.45,0.0,0.41021,0.00015,28.50627]
[1776278934177,35.93,74352.45,0.0,0.41021,0.00015,28.50627]
[1776278935359,35.93,74352.29,0.0,0.41018,0.00015,28.50578]
[1776278935377,35.93,74350.9,0.0,0.40998,0.00015,28.5018]
[1776278942486,35.93,74350.55,0.0,0.40992,0.00015,28.50077]
[1776278942510,35.93,74350.55,0.0,0.40992,0.00015,28.50077]
[1776278942552,35.93,74350.55,0.0,0.40992,0.00015,28.50077]
[1776278942850,35.93,74350.55,0.0,0.40992,0.00015,28.50077]
[1776278942951,35.93,74348.19,0.0,0.40957,0.00015,28.49399]
[1776278948841,35.93,74353.54,0.0,0.41036,0.00015,28.50918]
[1776278954439,35.93,74352.65,0.0,0.41022,0.00015,28.50656]
[1776278959473,35.93,74353.76,0.0,0.41038,0.00015,28.50963]
[1776278963283,35.92,74353.51,0.0,0.41034,0.00015,28.50885]
[1776278963335,35.92,74353.51,0.0,0.41034,0.00015,28.50885]
[1776278963501,35.92,74353.51,0.0,0.41034,0.00015,28.50885]
[1776278964533,35.92,74353.51,0.0,0.41034,0.00015,28.50885]
[1776278964871,35.92,74353.51,0.0,0.41034,0.00015,28.50885]
[1776278964965,35.92,74362.44,0.0,0.41166,0.00015,28.53398]
[1776278966541,35.92,74362.44,0.0,0.41166,0.00015,28.53398]
[1776278966835,35.92,74361.94,0.0,0.41158,0.00015,28.53252]
[1776278967932,35.92,74361.94,0.0,0.41158,0.00015,28.53252]
[1776278969169,35.92,74354.16,0.0,0.41043,0.00015,28.51053]
[1776278969544,35.92,74354.16,0.0,0.41043,0.00015,28.51053]
[1776278972659,35.92,74352.71,0.0,0.4102,0.00015,28.50343]
[1776278972728,35.92,74351.8,0.0,0.41006,0.00015,28.50081]
[1776278978845,35.92,74353.35,0.0,0.41029,0.00015,28.50516]
[1776278984650,35.92,74359.17,0.0,0.41114,0.00015,28.52151]
[1776278985359,35.92,74359.17,0.0,0.41114,0.00015,28.52151]
[1776278985365,35.92,74359.17,0.0,0.41114,0.00015,28.52151]
[1776278985657,35.91,74358.4,0.0,0.41103,0.00015,28.51932]
[1776278986474,35.91,74358.4,0.0,0.41103,0.00015,28.51932]
[1776278986977,35.91,74358.32,0.0,0.41101,0.00015,28.51906]
[1776278988964,35.91,74358.32,0.0,0.41101,0.00015,28.51906]
[1776278989066,35.91,74358.06,0.0,0.41097,0.00015,28.51828]
[1776278997047,35.91,74357.95,0.0,0.41095,0.00015,28.5178]
[1776278999732,35.91,74357.95,0.0,0.41094,0.00015,28.51775]
[1776279000057,35.91,74360.37,0.0,0.4113,0.00015,28.52455]
[1776279000072,35.91,74360.37,0.0,0.4113,0.00015,28.52455]
[1776279000075,35.91,74360.37,0.0,0.4113,0.00015,28.52455]
[1776279000817,35.91,74360.37,0.0,0.4113,0.00015,28.52452]
[1776279001216,35.91,74360.37,0.0,0.4113,0.00015,28.52452]
[1776279001823,35.91,74364.85,0.0,0.41196,0.00015,28.53708]
[1776279003122,35.91,74368.99,0.0,0.41257,0.00015,28.54856]
[1776279003143,35.91,74368.99,0.0,0.41257,0.00015,28.54856]
[1776279003838,35.91,74372.82,0.0,0.41313,0.00015,28.55919]
[1776279005039,35.91,74372.92,0.0,0.41315,0.00015,28.55949]
[1776279005852,35.91,74373.02,0.0,0.41317,0.00015,28.55978]
[1776279007065,35.91,74373.39,0.0,0.41322,0.00015,28.56082]
[1776279008188,35.91,74373.39,0.0,0.41322,0.00015,28.56082]
[1776279008289,35.91,74373.39,0.0,0.41322,0.00015,28.56083]
[1776279009178,35.91,74373.39,0.0,0.41322,0.00015,28.56083]
[1776279009381,35.91,74373.39,0.0,0.41322,0.00015,28.56085]
[1776279014917,35.91,74377.45,0.0,0.41383,0.00015,28.5721]
[1776279019999,35.91,74377.72,0.0,0.41387,0.00015,28.57289]
[1776279022213,35.91,74382.2,0.0,0.41454,0.00015,28.58519]
[1776279022337,35.91,74382.2,0.0,0.41454,0.00015,28.58519]
[1776279022654,35.91,74382.2,0.0,0.41454,0.00015,28.58519]
[1776279022972,35.91,74382.99,0.0,0.41465,0.00015,28.58735]
[1776279023131,35.91,74382.99,0.0,0.41465,0.00015,28.58735]
[1776279023982,35.91,74392.76,0.0,0.4161,0.00015,28.6138]
[1776279024272,35.91,74392.76,0.0,0.4161,0.00015,28.6138]
[1776279024795,35.91,74392.76,0.0,0.4161,0.00015,28.6138]
[1776279024906,35.91,74392.76,0.0,0.4161,0.00015,28.6138]
[1776279024912,35.91,74392.76,0.0,0.4161,0.00015,28.6138]
[1776279025004,35.91,74394.82,0.0,0.41641,0.00015,28.61933]
[1776279025328,35.91,74394.82,0.0,0.41641,0.00015,28.61933]
[1776279025407,35.91,74394.82,0.0,0.41641,0.00015,28.61933]
[1776279025759,35.91,74394.82,0.0,0.41641,0.00015,28.61933]
[1776279025913,35.91,74394.82,0.0,0.41641,0.00015,28.61933]
[1776279025995,35.91,74394.82,0.0,0.41641,0.00015,28.61933]
[1776279027328,35.91,74395.58,0.0,0.41652,0.00015,28.62136]
[1776279028013,35.91,74396.86,0.0,0.41671,0.00015,28.62478]
[1776279029971,35.91,74396.84,0.0,0.41671,0.00015,28.62473]
[1776279029983,35.91,74396.84,0.0,0.41671,0.00015,28.62473]
[1776279030022,35.91,74395.91,0.0,0.41657,0.00015,28.62224]
[1776279030647,35.91,74395.91,0.0,0.41657,0.00015,28.62224]
[1776279030657,35.91,74395.91,0.0,0.41657,0.00015,28.62224]
[1776279031045,35.91,74395.85,0.0,0.41655,0.00015,28.61913]
[1776279031876,35.91,74395.85,0.0,0.41655,0.00015,28.61913]
[1776279031977,35.91,74398.98,0.0,0.41702,0.00015,28.62753]
[1776279033773,35.91,74404.62,0.0,0.41785,0.00015,28.64248]
[1776279033777,35.91,74404.62,0.0,0.41785,0.00015,28.64248]
[1776279033799,35.91,74405.54,0.0,0.41799,0.00015,28.64494]
[1776279034921,35.91,74405.54,0.0,0.41799,0.00015,28.64494]
[1776279035001,35.92,74404.67,0.0,0.41787,0.00015,28.6427]
[1776279040129,35.92,74408.7,0.0,0.41847,0.00015,28.65344]
[1776279045937,35.92,74408.0,0.0,0.41838,0.00015,28.65174]
[1776279047561,35.92,74404.94,0.0,0.41793,0.00015,28.64372]
[1776279048176,35.92,74399.98,0.0,0.41719,0.00015,28.63062]
[1776279048697,35.92,74399.98,0.0,0.41719,0.00015,28.63062]
[1776279048799,35.92,74396.23,0.0,0.41664,0.00015,28.62063]
[1776279049380,35.92,74396.23,0.0,0.41664,0.00015,28.62063]
[1776279049434,35.92,74396.23,0.0,0.41664,0.00015,28.62063]
[1776279051610,35.92,74385.83,0.0,0.4151,0.00015,28.59262]
[1776279052501,35.92,74385.83,0.0,0.4151,0.00015,28.59262]
[1776279052568,35.92,74384.89,0.0,0.41496,0.00015,28.59008]
[1776279057734,35.93,74385.84,0.0,0.4151,0.00015,28.59273]
[1776279058777,35.93,74384.19,0.0,0.41486,0.00015,28.58828]
[1776279059071,35.93,74380.66,0.0,0.41434,0.00015,28.57868]
[1776279059676,35.93,74380.66,0.0,0.41434,0.00015,28.57868]
[1776279059782,35.93,74380.66,0.0,0.41434,0.00015,28.57868]
[1776279059882,35.93,74380.34,0.0,0.41429,0.00015,28.57783]
[1776279061701,35.93,74380.34,0.0,0.41429,0.00015,28.57783]
[1776279061709,35.93,74380.34,0.0,0.41429,0.00015,28.57783]
[1776279061839,35.93,74380.34,0.0,0.41429,0.00015,28.57783]
[1776279062029,35.93,74381.07,0.0,0.4144,0.00015,28.57984]
[1776279062994,35.93,74391.91,0.0,0.41601,0.00015,28.60924]
[1776279063790,35.93,74400.48,0.0,0.41728,0.00015,28.63213]
[1776279065139,35.93,74400.48,0.0,0.41728,0.00015,28.63214]
[1776279065464,35.93,74400.48,0.0,0.41728,0.00015,28.63214]
[1776279065613,35.93,74400.48,0.0,0.41728,0.00015,28.63214]
[1776279065790,35.93,74400.48,0.0,0.41728,0.00015,28.63214]
[1776279066669,35.93,74408.44,0.0,0.41846,0.00015,28.65313]
[1776279067802,35.93,74408.44,0.0,0.41846,0.00015,28.65313]
[1776279068092,35.93,74408.44,0.0,0.41846,0.00015,28.65313]
[1776279067869,35.93,74410.04,0.0,0.4187,0.00015,28.65741]
[1776279069097,35.93,74410.04,0.0,0.4187,0.00015,28.65741]
[1776279069265,35.93,74410.37,0.0,0.41875,0.00015,28.65831]
[1776279069353,35.93,74414.83,0.0,0.41941,0.00015,28.66993]
[1776279071836,35.93,74414.83,0.0,0.41942,0.00015,28.66997]
[1776279071935,35.93,74414.83,0.0,0.41942,0.00015,28.66997]
[1776279072036,35.93,74415.12,0.0,0.41946,0.00015,28.67078]
[1776279072335,35.93,74415.12,0.0,0.41946,0.00015,28.67078]
[1776279073338,35.93,74412.61,0.0,0.41909,0.00015,28.66425]
[1776279073501,35.93,74412.61,0.0,0.41909,0.00015,28.66425]
[1776279073842,35.93,74412.61,0.0,0.41909,0.00015,28.66425]
[1776279074040,35.94,74413.44,0.0,0.41922,0.00015,28.66648]
[1776279075012,35.94,74413.44,0.0,0.41922,0.00015,28.66648]
[1776279075381,35.94,74408.86,0.0,0.41854,0.00015,28.65455]
[1776279077979,35.94,74411.49,0.0,0.41893,0.00015,28.66147]
[1776279078081,35.94,74412.36,0.0,0.41907,0.00015,28.66381]
[1776279079937,35.94,74413.04,0.0,0.41917,0.00015,28.66558]
[1776279081078,35.94,74411.43,0.0,0.41893,0.00015,28.66145]
[1776279081978,35.94,74406.74,0.0,0.41824,0.00015,28.64917]
[1776279082030,35.94,74402.03,0.0,0.41754,0.00015,28.63674]
[1776279083242,35.94,74402.03,0.0,0.41754,0.00015,28.63674]
[1776279083737,35.94,74398.58,0.0,0.41703,0.00015,28.62759]
[1776279088188,35.94,74403.36,0.0,0.41774,0.00015,28.64025]
[1776279088960,35.94,74404.08,0.0,0.41784,0.00015,28.64215]
[1776279094064,35.94,74403.3,0.0,0.41772,0.00015,28.63713]
[1776279097757,35.94,74410.72,0.0,0.41882,0.00015,28.65659]
[1776279103578,35.94,74411.65,0.0,0.41896,0.00015,28.65915]
[1776279108471,35.94,74412.02,0.0,0.41902,0.00015,28.66019]
[1776279108613,35.95,74412.02,0.0,0.41902,0.00015,28.66021]
[1776279113806,35.95,74413.7,0.0,0.41928,0.00015,28.66465]
[1776279113965,35.95,74413.7,0.0,0.41928,0.00015,28.66465]
[1776279115039,35.95,74412.75,0.0,0.41914,0.00015,28.66222]
[1776279115140,35.95,74410.82,0.0,0.41885,0.00015,28.65721]
[1776279118414,35.95,74404.37,0.0,0.4179,0.00015,28.64036]
[1776279119514,35.95,74404.37,0.0,0.4179,0.00015,28.64036]
[1776279119763,35.95,74404.37,0.0,0.4179,0.00015,28.64036]
[1776279124846,35.95,74399.83,0.0,0.41723,0.00015,28.62837]
[1776279126518,35.95,74398.66,0.0,0.41706,0.00015,28.62526]
[1776279126525,35.95,74398.66,0.0,0.41706,0.00015,28.62526]
[1776279126738,35.95,74398.66,0.0,0.41706,0.00015,28.62526]
[1776279127635,35.95,74398.66,0.0,0.41706,0.00015,28.62526]
[1776279127734,35.95,74398.66,0.0,0.41706,0.00015,28.62526]
[1776279128090,35.95,74388.66,0.0,0.41558,0.00015,28.59849]
[1776279129740,35.95,74388.66,0.0,0.41558,0.00015,28.59849]
[1776279129865,35.95,74388.66,0.0,0.41558,0.00015,28.59849]
[1776279131079,35.95,74386.67,0.0,0.41529,0.00015,28.59314]
[1776279131777,35.95,74384.72,0.0,0.415,0.00015,28.58787]
[1776279136810,35.95,74384.6,0.0,0.41499,0.00015,28.58762]
[1776279137315,35.95,74384.6,0.0,0.41499,0.00015,28.58762]
[1776279138040,35.95,74391.6,0.0,0.41602,0.00015,28.60654]
[1776279138668,35.95,74391.6,0.0,0.41602,0.00015,28.60654]
[1776279139753,35.95,74394.09,0.0,0.41639,0.00015,28.61322]
[1776279140148,35.95,74392.98,0.0,0.41623,0.00015,28.61025]
[1776279143888,35.95,74396.11,0.0,0.41669,0.00015,28.61862]
[1776279143901,35.95,74396.11,0.0,0.41669,0.00015,28.61862]
[1776279143962,35.95,74398.23,0.0,0.41701,0.00015,28.62427]
[1776279149901,35.95,74398.87,0.0,0.4171,0.00015,28.62597]
[1776279154937,35.95,74398.06,0.0,0.41697,0.00015,28.62085]
[1776279159971,35.95,74399.06,0.0,0.41712,0.00015,28.62349]
[1776279165299,35.95,74399.97,0.0,0.41725,0.00015,28.6259]
[1776279171060,35.95,74402.27,0.0,0.41759,0.00015,28.63202]
[1776279177092,35.95,74396.8,0.0,0.41678,0.00015,28.61751]
[1776279179355,35.95,74395.93,0.0,0.41666,0.00015,28.61519]
[1776279180124,35.95,74399.47,0.0,0.41718,0.00015,28.62461]
[1776279181708,35.95,74403.47,0.0,0.41777,0.00015,28.63519]
[1776279181718,35.95,74403.47,0.0,0.41777,0.00015,28.63519]
[1776279182126,35.95,74403.88,0.0,0.41783,0.00015,28.63626]
[1776279182824,35.95,74403.88,0.0,0.41783,0.00015,28.63626]
[1776279183132,35.95,74402.63,0.0,0.41765,0.00015,28.63295]
[1776279188167,35.95,74402.12,0.0,0.41757,0.00015,28.63158]
[1776279190609,35.95,74399.08,0.0,0.41712,0.00015,28.62356]
[1776279190674,35.95,74399.08,0.0,0.41712,0.00015,28.62356]
[1776279191181,35.95,74399.08,0.0,0.41712,0.00015,28.62356]
[1776279191194,35.95,74397.84,0.0,0.41694,0.00015,28.62028]
[1776279191294,35.95,74397.84,0.0,0.41694,0.00015,28.62028]
[1776279191520,35.95,74397.84,0.0,0.41694,0.00015,28.62028]
[1776279191666,35.95,74397.84,0.0,0.41694,0.00015,28.62028]
[1776279191719,35.95,74397.84,0.0,0.41694,0.00015,28.62028]
[1776279192047,35.95,74397.84,0.0,0.41694,0.00015,28.62028]
[1776279192195,35.95,74380.15,0.0,0.41432,0.00015,28.57261]
[1776279192312,35.95,74380.15,0.0,0.41432,0.00015,28.57261]
[1776279192316,35.95,74380.15,0.0,0.41432,0.00015,28.57261]
[1776279192392,35.95,74380.15,0.0,0.41432,0.00015,28.57261]
[1776279193203,35.96,74374.53,0.0,0.41349,0.00015,28.55722]
[1776279193375,35.96,74374.53,0.0,0.41349,0.00015,28.55722]
[1776279194210,35.96,74370.04,0.0,0.41283,0.00015,28.54486]
[1776279194647,35.96,74370.04,0.0,0.41283,0.00015,28.54486]
[1776279194651,35.96,74370.04,0.0,0.41283,0.00015,28.54486]
[1776279194681,35.96,74370.04,0.0,0.41283,0.00015,28.54486]
[1776279195216,35.96,74371.39,0.0,0.41303,0.00015,28.54862]
[1776279195741,35.96,74371.39,0.0,0.41303,0.00015,28.54862]
[1776279196224,35.96,74373.88,0.0,0.4134,0.00015,28.55552]
[1776279197439,35.96,74376.32,0.0,0.41376,0.00015,28.56225]
[1776279203272,35.96,74378.35,0.0,0.41407,0.00015,28.56793]
[1776279207776,35.96,74377.86,0.0,0.414,0.00015,28.56664]
[1776279207929,35.96,74377.86,0.0,0.414,0.00015,28.56664]
[1776279208024,35.96,74377.86,0.0,0.414,0.00015,28.56664]
[1776279208233,35.96,74378.31,0.0,0.41407,0.00015,28.5679]
[1776279209576,35.96,74383.31,0.0,0.41481,0.00015,28.58154]
[1776279210775,35.96,74385.73,0.0,0.41517,0.00015,28.58811]
[1776279211058,35.96,74387.23,0.0,0.41538,0.00015,28.58924]
[1776279216363,35.96,74391.02,0.0,0.41594,0.00015,28.59946]
[1776279221399,35.96,74391.65,0.0,0.41604,0.00015,28.60115]
[1776279226434,35.96,74394.36,0.0,0.41643,0.00015,28.60836]
[1776279231307,35.96,74392.49,0.0,0.41615,0.00015,28.6033]
[1776279231316,35.96,74392.49,0.0,0.41615,0.00015,28.6033]
[1776279231848,35.96,74392.61,0.0,0.41617,0.00015,28.60358]
[1776279237068,35.96,74389.52,0.0,0.41571,0.00015,28.5952]
[1776279242546,35.95,74395.18,0.0,0.41654,0.00015,28.61024]
[1776279247580,35.95,74397.21,0.0,0.41683,0.00015,28.61559]
[1776279250079,35.95,74396.65,0.0,0.41675,0.00015,28.61409]
[1776279250167,35.95,74396.65,0.0,0.41675,0.00015,28.61407]
[1776279252551,35.95,74396.65,0.0,0.41675,0.00015,28.61407]
[1776279252564,35.95,74396.65,0.0,0.41675,0.00015,28.61407]
[1776279252623,35.95,74397.02,0.0,0.4168,0.00015,28.61505]
[1776279257650,35.95,74396.21,0.0,0.41668,0.00015,28.61288]
[1776279262685,35.95,74396.95,0.0,0.41679,0.00015,28.61484]
[1776279268965,35.95,74397.02,0.0,0.4168,0.00015,28.6151]
[1776279274770,35.96,74396.29,0.0,0.41669,0.00015,28.61029]
[1776279281820,35.96,74393.75,0.0,0.41632,0.00015,28.6036]
[1776279284583,35.96,74393.36,0.0,0.41627,0.00015,28.60259]
[1776279284684,35.96,74393.55,0.0,0.4163,0.00015,28.60311]
[1776279289877,35.96,74396.52,0.0,0.41674,0.00015,28.61111]
[1776279292451,35.96,74396.52,0.0,0.41674,0.00015,28.61111]
[1776279292462,35.96,74396.52,0.0,0.41674,0.00015,28.61111]
[1776279292515,35.96,74395.84,0.0,0.41664,0.00015,28.60933]
[1776279293665,35.96,74395.84,0.0,0.41664,0.00015,28.60933]
[1776279293766,35.96,74395.84,0.0,0.41664,0.00015,28.60934]
[1776279294618,35.96,74395.84,0.0,0.41664,0.00015,28.60934]
[1776279294915,35.96,74395.84,0.0,0.41664,0.00015,28.60936]
[1776279298555,35.96,74395.27,0.0,0.41656,0.00015,28.60787]
[1776279298563,35.96,74395.27,0.0,0.41656,0.00015,28.60787]
[1776279299175,35.96,74395.18,0.0,0.41655,0.00015,28.60765]
[1776279302339,35.96,74395.2,0.0,0.41655,0.00015,28.60772]
[1776279302345,35.96,74395.2,0.0,0.41655,0.00015,28.60773]
[1776279302363,35.96,74395.2,0.0,0.41655,0.00015,28.60774]
[1776279303555,35.96,74395.2,0.0,0.41655,0.00015,28.60774]
[1776279303657,35.96,74395.2,0.0,0.41656,0.00015,28.60776]
[1776279305775,35.96,74395.2,0.0,0.41656,0.00015,28.60776]
[1776279306071,35.96,74395.2,0.0,0.41656,0.00015,28.60776]
[1776279306271,35.97,74391.07,0.0,0.41595,0.00015,28.59673]
[1776279307332,35.97,74391.07,0.0,0.41595,0.00015,28.59673]
[1776279308189,35.97,74391.07,0.0,0.41595,0.00015,28.59673]
[1776279309306,35.97,74384.85,0.0,0.41503,0.00015,28.57995]
[1776279310312,35.97,74383.06,0.0,0.41476,0.00015,28.57512]
[1776279316897,35.97,74383.69,0.0,0.41486,0.00015,28.57687]
[1776279316963,35.97,74383.69,0.0,0.41486,0.00015,28.57687]
[1776279317236,35.97,74383.69,0.0,0.41486,0.00015,28.57687]
[1776279318484,35.97,74381.44,0.0,0.41453,0.00015,28.57079]
[1776279318500,35.97,74381.44,0.0,0.41453,0.00015,28.57079]
[1776279319315,35.97,74377.55,0.0,0.41396,0.00015,28.56017]
[1776279325125,35.97,74374.15,0.0,0.41346,0.00015,28.55093]
[1776279328430,35.97,74375.47,0.0,0.41366,0.00015,28.5546]
[1776279329328,35.97,74379.02,0.0,0.41418,0.00015,28.56434]
[1776279334349,35.97,74380.13,0.0,0.41434,0.00015,28.56445]
[1776279337144,35.97,74380.32,0.0,0.41437,0.00015,28.56499]
[1776279337490,35.97,74381.47,0.0,0.41453,0.00015,28.56807]
[1776279339260,35.97,74381.47,0.0,0.41454,0.00015,28.5681]
[1776279339362,35.97,74394.99,0.0,0.41654,0.00015,28.60458]
[1776279345278,35.97,74399.66,0.0,0.41723,0.00015,28.61704]
[1776279350312,35.98,74398.67,0.0,0.41709,0.00015,28.61452]
[1776279353174,35.98,74396.92,0.0,0.41683,0.00015,28.60991]
[1776279354331,35.98,74396.92,0.0,0.41684,0.00015,28.60993]
[1776279354354,35.98,74388.1,0.0,0.41553,0.00015,28.58631]
[1776279358764,35.98,74385.81,0.0,0.41519,0.00015,28.58013]
[1776279358940,35.98,74385.81,0.0,0.41519,0.00015,28.58013]
[1776279358985,35.98,74385.81,0.0,0.41519,0.00015,28.58013]
[1776279359375,35.98,74385.03,0.0,0.41508,0.00015,28.57803]
[1776279360147,35.98,74385.03,0.0,0.41508,0.00015,28.57803]
[1776279360384,35.98,74377.1,0.0,0.41391,0.00015,28.55644]
[1776279362397,35.98,74366.05,0.0,0.41227,0.00015,28.52585]
[1776279362543,35.98,74366.05,0.0,0.41227,0.00015,28.52585]
[1776279363327,35.98,74363.31,0.0,0.41186,0.00015,28.51818]
[1776279365581,35.97,74363.71,0.0,0.41192,0.00015,28.51924]
[1776279365622,35.97,74363.71,0.0,0.41192,0.00015,28.51924]
[1776279365674,35.97,74363.71,0.0,0.41192,0.00015,28.51924]
[1776279365995,35.97,74366.16,0.0,0.41228,0.00015,28.52607]
[1776279368051,35.97,74367.0,0.0,0.4124,0.00015,28.52838]
[1776279368114,35.97,74367.0,0.0,0.4124,0.00015,28.52838]
[1776279369552,35.97,74366.82,0.0,0.41238,0.00015,28.52787]
[1776279369645,35.97,74367.23,0.0,0.41244,0.00015,28.52903]
[1776279375489,35.98,74369.16,0.0,0.41273,0.00015,28.53442]
[1776279380523,35.97,74367.85,0.0,0.41252,0.00015,28.53063]
[1776279386013,35.97,74368.14,0.0,0.41256,0.00015,28.53127]
[1776279389534,35.97,74375.86,0.0,0.4137,0.00015,28.55264]
[1776279395288,35.97,74381.67,0.0,0.41455,0.00015,28.56564]
[1776279399898,35.97,74384.18,0.0,0.41493,0.00015,28.57251]
[1776279399935,35.97,74384.18,0.0,0.41493,0.00015,28.57251]
[1776279400299,35.97,74385.48,0.0,0.41512,0.00015,28.57604]
[1776279400986,35.97,74385.48,0.0,0.41512,0.00015,28.57604]
[1776279401118,35.97,74385.48,0.0,0.41512,0.00015,28.57604]
[1776279401166,35.97,74386.92,0.0,0.41533,0.00015,28.57993]
[1776279401943,35.97,74386.92,0.0,0.41533,0.00015,28.57993]
[1776279403012,35.97,74390.3,0.0,0.41583,0.00015,28.58905]
[1776279403114,35.97,74390.47,0.0,0.41586,0.00015,28.58952]
[1776279407015,35.97,74391.33,0.0,0.41599,0.00015,28.59188]
[1776279408018,35.97,74392.39,0.0,0.41614,0.00015,28.59471]
[1776279408116,35.97,74392.39,0.0,0.41614,0.00015,28.5947]
[1776279413567,35.97,74394.13,0.0,0.4164,0.00015,28.59934]
[1776279413811,35.97,74394.13,0.0,0.4164,0.00015,28.59934]
[1776279413871,35.97,74398.47,0.0,0.41704,0.00015,28.61091]
[1776279419977,35.97,74404.24,0.0,0.4179,0.00015,28.6262]
[1776279425290,35.97,74398.95,0.0,0.41712,0.00015,28.61224]
[1776279429093,35.98,74399.44,0.0,0.41719,0.00015,28.61359]
[1776279429291,35.98,74399.44,0.0,0.41719,0.00015,28.61359]
[1776279429763,35.98,74400.65,0.0,0.41737,0.00015,28.61683]
[1776279430245,35.98,74400.65,0.0,0.41737,0.00015,28.61683]
[1776279430347,35.98,74400.03,0.0,0.41728,0.00015,28.6152]
[1776279433871,35.98,74400.44,0.0,0.41734,0.00015,28.61628]
[1776279433878,35.98,74400.44,0.0,0.41734,0.00015,28.61628]
[1776279433972,35.98,74400.61,0.0,0.41737,0.00015,28.61672]
[1776279439563,35.98,74400.43,0.0,0.41734,0.00015,28.61623]
[1776279442721,35.98,74398.74,0.0,0.41709,0.00015,28.61173]
[1776279443442,35.98,74398.74,0.0,0.41709,0.00015,28.61173]
[1776279443456,35.98,74398.74,0.0,0.41709,0.00015,28.61173]
[1776279443446,35.98,74400.99,0.0,0.41742,0.00015,28.61769]
[1776279444651,35.98,74400.99,0.0,0.41742,0.00015,28.61769]
[1776279444975,35.98,74403.21,0.0,0.41775,0.00015,28.62359]
[1776279450240,35.98,74405.52,0.0,0.4181,0.00015,28.62982]
[1776279454644,35.98,74405.87,0.0,0.41815,0.00015,28.62791]
[1776279455385,35.98,74409.19,0.0,0.41865,0.00015,28.63666]
[1776279456637,35.98,74409.19,0.0,0.41865,0.00015,28.63666]
[1776279457840,35.99,74409.21,0.0,0.41866,0.00015,28.63677]
[1776279458448,35.99,74410.05,0.0,0.41878,0.00015,28.63899]
[1776279461676,35.99,74410.16,0.0,0.4188,0.00015,28.63933]
[1776279462095,35.99,74408.99,0.0,0.41863,0.00015,28.6363]
[1776279464734,35.99,74407.13,0.0,0.41836,0.00015,28.63152]
[1776279466029,35.99,74407.13,0.0,0.41836,0.00015,28.63152]
[1776279466131,35.99,74405.61,0.0,0.41814,0.00015,28.62756]
[1776279468856,35.99,74407.55,0.0,0.41843,0.00015,28.63271]
[1776279469144,35.99,74407.55,0.0,0.41843,0.00015,28.63274]
[1776279473369,36.0,74415.32,0.0,0.41959,0.00015,28.65314]
[1776279479220,36.0,74415.76,0.0,0.41967,0.00015,28.65444]
[1776279480624,36.0,74414.16,0.0,0.41944,0.00015,28.65035]
[1776279481428,36.0,74410.35,0.0,0.41887,0.00015,28.64044]
[1776279481842,36.0,74410.35,0.0,0.41887,0.00015,28.64044]
[1776279481852,36.0,74410.35,0.0,0.41887,0.00015,28.64044]
[1776279481893,36.0,74410.35,0.0,0.41887,0.00015,28.64044]
[1776279481941,36.0,74410.35,0.0,0.41887,0.00015,28.64044]
[1776279482242,36.0,74410.35,0.0,0.41887,0.00015,28.64047]
[1776279483250,36.0,74400.88,0.0,0.41747,0.00015,28.61561]
[1776279484256,36.0,74391.76,0.0,0.41612,0.00015,28.59132]
[1776279485022,36.0,74391.76,0.0,0.41612,0.00015,28.59132]
[1776279485031,36.0,74391.76,0.0,0.41612,0.00015,28.59132]
[1776279485262,36.0,74390.68,0.0,0.41596,0.00015,28.58843]
[1776279486211,36.0,74390.68,0.0,0.41596,0.00015,28.58843]
[1776279486314,36.0,74390.85,0.0,0.41599,0.00015,28.5889]
[1776279492311,36.01,74389.34,0.0,0.41577,0.00015,28.58492]
[1776279493298,36.01,74389.34,0.0,0.41577,0.00015,28.58492]
[1776279493302,36.01,74389.34,0.0,0.41577,0.00015,28.58492]
[1776279493399,36.01,74390.23,0.0,0.4159,0.00015,28.58732]
[1776279494548,36.01,74390.23,0.0,0.4159,0.00015,28.58733]
[1776279495331,36.01,74390.66,0.0,0.41597,0.00015,28.58849]
[1776279501374,36.01,74389.95,0.0,0.41586,0.00015,28.58662]
[1776279506408,36.01,74390.86,0.0,0.416,0.00015,28.5891]
[1776279511444,36.01,74389.35,0.0,0.41577,0.00015,28.58213]
[1776279516478,36.01,74384.21,0.0,0.41501,0.00015,28.5683]
[1776279519937,36.01,74386.49,0.0,0.41535,0.00015,28.5745]
[1776279520511,36.01,74387.75,0.0,0.41554,0.00015,28.57791]
[1776279520947,36.01,74387.75,0.0,0.41554,0.00015,28.57791]
[1776279521016,36.01,74387.75,0.0,0.41554,0.00015,28.57791]
[1776279521396,36.01,74387.75,0.0,0.41554,0.00015,28.57791]
[1776279522319,36.01,74394.65,0.0,0.41656,0.00015,28.5964]
[1776279522523,36.01,74404.71,0.0,0.41805,0.00015,28.62306]
[1776279523518,36.01,74404.71,0.0,0.41805,0.00015,28.62306]
[1776279523533,36.01,74404.71,0.0,0.41805,0.00015,28.62306]
[1776279523881,36.01,74410.31,0.0,0.41888,0.00015,28.63773]
[1776279523953,36.01,74410.31,0.0,0.41888,0.00015,28.63773]
[1776279524056,36.01,74410.31,0.0,0.41888,0.00015,28.63773]
[1776279524538,36.01,74410.31,0.0,0.41888,0.00015,28.63775]
[1776279525442,36.01,74410.31,0.0,0.41888,0.00015,28.63775]
[1776279525545,36.01,74416.54,0.0,0.4198,0.00015,28.65393]
[1776279526591,36.01,74417.78,0.0,0.41999,0.00015,28.65716]
[1776279526634,36.01,74417.78,0.0,0.41999,0.00015,28.65716]
[1776279527520,36.01,74417.78,0.0,0.41999,0.00015,28.65716]
[1776279527533,36.01,74417.78,0.0,0.41999,0.00015,28.65716]
[1776279527559,36.01,74424.53,0.0,0.42099,0.00015,28.67448]
[1776279528820,36.01,74425.08,0.0,0.42107,0.00015,28.6759]
[1776279529389,36.01,74426.37,0.0,0.42126,0.00015,28.6792]
[1776279531631,36.02,74425.35,0.0,0.42111,0.00015,28.67662]
[1776279532070,36.02,74425.35,0.0,0.42112,0.00015,28.67663]
[1776279537407,36.02,74426.67,0.0,0.42131,0.00015,28.68005]
[1776279538985,36.02,74425.66,0.0,0.42117,0.00015,28.67752]
[1776279538994,36.02,74425.66,0.0,0.42117,0.00015,28.67752]
[1776279539039,36.02,74424.22,0.0,0.42095,0.00015,28.67385]
[1776279540159,36.02,74424.22,0.0,0.42095,0.00015,28.67385]
[1776279540341,36.02,74423.75,0.0,0.42089,0.00015,28.67268]
[1776279546272,36.02,74423.38,0.0,0.42084,0.00015,28.6718]
[1776279546702,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279546731,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279546781,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279546791,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279546809,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279546839,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279546869,36.02,74423.33,0.0,0.42083,0.00015,28.67171]
[1776279549784,36.02,74414.94,0.0,0.41959,0.00015,28.65015]
[1776279549795,36.02,74414.94,0.0,0.41959,0.00015,28.65015]
[1776279549898,36.02,74414.94,0.0,0.41959,0.00015,28.65015]
[1776279549979,36.02,74414.94,0.0,0.41959,0.00015,28.65015]
[1776279550069,36.02,74416.0,0.0,0.41975,0.00015,28.65291]
[1776279553808,36.02,74416.96,0.0,0.4199,0.00015,28.65547]
[1776279553852,36.02,74416.96,0.0,0.4199,0.00015,28.65547]
[1776279553947,36.02,74416.96,0.0,0.4199,0.00015,28.65547]
[1776279554464,36.03,74416.77,0.0,0.41987,0.00015,28.65503]
[1776279555826,36.03,74416.09,0.0,0.41977,0.00015,28.6533]
[1776279555829,36.03,74416.09,0.0,0.41977,0.00015,28.6533]
[1776279555865,36.03,74416.09,0.0,0.41977,0.00015,28.6533]
[1776279555920,36.03,74416.09,0.0,0.41977,0.00015,28.6533]
[1776279555966,36.03,74415.37,0.0,0.41967,0.00015,28.65144]
[1776279557044,36.03,74415.37,0.0,0.41967,0.00015,28.65144]
[1776279557139,36.03,74415.37,0.0,0.41967,0.00015,28.65144]
[1776279562803,36.03,74420.77,0.0,0.42048,0.00015,28.66553]
[1776279567838,36.03,74426.68,0.0,0.42136,0.00015,28.68071]
[1776279572157,36.04,74427.76,0.0,0.42152,0.00015,28.68057]
[1776279572584,36.04,74428.81,0.0,0.42167,0.00015,28.68327]
[1776279577803,36.04,74430.18,0.0,0.42188,0.00015,28.68679]
[1776279583951,36.04,74429.11,0.0,0.42173,0.00015,28.6842]
[1776279588986,36.04,74428.77,0.0,0.42168,0.00015,28.68341]
[1776279594357,36.05,74425.03,0.0,0.42114,0.00015,28.674]
[1776279594441,36.05,74421.69,0.0,0.42064,0.00015,28.6655]
[1776279596556,36.05,74421.69,0.0,0.42064,0.00015,28.6655]
[1776279596643,36.05,74419.22,0.0,0.42028,0.00015,28.65922]
[1776279598415,36.05,74419.22,0.0,0.42028,0.00015,28.65922]
[1776279599535,36.05,74418.41,0.0,0.42016,0.00015,28.65718]
[1776279599629,36.05,74418.41,0.0,0.42017,0.00015,28.65721]
[1776279602432,36.05,74421.96,0.0,0.42069,0.00015,28.66633]
[1776279604784,36.05,74423.65,0.0,0.42095,0.00015,28.67073]
[1776279604886,36.05,74423.65,0.0,0.42095,0.00015,28.67073]
[1776279605154,36.05,74414.44,0.0,0.41959,0.00015,28.64708]
[1776279606351,36.05,74414.44,0.0,0.41959,0.00015,28.64708]
[1776279606436,36.05,74414.44,0.0,0.41959,0.00015,28.64708]
[1776279606466,36.05,74414.44,0.0,0.41959,0.00015,28.64708]
[1776279606537,36.05,74405.01,0.0,0.41819,0.00015,28.62255]
[1776279607512,36.05,74405.01,0.0,0.41819,0.00015,28.62255]
[1776279607654,36.05,74405.01,0.0,0.41819,0.00015,28.62255]
[1776279607613,36.05,74405.48,0.0,0.41826,0.00015,28.62378]
[1776279607746,36.05,74405.48,0.0,0.41826,0.00015,28.62378]
[1776279612153,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612181,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612191,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612249,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612530,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612623,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612653,36.05,74409.68,0.0,0.41888,0.00015,28.63475]
[1776279612712,36.05,74410.64,0.0,0.41902,0.00015,28.63724]
[1776279613302,36.05,74410.64,0.0,0.41902,0.00015,28.63724]
[1776279613309,36.05,74410.64,0.0,0.41902,0.00015,28.63724]
[1776279613392,36.05,74410.64,0.0,0.41902,0.00015,28.63724]
[1776279613432,36.05,74410.64,0.0,0.41902,0.00015,28.63724]
[1776279613533,36.05,74411.59,0.0,0.41917,0.00015,28.63974]
[1776279614730,36.05,74412.33,0.0,0.41928,0.00015,28.64169]
[1776279614803,36.05,74412.33,0.0,0.41928,0.00015,28.64169]
[1776279616598,36.05,74420.02,0.0,0.42042,0.00015,28.66151]
[1776279616684,36.06,74424.14,0.0,0.42103,0.00015,28.67208]
[1776279617651,36.06,74424.14,0.0,0.42103,0.00015,28.67208]
[1776279617735,36.06,74424.14,0.0,0.42103,0.00015,28.67208]
[1776279618645,36.06,74424.14,0.0,0.42103,0.00015,28.67208]
[1776279618715,36.06,74423.72,0.0,0.42097,0.00015,28.67104]
[1776279620631,36.06,74423.72,0.0,0.42097,0.00015,28.67104]
[1776279620664,36.06,74423.72,0.0,0.42097,0.00015,28.67107]
[1776279621834,36.06,74423.49,0.0,0.42094,0.00015,28.67049]
[1776279621965,36.06,74423.49,0.0,0.42094,0.00015,28.67049]
[1776279628261,36.06,74424.94,0.0,0.42116,0.00015,28.67427]
[1776279633296,36.06,74425.13,0.0,0.42118,0.00015,28.67187]
[1776279638331,36.06,74425.88,0.0,0.4213,0.00015,28.67384]
[1776279643368,36.06,74425.84,0.0,0.42129,0.00015,28.67381]
[1776279648402,36.07,74427.47,0.0,0.42154,0.00015,28.67801]
[1776279648998,36.07,74427.47,0.0,0.42154,0.00015,28.67801]
[1776279650221,36.07,74426.99,0.0,0.42147,0.00015,28.6768]
[1776279650415,36.07,74427.11,0.0,0.42149,0.00015,28.67712]
[1776279653045,36.07,74427.03,0.0,0.42148,0.00015,28.67694]
[1776279653437,36.07,74418.56,0.0,0.42023,0.00015,28.65535]
[1776279655077,36.07,74415.36,0.0,0.41975,0.00015,28.6471]
[1776279656163,36.07,74415.36,0.0,0.41975,0.00015,28.6471]
[1776279656692,36.07,74414.35,0.0,0.4196,0.00015,28.64448]
[1776279663193,36.07,74416.84,0.0,0.41997,0.00015,28.65086]
[1776279664888,36.07,74416.4,0.0,0.4199,0.00015,28.6497]
[1776279665027,36.07,74416.4,0.0,0.4199,0.00015,28.6497]
[1776279665056,36.07,74416.4,0.0,0.4199,0.00015,28.6497]
[1776279665273,36.07,74416.4,0.0,0.4199,0.00015,28.6497]
[1776279665523,36.07,74416.47,0.0,0.41991,0.00015,28.64988]
[1776279666603,36.07,74426.39,0.0,0.42138,0.00015,28.67526]
[1776279670592,36.07,74426.67,0.0,0.42142,0.00015,28.67597]
[1776279671704,36.07,74426.75,0.0,0.42143,0.00015,28.67618]
[1776279671783,36.07,74426.75,0.0,0.42143,0.00015,28.67618]
[1776279673285,36.07,74427.29,0.0,0.42151,0.00015,28.67754]
[1776279674413,36.07,74427.35,0.0,0.42152,0.00015,28.6777]
[1776279674585,36.07,74427.4,0.0,0.42153,0.00015,28.67782]
[1776279679725,36.07,74424.13,0.0,0.42104,0.00015,28.66948]
[1776279681414,36.06,74421.87,0.0,0.42071,0.00015,28.66368]
[1776279682518,36.06,74416.54,0.0,0.41992,0.00015,28.65]
[1776279682644,36.06,74417.1,0.0,0.42,0.00015,28.65143]
[1776279684485,36.06,74419.1,0.0,0.42029,0.00015,28.65656]
[1776279684509,36.06,74419.1,0.0,0.42029,0.00015,28.65656]
[1776279684659,36.06,74419.55,0.0,0.42036,0.00015,28.6577]
[1776279684795,36.06,74419.55,0.0,0.42036,0.00015,28.6577]
[1776279685469,36.06,74419.55,0.0,0.42036,0.00015,28.6577]
[1776279685606,36.06,74419.55,0.0,0.42036,0.00015,28.6577]
[1776279685707,36.06,74424.54,0.0,0.4211,0.00015,28.67043]
[1776279691443,36.06,74424.58,0.0,0.4211,0.00015,28.67052]
[1776279696741,36.06,74423.67,0.0,0.42096,0.00015,28.66531]
[1776279699325,36.06,74424.91,0.0,0.42115,0.00015,28.66849]
[1776279700662,36.06,74424.21,0.0,0.42104,0.00015,28.66672]
[1776279700770,36.06,74421.47,0.0,0.42064,0.00015,28.65971]
[1776279706498,36.06,74422.28,0.0,0.42076,0.00015,28.66175]
[1776279707985,36.06,74424.93,0.0,0.42115,0.00015,28.66855]
[1776279707993,36.06,74424.93,0.0,0.42115,0.00015,28.66855]
[1776279708579,36.06,74426.21,0.0,0.42134,0.00015,28.67182]
[1776279709126,36.06,74426.21,0.0,0.42134,0.00015,28.67182]
[1776279709697,36.06,74429.68,0.0,0.42185,0.00015,28.6806]
[1776279713578,36.06,74429.98,0.0,0.4219,0.00015,28.68133]
[1776279713607,36.06,74429.98,0.0,0.4219,0.00015,28.68133]
[1776279718044,36.06,74422.76,0.0,0.42083,0.00015,28.66296]
[1776279718800,36.06,74420.78,0.0,0.42053,0.00015,28.65788]
[1776279719208,36.06,74420.78,0.0,0.42053,0.00015,28.65788]
[1776279719577,36.06,74412.37,0.0,0.41929,0.00015,28.63622]
[1776279719865,36.06,74412.37,0.0,0.41929,0.00015,28.63622]
[1776279719902,36.06,74412.37,0.0,0.41929,0.00015,28.63622]
[1776279719908,36.06,74412.37,0.0,0.41929,0.00015,28.63622]
[1776279721011,36.06,74411.11,0.0,0.4191,0.00015,28.63295]
[1776279721890,36.06,74411.3,0.0,0.41913,0.00015,28.63343]
[1776279724039,36.06,74414.84,0.0,0.41965,0.00015,28.64256]
[1776279724049,36.06,74414.84,0.0,0.41965,0.00015,28.64256]
[1776279725149,36.06,74419.19,0.0,0.42029,0.00015,28.65374]
[1776279725248,36.06,74419.19,0.0,0.42029,0.00015,28.65374]
[1776279725570,36.06,74419.19,0.0,0.42029,0.00015,28.65374]
[1776279725579,36.06,74419.19,0.0,0.42029,0.00015,28.65374]
[1776279725743,36.06,74416.36,0.0,0.41987,0.00015,28.64648]
[1776279726024,36.06,74416.36,0.0,0.41987,0.00015,28.64648]
[1776279726317,36.06,74411.34,0.0,0.41913,0.00015,28.63349]
[1776279726892,36.06,74411.34,0.0,0.41913,0.00015,28.63349]
[1776279727030,36.06,74411.34,0.0,0.41913,0.00015,28.63349]
[1776279727089,36.06,74411.34,0.0,0.41913,0.00015,28.63349]
[1776279727806,36.06,74399.54,0.0,0.41739,0.00015,28.60259]
[1776279729940,36.06,74400.61,0.0,0.41754,0.00015,28.60539]
[1776279731092,36.06,74401.08,0.0,0.41761,0.00015,28.60661]
[1776279731193,36.06,74403.05,0.0,0.4179,0.00015,28.61178]
[1776279733812,36.06,74402.45,0.0,0.41781,0.00015,28.61019]
[1776279733819,36.06,74402.45,0.0,0.41781,0.00015,28.61019]
[1776279733826,36.06,74402.89,0.0,0.41788,0.00015,28.61132]
[1776279735020,36.06,74405.08,0.0,0.4182,0.00015,28.61707]
[1776279735121,36.06,74406.59,0.0,0.41842,0.00015,28.62101]
[1776279741050,36.06,74404.92,0.0,0.41817,0.00015,28.61658]
[1776279746085,36.06,74408.2,0.0,0.41865,0.00015,28.62513]
[1776279748238,36.06,74407.79,0.0,0.41859,0.00015,28.62406]
[1776279748311,36.06,74408.81,0.0,0.41874,0.00015,28.62672]
[1776279754773,36.06,74413.13,0.0,0.41937,0.00015,28.635]
[1776279755114,36.06,74414.45,0.0,0.41957,0.00015,28.63842]
[1776279755200,36.06,74414.45,0.0,0.41957,0.00015,28.63842]
[1776279755243,36.06,74414.45,0.0,0.41957,0.00015,28.63842]
[1776279755261,36.06,74414.45,0.0,0.41957,0.00015,28.63842]
[1776279755772,36.06,74420.56,0.0,0.42047,0.00015,28.65415]
[1776279756502,36.06,74420.56,0.0,0.42047,0.00015,28.65415]
[1776279756555,36.06,74420.56,0.0,0.42047,0.00015,28.65415]
[1776279756656,36.06,74426.23,0.0,0.42131,0.00015,28.66862]
[1776279757364,36.06,74426.23,0.0,0.42131,0.00015,28.66862]
[1776279758354,36.06,74429.3,0.0,0.42177,0.00015,28.6764]
[1776279758440,36.06,74431.08,0.0,0.42203,0.00015,28.6809]
[1776279759442,36.06,74431.08,0.0,0.42203,0.00015,28.6809]
[1776279759543,36.06,74431.58,0.0,0.42211,0.00015,28.68218]
[1776279765219,36.06,74436.48,0.0,0.42283,0.00015,28.69448]
[1776279767953,36.06,74435.73,0.0,0.42272,0.00015,28.6926]
[1776279767989,36.06,74435.73,0.0,0.42272,0.00015,28.6926]
[1776279768098,36.06,74435.73,0.0,0.42272,0.00015,28.6926]
[1776279768161,36.06,74435.73,0.0,0.42272,0.00015,28.6926]
[1776279768267,36.06,74435.73,0.0,0.42272,0.00015,28.6926]
[1776279768595,36.06,74435.73,0.0,0.42272,0.00015,28.6926]
[1776279768793,36.06,74443.25,0.0,0.42384,0.00015,28.7113]
[1776279769332,36.06,74443.25,0.0,0.42384,0.00015,28.7113]
[1776279769430,36.06,74443.25,0.0,0.42384,0.00015,28.7113]
[1776279772549,36.06,74446.16,0.0,0.42427,0.00015,28.71847]
[1776279772568,36.06,74446.16,0.0,0.42427,0.00015,28.71847]
[1776279772848,36.06,74447.24,0.0,0.42443,0.00015,28.72111]
[1776279772953,36.06,74447.24,0.0,0.42443,0.00015,28.72111]
[1776279773014,36.06,74447.24,0.0,0.42443,0.00015,28.72111]
[1776279773658,36.06,74447.24,0.0,0.42443,0.00015,28.72111]
[1776279773760,36.06,74448.59,0.0,0.42463,0.00015,28.72442]
[1776279774531,36.06,74448.59,0.0,0.42463,0.00015,28.72442]
[1776279774875,36.06,74447.07,0.0,0.4244,0.00015,28.72067]
[1776279775701,36.06,74447.07,0.0,0.4244,0.00015,28.72067]
[1776279775773,36.06,74447.58,0.0,0.42447,0.00015,28.72192]
[1776279781331,36.05,74448.51,0.0,0.42461,0.00015,28.72413]
[1776279786365,36.05,74444.8,0.0,0.42405,0.00015,28.71493]
[1776279790590,36.05,74442.12,0.0,0.42365,0.00015,28.70827]
[1776279790679,36.05,74442.12,0.0,0.42365,0.00015,28.70827]
[1776279790784,36.05,74442.12,0.0,0.42365,0.00015,28.70827]
[1776279791578,36.05,74447.77,0.0,0.42449,0.00015,28.72218]
[1776279791866,36.05,74470.89,0.0,0.42792,0.00015,28.77789]
[1776279792348,36.05,74470.89,0.0,0.42792,0.00015,28.77789]
[1776279792407,36.05,74470.89,0.0,0.42792,0.00015,28.77789]
[1776279792493,36.05,74470.89,0.0,0.42792,0.00015,28.77789]
[1776279792945,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793283,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793334,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793391,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793457,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793551,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793642,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793736,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793834,36.05,74477.69,0.0,0.42893,0.00015,28.79386]
[1776279793852,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279793923,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794052,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794133,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794236,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794298,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794328,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794672,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794824,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279794833,36.05,74475.98,0.0,0.42867,0.00015,28.78986]
[1776279795440,36.05,74478.31,0.0,0.42902,0.00015,28.79532]
[1776279796044,36.05,74478.31,0.0,0.42902,0.00015,28.79532]
[1776279796078,36.05,74478.31,0.0,0.42902,0.00015,28.79532]
[1776279796619,36.05,74478.31,0.0,0.42902,0.00015,28.79532]
[1776279796648,36.05,74478.31,0.0,0.42902,0.00015,28.79532]
[1776279796739,36.05,74486.13,0.0,0.43018,0.00015,28.81348]
[1776279797065,36.05,74486.13,0.0,0.43018,0.00015,28.81348]
[1776279797137,36.05,74486.13,0.0,0.43018,0.00015,28.81348]
[1776279797576,36.05,74486.13,0.0,0.43018,0.00015,28.81348]
[1776279797616,36.05,74486.13,0.0,0.43018,0.00015,28.81348]
[1776279797622,36.05,74510.44,0.0,0.4338,0.00015,28.86833]
[1776279798575,36.05,74510.44,0.0,0.4338,0.00015,28.86833]
[1776279798911,36.05,74515.33,0.0,0.43453,0.00015,28.87908]
[1776279799617,36.05,74515.33,0.0,0.43453,0.00015,28.87908]
[1776279799782,36.05,74515.33,0.0,0.43453,0.00015,28.87908]
[1776279799790,36.05,74515.33,0.0,0.43453,0.00015,28.87908]
[1776279799918,36.05,74515.33,0.0,0.43453,0.00015,28.87908]
[1776279799804,36.05,74519.66,0.0,0.43517,0.00015,28.88852]
[1776279800206,36.05,74519.66,0.0,0.43517,0.00015,28.88852]
[1776279800739,36.05,74519.66,0.0,0.43517,0.00015,28.88852]
[1776279801105,36.05,74519.25,0.0,0.43511,0.00015,28.88763]
[1776279801483,36.05,74519.25,0.0,0.43511,0.00015,28.88764]
[1776279802905,36.05,74519.25,0.0,0.43511,0.00015,28.88764]
[1776279802935,36.05,74514.77,0.0,0.43444,0.00015,28.87787]
[1776279803702,36.05,74512.5,0.0,0.43411,0.00015,28.8729]
[1776279804129,36.05,74512.5,0.0,0.43411,0.00015,28.8729]
[1776279804169,36.05,74512.5,0.0,0.43411,0.00015,28.8729]
[1776279804504,36.05,74512.5,0.0,0.43411,0.00015,28.87291]
[1776279804968,36.05,74512.5,0.0,0.43411,0.00015,28.87291]
[1776279808704,36.05,74519.05,0.0,0.43508,0.00015,28.88724]
[1776279808819,36.05,74519.05,0.0,0.43508,0.00015,28.88724]
[1776279808856,36.05,74519.05,0.0,0.43508,0.00015,28.88724]
[1776279808920,36.05,74520.35,0.0,0.43528,0.00015,28.89007]
[1776279808998,36.05,74520.35,0.0,0.43528,0.00015,28.89007]
[1776279809096,36.05,74520.35,0.0,0.43528,0.00015,28.89007]
[1776279809620,36.05,74518.7,0.0,0.43503,0.00015,28.88649]
[1776279810093,36.05,74518.7,0.0,0.43503,0.00015,28.88649]
[1776279810545,36.05,74518.7,0.0,0.43503,0.00015,28.8865]
[1776279811050,36.05,74518.7,0.0,0.43503,0.00015,28.8865]
[1776279811553,36.05,74516.92,0.0,0.43476,0.00015,28.8797]
[1776279814437,36.06,74515.95,0.0,0.43462,0.00015,28.8776]
[1776279814443,36.06,74515.95,0.0,0.43462,0.00015,28.8776]
[1776279814476,36.06,74515.95,0.0,0.43462,0.00015,28.8776]
[1776279814574,36.06,74515.95,0.0,0.43462,0.00015,28.87761]
[1776279815134,36.06,74515.95,0.0,0.43462,0.00015,28.87761]
[1776279815436,36.06,74515.95,0.0,0.43462,0.00015,28.87761]
[1776279815597,36.06,74515.95,0.0,0.43462,0.00015,28.87761]
[1776279815691,36.06,74515.95,0.0,0.43462,0.00015,28.87761]
[1776279817117,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279817597,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279818099,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279818149,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279818779,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279818791,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279818900,36.06,74527.44,0.0,0.43633,0.00015,28.90246]
[1776279818872,36.06,74525.53,0.0,0.43605,0.00015,28.89837]
[1776279818981,36.06,74525.53,0.0,0.43605,0.00015,28.89837]
[1776279819010,36.06,74525.53,0.0,0.43605,0.00015,28.89837]
[1776279819130,36.06,74525.53,0.0,0.43605,0.00015,28.89837]
[1776279819215,36.06,74525.53,0.0,0.43605,0.00015,28.89837]
[1776279819922,36.06,74525.53,0.0,0.43605,0.00015,28.89837]
[1776279819716,36.06,74518.79,0.0,0.43504,0.00015,28.88382]
[1776279820618,36.06,74518.79,0.0,0.43504,0.00015,28.88382]
[1776279821217,36.06,74518.79,0.0,0.43504,0.00015,28.88382]
[1776279821627,36.06,74518.88,0.0,0.43506,0.00015,28.88402]
[1776279823553,36.06,74519.61,0.0,0.43517,0.00015,28.88561]
[1776279823680,36.06,74519.61,0.0,0.43517,0.00015,28.88561]
[1776279823750,36.06,74519.61,0.0,0.43517,0.00015,28.88561]
[1776279823926,36.06,74519.61,0.0,0.43517,0.00015,28.88561]
[1776279823851,36.06,74525.62,0.0,0.43606,0.00015,28.89859]
[1776279824211,36.06,74525.62,0.0,0.43606,0.00015,28.89859]
[1776279824428,36.06,74525.62,0.0,0.43606,0.00015,28.89859]
[1776279824805,36.06,74525.62,0.0,0.43606,0.00015,28.89859]
[1776279824880,36.06,74521.43,0.0,0.43544,0.00015,28.88957]
[1776279825100,36.06,74521.43,0.0,0.43544,0.00015,28.88957]
[1776279825222,36.06,74521.43,0.0,0.43544,0.00015,28.88957]
[1776279825850,36.06,74521.43,0.0,0.43544,0.00015,28.88957]
[1776279825907,36.06,74521.43,0.0,0.43544,0.00015,28.88957]
[1776279825936,36.06,74521.43,0.0,0.43544,0.00015,28.88957]
[1776279825917,36.06,74507.53,0.0,0.43337,0.00015,28.85913]
[1776279825965,36.06,74507.53,0.0,0.43337,0.00015,28.85913]
[1776279825994,36.06,74507.53,0.0,0.43337,0.00015,28.85913]
[1776279826081,36.06,74507.53,0.0,0.43337,0.00015,28.85913]
[1776279826921,36.06,74503.96,0.0,0.43284,0.00015,28.85119]
[1776279827244,36.06,74503.96,0.0,0.43284,0.00015,28.85119]
[1776279827376,36.06,74503.96,0.0,0.43284,0.00015,28.85119]
[1776279827511,36.06,74503.96,0.0,0.43284,0.00015,28.85119]
[1776279827668,36.06,74503.96,0.0,0.43284,0.00015,28.8512]
[1776279828700,36.06,74503.96,0.0,0.43284,0.00015,28.8512]
[1776279828715,36.06,74503.96,0.0,0.43284,0.00015,28.8512]
[1776279828801,36.06,74512.85,0.0,0.43416,0.00015,28.87089]
[1776279829813,36.06,74512.85,0.0,0.43416,0.00015,28.87089]
[1776279829831,36.06,74512.85,0.0,0.43416,0.00015,28.87089]
[1776279829870,36.06,74514.0,0.0,0.43433,0.00015,28.87341]
[1776279831315,36.06,74514.0,0.0,0.43433,0.00015,28.87341]
[1776279831718,36.06,74513.47,0.0,0.43426,0.00015,28.87225]
[1776279835342,36.06,74510.45,0.0,0.43381,0.00015,28.86561]
[1776279835359,36.06,74510.45,0.0,0.43381,0.00015,28.86561]
[1776279835726,36.06,74510.45,0.0,0.43381,0.00015,28.86561]
[1776279836638,36.06,74510.45,0.0,0.43381,0.00015,28.86561]
[1776279836739,36.06,74505.91,0.0,0.43313,0.00015,28.85556]
[1776279841292,36.06,74505.73,0.0,0.43311,0.00015,28.85516]
[1776279841884,36.06,74491.01,0.0,0.43092,0.00015,28.82199]
[1776279842833,36.06,74491.01,0.0,0.43092,0.00015,28.82199]
[1776279842845,36.06,74491.01,0.0,0.43092,0.00015,28.82199]
[1776279842847,36.06,74491.01,0.0,0.43092,0.00015,28.82199]
[1776279842884,36.06,74487.56,0.0,0.43041,0.00015,28.81408]
[1776279843969,36.06,74487.56,0.0,0.43041,0.00015,28.81408]
[1776279844789,36.06,74486.25,0.0,0.43021,0.00015,28.81105]
[1776279845483,36.06,74486.25,0.0,0.43021,0.00015,28.81105]
[1776279845488,36.06,74486.25,0.0,0.43021,0.00015,28.81105]
[1776279845835,36.06,74476.38,0.0,0.42874,0.00015,28.78814]
[1776279846593,36.06,74476.38,0.0,0.42874,0.00015,28.78814]
[1776279846803,36.06,74476.38,0.0,0.42875,0.00015,28.78815]
[1776279851839,36.06,74477.57,0.0,0.42892,0.00015,28.79095]
[1776279852847,36.06,74477.57,0.0,0.42892,0.00015,28.79095]
[1776279853125,36.06,74471.07,0.0,0.42796,0.00015,28.77568]
[1776279853526,36.06,74471.07,0.0,0.42796,0.00015,28.77568]
[1776279853940,36.06,74459.19,0.0,0.4262,0.00015,28.74735]
[1776279854614,36.06,74459.19,0.0,0.4262,0.00015,28.74735]
[1776279854623,36.06,74459.19,0.0,0.4262,0.00015,28.74735]
[1776279854913,36.06,74455.63,0.0,0.42567,0.00015,28.73877]
[1776279858340,36.06,74451.88,0.0,0.42512,0.00015,28.72966]
[1776279859422,36.06,74449.96,0.0,0.42483,0.00015,28.72496]
[1776279859434,36.06,74449.96,0.0,0.42483,0.00015,28.72496]
[1776279859638,36.06,74449.96,0.0,0.42483,0.00015,28.72496]
[1776279859664,36.06,74449.96,0.0,0.42483,0.00015,28.72496]
[1776279859693,36.06,74449.96,0.0,0.42483,0.00015,28.72496]
[1776279859953,36.06,74439.03,0.0,0.42321,0.00015,28.69799]
[1776279860850,36.06,74439.03,0.0,0.42321,0.00015,28.69799]
[1776279860933,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861324,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861426,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861542,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861554,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861558,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861568,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279861912,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279862727,36.06,74438.76,0.0,0.42317,0.00015,28.69731]
[1776279862919,36.06,74439.64,0.0,0.4233,0.00015,28.6995]
[1776279863811,36.06,74439.64,0.0,0.4233,0.00015,28.6995]
[1776279863926,36.06,74444.1,0.0,0.42396,0.00015,28.71055]
[1776279864687,36.06,74444.1,0.0,0.42396,0.00015,28.71055]
[1776279864755,36.06,74444.1,0.0,0.42396,0.00015,28.71055]
[1776279864803,36.06,74444.1,0.0,0.42396,0.00015,28.71055]
[1776279864932,36.06,74447.61,0.0,0.42448,0.00015,28.71918]
[1776279865742,36.06,74447.61,0.0,0.42448,0.00015,28.71918]
[1776279865763,36.06,74447.61,0.0,0.42448,0.00015,28.71918]
[1776279865824,36.06,74447.61,0.0,0.42448,0.00015,28.71918]
[1776279865938,36.06,74459.65,0.0,0.42626,0.00015,28.74844]
[1776279866946,36.06,74458.35,0.0,0.42607,0.00015,28.74528]
[1776279867004,36.06,74458.35,0.0,0.42607,0.00015,28.74528]
[1776279867953,36.06,74458.15,0.0,0.42604,0.00015,28.74478]
[1776279868448,36.06,74458.15,0.0,0.42604,0.00015,28.74478]
[1776279868464,36.06,74458.15,0.0,0.42604,0.00015,28.74478]
[1776279868606,36.06,74458.15,0.0,0.42604,0.00015,28.74478]
[1776279868772,36.06,74458.15,0.0,0.42604,0.00015,28.74478]
[1776279868935,36.06,74458.15,0.0,0.42604,0.00015,28.74478]
[1776279868971,36.06,74443.62,0.0,0.42388,0.00015,28.70927]
[1776279869087,36.06,74443.62,0.0,0.42388,0.00015,28.70927]
[1776279869289,36.06,74443.62,0.0,0.42388,0.00015,28.70927]
[1776279869966,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870016,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870111,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870175,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870297,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870574,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870580,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870582,36.06,74443.62,0.0,0.42388,0.00015,28.70925]
[1776279870974,36.06,74428.23,0.0,0.4216,0.00015,28.67075]
[1776279871405,36.06,74428.23,0.0,0.4216,0.00015,28.67075]
[1776279871774,36.06,74428.23,0.0,0.4216,0.00015,28.67075]
[1776279871921,36.06,74428.23,0.0,0.4216,0.00015,28.67075]
[1776279871981,36.06,74426.83,0.0,0.42139,0.00015,28.66426]
[1776279873325,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873482,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873492,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873806,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873812,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873866,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873897,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873926,36.06,74420.82,0.0,0.4205,0.00015,28.64896]
[1776279873995,36.06,74415.42,0.0,0.4197,0.00015,28.63509]
[1776279874626,36.06,74415.42,0.0,0.4197,0.00015,28.63509]
[1776279874714,36.06,74415.42,0.0,0.4197,0.00015,28.63509]
[1776279875002,36.06,74424.28,0.0,0.42101,0.00015,28.65783]
[1776279875720,36.06,74424.28,0.0,0.42101,0.00015,28.65783]
[1776279875920,36.06,74430.35,0.0,0.42191,0.00015,28.67323]
[1776279876604,36.06,74430.35,0.0,0.42191,0.00015,28.67323]
[1776279876713,36.06,74430.35,0.0,0.42191,0.00015,28.67323]
[1776279876730,36.06,74430.35,0.0,0.42191,0.00015,28.67323]
[1776279876928,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877252,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877556,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877628,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877635,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877653,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877689,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877753,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877784,36.06,74432.91,0.0,0.42229,0.00015,28.67968]
[1776279877920,36.06,74455.97,0.0,0.42571,0.00015,28.73663]
[1776279878091,36.06,74455.97,0.0,0.42571,0.00015,28.73663]
[1776279878559,36.06,74455.97,0.0,0.42571,0.00015,28.73663]
[1776279878659,36.06,74464.75,0.0,0.42702,0.00015,28.75777]
[1776279879898,36.06,74464.75,0.0,0.42702,0.00015,28.75777]
[1776279879904,36.06,74464.75,0.0,0.42702,0.00015,28.75777]
[1776279880990,36.06,74464.75,0.0,0.42702,0.00015,28.75779]
[1776279881342,36.06,74465.18,0.0,0.42708,0.00015,28.75883]
[1776279882374,36.06,74466.38,0.0,0.42726,0.00015,28.7617]
[1776279882733,36.06,74475.89,0.0,0.42867,0.00015,28.78418]
[1776279883758,36.06,74482.86,0.0,0.42971,0.00015,28.80042]
[1776279884455,36.06,74482.86,0.0,0.42971,0.00015,28.80042]
[1776279885714,36.06,74485.26,0.0,0.43007,0.00015,28.80598]
[1776279885722,36.06,74485.26,0.0,0.43007,0.00015,28.80598]
[1776279885774,36.06,74475.11,0.0,0.42856,0.00015,28.78238]
[1776279886046,36.06,74475.11,0.0,0.42856,0.00015,28.78238]
[1776279887013,36.06,74474.61,0.0,0.42849,0.00015,28.78121]
[1776279892014,36.07,74475.2,0.0,0.42858,0.00015,28.78265]
[1776279892967,36.07,74475.55,0.0,0.42863,0.00015,28.78348]
[1776279893098,36.07,74475.55,0.0,0.42863,0.00015,28.78348]
[1776279893147,36.07,74475.55,0.0,0.42863,0.00015,28.78348]
[1776279894052,36.07,74469.29,0.0,0.4277,0.00015,28.76874]
[1776279894359,36.07,74469.29,0.0,0.4277,0.00015,28.76874]
[1776279896073,36.07,74466.69,0.0,0.42732,0.00015,28.76258]
[1776279898110,36.07,74473.69,0.0,0.42836,0.00015,28.77917]
[1776279902347,36.07,74472.14,0.0,0.42813,0.00015,28.77555]
[1776279902385,36.07,74472.14,0.0,0.42813,0.00015,28.77555]
[1776279902910,36.07,74472.14,0.0,0.42813,0.00015,28.77555]
[1776279902933,36.07,74472.14,0.0,0.42813,0.00015,28.77555]
[1776279902969,36.07,74472.69,0.0,0.42821,0.00015,28.77685]
[1776279903114,36.07,74472.69,0.0,0.42821,0.00015,28.77685]
[1776279903366,36.07,74472.69,0.0,0.42821,0.00015,28.77685]
[1776279903882,36.07,74472.69,0.0,0.42821,0.00015,28.77685]
[1776279903926,36.07,74484.11,0.0,0.42991,0.00015,28.80351]
[1776279905670,36.07,74495.91,0.0,0.43166,0.00015,28.83052]
[1776279906756,36.07,74495.91,0.0,0.43166,0.00015,28.83052]
[1776279906802,36.07,74495.9,0.0,0.43166,0.00015,28.83049]
[1776279907401,36.07,74502.75,0.0,0.43268,0.00015,28.84593]
[1776279908764,36.07,74502.75,0.0,0.43268,0.00015,28.84593]
[1776279908834,36.07,74502.75,0.0,0.43268,0.00015,28.84593]
[1776279909035,36.07,74502.75,0.0,0.43268,0.00015,28.84593]
[1776279908878,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909092,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909121,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909132,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909134,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909514,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909849,36.07,74505.99,0.0,0.43316,0.00015,28.85315]
[1776279909954,36.07,74502.16,0.0,0.4326,0.00015,28.84462]
[1776279910915,36.07,74491.87,0.0,0.43107,0.00015,28.82138]
[1776279912845,36.07,74490.34,0.0,0.43084,0.00015,28.8179]
[1776279914342,36.07,74491.9,0.0,0.43107,0.00015,28.82148]
[1776279915036,36.07,74491.9,0.0,0.43107,0.00015,28.82148]
[1776279914431,36.07,74492.15,0.0,0.43111,0.00015,28.82205]
[1776279915174,36.07,74492.15,0.0,0.43111,0.00015,28.82205]
[1776279915285,36.07,74492.15,0.0,0.43111,0.00015,28.82208]
[1776279916295,36.07,74492.15,0.0,0.43111,0.00015,28.82208]
[1776279916871,36.07,74492.15,0.0,0.43111,0.00015,28.82208]
[1776279916880,36.07,74492.15,0.0,0.43111,0.00015,28.82208]
[1776279916952,36.07,74498.9,0.0,0.43212,0.00015,28.83739]
[1776279917404,36.07,74498.9,0.0,0.43212,0.00015,28.83739]
[1776279918051,36.07,74501.83,0.0,0.43255,0.00015,28.84397]
[1776279923830,36.08,74503.57,0.0,0.43282,0.00015,28.84794]
[1776279923962,36.08,74503.57,0.0,0.43282,0.00015,28.84794]
[1776279924010,36.08,74506.29,0.0,0.43322,0.00015,28.85401]
[1776279924071,36.08,74506.29,0.0,0.43322,0.00015,28.85401]
[1776279924079,36.08,74506.29,0.0,0.43322,0.00015,28.85401]
[1776279924830,36.08,74506.89,0.0,0.43332,0.00015,28.85537]
[1776279925195,36.08,74506.89,0.0,0.43332,0.00015,28.85537]
[1776279925356,36.08,74506.89,0.0,0.43332,0.00015,28.85538]
[1776279926847,36.08,74506.89,0.0,0.43332,0.00015,28.85538]
[1776279927045,36.08,74510.51,0.0,0.43386,0.00015,28.86339]
[1776279927288,36.08,74510.51,0.0,0.43386,0.00015,28.86339]
[1776279927514,36.08,74510.51,0.0,0.43386,0.00015,28.86339]
[1776279927874,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928157,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928232,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928624,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928717,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928752,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928944,36.08,74536.33,0.0,0.4377,0.00015,28.91896]
[1776279928981,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929075,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929122,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929167,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929263,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929317,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929393,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929413,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929566,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929578,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929585,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929849,36.08,74543.44,0.0,0.43875,0.00015,28.9338]
[1776279929997,36.08,74547.49,0.0,0.43936,0.00015,28.94217]
[1776279930194,36.08,74547.49,0.0,0.43936,0.00015,28.94217]
[1776279930372,36.08,74547.49,0.0,0.43936,0.00015,28.94217]
[1776279930475,36.08,74554.18,0.0,0.44036,0.00015,28.95585]
[1776279931300,36.08,74554.18,0.0,0.44036,0.00015,28.95585]
[1776279931521,36.08,74554.18,0.0,0.44036,0.00015,28.95585]
[1776279931542,36.08,74562.31,0.0,0.44156,0.00015,28.9693]
[1776279932160,36.08,74562.31,0.0,0.44156,0.00015,28.9693]
[1776279932703,36.08,74562.31,0.0,0.44156,0.00015,28.9693]
[1776279932944,36.08,74562.31,0.0,0.44156,0.00015,28.9693]
[1776279933045,36.08,74567.15,0.0,0.44228,0.00015,28.97893]
[1776279934885,36.08,74568.57,0.0,0.44249,0.00015,28.98173]
[1776279934934,36.08,74568.57,0.0,0.44249,0.00015,28.98173]
[1776279934986,36.08,74569.15,0.0,0.44258,0.00015,28.98287]
[1776279935206,36.08,74569.15,0.0,0.44258,0.00015,28.98287]
[1776279935806,36.08,74569.15,0.0,0.44258,0.00015,28.98287]
[1776279935813,36.08,74569.15,0.0,0.44258,0.00015,28.98287]
[1776279935906,36.08,74559.4,0.0,0.44113,0.00015,28.96348]
[1776279936618,36.08,74559.4,0.0,0.44113,0.00015,28.96348]
[1776279936627,36.08,74559.4,0.0,0.44113,0.00015,28.96348]
[1776279936752,36.08,74559.4,0.0,0.44113,0.00015,28.96348]
[1776279936861,36.08,74557.26,0.0,0.44081,0.00015,28.95917]
[1776279938719,36.08,74558.18,0.0,0.44095,0.00015,28.96104]
[1776279938837,36.08,74558.18,0.0,0.44095,0.00015,28.96104]
[1776279938912,36.08,74558.18,0.0,0.44095,0.00015,28.96104]
[1776279939681,36.08,74556.4,0.0,0.44068,0.00015,28.95747]
[1776279939906,36.08,74545.36,0.0,0.43904,0.00015,28.93494]
[1776279940126,36.08,74545.36,0.0,0.43904,0.00015,28.93494]
[1776279940888,36.08,74545.36,0.0,0.43904,0.00015,28.93494]
[1776279941040,36.08,74543.07,0.0,0.4387,0.00015,28.93022]
[1776279942054,36.09,74534.72,0.0,0.43746,0.00015,28.9128]
[1776279942121,36.09,74534.72,0.0,0.43746,0.00015,28.9128]
[1776279942128,36.09,74534.72,0.0,0.43746,0.00015,28.9128]
[1776279942206,36.09,74534.72,0.0,0.43746,0.00015,28.9128]
[1776279942502,36.09,74534.72,0.0,0.43746,0.00015,28.9128]
[1776279943255,36.09,74534.72,0.0,0.43746,0.00015,28.9128]
[1776279943813,36.09,74530.41,0.0,0.43682,0.00015,28.90368]
[1776279944672,36.09,74530.41,0.0,0.43682,0.00015,28.90368]
[1776279944773,36.09,74528.12,0.0,0.43648,0.00015,28.89883]
[1776279946559,36.09,74528.12,0.0,0.43648,0.00015,28.89886]
[1776279946662,36.09,74528.12,0.0,0.43648,0.00015,28.89886]
[1776279946965,36.09,74528.12,0.0,0.43648,0.00015,28.89886]
[1776279947066,36.09,74528.66,0.0,0.43657,0.00015,28.90007]
[1776279947700,36.09,74528.66,0.0,0.43657,0.00015,28.90007]
[1776279947801,36.09,74535.97,0.0,0.43766,0.00015,28.91553]
[1776279948868,36.09,74535.97,0.0,0.43766,0.00015,28.91553]
[1776279948910,36.09,74534.22,0.0,0.4374,0.00015,28.91188]
[1776279949283,36.09,74534.22,0.0,0.4374,0.00015,28.91188]
[1776279949360,36.09,74534.22,0.0,0.4374,0.00015,28.91188]
[1776279949551,36.09,74534.22,0.0,0.4374,0.00015,28.9119]
[1776279950801,36.09,74534.22,0.0,0.4374,0.00015,28.9119]
[1776279951554,36.09,74540.1,0.0,0.43828,0.00015,28.92425]
[1776279951588,36.09,74541.92,0.0,0.43855,0.00015,28.92806]
[1776279952747,36.09,74541.92,0.0,0.43855,0.00015,28.92806]
[1776279953682,36.1,74546.02,0.0,0.43916,0.00015,28.93656]
[1776279953753,36.1,74546.02,0.0,0.43916,0.00015,28.93656]
[1776279953823,36.1,74546.02,0.0,0.43916,0.00015,28.93656]
[1776279953924,36.1,74548.62,0.0,0.43955,0.00015,28.94192]
[1776279954786,36.1,74548.62,0.0,0.43955,0.00015,28.94192]
[1776279954876,36.1,74548.94,0.0,0.4396,0.00015,28.94259]
[1776279960302,36.1,74543.99,0.0,0.43887,0.00015,28.93247]
[1776279960368,36.1,74543.99,0.0,0.43887,0.00015,28.93247]
[1776279960420,36.1,74543.99,0.0,0.43887,0.00015,28.93247]
[1776279960591,36.1,74543.99,0.0,0.43887,0.00015,28.93247]
[1776279960603,36.1,74543.99,0.0,0.43887,0.00015,28.93247]
[1776279960607,36.1,74543.99,0.0,0.43887,0.00015,28.93247]
[1776279960860,36.1,74552.43,0.0,0.44013,0.00015,28.9498]
[1776279961538,36.1,74552.43,0.0,0.44013,0.00015,28.9498]
[1776279961854,36.1,74552.43,0.0,0.44013,0.00015,28.9498]
[1776279961858,36.1,74552.43,0.0,0.44013,0.00015,28.9498]
[1776279962483,36.1,74558.04,0.0,0.44096,0.00015,28.96116]
[1776279962764,36.1,74558.04,0.0,0.44096,0.00015,28.96116]
[1776279962812,36.1,74558.04,0.0,0.44096,0.00015,28.96116]
[1776279962866,36.1,74567.04,0.0,0.44231,0.00015,28.97912]
[1776279963590,36.1,74567.04,0.0,0.44231,0.00015,28.97912]
[1776279963620,36.1,74567.04,0.0,0.44231,0.00015,28.97912]
[1776279963939,36.1,74567.04,0.0,0.44231,0.00015,28.97912]
[1776279963944,36.1,74567.04,0.0,0.44231,0.00015,28.97912]
[1776279964042,36.1,74567.83,0.0,0.44243,0.00015,28.98072]
[1776279964549,36.1,74567.83,0.0,0.44243,0.00015,28.98072]
[1776279964612,36.1,74567.83,0.0,0.44243,0.00015,28.98072]
[1776279964701,36.1,74567.83,0.0,0.44243,0.00015,28.98072]
[1776279964758,36.1,74569.5,0.0,0.44267,0.00015,28.984]
[1776279965442,36.1,74569.5,0.0,0.44267,0.00015,28.984]
[1776279965480,36.1,74569.5,0.0,0.44267,0.00015,28.984]
[1776279965486,36.1,74569.5,0.0,0.44267,0.00015,28.984]
[1776279965500,36.1,74569.5,0.0,0.44267,0.00015,28.984]
[1776279965668,36.1,74569.5,0.0,0.44268,0.00015,28.98402]
[1776279968878,36.1,74570.22,0.0,0.44279,0.00015,28.98545]
[1776279968887,36.1,74570.22,0.0,0.44279,0.00015,28.98545]
[1776279968979,36.11,74572.57,0.0,0.44314,0.00015,28.99007]
[1776279970665,36.11,74572.57,0.0,0.44314,0.00015,28.99008]
[1776279970695,36.11,74572.57,0.0,0.44314,0.00015,28.99008]
[1776279970973,36.11,74572.57,0.0,0.44314,0.00015,28.99008]
[1776279971940,36.11,74567.57,0.0,0.44239,0.00015,28.98027]
[1776279972042,36.11,74564.78,0.0,0.44198,0.00015,28.97476]
[1776279974508,36.11,74563.88,0.0,0.44185,0.00015,28.973]
[1776279978510,36.11,74564.96,0.0,0.44201,0.00015,28.9752]
[1776279984004,36.14,74571.35,0.0,0.44303,0.00015,28.98848]
[1776279988491,36.15,74571.51,0.0,0.44306,0.00015,28.98887]
[1776279992333,36.16,74570.84,0.0,0.44298,0.00015,28.98492]
[1776279992591,36.16,74570.84,0.0,0.44298,0.00015,28.98492]
[1776279993061,36.16,74570.84,0.0,0.44298,0.00015,28.98492]
[1776279993067,36.16,74570.84,0.0,0.44298,0.00015,28.98492]
[1776279993970,36.16,74570.3,0.0,0.44291,0.00015,28.98391]
[1776279997295,36.18,74572.23,0.0,0.44322,0.00015,28.98794]
[1776280000331,36.18,74574.29,0.0,0.44353,0.00015,28.992]
[1776280000917,36.18,74573.57,0.0,0.44342,0.00015,28.99062]
[1776280005016,36.18,74576.86,0.0,0.44392,0.00015,28.99705]
[1776280005081,36.18,74590.8,0.0,0.44599,0.00015,29.02355]
[1776280005227,36.18,74590.8,0.0,0.44599,0.00015,29.02355]
[1776280005569,36.18,74590.8,0.0,0.44599,0.00015,29.02355]
[1776280005953,36.18,74590.8,0.0,0.44599,0.00015,29.02356]
[1776280006961,36.18,74591.72,0.0,0.44613,0.00015,29.02529]
[1776280007230,36.18,74591.72,0.0,0.44613,0.00015,29.02529]
[1776280007683,36.18,74591.72,0.0,0.44613,0.00015,29.02529]
[1776280007858,36.18,74591.72,0.0,0.44613,0.00015,29.02529]
[1776280007968,36.18,74593.13,0.0,0.44634,0.00015,29.02792]
[1776280008478,36.18,74593.13,0.0,0.44634,0.00015,29.02792]
[1776280008975,36.19,74601.37,0.0,0.44757,0.00015,29.04314]
[1776280009397,36.19,74601.37,0.0,0.44757,0.00015,29.04314]
[1776280009405,36.19,74601.37,0.0,0.44757,0.00015,29.04314]
[1776280009603,36.19,74601.37,0.0,0.44757,0.00015,29.04314]
[1776280009983,36.19,74605.15,0.0,0.44813,0.00015,29.05005]
[1776280010228,36.19,74605.15,0.0,0.44813,0.00015,29.05005]
[1776280011120,36.19,74605.15,0.0,0.44813,0.00015,29.05005]
[1776280011081,36.19,74611.92,0.0,0.44914,0.00015,29.06227]
[1776280011878,36.19,74611.92,0.0,0.44914,0.00015,29.06227]
[1776280013332,36.19,74606.41,0.0,0.44833,0.00015,29.0524]
[1776280013759,36.19,74606.41,0.0,0.44833,0.00015,29.0524]
[1776280014034,36.19,74606.41,0.0,0.44833,0.00015,29.0524]
[1776280014135,36.19,74609.79,0.0,0.44883,0.00015,29.0585]
[1776280015520,36.19,74609.79,0.0,0.44883,0.00015,29.05851]
[1776280015572,36.19,74609.79,0.0,0.44883,0.00015,29.05851]
[1776280015749,36.19,74609.79,0.0,0.44883,0.00015,29.05851]
[1776280015808,36.19,74609.79,0.0,0.44883,0.00015,29.05851]
[1776280016025,36.19,74613.48,0.0,0.44938,0.00015,29.06512]
[1776280016289,36.19,74613.48,0.0,0.44938,0.00015,29.06512]
[1776280016759,36.19,74613.48,0.0,0.44938,0.00015,29.06512]
[1776280017032,36.19,74616.84,0.0,0.44989,0.00015,29.0711]
[1776280017620,36.19,74616.84,0.0,0.44989,0.00015,29.0711]
[1776280017832,36.19,74616.84,0.0,0.44989,0.00015,29.0711]
[1776280018466,36.2,74619.35,0.0,0.45028,0.00015,29.07569]
[1776280018523,36.2,74619.35,0.0,0.45028,0.00015,29.07569]
[1776280018690,36.2,74619.35,0.0,0.45028,0.00015,29.07569]
[1776280019395,36.2,74620.03,0.0,0.45038,0.00015,29.0769]
[1776280019529,36.2,74620.03,0.0,0.45038,0.00015,29.0769]
[1776280020053,36.21,74620.01,0.0,0.45038,0.00015,29.07688]
[1776280022067,36.21,74629.56,0.0,0.4518,0.00015,29.09346]
[1776280027102,36.21,74632.74,0.0,0.45229,0.00015,29.099]
[1776280028824,36.22,74634.11,0.0,0.4525,0.00015,29.10136]
[1776280028931,36.22,74634.11,0.0,0.4525,0.00015,29.10136]
[1776280028942,36.22,74634.11,0.0,0.4525,0.00015,29.10136]
[1776280029168,36.22,74634.11,0.0,0.4525,0.00015,29.10136]
[1776280029118,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280029256,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280029413,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280029468,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280029522,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280029688,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280029822,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280030069,36.22,74634.83,0.0,0.4526,0.00015,29.10258]
[1776280030171,36.22,74637.49,0.0,0.45301,0.00015,29.10711]
[1776280030244,36.22,74637.49,0.0,0.45301,0.00015,29.10711]
[1776280031726,36.22,74637.49,0.0,0.45301,0.00015,29.10713]
[1776280031777,36.22,74637.49,0.0,0.45301,0.00015,29.10713]
[1776280031923,36.22,74637.49,0.0,0.45301,0.00015,29.10713]
[1776280031952,36.22,74637.49,0.0,0.45301,0.00015,29.10713]
[1776280032139,36.24,74640.96,0.0,0.45355,0.00015,29.11315]
[1776280033019,36.24,74640.96,0.0,0.45355,0.00015,29.11315]
[1776280033164,36.24,74640.96,0.0,0.45355,0.00015,29.11315]
[1776280033173,36.24,74647.75,0.0,0.45456,0.00015,29.12437]
[1776280033388,36.24,74647.75,0.0,0.45456,0.00015,29.12437]
[1776280033528,36.24,74647.75,0.0,0.45456,0.00015,29.12437]
[1776280034162,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280034221,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280034559,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280034690,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280034750,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280035064,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280035186,36.24,74647.75,0.0,0.45456,0.00015,29.12439]
[1776280035170,36.24,74663.57,0.0,0.45692,0.00015,29.14983]
[1776280035544,36.24,74663.57,0.0,0.45692,0.00015,29.14983]
[1776280035595,36.24,74663.57,0.0,0.45692,0.00015,29.14983]
[1776280035664,36.24,74663.57,0.0,0.45692,0.00015,29.14983]
[1776280035719,36.24,74663.57,0.0,0.45692,0.00015,29.14983]
[1776280036186,36.24,74663.57,0.0,0.45692,0.00015,29.14983]
[1776280036178,36.24,74668.47,0.0,0.45765,0.00015,29.15752]
[1776280036331,36.24,74668.47,0.0,0.45765,0.00015,29.15752]
[1776280036453,36.24,74668.47,0.0,0.45765,0.00015,29.15752]
[1776280036576,36.24,74668.47,0.0,0.45765,0.00015,29.15752]
[1776280036733,36.24,74668.47,0.0,0.45765,0.00015,29.15752]
[1776280036853,36.24,74668.47,0.0,0.45765,0.00015,29.15752]
[1776280037183,36.24,74667.12,0.0,0.45746,0.00015,29.15546]
[1776280037818,36.24,74667.12,0.0,0.45746,0.00015,29.15546]
[1776280037947,36.24,74667.12,0.0,0.45746,0.00015,29.15546]
[1776280038189,36.25,74664.37,0.0,0.45705,0.00015,29.15118]
[1776280038627,36.25,74664.37,0.0,0.45705,0.00015,29.15118]
[1776280038676,36.25,74664.37,0.0,0.45705,0.00015,29.15118]
[1776280038680,36.25,74664.37,0.0,0.45705,0.00015,29.15118]
[1776280039198,36.25,74663.62,0.0,0.45694,0.00015,29.15002]
[1776280040510,36.25,74663.0,0.0,0.45685,0.00015,29.14907]
[1776280040569,36.25,74663.0,0.0,0.45685,0.00015,29.14907]
[1776280043759,36.25,74669.42,0.0,0.45782,0.00015,29.15917]
[1776280043854,36.25,74669.42,0.0,0.45782,0.00015,29.15917]
[1776280043960,36.25,74669.42,0.0,0.45782,0.00015,29.15917]
[1776280044049,36.25,74669.42,0.0,0.45782,0.00015,29.15917]
[1776280044193,36.26,74671.13,0.0,0.45807,0.00015,29.16183]
[1776280049272,36.26,74671.48,0.0,0.45814,0.00015,29.16246]
[1776280052173,36.27,74671.8,0.0,0.45819,0.00015,29.16297]
[1776280052292,36.27,74664.48,0.0,0.4571,0.00015,29.14873]
[1776280057327,36.28,74662.96,0.0,0.45688,0.00015,29.14645]
[1776280062363,36.29,74666.73,0.0,0.45746,0.00015,29.15246]
[1776280065085,36.29,74673.28,0.0,0.45844,0.00015,29.16261]
[1776280066136,36.29,74673.28,0.0,0.45844,0.00015,29.16261]
[1776280066227,36.29,74677.27,0.0,0.45904,0.00015,29.16873]
[1776280066853,36.29,74677.27,0.0,0.45904,0.00015,29.16873]
[1776280069794,36.29,74673.01,0.0,0.45841,0.00015,29.16226]
[1776280069829,36.29,74673.01,0.0,0.45841,0.00015,29.16226]
[1776280069919,36.29,74673.01,0.0,0.45841,0.00015,29.16226]
[1776280070162,36.29,74673.01,0.0,0.45841,0.00015,29.16226]
[1776280070224,36.29,74673.01,0.0,0.45841,0.00015,29.16226]
[1776280070190,36.29,74675.53,0.0,0.45878,0.00015,29.16611]
[1776280070758,36.29,74684.73,0.0,0.46015,0.00015,29.17995]
[1776280073083,36.31,74679.46,0.0,0.45938,0.00015,29.1722]
[1776280078475,36.31,74678.61,0.0,0.45926,0.00015,29.17097]
[1776280080300,36.31,74679.6,0.0,0.45941,0.00015,29.17247]
[1776280080363,36.31,74679.6,0.0,0.45941,0.00015,29.17247]
[1776280080491,36.31,74679.6,0.0,0.45941,0.00015,29.17247]
[1776280080616,36.31,74679.6,0.0,0.45941,0.00015,29.17247]
[1776280080670,36.31,74688.9,0.0,0.4608,0.00015,29.18629]
[1776280082313,36.31,74688.9,0.0,0.4608,0.00015,29.1863]
[1776280082460,36.31,74688.9,0.0,0.4608,0.00015,29.1863]
[1776280082952,36.31,74688.9,0.0,0.4608,0.00015,29.1863]
[1776280083069,36.31,74688.9,0.0,0.4608,0.00015,29.1863]
[1776280083140,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280083934,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084012,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084073,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084095,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084101,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084109,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084160,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084189,36.33,74693.71,0.0,0.46154,0.00015,29.19351]
[1776280084262,36.37,74700.93,0.0,0.46266,0.00015,29.20418]
[1776280084377,36.37,74700.93,0.0,0.46266,0.00015,29.20418]
[1776280084906,36.37,74707.46,0.0,0.46363,0.00015,29.21334]
[1776280086538,36.37,74710.0,0.0,0.46401,0.00015,29.21687]
[1776280090437,36.38,74711.56,0.0,0.46427,0.00015,29.21915]
[1776280090474,36.38,74711.56,0.0,0.46427,0.00015,29.21915]
[1776280090630,36.38,74711.56,0.0,0.46427,0.00015,29.21915]
[1776280090717,36.4,74709.82,0.0,0.46402,0.00015,29.21686]
[1776280093703,36.42,74713.38,0.0,0.46459,0.00015,29.22197]
[1776280095481,36.43,74703.87,0.0,0.4632,0.00015,29.20897]
[1776280095713,36.43,74703.87,0.0,0.4632,0.00015,29.20897]
[1776280095783,36.43,74703.87,0.0,0.4632,0.00015,29.20897]
[1776280097016,36.44,74700.59,0.0,0.46271,0.00015,29.20437]
[1776280097117,36.44,74697.69,0.0,0.46228,0.00015,29.20026]
[1776280097943,36.44,74697.69,0.0,0.46228,0.00015,29.20026]
[1776280097966,36.44,74697.69,0.0,0.46228,0.00015,29.20026]
[1776280097971,36.44,74696.11,0.0,0.46205,0.00015,29.19801]
[1776280099505,36.44,74696.11,0.0,0.46205,0.00015,29.19802]
[1776280099905,36.44,74696.11,0.0,0.46205,0.00015,29.19802]
[1776280099971,36.44,74696.11,0.0,0.46205,0.00015,29.19802]
[1776280100221,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280100888,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280101049,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280101080,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280101155,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280101169,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280101228,36.44,74678.99,0.0,0.45952,0.00015,29.17302]
[1776280101270,36.44,74669.91,0.0,0.45817,0.00015,29.15927]
[1776280101440,36.44,74669.91,0.0,0.45817,0.00015,29.15927]
[1776280101958,36.44,74669.91,0.0,0.45817,0.00015,29.15927]
[1776280102036,36.44,74662.19,0.0,0.45703,0.00015,29.14732]
[1776280102972,36.44,74662.19,0.0,0.45703,0.00015,29.14732]
[1776280103162,36.45,74658.75,0.0,0.45653,0.00015,29.14193]
[1776280104634,36.46,74653.87,0.0,0.45583,0.00015,29.13438]
[1776280105195,36.48,74652.16,0.0,0.4556,0.00015,29.13186]
[1776280106246,36.48,74652.16,0.0,0.4556,0.00015,29.13186]
[1776280106342,36.48,74650.99,0.0,0.45543,0.00015,29.13]
[1776280106681,36.48,74650.32,0.0,0.45533,0.00015,29.12895]
[1776280108084,36.48,74669.52,0.0,0.45818,0.00015,29.15914]
[1776280108696,36.48,74669.52,0.0,0.45818,0.00015,29.15915]
[1776280110702,36.49,74672.41,0.0,0.45861,0.00015,29.16358]
[1776280110762,36.49,74672.41,0.0,0.45861,0.00015,29.16358]
[1776280110791,36.49,74670.58,0.0,0.45834,0.00015,29.1608]
[1776280112237,36.49,74670.58,0.0,0.45834,0.00015,29.1608]
[1776280112385,36.49,74669.91,0.0,0.45824,0.00015,29.15688]
[1776280112492,36.49,74669.91,0.0,0.45824,0.00015,29.15688]
[1776280112638,36.49,74669.91,0.0,0.45824,0.00015,29.15688]
[1776280113092,36.49,74669.91,0.0,0.45824,0.00015,29.15688]
[1776280113182,36.49,74669.91,0.0,0.45824,0.00015,29.15688]
[1776280113193,36.49,74659.91,0.0,0.45676,0.00015,29.14139]
[1776280114738,36.49,74659.91,0.0,0.45676,0.00015,29.1414]
[1776280115021,36.49,74659.91,0.0,0.45676,0.00015,29.1414]
[1776280116018,36.49,74654.07,0.0,0.4559,0.00015,29.13218]
[1776280116074,36.49,74654.07,0.0,0.4559,0.00015,29.13218]
[1776280116277,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280116562,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280116731,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280116746,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280116790,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280117087,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280117137,36.49,74650.09,0.0,0.45532,0.00015,29.12586]
[1776280117280,36.49,74650.14,0.0,0.45532,0.00015,29.12594]
[1776280118750,36.5,74650.14,0.0,0.45532,0.00015,29.12594]
[1776280118812,36.5,74650.14,0.0,0.45532,0.00015,29.12594]
[1776280119081,36.5,74650.14,0.0,0.45532,0.00015,29.12594]
[1776280119216,36.5,74650.14,0.0,0.45532,0.00015,29.12594]
[1776280119296,36.5,74650.14,0.0,0.45532,0.00015,29.12594]
[1776280119285,36.5,74646.43,0.0,0.45478,0.00015,29.11995]
[1776280120784,36.5,74646.43,0.0,0.45478,0.00015,29.11996]
[1776280120890,36.5,74654.33,0.0,0.45595,0.00015,29.13268]
[1776280123175,36.5,74661.22,0.0,0.45697,0.00015,29.1436]
[1776280124854,36.5,74660.8,0.0,0.45691,0.00015,29.14296]
[1776280124998,36.5,74663.01,0.0,0.45724,0.00015,29.14643]
[1776280125506,36.5,74663.01,0.0,0.45724,0.00015,29.14643]
[1776280125585,36.5,74663.01,0.0,0.45724,0.00015,29.14643]
[1776280126317,36.51,74667.5,0.0,0.45791,0.00015,29.1534]
[1776280128895,36.51,74669.41,0.0,0.45819,0.00015,29.15636]
[1776280128943,36.51,74671.22,0.0,0.45846,0.00015,29.15915]
[1776280130849,36.51,74671.22,0.0,0.45847,0.00015,29.15916]
[1776280130865,36.51,74671.22,0.0,0.45847,0.00015,29.15916]
[1776280131235,36.51,74671.63,0.0,0.45853,0.00015,29.1598]
[1776280132862,36.51,74671.89,0.0,0.45857,0.00015,29.16021]
[1776280132963,36.51,74671.24,0.0,0.45847,0.00015,29.15923]
[1776280138910,36.52,74668.73,0.0,0.45812,0.00015,29.15549]
[1776280144287,36.53,74669.93,0.0,0.4583,0.00015,29.15738]
[1776280148566,36.53,74677.07,0.0,0.45936,0.00015,29.16825]
[1776280148721,36.53,74677.07,0.0,0.45936,0.00015,29.16825]
[1776280148760,36.53,74677.07,0.0,0.45936,0.00015,29.16825]
[1776280149239,36.53,74679.56,0.0,0.45973,0.00015,29.17198]
[1776280150902,36.53,74679.56,0.0,0.45973,0.00015,29.17199]
[1776280151282,36.54,74683.81,0.0,0.46038,0.00015,29.17839]
[1776280156308,36.56,74680.1,0.0,0.45985,0.00015,29.17304]
[1776280161364,36.59,74681.77,0.0,0.46014,0.00015,29.17586]
[1776280163446,36.59,74680.22,0.0,0.45991,0.00015,29.17358]
[1776280163454,36.59,74680.22,0.0,0.45991,0.00015,29.17358]
[1776280164088,36.59,74680.22,0.0,0.45992,0.00015,29.17359]
[1776280165280,36.59,74672.93,0.0,0.45884,0.00015,29.16269]
[1776280171136,36.6,74674.39,0.0,0.45906,0.00015,29.16206]
[1776280176172,36.6,74670.99,0.0,0.45857,0.00015,29.15698]
[1776280179947,36.61,74667.3,0.0,0.45803,0.00015,29.1514]
[1776280180000,36.61,74667.3,0.0,0.45803,0.00015,29.1514]
[1776280180201,36.61,74664.8,0.0,0.45766,0.00015,29.14757]
[1776280181591,36.61,74661.23,0.0,0.45714,0.00015,29.14205]
[1776280182214,36.61,74651.65,0.0,0.45573,0.00015,29.12697]
[1776280183178,36.61,74651.65,0.0,0.45573,0.00015,29.12697]
[1776280183269,36.61,74651.65,0.0,0.45573,0.00015,29.12697]
[1776280183337,36.61,74646.74,0.0,0.45501,0.00015,29.11912]
[1776280185360,36.61,74646.74,0.0,0.45501,0.00015,29.11914]
[1776280185399,36.62,74645.08,0.0,0.45477,0.00015,29.11648]
[1776280185411,36.62,74645.08,0.0,0.45477,0.00015,29.11648]
[1776280185560,36.62,74645.08,0.0,0.45477,0.00015,29.11648]
[1776280185626,36.62,74645.08,0.0,0.45477,0.00015,29.11648]
[1776280186347,36.62,74643.06,0.0,0.45447,0.00015,29.11321]
[1776280188380,36.62,74662.28,0.0,0.4573,0.00015,29.14378]
[1776280188606,36.62,74662.28,0.0,0.4573,0.00015,29.14378]
[1776280188639,36.62,74662.28,0.0,0.4573,0.00015,29.14378]
[1776280188843,36.62,74662.28,0.0,0.4573,0.00015,29.14378]
[1776280189132,36.62,74662.28,0.0,0.4573,0.00015,29.14378]
[1776280189349,36.62,74678.16,0.0,0.45965,0.00015,29.16794]
[1776280190275,36.62,74678.16,0.0,0.45965,0.00015,29.16796]
[1776280190493,36.62,74678.16,0.0,0.45965,0.00015,29.16796]
[1776280190570,36.62,74678.16,0.0,0.45965,0.00015,29.16796]
[1776280190629,36.62,74678.16,0.0,0.45965,0.00015,29.16796]
[1776280190724,36.62,74678.16,0.0,0.45965,0.00015,29.16796]
[1776280190834,36.62,74678.16,0.0,0.45965,0.00015,29.16796]
[1776280191283,36.62,74679.74,0.0,0.45989,0.00015,29.17031]
[1776280191564,36.62,74679.74,0.0,0.45989,0.00015,29.17031]
[1776280191571,36.62,74679.74,0.0,0.45989,0.00015,29.17031]
[1776280191592,36.62,74679.74,0.0,0.45989,0.00015,29.17031]
[1776280191754,36.62,74679.74,0.0,0.45989,0.00015,29.17031]
[1776280191764,36.62,74679.74,0.0,0.45989,0.00015,29.17031]
[1776280192290,36.62,74683.31,0.0,0.46041,0.00015,29.17559]
[1776280192829,36.62,74683.31,0.0,0.46041,0.00015,29.17559]
[1776280193296,36.62,74682.57,0.0,0.4603,0.00015,29.17451]
[1776280198332,36.63,74684.56,0.0,0.4606,0.00015,29.17746]
[1776280200095,36.63,74684.77,0.0,0.46063,0.00015,29.17777]
[1776280200346,36.63,74684.98,0.0,0.46067,0.00015,29.17808]
[1776280201353,36.63,74695.74,0.0,0.46225,0.00015,29.19358]
[1776280201873,36.63,74695.74,0.0,0.46225,0.00015,29.19358]
[1776280202359,36.63,74701.6,0.0,0.46312,0.00015,29.20184]
[1776280205274,36.66,74699.78,0.0,0.46289,0.00015,29.19955]
[1776280205882,36.67,74698.24,0.0,0.46268,0.00015,29.19752]
[1776280206390,36.68,74697.21,0.0,0.46255,0.00015,29.1962]
[1776280211425,36.73,74700.92,0.0,0.46316,0.00015,29.20181]
[1776280214242,36.73,74703.84,0.0,0.46359,0.00015,29.20587]
[1776280214331,36.73,74703.84,0.0,0.46359,0.00015,29.20587]
[1776280214386,36.73,74703.84,0.0,0.46359,0.00015,29.20587]
[1776280214328,36.73,74702.77,0.0,0.46343,0.00015,29.20441]
[1776280214660,36.73,74691.86,0.0,0.46183,0.00015,29.18909]
[1776280215974,36.73,74691.86,0.0,0.46183,0.00015,29.18909]
[1776280216006,36.73,74691.86,0.0,0.46183,0.00015,29.18909]
[1776280216073,36.73,74689.21,0.0,0.46144,0.00015,29.1853]
[1776280217134,36.73,74689.21,0.0,0.46144,0.00015,29.1853]
[1776280217325,36.73,74688.87,0.0,0.46139,0.00015,29.18481]
[1776280217885,36.73,74688.87,0.0,0.46139,0.00015,29.18481]
[1776280217953,36.73,74688.87,0.0,0.46139,0.00015,29.18481]
[1776280217973,36.73,74692.0,0.0,0.46185,0.00015,29.1893]
[1776280220041,36.73,74692.0,0.0,0.46185,0.00015,29.1893]
[1776280220099,36.73,74692.0,0.0,0.46185,0.00015,29.1893]
[1776280220105,36.73,74692.0,0.0,0.46185,0.00015,29.1893]
[1776280220143,36.73,74703.59,0.0,0.46356,0.00015,29.20558]
[1776280224078,36.73,74703.8,0.0,0.46359,0.00015,29.20588]
[1776280224721,36.74,74703.87,0.0,0.4636,0.00015,29.20599]
[1776280224746,36.74,74703.87,0.0,0.4636,0.00015,29.20599]
[1776280224824,36.74,74703.87,0.0,0.4636,0.00015,29.20599]
[1776280224834,36.74,74703.87,0.0,0.4636,0.00015,29.20599]
[1776280224875,36.74,74703.87,0.0,0.4636,0.00015,29.20599]
[1776280224944,36.74,74703.87,0.0,0.4636,0.00015,29.20599]
[1776280225071,36.74,74695.57,0.0,0.46238,0.00015,29.19442]
[1776280225476,36.74,74695.57,0.0,0.46238,0.00015,29.19442]
[1776280225783,36.74,74695.57,0.0,0.46238,0.00015,29.19442]
[1776280225885,36.74,74679.35,0.0,0.46,0.00015,29.171]
[1776280226509,36.74,74679.35,0.0,0.46,0.00015,29.171]
[1776280226519,36.74,74679.35,0.0,0.46,0.00015,29.171]
[1776280227130,36.74,74680.44,0.0,0.46016,0.00015,29.17261]
[1776280228177,36.74,74680.44,0.0,0.46016,0.00015,29.17261]
[1776280228187,36.74,74680.44,0.0,0.46016,0.00015,29.17261]
[1776280228228,36.74,74679.01,0.0,0.45995,0.00015,29.17051]
[1776280230583,36.74,74680.16,0.0,0.46012,0.00015,29.17222]
[1776280230847,36.74,74679.46,0.0,0.46002,0.00015,29.17119]
[1776280232692,36.74,74679.46,0.0,0.46001,0.00015,29.16829]
[1776280234213,36.74,74679.21,0.0,0.45998,0.00015,29.16793]
[1776280234303,36.74,74678.27,0.0,0.45984,0.00015,29.16655]
[1776280239623,36.74,74678.3,0.0,0.45985,0.00015,29.16663]
[1776280245107,36.75,74678.19,0.0,0.45984,0.00015,29.16649]
[1776280250701,36.75,74671.6,0.0,0.45888,0.00015,29.15671]
[1776280255911,36.76,74669.92,0.0,0.45864,0.00015,29.15422]
[1776280261779,36.76,74670.25,0.0,0.45869,0.00015,29.15478]
[1776280266570,36.76,74674.21,0.0,0.45928,0.00015,29.16076]
[1776280266883,36.76,74674.21,0.0,0.45928,0.00015,29.16076]
[1776280267950,36.76,74681.27,0.0,0.46032,0.00015,29.17122]
[1776280267956,36.76,74681.27,0.0,0.46032,0.00015,29.17122]
[1776280268280,36.77,74693.25,0.0,0.46208,0.00015,29.18851]
[1776280268643,36.77,74693.25,0.0,0.46208,0.00015,29.18851]
[1776280269445,36.77,74693.66,0.0,0.46214,0.00015,29.1891]
[1776280270332,36.77,74694.79,0.0,0.46231,0.00015,29.19071]
[1776280270661,36.77,74694.79,0.0,0.46231,0.00015,29.19071]
[1776280271428,36.77,74697.19,0.0,0.46266,0.00015,29.1941]
[1776280275607,36.77,74697.36,0.0,0.46269,0.00015,29.19436]
[1776280276005,36.77,74701.44,0.0,0.46329,0.00015,29.20006]
[1776280278187,36.77,74704.03,0.0,0.46367,0.00015,29.20364]
[1776280278191,36.77,74704.03,0.0,0.46367,0.00015,29.20364]
[1776280278287,36.77,74707.18,0.0,0.46413,0.00015,29.20796]
[1776280280503,36.77,74708.9,0.0,0.46439,0.00015,29.21031]
[1776280280804,36.77,74708.9,0.0,0.46439,0.00015,29.21031]
[1776280280887,36.77,74708.9,0.0,0.46439,0.00015,29.21031]
[1776280281343,36.77,74712.47,0.0,0.46491,0.00015,29.21513]
[1776280281919,36.77,74712.47,0.0,0.46491,0.00015,29.21513]
[1776280282018,36.77,74712.47,0.0,0.46491,0.00015,29.21513]
[1776280282092,36.77,74712.47,0.0,0.46491,0.00015,29.21513]
[1776280282162,36.77,74717.31,0.0,0.46563,0.00015,29.22159]
[1776280282737,36.77,74717.31,0.0,0.46563,0.00015,29.22159]
[1776280283040,36.78,74726.6,0.0,0.46699,0.00015,29.23372]
[1776280283708,36.78,74726.6,0.0,0.46699,0.00015,29.23372]
[1776280283717,36.78,74726.6,0.0,0.46699,0.00015,29.23372]
[1776280284275,36.78,74723.56,0.0,0.46655,0.00015,29.22979]
[1776280285844,36.78,74723.56,0.0,0.46655,0.00015,29.2298]
[1776280286861,36.78,74720.7,0.0,0.46613,0.00015,29.2261]
[1776280286905,36.78,74720.7,0.0,0.46613,0.00015,29.2261]
[1776280287238,36.78,74720.7,0.0,0.46613,0.00015,29.2261]
[1776280287601,36.79,74715.69,0.0,0.4654,0.00015,29.21953]
[1776280288699,36.79,74715.69,0.0,0.4654,0.00015,29.21953]
[1776280290374,36.79,74716.4,0.0,0.46551,0.00015,29.22048]
[1776280290453,36.79,74716.4,0.0,0.46551,0.00015,29.22048]
[1776280290497,36.79,74713.54,0.0,0.46509,0.00015,29.21667]
[1776280290697,36.79,74713.54,0.0,0.46509,0.00015,29.21667]
[1776280290723,36.79,74713.54,0.0,0.46509,0.00015,29.21667]
[1776280290754,36.79,74713.54,0.0,0.46509,0.00015,29.21667]
[1776280290785,36.79,74713.54,0.0,0.46509,0.00015,29.21667]
[1776280290993,36.79,74713.54,0.0,0.46509,0.00015,29.21667]
[1776280293406,36.79,74704.8,0.0,0.4638,0.00015,29.20193]
[1776280294957,36.79,74704.8,0.0,0.4638,0.00015,29.20193]
[1776280294973,36.79,74704.8,0.0,0.4638,0.00015,29.20193]
[1776280295250,36.79,74704.72,0.0,0.46379,0.00015,29.20181]
[1776280296375,36.79,74691.93,0.0,0.46191,0.00015,29.18393]
[1776280296826,36.79,74691.93,0.0,0.46191,0.00015,29.18393]
[1776280296909,36.79,74691.93,0.0,0.46191,0.00015,29.18393]
[1776280297310,36.79,74688.02,0.0,0.46133,0.00015,29.17833]
[1776280298046,36.79,74688.02,0.0,0.46133,0.00015,29.17833]
[1776280300255,36.79,74685.58,0.0,0.46098,0.00015,29.17482]
[1776280300356,36.79,74685.43,0.0,0.46096,0.00015,29.17462]
[1776280301043,36.79,74685.43,0.0,0.46096,0.00015,29.17462]
[1776280304819,36.79,74678.35,0.0,0.45992,0.00015,29.16428]
[1776280305085,36.79,74678.35,0.0,0.45992,0.00015,29.16428]
[1776280313147,36.79,74670.76,0.0,0.45881,0.00015,29.15302]
[1776280318361,36.8,74667.66,0.0,0.45836,0.00015,29.14836]
[1776280318456,36.8,74667.66,0.0,0.45836,0.00015,29.14836]
[1776280319196,36.8,74668.2,0.0,0.45844,0.00015,29.14919]
[1776280324334,36.8,74672.24,0.0,0.45904,0.00015,29.15531]
[1776280330273,36.8,74672.14,0.0,0.45903,0.00015,29.1552]
[1776280331826,36.8,74672.03,0.0,0.45901,0.00015,29.15504]
[1776280334519,36.81,74668.72,0.0,0.45853,0.00015,29.15007]
[1776280335385,36.81,74667.29,0.0,0.45832,0.00015,29.14791]
[1776280335434,36.81,74659.22,0.0,0.45714,0.00015,29.13553]
[1776280336488,36.81,74650.84,0.0,0.45591,0.00015,29.12241]
[1776280338336,36.81,74651.89,0.0,0.45607,0.00015,29.1241]
[1776280338628,36.81,74651.89,0.0,0.45607,0.00015,29.1241]
[1776280339436,36.81,74657.95,0.0,0.45696,0.00015,29.13361]
[1776280343495,36.81,74660.79,0.0,0.45738,0.00015,29.13805]
[1776280349548,36.82,74657.49,0.0,0.4569,0.00015,29.13299]
[1776280353443,36.82,74664.63,0.0,0.45795,0.00015,29.14114]
[1776280354883,36.82,74665.05,0.0,0.45801,0.00015,29.14179]
[1776280355351,36.82,74665.05,0.0,0.45801,0.00015,29.14179]
[1776280355473,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280355986,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280356086,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280356156,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280356191,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280356274,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280356458,36.82,74682.97,0.0,0.46064,0.00015,29.16852]
[1776280356556,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280356588,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280356686,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280356805,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280356835,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280356929,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280357173,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280357230,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280357525,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280357477,36.82,74701.23,0.0,0.46332,0.00015,29.19446]
[1776280358485,36.82,74699.53,0.0,0.46307,0.00015,29.1921]
[1776280361504,36.82,74706.2,0.0,0.46405,0.00015,29.20129]
[1776280362640,36.82,74706.25,0.0,0.46406,0.00015,29.20136]
[1776280362653,36.82,74706.25,0.0,0.46406,0.00015,29.20136]
[1776280362656,36.82,74706.25,0.0,0.46406,0.00015,29.20136]
[1776280363520,36.82,74706.48,0.0,0.46409,0.00015,29.20167]
[1776280364502,36.82,74706.48,0.0,0.46409,0.00015,29.20167]
[1776280364526,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280364637,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280364649,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280364665,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280364689,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280364696,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280364953,36.83,74716.99,0.0,0.46564,0.00015,29.21579]
[1776280365533,36.83,74718.59,0.0,0.46587,0.00015,29.2179]
[1776280370569,36.83,74715.79,0.0,0.46546,0.00015,29.21422]
[1776280375602,36.83,74712.42,0.0,0.46497,0.00015,29.20974]
[1776280380637,36.83,74711.26,0.0,0.4648,0.00015,29.20819]
[1776280383762,36.83,74719.35,0.0,0.46599,0.00015,29.21895]
[1776280389700,36.83,74717.57,0.0,0.46573,0.00015,29.21663]
[1776280394901,36.83,74720.29,0.0,0.46613,0.00015,29.22021]
[1776280400778,36.84,74719.24,0.0,0.46598,0.00015,29.21885]
[1776280406209,36.84,74717.54,0.0,0.46574,0.00015,29.21663]
[1776280407220,36.84,74715.82,0.0,0.46548,0.00015,29.21436]
[1776280407294,36.84,74712.39,0.0,0.46498,0.00015,29.20979]
[1776280412555,36.84,74713.12,0.0,0.46509,0.00015,29.21078]
[1776280413538,36.84,74713.12,0.0,0.46509,0.00015,29.20789]
[1776280413611,36.84,74720.33,0.0,0.46615,0.00015,29.21742]
[1776280415884,36.84,74725.71,0.0,0.46694,0.00015,29.22441]
[1776280421363,36.84,74722.67,0.0,0.46649,0.00015,29.22049]
[1776280427120,36.85,74722.34,0.0,0.46645,0.00015,29.22007]
[1776280435490,36.85,74720.97,0.0,0.46625,0.00015,29.21829]
[1776280440560,36.85,74719.84,0.0,0.46608,0.00015,29.21683]
[1776280441141,36.85,74710.77,0.0,0.46475,0.00015,29.20479]
[1776280443201,36.85,74710.77,0.0,0.46475,0.00015,29.20479]
[1776280443266,36.85,74710.77,0.0,0.46475,0.00015,29.20479]
[1776280443272,36.85,74710.77,0.0,0.46475,0.00015,29.20479]
[1776280443311,36.85,74710.77,0.0,0.46475,0.00015,29.20479]
[1776280443506,36.85,74702.75,0.0,0.46357,0.00015,29.19387]
[1776280445922,36.85,74700.19,0.0,0.4632,0.00015,29.19033]
[1776280446582,36.85,74700.19,0.0,0.4632,0.00015,29.19033]
[1776280446558,36.85,74699.57,0.0,0.46311,0.00015,29.18947]
[1776280447941,36.85,74699.08,0.0,0.46303,0.00015,29.18878]
[1776280448117,36.85,74699.08,0.0,0.46303,0.00015,29.18878]
[1776280453156,36.85,74694.5,0.0,0.46236,0.00015,29.18235]
[1776280454506,36.85,74694.5,0.0,0.46236,0.00015,29.18235]
[1776280454577,36.84,74690.45,0.0,0.46176,0.00015,29.17661]
[1776280456087,36.84,74686.2,0.0,0.46114,0.00015,29.17051]
[1776280456139,36.84,74686.2,0.0,0.46114,0.00015,29.17051]
[1776280456240,36.84,74678.38,0.0,0.45999,0.00015,29.15911]
[1776280456929,36.84,74678.38,0.0,0.45999,0.00015,29.15911]
[1776280457337,36.84,74675.45,0.0,0.45956,0.00015,29.15478]
[1776280459490,36.84,74675.18,0.0,0.45952,0.00015,29.15438]
[1776280462267,36.84,74674.47,0.0,0.45942,0.00015,29.15333]
[1776280462369,36.84,74673.12,0.0,0.45922,0.00015,29.15132]
[1776280463040,36.84,74673.12,0.0,0.45922,0.00015,29.15132]
[1776280463087,36.84,74673.12,0.0,0.45922,0.00015,29.15132]
[1776280463184,36.84,74673.12,0.0,0.45922,0.00015,29.15132]
[1776280464147,36.84,74667.71,0.0,0.45843,0.00015,29.14319]
[1776280466215,36.85,74664.5,0.0,0.45796,0.00015,29.13832]
[1776280466290,36.85,74662.78,0.0,0.45771,0.00015,29.13569]
[1776280467906,36.85,74662.13,0.0,0.45761,0.00015,29.1347]
[1776280468087,36.85,74662.13,0.0,0.45761,0.00015,29.1347]
[1776280468318,36.85,74662.13,0.0,0.45761,0.00015,29.1347]
[1776280468683,36.85,74649.34,0.0,0.45574,0.00015,29.11474]
[1776280468765,36.85,74649.34,0.0,0.45574,0.00015,29.11474]
[1776280468851,36.85,74649.34,0.0,0.45574,0.00015,29.11474]
[1776280469020,36.85,74649.34,0.0,0.45574,0.00015,29.11474]
[1776280470231,36.85,74649.34,0.0,0.45574,0.00015,29.11475]
[1776280470293,36.85,74649.34,0.0,0.45574,0.00015,29.11475]
[1776280470329,36.85,74649.34,0.0,0.45574,0.00015,29.11475]
[1776280470360,36.85,74656.45,0.0,0.45679,0.00015,29.12594]
[1776280472271,36.85,74656.45,0.0,0.45678,0.00015,29.12304]
[1776280472373,36.85,74657.76,0.0,0.45698,0.00015,29.12509]
[1776280474571,36.85,74657.53,0.0,0.45694,0.00015,29.12475]
[1776280474668,36.85,74664.86,0.0,0.45802,0.00015,29.13604]
[1776280477306,36.85,74664.54,0.0,0.45797,0.00015,29.13557]
[1776280477402,36.86,74654.93,0.0,0.45657,0.00015,29.12074]
[1776280477849,36.86,74654.93,0.0,0.45657,0.00015,29.12074]
[1776280483255,36.86,74654.68,0.0,0.45654,0.00015,29.1204]
[1776280483448,36.86,74654.68,0.0,0.45654,0.00015,29.1204]
[1776280483538,36.86,74654.68,0.0,0.45654,0.00015,29.1204]
[1776280483655,36.86,74654.68,0.0,0.45654,0.00015,29.1204]
[1776280483632,36.86,74664.37,0.0,0.45796,0.00015,29.13538]
[1776280484631,36.86,74664.37,0.0,0.45796,0.00015,29.13538]
[1776280484668,36.86,74664.37,0.0,0.45796,0.00015,29.13538]
[1776280484611,36.86,74675.07,0.0,0.45953,0.00015,29.1515]
[1776280485380,36.86,74675.07,0.0,0.45953,0.00015,29.15151]
[1776280490415,36.87,74669.78,0.0,0.45876,0.00015,29.14367]
[1776280493116,36.87,74666.06,0.0,0.45822,0.00015,29.13807]
[1776280493171,36.87,74666.06,0.0,0.45822,0.00015,29.13807]
[1776280493436,36.87,74665.54,0.0,0.45815,0.00015,29.13729]
[1776280494544,36.87,74665.54,0.0,0.45815,0.00015,29.13729]
[1776280494547,36.87,74665.95,0.0,0.45821,0.00015,29.13792]
[1776280500486,36.88,74664.03,0.0,0.45793,0.00015,29.13506]
[1776280505521,36.88,74667.15,0.0,0.4584,0.00015,29.13985]
[1776280510556,36.89,74669.49,0.0,0.45875,0.00015,29.14343]
[1776280515590,36.89,74665.26,0.0,0.45813,0.00015,29.13708]
[1776280520625,36.89,74663.97,0.0,0.45795,0.00015,29.13516]
[1776280524551,36.9,74664.12,0.0,0.45797,0.00015,29.13542]
[1776280524642,36.9,74664.12,0.0,0.45797,0.00015,29.13542]
[1776280524678,36.9,74667.4,0.0,0.45846,0.00015,29.14041]
[1776280526674,36.9,74679.36,0.0,0.46021,0.00015,29.15822]
[1776280528681,36.9,74678.65,0.0,0.46011,0.00015,29.15719]
[1776280529260,36.9,74678.65,0.0,0.46011,0.00015,29.15719]
[1776280529688,36.9,74679.62,0.0,0.46025,0.00015,29.15861]
[1776280531704,36.9,74669.02,0.0,0.45869,0.00015,29.13996]
[1776280534562,36.9,74670.66,0.0,0.45893,0.00015,29.14244]
[1776280534724,36.9,74671.44,0.0,0.45905,0.00015,29.14361]
[1776280536738,36.9,74678.49,0.0,0.46008,0.00015,29.15407]
[1776280538570,36.9,74677.93,0.0,0.46,0.00015,29.15325]
[1776280538646,36.9,74677.93,0.0,0.46,0.00015,29.15325]
[1776280538732,36.9,74677.93,0.0,0.46,0.00015,29.15325]
[1776280538752,36.9,74677.3,0.0,0.45991,0.00015,29.15232]
[1776280538884,36.9,74677.3,0.0,0.45991,0.00015,29.15232]
[1776280539075,36.9,74677.3,0.0,0.45991,0.00015,29.15232]
[1776280540767,36.9,74661.33,0.0,0.45757,0.00015,29.12831]
[1776280541183,36.9,74661.33,0.0,0.45757,0.00015,29.12831]
[1776280541215,36.9,74661.33,0.0,0.45757,0.00015,29.12831]
[1776280541774,36.9,74662.23,0.0,0.4577,0.00015,29.1297]
[1776280546421,36.91,74661.28,0.0,0.45757,0.00015,29.12828]
[1776280546495,36.91,74661.28,0.0,0.45757,0.00015,29.12828]
[1776280546550,36.91,74661.28,0.0,0.45757,0.00015,29.12828]
[1776280546565,36.91,74661.28,0.0,0.45757,0.00015,29.12828]
[1776280546653,36.91,74661.28,0.0,0.45757,0.00015,29.12828]
[1776280546732,36.91,74662.07,0.0,0.45769,0.00015,29.1295]
[1776280547979,36.91,74649.49,0.0,0.45585,0.00015,29.10993]
[1776280549045,36.91,74649.49,0.0,0.45585,0.00015,29.10993]
[1776280549051,36.91,74649.49,0.0,0.45585,0.00015,29.10993]
[1776280549079,36.91,74649.49,0.0,0.45585,0.00015,29.10993]
[1776280549243,36.91,74649.49,0.0,0.45585,0.00015,29.10993]
[1776280549290,36.91,74649.49,0.0,0.45585,0.00015,29.10993]
[1776280549358,36.91,74649.82,0.0,0.4559,0.00015,29.11047]
[1776280551289,36.91,74649.82,0.0,0.4559,0.00015,29.11048]
[1776280552321,36.91,74648.7,0.0,0.45574,0.00015,29.10872]
[1776280553006,36.91,74648.13,0.0,0.45565,0.00015,29.10783]
[1776280553015,36.91,74648.13,0.0,0.45565,0.00015,29.10783]
[1776280553032,36.91,74639.47,0.0,0.45439,0.00015,29.09396]
[1776280558055,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559390,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559480,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559525,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559567,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559597,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559657,36.92,74641.67,0.0,0.45472,0.00015,29.0976]
[1776280559759,36.92,74642.92,0.0,0.45491,0.00015,29.09963]
[1776280561421,36.92,74642.92,0.0,0.45491,0.00015,29.09965]
[1776280561736,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280561891,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562262,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562276,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562364,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562366,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562448,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562475,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562628,36.92,74632.86,0.0,0.45344,0.00015,29.0833]
[1776280562729,36.92,74631.64,0.0,0.45326,0.00015,29.08129]
[1776280562955,36.92,74631.64,0.0,0.45326,0.00015,29.08129]
[1776280563185,36.92,74619.21,0.0,0.45144,0.00015,29.06049]
[1776280564232,36.92,74619.21,0.0,0.45144,0.00015,29.06049]
[1776280564299,36.92,74619.21,0.0,0.45144,0.00015,29.06049]
[1776280564357,36.92,74619.21,0.0,0.45144,0.00015,29.06049]
[1776280564458,36.92,74618.06,0.0,0.45127,0.00015,29.05853]
[1776280564864,36.92,74618.06,0.0,0.45127,0.00015,29.05853]
[1776280564893,36.92,74618.06,0.0,0.45127,0.00015,29.05853]
[1776280564898,36.92,74618.06,0.0,0.45127,0.00015,29.05853]
[1776280565168,36.92,74618.06,0.0,0.45127,0.00015,29.05853]
[1776280565264,36.92,74618.06,0.0,0.45127,0.00015,29.05853]
[1776280565320,36.92,74615.85,0.0,0.45095,0.00015,29.05475]
[1776280566020,36.92,74615.85,0.0,0.45095,0.00015,29.05475]
[1776280569334,36.92,74608.62,0.0,0.4499,0.00015,29.0423]
[1776280570421,36.92,74610.39,0.0,0.45015,0.00015,29.04537]
[1776280573601,36.92,74613.03,0.0,0.45054,0.00015,29.04991]
[1776280573629,36.92,74613.03,0.0,0.45054,0.00015,29.04991]
[1776280573778,36.92,74613.03,0.0,0.45054,0.00015,29.04991]
[1776280573808,36.92,74616.1,0.0,0.45099,0.00015,29.05518]
[1776280573979,36.92,74616.1,0.0,0.45099,0.00015,29.05518]
[1776280574216,36.92,74616.1,0.0,0.45099,0.00015,29.05518]
[1776280574264,36.92,74616.1,0.0,0.45099,0.00015,29.05518]
[1776280574396,36.92,74616.1,0.0,0.45099,0.00015,29.05518]
[1776280574468,36.92,74617.16,0.0,0.45114,0.00015,29.05698]
[1776280575303,36.92,74617.16,0.0,0.45114,0.00015,29.05698]
[1776280575765,36.92,74617.16,0.0,0.45114,0.00015,29.05698]
[1776280575769,36.92,74624.67,0.0,0.45224,0.00015,29.06969]
[1776280575832,36.92,74624.67,0.0,0.45224,0.00015,29.06969]
[1776280577698,36.92,74619.2,0.0,0.45144,0.00015,29.06046]
[1776280578904,36.92,74612.29,0.0,0.45043,0.00015,29.04863]
[1776280580674,36.92,74612.29,0.0,0.45043,0.00015,29.04863]
[1776280580773,36.92,74613.13,0.0,0.45055,0.00015,29.05008]
[1776280584805,36.92,74612.07,0.0,0.4504,0.00015,29.04826]
[1776280584816,36.92,74612.53,0.0,0.45047,0.00015,29.04906]
[1776280588268,36.92,74619.25,0.0,0.45145,0.00015,29.06056]
[1776280593778,36.92,74619.82,0.0,0.45153,0.00015,29.05861]
[1776280594387,36.92,74620.84,0.0,0.45167,0.00015,29.06033]
[1776280594403,36.92,74620.84,0.0,0.45167,0.00015,29.06033]
[1776280594658,36.92,74621.89,0.0,0.45183,0.00015,29.06211]
[1776280596155,36.92,74632.72,0.0,0.45341,0.00015,29.08016]
[1776280597325,36.92,74632.72,0.0,0.45341,0.00015,29.08016]
[1776280597332,36.92,74632.72,0.0,0.45341,0.00015,29.08016]
[1776280597700,36.92,74634.7,0.0,0.4537,0.00015,29.08342]
[1776280603203,36.92,74636.74,0.0,0.454,0.00015,29.08676]
[1776280608408,36.92,74639.15,0.0,0.45435,0.00015,29.09069]
[1776280610736,36.92,74639.15,0.0,0.45436,0.00015,29.09069]
[1776280610830,36.92,74639.27,0.0,0.45437,0.00015,29.09089]
[1776280617321,36.93,74640.89,0.0,0.45461,0.00015,29.09352]
[1776280618175,36.93,74641.54,0.0,0.45471,0.00015,29.09457]
[1776280618478,36.93,74649.81,0.0,0.45592,0.00015,29.10776]
[1776280620784,36.93,74657.97,0.0,0.45711,0.00015,29.12055]
[1776280622109,36.93,74657.97,0.0,0.45712,0.00015,29.12056]
[1776280622240,36.93,74657.97,0.0,0.45712,0.00015,29.12056]
[1776280622359,36.93,74657.97,0.0,0.45712,0.00015,29.12056]
[1776280622381,36.93,74657.97,0.0,0.45712,0.00015,29.12056]
[1776280622449,36.93,74653.99,0.0,0.45654,0.00015,29.11439]
[1776280624314,36.93,74653.99,0.0,0.45654,0.00015,29.1144]
[1776280625947,36.93,74648.95,0.0,0.4558,0.00015,29.1065]
[1776280628332,36.94,74649.09,0.0,0.45583,0.00015,29.10676]
[1776280628418,36.94,74648.66,0.0,0.45577,0.00015,29.10609]
[1776280629797,36.94,74648.66,0.0,0.45577,0.00015,29.10609]
[1776280630126,36.94,74650.18,0.0,0.45599,0.00015,29.10851]
[1776280630157,36.94,74650.18,0.0,0.45599,0.00015,29.10851]
[1776280631769,36.94,74657.23,0.0,0.45702,0.00015,29.11954]
[1776280631890,36.94,74662.34,0.0,0.45777,0.00015,29.12742]
[1776280632343,36.94,74662.34,0.0,0.45777,0.00015,29.12742]
[1776280632827,36.94,74662.34,0.0,0.45777,0.00015,29.12743]
[1776280633235,36.94,74662.34,0.0,0.45777,0.00015,29.12743]
[1776280633864,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634370,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634387,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634412,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634444,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634474,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634505,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634565,36.94,74663.5,0.0,0.45794,0.00015,29.12921]
[1776280634576,36.94,74674.15,0.0,0.4595,0.00015,29.14523]
[1776280636438,36.94,74674.2,0.0,0.45951,0.00015,29.14532]
[1776280638469,36.95,74673.82,0.0,0.45946,0.00015,29.14477]
[1776280638476,36.95,74673.82,0.0,0.45946,0.00015,29.14477]
[1776280638544,36.95,74675.3,0.0,0.45968,0.00015,29.14697]
[1776280639074,36.95,74675.3,0.0,0.45968,0.00015,29.14697]
[1776280639460,36.95,74675.3,0.0,0.45968,0.00015,29.14697]
[1776280640517,36.95,74675.3,0.0,0.45968,0.00015,29.14697]
[1776280640543,36.95,74676.74,0.0,0.45989,0.00015,29.14911]
[1776280641607,36.95,74676.74,0.0,0.45989,0.00015,29.14911]
[1776280642477,36.95,74675.01,0.0,0.45964,0.00015,29.14656]
[1776280642532,36.95,74674.67,0.0,0.45959,0.00015,29.14607]
[1776280644491,36.95,74674.67,0.0,0.45959,0.00015,29.14608]
[1776280650541,36.95,74681.07,0.0,0.46053,0.00015,29.15552]
[1776280653634,36.95,74681.1,0.0,0.46053,0.00015,29.15266]
[1776280653770,36.96,74684.96,0.0,0.4611,0.00015,29.15825]
[1776280655573,36.96,74691.33,0.0,0.46203,0.00015,29.16735]
[1776280656221,36.96,74691.33,0.0,0.46203,0.00015,29.16735]
[1776280656580,36.96,74692.48,0.0,0.4622,0.00015,29.16897]
[1776280658669,36.96,74691.99,0.0,0.46213,0.00015,29.16828]
[1776280658693,36.96,74691.99,0.0,0.46213,0.00015,29.16828]
[1776280658849,36.96,74693.96,0.0,0.46241,0.00015,29.17105]
[1776280662039,36.95,74693.63,0.0,0.46237,0.00015,29.17058]
[1776280662266,36.95,74693.63,0.0,0.46237,0.00015,29.17058]
[1776280662622,36.95,74691.91,0.0,0.46211,0.00015,29.16815]
[1776280666946,36.95,74686.43,0.0,0.46131,0.00015,29.16034]
[1776280667465,36.95,74686.43,0.0,0.46131,0.00015,29.16034]
[1776280667726,36.95,74686.43,0.0,0.46131,0.00015,29.16034]
[1776280667850,36.95,74705.2,0.0,0.46406,0.00015,29.18657]
[1776280668840,36.95,74705.2,0.0,0.46406,0.00015,29.18657]
[1776280668895,36.95,74711.16,0.0,0.46493,0.00015,29.19461]
[1776280669671,36.95,74711.16,0.0,0.46493,0.00015,29.19461]
[1776280672919,36.95,74711.09,0.0,0.46492,0.00015,29.19451]
[1776280673715,36.95,74702.57,0.0,0.46367,0.00015,29.18297]
[1776280676928,36.95,74707.11,0.0,0.46434,0.00015,29.18917]
[1776280677729,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678560,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678641,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678697,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678729,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678757,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678787,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678818,36.95,74710.68,0.0,0.46486,0.00015,29.19398]
[1776280678906,36.95,74718.91,0.0,0.46607,0.00015,29.20487]
[1776280679500,36.95,74718.91,0.0,0.46607,0.00015,29.20487]
[1776280680091,36.95,74718.91,0.0,0.46607,0.00015,29.20487]
[1776280680521,36.95,74718.91,0.0,0.46607,0.00015,29.20487]
[1776280682778,36.95,74723.7,0.0,0.46677,0.00015,29.21109]
[1776280682962,36.95,74724.28,0.0,0.46685,0.00015,29.21183]
[1776280682971,36.95,74724.28,0.0,0.46685,0.00015,29.21183]
[1776280683689,36.95,74724.28,0.0,0.46685,0.00015,29.21183]
[1776280683786,36.95,74721.58,0.0,0.46646,0.00015,29.20835]
[1776280685030,36.96,74721.58,0.0,0.46646,0.00015,29.20835]
[1776280685784,36.96,74722.18,0.0,0.46654,0.00015,29.20913]
[1776280690436,36.96,74721.17,0.0,0.4664,0.00015,29.20782]
[1776280691057,36.96,74715.95,0.0,0.46563,0.00015,29.20099]
[1776280691857,36.96,74712.95,0.0,0.46519,0.00015,29.19702]
[1776280696860,36.96,74714.32,0.0,0.4654,0.00015,29.19885]
[1776280697993,36.96,74714.74,0.0,0.46546,0.00015,29.1994]
[1776280698877,36.96,74715.05,0.0,0.4655,0.00015,29.19981]
[1776280703910,36.96,74714.32,0.0,0.4654,0.00015,29.19885]
[1776280708948,36.96,74714.47,0.0,0.46542,0.00015,29.19906]
[1776280714318,36.96,74718.09,0.0,0.46595,0.00015,29.20093]
[1776280717414,36.96,74723.32,0.0,0.46672,0.00015,29.20775]
[1776280718010,36.96,74723.32,0.0,0.46672,0.00015,29.20776]
[1776280723691,36.97,74719.16,0.0,0.46612,0.00015,29.20241]
[1776280725049,36.97,74717.91,0.0,0.46594,0.00015,29.20079]
[1776280730094,36.98,74717.02,0.0,0.46582,0.00015,29.19969]
[1776280732705,36.98,74716.16,0.0,0.46569,0.00015,29.19857]
[1776280733610,36.98,74716.16,0.0,0.46569,0.00015,29.19859]
[1776280733692,36.98,74711.79,0.0,0.46505,0.00015,29.1928]
[1776280739331,36.99,74709.08,0.0,0.46467,0.00015,29.18924]
[1776280743049,36.99,74707.6,0.0,0.46446,0.00015,29.18727]
[1776280743149,36.99,74707.6,0.0,0.46446,0.00015,29.18727]
[1776280743499,36.99,74707.6,0.0,0.46446,0.00015,29.18727]
[1776280743554,36.99,74707.6,0.0,0.46446,0.00015,29.18727]
[1776280743625,36.99,74707.6,0.0,0.46446,0.00015,29.18727]
[1776280743742,36.99,74707.6,0.0,0.46446,0.00015,29.18727]
[1776280743810,36.99,74707.34,0.0,0.46442,0.00015,29.18692]
[1776280744178,36.99,74707.34,0.0,0.46442,0.00015,29.18692]
[1776280744420,36.99,74707.34,0.0,0.46442,0.00015,29.18692]
[1776280744476,36.99,74700.7,0.0,0.46345,0.00015,29.17786]
[1776280745773,36.99,74700.7,0.0,0.46345,0.00015,29.17786]
[1776280745850,36.99,74693.44,0.0,0.46238,0.00015,29.16776]
[1776280749790,36.99,74697.12,0.0,0.46292,0.00015,29.1729]
[1776280749885,36.99,74699.14,0.0,0.46322,0.00015,29.17571]
[1776280751056,36.99,74699.14,0.0,0.46322,0.00015,29.17571]
[1776280751808,36.99,74699.14,0.0,0.46322,0.00015,29.17571]
[1776280751909,36.99,74699.49,0.0,0.46327,0.00015,29.17621]
[1776280753841,36.99,74699.49,0.0,0.46327,0.00015,29.17621]
[1776280753889,36.99,74701.67,0.0,0.46359,0.00015,29.17922]
[1776280754532,36.99,74701.67,0.0,0.46359,0.00015,29.17922]
[1776280755875,36.99,74703.39,0.0,0.46384,0.00015,29.18157]
[1776280755950,36.99,74700.06,0.0,0.46336,0.00015,29.17701]
[1776280757287,36.99,74700.06,0.0,0.46336,0.00015,29.17701]
[1776280757292,36.99,74696.63,0.0,0.46286,0.00015,29.17226]
[1776280759076,36.99,74696.63,0.0,0.46285,0.00015,29.17225]
[1776280759125,36.99,74696.63,0.0,0.46285,0.00015,29.17225]
[1776280759444,36.99,74696.63,0.0,0.46285,0.00015,29.17225]
[1776280759471,36.99,74687.84,0.0,0.46157,0.00015,29.15986]
[1776280762582,36.99,74691.92,0.0,0.46216,0.00015,29.16563]
[1776280763975,36.99,74690.75,0.0,0.46199,0.00015,29.16397]
[1776280764335,36.99,74689.47,0.0,0.4618,0.00015,29.16213]
[1776280769541,36.98,74694.28,0.0,0.4625,0.00015,29.16888]
[1776280772066,36.98,74693.34,0.0,0.46235,0.00015,29.16464]
[1776280772073,36.98,74693.34,0.0,0.46235,0.00015,29.16464]
[1776280772392,36.98,74693.9,0.0,0.46243,0.00015,29.16543]
[1776280777428,36.98,74695.3,0.0,0.46264,0.00015,29.16738]
[1776280778438,36.98,74695.3,0.0,0.46264,0.00015,29.16738]
[1776280779759,36.98,74693.43,0.0,0.46236,0.00015,29.16475]
[1776280779772,36.98,74693.43,0.0,0.46236,0.00015,29.16475]
[1776280783883,36.98,74684.74,0.0,0.46109,0.00015,29.15238]
[1776280790425,36.98,74680.43,0.0,0.46045,0.00015,29.14609]
[1776280795553,36.97,74684.85,0.0,0.46109,0.00015,29.15245]
[1776280797825,36.97,74684.85,0.0,0.46109,0.00015,29.15245]
[1776280797899,36.97,74684.85,0.0,0.46109,0.00015,29.15245]
[1776280797941,36.97,74682.11,0.0,0.46069,0.00015,29.14847]
[1776280798400,36.97,74682.11,0.0,0.46069,0.00015,29.14847]
[1776280798575,36.97,74682.11,0.0,0.46069,0.00015,29.14847]
[1776280803611,36.97,74678.59,0.0,0.46018,0.00015,29.14334]
[1776280808647,36.97,74677.63,0.0,0.46004,0.00015,29.14194]
[1776280812072,36.97,74677.03,0.0,0.45995,0.00015,29.14105]
[1776280813681,36.97,74667.74,0.0,0.45859,0.00015,29.12724]
[1776280814630,36.97,74667.74,0.0,0.45859,0.00015,29.12724]
[1776280814730,36.97,74668.05,0.0,0.45864,0.00015,29.12772]
[1776280815572,36.97,74668.05,0.0,0.45864,0.00015,29.12772]
[1776280815622,36.97,74668.05,0.0,0.45864,0.00015,29.12772]
[1776280815718,36.97,74668.05,0.0,0.45864,0.00015,29.12772]
[1776280815832,36.97,74668.05,0.0,0.45864,0.00015,29.12772]
[1776280816005,36.97,74662.28,0.0,0.4578,0.00015,29.11898]
[1776280816680,36.97,74662.28,0.0,0.4578,0.00015,29.11898]
[1776280816777,36.98,74654.37,0.0,0.45665,0.00015,29.10689]
[1776280818720,36.98,74654.25,0.0,0.45664,0.00015,29.10672]
[1776280819411,36.98,74654.25,0.0,0.45664,0.00015,29.10672]
[1776280819446,36.98,74654.25,0.0,0.45664,0.00015,29.10672]
[1776280824673,37.02,74645.18,0.0,0.45537,0.00015,29.09287]
[1776280824722,37.02,74645.18,0.0,0.45537,0.00015,29.09287]
[1776280824760,37.02,74645.18,0.0,0.45537,0.00015,29.09287]
[1776280829787,37.03,74638.34,0.0,0.45439,0.00015,29.08212]
[1776280829847,37.03,74638.34,0.0,0.45439,0.00015,29.08212]
[1776280829966,37.03,74638.34,0.0,0.45439,0.00015,29.08212]
[1776280830862,37.03,74636.53,0.0,0.45413,0.00015,29.07922]
[1776280832409,37.03,74631.57,0.0,0.4534,0.00015,29.0682]
[1776280832861,37.03,74631.57,0.0,0.4534,0.00015,29.0682]
[1776280832909,37.03,74629.47,0.0,0.4531,0.00015,29.06475]
[1776280834643,37.03,74629.47,0.0,0.4531,0.00015,29.06475]
[1776280834695,37.03,74629.47,0.0,0.4531,0.00015,29.06475]
[1776280834912,37.03,74629.47,0.0,0.4531,0.00015,29.06475]
[1776280834925,37.03,74629.47,0.0,0.4531,0.00015,29.06475]
[1776280835058,37.03,74629.47,0.0,0.4531,0.00015,29.06475]
[1776280834982,37.03,74627.9,0.0,0.45287,0.00015,29.06215]
[1776280836008,37.03,74627.9,0.0,0.45287,0.00015,29.06215]
[1776280836915,37.03,74627.9,0.0,0.45287,0.00015,29.06215]
[1776280836934,37.03,74627.9,0.0,0.45287,0.00015,29.06215]
[1776280836958,37.03,74627.9,0.0,0.45287,0.00015,29.06215]
[1776280837059,37.03,74630.3,0.0,0.45322,0.00015,29.06612]
[1776280838941,37.03,74630.3,0.0,0.45322,0.00015,29.06612]
[1776280839008,37.03,74630.3,0.0,0.45322,0.00015,29.06612]
[1776280840960,37.04,74631.02,0.0,0.45333,0.00015,29.06731]
[1776280841011,37.04,74631.02,0.0,0.45333,0.00015,29.06731]
[1776280841041,37.04,74631.02,0.0,0.45333,0.00015,29.06731]
[1776280841070,37.04,74631.02,0.0,0.45333,0.00015,29.06731]
[1776280841106,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280841158,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280841187,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280841217,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280841386,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280841393,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280841422,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280842982,37.04,74631.53,0.0,0.4534,0.00015,29.06815]
[1776280842992,37.04,74632.03,0.0,0.45347,0.00015,29.06898]
[1776280843425,37.04,74632.03,0.0,0.45347,0.00015,29.06898]
[1776280843451,37.04,74632.03,0.0,0.45347,0.00015,29.06898]
[1776280843896,37.04,74632.03,0.0,0.45347,0.00015,29.06898]
[1776280848931,37.04,74633.44,0.0,0.45368,0.00015,29.0713]
[1776280853966,37.04,74633.79,0.0,0.45373,0.00015,29.07188]
[1776280854218,37.04,74633.79,0.0,0.45373,0.00015,29.07188]
[1776280854227,37.04,74633.79,0.0,0.45373,0.00015,29.07188]
[1776280854973,37.04,74635.86,0.0,0.45403,0.00015,29.07526]
[1776280855133,37.04,74635.86,0.0,0.45403,0.00015,29.07526]
[1776280855162,37.04,74635.86,0.0,0.45403,0.00015,29.07526]
[1776280855980,37.04,74637.45,0.0,0.45427,0.00015,29.07784]
[1776280858539,37.04,74637.04,0.0,0.45421,0.00015,29.07718]
[1776280859015,37.04,74637.44,0.0,0.45427,0.00015,29.07783]
[1776280859186,37.04,74637.44,0.0,0.45427,0.00015,29.07783]
[1776280861550,37.04,74649.03,0.0,0.45596,0.00015,29.09635]
[1776280862365,37.04,74649.08,0.0,0.45597,0.00015,29.09644]
[1776280863235,37.04,74650.23,0.0,0.45614,0.00015,29.09826]
[1776280864040,37.04,74650.48,0.0,0.45617,0.00015,29.09866]
[1776280865290,37.04,74645.05,0.0,0.45538,0.00015,29.0901]
[1776280866394,37.04,74638.97,0.0,0.4545,0.00015,29.08037]
[1776280867059,37.04,74644.2,0.0,0.45526,0.00015,29.08875]
[1776280872094,37.04,74641.55,0.0,0.45487,0.00015,29.08452]
[1776280874733,37.04,74641.22,0.0,0.45483,0.00015,29.08399]
[1776280875115,37.04,74640.82,0.0,0.45477,0.00015,29.08335]
[1776280875934,37.04,74640.82,0.0,0.45477,0.00015,29.08335]
[1776280876010,37.04,74637.45,0.0,0.45428,0.00015,29.07792]
[1776280876486,37.04,74637.45,0.0,0.45428,0.00015,29.07792]
[1776280876688,37.04,74637.45,0.0,0.45428,0.00015,29.07792]
[1776280877132,37.04,74625.18,0.0,0.45249,0.00015,29.05776]
[1776280877168,37.04,74625.18,0.0,0.45249,0.00015,29.05776]
[1776280877222,37.04,74625.18,0.0,0.45249,0.00015,29.05776]
[1776280877378,37.04,74625.18,0.0,0.45249,0.00015,29.05776]
[1776280878137,37.04,74613.07,0.0,0.45072,0.00015,29.03729]
[1776280881346,37.04,74608.65,0.0,0.45008,0.00015,29.02972]
[1776280881485,37.04,74608.65,0.0,0.45008,0.00015,29.02972]
[1776280881633,37.04,74608.65,0.0,0.45008,0.00015,29.02972]
[1776280882003,37.04,74608.65,0.0,0.45008,0.00015,29.02972]
[1776280884180,37.05,74597.39,0.0,0.44844,0.00015,29.01002]
[1776280886195,37.05,74590.75,0.0,0.44748,0.00015,28.99817]
[1776280891601,37.05,74591.87,0.0,0.44764,0.00015,29.00019]
[1776280891822,37.05,74591.59,0.0,0.44759,0.00015,28.99678]
[1776280893655,37.05,74591.59,0.0,0.44759,0.00015,28.99678]
[1776280894822,37.05,74597.34,0.0,0.44843,0.00015,29.00704]
[1776280894974,37.05,74597.34,0.0,0.44843,0.00015,29.00704]
[1776280894992,37.05,74597.34,0.0,0.44843,0.00015,29.00704]
[1776280895139,37.05,74595.67,0.0,0.44819,0.00015,29.00408]
[1776280896083,37.05,74595.67,0.0,0.44819,0.00015,29.00408]
[1776280896126,37.05,74604.94,0.0,0.44954,0.00015,29.02042]
[1776280896649,37.05,74604.94,0.0,0.44954,0.00015,29.02042]
[1776280897123,37.05,74604.94,0.0,0.44954,0.00015,29.02042]
[1776280899716,37.05,74607.16,0.0,0.44986,0.00015,29.02426]
[1776280899722,37.05,74607.16,0.0,0.44986,0.00015,29.02426]
[1776280899770,37.05,74607.16,0.0,0.44986,0.00015,29.02426]
[1776280899809,37.05,74607.16,0.0,0.44986,0.00015,29.02426]
[1776280900142,37.05,74607.41,0.0,0.4499,0.00015,29.02469]
[1776280901590,37.05,74608.7,0.0,0.45008,0.00015,29.02692]
[1776280901615,37.05,74608.7,0.0,0.45008,0.00015,29.02692]
[1776280901726,37.05,74608.7,0.0,0.45008,0.00015,29.02692]
[1776280904650,37.05,74608.27,0.0,0.45002,0.00015,29.02616]
[1776280904745,37.05,74612.81,0.0,0.45068,0.00015,29.03397]
[1776280905498,37.05,74612.81,0.0,0.45068,0.00015,29.03397]
[1776280906103,37.04,74621.64,0.0,0.45197,0.00015,29.04895]
[1776280907359,37.04,74623.25,0.0,0.4522,0.00015,29.05165]
[1776280907370,37.04,74623.25,0.0,0.4522,0.00015,29.05165]
[1776280907909,37.04,74623.25,0.0,0.4522,0.00015,29.05165]
[1776280908094,37.05,74627.6,0.0,0.45284,0.00015,29.0589]
[1776280908372,37.05,74627.6,0.0,0.45284,0.00015,29.0589]
[1776280908873,37.05,74636.21,0.0,0.45409,0.00015,29.07302]
[1776280910121,37.05,74648.8,0.0,0.45593,0.00015,29.09315]
[1776280910642,37.05,74648.8,0.0,0.45593,0.00015,29.09315]
[1776280911068,37.05,74642.11,0.0,0.45495,0.00015,29.08253]
[1776280911690,37.05,74642.11,0.0,0.45495,0.00015,29.08253]
[1776280911846,37.05,74642.11,0.0,0.45495,0.00015,29.08253]
[1776280911864,37.05,74642.11,0.0,0.45495,0.00015,29.08253]
[1776280911890,37.05,74642.11,0.0,0.45495,0.00015,29.08253]
[1776280911963,37.04,74632.44,0.0,0.45354,0.00015,29.06687]
[1776280914065,37.05,74632.23,0.0,0.45351,0.00015,29.06653]
[1776280918421,37.05,74638.84,0.0,0.45448,0.00015,29.07728]
[1776280921951,37.05,74641.9,0.0,0.45492,0.00015,29.0822]
[1776280922052,37.05,74642.23,0.0,0.45497,0.00015,29.08273]
[1776280923988,37.05,74642.23,0.0,0.45497,0.00015,29.08274]
[1776280924081,37.05,74649.09,0.0,0.45598,0.00015,29.09364]
[1776280924424,37.05,74649.09,0.0,0.45598,0.00015,29.09364]
[1776280924433,37.05,74649.09,0.0,0.45598,0.00015,29.09364]
[1776280925047,37.05,74654.25,0.0,0.45673,0.00015,29.10172]
[1776280926475,37.05,74660.61,0.0,0.45766,0.00015,29.11153]
[1776280931511,37.05,74662.53,0.0,0.45794,0.00015,29.11449]
[1776280932744,37.05,74669.51,0.0,0.45896,0.00015,29.12502]
[1776280934117,37.05,74669.51,0.0,0.45896,0.00015,29.12502]
[1776280934532,37.05,74669.11,0.0,0.45891,0.00015,29.12444]
[1776280939566,37.06,74667.62,0.0,0.45869,0.00015,29.12223]
[1776280944602,37.06,74666.43,0.0,0.45852,0.00015,29.12047]
[1776280949636,37.06,74669.39,0.0,0.45896,0.00015,29.12494]
[1776280951902,37.06,74668.61,0.0,0.45885,0.00015,29.12378]
[1776280952340,37.06,74674.0,0.0,0.45963,0.00015,29.12889]
[1776280952979,37.06,74674.55,0.0,0.45971,0.00015,29.12971]
[1776280954387,37.07,74674.55,0.0,0.45971,0.00015,29.12972]
[1776280954672,37.07,74676.37,0.0,0.45998,0.00015,29.13241]
[1776280959707,37.07,74678.58,0.0,0.46031,0.00015,29.13568]
[1776280962168,37.07,74678.86,0.0,0.46035,0.00015,29.13608]
[1776280962240,37.07,74679.14,0.0,0.46039,0.00015,29.13649]
[1776280963737,37.07,74670.27,0.0,0.45909,0.00015,29.12343]
[1776280969146,37.07,74671.74,0.0,0.45931,0.00015,29.12561]
[1776280975000,37.07,74675.24,0.0,0.45982,0.00015,29.13079]
[1776280976828,37.07,74681.77,0.0,0.46077,0.00015,29.1403]
[1776280978842,37.07,74674.08,0.0,0.45965,0.00015,29.12907]
[1776280983876,37.07,74679.76,0.0,0.46048,0.00015,29.13738]
[1776280985013,37.07,74679.76,0.0,0.46048,0.00015,29.13738]
[1776280985030,37.07,74679.76,0.0,0.46048,0.00015,29.13738]
[1776280985161,37.07,74680.07,0.0,0.46052,0.00015,29.13783]
[1776280985989,37.07,74690.27,0.0,0.46201,0.00015,29.15244]
[1776280987984,37.07,74688.78,0.0,0.46179,0.00015,29.15032]
[1776280992563,37.07,74687.06,0.0,0.46154,0.00015,29.14786]
[1776280993300,37.07,74686.75,0.0,0.46149,0.00015,29.14741]
[1776280994894,37.07,74680.75,0.0,0.46062,0.00015,29.13878]
[1776280994917,37.07,74680.75,0.0,0.46062,0.00015,29.13878]
[1776280995998,37.07,74675.84,0.0,0.4599,0.00015,29.13162]
[1776280996027,37.07,74675.84,0.0,0.4599,0.00015,29.13162]
[1776280996900,37.07,74675.53,0.0,0.45985,0.00015,29.13116]
[1776280996997,37.07,74675.38,0.0,0.45983,0.00015,29.13094]
[1776281002006,37.07,74672.37,0.0,0.4594,0.00015,29.12653]
[1776281007041,37.07,74674.06,0.0,0.45965,0.00015,29.12908]
[1776281012075,37.08,74671.36,0.0,0.45926,0.00015,29.12222]
[1776281017111,37.08,74671.02,0.0,0.45921,0.00015,29.12177]
[1776281022145,37.09,74667.29,0.0,0.45868,0.00015,29.11626]
[1776281024889,37.09,74666.11,0.0,0.45851,0.00015,29.1145]
[1776281024937,37.09,74666.11,0.0,0.45851,0.00015,29.1145]
[1776281024947,37.09,74666.11,0.0,0.45851,0.00015,29.1145]
[1776281025067,37.09,74666.11,0.0,0.45851,0.00015,29.1145]
[1776281025176,37.09,74666.11,0.0,0.45851,0.00015,29.1145]
[1776281025255,37.09,74666.11,0.0,0.45851,0.00015,29.1145]
[1776281025211,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025362,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025446,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025478,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025565,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025594,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025646,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281025655,37.09,74656.66,0.0,0.45713,0.00015,29.10011]
[1776281026230,37.09,74642.49,0.0,0.45507,0.00015,29.0779]
[1776281027181,37.09,74642.49,0.0,0.45507,0.00015,29.07791]
[1776281027343,37.09,74642.49,0.0,0.45507,0.00015,29.07791]
[1776281027353,37.09,74642.49,0.0,0.45507,0.00015,29.07791]
[1776281028188,37.09,74647.42,0.0,0.45579,0.00015,29.08574]
[1776281029324,37.09,74648.68,0.0,0.45597,0.00015,29.08773]
[1776281029414,37.09,74648.9,0.0,0.456,0.00015,29.08807]
[1776281037251,37.1,74649.36,0.0,0.45608,0.00015,29.08884]
[1776281043293,37.1,74650.0,0.0,0.45618,0.00015,29.08988]
[1776281046214,37.1,74652.16,0.0,0.45649,0.00015,29.09327]
[1776281047217,37.1,74656.48,0.0,0.45712,0.00015,29.09997]
[1776281047365,37.1,74656.48,0.0,0.45712,0.00015,29.09997]
[1776281047375,37.1,74656.48,0.0,0.45712,0.00015,29.09997]
[1776281047536,37.1,74666.18,0.0,0.45854,0.00015,29.11474]
[1776281049598,37.1,74666.18,0.0,0.45854,0.00015,29.11474]
[1776281049675,37.1,74667.93,0.0,0.45879,0.00015,29.11736]
[1776281055399,37.1,74669.88,0.0,0.45907,0.00015,29.12027]
[1776281060435,37.1,74675.59,0.0,0.45991,0.00015,29.12871]
[1776281065470,37.1,74674.8,0.0,0.45979,0.00015,29.12755]
[1776281071683,37.1,74676.53,0.0,0.46004,0.00015,29.12718]
[1776281077553,37.1,74677.18,0.0,0.46013,0.00015,29.12812]
[1776281082588,37.1,74676.81,0.0,0.46008,0.00015,29.12758]
[1776281089638,37.1,74677.57,0.0,0.46019,0.00015,29.12868]
[1776281094647,37.1,74677.78,0.0,0.46022,0.00015,29.12898]
[1776281095357,37.1,74670.21,0.0,0.45911,0.00015,29.11783]
[1776281101382,37.1,74668.7,0.0,0.4589,0.00015,29.1156]
[1776281111963,37.11,74667.23,0.0,0.45869,0.00015,29.11348]
[1776281119849,37.11,74664.59,0.0,0.45831,0.00015,29.10955]
[1776281124884,37.11,74664.84,0.0,0.45835,0.00015,29.10996]
[1776281125890,37.11,74672.8,0.0,0.45951,0.00015,29.12184]
[1776281130294,37.11,74663.94,0.0,0.45822,0.00015,29.10861]
[1776281136967,37.12,74664.58,0.0,0.45832,0.00015,29.10669]
[1776281142174,37.12,74665.42,0.0,0.45844,0.00015,29.10798]
[1776281152252,37.12,74665.34,0.0,0.45844,0.00015,29.10791]
[1776281154089,37.12,74673.18,0.0,0.45958,0.00015,29.1196]
[1776281159122,37.12,74673.69,0.0,0.45965,0.00015,29.12034]
[1776281160581,37.12,74674.46,0.0,0.45976,0.00015,29.12148]
[1776281161137,37.12,74670.75,0.0,0.45922,0.00015,29.11599]
[1776281166172,37.12,74667.38,0.0,0.45874,0.00015,29.111]
[1776281169614,37.13,74667.07,0.0,0.45869,0.00015,29.11055]
[1776281170199,37.13,74667.74,0.0,0.45879,0.00015,29.11156]
[1776281175234,37.13,74665.96,0.0,0.45854,0.00015,29.10892]
[1776281180269,37.13,74664.34,0.0,0.4583,0.00015,29.1065]
[1776281185304,37.13,74665.8,0.0,0.45852,0.00015,29.10873]
[1776281191346,37.14,74665.65,0.0,0.4585,0.00015,29.10563]
[1776281198395,37.14,74665.84,0.0,0.45853,0.00015,29.10595]
[1776281203430,37.14,74665.11,0.0,0.45843,0.00015,29.10488]
[1776281208467,37.14,74664.42,0.0,0.45833,0.00015,29.10386]
[1776281213764,37.14,74662.78,0.0,0.45809,0.00015,29.1014]
[1776281219542,37.15,74662.09,0.0,0.45799,0.00015,29.10038]
[1776281225585,37.15,74664.84,0.0,0.4584,0.00015,29.10455]
[1776281230620,37.15,74664.23,0.0,0.45831,0.00015,29.10365]
[1776281237955,37.15,74663.54,0.0,0.45821,0.00015,29.10263]
[1776281240593,37.15,74667.62,0.0,0.45881,0.00015,29.10877]
[1776281240924,37.15,74677.8,0.0,0.46029,0.00015,29.12379]
[1776281242017,37.15,74677.8,0.0,0.46029,0.00015,29.12379]
[1776281242340,37.15,74681.42,0.0,0.46082,0.00015,29.12903]
[1776281244336,37.15,74681.08,0.0,0.46077,0.00015,29.12853]
[1776281244422,37.15,74681.08,0.0,0.46077,0.00015,29.12853]
[1776281244475,37.15,74681.41,0.0,0.46082,0.00015,29.129]
[1776281246032,37.15,74681.41,0.0,0.46082,0.00015,29.129]
[1776281246192,37.15,74681.41,0.0,0.46082,0.00015,29.129]
[1776281246221,37.15,74681.41,0.0,0.46082,0.00015,29.129]
[1776281246234,37.15,74681.41,0.0,0.46082,0.00015,29.129]
[1776281246452,37.15,74694.05,0.0,0.46265,0.00015,29.1469]
[1776281248071,37.15,74699.74,0.0,0.46348,0.00015,29.15476]
[1776281248101,37.15,74699.74,0.0,0.46348,0.00015,29.15476]
[1776281248110,37.15,74699.74,0.0,0.46348,0.00015,29.15476]
[1776281248270,37.15,74702.3,0.0,0.46386,0.00015,29.15825]
[1776281248751,37.15,74702.3,0.0,0.46385,0.00015,29.15824]
[1776281250099,37.15,74702.3,0.0,0.46385,0.00015,29.15824]
[1776281250134,37.15,74702.3,0.0,0.46385,0.00015,29.15824]
[1776281250352,37.15,74702.3,0.0,0.46385,0.00015,29.15824]
[1776281250398,37.15,74702.3,0.0,0.46385,0.00015,29.15824]
[1776281250436,37.15,74703.99,0.0,0.4641,0.00015,29.16054]
[1776281251540,37.15,74705.1,0.0,0.46426,0.00015,29.15913]
[1776281251572,37.15,74705.1,0.0,0.46426,0.00015,29.15913]
[1776281251656,37.15,74705.1,0.0,0.46426,0.00015,29.15913]
[1776281251691,37.15,74705.1,0.0,0.46426,0.00015,29.15913]
[1776281251751,37.15,74705.1,0.0,0.46426,0.00015,29.15913]
[1776281251932,37.15,74699.59,0.0,0.46345,0.00015,29.15163]
[1776281252947,37.15,74691.02,0.0,0.46221,0.00015,29.13974]
[1776281254154,37.15,74691.02,0.0,0.46221,0.00015,29.13974]
[1776281254178,37.15,74691.02,0.0,0.46221,0.00015,29.13974]
[1776281258035,37.15,74697.66,0.0,0.46317,0.00015,29.14895]
[1776281263580,37.14,74705.61,0.0,0.46432,0.00015,29.15976]
[1776281264291,37.14,74705.61,0.0,0.46432,0.00015,29.15976]
[1776281264392,37.14,74705.79,0.0,0.46435,0.00015,29.15999]
[1776281269776,37.14,74711.29,0.0,0.46515,0.00015,29.16733]
[1776281269922,37.14,74711.29,0.0,0.46515,0.00015,29.16733]
[1776281270395,37.14,74711.29,0.0,0.46515,0.00015,29.16733]
[1776281270420,37.14,74711.29,0.0,0.46515,0.00015,29.16733]
[1776281270461,37.14,74713.62,0.0,0.46549,0.00015,29.1704]
[1776281272373,37.14,74713.62,0.0,0.46549,0.00015,29.1704]
[1776281272393,37.14,74713.62,0.0,0.46549,0.00015,29.1704]
[1776281280124,37.14,74716.84,0.0,0.46595,0.00015,29.1746]
[1776281280452,37.14,74712.23,0.0,0.46528,0.00015,29.16854]
[1776281281234,37.14,74724.4,0.0,0.46705,0.00015,29.18436]
[1776281283998,37.14,74726.51,0.0,0.46737,0.00015,29.18707]
[1776281289033,37.14,74725.08,0.0,0.46716,0.00015,29.18528]
[1776281294068,37.15,74724.67,0.0,0.46711,0.00015,29.18478]
[1776281299105,37.15,74723.38,0.0,0.46692,0.00015,29.18316]
[1776281304140,37.15,74721.84,0.0,0.4667,0.00015,29.18121]
[1776281307160,37.15,74715.27,0.0,0.46575,0.00015,29.17269]
[1776281312196,37.15,74712.58,0.0,0.46535,0.00015,29.16625]
[1776281315645,37.15,74713.42,0.0,0.46547,0.00015,29.16736]
[1776281316294,37.15,74706.99,0.0,0.46453,0.00015,29.15881]
[1776281321047,37.15,74712.95,0.0,0.4654,0.00015,29.16675]
[1776281321259,37.16,74716.33,0.0,0.4659,0.00015,29.1712]
[1776281326293,37.16,74721.88,0.0,0.46671,0.00015,29.17841]
[1776281331329,37.16,74724.7,0.0,0.46713,0.00015,29.18204]
[1776281336363,37.17,74724.54,0.0,0.46711,0.00015,29.18186]
[1776281341400,37.17,74723.74,0.0,0.467,0.00015,29.18086]
[1776281346434,37.17,74727.98,0.0,0.46762,0.00015,29.18626]
[1776281349356,37.17,74728.62,0.0,0.46771,0.00015,29.18708]
[1776281349558,37.17,74735.46,0.0,0.46871,0.00015,29.19559]
[1776281351375,37.17,74733.38,0.0,0.46841,0.00015,29.19303]
[1776281351390,37.17,74733.38,0.0,0.46841,0.00015,29.19303]
[1776281351423,37.17,74733.38,0.0,0.46841,0.00015,29.19303]
[1776281351476,37.17,74732.65,0.0,0.4683,0.00015,29.19212]
[1776281356503,37.18,74731.07,0.0,0.46807,0.00015,29.19018]
[1776281361538,37.18,74727.34,0.0,0.46754,0.00015,29.18553]
[1776281366575,37.18,74723.94,0.0,0.46704,0.00015,29.18123]
[1776281371609,37.19,74723.49,0.0,0.46698,0.00015,29.17778]
[1776281376643,37.19,74725.21,0.0,0.46723,0.00015,29.17997]
[1776281381679,37.19,74725.72,0.0,0.4673,0.00015,29.18063]
[1776281386714,37.19,74725.89,0.0,0.46733,0.00015,29.18085]
[1776281391749,37.19,74729.46,0.0,0.46785,0.00015,29.18535]
[1776281396783,37.19,74730.47,0.0,0.468,0.00015,29.18662]
[1776281402572,37.19,74731.19,0.0,0.4681,0.00015,29.18752]
[1776281405826,37.19,74735.25,0.0,0.4687,0.00015,29.19256]
[1776281406329,37.19,74738.59,0.0,0.46918,0.00015,29.19665]
[1776281407681,37.19,74738.59,0.0,0.46918,0.00015,29.19665]
[1776281407711,37.19,74738.59,0.0,0.46919,0.00015,29.19666]
[1776281407948,37.19,74738.59,0.0,0.46919,0.00015,29.19666]
[1776281408027,37.19,74739.63,0.0,0.46934,0.00015,29.19793]
[1776281412162,37.2,74742.25,0.0,0.46972,0.00015,29.20112]
[1776281412259,37.2,74743.5,0.0,0.46991,0.00015,29.20262]
[1776281417931,37.2,74744.87,0.0,0.4701,0.00015,29.20425]
[1776281418941,37.2,74744.87,0.0,0.4701,0.00015,29.20425]
[1776281419028,37.2,74749.14,0.0,0.47073,0.00015,29.20931]
[1776281420767,37.2,74749.14,0.0,0.47073,0.00015,29.20931]
[1776281421508,37.2,74749.14,0.0,0.47073,0.00015,29.20931]
[1776281421546,37.2,74749.14,0.0,0.47073,0.00015,29.20931]
[1776281421590,37.2,74749.14,0.0,0.47073,0.00015,29.20931]
[1776281421654,37.2,74752.87,0.0,0.47127,0.00015,29.21367]
[1776281422327,37.2,74752.87,0.0,0.47127,0.00015,29.21367]
[1776281422390,37.2,74752.87,0.0,0.47127,0.00015,29.21367]
[1776281422470,37.2,74759.7,0.0,0.47226,0.00015,29.22151]
[1776281425581,37.2,74756.43,0.0,0.47179,0.00015,29.21777]
[1776281425672,37.19,74757.92,0.0,0.472,0.00015,29.21947]
[1776281427776,37.19,74760.35,0.0,0.47236,0.00015,29.22224]
[1776281427785,37.19,74760.35,0.0,0.47236,0.00015,29.22224]
[1776281428016,37.19,74760.35,0.0,0.47236,0.00015,29.22224]
[1776281429806,37.19,74760.53,0.0,0.47238,0.00015,29.22244]
[1776281430482,37.19,74761.8,0.0,0.47257,0.00015,29.22387]
[1776281435314,37.19,74759.24,0.0,0.47219,0.00015,29.21807]
[1776281435477,37.19,74759.24,0.0,0.47219,0.00015,29.21807]
[1776281435545,37.19,74761.27,0.0,0.47248,0.00015,29.22036]
[1776281436561,37.19,74772.99,0.0,0.47419,0.00015,29.23333]
[1776281438528,37.19,74778.36,0.0,0.47498,0.00015,29.2391]
[1776281440204,37.19,74778.36,0.0,0.47498,0.00015,29.2391]
[1776281440424,37.19,74779.62,0.0,0.47516,0.00015,29.24043]
[1776281442582,37.19,74782.63,0.0,0.4756,0.00015,29.24359]
[1776281442657,37.19,74782.63,0.0,0.4756,0.00015,29.24359]
[1776281442685,37.19,74788.72,0.0,0.47649,0.00015,29.2499]
[1776281443129,37.19,74788.72,0.0,0.47649,0.00015,29.2499]
[1776281445016,37.19,74784.49,0.0,0.47587,0.00015,29.24554]
[1776281446595,37.19,74784.49,0.0,0.47587,0.00015,29.24555]
[1776281446656,37.2,74790.67,0.0,0.47677,0.00015,29.2519]
[1776281448312,37.2,74790.67,0.0,0.47677,0.00015,29.2519]
[1776281448381,37.2,74791.43,0.0,0.47689,0.00015,29.25268]
[1776281450231,37.2,74791.43,0.0,0.47689,0.00015,29.25268]
[1776281450302,37.2,74791.43,0.0,0.47689,0.00015,29.25268]
[1776281450412,37.2,74791.43,0.0,0.47689,0.00015,29.25268]
[1776281450472,37.2,74791.43,0.0,0.47689,0.00015,29.25268]
[1776281450675,37.2,74789.75,0.0,0.47664,0.00015,29.25098]
[1776281450991,37.2,74789.75,0.0,0.47664,0.00015,29.25098]
[1776281451222,37.2,74789.75,0.0,0.47664,0.00015,29.25098]
[1776281451720,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281451885,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452064,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452226,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452335,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452428,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452566,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452704,37.2,74813.57,0.0,0.48011,0.00015,29.27413]
[1776281452668,37.2,74812.45,0.0,0.47995,0.00015,29.27309]
[1776281452866,37.2,74812.45,0.0,0.47995,0.00015,29.27309]
[1776281452890,37.2,74812.45,0.0,0.47995,0.00015,29.27309]
[1776281452928,37.2,74812.45,0.0,0.47995,0.00015,29.27309]
[1776281453224,37.2,74812.45,0.0,0.47995,0.00015,29.27309]
[1776281453328,37.2,74813.22,0.0,0.48007,0.00015,29.27381]
[1776281458797,37.2,74815.18,0.0,0.48035,0.00015,29.27563]
[1776281458806,37.2,74820.07,0.0,0.48107,0.00015,29.28007]
[1776281459267,37.2,74826.74,0.0,0.48204,0.00015,29.28599]
[1776281461122,37.2,74827.95,0.0,0.48222,0.00015,29.28705]
[1776281461282,37.2,74826.51,0.0,0.48201,0.00015,29.28579]
[1776281462612,37.2,74815.19,0.0,0.48036,0.00015,29.27564]
[1776281464487,37.2,74814.25,0.0,0.48022,0.00015,29.27478]
[1776281464858,37.2,74814.25,0.0,0.48022,0.00015,29.27478]
[1776281465307,37.21,74814.25,0.0,0.48022,0.00015,29.27478]
[1776281468927,37.22,74814.31,0.0,0.48024,0.00015,29.27488]
[1776281468996,37.22,74814.31,0.0,0.48024,0.00015,29.27488]
[1776281469338,37.22,74814.31,0.0,0.48024,0.00015,29.27488]
[1776281470427,37.22,74814.31,0.0,0.48024,0.00015,29.27488]
[1776281470447,37.22,74818.28,0.0,0.48082,0.00015,29.27851]
[1776281471520,37.22,74818.28,0.0,0.48082,0.00015,29.27851]
[1776281472528,37.22,74818.51,0.0,0.48086,0.00015,29.27873]
[1776281472634,37.22,74818.51,0.0,0.48086,0.00015,29.27873]
[1776281472645,37.22,74821.44,0.0,0.48128,0.00015,29.28136]
[1776281473571,37.22,74821.44,0.0,0.48128,0.00015,29.28136]
[1776281473815,37.23,74837.6,0.0,0.48364,0.00015,29.29531]
[1776281474010,37.23,74837.6,0.0,0.48364,0.00015,29.29531]
[1776281474557,37.23,74844.63,0.0,0.48467,0.00015,29.30105]
[1776281475378,37.23,74844.63,0.0,0.48467,0.00015,29.30105]
[1776281476385,37.23,74838.38,0.0,0.48376,0.00015,29.29596]
[1776281481012,37.23,74834.51,0.0,0.48319,0.00015,29.29272]
[1776281481024,37.23,74834.51,0.0,0.48319,0.00015,29.29272]
[1776281484452,37.23,74836.41,0.0,0.48347,0.00015,29.29432]
[1776281484462,37.23,74836.41,0.0,0.48347,0.00015,29.29432]
[1776281485875,37.22,74832.25,0.0,0.48286,0.00015,29.29081]
[1776281486129,37.22,74832.25,0.0,0.48286,0.00015,29.29081]
[1776281486150,37.22,74832.25,0.0,0.48286,0.00015,29.29081]
[1776281486579,37.23,74841.1,0.0,0.48415,0.00015,29.29819]
[1776281487453,37.23,74841.1,0.0,0.48415,0.00015,29.29819]
[1776281487553,37.23,74841.1,0.0,0.48415,0.00015,29.29819]
[1776281487605,37.23,74841.1,0.0,0.48415,0.00015,29.29819]
[1776281487608,37.23,74841.85,0.0,0.48426,0.00015,29.29881]
[1776281488846,37.23,74842.62,0.0,0.48437,0.00015,29.29943]
[1776281488861,37.23,74842.62,0.0,0.48437,0.00015,29.29943]
[1776281488872,37.23,74842.62,0.0,0.48437,0.00015,29.29943]
[1776281490607,37.23,74848.58,0.0,0.48524,0.00015,29.3042]
[1776281490612,37.23,74853.19,0.0,0.48592,0.00015,29.30779]
[1776281493609,37.23,74855.01,0.0,0.48618,0.00015,29.30629]
[1776281493684,37.23,74866.7,0.0,0.48788,0.00015,29.31494]
[1776281494698,37.23,74880.71,0.0,0.48993,0.00015,29.3246]
[1776281496400,37.23,74880.71,0.0,0.48993,0.00015,29.3246]
[1776281496829,37.23,74880.71,0.0,0.48993,0.00015,29.3246]
[1776281496840,37.24,74879.83,0.0,0.4898,0.00015,29.32402]
[1776281497856,37.24,74875.29,0.0,0.48914,0.00015,29.32096]
[1776281499568,37.24,74884.68,0.0,0.49051,0.00015,29.32721]
[1776281500503,37.24,74884.68,0.0,0.49051,0.00015,29.32721]
[1776281500549,37.24,74884.68,0.0,0.49051,0.00015,29.32721]
[1776281500610,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281501458,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281501583,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281501913,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281501935,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502015,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502041,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502115,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502140,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502201,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502356,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502387,37.24,74890.69,0.0,0.49138,0.00015,29.33102]
[1776281502591,37.24,74889.74,0.0,0.49124,0.00015,29.33043]
[1776281504508,37.25,74893.8,0.0,0.49184,0.00015,29.33295]
[1776281504618,37.25,74893.8,0.0,0.49184,0.00015,29.33295]
[1776281504630,37.25,74893.8,0.0,0.49184,0.00015,29.33295]
[1776281504647,37.25,74893.8,0.0,0.49184,0.00015,29.33295]
[1776281504677,37.25,74893.8,0.0,0.49184,0.00015,29.33295]
[1776281504720,37.25,74887.18,0.0,0.49088,0.00015,29.32882]
[1776281507209,37.25,74885.16,0.0,0.49058,0.00015,29.32753]
[1776281508403,37.25,74883.55,0.0,0.49035,0.00015,29.32648]
[1776281509496,37.25,74884.54,0.0,0.49049,0.00015,29.32713]
[1776281509539,37.25,74884.54,0.0,0.49049,0.00015,29.32713]
[1776281509642,37.25,74884.86,0.0,0.49054,0.00015,29.32734]
[1776281514049,37.25,74887.48,0.0,0.49092,0.00015,29.32902]
[1776281514256,37.25,74887.48,0.0,0.49092,0.00015,29.32902]
[1776281517366,37.27,74879.71,0.0,0.4898,0.00015,29.32398]
[1776281517410,37.27,74879.71,0.0,0.4898,0.00015,29.32398]
[1776281518698,37.27,74882.23,0.0,0.49017,0.00015,29.32564]
[1776281518799,37.28,74881.13,0.0,0.49001,0.00015,29.32493]
[1776281522435,37.28,74874.85,0.0,0.4891,0.00015,29.32072]
[1776281524699,37.28,74874.85,0.0,0.48911,0.00015,29.32072]
[1776281525506,37.28,74875.17,0.0,0.48915,0.00015,29.32094]
[1776281525620,37.28,74875.17,0.0,0.48915,0.00015,29.32094]
[1776281525757,37.29,74876.09,0.0,0.48929,0.00015,29.32157]
[1776281525927,37.29,74876.09,0.0,0.48929,0.00015,29.32157]
[1776281526761,37.29,74883.54,0.0,0.49037,0.00015,29.32652]
[1776281527542,37.29,74883.54,0.0,0.49037,0.00015,29.32652]
[1776281531159,37.29,74889.87,0.0,0.49129,0.00015,29.33056]
[1776281537802,37.29,74888.48,0.0,0.49109,0.00015,29.32969]
[1776281542873,37.3,74889.39,0.0,0.49123,0.00015,29.33027]
[1776281543037,37.3,74889.39,0.0,0.49123,0.00015,29.33027]
[1776281548914,37.3,74887.75,0.0,0.49099,0.00015,29.32924]
[1776281553262,37.3,74884.59,0.0,0.49053,0.00015,29.32432]
[1776281556666,37.3,74883.84,0.0,0.49042,0.00015,29.32384]
[1776281556716,37.3,74883.84,0.0,0.49042,0.00015,29.32384]
[1776281558864,37.31,74873.89,0.0,0.48898,0.00015,29.3172]
[1776281559529,37.31,74873.89,0.0,0.48898,0.00015,29.3172]
[1776281559546,37.31,74873.89,0.0,0.48898,0.00015,29.3172]
[1776281559624,37.31,74873.89,0.0,0.48898,0.00015,29.3172]
[1776281559646,37.31,74873.89,0.0,0.48898,0.00015,29.3172]
[1776281559730,37.31,74873.89,0.0,0.48898,0.00015,29.3172]
[1776281559744,37.31,74873.54,0.0,0.48893,0.00015,29.31696]
[1776281560167,37.31,74865.91,0.0,0.48782,0.00015,29.3116]
[1776281562782,37.31,74861.93,0.0,0.48724,0.00015,29.30871]
[1776281565568,37.31,74861.81,0.0,0.48723,0.00015,29.30863]
[1776281567131,37.31,74859.16,0.0,0.48684,0.00015,29.30667]
[1776281567167,37.31,74859.16,0.0,0.48684,0.00015,29.30667]
[1776281567210,37.31,74859.16,0.0,0.48684,0.00015,29.30667]
[1776281567251,37.31,74859.22,0.0,0.48685,0.00015,29.30672]
[1776281568731,37.31,74859.22,0.0,0.48685,0.00015,29.30672]
[1776281568835,37.31,74851.51,0.0,0.48573,0.00015,29.30087]
[1776281569194,37.31,74851.51,0.0,0.48573,0.00015,29.30087]
[1776281569273,37.31,74851.51,0.0,0.48573,0.00015,29.30087]
[1776281569281,37.31,74851.51,0.0,0.48573,0.00015,29.30087]
[1776281569834,37.32,74865.07,0.0,0.4877,0.00015,29.311]
[1776281570066,37.32,74865.07,0.0,0.4877,0.00015,29.311]
[1776281570476,37.32,74865.07,0.0,0.4877,0.00015,29.311]
[1776281570585,37.32,74865.07,0.0,0.4877,0.00015,29.311]
[1776281570728,37.32,74878.75,0.0,0.48969,0.00015,29.3205]
[1776281571037,37.32,74878.75,0.0,0.48969,0.00015,29.3205]
[1776281571060,37.32,74878.75,0.0,0.48969,0.00015,29.3205]
[1776281571847,37.32,74878.75,0.0,0.48969,0.00015,29.3205]
[1776281571877,37.32,74878.75,0.0,0.48969,0.00015,29.3205]
[1776281571133,37.32,74875.24,0.0,0.48918,0.00015,29.31814]
[1776281571928,37.32,74875.24,0.0,0.48918,0.00015,29.31814]
[1776281572118,37.32,74875.24,0.0,0.48918,0.00015,29.31814]
[1776281572256,37.32,74874.68,0.0,0.4891,0.00015,29.31775]
[1776281573702,37.32,74874.68,0.0,0.4891,0.00015,29.31775]
[1776281573827,37.32,74874.68,0.0,0.4891,0.00015,29.31775]
[1776281573886,37.32,74876.85,0.0,0.48942,0.00015,29.31923]
[1776281576628,37.32,74881.95,0.0,0.49016,0.00015,29.32262]
[1776281582243,37.32,74881.88,0.0,0.49015,0.00015,29.32258]
[1776281582278,37.32,74881.88,0.0,0.49015,0.00015,29.32258]
[1776281584264,37.32,74885.89,0.0,0.49073,0.00015,29.32518]
[1776281584338,37.32,74885.89,0.0,0.49073,0.00015,29.32518]
[1776281586280,37.32,74886.37,0.0,0.4908,0.00015,29.32549]
[1776281586358,37.32,74886.37,0.0,0.4908,0.00015,29.32549]
[1776281588306,37.32,74886.06,0.0,0.49076,0.00015,29.32529]
[1776281588857,37.32,74886.06,0.0,0.49076,0.00015,29.32529]
[1776281590330,37.33,74884.86,0.0,0.49059,0.00015,29.32452]
[1776281590736,37.33,74884.86,0.0,0.49059,0.00015,29.32452]
[1776281592360,37.33,74883.2,0.0,0.49035,0.00015,29.32345]
[1776281592431,37.33,74883.2,0.0,0.49035,0.00015,29.32345]
[1776281594386,37.33,74883.71,0.0,0.49042,0.00015,29.32378]
[1776281594436,37.33,74883.71,0.0,0.49042,0.00015,29.32378]
[1776281594442,37.33,74872.83,0.0,0.48884,0.00015,29.3165]
[1776281595934,37.33,74872.83,0.0,0.48884,0.00015,29.3165]
[1776281601871,37.34,74874.52,0.0,0.48909,0.00015,29.31767]
[1776281601938,37.34,74871.05,0.0,0.48859,0.00015,29.31528]
[1776281604640,37.34,74871.05,0.0,0.48859,0.00015,29.31528]
[1776281604663,37.34,74871.05,0.0,0.48859,0.00015,29.31528]
[1776281604735,37.35,74868.74,0.0,0.48826,0.00015,29.31367]
[1776281605486,37.35,74862.5,0.0,0.48735,0.00015,29.30919]
[1776281608802,37.35,74861.0,0.0,0.48713,0.00015,29.30809]
[1776281608829,37.35,74861.0,0.0,0.48713,0.00015,29.30809]
[1776281612408,37.35,74858.74,0.0,0.4868,0.00015,29.30352]
[1776281612498,37.35,74858.74,0.0,0.4868,0.00015,29.30352]
[1776281612528,37.35,74858.74,0.0,0.4868,0.00015,29.30352]
[1776281612619,37.35,74858.74,0.0,0.4868,0.00015,29.30352]
[1776281612649,37.35,74858.74,0.0,0.4868,0.00015,29.30352]
[1776281612707,37.35,74858.74,0.0,0.4868,0.00015,29.30352]
[1776281612716,37.35,74851.25,0.0,0.48571,0.00015,29.29783]
[1776281614675,37.35,74851.25,0.0,0.48571,0.00015,29.29783]
[1776281614698,37.35,74851.25,0.0,0.48571,0.00015,29.29783]
[1776281614963,37.35,74843.08,0.0,0.48453,0.00015,29.29138]
[1776281616674,37.35,74841.97,0.0,0.48437,0.00015,29.29048]
[1776281616756,37.35,74841.97,0.0,0.48437,0.00015,29.29048]
[1776281617128,37.35,74842.16,0.0,0.48439,0.00015,29.29064]
[1776281618408,37.35,74854.91,0.0,0.48625,0.00015,29.30064]
[1776281619288,37.35,74854.91,0.0,0.48625,0.00015,29.30064]
[1776281619907,37.35,74854.68,0.0,0.48621,0.00015,29.30046]
[1776281621429,37.35,74862.44,0.0,0.48734,0.00015,29.30625]
[1776281622772,37.35,74862.44,0.0,0.48734,0.00015,29.30625]
[1776281622807,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281622993,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623022,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623123,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623252,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623281,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623309,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623338,37.35,74869.94,0.0,0.48843,0.00015,29.31162]
[1776281623884,37.35,74875.97,0.0,0.48931,0.00015,29.31578]
[1776281624901,37.35,74875.97,0.0,0.48931,0.00015,29.31578]
[1776281624904,37.35,74877.62,0.0,0.48955,0.00015,29.31689]
[1776281627805,37.35,74877.49,0.0,0.48953,0.00015,29.31681]
[1776281627829,37.35,74878.24,0.0,0.48964,0.00015,29.31731]
[1776281630866,37.35,74878.02,0.0,0.48961,0.00015,29.31716]
[1776281630890,37.35,74878.02,0.0,0.48961,0.00015,29.31716]
[1776281630958,37.35,74878.84,0.0,0.48973,0.00015,29.31771]
[1776281632833,37.35,74878.84,0.0,0.48973,0.00015,29.31771]
[1776281632839,37.35,74878.84,0.0,0.48973,0.00015,29.31771]
[1776281632932,37.35,74878.84,0.0,0.48973,0.00015,29.31771]
[1776281633513,37.36,74879.08,0.0,0.48976,0.00015,29.31788]
[1776281638548,37.36,74878.89,0.0,0.48974,0.00015,29.31775]
[1776281640158,37.36,74878.75,0.0,0.48972,0.00015,29.31766]
[1776281640222,37.36,74878.75,0.0,0.48972,0.00015,29.31766]
[1776281641026,37.36,74878.87,0.0,0.48974,0.00015,29.31774]
[1776281641087,37.36,74878.87,0.0,0.48974,0.00015,29.31774]
[1776281641120,37.36,74878.87,0.0,0.48974,0.00015,29.31774]
[1776281641152,37.36,74878.87,0.0,0.48974,0.00015,29.31774]
[1776281643033,37.36,74879.72,0.0,0.48986,0.00015,29.31831]
[1776281643092,37.36,74879.72,0.0,0.48986,0.00015,29.31831]
[1776281645324,37.36,74880.32,0.0,0.48995,0.00015,29.31871]
[1776281645353,37.36,74880.32,0.0,0.48995,0.00015,29.31871]
[1776281645414,37.36,74880.32,0.0,0.48995,0.00015,29.31871]
[1776281645715,37.36,74880.32,0.0,0.48995,0.00015,29.31871]
[1776281645751,37.36,74888.26,0.0,0.4911,0.00015,29.32383]
[1776281647619,37.36,74899.84,0.0,0.49278,0.00015,29.33086]
[1776281648187,37.36,74899.84,0.0,0.49278,0.00015,29.33086]
[1776281648626,37.36,74902.77,0.0,0.49321,0.00015,29.33256]
[1776281653284,37.36,74904.82,0.0,0.49351,0.00015,29.33372]
[1776281653951,37.36,74902.54,0.0,0.49318,0.00015,29.33243]
[1776281656966,37.36,74905.37,0.0,0.49359,0.00015,29.33403]
[1776281656969,37.36,74905.37,0.0,0.49359,0.00015,29.33403]
[1776281657231,37.36,74905.37,0.0,0.49359,0.00015,29.33403]
[1776281657344,37.36,74905.37,0.0,0.49359,0.00015,29.33403]
[1776281657361,37.36,74905.37,0.0,0.49359,0.00015,29.33403]
[1776281657776,37.36,74905.37,0.0,0.49359,0.00015,29.33403]
[1776281657869,37.36,74916.14,0.0,0.49515,0.00015,29.33988]
[1776281658813,37.36,74916.14,0.0,0.49515,0.00015,29.33988]
[1776281658915,37.36,74918.95,0.0,0.49556,0.00015,29.34133]
[1776281659274,37.36,74918.95,0.0,0.49556,0.00015,29.34133]
[1776281664738,37.36,74920.86,0.0,0.49584,0.00015,29.34229]
[1776281666794,37.36,74929.64,0.0,0.49711,0.00015,29.34656]
[1776281668767,37.37,74937.35,0.0,0.49823,0.00015,29.35006]
[1776281670877,37.37,74937.42,0.0,0.49824,0.00015,29.35009]
[1776281670956,37.37,74927.44,0.0,0.49679,0.00015,29.34552]
[1776281671407,37.37,74927.44,0.0,0.49679,0.00015,29.34552]
[1776281674870,37.37,74927.77,0.0,0.49684,0.00015,29.34278]
[1776281680458,37.38,74922.23,0.0,0.49604,0.00015,29.34009]
[1776281681782,37.38,74925.26,0.0,0.49648,0.00015,29.34158]
[1776281685465,37.39,74928.22,0.0,0.49691,0.00015,29.343]
[1776281687820,37.39,74922.2,0.0,0.49604,0.00015,29.34008]
[1776281688168,37.39,74927.3,0.0,0.49678,0.00015,29.34256]
[1776281689505,37.39,74927.3,0.0,0.49678,0.00015,29.34256]
[1776281689562,37.39,74927.3,0.0,0.49678,0.00015,29.34256]
[1776281689766,37.39,74927.3,0.0,0.49678,0.00015,29.34256]
[1776281689838,37.39,74927.3,0.0,0.49678,0.00015,29.34256]
[1776281689929,37.39,74948.3,0.0,0.49983,0.00015,29.35174]
[1776281691928,37.4,74950.49,0.0,0.50015,0.00014,29.3526]
[1776281692082,37.4,74950.49,0.0,0.50015,0.00014,29.3526]
[1776281692935,37.4,74951.53,0.0,0.5003,0.00014,29.353]
[1776281695681,37.4,74953.07,0.0,0.50052,0.00014,29.35359]
[1776281695995,37.41,74954.39,0.0,0.50072,0.00014,29.35408]
[1776281697291,37.41,74954.39,0.0,0.50072,0.00014,29.35408]
[1776281698079,37.41,74959.54,0.0,0.50146,0.00014,29.35595]
[1776281700387,37.41,74964.09,0.0,0.50212,0.00014,29.35751]
[1776281703007,37.41,74955.26,0.0,0.50084,0.00014,29.3544]
[1776281707035,37.41,74955.05,0.0,0.50081,0.00014,29.35433]
[1776281707898,37.41,74959.91,0.0,0.50152,0.00014,29.35608]
[1776281708580,37.41,74963.61,0.0,0.50205,0.00014,29.35735]
[1776281709522,37.41,74960.94,0.0,0.50167,0.00014,29.35644]
[1776281709549,37.41,74960.94,0.0,0.50167,0.00014,29.35644]
[1776281709959,37.41,74960.94,0.0,0.50167,0.00014,29.35644]
[1776281710663,37.41,74959.26,0.0,0.50142,0.00014,29.35585]
[1776281710760,37.41,74959.26,0.0,0.50142,0.00014,29.35585]
[1776281711820,37.41,74962.36,0.0,0.50187,0.00014,29.35693]
[1776281712082,37.42,74971.06,0.0,0.50313,0.00014,29.35975]
[1776281713774,37.42,74971.71,0.0,0.50323,0.00014,29.35995]
[1776281715333,37.42,74971.97,0.0,0.50327,0.00014,29.36003]
[1776281715446,37.42,74971.97,0.0,0.50327,0.00014,29.36003]
[1776281715450,37.42,74971.97,0.0,0.50327,0.00014,29.36003]
[1776281715972,37.42,74971.97,0.0,0.50327,0.00014,29.36003]
[1776281716100,37.42,74973.39,0.0,0.50347,0.00014,29.36046]
[1776281716894,37.42,74973.39,0.0,0.50347,0.00014,29.36046]
[1776281717108,37.42,74974.81,0.0,0.50368,0.00014,29.36088]
[1776281722425,37.42,74973.72,0.0,0.50352,0.00014,29.36055]
[1776281722643,37.42,74972.74,0.0,0.50338,0.00014,29.36026]
[1776281723165,37.42,74972.74,0.0,0.50338,0.00014,29.36026]
[1776281723240,37.42,74972.74,0.0,0.50338,0.00014,29.36026]
[1776281724050,37.42,74972.74,0.0,0.50338,0.00014,29.36026]
[1776281725189,37.42,74976.91,0.0,0.50398,0.00014,29.36148]
[1776281725218,37.42,74976.91,0.0,0.50398,0.00014,29.36148]
[1776281725474,37.42,74976.91,0.0,0.50398,0.00014,29.36148]
[1776281725506,37.43,74986.58,0.0,0.50539,0.00014,29.36406]
[1776281728356,37.43,74989.19,0.0,0.50576,0.00014,29.36469]
[1776281728414,37.43,74996.55,0.0,0.50683,0.00014,29.36634]
[1776281730198,37.43,75006.18,0.0,0.50822,0.00014,29.36817]
[1776281731700,37.43,75006.18,0.0,0.50822,0.00014,29.36817]
[1776281732151,37.43,75008.93,0.0,0.50862,0.00014,29.36573]
[1776281732548,37.43,75008.93,0.0,0.50862,0.00014,29.36573]
[1776281732559,37.43,75010.35,0.0,0.50883,0.00014,29.36595]
[1776281737913,37.43,75008.6,0.0,0.50857,0.00014,29.36568]
[1776281740009,37.44,75006.9,0.0,0.50833,0.00014,29.36539]
[1776281740194,37.46,75007.42,0.0,0.50841,0.00014,29.36547]
[1776281741437,37.46,75007.94,0.0,0.50848,0.00014,29.36556]
[1776281741629,37.46,75007.94,0.0,0.50848,0.00014,29.36556]
[1776281746892,37.49,75008.93,0.0,0.50863,0.00014,29.36571]
[1776281747722,37.5,75009.63,0.0,0.50873,0.00014,29.36582]
[1776281750896,37.5,75014.16,0.0,0.50939,0.00014,29.3665]
[1776281751699,37.5,75015.79,0.0,0.50962,0.00014,29.36673]
[1776281756465,37.51,75021.83,0.0,0.5105,0.00014,29.36747]
[1776281764438,37.51,75027.89,0.0,0.51137,0.00014,29.36808]
[1776281765819,37.51,75027.89,0.0,0.51137,0.00014,29.36808]
[1776281766447,37.51,75028.51,0.0,0.51146,0.00014,29.36813]
[1776281766775,37.51,75039.54,0.0,0.51305,0.00014,29.36884]
[1776281767480,37.51,75039.54,0.0,0.51305,0.00014,29.36884]
[1776281767587,37.51,75039.54,0.0,0.51305,0.00014,29.36884]
[1776281767668,37.51,75039.54,0.0,0.51305,0.00014,29.36884]
[1776281768143,37.51,75055.24,0.0,0.51532,0.00014,29.36905]
[1776281768321,37.51,75055.24,0.0,0.51532,0.00014,29.36905]
[1776281768978,37.51,75055.24,0.0,0.51532,0.00014,29.36905]
[1776281769101,37.51,75055.24,0.0,0.51532,0.00014,29.36905]
[1776281769082,37.51,75120.07,0.0,0.52466,0.00014,29.35989]
[1776281769736,37.51,75120.07,0.0,0.52466,0.00014,29.35989]
[1776281770110,37.51,75120.07,0.0,0.52466,0.00014,29.35989]
[1776281770215,37.51,75164.09,0.0,0.53099,0.00014,29.34448]
[1776281770751,37.51,75152.71,0.0,0.52936,0.00014,29.34917]
[1776281771519,37.51,75152.87,0.0,0.52938,0.00014,29.34911]
[1776281772931,37.51,75152.87,0.0,0.52938,0.00014,29.34911]
[1776281772975,37.51,75167.06,0.0,0.53142,0.00014,29.34317]
[1776281774230,37.51,75167.06,0.0,0.53142,0.00014,29.34317]
[1776281774495,37.51,75167.06,0.0,0.53142,0.00014,29.34317]
[1776281774576,37.51,75167.06,0.0,0.53142,0.00014,29.34317]
[1776281774691,37.51,75167.06,0.0,0.53142,0.00014,29.34317]
[1776281774796,37.51,75216.71,0.0,0.53855,0.00014,29.31636]
[1776281775796,37.51,75216.71,0.0,0.53855,0.00014,29.31636]
[1776281775858,37.51,75216.71,0.0,0.53855,0.00014,29.31636]
[1776281775897,37.51,75219.68,0.0,0.53897,0.00014,29.31447]
[1776281776659,37.51,75219.68,0.0,0.53897,0.00014,29.31447]
[1776281776979,37.51,75219.68,0.0,0.53897,0.00014,29.31447]
[1776281777005,37.51,75219.68,0.0,0.53897,0.00014,29.31447]
[1776281777027,37.52,75218.53,0.0,0.53881,0.00014,29.31521]
[1776281778066,37.52,75218.53,0.0,0.53881,0.00014,29.31521]
[1776281778153,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778281,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778358,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778423,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778514,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778642,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778731,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778797,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778848,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778869,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281778990,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281779058,37.52,75212.76,0.0,0.53798,0.00014,29.31886]
[1776281779091,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779305,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779384,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779393,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779430,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779591,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779619,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779737,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779776,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281779917,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281780056,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281780180,37.52,75214.94,0.0,0.53829,0.00014,29.3175]
[1776281780163,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281780275,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281780387,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281780505,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281780620,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281780721,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281780869,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281781010,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281781208,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281781233,37.52,75227.3,0.0,0.54006,0.00014,29.30946]
[1776281781158,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281781285,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281781351,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281781462,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281781512,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281781680,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281782069,37.52,75239.2,0.0,0.54176,0.00014,29.30116]
[1776281782222,37.52,75251.33,0.0,0.5435,0.00014,29.29215]
[1776281782456,37.52,75251.33,0.0,0.5435,0.00014,29.29215]
[1776281782525,37.52,75251.33,0.0,0.5435,0.00014,29.29215]
[1776281783173,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783369,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783635,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783650,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783712,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783861,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783934,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281784123,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281784135,37.52,75247.76,0.0,0.54299,0.00014,29.29486]
[1776281783962,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281784295,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281784319,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281784402,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281784493,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281784573,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281784722,37.52,75239.85,0.0,0.54186,0.00014,29.30069]
[1776281785196,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785243,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785249,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785256,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785351,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785374,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785415,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785439,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785540,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281785761,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281786079,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281786150,37.52,75230.64,0.0,0.54054,0.00014,29.3072]
[1776281786130,37.52,75232.18,0.0,0.54076,0.00014,29.30614]
[1776281786241,37.52,75232.18,0.0,0.54076,0.00014,29.30614]
[1776281786375,37.52,75232.18,0.0,0.54076,0.00014,29.30614]
[1776281786617,37.52,75232.18,0.0,0.54076,0.00014,29.30614]
[1776281786857,37.52,75232.18,0.0,0.54076,0.00014,29.30614]
[1776281787135,37.52,75232.18,0.0,0.54076,0.00014,29.30614]
[1776281787121,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787262,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787349,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787445,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787543,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787670,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787798,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787941,37.52,75238.55,0.0,0.54167,0.00014,29.30166]
[1776281787951,37.53,75240.29,0.0,0.54191,0.00014,29.30047]
[1776281788579,37.53,75240.29,0.0,0.54191,0.00014,29.30047]
[1776281788606,37.53,75240.29,0.0,0.54191,0.00014,29.30047]
[1776281788896,37.53,75240.29,0.0,0.54191,0.00014,29.30047]
[1776281789080,37.53,75240.29,0.0,0.54191,0.00014,29.30047]
[1776281789178,37.55,75242.68,0.0,0.54224,0.00014,29.29879]
[1776281789296,37.55,75242.68,0.0,0.54224,0.00014,29.29879]
[1776281789431,37.55,75242.68,0.0,0.54224,0.00014,29.29879]
[1776281789677,37.56,75242.68,0.0,0.54223,0.00014,29.29885]
[1776281790740,37.57,75255.54,0.0,0.54406,0.00014,29.28922]
[1776281791931,37.57,75255.54,0.0,0.54406,0.00014,29.28922]
[1776281792051,37.57,75259.67,0.0,0.54466,0.00014,29.28306]
[1776281793807,37.57,75275.38,0.0,0.5469,0.00014,29.27011]
[1776281797257,37.57,75278.7,0.0,0.54737,0.00014,29.26726]
[1776281797390,37.57,75278.7,0.0,0.54737,0.00014,29.26726]
[1776281797238,37.58,75260.06,0.0,0.54471,0.00014,29.2828]
[1776281797828,37.58,75260.06,0.0,0.54471,0.00014,29.2828]
[1776281799815,37.58,75259.2,0.0,0.54458,0.00014,29.28353]
[1776281803138,37.59,75262.67,0.0,0.54507,0.00014,29.28079]
[1776281803220,37.59,75262.67,0.0,0.54507,0.00014,29.28079]
[1776281803234,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281803316,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281803488,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281803903,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281803968,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281804060,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281804280,37.59,75257.83,0.0,0.54438,0.00014,29.28464]
[1776281804161,37.59,75282.27,0.0,0.54787,0.00014,29.26429]
[1776281804861,37.59,75282.27,0.0,0.54786,0.00014,29.26431]
[1776281806266,37.6,75277.48,0.0,0.54717,0.00014,29.26857]
[1776281807053,37.62,75271.12,0.0,0.54625,0.00014,29.27406]
[1776281807668,37.62,75271.12,0.0,0.54625,0.00014,29.27406]
[1776281808121,37.62,75271.02,0.0,0.54624,0.00014,29.27415]
[1776281808994,37.62,75280.54,0.0,0.54759,0.00014,29.26602]
[1776281811154,37.62,75274.61,0.0,0.54675,0.00014,29.27112]
[1776281814122,37.62,75274.88,0.0,0.54679,0.00014,29.2709]
[1776281814189,37.62,75265.79,0.0,0.54549,0.00014,29.27847]
[1776281814324,37.62,75265.79,0.0,0.54549,0.00014,29.27847]
[1776281814455,37.62,75265.79,0.0,0.54549,0.00014,29.27847]
[1776281814933,37.62,75264.98,0.0,0.54537,0.00014,29.27913]
[1776281816250,37.62,75264.98,0.0,0.54537,0.00014,29.27913]
[1776281816112,37.63,75218.57,0.0,0.53874,0.00014,29.31281]
[1776281816345,37.63,75218.57,0.0,0.53874,0.00014,29.31281]
[1776281816531,37.63,75218.57,0.0,0.53874,0.00014,29.31281]
[1776281816810,37.63,75218.57,0.0,0.53874,0.00014,29.31281]
[1776281817177,37.63,75218.57,0.0,0.53874,0.00014,29.31281]
[1776281817279,37.63,75209.77,0.0,0.53748,0.00014,29.31826]
[1776281817954,37.63,75209.77,0.0,0.53748,0.00014,29.31827]
[1776281818625,37.63,75209.77,0.0,0.53748,0.00014,29.31827]
[1776281819143,37.63,75209.77,0.0,0.53748,0.00014,29.31827]
[1776281819354,37.63,75209.77,0.0,0.53748,0.00014,29.31827]
[1776281819306,37.63,75230.53,0.0,0.54045,0.00014,29.30493]
[1776281820174,37.63,75238.27,0.0,0.54155,0.00014,29.29955]
[1776281821268,37.63,75250.68,0.0,0.54332,0.00014,29.29044]
[1776281822151,37.63,75244.97,0.0,0.54251,0.00014,29.29469]
[1776281823034,37.63,75245.11,0.0,0.54253,0.00014,29.29459]
[1776281823744,37.63,75245.11,0.0,0.54253,0.00014,29.29459]
[1776281824065,37.63,75245.67,0.0,0.54261,0.00014,29.29418]
[1776281825158,37.63,75273.0,0.0,0.54651,0.00014,29.2726]
[1776281826256,37.63,75264.84,0.0,0.54534,0.00014,29.27934]
[1776281827205,37.64,75249.33,0.0,0.54313,0.00014,29.29147]
[1776281829312,37.64,75246.86,0.0,0.54278,0.00014,29.29332]
[1776281830119,37.64,75239.74,0.0,0.54176,0.00014,29.29851]
[1776281831052,37.64,75239.74,0.0,0.54176,0.00014,29.29851]
[1776281831109,37.64,75239.74,0.0,0.54176,0.00014,29.29851]
[1776281831258,37.64,75232.82,0.0,0.54077,0.00014,29.30338]
[1776281832160,37.64,75232.82,0.0,0.54077,0.00014,29.30338]
[1776281832221,37.64,75232.82,0.0,0.54077,0.00014,29.30338]
[1776281832266,37.64,75228.82,0.0,0.5402,0.00014,29.30611]
[1776281833135,37.64,75228.82,0.0,0.5402,0.00014,29.30612]
[1776281837306,37.64,75235.71,0.0,0.54118,0.00014,29.30139]
[1776281840238,37.64,75236.15,0.0,0.54125,0.00014,29.30108]
[1776281840244,37.64,75236.22,0.0,0.54126,0.00014,29.30102]
[1776281844200,37.64,75237.23,0.0,0.5414,0.00014,29.30031]
[1776281844266,37.64,75237.23,0.0,0.5414,0.00014,29.30031]
[1776281844292,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844394,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844422,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844465,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844495,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844500,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844529,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844612,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844673,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844702,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844732,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281844762,37.63,75244.7,0.0,0.54247,0.00014,29.29491]
[1776281845216,37.64,75244.77,0.0,0.54248,0.00014,29.29486]
[1776281846222,37.64,75258.35,0.0,0.54442,0.00014,29.28453]
[1776281847229,37.64,75261.23,0.0,0.54483,0.00014,29.28225]
[1776281848138,37.64,75261.23,0.0,0.54483,0.00014,29.28225]
[1776281848197,37.64,75261.23,0.0,0.54483,0.00014,29.28225]
[1776281848299,37.64,75262.18,0.0,0.54496,0.00014,29.2815]
[1776281850271,37.64,75252.7,0.0,0.54361,0.00014,29.28892]
[1776281852308,37.64,75252.7,0.0,0.54361,0.00014,29.286]
[1776281852310,37.64,75267.73,0.0,0.54576,0.00014,29.27408]
[1776281853271,37.64,75267.73,0.0,0.54576,0.00014,29.27408]
[1776281854278,37.64,75276.91,0.0,0.54706,0.00014,29.26638]
[1776281854502,37.64,75276.91,0.0,0.54706,0.00014,29.26638]
[1776281855344,37.64,75272.71,0.0,0.54647,0.00014,29.26994]
[1776281858306,37.63,75261.36,0.0,0.54485,0.00014,29.2792]
[1776281859314,37.63,75257.85,0.0,0.54435,0.00014,29.28198]
[1776281860320,37.63,75270.26,0.0,0.54612,0.00014,29.27196]
[1776281861327,37.63,75275.13,0.0,0.54681,0.00014,29.26786]
[1776281866334,37.63,75271.95,0.0,0.54636,0.00014,29.27053]
[1776281868376,37.63,75280.64,0.0,0.5476,0.00014,29.26311]
[1776281870389,37.63,75272.82,0.0,0.54649,0.00014,29.2698]
[1776281871397,37.63,75279.68,0.0,0.54747,0.00014,29.26394]
[1776281875324,37.63,75280.9,0.0,0.54764,0.00014,29.26287]
[1776281875414,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281875496,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281875702,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281875823,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281875959,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281876015,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281876156,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281876317,37.63,75280.76,0.0,0.54762,0.00014,29.26298]
[1776281876207,37.63,75287.62,0.0,0.5486,0.00014,29.25691]
[1776281876466,37.63,75287.62,0.0,0.5486,0.00014,29.25691]
[1776281876533,37.63,75287.62,0.0,0.5486,0.00014,29.25691]
[1776281876626,37.63,75287.62,0.0,0.5486,0.00014,29.25691]
[1776281876628,37.63,75299.92,0.0,0.55035,0.00014,29.2456]
[1776281878446,37.63,75296.45,0.0,0.54986,0.00014,29.24886]
[1776281881353,37.63,75298.02,0.0,0.55008,0.00014,29.2474]
[1776281881445,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281881469,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281881519,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281881542,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281881591,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281881669,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281881763,37.63,75302.08,0.0,0.55066,0.00014,29.24358]
[1776281882035,37.63,75291.08,0.0,0.54909,0.00014,29.25381]
[1776281885839,37.63,75288.15,0.0,0.54867,0.00014,29.25648]
[1776281886807,37.63,75288.15,0.0,0.54867,0.00014,29.25648]
[1776281886858,37.63,75288.15,0.0,0.54867,0.00014,29.25648]
[1776281887087,37.63,75285.1,0.0,0.54824,0.00014,29.2592]
[1776281891395,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281891425,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281891454,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281891487,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281891543,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281891575,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281892227,37.63,75289.13,0.0,0.54881,0.00014,29.25559]
[1776281892324,37.63,75290.41,0.0,0.54899,0.00014,29.25444]
[1776281894558,37.63,75284.73,0.0,0.54818,0.00014,29.25954]
[1776281896479,37.63,75280.71,0.0,0.54761,0.00014,29.26307]
[1776281896575,37.63,75278.01,0.0,0.54722,0.00014,29.26541]
[1776281900521,37.63,75272.87,0.0,0.54649,0.00014,29.26978]
[1776281900648,37.63,75272.87,0.0,0.54649,0.00014,29.26978]
[1776281900730,37.63,75272.87,0.0,0.54649,0.00014,29.26978]
[1776281900792,37.63,75272.87,0.0,0.54649,0.00014,29.26978]
[1776281901032,37.63,75272.87,0.0,0.54649,0.00014,29.26978]
[1776281901133,37.63,75258.97,0.0,0.54451,0.00014,29.28111]
[1776281902614,37.63,75262.05,0.0,0.54495,0.00014,29.27866]
[1776281906564,37.63,75262.19,0.0,0.54497,0.00014,29.27855]
[1776281908985,37.63,75262.03,0.0,0.54494,0.00014,29.27868]
[1776281909419,37.63,75255.28,0.0,0.54398,0.00014,29.284]
[1776281909562,37.63,75255.28,0.0,0.54398,0.00014,29.284]
[1776281909622,37.63,75255.28,0.0,0.54398,0.00014,29.284]
[1776281910254,37.63,75255.28,0.0,0.54398,0.00014,29.284]
[1776281910323,37.63,75255.28,0.0,0.54398,0.00014,29.284]
[1776281910397,37.63,75245.52,0.0,0.54259,0.00014,29.29138]
[1776281911315,37.63,75235.04,0.0,0.5411,0.00014,29.296]
[1776281912024,37.63,75235.04,0.0,0.5411,0.00014,29.296]
[1776281912152,37.63,75235.04,0.0,0.5411,0.00014,29.296]
[1776281912213,37.63,75221.38,0.0,0.53914,0.00014,29.30519]
[1776281913037,37.63,75221.38,0.0,0.53914,0.00014,29.30519]
[1776281913070,37.63,75221.38,0.0,0.53914,0.00014,29.30519]
[1776281913115,37.63,75212.19,0.0,0.53783,0.00014,29.31098]
[1776281914897,37.64,75199.77,0.0,0.53605,0.00014,29.3183]
[1776281916836,37.64,75203.52,0.0,0.53659,0.00014,29.31616]
[1776281917402,37.64,75209.79,0.0,0.53749,0.00014,29.31245]
[1776281918248,37.64,75209.79,0.0,0.53749,0.00014,29.31245]
[1776281918361,37.64,75209.79,0.0,0.53749,0.00014,29.31245]
[1776281918257,37.64,75218.1,0.0,0.53867,0.00014,29.30731]
[1776281918730,37.64,75218.1,0.0,0.53867,0.00014,29.30731]
[1776281920415,37.64,75218.1,0.0,0.53867,0.00014,29.30731]
[1776281919979,37.64,75211.56,0.0,0.53774,0.00014,29.31139]
[1776281921176,37.64,75207.52,0.0,0.53716,0.00014,29.31382]
[1776281922999,37.64,75207.52,0.0,0.53716,0.00014,29.31382]
[1776281923236,37.64,75207.52,0.0,0.53716,0.00014,29.31382]
[1776281923328,37.64,75207.52,0.0,0.53716,0.00014,29.31382]
[1776281923370,37.64,75200.07,0.0,0.53609,0.00014,29.31815]
[1776281923687,37.64,75200.07,0.0,0.53609,0.00014,29.31815]
[1776281923706,37.64,75200.07,0.0,0.53609,0.00014,29.31815]
[1776281924413,37.64,75184.4,0.0,0.53385,0.00014,29.32656]
[1776281926005,37.64,75184.4,0.0,0.53385,0.00014,29.32656]
[1776281926430,37.64,75185.91,0.0,0.53407,0.00014,29.32579]
[1776281928148,37.64,75177.36,0.0,0.53284,0.00014,29.33004]
[1776281928635,37.64,75177.36,0.0,0.53284,0.00014,29.33004]
[1776281928803,37.64,75187.19,0.0,0.53425,0.00014,29.32513]
[1776281931944,37.64,75187.15,0.0,0.53424,0.00014,29.32516]
[1776281933231,37.64,75186.62,0.0,0.53417,0.00014,29.32543]
[1776281933332,37.64,75194.78,0.0,0.53534,0.00014,29.3211]
[1776281934309,37.64,75194.78,0.0,0.53534,0.00014,29.3211]
[1776281934381,37.64,75194.78,0.0,0.53534,0.00014,29.3211]
[1776281935438,37.64,75195.38,0.0,0.53542,0.00014,29.32077]
[1776281935534,37.64,75194.54,0.0,0.5353,0.00014,29.32123]
[1776281937852,37.64,75194.79,0.0,0.53534,0.00014,29.3211]
[1776281937926,37.64,75194.79,0.0,0.53534,0.00014,29.3211]
[1776281938032,37.64,75189.25,0.0,0.53454,0.00014,29.32406]
[1776281939288,37.64,75182.07,0.0,0.53352,0.00014,29.32774]
[1776281941445,37.64,75177.82,0.0,0.53291,0.00014,29.32982]
[1776281941421,37.64,75171.7,0.0,0.53203,0.00014,29.3327]
[1776281941470,37.64,75171.7,0.0,0.53203,0.00014,29.3327]
[1776281941621,37.64,75171.7,0.0,0.53203,0.00014,29.3327]
[1776281942318,37.64,75164.72,0.0,0.53103,0.00014,29.33581]
[1776281943080,37.64,75164.72,0.0,0.53103,0.00014,29.33581]
[1776281943101,37.64,75164.72,0.0,0.53103,0.00014,29.33581]
[1776281943183,37.64,75156.08,0.0,0.52979,0.00014,29.33941]
[1776281944205,37.64,75156.08,0.0,0.52979,0.00014,29.33941]
[1776281944435,37.64,75154.99,0.0,0.52964,0.00014,29.33984]
[1776281944901,37.64,75154.99,0.0,0.52964,0.00014,29.33984]
[1776281945002,37.64,75154.99,0.0,0.52964,0.00014,29.33984]
[1776281945360,37.64,75147.5,0.0,0.52856,0.00014,29.3427]
[1776281947686,37.64,75146.61,0.0,0.52844,0.00014,29.34302]
[1776281948110,37.64,75143.5,0.0,0.52799,0.00014,29.34414]
[1776281950960,37.64,75134.15,0.0,0.52665,0.00014,29.34726]
[1776281952158,37.64,75134.15,0.0,0.52665,0.00014,29.34726]
[1776281952163,37.64,75134.15,0.0,0.52665,0.00014,29.34726]
[1776281952224,37.64,75134.15,0.0,0.52665,0.00014,29.34726]
[1776281952259,37.64,75131.05,0.0,0.5262,0.00014,29.34822]
[1776281958179,37.64,75124.1,0.0,0.52521,0.00014,29.35025]
[1776281963045,37.64,75113.96,0.0,0.52375,0.00014,29.35287]
[1776281965059,37.64,75113.77,0.0,0.52372,0.00014,29.35292]
[1776281968403,37.64,75111.32,0.0,0.52337,0.00014,29.35349]
[1776281968513,37.64,75110.42,0.0,0.52324,0.00014,29.35369]
[1776281969398,37.64,75110.42,0.0,0.52324,0.00014,29.35369]
[1776281969497,37.64,75108.49,0.0,0.52297,0.00014,29.35412]
[1776281971642,37.64,75106.37,0.0,0.52266,0.00014,29.35167]
[1776281971706,37.64,75106.37,0.0,0.52266,0.00014,29.35167]
[1776281971857,37.64,75106.37,0.0,0.52266,0.00014,29.35167]
[1776281972108,37.64,75106.37,0.0,0.52266,0.00014,29.35167]
[1776281977144,37.65,75106.58,0.0,0.52269,0.00014,29.35163]
[1776281978186,37.65,75106.58,0.0,0.52269,0.00014,29.35163]
[1776281978796,37.65,75107.98,0.0,0.52289,0.00014,29.35133]
[1776281979003,37.65,75107.98,0.0,0.52289,0.00014,29.35133]
[1776281979418,37.65,75116.89,0.0,0.52417,0.00014,29.34925]
[1776281980176,37.65,75122.89,0.0,0.52503,0.00014,29.34768]
[1776281980882,37.65,75122.89,0.0,0.52503,0.00014,29.34768]
[1776281981262,37.65,75122.89,0.0,0.52503,0.00014,29.34768]
[1776281985347,37.65,75132.2,0.0,0.52637,0.00014,29.34497]
[1776281986489,37.65,75140.92,0.0,0.52762,0.00014,29.34213]
[1776281988427,37.65,75145.02,0.0,0.52821,0.00014,29.3407]
[1776281988452,37.65,75145.02,0.0,0.52821,0.00014,29.3407]
[1776281988446,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988604,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988666,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988758,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988787,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988827,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988887,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281988989,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281989070,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281989150,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281989204,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281989262,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281989441,37.65,75148.1,0.0,0.52865,0.00014,29.33958]
[1776281989334,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281989897,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281989936,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281989994,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281990149,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281990228,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281990355,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281990479,37.65,75161.71,0.0,0.5306,0.00014,29.3342]
[1776281990450,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990575,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990605,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990666,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990700,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990864,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990919,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281990982,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991016,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991049,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991108,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991145,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991202,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991329,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991455,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991483,37.65,75177.5,0.0,0.53286,0.00014,29.32709]
[1776281991516,37.65,75181.23,0.0,0.53339,0.00014,29.32527]
[1776281991543,37.65,75181.23,0.0,0.53339,0.00014,29.32527]
[1776281991606,37.65,75181.23,0.0,0.53339,0.00014,29.32527]
[1776281991641,37.65,75181.23,0.0,0.53339,0.00014,29.32527]
[1776281991702,37.65,75181.23,0.0,0.53339,0.00014,29.32527]
[1776281991761,37.65,75181.23,0.0,0.53339,0.00014,29.32527]
[1776281992251,37.65,75181.61,0.0,0.53345,0.00014,29.32508]
[1776281995277,37.65,75175.18,0.0,0.53253,0.00014,29.3282]
[1776281996280,37.65,75168.83,0.0,0.53162,0.00014,29.33112]
[1776281998537,37.65,75167.63,0.0,0.53145,0.00014,29.33165]
[1776281998566,37.65,75167.63,0.0,0.53145,0.00014,29.33165]
[1776281999299,37.65,75167.63,0.0,0.53145,0.00014,29.33165]
[1776282001329,37.65,75158.93,0.0,0.5302,0.00014,29.33537]
[1776282003715,37.66,75158.28,0.0,0.5301,0.00014,29.33564]
[1776282004335,37.66,75157.36,0.0,0.52997,0.00014,29.33601]
[1776282005393,37.66,75157.36,0.0,0.52997,0.00014,29.33601]
[1776282005424,37.66,75159.5,0.0,0.53028,0.00014,29.33515]
[1776282007362,37.66,75148.74,0.0,0.52874,0.00014,29.33936]
[1776282008538,37.66,75137.38,0.0,0.52711,0.00014,29.34333]
[1776282010596,37.66,75139.05,0.0,0.52735,0.00014,29.34278]
[1776282010656,37.66,75139.05,0.0,0.52735,0.00014,29.34278]
[1776282011525,37.66,75130.5,0.0,0.52612,0.00014,29.34551]
[1776282011647,37.66,75130.5,0.0,0.52612,0.00014,29.34551]
[1776282012051,37.66,75130.5,0.0,0.52612,0.00014,29.34551]
[1776282013595,37.66,75127.19,0.0,0.52565,0.00014,29.34648]
[1776282015036,37.66,75126.61,0.0,0.52556,0.00014,29.34665]
[1776282015525,37.66,75126.61,0.0,0.52556,0.00014,29.34665]
[1776282015412,37.66,75120.63,0.0,0.52471,0.00014,29.3483]
[1776282016420,37.66,75121.28,0.0,0.5248,0.00014,29.34813]
[1776282021056,37.66,75123.29,0.0,0.52509,0.00014,29.34759]
[1776282021145,37.66,75123.29,0.0,0.52509,0.00014,29.34759]
[1776282023795,37.66,75122.45,0.0,0.52497,0.00014,29.34782]
[1776282024475,37.66,75121.22,0.0,0.52479,0.00014,29.34815]
[1776282029512,37.66,75113.79,0.0,0.52372,0.00014,29.35002]
[1776282034545,37.66,75117.56,0.0,0.52427,0.00014,29.34619]
[1776282039683,37.66,75117.25,0.0,0.52422,0.00014,29.34627]
[1776282039997,37.66,75119.13,0.0,0.52449,0.00014,29.34579]
[1776282045237,37.66,75120.03,0.0,0.52462,0.00014,29.34556]
[1776282050218,37.66,75119.75,0.0,0.52458,0.00014,29.34563]
[1776282050319,37.66,75119.17,0.0,0.5245,0.00014,29.34579]
[1776282051619,37.66,75119.02,0.0,0.52448,0.00014,29.34582]
[1776282051689,37.66,75119.02,0.0,0.52448,0.00014,29.34582]
[1776282051696,37.66,75115.94,0.0,0.52403,0.00014,29.3466]
[1776282056190,37.66,75114.93,0.0,0.52389,0.00014,29.34685]
[1776282056274,37.66,75114.93,0.0,0.52389,0.00014,29.34685]
[1776282056402,37.66,75103.0,0.0,0.52218,0.00014,29.34947]
[1776282057013,37.66,75092.88,0.0,0.52072,0.00014,29.35128]
[1776282057735,37.66,75092.98,0.0,0.52074,0.00014,29.35126]
[1776282060578,37.66,75083.28,0.0,0.51934,0.00014,29.35263]
[1776282061552,37.66,75070.81,0.0,0.51755,0.00014,29.35386]
[1776282061707,37.66,75070.81,0.0,0.51755,0.00014,29.35386]
[1776282061846,37.66,75070.81,0.0,0.51755,0.00014,29.35386]
[1776282062299,37.66,75049.46,0.0,0.51449,0.00014,29.35458]
[1776282062868,37.66,75049.59,0.0,0.5145,0.00014,29.35458]
[1776282068983,37.66,75043.14,0.0,0.51358,0.00014,29.35446]
[1776282070144,37.66,75043.14,0.0,0.51358,0.00014,29.35446]
[1776282074670,37.66,75045.71,0.0,0.51395,0.00014,29.35453]
[1776282074810,37.66,75045.71,0.0,0.51395,0.00014,29.35453]
[1776282074938,37.66,75045.71,0.0,0.51395,0.00014,29.35453]
[1776282075230,37.66,75060.76,0.0,0.51611,0.00014,29.35441]
[1776282076088,37.66,75075.87,0.0,0.51828,0.00014,29.35343]
[1776282077070,37.66,75063.71,0.0,0.51653,0.00014,29.35429]
[1776282078002,37.66,75063.71,0.0,0.51653,0.00014,29.35429]
[1776282078038,37.66,75063.71,0.0,0.51653,0.00014,29.35429]
[1776282078439,37.66,75057.72,0.0,0.51567,0.00014,29.35451]
[1776282080472,37.66,75057.27,0.0,0.51561,0.00014,29.35452]
[1776282080574,37.66,75061.77,0.0,0.51625,0.00014,29.35438]
[1776282083019,37.66,75073.43,0.0,0.51793,0.00014,29.35365]
[1776282084928,37.66,75075.18,0.0,0.51818,0.00014,29.35349]
[1776282088174,37.65,75081.59,0.0,0.5191,0.00014,29.35282]
[1776282092993,37.65,75081.38,0.0,0.51907,0.00014,29.34994]
[1776282095360,37.65,75087.46,0.0,0.51995,0.00014,29.34917]
[1776282101050,37.65,75087.32,0.0,0.51993,0.00014,29.34919]
[1776282106086,37.64,75087.24,0.0,0.51992,0.00014,29.3492]
[1776282111126,37.64,75090.6,0.0,0.5204,0.00014,29.34872]
[1776282114490,37.64,75094.48,0.0,0.52096,0.00014,29.3481]
[1776282114588,37.64,75093.3,0.0,0.52079,0.00014,29.34829]
[1776282119338,37.64,75099.14,0.0,0.52163,0.00014,29.34729]
[1776282125031,37.64,75097.17,0.0,0.52134,0.00014,29.34764]
[1776282126541,37.64,75094.72,0.0,0.52099,0.00014,29.34806]
[1776282126642,37.64,75087.91,0.0,0.52001,0.00014,29.34911]
[1776282127241,37.64,75087.91,0.0,0.52001,0.00014,29.34911]
[1776282128247,37.64,75080.66,0.0,0.51897,0.00014,29.35002]
[1776282132507,37.64,75100.43,0.0,0.52181,0.00014,29.34705]
[1776282134289,37.64,75104.6,0.0,0.52241,0.00014,29.34623]
[1776282138318,37.64,75097.67,0.0,0.52142,0.00014,29.34755]
[1776282142346,37.64,75091.98,0.0,0.5206,0.00014,29.3485]
[1776282144360,37.64,75086.14,0.0,0.51976,0.00014,29.34935]
[1776282149548,37.64,75091.11,0.0,0.52047,0.00014,29.34864]
[1776282156445,37.65,75090.21,0.0,0.52034,0.00014,29.34587]
[1776282157630,37.65,75084.0,0.0,0.51945,0.00014,29.34673]
[1776282163492,37.65,75087.25,0.0,0.51992,0.00014,29.3463]
[1776282169689,37.66,75085.59,0.0,0.51968,0.00014,29.34653]
[1776282175577,37.66,75083.96,0.0,0.51944,0.00014,29.34674]
[1776282180735,37.66,75087.92,0.0,0.52001,0.00014,29.34621]
[1776282182166,37.67,75091.31,0.0,0.5205,0.00014,29.34572]
[1776282182627,37.67,75097.81,0.0,0.52143,0.00014,29.34464]
[1776282184660,37.67,75103.74,0.0,0.52228,0.00014,29.34352]
[1776282189675,37.67,75111.91,0.0,0.52346,0.00014,29.34176]
[1776282189835,37.67,75111.91,0.0,0.52346,0.00014,29.34176]
[1776282189921,37.67,75111.91,0.0,0.52346,0.00014,29.34176]
[1776282191638,37.67,75110.9,0.0,0.52331,0.00014,29.34199]
[1776282191713,37.67,75110.9,0.0,0.52331,0.00014,29.34199]
[1776282191729,37.67,75110.9,0.0,0.52331,0.00014,29.34199]
[1776282191797,37.67,75111.84,0.0,0.52345,0.00014,29.34178]
[1776282191945,37.67,75111.84,0.0,0.52345,0.00014,29.34178]
[1776282192007,37.67,75111.84,0.0,0.52345,0.00014,29.34178]
[1776282192100,37.67,75111.84,0.0,0.52345,0.00014,29.34178]
[1776282192222,37.67,75111.84,0.0,0.52345,0.00014,29.34178]
[1776282192373,37.67,75111.84,0.0,0.52345,0.00014,29.34178]
[1776282192697,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282192862,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282192913,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282192941,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282193002,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282193031,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282193124,37.67,75124.7,0.0,0.52529,0.00014,29.33849]
[1776282193703,37.67,75131.21,0.0,0.52622,0.00014,29.33659]
[1776282194711,37.67,75138.96,0.0,0.52734,0.00014,29.33411]
[1776282196727,37.67,75143.17,0.0,0.52794,0.00014,29.33267]
[1776282198961,37.67,75148.04,0.0,0.52864,0.00014,29.33092]
[1776282199016,37.67,75148.04,0.0,0.52864,0.00014,29.33092]
[1776282199747,37.67,75149.29,0.0,0.52882,0.00014,29.33046]
[1776282202491,37.67,75152.39,0.0,0.52926,0.00014,29.32928]
[1776282202767,37.67,75153.04,0.0,0.52935,0.00014,29.32903]
[1776282206255,37.67,75155.02,0.0,0.52964,0.00014,29.32826]
[1776282206347,37.67,75157.97,0.0,0.53006,0.00014,29.32708]
[1776282208810,37.67,75148.95,0.0,0.52877,0.00014,29.33059]
[1776282210386,37.67,75141.87,0.0,0.52775,0.00014,29.33313]
[1776282215858,37.67,75141.03,0.0,0.52763,0.00014,29.33051]
[1776282220894,37.67,75140.81,0.0,0.5276,0.00014,29.33059]
[1776282222741,37.67,75140.81,0.0,0.5276,0.00014,29.33059]
[1776282222763,37.67,75140.81,0.0,0.5276,0.00014,29.33059]
[1776282222770,37.67,75140.81,0.0,0.5276,0.00014,29.33059]
[1776282222909,37.67,75141.03,0.0,0.52763,0.00014,29.33051]
[1776282230110,37.67,75139.4,0.0,0.5274,0.00014,29.33107]
[1776282232772,37.68,75145.75,0.0,0.52831,0.00014,29.32886]
[1776282232876,37.68,75145.75,0.0,0.52831,0.00014,29.32886]
[1776282232978,37.68,75145.75,0.0,0.52831,0.00014,29.32886]
[1776282233985,37.68,75151.77,0.0,0.52917,0.00014,29.32663]
[1776282235181,37.68,75151.77,0.0,0.52917,0.00014,29.32663]
[1776282235245,37.68,75151.77,0.0,0.52917,0.00014,29.32663]
[1776282237273,37.68,75149.3,0.0,0.52882,0.00014,29.32756]
[1776282237756,37.68,75149.3,0.0,0.52882,0.00014,29.32756]
[1776282237805,37.68,75138.22,0.0,0.52723,0.00014,29.33147]
[1776282239368,37.68,75138.22,0.0,0.52723,0.00014,29.33147]
[1776282239461,37.68,75119.53,0.0,0.52455,0.00014,29.33699]
[1776282241645,37.68,75121.87,0.0,0.52488,0.00014,29.33638]
[1776282244061,37.68,75128.94,0.0,0.5259,0.00014,29.33438]
[1776282246082,37.68,75135.36,0.0,0.52682,0.00014,29.33241]
[1776282250254,37.69,75141.59,0.0,0.52771,0.00014,29.33035]
[1776282256145,37.69,75148.71,0.0,0.52873,0.00014,29.32782]
[1776282261180,37.7,75151.06,0.0,0.52906,0.00014,29.32694]
[1776282264784,37.7,75149.86,0.0,0.52889,0.00014,29.3274]
[1776282265208,37.7,75149.73,0.0,0.52887,0.00014,29.32745]
[1776282267222,37.7,75138.24,0.0,0.52722,0.00014,29.3315]
[1776282270338,37.7,75129.47,0.0,0.52597,0.00014,29.33425]
[1776282274270,37.7,75122.16,0.0,0.52492,0.00014,29.33342]
[1776282276285,37.7,75114.67,0.0,0.52385,0.00014,29.33533]
[1776282277487,37.7,75114.67,0.0,0.52385,0.00014,29.33533]
[1776282280465,37.7,75104.05,0.0,0.52232,0.00014,29.33768]
[1776282281328,37.7,75104.05,0.0,0.52232,0.00014,29.33768]
[1776282281424,37.7,75102.9,0.0,0.52216,0.00014,29.33791]
[1776282284096,37.7,75101.47,0.0,0.52195,0.00014,29.33819]
[1776282284340,37.7,75101.21,0.0,0.52191,0.00014,29.33824]
[1776282285175,37.7,75101.21,0.0,0.52191,0.00014,29.33824]
[1776282285515,37.7,75092.51,0.0,0.52067,0.00014,29.33975]
[1776282287364,37.7,75085.4,0.0,0.51965,0.00014,29.34076]
[1776282292398,37.7,75084.6,0.0,0.51953,0.00014,29.34086]
[1776282297434,37.69,75086.31,0.0,0.51978,0.00014,29.34064]
[1776282302469,37.69,75088.61,0.0,0.52011,0.00014,29.34032]
[1776282305239,37.68,75089.13,0.0,0.52018,0.00014,29.34024]
[1776282305308,37.68,75089.13,0.0,0.52018,0.00014,29.34024]
[1776282306576,37.68,75089.3,0.0,0.52021,0.00014,29.34022]
[1776282307207,37.68,75094.79,0.0,0.521,0.00014,29.33936]
[1776282308837,37.68,75087.79,0.0,0.51999,0.00014,29.34043]
[1776282309563,37.68,75074.13,0.0,0.51803,0.00014,29.34198]
[1776282310004,37.68,75074.13,0.0,0.51803,0.00014,29.34198]
[1776282310679,37.68,75066.24,0.0,0.5169,0.00014,29.34255]
[1776282311531,37.68,75066.24,0.0,0.5169,0.00014,29.34255]
[1776282313038,37.68,75065.1,0.0,0.51673,0.00014,29.34261]
[1776282313545,37.68,75065.1,0.0,0.51673,0.00014,29.34261]
[1776282314151,37.68,75065.1,0.0,0.51673,0.00014,29.34261]
[1776282314552,37.68,75063.45,0.0,0.5165,0.00014,29.3427]
[1776282317260,37.68,75061.5,0.0,0.51622,0.00014,29.34278]
[1776282317574,37.67,75054.98,0.0,0.51528,0.00014,29.34295]
[1776282319108,37.67,75054.75,0.0,0.51525,0.00014,29.34296]
[1776282319370,37.67,75054.75,0.0,0.51525,0.00014,29.34296]
[1776282319640,37.67,75054.75,0.0,0.51525,0.00014,29.34296]
[1776282319733,37.67,75039.36,0.0,0.51303,0.00014,29.34271]
[1776282320749,37.67,75032.25,0.0,0.51201,0.00014,29.3423]
[1776282324639,37.67,75027.97,0.0,0.51139,0.00014,29.34195]
[1776282326302,37.67,75024.17,0.0,0.51085,0.00014,29.34159]
[1776282326653,37.67,75018.02,0.0,0.50996,0.00014,29.34088]
[1776282327556,37.67,75018.02,0.0,0.50996,0.00014,29.34088]
[1776282328875,37.67,75018.66,0.0,0.51005,0.00014,29.34096]
[1776282330141,37.67,75017.3,0.0,0.50986,0.00014,29.34079]
[1776282334890,37.67,75017.04,0.0,0.50982,0.00014,29.33785]
[1776282337002,37.67,75018.67,0.0,0.51006,0.00014,29.33806]
[1776282337730,37.67,75019.14,0.0,0.51012,0.00014,29.33812]
[1776282341375,37.67,75018.49,0.0,0.51003,0.00014,29.33804]
[1776282341765,37.67,75018.49,0.0,0.51003,0.00014,29.33804]
[1776282341773,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342295,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342440,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342686,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342732,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342736,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342782,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342788,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342848,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342855,37.67,75015.04,0.0,0.50953,0.00014,29.33758]
[1776282342941,37.66,74997.54,0.0,0.50701,0.00014,29.33458]
[1776282342947,37.66,74997.54,0.0,0.50701,0.00014,29.33458]
[1776282343034,37.66,74997.54,0.0,0.50701,0.00014,29.33458]
[1776282343774,37.66,74997.54,0.0,0.50701,0.00014,29.33458]
[1776282344780,37.66,74994.61,0.0,0.50659,0.00014,29.33397]
[1776282345965,37.66,74994.97,0.0,0.50664,0.00014,29.33404]
[1776282346022,37.66,74994.97,0.0,0.50664,0.00014,29.33404]
[1776282346030,37.66,74994.97,0.0,0.50664,0.00014,29.33404]
[1776282346794,37.66,74994.97,0.0,0.50664,0.00014,29.33404]
[1776282348058,37.66,74994.97,0.0,0.50664,0.00014,29.33404]
[1776282348808,37.66,74994.71,0.0,0.5066,0.00014,29.33399]
[1776282351381,37.66,74991.83,0.0,0.50619,0.00014,29.33335]
[1776282351831,37.66,74992.38,0.0,0.50627,0.00014,29.33348]
[1776282353903,37.66,74991.63,0.0,0.50616,0.00014,29.33331]
[1776282354851,37.66,74990.27,0.0,0.50596,0.00014,29.33299]
[1776282356866,37.66,74977.9,0.0,0.50418,0.00014,29.32982]
[1776282357788,37.66,74977.9,0.0,0.50418,0.00014,29.32982]
[1776282358115,37.66,74973.39,0.0,0.50353,0.00014,29.32852]
[1776282360128,37.66,74976.17,0.0,0.50393,0.00014,29.32933]
[1776282360903,37.66,74976.51,0.0,0.50398,0.00014,29.32943]
[1776282361823,37.66,74976.51,0.0,0.50398,0.00014,29.32943]
[1776282361900,37.66,74972.68,0.0,0.50343,0.00014,29.32831]
[1776282363913,37.66,74980.5,0.0,0.50456,0.00014,29.33054]
[1776282366941,37.66,74982.76,0.0,0.50488,0.00014,29.33114]
[1776282366998,37.66,74982.76,0.0,0.50488,0.00014,29.33114]
[1776282367162,37.66,74982.76,0.0,0.50488,0.00014,29.33114]
[1776282367181,37.66,74982.76,0.0,0.50488,0.00014,29.33114]
[1776282367414,37.66,74982.76,0.0,0.50488,0.00014,29.33114]
[1776282367946,37.66,74986.12,0.0,0.50537,0.00014,29.33199]
[1776282368961,37.66,75005.73,0.0,0.50819,0.00014,29.33614]
[1776282369960,37.66,75008.92,0.0,0.50865,0.00014,29.33667]
[1776282370278,37.66,75008.92,0.0,0.50865,0.00014,29.33667]
[1776282370966,37.65,75011.58,0.0,0.50903,0.00014,29.33709]
[1776282374208,37.65,75014.83,0.0,0.5095,0.00014,29.33756]
[1776282376362,37.65,75014.7,0.0,0.50948,0.00014,29.33754]
[1776282376384,37.65,75014.7,0.0,0.50948,0.00014,29.33754]
[1776282376449,37.65,75014.96,0.0,0.50952,0.00014,29.33758]
[1776282378447,37.65,74996.44,0.0,0.50685,0.00014,29.33436]
[1776282379235,37.65,74989.83,0.0,0.5059,0.00014,29.33289]
[1776282380957,37.65,74989.83,0.0,0.5059,0.00014,29.33289]
[1776282380965,37.65,74996.83,0.0,0.50691,0.00014,29.33444]
[1776282382441,37.65,74999.59,0.0,0.5073,0.00014,29.335]
[1776282382763,37.65,75003.78,0.0,0.50791,0.00014,29.33579]
[1776282388095,37.65,75006.07,0.0,0.50824,0.00014,29.3362]
[1776282391255,37.65,75013.17,0.0,0.50926,0.00014,29.33442]
[1776282395343,37.64,75017.69,0.0,0.50991,0.00014,29.33504]
[1776282395346,37.64,75017.69,0.0,0.50991,0.00014,29.33504]
[1776282395578,37.64,75018.07,0.0,0.50997,0.00014,29.33509]
[1776282397768,37.64,75022.48,0.0,0.5106,0.00014,29.33561]
[1776282397830,37.64,75022.48,0.0,0.5106,0.00014,29.33561]
[1776282397857,37.64,75022.48,0.0,0.5106,0.00014,29.33561]
[1776282397919,37.64,75022.48,0.0,0.5106,0.00014,29.33561]
[1776282397973,37.64,75022.48,0.0,0.5106,0.00014,29.33561]
[1776282398651,37.64,75024.57,0.0,0.5109,0.00014,29.33583]
[1776282398691,37.64,75024.57,0.0,0.5109,0.00014,29.33583]
[1776282398746,37.64,75027.62,0.0,0.51134,0.00014,29.33612]
[1776282399255,37.64,75027.62,0.0,0.51134,0.00014,29.33612]
[1776282399272,37.64,75027.62,0.0,0.51134,0.00014,29.33612]
[1776282399282,37.64,75027.62,0.0,0.51134,0.00014,29.33612]
[1776282399795,37.64,75027.62,0.0,0.51134,0.00014,29.33612]
[1776282399869,37.65,75029.35,0.0,0.51159,0.00014,29.33627]
[1776282400800,37.65,75029.35,0.0,0.51159,0.00014,29.33627]
[1776282400867,37.65,75042.41,0.0,0.51347,0.00014,29.33703]
[1776282401324,37.65,75053.84,0.0,0.51512,0.00014,29.33716]
[1776282402703,37.65,75053.84,0.0,0.51512,0.00014,29.33716]
[1776282402824,37.65,75053.84,0.0,0.51512,0.00014,29.33716]
[1776282402912,37.65,75057.96,0.0,0.51571,0.00014,29.33709]
[1776282404754,37.65,75057.96,0.0,0.51571,0.00014,29.33709]
[1776282404802,37.65,75057.96,0.0,0.51571,0.00014,29.33709]
[1776282405006,37.65,75058.47,0.0,0.51578,0.00014,29.33707]
[1776282408791,37.65,75057.62,0.0,0.51566,0.00014,29.33709]
[1776282408926,37.65,75057.62,0.0,0.51566,0.00014,29.33709]
[1776282408970,37.65,75057.62,0.0,0.51566,0.00014,29.33709]
[1776282409003,37.65,75057.94,0.0,0.5157,0.00014,29.33709]
[1776282409459,37.65,75057.94,0.0,0.5157,0.00014,29.33709]
[1776282409530,37.65,75057.94,0.0,0.5157,0.00014,29.33709]
[1776282410837,37.65,75057.89,0.0,0.5157,0.00014,29.33709]
[1776282410907,37.65,75057.89,0.0,0.5157,0.00014,29.33709]
[1776282411978,37.65,75055.94,0.0,0.51542,0.00014,29.33713]
[1776282412263,37.65,75054.85,0.0,0.51526,0.00014,29.33715]
[1776282413268,37.65,75048.33,0.0,0.51432,0.00014,29.33716]
[1776282416367,37.65,75037.35,0.0,0.51274,0.00014,29.33681]
[1776282417209,37.65,75037.35,0.0,0.51274,0.00014,29.33681]
[1776282417265,37.65,75037.35,0.0,0.51274,0.00014,29.33681]
[1776282417360,37.65,75037.35,0.0,0.51274,0.00014,29.33681]
[1776282417367,37.65,75033.6,0.0,0.5122,0.00014,29.33659]
[1776282418370,37.65,75033.6,0.0,0.5122,0.00014,29.33659]
[1776282419051,37.65,75032.2,0.0,0.512,0.00014,29.33649]
[1776282419901,37.65,75032.2,0.0,0.512,0.00014,29.33649]
[1776282422327,37.65,75027.95,0.0,0.51139,0.00014,29.33615]
[1776282422669,37.65,75027.95,0.0,0.51139,0.00014,29.33615]
[1776282422938,37.65,75027.95,0.0,0.51139,0.00014,29.33615]
[1776282423378,37.65,75031.84,0.0,0.51195,0.00014,29.33646]
[1776282424020,37.65,75038.33,0.0,0.51288,0.00014,29.33686]
[1776282425935,37.65,75038.33,0.0,0.51288,0.00014,29.33686]
[1776282426018,37.65,75023.42,0.0,0.51074,0.00014,29.33571]
[1776282427373,37.65,75019.5,0.0,0.51017,0.00014,29.33526]
[1776282428397,37.65,75019.5,0.0,0.51017,0.00014,29.33526]
[1776282429031,37.65,75019.5,0.0,0.51017,0.00014,29.33526]
[1776282428719,37.65,75011.73,0.0,0.50905,0.00014,29.33421]
[1776282429247,37.65,75011.73,0.0,0.50905,0.00014,29.33421]
[1776282429266,37.65,75011.73,0.0,0.50905,0.00014,29.33421]
[1776282429392,37.65,75011.73,0.0,0.50905,0.00014,29.33421]
[1776282430773,37.65,75011.73,0.0,0.50905,0.00014,29.33421]
[1776282430778,37.65,75011.73,0.0,0.50905,0.00014,29.33421]
[1776282430865,37.65,74988.55,0.0,0.50571,0.00014,29.32969]
[1776282431095,37.65,74988.55,0.0,0.50571,0.00014,29.32969]
[1776282431597,37.65,74988.55,0.0,0.50571,0.00014,29.32969]
[1776282431697,37.65,74987.41,0.0,0.50555,0.00014,29.32941]
[1776282433100,37.65,74987.41,0.0,0.50555,0.00014,29.32941]
[1776282433160,37.65,74987.41,0.0,0.50555,0.00014,29.32941]
[1776282435114,37.65,74988.7,0.0,0.50574,0.00014,29.32972]
[1776282435150,37.65,74988.7,0.0,0.50574,0.00014,29.32972]
[1776282437148,37.65,74989.25,0.0,0.50581,0.00014,29.32985]
[1776282437164,37.65,74989.25,0.0,0.50581,0.00014,29.32985]
[1776282437763,37.65,74987.5,0.0,0.50556,0.00014,29.32943]
[1776282438614,37.65,74987.5,0.0,0.50556,0.00014,29.32943]
[1776282438699,37.65,74987.5,0.0,0.50556,0.00014,29.32943]
[1776282438729,37.65,74987.5,0.0,0.50556,0.00014,29.32943]
[1776282438759,37.65,74987.5,0.0,0.50556,0.00014,29.32943]
[1776282439203,37.65,74989.9,0.0,0.50591,0.00014,29.33001]
[1776282439254,37.65,74989.9,0.0,0.50591,0.00014,29.33001]
[1776282439821,37.65,74991.45,0.0,0.50613,0.00014,29.33037]
[1776282441214,37.65,74991.45,0.0,0.50613,0.00014,29.33037]
[1776282441232,37.65,74991.45,0.0,0.50613,0.00014,29.33037]
[1776282441290,37.65,74991.45,0.0,0.50613,0.00014,29.33037]
[1776282441605,37.65,74985.69,0.0,0.5053,0.00014,29.32899]
[1776282442115,37.65,74985.69,0.0,0.5053,0.00014,29.32899]
[1776282442193,37.65,74985.69,0.0,0.5053,0.00014,29.32899]
[1776282447515,37.65,74978.75,0.0,0.5043,0.00014,29.32716]
[1776282451675,37.65,74973.1,0.0,0.50348,0.00014,29.32263]
[1776282452795,37.65,74973.1,0.0,0.50348,0.00014,29.32263]
[1776282453396,37.65,74971.98,0.0,0.50332,0.00014,29.3223]
[1776282454016,37.65,74971.98,0.0,0.50332,0.00014,29.3223]
[1776282453560,37.64,74972.8,0.0,0.50344,0.00014,29.32254]
[1776282454133,37.64,74972.8,0.0,0.50344,0.00014,29.32254]
[1776282454273,37.64,74972.8,0.0,0.50344,0.00014,29.32254]
[1776282454289,37.64,74972.8,0.0,0.50344,0.00014,29.32254]
[1776282454600,37.64,74966.02,0.0,0.50246,0.00014,29.32042]
[1776282455255,37.64,74966.02,0.0,0.50246,0.00014,29.32042]
[1776282455378,37.64,74966.02,0.0,0.50246,0.00014,29.32042]
[1776282455732,37.64,74966.02,0.0,0.50246,0.00014,29.32042]
[1776282455963,37.64,74966.02,0.0,0.50246,0.00014,29.32042]
[1776282456063,37.64,74959.31,0.0,0.5015,0.00014,29.31815]
[1776282456112,37.64,74959.31,0.0,0.5015,0.00014,29.31815]
[1776282458777,37.64,74963.51,0.0,0.5021,0.00014,29.31959]
[1776282458786,37.64,74963.51,0.0,0.5021,0.00014,29.31959]
[1776282458811,37.64,74970.96,0.0,0.50318,0.00014,29.32199]
[1776282464634,37.64,74969.8,0.0,0.50301,0.00014,29.32163]
[1776282467829,37.64,74971.34,0.0,0.50323,0.00014,29.3221]
[1776282467927,37.64,74971.34,0.0,0.50323,0.00014,29.3221]
[1776282467981,37.65,74970.87,0.0,0.50316,0.00014,29.32196]
[1776282469804,37.65,74970.87,0.0,0.50316,0.00014,29.32196]
[1776282471263,37.65,74966.04,0.0,0.50247,0.00014,29.32043]
[1776282471901,37.65,74966.04,0.0,0.50247,0.00014,29.32043]
[1776282473698,37.65,74972.71,0.0,0.50343,0.00014,29.32252]
[1776282478734,37.65,74971.44,0.0,0.50325,0.00014,29.32213]
[1776282483769,37.64,74972.04,0.0,0.50333,0.00014,29.32231]
[1776282485734,37.64,74972.04,0.0,0.50333,0.00014,29.32231]
[1776282485786,37.64,74971.92,0.0,0.50331,0.00014,29.32228]
[1776282487923,37.64,74971.92,0.0,0.50331,0.00014,29.32228]
[1776282489117,37.65,74975.43,0.0,0.50382,0.00014,29.32332]
[1776282489811,37.65,74968.32,0.0,0.5028,0.00014,29.32116]
[1776282494848,37.65,74970.01,0.0,0.50304,0.00014,29.32169]
[1776282499881,37.65,74975.2,0.0,0.50379,0.00014,29.32325]
[1776282504915,37.65,74974.99,0.0,0.50376,0.00014,29.32319]
[1776282505309,37.65,74974.99,0.0,0.50376,0.00014,29.32319]
[1776282505447,37.65,74974.99,0.0,0.50376,0.00014,29.32319]
[1776282505590,37.65,74974.99,0.0,0.50376,0.00014,29.32319]
[1776282505714,37.65,74974.99,0.0,0.50376,0.00014,29.32319]
[1776282505923,37.65,74974.82,0.0,0.50373,0.00014,29.32314]
[1776282506930,37.65,74984.37,0.0,0.50511,0.00014,29.32575]
[1776282508105,37.65,74984.37,0.0,0.50511,0.00014,29.32575]
[1776282508944,37.65,74983.63,0.0,0.505,0.00014,29.32556]
[1776282509563,37.65,74983.63,0.0,0.505,0.00014,29.32556]
[1776282509666,37.65,74983.63,0.0,0.505,0.00014,29.32556]
[1776282510142,37.65,74983.53,0.0,0.50499,0.00014,29.32554]
[1776282510191,37.65,74983.53,0.0,0.50499,0.00014,29.32554]
[1776282512176,37.65,74984.79,0.0,0.50517,0.00014,29.32296]
[1776282512211,37.65,74984.79,0.0,0.50517,0.00014,29.32296]
[1776282514135,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514197,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514226,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514313,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514583,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514616,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514680,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514820,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514848,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514883,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514944,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282514971,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282515000,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282515030,37.65,74988.47,0.0,0.5057,0.00014,29.32387]
[1776282516157,37.65,74988.24,0.0,0.50567,0.00014,29.32381]
[1776282516223,37.65,74988.24,0.0,0.50567,0.00014,29.32381]
[1776282518184,37.64,74984.45,0.0,0.50512,0.00014,29.32287]
[1776282518343,37.64,74984.45,0.0,0.50512,0.00014,29.32287]
[1776282518398,37.64,74984.45,0.0,0.50512,0.00014,29.32287]
[1776282518427,37.64,74984.45,0.0,0.50512,0.00014,29.32287]
[1776282520206,37.64,74986.01,0.0,0.50534,0.00014,29.32327]
[1776282520331,37.64,74986.01,0.0,0.50534,0.00014,29.32327]
[1776282522221,37.64,74986.12,0.0,0.50536,0.00014,29.32329]
[1776282522311,37.64,74986.12,0.0,0.50536,0.00014,29.32329]
[1776282524068,37.64,74990.14,0.0,0.50594,0.00014,29.32426]
[1776282524245,37.64,74992.3,0.0,0.50625,0.00014,29.32476]
[1776282524408,37.64,74992.3,0.0,0.50625,0.00014,29.32476]
[1776282525901,37.64,74992.3,0.0,0.50625,0.00014,29.32476]
[1776282526278,37.64,74992.93,0.0,0.50634,0.00014,29.3249]
[1776282526326,37.64,74992.93,0.0,0.50634,0.00014,29.3249]
[1776282528294,37.64,74992.0,0.0,0.50621,0.00014,29.32469]
[1776282528338,37.64,74992.0,0.0,0.50621,0.00014,29.32469]
[1776282530320,37.64,74991.73,0.0,0.50617,0.00014,29.32463]
[1776282530336,37.64,74991.73,0.0,0.50617,0.00014,29.32463]
[1776282532345,37.64,74992.56,0.0,0.50629,0.00014,29.32482]
[1776282532369,37.64,74992.56,0.0,0.50629,0.00014,29.32482]
[1776282534117,37.64,74991.99,0.0,0.50621,0.00014,29.32469]
[1776282534206,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534408,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534433,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534496,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534522,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534530,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534578,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534583,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534623,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282534673,37.64,74991.53,0.0,0.50614,0.00014,29.32458]
[1776282535128,37.64,74992.38,0.0,0.50626,0.00014,29.32478]
[1776282536135,37.64,75004.87,0.0,0.50806,0.00014,29.32728]
[1776282536436,37.64,75004.87,0.0,0.50806,0.00014,29.32728]
[1776282536444,37.64,75004.87,0.0,0.50806,0.00014,29.32728]
[1776282537143,37.64,75011.29,0.0,0.50899,0.00014,29.32834]
[1776282539156,37.64,75017.47,0.0,0.50988,0.00014,29.32921]
[1776282544193,37.63,75017.23,0.0,0.50984,0.00014,29.32918]
[1776282546499,37.63,75019.93,0.0,0.51023,0.00014,29.32951]
[1776282549228,37.64,75013.31,0.0,0.50928,0.00014,29.32864]
[1776282550583,37.64,75013.31,0.0,0.50928,0.00014,29.32864]
[1776282550685,37.63,75008.32,0.0,0.50856,0.00014,29.32787]
[1776282553547,37.63,75008.52,0.0,0.50859,0.00014,29.32791]
[1776282558646,37.63,75007.66,0.0,0.50846,0.00014,29.32777]
[1776282564011,37.63,75007.57,0.0,0.50845,0.00014,29.32775]
[1776282564058,37.63,75007.57,0.0,0.50845,0.00014,29.32775]
[1776282565350,37.62,75014.9,0.0,0.5095,0.00014,29.32887]
[1776282570376,37.63,75017.13,0.0,0.50983,0.00014,29.32917]
[1776282574769,37.63,75020.14,0.0,0.51026,0.00014,29.32664]
[1776282574833,37.63,75020.8,0.0,0.51036,0.00014,29.32672]
[1776282576418,37.63,75027.32,0.0,0.5113,0.00014,29.32739]
[1776282577436,37.63,75027.32,0.0,0.5113,0.00014,29.32739]
[1776282577446,37.63,75033.36,0.0,0.51217,0.00014,29.32787]
[1776282579781,37.63,75033.36,0.0,0.51217,0.00014,29.32787]
[1776282579881,37.63,75040.43,0.0,0.51318,0.00014,29.32825]
[1776282582423,37.63,75039.04,0.0,0.51298,0.00014,29.32819]
[1776282582537,37.63,75039.04,0.0,0.51298,0.00014,29.32819]
[1776282582676,37.63,75039.04,0.0,0.51298,0.00014,29.32819]
[1776282582752,37.63,75041.86,0.0,0.51339,0.00014,29.3283]
[1776282583533,37.63,75053.31,0.0,0.51504,0.00014,29.32846]
[1776282585095,37.63,75053.31,0.0,0.51504,0.00014,29.32846]
[1776282585105,37.63,75053.31,0.0,0.51504,0.00014,29.32846]
[1776282585157,37.63,75053.18,0.0,0.51502,0.00014,29.32846]
[1776282586489,37.63,75054.98,0.0,0.51528,0.00014,29.32844]
[1776282587428,37.63,75054.98,0.0,0.51528,0.00014,29.32844]
[1776282587496,37.63,75054.98,0.0,0.51528,0.00014,29.32844]
[1776282589076,37.63,75058.2,0.0,0.51574,0.00014,29.32837]
[1776282589182,37.63,75058.2,0.0,0.51574,0.00014,29.32837]
[1776282590770,37.63,75058.52,0.0,0.51579,0.00014,29.32836]
[1776282590865,37.63,75058.52,0.0,0.51579,0.00014,29.32836]
[1776282590949,37.63,75058.52,0.0,0.51579,0.00014,29.32836]
[1776282591008,37.63,75058.52,0.0,0.51579,0.00014,29.32836]
[1776282593187,37.63,75063.69,0.0,0.51653,0.00014,29.32816]
[1776282593197,37.63,75053.22,0.0,0.51503,0.00014,29.32846]
[1776282593240,37.63,75053.22,0.0,0.51503,0.00014,29.32846]
[1776282595138,37.63,75053.22,0.0,0.51503,0.00014,29.32846]
[1776282595177,37.63,75053.22,0.0,0.51503,0.00014,29.32846]
[1776282597158,37.63,75055.85,0.0,0.5154,0.00014,29.32842]
[1776282597339,37.63,75055.85,0.0,0.5154,0.00014,29.32842]
[1776282600514,37.63,75054.06,0.0,0.51515,0.00014,29.32845]
[1776282600845,37.63,75054.06,0.0,0.51515,0.00014,29.32845]
[1776282600916,37.63,75054.06,0.0,0.51515,0.00014,29.32845]
[1776282601186,37.63,75054.06,0.0,0.51515,0.00014,29.32845]
[1776282601162,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601310,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601408,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601502,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601578,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601668,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601748,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601768,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601828,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601860,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601919,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282601981,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282602042,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282602167,37.63,75065.94,0.0,0.51686,0.00014,29.32804]
[1776282602789,37.63,75058.32,0.0,0.51576,0.00014,29.32836]
[1776282603353,37.63,75058.32,0.0,0.51576,0.00014,29.32836]
[1776282603618,37.63,75058.32,0.0,0.51576,0.00014,29.32836]
[1776282604249,37.63,75058.32,0.0,0.51576,0.00014,29.32836]
[1776282604788,37.63,75058.32,0.0,0.51576,0.00014,29.32836]
[1776282604829,37.63,75065.85,0.0,0.51684,0.00014,29.32804]
[1776282606081,37.63,75065.85,0.0,0.51684,0.00014,29.32804]
[1776282606773,37.63,75071.39,0.0,0.51764,0.00014,29.32767]
[1776282607188,37.63,75093.58,0.0,0.52084,0.00014,29.325]
[1776282607482,37.63,75093.58,0.0,0.52084,0.00014,29.325]
[1776282607894,37.63,75091.1,0.0,0.52048,0.00014,29.32539]
[1776282609322,37.63,75094.3,0.0,0.52094,0.00014,29.32488]
[1776282609386,37.63,75094.3,0.0,0.52094,0.00014,29.32488]
[1776282609676,37.63,75094.3,0.0,0.52094,0.00014,29.32489]
[1776282612860,37.63,75083.05,0.0,0.51932,0.00014,29.3265]
[1776282616978,37.63,75062.12,0.0,0.51631,0.00014,29.32823]
[1776282617752,37.63,75053.52,0.0,0.51507,0.00014,29.32845]
[1776282618567,37.63,75053.52,0.0,0.51507,0.00014,29.32845]
[1776282618712,37.63,75053.52,0.0,0.51507,0.00014,29.32845]
[1776282618745,37.63,75053.52,0.0,0.51507,0.00014,29.32845]
[1776282618793,37.63,75053.52,0.0,0.51507,0.00014,29.32845]
[1776282618931,37.63,75034.09,0.0,0.51227,0.00014,29.32792]
[1776282619571,37.63,75034.09,0.0,0.51227,0.00014,29.32792]
[1776282619786,37.63,75034.09,0.0,0.51227,0.00014,29.32792]
[1776282619975,37.63,75034.09,0.0,0.51227,0.00014,29.32792]
[1776282620241,37.63,75021.25,0.0,0.51042,0.00014,29.32677]
[1776282620763,37.63,75021.25,0.0,0.51042,0.00014,29.32677]
[1776282621770,37.63,75022.11,0.0,0.51054,0.00014,29.32686]
[1776282623006,37.63,75022.11,0.0,0.51054,0.00014,29.32686]
[1776282623088,37.63,75022.11,0.0,0.51054,0.00014,29.32686]
[1776282623203,37.63,75021.66,0.0,0.51048,0.00014,29.32681]
[1776282624792,37.63,75009.74,0.0,0.50876,0.00014,29.3252]
[1776282625798,37.63,75016.5,0.0,0.50974,0.00014,29.32618]
[1776282626813,37.62,75022.76,0.0,0.51064,0.00014,29.32694]
[1776282629661,37.63,75025.37,0.0,0.51101,0.00014,29.32721]
[1776282634861,37.63,75027.77,0.0,0.51136,0.00014,29.32453]
[1776282640221,37.63,75027.98,0.0,0.51139,0.00014,29.32455]
[1776282647207,37.63,75026.97,0.0,0.51124,0.00014,29.32445]
[1776282655159,37.63,75032.72,0.0,0.51207,0.00014,29.32492]
[1776282656233,37.63,75030.92,0.0,0.51181,0.00014,29.32479]
[1776282657017,37.63,75036.87,0.0,0.51267,0.00014,29.32518]
[1776282657964,37.63,75036.87,0.0,0.51267,0.00014,29.32518]
[1776282658024,37.64,75042.78,0.0,0.51352,0.00014,29.32543]
[1776282659023,37.64,75042.78,0.0,0.51352,0.00014,29.32543]
[1776282659095,37.64,75051.45,0.0,0.51477,0.00014,29.32556]
[1776282660453,37.64,75051.45,0.0,0.51477,0.00014,29.32556]
[1776282661049,37.64,75053.8,0.0,0.51511,0.00014,29.32555]
[1776282662030,37.64,75053.8,0.0,0.51511,0.00014,29.32555]
[1776282662055,37.64,75060.86,0.0,0.51613,0.00014,29.32538]
[1776282663214,37.64,75067.27,0.0,0.51705,0.00014,29.32506]
[1776282665076,37.64,75073.44,0.0,0.51794,0.00014,29.3246]
[1776282666762,37.64,75075.78,0.0,0.51827,0.00014,29.32439]
[1776282671711,37.63,75076.88,0.0,0.51843,0.00014,29.32428]
[1776282671764,37.63,75076.88,0.0,0.51843,0.00014,29.32428]
[1776282672138,37.63,75077.95,0.0,0.51859,0.00014,29.32417]
[1776282675146,37.63,75088.34,0.0,0.52008,0.00014,29.3229]
[1776282675707,37.63,75088.34,0.0,0.52008,0.00014,29.3229]
[1776282676154,37.63,75090.83,0.0,0.52044,0.00014,29.32253]
[1776282676367,37.63,75090.83,0.0,0.52044,0.00014,29.32253]
[1776282676812,37.63,75090.83,0.0,0.52044,0.00014,29.32253]
[1776282677161,37.62,75087.21,0.0,0.51992,0.00014,29.32305]
[1776282678384,37.62,75087.91,0.0,0.52002,0.00014,29.32296]
[1776282684210,37.62,75088.45,0.0,0.5201,0.00014,29.32288]
[1776282684840,37.62,75088.45,0.0,0.5201,0.00014,29.32288]
[1776282685217,37.62,75089.67,0.0,0.52027,0.00014,29.3227]
[1776282687231,37.62,75083.14,0.0,0.51934,0.00014,29.32358]
[1776282688604,37.61,75084.8,0.0,0.51957,0.00014,29.32337]
[1776282688633,37.61,75084.8,0.0,0.51957,0.00014,29.32337]
[1776282689143,37.61,75084.8,0.0,0.51957,0.00014,29.32337]
[1776282689245,37.61,75084.18,0.0,0.51949,0.00014,29.32345]
[1776282690815,37.61,75087.96,0.0,0.52003,0.00014,29.32294]
[1776282691259,37.61,75088.28,0.0,0.52008,0.00014,29.31999]
[1776282692203,37.61,75088.28,0.0,0.52008,0.00014,29.31999]
[1776282692277,37.61,75104.68,0.0,0.52244,0.00014,29.31713]
[1776282693364,37.61,75104.68,0.0,0.52244,0.00014,29.31713]
[1776282694290,37.61,75110.28,0.0,0.52324,0.00014,29.31592]
[1776282697239,37.61,75110.11,0.0,0.52322,0.00014,29.31596]
[1776282697303,37.61,75110.11,0.0,0.52322,0.00014,29.31596]
[1776282697317,37.61,75121.24,0.0,0.52482,0.00014,29.31321]
[1776282698173,37.61,75121.24,0.0,0.52482,0.00014,29.31321]
[1776282698312,37.61,75121.24,0.0,0.52482,0.00014,29.31321]
[1776282699333,37.61,75121.24,0.0,0.52482,0.00014,29.31321]
[1776282699320,37.62,75118.47,0.0,0.52442,0.00014,29.31394]
[1776282701852,37.62,75117.57,0.0,0.52429,0.00014,29.31418]
[1776282702340,37.62,75115.99,0.0,0.52406,0.00014,29.31457]
[1776282702377,37.62,75115.99,0.0,0.52406,0.00014,29.31457]
[1776282702445,37.62,75109.56,0.0,0.52314,0.00014,29.31609]
[1776282704971,37.62,75109.24,0.0,0.52309,0.00014,29.31616]
[1776282705047,37.62,75109.02,0.0,0.52306,0.00014,29.31621]
[1776282706287,37.62,75109.02,0.0,0.52306,0.00014,29.31621]
[1776282706343,37.62,75117.29,0.0,0.52425,0.00014,29.31425]
[1776282706563,37.62,75130.24,0.0,0.52611,0.00014,29.31064]
[1776282708998,37.62,75130.24,0.0,0.52611,0.00014,29.31064]
[1776282709098,37.62,75135.56,0.0,0.52687,0.00014,29.30898]
[1776282712411,37.62,75141.36,0.0,0.52771,0.00014,29.30704]
[1776282716691,37.62,75142.46,0.0,0.52787,0.00014,29.30666]
[1776282717315,37.62,75142.46,0.0,0.52787,0.00014,29.30666]
[1776282717607,37.62,75150.34,0.0,0.529,0.00014,29.30379]
[1776282719468,37.62,75150.34,0.0,0.529,0.00014,29.30379]
[1776282719568,37.62,75160.2,0.0,0.53041,0.00014,29.29986]
[1776282721529,37.62,75160.2,0.0,0.53041,0.00014,29.29986]
[1776282721576,37.62,75159.45,0.0,0.53031,0.00014,29.30017]
[1776282722478,37.62,75159.45,0.0,0.53031,0.00014,29.30017]
[1776282722516,37.62,75159.45,0.0,0.53031,0.00014,29.30017]
[1776282723075,37.62,75159.45,0.0,0.53031,0.00014,29.30017]
[1776282726916,37.62,75158.36,0.0,0.53015,0.00014,29.30061]
[1776282732552,37.61,75162.03,0.0,0.53068,0.00014,29.29908]
[1776282733707,37.61,75148.46,0.0,0.52873,0.00014,29.30448]
[1776282734566,37.62,75148.46,0.0,0.52873,0.00014,29.30449]
[1776282740608,37.62,75144.63,0.0,0.52818,0.00014,29.3059]
[1776282742826,37.62,75144.14,0.0,0.52811,0.00014,29.30608]
[1776282748663,37.63,75146.15,0.0,0.52839,0.00014,29.30537]
[1776282752692,37.64,75139.65,0.0,0.52746,0.00014,29.30475]
[1776282755303,37.64,75140.18,0.0,0.52753,0.00014,29.30457]
[1776282756551,37.64,75140.67,0.0,0.5276,0.00014,29.3044]
[1776282757049,37.64,75140.67,0.0,0.5276,0.00014,29.3044]
[1776282757170,37.64,75140.67,0.0,0.5276,0.00014,29.3044]
[1776282757422,37.64,75140.67,0.0,0.5276,0.00014,29.3044]
[1776282757257,37.64,75135.78,0.0,0.5269,0.00014,29.30603]
[1776282758735,37.64,75123.98,0.0,0.5252,0.00014,29.30959]
[1776282760357,37.64,75125.33,0.0,0.5254,0.00014,29.30921]
[1776282760513,37.64,75125.33,0.0,0.5254,0.00014,29.30921]
[1776282765254,37.64,75115.88,0.0,0.52404,0.00014,29.31172]
[1776282765536,37.64,75115.94,0.0,0.52405,0.00014,29.31171]
[1776282765544,37.64,75115.94,0.0,0.52405,0.00014,29.31171]
[1776282765783,37.64,75115.94,0.0,0.52405,0.00014,29.31171]
[1776282766792,37.64,75109.8,0.0,0.52317,0.00014,29.31316]
[1776282767799,37.64,75103.57,0.0,0.52227,0.00014,29.31448]
[1776282770263,37.64,75102.81,0.0,0.52216,0.00014,29.31463]
[1776282770704,37.64,75101.16,0.0,0.52192,0.00014,29.31495]
[1776282770999,37.64,75086.3,0.0,0.51979,0.00014,29.31738]
[1776282772836,37.64,75087.24,0.0,0.51992,0.00014,29.31725]
[1776282777869,37.64,75091.85,0.0,0.52059,0.00014,29.31657]
[1776282780716,37.64,75092.18,0.0,0.52063,0.00014,29.31651]
[1776282780919,37.64,75092.18,0.0,0.52063,0.00014,29.31651]
[1776282780996,37.64,75098.48,0.0,0.52154,0.00014,29.31545]
[1776282783359,37.64,75098.48,0.0,0.52154,0.00014,29.31545]
[1776282783449,37.64,75098.48,0.0,0.52154,0.00014,29.31545]
[1776282784309,37.64,75100.12,0.0,0.52178,0.00014,29.31514]
[1776282784483,37.64,75094.56,0.0,0.52098,0.00014,29.31613]
[1776282784922,37.64,75094.56,0.0,0.52098,0.00014,29.31613]
[1776282785926,37.64,75083.71,0.0,0.51942,0.00014,29.31771]
[1776282787232,37.63,75075.41,0.0,0.51822,0.00014,29.31861]
[1776282789135,37.63,75075.41,0.0,0.51822,0.00014,29.31861]
[1776282789227,37.63,75067.21,0.0,0.51704,0.00014,29.31925]
[1776282794130,37.63,75073.46,0.0,0.51794,0.00014,29.31879]
[1776282800023,37.62,75072.14,0.0,0.51775,0.00014,29.3189]
[1776282801803,37.62,75072.58,0.0,0.51781,0.00014,29.31886]
[1776282802249,37.62,75072.58,0.0,0.51781,0.00014,29.31886]
[1776282802308,37.62,75072.58,0.0,0.51781,0.00014,29.31886]
[1776282802334,37.62,75062.89,0.0,0.51642,0.00014,29.31948]
[1776282804206,37.62,75050.66,0.0,0.51466,0.00014,29.31975]
[1776282805639,37.62,75050.92,0.0,0.51469,0.00014,29.31975]
[1776282805652,37.62,75050.92,0.0,0.51469,0.00014,29.31975]
[1776282805850,37.62,75050.92,0.0,0.51469,0.00014,29.31975]
[1776282806232,37.62,75050.92,0.0,0.51469,0.00014,29.31975]
[1776282806334,37.62,75045.0,0.0,0.51384,0.00014,29.31968]
[1776282809487,37.62,75039.52,0.0,0.51305,0.00014,29.3195]
[1776282809898,37.62,75039.25,0.0,0.51301,0.00014,29.31949]
[1776282810452,37.62,75039.25,0.0,0.51301,0.00014,29.31949]
[1776282810454,37.62,75046.73,0.0,0.51409,0.00014,29.31972]
[1776282811103,37.62,75046.73,0.0,0.51409,0.00014,29.31972]
[1776282811205,37.62,75056.64,0.0,0.51552,0.00014,29.31679]
[1776282813115,37.61,75058.04,0.0,0.51572,0.00014,29.31675]
[1776282817649,37.61,75063.18,0.0,0.51646,0.00014,29.31656]
[1776282819845,37.61,75061.83,0.0,0.51627,0.00014,29.31662]
[1776282820484,37.61,75061.83,0.0,0.51627,0.00014,29.31662]
[1776282820453,37.61,75058.25,0.0,0.51575,0.00014,29.31675]
[1776282821179,37.61,75058.25,0.0,0.51575,0.00014,29.31675]
[1776282826211,37.61,75060.62,0.0,0.51609,0.00014,29.31667]
[1776282828241,37.61,75059.73,0.0,0.51596,0.00014,29.3167]
[1776282828292,37.61,75066.84,0.0,0.51699,0.00014,29.31636]
[1776282828834,37.61,75066.84,0.0,0.51699,0.00014,29.31636]
[1776282830342,37.61,75072.92,0.0,0.51787,0.00014,29.31592]
[1776282831397,37.61,75072.92,0.0,0.51787,0.00014,29.31592]
[1776282836531,37.61,75068.26,0.0,0.51719,0.00014,29.31627]
[1776282836666,37.6,75069.2,0.0,0.51733,0.00014,29.31621]
[1776282837288,37.6,75063.56,0.0,0.51652,0.00014,29.31654]
[1776282838295,37.6,75050.7,0.0,0.51466,0.00014,29.31685]
[1776282839302,37.6,75046.4,0.0,0.51404,0.00014,29.31681]
[1776282842703,37.6,75048.24,0.0,0.51431,0.00014,29.31683]
[1776282842825,37.6,75048.24,0.0,0.51431,0.00014,29.31683]
[1776282843778,37.6,75049.0,0.0,0.51442,0.00014,29.31684]
[1776282844487,37.6,75064.92,0.0,0.51671,0.00014,29.31647]
[1776282846352,37.6,75066.38,0.0,0.51692,0.00014,29.31639]
[1776282849902,37.6,75064.98,0.0,0.51672,0.00014,29.31647]
[1776282850955,37.59,75068.57,0.0,0.51724,0.00014,29.31625]
[1776282851224,37.59,75068.57,0.0,0.51724,0.00014,29.31625]
[1776282851239,37.59,75068.57,0.0,0.51724,0.00014,29.31625]
[1776282851409,37.59,75068.57,0.0,0.51724,0.00014,29.31625]
[1776282851428,37.59,75068.57,0.0,0.51724,0.00014,29.31625]
[1776282851530,37.59,75076.68,0.0,0.51841,0.00014,29.31557]
[1776282853404,37.59,75085.3,0.0,0.51965,0.00014,29.31458]
[1776282853886,37.59,75085.3,0.0,0.51965,0.00014,29.31458]
[1776282854412,37.59,75087.01,0.0,0.5199,0.00014,29.31435]
[1776282855522,37.59,75072.24,0.0,0.51777,0.00014,29.31597]
[1776282856426,37.59,75072.24,0.0,0.51777,0.00014,29.31597]
[1776282859514,37.59,75075.89,0.0,0.5183,0.00014,29.31565]
[1776282865490,37.58,75070.51,0.0,0.51752,0.00014,29.31611]
[1776282870524,37.58,75073.61,0.0,0.51797,0.00014,29.31585]
[1776282874414,37.58,75070.31,0.0,0.51749,0.00014,29.31321]
[1776282878580,37.57,75078.76,0.0,0.51871,0.00014,29.31244]
[1776282883614,37.57,75077.09,0.0,0.51847,0.00014,29.31262]
[1776282888301,37.56,75078.62,0.0,0.51869,0.00014,29.31246]
[1776282888394,37.56,75072.65,0.0,0.51783,0.00014,29.31303]
[1776282890447,37.56,75072.65,0.0,0.51783,0.00014,29.31303]
[1776282890543,37.56,75067.27,0.0,0.51705,0.00014,29.31342]
[1776282891317,37.56,75067.27,0.0,0.51705,0.00014,29.31342]
[1776282891399,37.56,75073.86,0.0,0.51801,0.00014,29.31292]
[1776282892823,37.56,75080.33,0.0,0.51894,0.00014,29.31227]
[1776282897843,37.55,75078.57,0.0,0.51869,0.00014,29.31246]
[1776282900390,37.55,75077.52,0.0,0.51853,0.00014,29.31257]
[1776282900492,37.55,75077.97,0.0,0.5186,0.00014,29.31252]
[1776282900660,37.55,75077.97,0.0,0.5186,0.00014,29.31252]
[1776282900900,37.55,75077.97,0.0,0.5186,0.00014,29.31252]
[1776282901361,37.55,75084.02,0.0,0.51947,0.00014,29.31182]
[1776282902895,37.55,75080.62,0.0,0.51898,0.00014,29.31223]
[1776282904495,37.55,75080.62,0.0,0.51898,0.00014,29.31223]
[1776282906787,37.55,75075.23,0.0,0.5182,0.00014,29.31279]
[1776282907514,37.55,75075.23,0.0,0.5182,0.00014,29.31279]
[1776282907583,37.55,75063.04,0.0,0.51644,0.00014,29.31365]
[1776282907960,37.55,75063.04,0.0,0.51644,0.00014,29.31365]
[1776282907963,37.55,75049.85,0.0,0.51454,0.00014,29.31394]
[1776282909971,37.55,75049.85,0.0,0.51454,0.00014,29.31394]
[1776282910603,37.55,75049.85,0.0,0.51454,0.00014,29.31394]
[1776282910367,37.55,75043.76,0.0,0.51366,0.00014,29.31385]
[1776282910818,37.55,75043.76,0.0,0.51366,0.00014,29.31385]
[1776282911823,37.55,75055.86,0.0,0.51541,0.00014,29.31389]
[1776282912965,37.55,75063.07,0.0,0.51645,0.00014,29.31365]
[1776282914523,37.55,75063.07,0.0,0.51645,0.00014,29.31365]
[1776282916309,37.54,75054.53,0.0,0.51522,0.00014,29.31392]
[1776282917535,37.54,75054.53,0.0,0.51522,0.00014,29.31392]
[1776282917591,37.54,75054.53,0.0,0.51522,0.00014,29.31392]
[1776282917859,37.54,75044.54,0.0,0.51377,0.00014,29.31387]
[1776282918866,37.54,75037.27,0.0,0.51272,0.00014,29.31359]
[1776282920880,37.55,75032.17,0.0,0.51199,0.00014,29.31328]
[1776282921735,37.55,75032.17,0.0,0.51199,0.00014,29.31328]
[1776282926922,37.55,75033.89,0.0,0.51224,0.00014,29.3134]
[1776282932250,37.55,75031.59,0.0,0.5119,0.00014,29.31324]
[1776282938144,37.56,75029.62,0.0,0.51162,0.00014,29.31018]
[1776282944043,37.56,75028.25,0.0,0.51142,0.00014,29.31006]
[1776282949078,37.56,75026.74,0.0,0.5112,0.00014,29.30993]
[1776282949997,37.56,75026.74,0.0,0.5112,0.00014,29.30993]
[1776282950956,37.56,75031.48,0.0,0.51189,0.00014,29.31032]
[1776282951776,37.56,75031.48,0.0,0.51189,0.00014,29.31032]
[1776282951865,37.56,75031.48,0.0,0.51189,0.00014,29.31032]
[1776282954115,37.56,75038.23,0.0,0.51286,0.00014,29.31073]
[1776282955545,37.56,75038.23,0.0,0.51286,0.00014,29.31073]
[1776282961199,37.56,75044.32,0.0,0.51374,0.00014,29.31096]
[1776282961245,37.56,75046.55,0.0,0.51406,0.00014,29.311]
[1776282963179,37.56,75052.85,0.0,0.51497,0.00014,29.31103]
[1776282965311,37.56,75054.24,0.0,0.51517,0.00014,29.31101]
[1776282971386,37.56,75059.26,0.0,0.5159,0.00014,29.3109]
[1776282971983,37.56,75061.88,0.0,0.51628,0.00014,29.3108]
[1776282973248,37.56,75071.25,0.0,0.51763,0.00014,29.31023]
[1776282976271,37.56,75072.45,0.0,0.5178,0.00014,29.31014]
[1776282982312,37.55,75069.77,0.0,0.51742,0.00014,29.31034]
[1776282982925,37.55,75069.77,0.0,0.51742,0.00014,29.31034]
[1776282983103,37.55,75069.77,0.0,0.51742,0.00014,29.31034]
[1776282984326,37.55,75059.56,0.0,0.51594,0.00014,29.31089]
[1776282986673,37.55,75059.84,0.0,0.51598,0.00014,29.31088]
[1776282986807,37.55,75059.84,0.0,0.51598,0.00014,29.31088]
[1776282988494,37.55,75067.25,0.0,0.51705,0.00014,29.31051]
[1776282994396,37.55,75065.27,0.0,0.51677,0.00014,29.30773]
[1776282995250,37.55,75065.27,0.0,0.51677,0.00014,29.30773]
[1776283000438,37.54,75067.85,0.0,0.51714,0.00014,29.30757]
[1776283006479,37.54,75066.23,0.0,0.51691,0.00014,29.30767]
[1776283011528,37.54,75066.28,0.0,0.51691,0.00014,29.30767]
[1776283016563,37.53,75066.98,0.0,0.51701,0.00014,29.30762]
[1776283021600,37.53,75063.6,0.0,0.51653,0.00014,29.30781]
[1776283022471,37.53,75063.6,0.0,0.51653,0.00014,29.30781]
[1776283022606,37.53,75063.76,0.0,0.51655,0.00014,29.3078]
[1776283023021,37.53,75063.76,0.0,0.51655,0.00014,29.3078]
[1776283024620,37.53,75052.22,0.0,0.51488,0.00014,29.30813]
[1776283025307,37.53,75052.22,0.0,0.51488,0.00014,29.30813]
[1776283026315,37.53,75052.15,0.0,0.51487,0.00014,29.30813]
[1776283026589,37.53,75052.15,0.0,0.51487,0.00014,29.30813]
[1776283026650,37.53,75052.15,0.0,0.51487,0.00014,29.30813]
[1776283026680,37.53,75059.9,0.0,0.51599,0.00014,29.30797]
[1776283028649,37.53,75072.79,0.0,0.51785,0.00014,29.30719]
[1776283029585,37.53,75072.79,0.0,0.51785,0.00014,29.30719]
[1776283029660,37.53,75077.32,0.0,0.51851,0.00014,29.30677]
[1776283030232,37.53,75077.32,0.0,0.51851,0.00014,29.30677]
[1776283030388,37.53,75077.32,0.0,0.51851,0.00014,29.30677]
[1776283030661,37.53,75079.58,0.0,0.51883,0.00014,29.30653]
[1776283031002,37.53,75079.58,0.0,0.51883,0.00014,29.30653]
[1776283031669,37.53,75072.62,0.0,0.51783,0.00014,29.30721]
[1776283033683,37.52,75069.0,0.0,0.51731,0.00014,29.30749]
[1776283033812,37.52,75069.0,0.0,0.51731,0.00014,29.30749]
[1776283033883,37.52,75069.0,0.0,0.51731,0.00014,29.30749]
[1776283034119,37.52,75069.0,0.0,0.51731,0.00014,29.30749]
[1776283035697,37.52,75078.39,0.0,0.51866,0.00014,29.30665]
[1776283037077,37.52,75078.13,0.0,0.51863,0.00014,29.30668]
[1776283037711,37.52,75077.78,0.0,0.51858,0.00014,29.30672]
[1776283039260,37.52,75078.5,0.0,0.51868,0.00014,29.30664]
[1776283039726,37.52,75077.45,0.0,0.51853,0.00014,29.30675]
[1776283040441,37.52,75077.45,0.0,0.51853,0.00014,29.30675]
[1776283040644,37.52,75077.45,0.0,0.51853,0.00014,29.30675]
[1776283040735,37.52,75079.28,0.0,0.51879,0.00014,29.30656]
[1776283043375,37.52,75081.29,0.0,0.51908,0.00014,29.30633]
[1776283043401,37.52,75081.3,0.0,0.51908,0.00014,29.30632]
[1776283048389,37.52,75083.2,0.0,0.51936,0.00014,29.30609]
[1776283048490,37.51,75082.42,0.0,0.51925,0.00014,29.30619]
[1776283051812,37.51,75076.76,0.0,0.51843,0.00014,29.30391]
[1776283056847,37.51,75079.8,0.0,0.51887,0.00014,29.30359]
[1776283058749,37.51,75079.8,0.0,0.51887,0.00014,29.30359]
[1776283059067,37.51,75081.98,0.0,0.51918,0.00014,29.30333]
[1776283059318,37.51,75081.98,0.0,0.51918,0.00014,29.30333]
[1776283059419,37.51,75085.01,0.0,0.51962,0.00014,29.30295]
[1776283064906,37.51,75086.85,0.0,0.51989,0.00014,29.3027]
[1776283069940,37.5,75086.73,0.0,0.51987,0.00014,29.30271]
[1776283074976,37.5,75087.79,0.0,0.52002,0.00014,29.30256]
[1776283080729,37.5,75091.55,0.0,0.52057,0.00014,29.302]
[1776283080744,37.5,75091.55,0.0,0.52057,0.00014,29.302]
[1776283080743,37.5,75091.2,0.0,0.52052,0.00014,29.30205]
[1776283080964,37.5,75091.2,0.0,0.52052,0.00014,29.30205]
[1776283081157,37.5,75097.96,0.0,0.52149,0.00014,29.30091]
[1776283085735,37.5,75091.85,0.0,0.52061,0.00014,29.30195]
[1776283086193,37.5,75091.85,0.0,0.52061,0.00014,29.30195]
[1776283086229,37.5,75091.85,0.0,0.52061,0.00014,29.30195]
[1776283086261,37.5,75089.78,0.0,0.52031,0.00014,29.30227]
[1776283088202,37.5,75089.78,0.0,0.52031,0.00014,29.30227]
[1776283088303,37.5,75084.18,0.0,0.5195,0.00014,29.30305]
[1776283089626,37.5,75075.47,0.0,0.51824,0.00014,29.30403]
[1776283090630,37.5,75075.47,0.0,0.51824,0.00014,29.30403]
[1776283090636,37.5,75069.15,0.0,0.51733,0.00014,29.30456]
[1776283092364,37.5,75069.15,0.0,0.51733,0.00014,29.30456]
[1776283092389,37.5,75069.15,0.0,0.51733,0.00014,29.30456]
[1776283092456,37.5,75060.44,0.0,0.51607,0.00014,29.30504]
[1776283094120,37.5,75051.74,0.0,0.51481,0.00014,29.30522]
[1776283095753,37.5,75051.74,0.0,0.51481,0.00014,29.30522]
[1776283096134,37.5,75049.48,0.0,0.51449,0.00014,29.30522]
[1776283098244,37.5,75053.63,0.0,0.51509,0.00014,29.30521]
[1776283098627,37.5,75053.63,0.0,0.51509,0.00014,29.30521]
[1776283098723,37.5,75064.92,0.0,0.51672,0.00014,29.30483]
[1776283100162,37.5,75065.46,0.0,0.5168,0.00014,29.3048]
[1776283105197,37.49,75064.15,0.0,0.51661,0.00014,29.30487]
[1776283110232,37.49,75066.72,0.0,0.51698,0.00014,29.30472]
[1776283115267,37.49,75068.03,0.0,0.51717,0.00014,29.30173]
[1776283120302,37.48,75067.42,0.0,0.51708,0.00014,29.30177]
[1776283125338,37.48,75066.63,0.0,0.51697,0.00014,29.30182]
[1776283130597,37.48,75067.2,0.0,0.51705,0.00014,29.30178]
[1776283130730,37.48,75067.2,0.0,0.51705,0.00014,29.30178]
[1776283130807,37.48,75067.26,0.0,0.51706,0.00014,29.30178]
[1776283131704,37.48,75067.26,0.0,0.51706,0.00014,29.30178]
[1776283131805,37.48,75065.39,0.0,0.51679,0.00014,29.30189]
[1776283134121,37.48,75066.25,0.0,0.51691,0.00014,29.30184]
[1776283134277,37.48,75066.25,0.0,0.51691,0.00014,29.30184]
[1776283134836,37.47,75064.11,0.0,0.5166,0.00014,29.30196]
[1776283140326,37.48,75058.79,0.0,0.51583,0.00014,29.30219]
[1776283141190,37.48,75058.79,0.0,0.51583,0.00014,29.30219]
[1776283141371,37.48,75058.79,0.0,0.51583,0.00014,29.30219]
[1776283141449,37.48,75050.21,0.0,0.51459,0.00014,29.30232]
[1776283142555,37.48,75050.21,0.0,0.51459,0.00014,29.30232]
[1776283144269,37.48,75044.89,0.0,0.51382,0.00014,29.30226]
[1776283146485,37.48,75050.93,0.0,0.5147,0.00014,29.30232]
[1776283148013,37.48,75045.76,0.0,0.51395,0.00014,29.30228]
[1776283148499,37.48,75050.34,0.0,0.51461,0.00014,29.30232]
[1776283150641,37.48,75056.67,0.0,0.51553,0.00014,29.30225]
[1776283152855,37.48,75056.67,0.0,0.51553,0.00014,29.30225]
[1776283153144,37.48,75058.03,0.0,0.51572,0.00014,29.30221]
[1776283154117,37.48,75058.38,0.0,0.51577,0.00014,29.3022]
[1776283154684,37.48,75058.38,0.0,0.51577,0.00014,29.3022]
[1776283154694,37.48,75055.4,0.0,0.51534,0.00014,29.30227]
[1776283156048,37.48,75055.4,0.0,0.51534,0.00014,29.30227]
[1776283156221,37.48,75055.4,0.0,0.51534,0.00014,29.30227]
[1776283158479,37.48,75056.43,0.0,0.51549,0.00014,29.30225]
[1776283159044,37.48,75055.04,0.0,0.51529,0.00014,29.30228]
[1776283159697,37.48,75039.66,0.0,0.51307,0.00014,29.30209]
[1776283160585,37.48,75039.66,0.0,0.51307,0.00014,29.30209]
[1776283163605,37.48,75045.42,0.0,0.5139,0.00014,29.30227]
[1776283167444,37.48,75047.37,0.0,0.51418,0.00014,29.3023]
[1776283167635,37.48,75047.73,0.0,0.51423,0.00014,29.3023]
[1776283169767,37.48,75058.41,0.0,0.51578,0.00014,29.3022]
[1776283170381,37.48,75058.41,0.0,0.51578,0.00014,29.3022]
[1776283170655,37.48,75058.41,0.0,0.51578,0.00014,29.3022]
[1776283171325,37.48,75058.41,0.0,0.51578,0.00014,29.3022]
[1776283171661,37.48,75057.38,0.0,0.51563,0.00014,29.29932]
[1776283174656,37.48,75053.46,0.0,0.51506,0.00014,29.2994]
[1776283174757,37.48,75054.27,0.0,0.51518,0.00014,29.29939]
[1776283179837,37.48,75053.3,0.0,0.51504,0.00014,29.2994]
[1776283180597,37.48,75053.3,0.0,0.51504,0.00014,29.2994]
[1776283180729,37.48,75053.3,0.0,0.51504,0.00014,29.2994]
[1776283182751,37.48,75050.21,0.0,0.51459,0.00014,29.29941]
[1776283187144,37.48,75052.81,0.0,0.51497,0.00014,29.2994]
[1776283187274,37.48,75052.81,0.0,0.51497,0.00014,29.2994]
[1776283187774,37.48,75052.57,0.0,0.51493,0.00014,29.2994]
[1776283188784,37.48,75035.64,0.0,0.51248,0.00014,29.29898]
[1776283189790,37.48,75036.5,0.0,0.51261,0.00014,29.29903]
[1776283191666,37.48,75035.28,0.0,0.51243,0.00014,29.29896]
[1776283191804,37.48,75034.99,0.0,0.51239,0.00014,29.29895]
[1776283193820,37.48,75042.3,0.0,0.51345,0.00014,29.29928]
[1776283194715,37.48,75042.3,0.0,0.51345,0.00014,29.29928]
[1776283194829,37.48,75042.82,0.0,0.51352,0.00014,29.2993]
[1776283196459,37.48,75041.75,0.0,0.51337,0.00014,29.29926]
[1776283196839,37.48,75037.86,0.0,0.5128,0.00014,29.2991]
[1776283197364,37.48,75037.86,0.0,0.5128,0.00014,29.2991]
[1776283197478,37.48,75037.86,0.0,0.5128,0.00014,29.2991]
[1776283198033,37.48,75038.93,0.0,0.51296,0.00014,29.29915]
[1776283198401,37.48,75038.93,0.0,0.51296,0.00014,29.29915]
[1776283198518,37.48,75038.93,0.0,0.51296,0.00014,29.29915]
[1776283198565,37.48,75038.93,0.0,0.51296,0.00014,29.29915]
[1776283198860,37.48,75043.07,0.0,0.51356,0.00014,29.29931]
[1776283199581,37.48,75043.07,0.0,0.51356,0.00014,29.29931]
[1776283199778,37.48,75043.07,0.0,0.51356,0.00014,29.29931]
[1776283199822,37.48,75043.07,0.0,0.51356,0.00014,29.29931]
[1776283199883,37.48,75010.55,0.0,0.50885,0.00014,29.29633]
[1776283200512,37.48,75010.55,0.0,0.50885,0.00014,29.29633]
[1776283200700,37.48,75010.55,0.0,0.50885,0.00014,29.29633]
[1776283200952,37.48,75010.55,0.0,0.50885,0.00014,29.29633]
[1776283201651,37.48,75010.55,0.0,0.50885,0.00014,29.29633]
[1776283202032,37.48,75034.39,0.0,0.5123,0.00014,29.29891]
[1776283202601,37.48,75034.39,0.0,0.5123,0.00014,29.29891]
[1776283202685,37.48,75034.39,0.0,0.5123,0.00014,29.29891]
[1776283202915,37.48,75043.23,0.0,0.51358,0.00014,29.29931]
[1776283203956,37.48,75043.23,0.0,0.51358,0.00014,29.29931]
[1776283204015,37.48,75043.23,0.0,0.51358,0.00014,29.29931]
[1776283203957,37.48,75043.09,0.0,0.51356,0.00014,29.29931]
[1776283204902,37.48,75043.09,0.0,0.51356,0.00014,29.29931]
[1776283209941,37.48,75046.46,0.0,0.51405,0.00014,29.29938]
[1776283213478,37.48,75042.82,0.0,0.51352,0.00014,29.2993]
[1776283213482,37.48,75042.82,0.0,0.51352,0.00014,29.2993]
[1776283213963,37.48,75043.31,0.0,0.51359,0.00014,29.29931]
[1776283214190,37.48,75043.31,0.0,0.51359,0.00014,29.29931]
[1776283214970,37.48,75036.45,0.0,0.5126,0.00014,29.29903]
[1776283216990,37.48,75030.34,0.0,0.51172,0.00014,29.29863]
[1776283217281,37.48,75030.34,0.0,0.51172,0.00014,29.29863]
[1776283217993,37.48,75030.65,0.0,0.51176,0.00014,29.29865]
[1776283218283,37.48,75030.65,0.0,0.51176,0.00014,29.29865]
[1776283219854,37.48,75030.2,0.0,0.5117,0.00014,29.29861]
[1776283220019,37.48,75025.05,0.0,0.51095,0.00014,29.29816]
[1776283220058,37.48,75025.05,0.0,0.51095,0.00014,29.29816]
[1776283220294,37.48,75025.05,0.0,0.51095,0.00014,29.29816]
[1776283221277,37.48,75023.27,0.0,0.51069,0.00014,29.29798]
[1776283222954,37.48,75018.57,0.0,0.51001,0.00014,29.29744]
[1776283223030,37.48,75016.48,0.0,0.50971,0.00014,29.29717]
[1776283223922,37.48,75016.48,0.0,0.50971,0.00014,29.29717]
[1776283224831,37.48,75016.16,0.0,0.50966,0.00014,29.29713]
[1776283225044,37.48,75015.26,0.0,0.50953,0.00014,29.29701]
[1776283225354,37.48,75015.26,0.0,0.50953,0.00014,29.29701]
[1776283225391,37.48,75018.47,0.0,0.51,0.00014,29.29743]
[1776283227584,37.48,75002.89,0.0,0.50774,0.00014,29.29503]
[1776283229297,37.48,75002.89,0.0,0.50774,0.00014,29.29503]
[1776283229346,37.48,74995.54,0.0,0.50667,0.00014,29.29357]
[1776283230565,37.48,74995.54,0.0,0.50667,0.00014,29.29357]
[1776283231633,37.48,74992.9,0.0,0.50629,0.00014,29.293]
[1776283231841,37.48,74992.9,0.0,0.50629,0.00014,29.293]
[1776283233101,37.47,74987.01,0.0,0.50544,0.00014,29.28871]
[1776283235340,37.47,74988.79,0.0,0.50569,0.00014,29.28914]
[1776283235432,37.47,74988.79,0.0,0.50569,0.00014,29.28914]
[1776283235441,37.47,74981.13,0.0,0.50458,0.00015,29.2872]
[1776283237029,37.47,74981.13,0.0,0.50458,0.00015,29.2872]
[1776283237043,37.47,74981.13,0.0,0.50458,0.00015,29.2872]
[1776283237843,37.47,74976.87,0.0,0.50396,0.00015,29.28603]
[1776283239340,37.47,74977.96,0.0,0.50412,0.00015,29.28633]
[1776283240105,37.47,74981.2,0.0,0.50459,0.00015,29.28722]
[1776283240798,37.47,74981.2,0.0,0.50459,0.00015,29.28722]
[1776283240900,37.46,74971.76,0.0,0.50322,0.00015,29.28452]
[1776283242168,37.46,74959.09,0.0,0.50138,0.00015,29.28035]
[1776283243153,37.46,74959.09,0.0,0.50138,0.00015,29.28035]
[1776283244352,37.46,74957.32,0.0,0.50113,0.00015,29.27972]
[1776283245299,37.46,74955.49,0.0,0.50086,0.00015,29.27905]
[1776283245315,37.46,74955.49,0.0,0.50086,0.00015,29.27905]
[1776283245854,37.46,74955.49,0.0,0.50086,0.00015,29.27905]
[1776283245893,37.46,74960.43,0.0,0.50158,0.00015,29.28082]
[1776283247606,37.47,74960.43,0.0,0.50158,0.00015,29.28082]
[1776283247704,37.47,74966.18,0.0,0.50241,0.00015,29.28276]
[1776283249920,37.47,74966.18,0.0,0.50241,0.00015,29.28276]
[1776283250616,37.47,74967.73,0.0,0.50264,0.00015,29.28326]
[1776283253181,37.47,74967.08,0.0,0.50254,0.00015,29.28305]
[1776283253555,37.47,74964.41,0.0,0.50216,0.00015,29.28218]
[1776283254764,37.47,74964.41,0.0,0.50216,0.00015,29.28218]
[1776283254785,37.47,74964.41,0.0,0.50216,0.00015,29.28218]
[1776283255060,37.47,74964.41,0.0,0.50216,0.00015,29.28218]
[1776283255058,37.47,74953.8,0.0,0.50062,0.00015,29.27842]
[1776283255497,37.47,74953.8,0.0,0.50062,0.00015,29.27842]
[1776283255855,37.47,74953.8,0.0,0.50062,0.00015,29.27842]
[1776283255891,37.47,74938.83,0.0,0.49844,0.00015,29.27239]
[1776283256315,37.46,74938.83,0.0,0.49844,0.00015,29.27239]
[1776283257535,37.46,74938.83,0.0,0.49844,0.00015,29.27239]
[1776283257739,37.46,74938.83,0.0,0.49844,0.00015,29.27239]
[1776283257792,37.46,74938.83,0.0,0.49844,0.00015,29.27239]
[1776283257823,37.46,74937.75,0.0,0.49829,0.00015,29.27192]
[1776283259333,37.46,74931.28,0.0,0.49735,0.00015,29.26902]
[1776283263571,37.46,74933.91,0.0,0.49773,0.00015,29.27022]
[1776283263595,37.46,74933.91,0.0,0.49773,0.00015,29.27022]
[1776283264761,37.46,74934.97,0.0,0.49788,0.00015,29.27069]
[1776283268439,37.46,74939.09,0.0,0.49848,0.00015,29.2725]
[1776283274438,37.45,74940.6,0.0,0.49869,0.00015,29.27315]
[1776283279473,37.44,74946.36,0.0,0.49953,0.00015,29.27553]
[1776283282494,37.44,74940.11,0.0,0.49862,0.00015,29.27294]
[1776283284623,37.44,74945.98,0.0,0.49947,0.00015,29.27538]
[1776283288267,37.44,74940.82,0.0,0.49872,0.00015,29.27324]
[1776283291285,37.43,74934.15,0.0,0.49775,0.00015,29.27032]
[1776283292068,37.43,74930.31,0.0,0.49719,0.00015,29.26565]
[1776283293686,37.43,74923.7,0.0,0.49623,0.00015,29.26249]
[1776283299165,37.43,74921.22,0.0,0.49587,0.00015,29.26126]
[1776283299615,37.43,74921.51,0.0,0.49591,0.00015,29.2614]
[1776283302007,37.43,74925.17,0.0,0.49644,0.00015,29.26321]
[1776283302095,37.43,74927.46,0.0,0.49677,0.00015,29.26431]
[1776283307670,37.42,74921.98,0.0,0.49597,0.00015,29.26164]
[1776283312705,37.42,74927.2,0.0,0.49673,0.00015,29.26418]
[1776283314276,37.42,74927.27,0.0,0.49674,0.00015,29.26422]
[1776283315726,37.42,74920.27,0.0,0.49572,0.00015,29.26078]
[1776283316207,37.42,74920.27,0.0,0.49572,0.00015,29.26078]
[1776283316209,37.42,74920.27,0.0,0.49572,0.00015,29.26078]
[1776283316962,37.42,74920.27,0.0,0.49572,0.00015,29.26078]
[1776283317023,37.42,74920.27,0.0,0.49572,0.00015,29.26078]
[1776283317102,37.42,74916.88,0.0,0.49523,0.00015,29.25904]
[1776283317769,37.41,74903.3,0.0,0.49326,0.00015,29.25165]
[1776283318386,37.41,74903.3,0.0,0.49326,0.00015,29.25165]
[1776283319873,37.41,74895.24,0.0,0.49208,0.00015,29.24692]
[1776283320228,37.41,74895.24,0.0,0.49208,0.00015,29.24692]
[1776283320267,37.41,74895.24,0.0,0.49208,0.00015,29.24692]
[1776283320821,37.41,74895.24,0.0,0.49208,0.00015,29.24692]
[1776283320905,37.41,74895.24,0.0,0.49208,0.00015,29.24692]
[1776283321006,37.41,74903.41,0.0,0.49327,0.00015,29.25171]
[1776283322287,37.41,74904.26,0.0,0.49339,0.00015,29.25219]
[1776283322330,37.41,74904.26,0.0,0.49339,0.00015,29.25219]
[1776283322979,37.41,74904.26,0.0,0.49339,0.00015,29.25219]
[1776283323413,37.41,74902.26,0.0,0.4931,0.00015,29.25105]
[1776283323800,37.41,74902.26,0.0,0.4931,0.00015,29.25105]
[1776283324225,37.41,74898.8,0.0,0.4926,0.00015,29.24904]
[1776283325026,37.41,74892.75,0.0,0.49172,0.00015,29.24541]
[1776283330257,37.4,74894.62,0.0,0.49199,0.00015,29.24654]
[1776283333907,37.4,74891.22,0.0,0.49149,0.00015,29.24446]
[1776283336632,37.4,74888.61,0.0,0.49111,0.00015,29.24283]
[1776283336872,37.4,74888.61,0.0,0.49111,0.00015,29.24283]
[1776283336997,37.4,74888.61,0.0,0.49111,0.00015,29.24283]
[1776283337104,37.4,74888.61,0.0,0.49111,0.00015,29.24283]
[1776283337079,37.4,74888.04,0.0,0.49103,0.00015,29.24247]
[1776283337563,37.4,74888.04,0.0,0.49103,0.00015,29.24247]
[1776283339134,37.4,74888.04,0.0,0.49103,0.00015,29.24247]
[1776283339188,37.4,74885.38,0.0,0.49064,0.00015,29.24078]
[1776283339527,37.4,74885.38,0.0,0.49064,0.00015,29.24078]
[1776283339749,37.4,74885.38,0.0,0.49064,0.00015,29.24078]
[1776283339893,37.4,74885.38,0.0,0.49064,0.00015,29.24078]
[1776283340083,37.4,74885.38,0.0,0.49064,0.00015,29.24078]
[1776283340179,37.4,74876.04,0.0,0.48928,0.00015,29.23463]
[1776283340329,37.4,74876.04,0.0,0.48928,0.00015,29.23463]
[1776283340510,37.4,74876.04,0.0,0.48928,0.00015,29.23463]
[1776283340860,37.4,74876.04,0.0,0.48928,0.00015,29.23463]
[1776283340960,37.4,74868.76,0.0,0.48822,0.00015,29.2296]
[1776283342403,37.4,74868.76,0.0,0.48822,0.00015,29.2296]
[1776283342406,37.4,74868.76,0.0,0.48822,0.00015,29.2296]
[1776283342445,37.4,74868.76,0.0,0.48822,0.00015,29.2296]
[1776283342490,37.4,74868.76,0.0,0.48822,0.00015,29.2296]
[1776283342511,37.4,74868.76,0.0,0.48822,0.00015,29.2296]
[1776283342926,37.4,74865.31,0.0,0.48772,0.00015,29.22714]
[1776283343904,37.4,74865.31,0.0,0.48772,0.00015,29.22714]
[1776283344003,37.4,74863.67,0.0,0.48748,0.00015,29.22595]
[1776283344214,37.4,74863.67,0.0,0.48748,0.00015,29.22595]
[1776283344606,37.4,74863.67,0.0,0.48748,0.00015,29.22595]
[1776283344623,37.4,74863.67,0.0,0.48748,0.00015,29.22595]
[1776283344676,37.4,74863.67,0.0,0.48748,0.00015,29.22595]
[1776283344940,37.4,74863.67,0.0,0.48748,0.00015,29.22595]
[1776283346953,37.4,74870.28,0.0,0.48844,0.00015,29.23066]
[1776283347304,37.4,74870.28,0.0,0.48844,0.00015,29.23066]
[1776283347960,37.4,74879.6,0.0,0.4898,0.00015,29.23701]
[1776283353000,37.4,74872.36,0.0,0.48874,0.00015,29.2292]
[1776283356712,37.4,74877.24,0.0,0.48945,0.00015,29.23253]
[1776283357027,37.4,74875.72,0.0,0.48923,0.00015,29.2315]
[1776283358033,37.4,74883.85,0.0,0.49041,0.00015,29.23689]
[1776283359040,37.4,74890.95,0.0,0.49145,0.00015,29.24138]
[1776283359525,37.4,74890.95,0.0,0.49145,0.00015,29.24138]
[1776283360176,37.39,74879.62,0.0,0.4898,0.00015,29.23411]
[1776283361951,37.39,74879.62,0.0,0.4898,0.00015,29.23411]
[1776283362066,37.39,74874.79,0.0,0.48909,0.00015,29.23086]
[1776283364078,37.39,74863.34,0.0,0.48743,0.00015,29.2228]
[1776283368093,37.39,74858.7,0.0,0.48675,0.00015,29.21939]
[1776283368152,37.39,74858.7,0.0,0.48675,0.00015,29.21939]
[1776283368158,37.39,74857.31,0.0,0.48655,0.00015,29.21835]
[1776283369627,37.39,74857.31,0.0,0.48655,0.00015,29.21835]
[1776283370121,37.39,74848.53,0.0,0.48527,0.00015,29.21161]
[1776283370859,37.39,74848.53,0.0,0.48527,0.00015,29.21161]
[1776283370885,37.39,74848.53,0.0,0.48527,0.00015,29.21161]
[1776283376163,37.39,74850.52,0.0,0.48556,0.00015,29.21315]
[1776283381198,37.38,74848.31,0.0,0.48523,0.00015,29.21142]
[1776283382205,37.38,74855.12,0.0,0.48622,0.00015,29.21668]
[1776283384183,37.38,74856.19,0.0,0.48638,0.00015,29.21749]
[1776283385673,37.38,74856.09,0.0,0.48636,0.00015,29.21741]
[1776283385709,37.38,74856.09,0.0,0.48636,0.00015,29.21741]
[1776283386233,37.38,74858.92,0.0,0.48678,0.00015,29.21953]
[1776283387240,37.38,74867.6,0.0,0.48804,0.00015,29.22584]
[1776283389103,37.38,74870.12,0.0,0.4884,0.00015,29.22762]
[1776283394289,37.38,74872.22,0.0,0.48871,0.00015,29.22908]
[1776283398810,37.38,74874.1,0.0,0.48898,0.00015,29.23038]
[1776283398933,37.38,74874.1,0.0,0.48898,0.00015,29.23038]
[1776283399114,37.38,74874.1,0.0,0.48898,0.00015,29.23038]
[1776283399135,37.38,74874.1,0.0,0.48898,0.00015,29.23038]
[1776283399234,37.38,74874.23,0.0,0.489,0.00015,29.23046]
[1776283399724,37.38,74888.99,0.0,0.49115,0.00015,29.24014]
[1776283400360,37.38,74891.46,0.0,0.49151,0.00015,29.24168]
[1776283401394,37.38,74891.46,0.0,0.49151,0.00015,29.24168]
[1776283401604,37.38,74891.46,0.0,0.49151,0.00015,29.24168]
[1776283401866,37.38,74891.46,0.0,0.49151,0.00015,29.24168]
[1776283405741,37.38,74889.17,0.0,0.49118,0.00015,29.24025]
[1776283405908,37.38,74893.48,0.0,0.4918,0.00015,29.24292]
[1776283406894,37.38,74893.48,0.0,0.4918,0.00015,29.24292]
[1776283407001,37.38,74893.48,0.0,0.4918,0.00015,29.24292]
[1776283407327,37.38,74893.53,0.0,0.49181,0.00015,29.24295]
[1776283407385,37.38,74893.53,0.0,0.49181,0.00015,29.24295]
[1776283409423,37.37,74897.2,0.0,0.49234,0.00015,29.24516]
[1776283415210,37.37,74899.81,0.0,0.49272,0.00015,29.24379]
[1776283415438,37.37,74900.36,0.0,0.4928,0.00015,29.24411]
[1776283415470,37.37,74900.36,0.0,0.4928,0.00015,29.24411]
[1776283417447,37.37,74897.43,0.0,0.49237,0.00015,29.24238]
[1776283417514,37.37,74897.43,0.0,0.49237,0.00015,29.24238]
[1776283417544,37.37,74897.43,0.0,0.49237,0.00015,29.24238]
[1776283417573,37.37,74897.43,0.0,0.49237,0.00015,29.24238]
[1776283419468,37.37,74900.86,0.0,0.49287,0.00015,29.2444]
[1776283419501,37.37,74900.86,0.0,0.49287,0.00015,29.2444]
[1776283421501,37.37,74900.62,0.0,0.49283,0.00015,29.24426]
[1776283421594,37.37,74900.62,0.0,0.49283,0.00015,29.24426]
[1776283422186,37.37,74900.62,0.0,0.49283,0.00015,29.24426]
[1776283422241,37.37,74900.62,0.0,0.49283,0.00015,29.24426]
[1776283425360,37.37,74902.04,0.0,0.49304,0.00015,29.24508]
[1776283430540,37.36,74904.99,0.0,0.49347,0.00015,29.24676]
[1776283436583,37.36,74908.84,0.0,0.49403,0.00015,29.24891]
[1776283440262,37.36,74909.67,0.0,0.49415,0.00015,29.24936]
[1776283440469,37.36,74912.31,0.0,0.49453,0.00015,29.25079]
[1776283440568,37.36,74912.31,0.0,0.49453,0.00015,29.25079]
[1776283441286,37.36,74912.31,0.0,0.49453,0.00015,29.25079]
[1776283441602,37.36,74912.31,0.0,0.49453,0.00015,29.25079]
[1776283442252,37.35,74922.31,0.0,0.49599,0.00015,29.25596]
[1776283443635,37.35,74934.83,0.0,0.49781,0.00015,29.26189]
[1776283446259,37.35,74927.79,0.0,0.49678,0.00015,29.25863]
[1776283451689,37.35,74924.17,0.0,0.49625,0.00015,29.25688]
[1776283455631,37.35,74925.06,0.0,0.49638,0.00015,29.25732]
[1776283455735,37.35,74925.06,0.0,0.49638,0.00015,29.25732]
[1776283455860,37.35,74925.06,0.0,0.49638,0.00015,29.25732]
[1776283455919,37.35,74923.23,0.0,0.49612,0.00015,29.25642]
[1776283457042,37.35,74913.53,0.0,0.4947,0.00015,29.25144]
[1776283457948,37.35,74913.53,0.0,0.4947,0.00015,29.25144]
[1776283458058,37.35,74914.25,0.0,0.49481,0.00015,29.25182]
[1776283461973,37.35,74915.22,0.0,0.49495,0.00015,29.25233]
[1776283467930,37.35,74915.1,0.0,0.49493,0.00015,29.25227]
[1776283473843,37.35,74918.91,0.0,0.49549,0.00015,29.25134]
[1776283479063,37.35,74918.73,0.0,0.49546,0.00015,29.25125]
[1776283479526,37.35,74918.16,0.0,0.49538,0.00015,29.25096]
[1776283482763,37.35,74913.33,0.0,0.49467,0.00015,29.24843]
[1776283484261,37.35,74911.88,0.0,0.49446,0.00015,29.24765]
[1776283494990,37.33,74909.2,0.0,0.49406,0.00015,29.24618]
[1776283495546,37.33,74909.2,0.0,0.49406,0.00015,29.24618]
[1776283495907,37.33,74909.2,0.0,0.49406,0.00015,29.24618]
[1776283496255,37.33,74909.2,0.0,0.49406,0.00015,29.24618]
[1776283497076,37.33,74904.65,0.0,0.4934,0.00015,29.24364]
[1776283497095,37.33,74904.65,0.0,0.4934,0.00015,29.24364]
[1776283497286,37.33,74904.65,0.0,0.4934,0.00015,29.24364]
[1776283497141,37.33,74894.58,0.0,0.49193,0.00015,29.23773]
[1776283497898,37.33,74894.58,0.0,0.49193,0.00015,29.23773]
[1776283498143,37.33,74885.99,0.0,0.49068,0.00015,29.23238]
[1776283500237,37.33,74887.58,0.0,0.49091,0.00015,29.23339]
[1776283506073,37.33,74888.91,0.0,0.4911,0.00015,29.23423]
[1776283511111,37.32,74885.37,0.0,0.49058,0.00015,29.23197]
[1776283515502,37.32,74885.58,0.0,0.49061,0.00015,29.2321]
[1776283515613,37.32,74885.58,0.0,0.49061,0.00015,29.2321]
[1776283521181,37.32,74887.72,0.0,0.49092,0.00015,29.23347]
[1776283526217,37.32,74888.18,0.0,0.49099,0.00015,29.23376]
[1776283531231,37.32,74887.1,0.0,0.49083,0.00015,29.23307]
[1776283536287,37.32,74887.4,0.0,0.49087,0.00015,29.23036]
[1776283540315,37.32,74894.2,0.0,0.49187,0.00015,29.23459]
[1776283540497,37.32,74894.2,0.0,0.49187,0.00015,29.23459]
[1776283541321,37.32,74894.07,0.0,0.49185,0.00015,29.23451]
[1776283546357,37.32,74891.71,0.0,0.4915,0.00015,29.23305]
[1776283548372,37.32,74884.77,0.0,0.49049,0.00015,29.22867]
[1776283553406,37.32,74881.07,0.0,0.48995,0.00015,29.22626]
[1776283554039,37.32,74881.07,0.0,0.48995,0.00015,29.22626]
[1776283554414,37.32,74880.82,0.0,0.48991,0.00015,29.22609]
[1776283555443,37.32,74879.49,0.0,0.48972,0.00015,29.22521]
[1776283557435,37.32,74869.77,0.0,0.4883,0.00015,29.21856]
[1776283561327,37.32,74867.94,0.0,0.48804,0.00015,29.21726]
[1776283563666,37.32,74873.14,0.0,0.48879,0.00015,29.2209]
[1776283564316,37.32,74873.14,0.0,0.48879,0.00015,29.2209]
[1776283564489,37.32,74874.1,0.0,0.48893,0.00015,29.22156]
[1776283565270,37.32,74874.1,0.0,0.48893,0.00015,29.22156]
[1776283565869,37.32,74875.21,0.0,0.48909,0.00015,29.22232]
[1776283566905,37.32,74879.3,0.0,0.48969,0.00015,29.22508]
[1776283568720,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283568765,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283568811,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283568832,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283568891,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283569006,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283569035,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283569065,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283569124,37.31,74881.26,0.0,0.48998,0.00015,29.22638]
[1776283569215,37.31,74885.03,0.0,0.49053,0.00015,29.22884]
[1776283571433,37.32,74902.69,0.0,0.4931,0.00015,29.2396]
[1776283573193,37.32,74901.17,0.0,0.49288,0.00015,29.23872]
[1776283573206,37.32,74901.17,0.0,0.49288,0.00015,29.23872]
[1776283573235,37.32,74901.17,0.0,0.49288,0.00015,29.23872]
[1776283573450,37.32,74901.17,0.0,0.49288,0.00015,29.23872]
[1776283573374,37.32,74901.4,0.0,0.49291,0.00015,29.23886]
[1776283575363,37.32,74901.47,0.0,0.49292,0.00015,29.2389]
[1776283578681,37.32,74899.98,0.0,0.49271,0.00015,29.23803]
[1776283578731,37.32,74899.98,0.0,0.49271,0.00015,29.23803]
[1776283578785,37.32,74899.98,0.0,0.49271,0.00015,29.23803]
[1776283578907,37.32,74899.98,0.0,0.49271,0.00015,29.23803]
[1776283579597,37.31,74900.21,0.0,0.49274,0.00015,29.23816]
[1776283579698,37.32,74908.86,0.0,0.494,0.00015,29.24308]
[1776283582280,37.32,74908.86,0.0,0.494,0.00015,29.24308]
[1776283582516,37.32,74910.57,0.0,0.49425,0.00015,29.24401]
[1776283583391,37.32,74910.57,0.0,0.49425,0.00015,29.24401]
[1776283583451,37.31,74907.59,0.0,0.49382,0.00015,29.24237]
[1776283588775,37.31,74909.63,0.0,0.49411,0.00015,29.2435]
[1776283593120,37.31,74914.14,0.0,0.49477,0.00015,29.24303]
[1776283593609,37.31,74917.92,0.0,0.49532,0.00015,29.245]
[1776283594189,37.31,74917.92,0.0,0.49532,0.00015,29.245]
[1776283594291,37.31,74910.59,0.0,0.49425,0.00015,29.24112]
[1776283595708,37.31,74904.45,0.0,0.49335,0.00015,29.2377]
[1776283601355,37.31,74902.53,0.0,0.49307,0.00015,29.2366]
[1776283601688,37.31,74901.77,0.0,0.49296,0.00015,29.23616]
[1776283602880,37.31,74900.54,0.0,0.49278,0.00015,29.23545]
[1776283602935,37.31,74900.54,0.0,0.49278,0.00015,29.23545]
[1776283603610,37.31,74898.78,0.0,0.49253,0.00015,29.23441]
[1776283603918,37.31,74883.03,0.0,0.49023,0.00015,29.22463]
[1776283605275,37.31,74883.03,0.0,0.49023,0.00015,29.22463]
[1776283605455,37.31,74881.69,0.0,0.49003,0.00015,29.22375]
[1776283605771,37.31,74881.69,0.0,0.49003,0.00015,29.22375]
[1776283605803,37.31,74881.69,0.0,0.49003,0.00015,29.22375]
[1776283605948,37.31,74881.91,0.0,0.49007,0.00015,29.22389]
[1776283607768,37.31,74881.91,0.0,0.49007,0.00015,29.22389]
[1776283607793,37.31,74881.91,0.0,0.49007,0.00015,29.22389]
[1776283610476,37.31,74880.04,0.0,0.48979,0.00015,29.22266]
[1776283611797,37.31,74880.14,0.0,0.48981,0.00015,29.22272]
[1776283611827,37.31,74880.14,0.0,0.48981,0.00015,29.22272]
[1776283617444,37.31,74880.78,0.0,0.4899,0.00015,29.22315]
[1776283619999,37.31,74884.05,0.0,0.49038,0.00015,29.22529]
[1776283620048,37.31,74884.05,0.0,0.49038,0.00015,29.22529]
[1776283620101,37.31,74884.05,0.0,0.49038,0.00015,29.22529]
[1776283620202,37.31,74888.98,0.0,0.49109,0.00015,29.22843]
[1776283621978,37.31,74888.98,0.0,0.49109,0.00015,29.22843]
[1776283621986,37.31,74888.98,0.0,0.49109,0.00015,29.22843]
[1776283622001,37.31,74896.99,0.0,0.49226,0.00015,29.23335]
[1776283623269,37.31,74896.99,0.0,0.49226,0.00015,29.23335]
[1776283625250,37.3,74896.61,0.0,0.49221,0.00015,29.23312]
[1776283627490,37.3,74895.08,0.0,0.49198,0.00015,29.2322]
[1776283629055,37.3,74887.27,0.0,0.49084,0.00015,29.22735]
[1776283632032,37.3,74886.95,0.0,0.4908,0.00015,29.22715]
[1776283632144,37.3,74885.78,0.0,0.49063,0.00015,29.2264]
[1776283634093,37.31,74885.78,0.0,0.49063,0.00015,29.2264]
[1776283639595,37.31,74879.83,0.0,0.48976,0.00015,29.22252]
[1776283641945,37.31,74874.25,0.0,0.48895,0.00015,29.21875]
[1776283642493,37.31,74874.25,0.0,0.48895,0.00015,29.21875]
[1776283642743,37.31,74871.18,0.0,0.4885,0.00015,29.21662]
[1776283643047,37.31,74870.91,0.0,0.48846,0.00015,29.21643]
[1776283645815,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283645886,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283646220,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283646237,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283646414,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283646432,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283646459,37.31,74871.61,0.0,0.48856,0.00015,29.21692]
[1776283646449,37.31,74866.36,0.0,0.48779,0.00015,29.21321]
[1776283648437,37.31,74866.36,0.0,0.4878,0.00015,29.21321]
[1776283648507,37.31,74844.0,0.0,0.48453,0.00015,29.1962]
[1776283649196,37.31,74844.3,0.0,0.48458,0.00015,29.19644]
[1776283654302,37.31,74843.84,0.0,0.4845,0.00015,29.19315]
[1776283654336,37.31,74843.84,0.0,0.4845,0.00015,29.19315]
[1776283654403,37.3,74843.19,0.0,0.48441,0.00015,29.19263]
[1776283656364,37.3,74842.92,0.0,0.48437,0.00015,29.19241]
[1776283656457,37.3,74842.92,0.0,0.48437,0.00015,29.19241]
[1776283657594,37.3,74843.12,0.0,0.4844,0.00015,29.19257]
[1776283657620,37.3,74843.12,0.0,0.4844,0.00015,29.19257]
[1776283657643,37.3,74843.12,0.0,0.4844,0.00015,29.19257]
[1776283657717,37.3,74843.12,0.0,0.4844,0.00015,29.19257]
[1776283658440,37.3,74843.12,0.0,0.4844,0.00015,29.19257]
[1776283658489,37.3,74836.42,0.0,0.48342,0.00015,29.18706]
[1776283660965,37.3,74831.79,0.0,0.48274,0.00015,29.18316]
[1776283660994,37.3,74831.79,0.0,0.48274,0.00015,29.18316]
[1776283661476,37.3,74825.27,0.0,0.48179,0.00015,29.17752]
[1776283661560,37.3,74825.27,0.0,0.48179,0.00015,29.17752]
[1776283661878,37.3,74825.27,0.0,0.48179,0.00015,29.17752]
[1776283662186,37.3,74825.27,0.0,0.48179,0.00015,29.17752]
[1776283663012,37.3,74825.27,0.0,0.48179,0.00015,29.17752]
[1776283663311,37.3,74825.27,0.0,0.48179,0.00015,29.17752]
[1776283663551,37.3,74797.67,0.0,0.47777,0.00015,29.15181]
[1776283665241,37.3,74789.7,0.0,0.4766,0.00015,29.14384]
[1776283666886,37.3,74793.0,0.0,0.47708,0.00015,29.14717]
[1776283666952,37.3,74793.0,0.0,0.47708,0.00015,29.14717]
[1776283666976,37.3,74793.0,0.0,0.47708,0.00015,29.14717]
[1776283667246,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283667973,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668064,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668200,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668214,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668407,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668500,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668513,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668521,37.3,74790.2,0.0,0.47668,0.00015,29.14435]
[1776283668601,37.3,74775.52,0.0,0.47453,0.00015,29.12904]
[1776283670053,37.3,74775.52,0.0,0.47453,0.00015,29.12904]
[1776283670585,37.3,74775.52,0.0,0.47453,0.00015,29.12904]
[1776283670592,37.3,74775.52,0.0,0.47453,0.00015,29.12904]
[1776283671274,37.3,74776.96,0.0,0.47474,0.00015,29.13057]
[1776283671874,37.3,74776.96,0.0,0.47474,0.00015,29.13057]
[1776283672656,37.3,74776.96,0.0,0.47474,0.00015,29.13057]
[1776283672282,37.3,74780.41,0.0,0.47525,0.00015,29.13422]
[1776283673289,37.3,74785.28,0.0,0.47596,0.00015,29.1393]
[1776283675649,37.3,74786.22,0.0,0.47609,0.00015,29.14027]
[1776283675817,37.3,74787.11,0.0,0.47622,0.00015,29.14118]
[1776283676112,37.3,74787.11,0.0,0.47622,0.00015,29.14118]
[1776283676447,37.3,74787.11,0.0,0.47622,0.00015,29.14118]
[1776283676531,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283677148,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283677319,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283677723,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283678326,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283678350,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283678599,37.3,74776.22,0.0,0.47463,0.00015,29.12977]
[1776283678658,37.3,74777.78,0.0,0.47486,0.00015,29.13143]
[1776283678726,37.3,74777.78,0.0,0.47486,0.00015,29.13143]
[1776283678811,37.3,74777.78,0.0,0.47486,0.00015,29.13143]
[1776283678900,37.3,74777.78,0.0,0.47486,0.00015,29.13143]
[1776283678910,37.3,74777.78,0.0,0.47486,0.00015,29.13143]
[1776283678933,37.3,74777.78,0.0,0.47486,0.00015,29.13143]
[1776283679429,37.3,74783.5,0.0,0.47569,0.00015,29.13744]
[1776283682789,37.3,74784.02,0.0,0.47577,0.00015,29.13797]
[1776283682852,37.3,74784.02,0.0,0.47577,0.00015,29.13797]
[1776283683545,37.29,74786.22,0.0,0.47609,0.00015,29.14024]
[1776283684735,37.29,74786.22,0.0,0.47609,0.00015,29.14024]
[1776283684826,37.29,74786.22,0.0,0.47609,0.00015,29.14024]
[1776283685374,37.29,74786.35,0.0,0.47611,0.00015,29.14037]
[1776283686508,37.29,74786.35,0.0,0.47611,0.00015,29.14037]
[1776283686510,37.29,74786.35,0.0,0.47611,0.00015,29.14037]
[1776283686598,37.29,74791.98,0.0,0.47693,0.00015,29.1461]
[1776283692423,37.29,74793.64,0.0,0.47716,0.00015,29.14775]
[1776283695445,37.29,74784.94,0.0,0.47589,0.00015,29.13888]
[1776283700479,37.29,74785.0,0.0,0.4759,0.00015,29.13894]
[1776283704212,37.28,74783.99,0.0,0.47575,0.00015,29.13789]
[1776283704975,37.28,74784.23,0.0,0.47579,0.00015,29.13814]
[1776283705288,37.28,74784.23,0.0,0.47579,0.00015,29.13814]
[1776283705519,37.28,74785.26,0.0,0.47594,0.00015,29.1392]
[1776283710554,37.28,74782.25,0.0,0.4755,0.00015,29.13607]
[1776283711994,37.28,74782.7,0.0,0.47556,0.00015,29.13362]
[1776283712664,37.28,74782.7,0.0,0.47556,0.00015,29.13362]
[1776283712722,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283712891,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283713598,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714017,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714070,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714144,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714287,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714416,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714685,37.28,74757.76,0.0,0.47192,0.00015,29.10636]
[1776283714598,37.28,74741.63,0.0,0.46956,0.00015,29.08745]
[1776283714785,37.28,74741.63,0.0,0.46956,0.00015,29.08745]
[1776283714926,37.28,74741.63,0.0,0.46956,0.00015,29.08745]
[1776283715596,37.28,74741.63,0.0,0.46956,0.00015,29.08745]
[1776283715669,37.28,74741.52,0.0,0.46955,0.00015,29.08732]
[1776283715801,37.28,74741.52,0.0,0.46955,0.00015,29.08732]
[1776283715898,37.28,74741.52,0.0,0.46955,0.00015,29.08732]
[1776283716794,37.28,74741.52,0.0,0.46955,0.00015,29.08732]
[1776283716874,37.28,74741.52,0.0,0.46955,0.00015,29.08732]
[1776283716966,37.28,74741.52,0.0,0.46955,0.00015,29.08732]
[1776283717619,37.28,74741.55,0.0,0.46955,0.00015,29.08737]
[1776283718625,37.28,74732.65,0.0,0.46826,0.00015,29.0765]
[1776283719281,37.28,74732.65,0.0,0.46826,0.00015,29.0765]
[1776283719407,37.28,74732.65,0.0,0.46826,0.00015,29.0765]
[1776283719436,37.28,74732.65,0.0,0.46826,0.00015,29.0765]
[1776283719465,37.28,74732.65,0.0,0.46826,0.00015,29.0765]
[1776283719633,37.29,74732.91,0.0,0.46829,0.00015,29.07683]
[1776283721200,37.29,74737.36,0.0,0.46894,0.00015,29.0823]
[1776283721243,37.29,74737.36,0.0,0.46894,0.00015,29.0823]
[1776283721309,37.29,74737.36,0.0,0.46894,0.00015,29.0823]
[1776283721647,37.29,74732.54,0.0,0.46824,0.00015,29.07638]
[1776283721963,37.29,74732.54,0.0,0.46824,0.00015,29.07638]
[1776283722653,37.29,74735.31,0.0,0.46865,0.00015,29.0798]
[1776283723661,37.29,74727.11,0.0,0.46745,0.00015,29.0696]
[1776283723916,37.29,74727.11,0.0,0.46745,0.00015,29.0696]
[1776283724667,37.29,74730.15,0.0,0.46789,0.00015,29.07341]
[1776283725276,37.29,74730.15,0.0,0.46789,0.00015,29.07341]
[1776283725318,37.29,74730.15,0.0,0.46789,0.00015,29.07341]
[1776283730376,37.29,74732.1,0.0,0.46818,0.00015,29.07583]
[1776283730980,37.29,74732.19,0.0,0.46819,0.00015,29.07593]
[1776283730993,37.29,74732.19,0.0,0.46819,0.00015,29.07593]
[1776283731641,37.29,74732.19,0.0,0.46819,0.00015,29.07593]
[1776283731720,37.29,74731.57,0.0,0.4681,0.00015,29.07516]
[1776283733320,37.28,74726.94,0.0,0.46742,0.00015,29.06936]
[1776283733734,37.28,74724.51,0.0,0.46707,0.00015,29.06628]
[1776283733910,37.28,74724.51,0.0,0.46707,0.00015,29.06628]
[1776283734739,37.28,74724.54,0.0,0.46707,0.00015,29.06632]
[1776283736588,37.28,74723.81,0.0,0.46696,0.00015,29.06539]
[1776283736680,37.28,74723.81,0.0,0.46696,0.00015,29.06539]
[1776283736689,37.28,74722.2,0.0,0.46673,0.00015,29.06333]
[1776283736902,37.28,74722.2,0.0,0.46673,0.00015,29.06333]
[1776283737017,37.28,74722.2,0.0,0.46673,0.00015,29.06333]
[1776283738738,37.28,74723.45,0.0,0.46691,0.00015,29.06493]
[1776283738746,37.28,74723.45,0.0,0.46691,0.00015,29.06493]
[1776283739371,37.28,74723.45,0.0,0.46691,0.00015,29.06493]
[1776283739387,37.28,74729.65,0.0,0.46782,0.00015,29.07276]
[1776283740437,37.28,74729.65,0.0,0.46782,0.00015,29.07276]
[1776283740543,37.28,74729.65,0.0,0.46782,0.00015,29.07276]
[1776283743150,37.28,74720.91,0.0,0.46654,0.00015,29.06166]
[1776283743479,37.28,74720.91,0.0,0.46654,0.00015,29.06166]
[1776283743553,37.28,74720.91,0.0,0.46654,0.00015,29.06166]
[1776283743648,37.28,74731.79,0.0,0.46812,0.00015,29.0754]
[1776283748921,37.28,74733.02,0.0,0.4683,0.00015,29.07691]
[1776283748940,37.28,74731.89,0.0,0.46814,0.00015,29.07551]
[1776283751509,37.28,74731.45,0.0,0.46807,0.00015,29.07496]
[1776283751601,37.28,74733.32,0.0,0.46834,0.00015,29.07727]
[1776283753516,37.28,74733.3,0.0,0.46834,0.00015,29.07725]
[1776283753618,37.28,74741.47,0.0,0.46953,0.00015,29.08722]
[1776283754877,37.28,74748.87,0.0,0.47061,0.00015,29.09604]
[1776283758613,37.28,74749.23,0.0,0.47067,0.00015,29.09647]
[1776283758634,37.28,74748.48,0.0,0.47056,0.00015,29.09561]
[1776283759695,37.28,74748.48,0.0,0.47056,0.00015,29.09561]
[1776283759750,37.28,74751.57,0.0,0.47101,0.00015,29.09923]
[1776283759836,37.28,74751.57,0.0,0.47101,0.00015,29.09923]
[1776283760046,37.28,74751.57,0.0,0.47101,0.00015,29.09923]
[1776283760076,37.28,74751.57,0.0,0.47101,0.00015,29.09923]
[1776283760445,37.28,74763.2,0.0,0.47271,0.00015,29.11252]
[1776283760881,37.28,74763.2,0.0,0.47271,0.00015,29.11252]
[1776283761285,37.28,74763.2,0.0,0.47271,0.00015,29.11252]
[1776283761325,37.28,74763.2,0.0,0.47271,0.00015,29.11252]
[1776283761366,37.28,74769.59,0.0,0.47364,0.00015,29.1196]
[1776283761933,37.28,74769.59,0.0,0.47364,0.00015,29.1196]
[1776283762935,37.28,74778.95,0.0,0.47501,0.00015,29.12968]
[1776283763802,37.28,74778.95,0.0,0.47501,0.00015,29.12968]
[1776283763810,37.28,74778.95,0.0,0.47501,0.00015,29.12968]
[1776283763943,37.28,74778.95,0.0,0.47501,0.00015,29.12968]
[1776283764027,37.28,74781.87,0.0,0.47543,0.00015,29.13275]
[1776283765750,37.28,74781.87,0.0,0.47543,0.00015,29.13275]
[1776283765758,37.28,74783.91,0.0,0.47573,0.00015,29.13488]
[1776283769984,37.28,74791.5,0.0,0.47684,0.00015,29.14265]
[1776283772224,37.28,74794.59,0.0,0.47729,0.00015,29.14284]
[1776283772382,37.28,74787.69,0.0,0.47628,0.00015,29.13585]
[1776283774143,37.28,74787.69,0.0,0.47628,0.00015,29.13585]
[1776283775330,37.28,74790.87,0.0,0.47674,0.00015,29.13909]
[1776283775338,37.28,74790.87,0.0,0.47674,0.00015,29.13909]
[1776283775429,37.28,74783.99,0.0,0.47574,0.00015,29.13203]
[1776283777921,37.28,74782.61,0.0,0.47553,0.00015,29.13059]
[1776283777949,37.28,74782.61,0.0,0.47553,0.00015,29.13059]
[1776283778041,37.28,74780.89,0.0,0.47528,0.00015,29.12878]
[1776283783075,37.28,74782.75,0.0,0.47555,0.00015,29.13073]
[1776283787097,37.27,74783.08,0.0,0.4756,0.00015,29.13107]
[1776283787987,37.27,74783.69,0.0,0.47569,0.00015,29.1317]
[1776283788110,37.27,74783.69,0.0,0.47569,0.00015,29.1317]
[1776283793146,37.27,74784.71,0.0,0.47584,0.00015,29.13276]
[1776283798181,37.27,74784.38,0.0,0.47579,0.00015,29.13241]
[1776283803216,37.27,74788.45,0.0,0.47638,0.00015,29.1366]
[1776283808562,37.27,74789.04,0.0,0.47647,0.00015,29.1372]
[1776283808846,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283808856,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809030,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809134,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809164,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809228,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809260,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809473,37.27,74788.19,0.0,0.47634,0.00015,29.13633]
[1776283809476,37.27,74773.2,0.0,0.47415,0.00015,29.12055]
[1776283810026,37.27,74773.2,0.0,0.47415,0.00015,29.12055]
[1776283811751,37.27,74772.14,0.0,0.474,0.00015,29.11939]
[1776283812296,37.27,74772.14,0.0,0.474,0.00015,29.11939]
[1776283812382,37.27,74773.17,0.0,0.47415,0.00015,29.12051]
[1776283818321,37.27,74769.12,0.0,0.47355,0.00015,29.11608]
[1776283819810,37.27,74769.12,0.0,0.47355,0.00015,29.11608]
[1776283820383,37.27,74769.12,0.0,0.47355,0.00015,29.11608]
[1776283820796,37.27,74769.12,0.0,0.47355,0.00015,29.11608]
[1776283821972,37.27,74769.01,0.0,0.47354,0.00015,29.11595]
[1776283822003,37.27,74769.01,0.0,0.47354,0.00015,29.11595]
[1776283822036,37.27,74769.01,0.0,0.47354,0.00015,29.11595]
[1776283822353,37.26,74769.56,0.0,0.47361,0.00015,29.11655]
[1776283827384,37.26,74771.06,0.0,0.47383,0.00015,29.11818]
[1776283832643,37.26,74775.95,0.0,0.47454,0.00015,29.12054]
[1776283834567,37.26,74777.43,0.0,0.47475,0.00015,29.12212]
[1776283834661,37.26,74779.4,0.0,0.47504,0.00015,29.12421]
[1776283838608,37.26,74778.6,0.0,0.47492,0.00015,29.12336]
[1776283838709,37.26,74776.36,0.0,0.4746,0.00015,29.12097]
[1776283844505,37.26,74773.92,0.0,0.47424,0.00015,29.11834]
[1776283849471,37.25,74772.14,0.0,0.47397,0.00015,29.1164]
[1776283849485,37.25,74772.14,0.0,0.47397,0.00015,29.1164]
[1776283849683,37.25,74760.7,0.0,0.4723,0.00015,29.1037]
[1776283851793,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852037,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852420,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852668,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852688,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852744,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852801,37.25,74757.57,0.0,0.47184,0.00015,29.10013]
[1776283852843,37.25,74760.55,0.0,0.47228,0.00015,29.10352]
[1776283853637,37.25,74740.27,0.0,0.46932,0.00015,29.07975]
[1776283854657,37.25,74740.27,0.0,0.46932,0.00015,29.07975]
[1776283854668,37.25,74740.27,0.0,0.46932,0.00015,29.07975]
[1776283854676,37.25,74735.46,0.0,0.46861,0.00015,29.07389]
[1776283855362,37.25,74735.46,0.0,0.46861,0.00015,29.07389]
[1776283860471,37.25,74729.43,0.0,0.46773,0.00015,29.0664]
[1776283860897,37.25,74729.43,0.0,0.46773,0.00015,29.0664]
[1776283860907,37.25,74729.34,0.0,0.46772,0.00015,29.06628]
[1776283860935,37.25,74729.34,0.0,0.46772,0.00015,29.06628]
[1776283863210,37.25,74728.5,0.0,0.46759,0.00015,29.06522]
[1776283863221,37.25,74728.5,0.0,0.46759,0.00015,29.06522]
[1776283863233,37.25,74728.5,0.0,0.46759,0.00015,29.06522]
[1776283863636,37.25,74734.81,0.0,0.46852,0.00015,29.07308]
[1776283864180,37.25,74734.81,0.0,0.46852,0.00015,29.07308]
[1776283864188,37.25,74734.81,0.0,0.46852,0.00015,29.07308]
[1776283864956,37.25,74741.3,0.0,0.46947,0.00015,29.081]
[1776283864976,37.25,74741.3,0.0,0.46947,0.00015,29.081]
[1776283865006,37.25,74741.3,0.0,0.46947,0.00015,29.081]
[1776283865649,37.25,74741.3,0.0,0.46947,0.00015,29.081]
[1776283867985,37.25,74743.19,0.0,0.46974,0.00015,29.08328]
[1776283868670,37.25,74743.98,0.0,0.46986,0.00015,29.08423]
[1776283869678,37.25,74750.69,0.0,0.47084,0.00015,29.09218]
[1776283875719,37.26,74750.28,0.0,0.47079,0.00015,29.09174]
[1776283877119,37.26,74750.28,0.0,0.47079,0.00015,29.09174]
[1776283877733,37.26,74749.81,0.0,0.47072,0.00015,29.0912]
[1776283879260,37.26,74749.48,0.0,0.47068,0.00015,29.09082]
[1776283879817,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283881174,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283881177,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283881187,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283883189,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283883237,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283883242,37.26,74750.89,0.0,0.47088,0.00015,29.09247]
[1776283885218,37.26,74754.2,0.0,0.47136,0.00015,29.09632]
[1776283885237,37.26,74754.2,0.0,0.47136,0.00015,29.09632]
[1776283887244,37.26,74755.23,0.0,0.47151,0.00015,29.09751]
[1776283887283,37.26,74755.23,0.0,0.47151,0.00015,29.09751]
[1776283889266,37.26,74755.23,0.0,0.47151,0.00015,29.09751]
[1776283889287,37.26,74755.23,0.0,0.47151,0.00015,29.09751]
[1776283889292,37.26,74755.23,0.0,0.47151,0.00015,29.09751]
[1776283891293,37.26,74757.5,0.0,0.47185,0.00015,29.10011]
[1776283891301,37.26,74757.5,0.0,0.47185,0.00015,29.10011]
[1776283893339,37.26,74759.58,0.0,0.47215,0.00015,29.09957]
[1776283893344,37.26,74759.58,0.0,0.47215,0.00015,29.09957]
[1776283893426,37.26,74759.58,0.0,0.47215,0.00015,29.09957]
[1776283893446,37.26,74759.58,0.0,0.47215,0.00015,29.09957]
[1776283893455,37.26,74759.58,0.0,0.47215,0.00015,29.09957]
[1776283893517,37.26,74759.58,0.0,0.47215,0.00015,29.09957]
[1776283893848,37.26,74760.56,0.0,0.47229,0.00015,29.10068]
[1776283895862,37.26,74754.19,0.0,0.47136,0.00015,29.09339]
[1776283897379,37.26,74751.82,0.0,0.47101,0.00015,29.09064]
[1776283897455,37.26,74751.82,0.0,0.47101,0.00015,29.09064]
[1776283897464,37.26,74751.82,0.0,0.47101,0.00015,29.09064]
[1776283897809,37.26,74751.82,0.0,0.47101,0.00015,29.09064]
[1776283897872,37.26,74751.82,0.0,0.47101,0.00015,29.09064]
[1776283897880,37.26,74751.82,0.0,0.47101,0.00015,29.09064]
[1776283898884,37.26,74743.06,0.0,0.46973,0.00015,29.08027]
[1776283901496,37.26,74744.65,0.0,0.46996,0.00015,29.08216]
[1776283901606,37.26,74744.65,0.0,0.46996,0.00015,29.08216]
[1776283901721,37.26,74744.65,0.0,0.46996,0.00015,29.08216]
[1776283901904,37.26,74743.21,0.0,0.46975,0.00015,29.08043]
[1776283903457,37.26,74742.63,0.0,0.46966,0.00015,29.07973]
[1776283903466,37.26,74742.63,0.0,0.46966,0.00015,29.07973]
[1776283903918,37.26,74741.14,0.0,0.46945,0.00015,29.07793]
[1776283906983,37.25,74739.86,0.0,0.46926,0.00015,29.07636]
[1776283907028,37.25,74739.86,0.0,0.46926,0.00015,29.07636]
[1776283907058,37.25,74739.86,0.0,0.46926,0.00015,29.07636]
[1776283907087,37.25,74739.86,0.0,0.46926,0.00015,29.07636]
[1776283907946,37.25,74729.09,0.0,0.46768,0.00015,29.06307]
[1776283908654,37.25,74729.09,0.0,0.46768,0.00015,29.06307]
[1776283908783,37.25,74722.36,0.0,0.4667,0.00015,29.05453]
[1776283909545,37.25,74722.36,0.0,0.4667,0.00015,29.05453]
[1776283909604,37.25,74722.36,0.0,0.4667,0.00015,29.05453]
[1776283909605,37.25,74719.33,0.0,0.46625,0.00015,29.05062]
[1776283911572,37.25,74719.33,0.0,0.46625,0.00015,29.05062]
[1776283911673,37.25,74719.57,0.0,0.46628,0.00015,29.05091]
[1776283914395,37.25,74718.85,0.0,0.46618,0.00015,29.04997]
[1776283914465,37.24,74714.5,0.0,0.46554,0.00015,29.04429]
[1776283915906,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916402,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916450,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916514,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916585,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916799,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916842,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916904,37.24,74706.09,0.0,0.46431,0.00015,29.0331]
[1776283916864,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283916966,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917059,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917120,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917157,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917181,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917202,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917216,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917278,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917310,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917341,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917374,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917689,37.24,74694.08,0.0,0.46256,0.00015,29.01667]
[1776283917780,37.24,74681.82,0.0,0.46077,0.00015,28.99932]
[1776283919275,37.24,74679.27,0.0,0.46039,0.00015,28.99564]
[1776283925074,37.24,74684.82,0.0,0.4612,0.00015,29.00361]
[1776283927271,37.24,74684.39,0.0,0.46114,0.00015,29.00299]
[1776283927281,37.24,74684.39,0.0,0.46114,0.00015,29.00299]
[1776283927459,37.24,74687.92,0.0,0.46165,0.00015,29.008]
[1776283931446,37.24,74698.09,0.0,0.46313,0.00015,29.02218]
[1776283934553,37.24,74700.0,0.0,0.46341,0.00015,29.02478]
[1776283934565,37.24,74700.0,0.0,0.46341,0.00015,29.02478]
[1776283934652,37.24,74700.0,0.0,0.46341,0.00015,29.02478]
[1776283934739,37.24,74700.0,0.0,0.46341,0.00015,29.02478]
[1776283934826,37.23,74694.72,0.0,0.46264,0.00015,29.01749]
[1776283937077,37.23,74695.23,0.0,0.46271,0.00015,29.01819]
[1776283937137,37.23,74695.23,0.0,0.46271,0.00015,29.01819]
[1776283937198,37.23,74695.23,0.0,0.46271,0.00015,29.01819]
[1776283937262,37.23,74696.08,0.0,0.46284,0.00015,29.01936]
[1776283939060,37.23,74696.08,0.0,0.46283,0.00015,29.01935]
[1776283939318,37.23,74696.28,0.0,0.46286,0.00015,29.01962]
[1776283945232,37.23,74701.66,0.0,0.46364,0.00015,29.02697]
[1776283950250,37.22,74701.6,0.0,0.46363,0.00015,29.02686]
[1776283955285,37.22,74702.59,0.0,0.46376,0.00015,29.02526]
[1776283958305,37.22,74689.37,0.0,0.46183,0.00015,29.00693]
[1776283959315,37.22,74687.33,0.0,0.46153,0.00015,29.00404]
[1776283964351,37.22,74692.32,0.0,0.46226,0.00015,29.01104]
[1776283966601,37.21,74684.91,0.0,0.46117,0.00015,29.00056]
[1776283968377,37.22,74678.19,0.0,0.46019,0.00015,28.99088]
[1776283970392,37.22,74677.38,0.0,0.46008,0.00015,28.98971]
[1776283970429,37.22,74677.38,0.0,0.46008,0.00015,28.98971]
[1776283970478,37.22,74677.38,0.0,0.46008,0.00015,28.98971]
[1776283970525,37.22,74677.38,0.0,0.46008,0.00015,28.98971]
[1776283970730,37.22,74677.13,0.0,0.46004,0.00015,28.98937]
[1776283971461,37.22,74677.13,0.0,0.46004,0.00015,28.98937]
[1776283971597,37.22,74674.58,0.0,0.45967,0.00015,28.98564]
[1776283975489,37.22,74674.28,0.0,0.45963,0.00015,28.98521]
[1776283975533,37.22,74674.28,0.0,0.45963,0.00015,28.98521]
[1776283975534,37.22,74674.53,0.0,0.45967,0.00015,28.98559]
[1776283977515,37.22,74674.53,0.0,0.45967,0.00015,28.9856]
[1776283977669,37.22,74674.24,0.0,0.45963,0.00015,28.98519]
[1776283979537,37.22,74674.24,0.0,0.45963,0.00015,28.98519]
[1776283979600,37.22,74674.24,0.0,0.45963,0.00015,28.98519]
[1776283979642,37.22,74672.32,0.0,0.45935,0.00015,28.98238]
[1776283981575,37.23,74670.63,0.0,0.4591,0.00015,28.97988]
[1776283981954,37.23,74670.34,0.0,0.45906,0.00015,28.97945]
[1776283987153,37.23,74668.93,0.0,0.45886,0.00015,28.97739]
[1776283987351,37.23,74668.93,0.0,0.45886,0.00015,28.97739]
[1776283987402,37.23,74668.93,0.0,0.45886,0.00015,28.97739]
[1776283987460,37.23,74668.93,0.0,0.45886,0.00015,28.97739]
[1776283987525,37.23,74668.93,0.0,0.45886,0.00015,28.97739]
[1776283987652,37.23,74668.93,0.0,0.45886,0.00015,28.97739]
[1776283987692,37.23,74659.96,0.0,0.45755,0.00015,28.96387]
[1776283989719,37.23,74652.18,0.0,0.45641,0.00015,28.9519]
[1776283991737,37.23,74652.18,0.0,0.45641,0.00015,28.9519]
[1776283991968,37.23,74639.74,0.0,0.4546,0.00015,28.93226]
[1776283992494,37.23,74639.74,0.0,0.4546,0.00015,28.93226]
[1776283992537,37.23,74639.74,0.0,0.4546,0.00015,28.93226]
[1776283993031,37.23,74638.48,0.0,0.45441,0.00015,28.93023]
[1776283993659,37.23,74638.48,0.0,0.45441,0.00015,28.93023]
[1776283993674,37.23,74638.48,0.0,0.45441,0.00015,28.93023]
[1776283993755,37.23,74636.74,0.0,0.45416,0.00015,28.92742]
[1776283994318,37.23,74636.74,0.0,0.45416,0.00015,28.92742]
[1776283994362,37.23,74636.74,0.0,0.45416,0.00015,28.92742]
[1776283995782,37.22,74634.65,0.0,0.45385,0.00015,28.92402]
[1776283998089,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998134,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998198,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998227,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998232,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998287,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998374,37.22,74627.42,0.0,0.4528,0.00015,28.91219]
[1776283998593,37.22,74627.42,0.0,0.4528,0.00015,28.91218]
[1776283999787,37.22,74627.42,0.0,0.4528,0.00015,28.91218]
[1776283999825,37.22,74627.42,0.0,0.4528,0.00015,28.91218]
[1776283999913,37.22,74627.55,0.0,0.45281,0.00015,28.91237]
[1776284003628,37.22,74637.13,0.0,0.45421,0.00015,28.92798]
[1776284004111,37.22,74637.13,0.0,0.45421,0.00015,28.92798]
[1776284004118,37.22,74637.13,0.0,0.45421,0.00015,28.92798]
[1776284004635,37.22,74639.93,0.0,0.45461,0.00015,28.93247]
[1776284009670,37.22,74640.38,0.0,0.45467,0.00015,28.93313]
[1776284014706,37.21,74644.84,0.0,0.45531,0.00015,28.93724]
[1776284019740,37.21,74642.7,0.0,0.45499,0.00015,28.93381]
[1776284025784,37.2,74640.68,0.0,0.45469,0.00015,28.9305]
[1776284027228,37.2,74641.46,0.0,0.4548,0.00015,28.93173]
[1776284027307,37.2,74641.46,0.0,0.4548,0.00015,28.93173]
[1776284027815,37.2,74657.0,0.0,0.45707,0.00015,28.95608]
[1776284028804,37.2,74657.0,0.0,0.45707,0.00015,28.95609]
[1776284030248,37.2,74662.2,0.0,0.45783,0.00015,28.96404]
[1776284030301,37.2,74662.2,0.0,0.45783,0.00015,28.96404]
[1776284030818,37.2,74664.42,0.0,0.45816,0.00015,28.9674]
[1776284032140,37.2,74665.32,0.0,0.45829,0.00015,28.96877]
[1776284032184,37.2,74665.32,0.0,0.45829,0.00015,28.96877]
[1776284032190,37.2,74665.32,0.0,0.45829,0.00015,28.96877]
[1776284032192,37.2,74665.32,0.0,0.45829,0.00015,28.96877]
[1776284032236,37.2,74665.32,0.0,0.45829,0.00015,28.96877]
[1776284032833,37.2,74665.94,0.0,0.45838,0.00015,28.9697]
[1776284034109,37.2,74667.9,0.0,0.45867,0.00015,28.97264]
[1776284034224,37.2,74667.9,0.0,0.45867,0.00015,28.97264]
[1776284034235,37.2,74667.9,0.0,0.45867,0.00015,28.97264]
[1776284034265,37.2,74667.9,0.0,0.45867,0.00015,28.97264]
[1776284034846,37.2,74668.81,0.0,0.4588,0.00015,28.97401]
[1776284039361,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039412,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039619,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039626,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039681,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039799,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039857,37.2,74673.37,0.0,0.45947,0.00015,28.98077]
[1776284039900,37.2,74684.06,0.0,0.46103,0.00015,28.99631]
[1776284041895,37.2,74690.43,0.0,0.46196,0.00015,29.00535]
[1776284042262,37.2,74690.43,0.0,0.46196,0.00015,29.00535]
[1776284042328,37.2,74690.43,0.0,0.46196,0.00015,29.00535]
[1776284042357,37.2,74690.43,0.0,0.46196,0.00015,29.00535]
[1776284042365,37.2,74690.43,0.0,0.46196,0.00015,29.00535]
[1776284043462,37.2,74689.96,0.0,0.46189,0.00015,29.00468]
[1776284044385,37.2,74686.2,0.0,0.46134,0.00015,28.99935]
[1776284044915,37.2,74684.2,0.0,0.46105,0.00015,28.99649]
[1776284049951,37.2,74677.25,0.0,0.46003,0.00015,28.98643]
[1776284050431,37.2,74677.25,0.0,0.46003,0.00015,28.98643]
[1776284050485,37.2,74677.25,0.0,0.46003,0.00015,28.98643]
[1776284050958,37.2,74676.4,0.0,0.4599,0.00015,28.98519]
[1776284052454,37.2,74673.47,0.0,0.45948,0.00015,28.98089]
[1776284052468,37.2,74673.47,0.0,0.45948,0.00015,28.98089]
[1776284052972,37.2,74673.47,0.0,0.45948,0.00015,28.98089]
[1776284054474,37.2,74670.4,0.0,0.45903,0.00015,28.97636]
[1776284054518,37.2,74670.4,0.0,0.45903,0.00015,28.97636]
[1776284055056,37.2,74670.4,0.0,0.45903,0.00015,28.97636]
[1776284055143,37.2,74673.86,0.0,0.45954,0.00015,28.98148]
[1776284055165,37.2,74673.86,0.0,0.45954,0.00015,28.98148]
[1776284055225,37.2,74673.86,0.0,0.45954,0.00015,28.98148]
[1776284055486,37.2,74673.86,0.0,0.45954,0.00015,28.98148]
[1776284055522,37.2,74673.86,0.0,0.45954,0.00015,28.98148]
[1776284056080,37.2,74683.02,0.0,0.46087,0.00015,28.9948]
[1776284058007,37.2,74687.19,0.0,0.46148,0.00015,29.00075]
[1776284062861,37.2,74692.95,0.0,0.46232,0.00015,29.00885]
[1776284063042,37.2,74695.56,0.0,0.4627,0.00015,29.01248]
[1776284066290,37.2,74696.71,0.0,0.46287,0.00015,29.01406]
[1776284066373,37.2,74696.71,0.0,0.46287,0.00015,29.01406]
[1776284066675,37.2,74696.71,0.0,0.46287,0.00015,29.01406]
[1776284067070,37.2,74697.33,0.0,0.46296,0.00015,29.01491]
[1776284069084,37.2,74690.19,0.0,0.46191,0.00015,29.00494]
[1776284074119,37.19,74688.95,0.0,0.46172,0.00015,29.00022]
[1776284074740,37.19,74688.95,0.0,0.46172,0.00015,29.00022]
[1776284074839,37.19,74684.97,0.0,0.46114,0.00015,28.99456]
[1776284079432,37.19,74684.79,0.0,0.46111,0.00015,28.99426]
[1776284079572,37.19,74686.77,0.0,0.46139,0.00015,28.99708]
[1776284081859,37.19,74693.47,0.0,0.46237,0.00015,29.00651]
[1776284087209,37.18,74688.6,0.0,0.46165,0.00015,28.99961]
[1776284092245,37.18,74689.31,0.0,0.46175,0.00015,29.00057]
[1776284097280,37.17,74689.15,0.0,0.46172,0.00015,29.00031]
[1776284102333,37.17,74690.29,0.0,0.46188,0.00015,29.00188]
[1776284102399,37.17,74690.29,0.0,0.46188,0.00015,29.00188]
[1776284102475,37.17,74690.29,0.0,0.46188,0.00015,29.00188]
[1776284105165,37.17,74681.43,0.0,0.46059,0.00015,28.98923]
[1776284105189,37.17,74681.43,0.0,0.46059,0.00015,28.98923]
[1776284105255,37.17,74680.0,0.0,0.46038,0.00015,28.98717]
[1776284110375,37.17,74677.21,0.0,0.45998,0.00015,28.98316]
[1776284115638,37.18,74674.83,0.0,0.45964,0.00015,28.97972]
[1776284121452,37.19,74676.02,0.0,0.45982,0.00015,28.98155]
[1776284126176,37.19,74678.47,0.0,0.46018,0.00015,28.98513]
[1776284126595,37.19,74680.32,0.0,0.46045,0.00015,28.98781]
[1776284127429,37.19,74680.32,0.0,0.46045,0.00015,28.98781]
[1776284127458,37.19,74680.32,0.0,0.46045,0.00015,28.98781]
[1776284127488,37.19,74680.32,0.0,0.46045,0.00015,28.98781]
[1776284127530,37.19,74680.82,0.0,0.46052,0.00015,28.98853]
[1776284130891,37.19,74683.89,0.0,0.46097,0.00015,28.99295]
[1776284131028,37.19,74681.66,0.0,0.46064,0.00015,28.98682]
[1776284132530,37.18,74674.69,0.0,0.45962,0.00015,28.97666]
[1776284137565,37.18,74678.44,0.0,0.46017,0.00015,28.98215]
[1776284142600,37.18,74678.08,0.0,0.46012,0.00015,28.98162]
[1776284143232,37.18,74678.08,0.0,0.46012,0.00015,28.98162]
[1776284143608,37.18,74678.68,0.0,0.4602,0.00015,28.98249]
[1776284148643,37.18,74685.11,0.0,0.46114,0.00015,28.99175]
[1776284150657,37.18,74693.14,0.0,0.46231,0.00015,29.0031]
[1776284155692,37.18,74691.26,0.0,0.46204,0.00015,29.00044]
[1776284160727,37.18,74695.69,0.0,0.46268,0.00015,29.00661]
[1776284164182,37.18,74696.17,0.0,0.46275,0.00015,29.00726]
[1776284164358,37.18,74696.44,0.0,0.46279,0.00015,29.00763]
[1776284164446,37.18,74696.44,0.0,0.46279,0.00015,29.00763]
[1776284164755,37.18,74695.9,0.0,0.46271,0.00015,29.00688]
[1776284165765,37.18,74695.9,0.0,0.46271,0.00015,29.00688]
[1776284165976,37.18,74695.9,0.0,0.46271,0.00015,29.00688]
[1776284166106,37.18,74695.9,0.0,0.46271,0.00015,29.00688]
[1776284166175,37.17,74687.37,0.0,0.46146,0.00015,28.99488]
[1776284167554,37.17,74687.37,0.0,0.46146,0.00015,28.99488]
[1776284168000,37.17,74687.37,0.0,0.46146,0.00015,28.99488]
[1776284168010,37.17,74687.37,0.0,0.46146,0.00015,28.99488]
[1776284168045,37.17,74687.37,0.0,0.46146,0.00015,28.99488]
[1776284168076,37.18,74680.25,0.0,0.46042,0.00015,28.98468]
[1776284170000,37.18,74680.25,0.0,0.46042,0.00015,28.98468]
[1776284170010,37.18,74680.25,0.0,0.46042,0.00015,28.98468]
[1776284170062,37.18,74679.65,0.0,0.46034,0.00015,28.98384]
[1776284171763,37.18,74679.65,0.0,0.46034,0.00015,28.98384]
[1776284172198,37.18,74680.21,0.0,0.46042,0.00015,28.98467]
[1776284172412,37.18,74680.21,0.0,0.46042,0.00015,28.98467]
[1776284174076,37.18,74680.21,0.0,0.46042,0.00015,28.98467]
[1776284174085,37.18,74680.21,0.0,0.46042,0.00015,28.98467]
[1776284174129,37.18,74680.21,0.0,0.46042,0.00015,28.98467]
[1776284174168,37.18,74696.03,0.0,0.46273,0.00015,29.00711]
[1776284175339,37.18,74696.03,0.0,0.46273,0.00015,29.00711]
[1776284175839,37.18,74696.01,0.0,0.46273,0.00015,29.00708]
[1776284176700,37.18,74696.01,0.0,0.46273,0.00015,29.00708]
[1776284178095,37.18,74699.22,0.0,0.4632,0.00015,29.01151]
[1776284178191,37.18,74700.76,0.0,0.46342,0.00015,29.01361]
[1776284183893,37.18,74694.93,0.0,0.46257,0.00015,29.00554]
[1776284188926,37.17,74692.26,0.0,0.46217,0.00015,29.00175]
[1776284193961,37.16,74693.1,0.0,0.46228,0.00015,28.99995]
[1776284198996,37.16,74693.04,0.0,0.46226,0.00015,28.99982]
[1776284199843,37.16,74693.04,0.0,0.46226,0.00015,28.99982]
[1776284200006,37.16,74692.15,0.0,0.46213,0.00015,28.99856]
[1776284202018,37.16,74682.11,0.0,0.46066,0.00015,28.98425]
[1776284203111,37.16,74674.74,0.0,0.45958,0.00015,28.97351]
[1776284204444,37.16,74674.74,0.0,0.45958,0.00015,28.97351]
[1776284205045,37.16,74672.84,0.0,0.4593,0.00015,28.9707]
[1776284210078,37.15,74664.19,0.0,0.45803,0.00015,28.95773]
[1776284213347,37.15,74660.5,0.0,0.45749,0.00015,28.9521]
[1776284213362,37.15,74660.5,0.0,0.45749,0.00015,28.9521]
[1776284214107,37.15,74657.72,0.0,0.45708,0.00015,28.94784]
[1776284217541,37.15,74657.19,0.0,0.45701,0.00015,28.94701]
[1776284218133,37.15,74656.84,0.0,0.45695,0.00015,28.94647]
[1776284218501,37.15,74656.84,0.0,0.45695,0.00015,28.94647]
[1776284219768,37.15,74651.09,0.0,0.45611,0.00015,28.93754]
[1776284219776,37.15,74651.09,0.0,0.45611,0.00015,28.93754]
[1776284220148,37.15,74648.26,0.0,0.4557,0.00015,28.9331]
[1776284222282,37.15,74644.39,0.0,0.45513,0.00015,28.92697]
[1776284223169,37.15,74638.0,0.0,0.4542,0.00015,28.91673]
[1776284224176,37.15,74630.99,0.0,0.45317,0.00015,28.90531]
[1776284229166,37.15,74630.82,0.0,0.45314,0.00015,28.90498]
[1776284229211,37.15,74630.86,0.0,0.45315,0.00015,28.90504]
[1776284231286,37.15,74618.04,0.0,0.45127,0.00015,28.88366]
[1776284231320,37.15,74618.04,0.0,0.45127,0.00015,28.88366]
[1776284231388,37.15,74618.04,0.0,0.45127,0.00015,28.88366]
[1776284232271,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284232304,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284232611,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284233059,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284233252,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284233646,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284233680,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284234009,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284234097,37.15,74599.04,0.0,0.4485,0.00015,28.85081]
[1776284234317,37.15,74593.86,0.0,0.44774,0.00015,28.84161]
[1776284235268,37.15,74575.97,0.0,0.44513,0.00015,28.80906]
[1776284236275,37.15,74568.86,0.0,0.44409,0.00015,28.7958]
[1776284238967,37.15,74566.15,0.0,0.4437,0.00015,28.79073]
[1776284239297,37.15,74566.65,0.0,0.44378,0.00015,28.79168]
[1776284241908,37.15,74567.9,0.0,0.44396,0.00015,28.79404]
[1776284242234,37.15,74567.9,0.0,0.44396,0.00015,28.79404]
[1776284242235,37.15,74569.77,0.0,0.44423,0.00015,28.79756]
[1776284242343,37.15,74569.77,0.0,0.44423,0.00015,28.79756]
[1776284242583,37.15,74569.77,0.0,0.44423,0.00015,28.79756]
[1776284242971,37.15,74569.77,0.0,0.44423,0.00015,28.79756]
[1776284243171,37.15,74569.77,0.0,0.44423,0.00015,28.79756]
[1776284243252,37.15,74574.19,0.0,0.44488,0.00015,28.80582]
[1776284243775,37.15,74574.19,0.0,0.44488,0.00015,28.80582]
[1776284244181,37.15,74578.45,0.0,0.4455,0.00015,28.81373]
[1776284244466,37.15,74578.45,0.0,0.4455,0.00015,28.81373]
[1776284244496,37.15,74578.45,0.0,0.4455,0.00015,28.81373]
[1776284245177,37.15,74584.84,0.0,0.44643,0.00015,28.82545]
[1776284245796,37.15,74584.84,0.0,0.44643,0.00015,28.82545]
[1776284246048,37.15,74584.84,0.0,0.44643,0.00015,28.82545]
[1776284246250,37.15,74579.64,0.0,0.44568,0.00015,28.81593]
[1776284246758,37.15,74579.64,0.0,0.44568,0.00015,28.81593]
[1776284247302,37.15,74577.31,0.0,0.44534,0.00015,28.81164]
[1776284247738,37.15,74577.31,0.0,0.44534,0.00015,28.81164]
[1776284247870,37.15,74577.31,0.0,0.44534,0.00015,28.81164]
[1776284247953,37.15,74582.4,0.0,0.44608,0.00015,28.821]
[1776284249041,37.15,74582.4,0.0,0.44608,0.00015,28.821]
[1776284249092,37.15,74580.23,0.0,0.44576,0.00015,28.81702]
[1776284250176,37.15,74580.23,0.0,0.44576,0.00015,28.81702]
[1776284250223,37.15,74580.23,0.0,0.44576,0.00015,28.81702]
[1776284250278,37.15,74580.34,0.0,0.44578,0.00015,28.81722]
[1776284250900,37.15,74580.34,0.0,0.44578,0.00015,28.81722]
[1776284250911,37.15,74580.34,0.0,0.44578,0.00015,28.81722]
[1776284250981,37.15,74580.34,0.0,0.44578,0.00015,28.81722]
[1776284251029,37.15,74577.91,0.0,0.44542,0.00015,28.80981]
[1776284252010,37.15,74577.91,0.0,0.44542,0.00015,28.80981]
[1776284253055,37.15,74571.68,0.0,0.44451,0.00015,28.79822]
[1776284253126,37.15,74571.68,0.0,0.44451,0.00015,28.79822]
[1776284253137,37.15,74571.68,0.0,0.44451,0.00015,28.79822]
[1776284253141,37.15,74568.31,0.0,0.44401,0.00015,28.79189]
[1776284254338,37.15,74566.32,0.0,0.44372,0.00015,28.78813]
[1776284255079,37.15,74566.32,0.0,0.44372,0.00015,28.78813]
[1776284255168,37.15,74566.05,0.0,0.44368,0.00015,28.78762]
[1776284255640,37.15,74566.05,0.0,0.44368,0.00015,28.78762]
[1776284256296,37.15,74566.05,0.0,0.44368,0.00015,28.78762]
[1776284256386,37.15,74566.39,0.0,0.44373,0.00015,28.78826]
[1776284256991,37.15,74566.39,0.0,0.44373,0.00015,28.78826]
[1776284257179,37.15,74566.39,0.0,0.44373,0.00015,28.78826]
[1776284257243,37.15,74558.82,0.0,0.44263,0.00015,28.77383]
[1776284259451,37.15,74549.75,0.0,0.4413,0.00015,28.75621]
[1776284261920,37.15,74550.44,0.0,0.4414,0.00015,28.75759]
[1776284261963,37.15,74550.44,0.0,0.4414,0.00015,28.75759]
[1776284261998,37.15,74550.44,0.0,0.4414,0.00015,28.75759]
[1776284262020,37.15,74550.68,0.0,0.44144,0.00015,28.75808]
[1776284263195,37.15,74550.68,0.0,0.44144,0.00015,28.75808]
[1776284263207,37.15,74550.68,0.0,0.44144,0.00015,28.75808]
[1776284263284,37.15,74550.68,0.0,0.44144,0.00015,28.75808]
[1776284263237,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284263383,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284263485,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284264424,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284264443,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284265295,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284265301,37.15,74558.99,0.0,0.44266,0.00015,28.77418]
[1776284265325,37.15,74559.01,0.0,0.44266,0.00015,28.77422]
[1776284266413,37.15,74557.76,0.0,0.44248,0.00015,28.77182]
[1776284266422,37.15,74557.76,0.0,0.44248,0.00015,28.77182]
[1776284266437,37.15,74557.76,0.0,0.44248,0.00015,28.77182]
[1776284267126,37.15,74557.76,0.0,0.44248,0.00015,28.77182]
[1776284267277,37.15,74557.76,0.0,0.44248,0.00015,28.77182]
[1776284267307,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267350,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267439,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267469,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267548,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267563,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267629,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267667,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267668,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267783,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284267877,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284268026,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284268120,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284268180,37.15,74556.45,0.0,0.44229,0.00015,28.7693]
[1776284268282,37.15,74544.8,0.0,0.44059,0.00015,28.7466]
[1776284269840,37.15,74544.8,0.0,0.44059,0.00015,28.7466]
[1776284269878,37.15,74544.8,0.0,0.44059,0.00015,28.7466]
[1776284270223,37.15,74544.8,0.0,0.44059,0.00015,28.7466]
[1776284270298,37.15,74544.8,0.0,0.44059,0.00015,28.7466]
[1776284270305,37.15,74544.8,0.0,0.44059,0.00015,28.7466]
[1776284270293,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270384,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270519,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270618,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270647,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270705,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270736,37.15,74536.82,0.0,0.43943,0.00015,28.73078]
[1776284270739,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284271370,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284271382,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284271461,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284271580,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284272160,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284272178,37.15,74536.23,0.0,0.43934,0.00015,28.72959]
[1776284272247,37.15,74535.55,0.0,0.43924,0.00015,28.7282]
[1776284272661,37.15,74535.55,0.0,0.43924,0.00015,28.7282]
[1776284272757,37.15,74542.14,0.0,0.4402,0.00015,28.74135]
[1776284274126,37.15,74542.14,0.0,0.4402,0.00015,28.74135]
[1776284274198,37.15,74542.14,0.0,0.4402,0.00015,28.74135]
[1776284274259,37.15,74542.14,0.0,0.4402,0.00015,28.74135]
[1776284274335,37.15,74542.14,0.0,0.4402,0.00015,28.74135]
[1776284274288,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274437,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274631,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274696,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274760,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274794,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274825,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274917,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274958,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284274980,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275003,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275073,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275105,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275280,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275302,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275311,37.15,74547.44,0.0,0.44098,0.00015,28.75182]
[1776284275292,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275412,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275431,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275490,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275521,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275556,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275642,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275672,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275734,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275761,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275792,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275822,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284275881,37.16,74563.85,0.0,0.44337,0.00015,28.78354]
[1776284276091,37.16,74564.25,0.0,0.44343,0.00015,28.78429]
[1776284276430,37.16,74564.25,0.0,0.44343,0.00015,28.78429]
[1776284277452,37.15,74564.86,0.0,0.44352,0.00015,28.78544]
[1776284277560,37.15,74564.86,0.0,0.44352,0.00015,28.78544]
[1776284277619,37.15,74564.86,0.0,0.44352,0.00015,28.78544]
[1776284279317,37.15,74563.62,0.0,0.44334,0.00015,28.78309]
[1776284279332,37.15,74563.62,0.0,0.44334,0.00015,28.78309]
[1776284279601,37.16,74561.27,0.0,0.44299,0.00015,28.77862]
[1776284282886,37.16,74555.23,0.0,0.44212,0.00015,28.76702]
[1776284283158,37.16,74555.23,0.0,0.44212,0.00015,28.76702]
[1776284283183,37.16,74555.23,0.0,0.44212,0.00015,28.76702]
[1776284283275,37.16,74555.23,0.0,0.44212,0.00015,28.76702]
[1776284283310,37.16,74555.23,0.0,0.44212,0.00015,28.76702]
[1776284283347,37.16,74554.28,0.0,0.44198,0.00015,28.76519]
[1776284283712,37.16,74546.41,0.0,0.44083,0.00015,28.74983]
[1776284284738,37.16,74546.41,0.0,0.44083,0.00015,28.74983]
[1776284284758,37.16,74546.41,0.0,0.44083,0.00015,28.74983]
[1776284284774,37.16,74546.41,0.0,0.44083,0.00015,28.74983]
[1776284285220,37.16,74546.41,0.0,0.44083,0.00015,28.74983]
[1776284285272,37.16,74543.23,0.0,0.44037,0.00015,28.7436]
[1776284285964,37.16,74543.23,0.0,0.44037,0.00015,28.7436]
[1776284287432,37.16,74534.67,0.0,0.43913,0.00015,28.72655]
[1776284287446,37.16,74534.67,0.0,0.43913,0.00015,28.72655]
[1776284287486,37.16,74534.67,0.0,0.43913,0.00015,28.72655]
[1776284287550,37.16,74534.67,0.0,0.43913,0.00015,28.72655]
[1776284287812,37.16,74534.67,0.0,0.43913,0.00015,28.72655]
[1776284288048,37.16,74534.67,0.0,0.43913,0.00015,28.72655]
[1776284288073,37.16,74536.16,0.0,0.43934,0.00015,28.72955]
[1776284288777,37.16,74536.16,0.0,0.43934,0.00015,28.72955]
[1776284289017,37.16,74536.16,0.0,0.43934,0.00015,28.72955]
[1776284289358,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289390,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289438,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289482,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289581,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289647,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289701,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284289793,37.16,74538.64,0.0,0.43971,0.00015,28.73453]
[1776284290309,37.16,74551.85,0.0,0.44163,0.00015,28.76057]
[1776284290575,37.16,74551.85,0.0,0.44163,0.00015,28.76057]
[1776284290680,37.16,74556.17,0.0,0.44226,0.00015,28.76894]
[1776284291685,37.16,74556.17,0.0,0.44226,0.00015,28.76894]
[1776284293524,37.16,74559.29,0.0,0.44272,0.00015,28.77493]
[1776284294165,37.16,74559.29,0.0,0.44272,0.00015,28.77493]
[1776284294272,37.16,74559.29,0.0,0.44272,0.00015,28.77493]
[1776284294610,37.16,74560.61,0.0,0.44291,0.00015,28.77746]
[1776284294948,37.16,74571.83,0.0,0.44454,0.00015,28.79867]
[1776284295618,37.16,74571.83,0.0,0.44454,0.00015,28.79867]
[1776284295876,37.16,74571.83,0.0,0.44454,0.00015,28.79867]
[1776284296247,37.16,74573.32,0.0,0.44476,0.00015,28.80145]
[1776284296986,37.16,74573.32,0.0,0.44476,0.00015,28.80145]
[1776284297019,37.16,74573.32,0.0,0.44476,0.00015,28.80145]
[1776284297048,37.16,74573.88,0.0,0.44484,0.00015,28.8025]
[1776284297653,37.16,74573.88,0.0,0.44484,0.00015,28.8025]
[1776284298795,37.16,74580.01,0.0,0.44574,0.00015,28.81383]
[1776284298939,37.16,74580.01,0.0,0.44574,0.00015,28.81383]
[1776284299684,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284299718,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284299729,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284299847,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284299856,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284299943,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284300011,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284300034,37.16,74581.8,0.0,0.446,0.00015,28.8171]
[1776284300312,37.16,74585.66,0.0,0.44656,0.00015,28.82413]
[1776284301484,37.16,74585.66,0.0,0.44656,0.00015,28.82413]
[1776284301546,37.16,74585.66,0.0,0.44656,0.00015,28.82413]
[1776284301551,37.16,74585.66,0.0,0.44656,0.00015,28.82413]
[1776284302022,37.16,74593.17,0.0,0.44766,0.00015,28.83767]
[1776284303743,37.16,74593.17,0.0,0.44766,0.00015,28.83767]
[1776284303801,37.16,74593.17,0.0,0.44766,0.00015,28.83767]
[1776284304542,37.16,74596.55,0.0,0.44815,0.00015,28.8437]
[1776284304551,37.16,74596.55,0.0,0.44815,0.00015,28.8437]
[1776284305076,37.16,74595.71,0.0,0.44803,0.00015,28.84222]
[1776284305745,37.16,74595.71,0.0,0.44803,0.00015,28.84222]
[1776284309803,37.16,74592.93,0.0,0.44763,0.00015,28.83729]
[1776284315858,37.16,74592.34,0.0,0.44754,0.00015,28.83333]
[1776284319959,37.17,74592.02,0.0,0.44749,0.00015,28.83277]
[1776284319990,37.17,74589.57,0.0,0.44714,0.00015,28.82838]
[1776284321279,37.17,74589.57,0.0,0.44714,0.00015,28.82838]
[1776284321305,37.17,74585.62,0.0,0.44656,0.00015,28.82125]
[1776284321790,37.17,74585.62,0.0,0.44656,0.00015,28.82125]
[1776284321971,37.17,74585.62,0.0,0.44656,0.00015,28.82125]
[1776284321978,37.17,74585.62,0.0,0.44656,0.00015,28.82125]
[1776284322257,37.17,74582.41,0.0,0.44609,0.00015,28.81541]
[1776284325969,37.17,74579.9,0.0,0.44573,0.00015,28.81083]
[1776284326016,37.17,74579.9,0.0,0.44573,0.00015,28.81083]
[1776284326021,37.17,74579.9,0.0,0.44573,0.00015,28.81083]
[1776284327256,37.17,74579.47,0.0,0.44567,0.00015,28.81006]
[1776284327273,37.17,74579.47,0.0,0.44567,0.00015,28.81006]
[1776284327375,37.17,74579.32,0.0,0.44565,0.00015,28.80979]
[1776284329957,37.17,74567.89,0.0,0.44398,0.00015,28.78852]
[1776284334998,37.17,74571.34,0.0,0.44448,0.00015,28.79496]
[1776284336049,37.17,74571.34,0.0,0.44448,0.00015,28.79496]
[1776284336127,37.17,74571.34,0.0,0.44448,0.00015,28.79496]
[1776284336146,37.17,74571.34,0.0,0.44448,0.00015,28.79496]
[1776284336224,37.17,74571.63,0.0,0.44452,0.00015,28.79548]
[1776284338151,37.17,74571.63,0.0,0.44452,0.00015,28.79548]
[1776284339346,37.17,74571.87,0.0,0.44455,0.00015,28.79592]
[1776284340111,37.17,74567.59,0.0,0.44393,0.00015,28.78788]
[1776284345121,37.16,74570.25,0.0,0.44431,0.00015,28.79284]
[1776284345189,37.16,74570.25,0.0,0.44431,0.00015,28.79284]
[1776284345290,37.16,74571.51,0.0,0.4445,0.00015,28.79519]
[1776284350103,37.16,74581.2,0.0,0.44591,0.00015,28.81309]
[1776284352416,37.16,74581.15,0.0,0.4459,0.00015,28.81297]
[1776284352425,37.16,74580.93,0.0,0.44586,0.00015,28.81255]
[1776284353731,37.16,74580.93,0.0,0.44586,0.00015,28.81255]
[1776284354341,37.16,74580.93,0.0,0.44586,0.00015,28.81255]
[1776284354532,37.16,74580.65,0.0,0.44582,0.00015,28.81201]
[1776284355789,37.16,74580.65,0.0,0.44582,0.00015,28.81201]
[1776284356364,37.16,74580.65,0.0,0.44582,0.00015,28.81201]
[1776284356449,37.16,74580.07,0.0,0.44573,0.00015,28.81093]
[1776284356455,37.16,74580.07,0.0,0.44573,0.00015,28.81093]
[1776284357574,37.15,74579.63,0.0,0.44567,0.00015,28.81009]
[1776284358385,37.15,74579.63,0.0,0.44567,0.00015,28.81009]
[1776284358470,37.15,74580.59,0.0,0.4458,0.00015,28.81184]
[1776284358474,37.15,74580.59,0.0,0.4458,0.00015,28.81184]
[1776284359744,37.15,74580.59,0.0,0.4458,0.00015,28.81183]
[1776284360407,37.15,74580.59,0.0,0.4458,0.00015,28.81183]
[1776284361697,37.15,74580.89,0.0,0.44584,0.00015,28.81235]
[1776284361709,37.15,74580.89,0.0,0.44584,0.00015,28.81235]
[1776284366503,37.15,74580.55,0.0,0.4458,0.00015,28.81174]
[1776284366508,37.15,74580.55,0.0,0.4458,0.00015,28.81174]
[1776284366980,37.15,74580.55,0.0,0.4458,0.00015,28.81174]
[1776284367158,37.15,74580.55,0.0,0.4458,0.00015,28.81174]
[1776284367432,37.15,74589.91,0.0,0.44716,0.00015,28.82877]
[1776284368542,37.15,74589.91,0.0,0.44716,0.00015,28.82878]
[1776284368550,37.15,74589.91,0.0,0.44716,0.00015,28.82878]
[1776284368999,37.15,74589.91,0.0,0.44716,0.00015,28.82878]
[1776284369376,37.15,74589.91,0.0,0.44716,0.00015,28.82878]
[1776284369236,37.15,74591.31,0.0,0.44737,0.00015,28.8313]
[1776284369768,37.15,74591.31,0.0,0.44737,0.00015,28.8313]
[1776284370561,37.15,74591.7,0.0,0.44743,0.00015,28.832]
[1776284371249,37.16,74594.92,0.0,0.44789,0.00015,28.83484]
[1776284372303,37.16,74594.92,0.0,0.44789,0.00015,28.83484]
[1776284372448,37.16,74600.44,0.0,0.4487,0.00015,28.84463]
[1776284372869,37.16,74600.44,0.0,0.4487,0.00015,28.84463]
[1776284373921,37.16,74600.44,0.0,0.4487,0.00015,28.84462]
[1776284373945,37.16,74600.44,0.0,0.4487,0.00015,28.84462]
[1776284374064,37.16,74600.44,0.0,0.4487,0.00015,28.84462]
[1776284374349,37.16,74620.21,0.0,0.45159,0.00015,28.87866]
[1776284375288,37.16,74620.21,0.0,0.45159,0.00015,28.87865]
[1776284375521,37.16,74620.21,0.0,0.45159,0.00015,28.87865]
[1776284377828,37.15,74620.9,0.0,0.45168,0.00015,28.87979]
[1776284378309,37.15,74620.74,0.0,0.45166,0.00015,28.87951]
[1776284378696,37.15,74620.74,0.0,0.45166,0.00015,28.87951]
[1776284378712,37.15,74620.74,0.0,0.45166,0.00015,28.87951]
[1776284379316,37.15,74623.46,0.0,0.45206,0.00015,28.88406]
[1776284383897,37.15,74626.22,0.0,0.45245,0.00015,28.88862]
[1776284384350,37.15,74626.67,0.0,0.45252,0.00015,28.88935]
[1776284384733,37.15,74626.67,0.0,0.45252,0.00015,28.88935]
[1776284388378,37.15,74634.94,0.0,0.45372,0.00015,28.9029]
[1776284388783,37.15,74634.94,0.0,0.45372,0.00015,28.9029]
[1776284392324,37.14,74630.21,0.0,0.45303,0.00015,28.89514]
[1776284392816,37.14,74630.62,0.0,0.45309,0.00015,28.8958]
[1776284392855,37.14,74630.62,0.0,0.45309,0.00015,28.8958]
[1776284392863,37.14,74630.62,0.0,0.45309,0.00015,28.8958]
[1776284396504,37.14,74633.11,0.0,0.45345,0.00015,28.89985]
[1776284396543,37.14,74633.11,0.0,0.45345,0.00015,28.89985]
[1776284396864,37.14,74633.11,0.0,0.45345,0.00015,28.89985]
[1776284397444,37.14,74626.41,0.0,0.45247,0.00015,28.8888]
[1776284398889,37.14,74626.41,0.0,0.45247,0.00015,28.88879]
[1776284398924,37.14,74626.41,0.0,0.45247,0.00015,28.88879]
[1776284398950,37.14,74626.41,0.0,0.45247,0.00015,28.88879]
[1776284399456,37.14,74627.0,0.0,0.45255,0.00015,28.88976]
[1776284404490,37.14,74629.02,0.0,0.45284,0.00015,28.89306]
[1776284409541,37.13,74633.91,0.0,0.45355,0.00015,28.90105]
[1776284416138,37.13,74639.81,0.0,0.45441,0.00015,28.91056]
[1776284417044,37.13,74638.31,0.0,0.45419,0.00015,28.90813]
[1776284417057,37.13,74638.31,0.0,0.45419,0.00015,28.90813]
[1776284417144,37.13,74638.46,0.0,0.45421,0.00015,28.90837]
[1776284420775,37.13,74637.32,0.0,0.45404,0.00015,28.9065]
[1776284420902,37.13,74637.32,0.0,0.45404,0.00015,28.9065]
[1776284420954,37.13,74637.32,0.0,0.45404,0.00015,28.9065]
[1776284420975,37.13,74621.46,0.0,0.45172,0.00015,28.88031]
[1776284422291,37.13,74611.49,0.0,0.45027,0.00015,28.86341]
[1776284422703,37.13,74611.49,0.0,0.45027,0.00015,28.86341]
[1776284422712,37.13,74611.49,0.0,0.45027,0.00015,28.86341]
[1776284422718,37.13,74611.49,0.0,0.45027,0.00015,28.86341]
[1776284422740,37.13,74611.49,0.0,0.45027,0.00015,28.86341]
[1776284423452,37.13,74609.84,0.0,0.45003,0.00015,28.86058]
[1776284425110,37.13,74609.67,0.0,0.45,0.00015,28.8603]
[1776284425161,37.13,74609.67,0.0,0.45,0.00015,28.8603]
[1776284425220,37.13,74609.67,0.0,0.45,0.00015,28.8603]
[1776284425262,37.13,74608.71,0.0,0.44986,0.00015,28.85865]
[1776284429719,37.13,74607.11,0.0,0.44964,0.00015,28.85593]
[1776284429780,37.14,74592.18,0.0,0.44746,0.00015,28.82961]
[1776284431316,37.14,74592.18,0.0,0.44746,0.00015,28.82961]
[1776284431340,37.14,74592.18,0.0,0.44746,0.00015,28.82961]
[1776284431415,37.14,74592.85,0.0,0.44755,0.00015,28.82787]
[1776284432504,37.14,74592.85,0.0,0.44755,0.00015,28.82787]
[1776284431749,37.14,74593.98,0.0,0.44771,0.00015,28.8299]
[1776284432970,37.14,74593.98,0.0,0.44771,0.00015,28.8299]
[1776284433346,37.14,74593.98,0.0,0.44771,0.00015,28.8299]
[1776284433361,37.14,74593.98,0.0,0.44771,0.00015,28.8299]
[1776284433463,37.14,74594.19,0.0,0.44775,0.00015,28.8303]
[1776284433674,37.14,74594.19,0.0,0.44775,0.00015,28.8303]
[1776284433801,37.14,74594.19,0.0,0.44775,0.00015,28.8303]
[1776284439343,37.14,74593.24,0.0,0.44761,0.00015,28.82862]
[1776284439384,37.14,74593.24,0.0,0.44761,0.00015,28.82862]
[1776284439388,37.14,74593.24,0.0,0.44761,0.00015,28.82862]
[1776284439481,37.14,74591.38,0.0,0.44734,0.00015,28.82531]
[1776284439614,37.14,74591.38,0.0,0.44734,0.00015,28.82531]
[1776284439624,37.14,74591.38,0.0,0.44734,0.00015,28.82531]
[1776284440201,37.14,74592.42,0.0,0.44749,0.00015,28.82718]
[1776284440717,37.14,74592.42,0.0,0.44749,0.00015,28.82718]
[1776284440752,37.14,74592.42,0.0,0.44749,0.00015,28.82718]
[1776284441501,37.14,74592.42,0.0,0.44749,0.00015,28.82718]
[1776284441507,37.14,74592.42,0.0,0.44749,0.00015,28.82718]
[1776284442254,37.14,74601.11,0.0,0.44876,0.00015,28.84263]
[1776284442708,37.14,74601.11,0.0,0.44876,0.00015,28.84263]
[1776284443439,37.14,74601.11,0.0,0.44876,0.00015,28.84263]
[1776284443507,37.14,74601.11,0.0,0.44876,0.00015,28.84263]
[1776284443516,37.14,74601.11,0.0,0.44876,0.00015,28.84263]
[1776284444664,37.14,74601.79,0.0,0.44887,0.00015,28.84384]
[1776284445331,37.14,74601.79,0.0,0.44887,0.00015,28.84384]
[1776284449354,37.15,74608.96,0.0,0.44992,0.00015,28.85638]
[1776284454845,37.15,74610.68,0.0,0.45018,0.00015,28.85943]
[1776284459881,37.15,74611.98,0.0,0.45037,0.00015,28.86171]
[1776284465206,37.15,74611.9,0.0,0.45036,0.00015,28.86156]
[1776284465871,37.15,74612.53,0.0,0.45045,0.00015,28.86264]
[1776284467591,37.15,74612.53,0.0,0.45045,0.00015,28.86263]
[1776284467627,37.15,74612.53,0.0,0.45045,0.00015,28.86263]
[1776284468043,37.15,74612.53,0.0,0.45045,0.00015,28.86263]
[1776284468263,37.15,74612.53,0.0,0.45045,0.00015,28.86263]
[1776284468365,37.15,74620.07,0.0,0.45155,0.00015,28.87544]
[1776284469786,37.15,74619.63,0.0,0.45149,0.00015,28.87469]
[1776284470912,37.15,74619.63,0.0,0.45149,0.00015,28.87469]
[1776284471013,37.15,74623.17,0.0,0.45201,0.00015,28.88063]
[1776284472761,37.15,74625.34,0.0,0.45232,0.00015,28.88424]
[1776284473532,37.15,74627.55,0.0,0.45264,0.00015,28.88789]
[1776284479251,37.15,74633.43,0.0,0.4535,0.00015,28.89754]
[1776284479891,37.15,74633.87,0.0,0.45356,0.00015,28.89823]
[1776284481932,37.15,74631.02,0.0,0.45314,0.00015,28.89356]
[1776284482184,37.15,74631.02,0.0,0.45314,0.00015,28.89356]
[1776284482198,37.15,74631.02,0.0,0.45314,0.00015,28.89356]
[1776284482285,37.14,74633.76,0.0,0.45354,0.00015,28.89803]
[1776284488083,37.15,74636.97,0.0,0.45401,0.00015,28.90326]
[1776284492581,37.15,74638.56,0.0,0.45424,0.00015,28.90293]
[1776284493440,37.15,74637.93,0.0,0.45415,0.00015,28.90191]
[1776284498626,37.15,74641.34,0.0,0.45465,0.00015,28.90743]
[1776284498637,37.15,74641.34,0.0,0.45465,0.00015,28.90743]
[1776284498650,37.15,74641.34,0.0,0.45465,0.00015,28.90743]
[1776284500136,37.15,74641.34,0.0,0.45465,0.00015,28.90743]
[1776284500517,37.15,74651.67,0.0,0.45617,0.00015,28.92381]
[1776284503440,37.15,74649.97,0.0,0.45592,0.00015,28.92117]
[1776284503500,37.15,74649.97,0.0,0.45592,0.00015,28.92117]
[1776284504176,37.16,74650.16,0.0,0.45595,0.00015,28.9215]
[1776284504190,37.16,74650.16,0.0,0.45595,0.00015,28.9215]
[1776284504286,37.16,74650.16,0.0,0.45595,0.00015,28.9215]
[1776284504320,37.16,74650.16,0.0,0.45595,0.00015,28.9215]
[1776284504387,37.16,74645.87,0.0,0.45533,0.00015,28.91474]
[1776284506192,37.16,74644.01,0.0,0.45506,0.00015,28.91178]
[1776284506206,37.16,74644.01,0.0,0.45506,0.00015,28.91178]
[1776284510244,37.16,74644.76,0.0,0.45517,0.00015,28.91303]
[1776284510259,37.16,74644.76,0.0,0.45517,0.00015,28.91303]
[1776284510268,37.16,74644.76,0.0,0.45517,0.00015,28.91303]
[1776284512262,37.16,74645.92,0.0,0.45534,0.00015,28.91488]
[1776284512286,37.16,74645.92,0.0,0.45534,0.00015,28.91488]
[1776284512291,37.16,74645.92,0.0,0.45534,0.00015,28.91488]
[1776284514294,37.16,74648.8,0.0,0.45577,0.00015,28.91946]
[1776284514333,37.16,74648.8,0.0,0.45577,0.00015,28.91946]
[1776284518339,37.17,74646.75,0.0,0.45547,0.00015,28.91626]
[1776284518347,37.17,74646.75,0.0,0.45547,0.00015,28.91626]
[1776284520364,37.17,74650.28,0.0,0.45599,0.00015,28.92184]
[1776284520411,37.17,74652.15,0.0,0.45627,0.00015,28.92478]
[1776284525500,37.18,74653.63,0.0,0.45649,0.00015,28.92717]
[1776284530510,37.18,74656.33,0.0,0.45689,0.00015,28.93139]
[1776284530546,37.18,74656.33,0.0,0.45689,0.00015,28.93139]
[1776284531912,37.18,74661.8,0.0,0.4577,0.00015,28.9398]
[1776284532393,37.18,74662.88,0.0,0.45786,0.00015,28.94144]
[1776284533289,37.18,74662.88,0.0,0.45786,0.00015,28.94144]
[1776284533299,37.18,74662.88,0.0,0.45786,0.00015,28.94144]
[1776284533401,37.18,74663.7,0.0,0.45798,0.00015,28.9427]
[1776284538435,37.19,74663.71,0.0,0.45799,0.00015,28.94277]
[1776284543469,37.19,74659.23,0.0,0.45734,0.00015,28.93601]
[1776284548506,37.2,74661.25,0.0,0.45764,0.00015,28.93916]
[1776284553507,37.2,74661.95,0.0,0.45775,0.00015,28.94025]
[1776284554027,37.2,74662.2,0.0,0.45778,0.00015,28.93773]
[1776284554606,37.21,74679.01,0.0,0.46024,0.00015,28.96272]
[1776284554802,37.21,74679.01,0.0,0.46024,0.00015,28.96272]
[1776284555557,37.21,74679.01,0.0,0.46024,0.00015,28.96273]
[1776284560590,37.21,74676.18,0.0,0.45984,0.00015,28.95865]
[1776284565627,37.21,74671.99,0.0,0.45923,0.00015,28.95251]
[1776284570662,37.22,74665.71,0.0,0.45831,0.00015,28.94317]
[1776284576703,37.22,74661.5,0.0,0.45771,0.00015,28.93686]
[1776284582745,37.22,74660.79,0.0,0.45761,0.00015,28.93583]
[1776284587881,37.23,74662.25,0.0,0.45783,0.00015,28.93807]
[1776284593560,37.23,74664.64,0.0,0.45818,0.00015,28.94172]
[1776284599361,37.23,74664.85,0.0,0.45822,0.00015,28.94208]
[1776284599430,37.23,74664.85,0.0,0.45822,0.00015,28.94208]
[1776284599462,37.23,74664.85,0.0,0.45822,0.00015,28.94208]
[1776284599474,37.23,74664.85,0.0,0.45822,0.00015,28.94208]
[1776284599561,37.23,74663.88,0.0,0.45807,0.00015,28.94062]
[1776284601375,37.23,74663.26,0.0,0.45799,0.00015,28.9397]
[1776284601389,37.23,74663.26,0.0,0.45799,0.00015,28.9397]
[1776284601444,37.23,74663.26,0.0,0.45799,0.00015,28.9397]
[1776284601474,37.23,74663.26,0.0,0.45799,0.00015,28.9397]
[1776284601532,37.23,74663.26,0.0,0.45799,0.00015,28.9397]
[1776284601591,37.24,74663.02,0.0,0.45795,0.00015,28.93935]
[1776284605921,37.24,74654.77,0.0,0.45675,0.00015,28.92675]
[1776284611331,37.24,74649.34,0.0,0.45596,0.00015,28.91831]
[1776284611620,37.24,74649.34,0.0,0.45596,0.00015,28.91831]
[1776284611660,37.24,74649.34,0.0,0.45596,0.00015,28.91831]
[1776284611689,37.24,74649.34,0.0,0.45596,0.00015,28.91831]
[1776284611703,37.24,74649.34,0.0,0.45596,0.00015,28.91831]
[1776284611645,37.24,74649.6,0.0,0.45599,0.00015,28.91579]
[1776284612127,37.24,74649.6,0.0,0.45599,0.00015,28.91579]
[1776284612153,37.24,74649.6,0.0,0.45599,0.00015,28.91579]
[1776284612338,37.24,74647.26,0.0,0.45565,0.00015,28.91211]
[1776284613535,37.24,74647.26,0.0,0.45565,0.00015,28.91211]
[1776284613698,37.24,74640.22,0.0,0.45462,0.00015,28.90093]
[1776284618005,37.23,74647.03,0.0,0.45561,0.00015,28.91171]
[1776284623044,37.23,74646.94,0.0,0.45559,0.00015,28.91154]
[1776284626493,37.23,74644.15,0.0,0.45518,0.00015,28.90712]
[1776284627421,37.23,74626.66,0.0,0.45263,0.00015,28.87877]
[1776284627897,37.23,74626.66,0.0,0.45263,0.00015,28.87877]
[1776284627951,37.23,74626.66,0.0,0.45263,0.00015,28.87877]
[1776284628079,37.23,74626.66,0.0,0.45263,0.00015,28.87876]
[1776284629086,37.23,74623.12,0.0,0.45211,0.00015,28.87287]
[1776284629756,37.23,74623.12,0.0,0.45211,0.00015,28.87287]
[1776284630564,37.23,74624.24,0.0,0.45227,0.00015,28.87472]
[1776284636429,37.22,74628.57,0.0,0.4529,0.00015,28.88183]
[1776284642407,37.22,74629.0,0.0,0.45295,0.00015,28.88248]
[1776284643008,37.22,74629.04,0.0,0.45296,0.00015,28.88254]
[1776284643017,37.22,74629.04,0.0,0.45296,0.00015,28.88254]
[1776284643716,37.22,74626.78,0.0,0.45262,0.00015,28.8788]
[1776284644140,37.22,74626.78,0.0,0.45262,0.00015,28.8788]
[1776284644810,37.22,74624.67,0.0,0.45231,0.00015,28.87529]
[1776284645012,37.22,74624.67,0.0,0.45231,0.00015,28.87529]
[1776284645030,37.22,74624.67,0.0,0.45231,0.00015,28.87529]
[1776284645057,37.22,74624.67,0.0,0.45231,0.00015,28.87529]
[1776284645333,37.22,74624.67,0.0,0.45231,0.00015,28.87529]
[1776284645345,37.22,74615.64,0.0,0.451,0.00015,28.86012]
[1776284647212,37.22,74608.1,0.0,0.44989,0.00015,28.8472]
[1776284647989,37.22,74608.1,0.0,0.44989,0.00015,28.8472]
[1776284648026,37.22,74608.1,0.0,0.44989,0.00015,28.8472]
[1776284648140,37.22,74608.1,0.0,0.44989,0.00015,28.8472]
[1776284648165,37.22,74608.1,0.0,0.44989,0.00015,28.8472]
[1776284648242,37.22,74607.46,0.0,0.4498,0.00015,28.8461]
[1776284649559,37.22,74607.46,0.0,0.4498,0.00015,28.8461]
[1776284649668,37.22,74607.46,0.0,0.4498,0.00015,28.8461]
[1776284649685,37.22,74611.1,0.0,0.45034,0.00015,28.85239]
[1776284649890,37.22,74611.1,0.0,0.45034,0.00015,28.85239]
[1776284650612,37.22,74611.1,0.0,0.45034,0.00015,28.85239]
[1776284650718,37.22,74621.02,0.0,0.45178,0.00015,28.8692]
[1776284652821,37.22,74626.86,0.0,0.45263,0.00015,28.87892]
[1776284652825,37.22,74626.86,0.0,0.45263,0.00015,28.87892]
[1776284653446,37.22,74630.35,0.0,0.45314,0.00015,28.88465]
[1776284653989,37.22,74630.35,0.0,0.45314,0.00015,28.88465]
[1776284654111,37.22,74630.35,0.0,0.45314,0.00015,28.88465]
[1776284654261,37.22,74630.35,0.0,0.45314,0.00015,28.88465]
[1776284655268,37.22,74636.73,0.0,0.45407,0.00015,28.89504]
[1776284656063,37.22,74636.73,0.0,0.45407,0.00015,28.89504]
[1776284656748,37.21,74636.78,0.0,0.45408,0.00015,28.89511]
[1776284657202,37.21,74636.78,0.0,0.45408,0.00015,28.89511]
[1776284658098,37.21,74635.06,0.0,0.45383,0.00015,28.89233]
[1776284663324,37.21,74636.72,0.0,0.45407,0.00015,28.89499]
[1776284669425,37.21,74636.83,0.0,0.45408,0.00015,28.89513]
[1776284669437,37.21,74636.83,0.0,0.45408,0.00015,28.89513]
[1776284669470,37.21,74637.01,0.0,0.45411,0.00015,28.89541]
[1776284673098,37.21,74637.01,0.0,0.45411,0.00015,28.89541]
[1776284673619,37.21,74637.77,0.0,0.45421,0.00015,28.89373]
[1776284676307,37.21,74638.13,0.0,0.45427,0.00015,28.89432]
[1776284676328,37.21,74638.13,0.0,0.45427,0.00015,28.89432]
[1776284676335,37.21,74638.13,0.0,0.45427,0.00015,28.89432]
[1776284678334,37.21,74638.67,0.0,0.45435,0.00015,28.8952]
[1776284678364,37.21,74638.67,0.0,0.45435,0.00015,28.8952]
[1776284678424,37.21,74638.67,0.0,0.45435,0.00015,28.8952]
[1776284678434,37.21,74638.75,0.0,0.45436,0.00015,28.89533]
[1776284683470,37.21,74638.9,0.0,0.45438,0.00015,28.8956]
[1776284684705,37.22,74648.02,0.0,0.45572,0.00015,28.9101]
[1776284685686,37.22,74655.76,0.0,0.45685,0.00015,28.92216]
[1776284686435,37.22,74655.76,0.0,0.45685,0.00015,28.92216]
[1776284686648,37.22,74656.98,0.0,0.45703,0.00015,28.92404]
[1776284689033,37.22,74656.7,0.0,0.45699,0.00015,28.92362]
[1776284689098,37.22,74656.7,0.0,0.45699,0.00015,28.92362]
[1776284691523,37.22,74647.64,0.0,0.45566,0.00015,28.90952]
[1776284695596,37.22,74659.61,0.0,0.45741,0.00015,28.92808]
[1776284698572,37.22,74660.16,0.0,0.45749,0.00015,28.92892]
[1776284703736,37.22,74657.34,0.0,0.45708,0.00015,28.92461]
[1776284705668,37.22,74644.41,0.0,0.45519,0.00015,28.90443]
[1776284711663,37.22,74644.6,0.0,0.45522,0.00015,28.90471]
[1776284716699,37.21,74644.8,0.0,0.45525,0.00015,28.90501]
[1776284719719,37.21,74634.51,0.0,0.45374,0.00015,28.88847]
[1776284720516,37.21,74634.51,0.0,0.45374,0.00015,28.88847]
[1776284720548,37.21,74634.51,0.0,0.45374,0.00015,28.88847]
[1776284720578,37.21,74634.51,0.0,0.45374,0.00015,28.88847]
[1776284720617,37.21,74634.51,0.0,0.45374,0.00015,28.88847]
[1776284720649,37.21,74634.51,0.0,0.45374,0.00015,28.88847]
[1776284720725,37.21,74632.02,0.0,0.45338,0.00015,28.88442]
[1776284722777,37.21,74628.41,0.0,0.45285,0.00015,28.8785]
[1776284722782,37.21,74625.87,0.0,0.45248,0.00015,28.8743]
[1776284724897,37.21,74621.29,0.0,0.45181,0.00015,28.86669]
[1776284724970,37.21,74621.29,0.0,0.45181,0.00015,28.86669]
[1776284725809,37.22,74619.91,0.0,0.45161,0.00015,28.86439]
[1776284726930,37.22,74619.91,0.0,0.45162,0.00015,28.86442]
[1776284727774,37.22,74619.85,0.0,0.45161,0.00015,28.86433]
[1776284732811,37.22,74615.31,0.0,0.45095,0.00015,28.85381]
[1776284737845,37.22,74615.96,0.0,0.45104,0.00015,28.85492]
[1776284741697,37.23,74598.64,0.0,0.44852,0.00015,28.825]
[1776284742794,37.23,74596.34,0.0,0.44818,0.00015,28.82094]
[1776284743103,37.23,74596.34,0.0,0.44818,0.00015,28.82094]
[1776284743187,37.23,74596.34,0.0,0.44818,0.00015,28.82094]
[1776284743787,37.23,74596.34,0.0,0.44818,0.00015,28.82094]
[1776284743841,37.23,74596.34,0.0,0.44818,0.00015,28.82094]
[1776284743259,37.23,74589.47,0.0,0.44718,0.00015,28.80869]
[1776284744313,37.23,74583.5,0.0,0.44631,0.00015,28.7979]
[1776284744982,37.23,74583.5,0.0,0.44631,0.00015,28.7979]
[1776284745046,37.23,74583.5,0.0,0.44631,0.00015,28.7979]
[1776284745081,37.23,74583.5,0.0,0.44631,0.00015,28.7979]
[1776284745432,37.23,74583.5,0.0,0.44631,0.00015,28.7979]
[1776284746728,37.23,74577.33,0.0,0.44541,0.00015,28.7866]
[1776284746742,37.23,74577.33,0.0,0.44541,0.00015,28.7866]
[1776284746744,37.23,74577.33,0.0,0.44541,0.00015,28.7866]
[1776284746829,37.23,74577.33,0.0,0.44541,0.00015,28.7866]
[1776284746859,37.23,74577.33,0.0,0.44541,0.00015,28.7866]
[1776284746829,37.22,74571.77,0.0,0.4446,0.00015,28.77627]
[1776284747183,37.22,74571.77,0.0,0.4446,0.00015,28.77627]
[1776284747842,37.22,74571.77,0.0,0.4446,0.00015,28.77627]
[1776284747510,37.22,74567.36,0.0,0.44396,0.00015,28.76801]
[1776284747991,37.22,74567.36,0.0,0.44396,0.00015,28.76801]
[1776284748705,37.22,74568.84,0.0,0.44417,0.00015,28.77078]
[1776284749322,37.22,74568.84,0.0,0.44417,0.00015,28.77078]
[1776284749523,37.22,74568.84,0.0,0.44417,0.00015,28.77078]
[1776284749696,37.22,74572.49,0.0,0.4447,0.00015,28.7776]
[1776284750472,37.22,74572.49,0.0,0.4447,0.00015,28.7776]
[1776284750521,37.22,74572.49,0.0,0.4447,0.00015,28.7776]
[1776284750568,37.22,74572.49,0.0,0.4447,0.00015,28.7776]
[1776284750575,37.22,74567.35,0.0,0.44395,0.00015,28.76796]
[1776284751507,37.22,74567.35,0.0,0.44395,0.00015,28.76796]
[1776284751609,37.22,74565.33,0.0,0.44366,0.00015,28.76415]
[1776284752551,37.22,74565.33,0.0,0.44366,0.00015,28.76415]
[1776284752589,37.22,74562.45,0.0,0.44324,0.00015,28.75869]
[1776284753698,37.22,74562.45,0.0,0.44324,0.00015,28.75869]
[1776284755296,37.22,74564.88,0.0,0.44359,0.00015,28.76328]
[1776284761350,37.22,74561.72,0.0,0.44313,0.00015,28.75726]
[1776284761492,37.22,74561.72,0.0,0.44313,0.00015,28.75726]
[1776284761563,37.22,74564.56,0.0,0.44354,0.00015,28.76264]
[1776284763366,37.22,74564.56,0.0,0.44354,0.00015,28.76263]
[1776284763462,37.22,74564.56,0.0,0.44354,0.00015,28.76263]
[1776284763479,37.22,74564.56,0.0,0.44354,0.00015,28.76263]
[1776284764722,37.22,74559.55,0.0,0.44281,0.00015,28.7531]
[1776284765389,37.22,74559.88,0.0,0.44286,0.00015,28.75371]
[1776284765425,37.22,74559.88,0.0,0.44286,0.00015,28.75371]
[1776284765434,37.22,74559.88,0.0,0.44286,0.00015,28.75371]
[1776284766675,37.22,74560.52,0.0,0.44295,0.00015,28.75494]
[1776284767428,37.22,74559.92,0.0,0.44286,0.00015,28.75378]
[1776284767617,37.22,74558.54,0.0,0.44266,0.00015,28.75114]
[1776284768671,37.22,74558.54,0.0,0.44266,0.00015,28.75114]
[1776284768717,37.22,74560.53,0.0,0.44295,0.00015,28.75494]
[1776284769287,37.22,74560.53,0.0,0.44295,0.00015,28.75494]
[1776284769592,37.22,74565.69,0.0,0.4437,0.00015,28.76473]
[1776284771370,37.22,74565.69,0.0,0.4437,0.00015,28.76472]
[1776284771386,37.22,74565.69,0.0,0.4437,0.00015,28.76472]
[1776284771458,37.22,74575.09,0.0,0.44507,0.00015,28.7823]
[1776284772453,37.22,74575.09,0.0,0.44507,0.00015,28.7823]
[1776284772587,37.22,74575.09,0.0,0.44507,0.00015,28.7823]
[1776284773496,37.22,74575.15,0.0,0.44508,0.00015,28.78239]
[1776284773579,37.22,74575.11,0.0,0.44507,0.00015,28.78231]
[1776284774550,37.22,74575.11,0.0,0.44507,0.00015,28.78231]
[1776284775505,37.22,74575.8,0.0,0.44517,0.00015,28.78357]
[1776284775601,37.21,74576.69,0.0,0.4453,0.00015,28.7852]
[1776284779561,37.21,74576.0,0.0,0.44519,0.00015,28.78389]
[1776284779627,37.21,74576.0,0.0,0.44519,0.00015,28.78389]
[1776284779751,37.21,74575.91,0.0,0.44518,0.00015,28.78369]
[1776284780087,37.21,74575.91,0.0,0.44518,0.00015,28.78369]
[1776284783340,37.21,74576.53,0.0,0.44527,0.00015,28.78482]
[1776284783382,37.21,74576.53,0.0,0.44527,0.00015,28.78482]
[1776284783418,37.21,74576.53,0.0,0.44527,0.00015,28.78482]
[1776284783437,37.21,74576.53,0.0,0.44527,0.00015,28.78482]
[1776284783606,37.21,74576.53,0.0,0.44527,0.00015,28.78482]
[1776284783614,37.21,74577.57,0.0,0.44542,0.00015,28.78671]
[1776284784858,37.21,74587.14,0.0,0.44681,0.00015,28.80415]
[1776284785637,37.21,74587.14,0.0,0.44681,0.00015,28.80415]
[1776284785728,37.21,74587.49,0.0,0.44686,0.00015,28.80479]
[1776284787696,37.21,74587.58,0.0,0.44687,0.00015,28.80496]
[1776284789594,37.21,74587.11,0.0,0.4468,0.00015,28.8041]
[1776284789604,37.21,74587.11,0.0,0.4468,0.00015,28.8041]
[1776284789621,37.21,74587.11,0.0,0.4468,0.00015,28.8041]
[1776284789676,37.21,74587.11,0.0,0.4468,0.00015,28.8041]
[1776284789694,37.21,74587.11,0.0,0.4468,0.00015,28.80408]
[1776284790401,37.21,74587.11,0.0,0.4468,0.00015,28.80408]
[1776284790848,37.2,74590.55,0.0,0.4473,0.00015,28.81025]
[1776284794740,37.2,74596.1,0.0,0.4481,0.00015,28.81722]
[1776284794747,37.2,74596.1,0.0,0.4481,0.00015,28.81722]
[1776284795759,37.21,74595.82,0.0,0.44807,0.00015,28.81674]
[1776284801345,37.21,74592.41,0.0,0.44758,0.00015,28.81076]
[1776284805922,37.21,74588.19,0.0,0.44697,0.00015,28.80322]
[1776284805754,37.21,74579.26,0.0,0.44566,0.00015,28.78697]
[1776284806807,37.21,74579.26,0.0,0.44566,0.00015,28.78697]
[1776284807924,37.21,74579.08,0.0,0.44564,0.00015,28.78664]
[1776284807940,37.21,74579.08,0.0,0.44564,0.00015,28.78664]
[1776284808693,37.21,74582.69,0.0,0.44617,0.00015,28.79326]
[1776284814436,37.22,74578.38,0.0,0.44554,0.00015,28.78541]
[1776284819470,37.22,74576.59,0.0,0.44528,0.00015,28.78213]
[1776284824510,37.22,74573.4,0.0,0.44482,0.00015,28.77625]
[1776284829402,37.22,74575.79,0.0,0.44517,0.00015,28.7807]
[1776284830198,37.22,74576.18,0.0,0.44523,0.00015,28.78143]
[1776284830630,37.22,74576.86,0.0,0.44533,0.00015,28.78269]
[1776284835373,37.22,74577.15,0.0,0.44537,0.00015,28.78322]
[1776284835588,37.22,74577.15,0.0,0.44537,0.00015,28.7832]
[1776284838877,37.22,74584.51,0.0,0.44644,0.00015,28.79662]
[1776284839254,37.22,74584.51,0.0,0.44644,0.00015,28.79662]
[1776284839616,37.21,74584.51,0.0,0.44643,0.00015,28.7966]
[1776284840363,37.21,74584.51,0.0,0.44643,0.00015,28.7966]
[1776284840675,37.21,74584.51,0.0,0.44643,0.00015,28.7966]
[1776284840760,37.21,74588.1,0.0,0.44695,0.00015,28.80308]
[1776284842347,37.21,74593.44,0.0,0.44773,0.00015,28.81266]
[1776284842366,37.21,74593.44,0.0,0.44773,0.00015,28.81266]
[1776284842639,37.22,74593.44,0.0,0.44774,0.00015,28.81267]
[1776284844372,37.22,74594.28,0.0,0.44786,0.00015,28.81418]
[1776284844654,37.22,74596.2,0.0,0.44814,0.00015,28.81761]
[1776284848681,37.22,74604.67,0.0,0.44938,0.00015,28.83252]
[1776284852271,37.22,74601.39,0.0,0.4489,0.00015,28.82389]
[1776284852492,37.22,74601.39,0.0,0.4489,0.00015,28.82389]
[1776284852710,37.22,74590.59,0.0,0.44733,0.00015,28.80476]
[1776284855370,37.22,74591.17,0.0,0.44741,0.00015,28.80582]
[1776284855375,37.22,74591.17,0.0,0.44741,0.00015,28.80582]
[1776284855378,37.22,74591.17,0.0,0.44741,0.00015,28.80582]
[1776284855733,37.22,74591.17,0.0,0.44741,0.00015,28.80583]
[1776284858553,37.22,74597.28,0.0,0.44831,0.00015,28.81672]
[1776284858700,37.22,74597.28,0.0,0.44831,0.00015,28.81672]
[1776284858709,37.22,74597.28,0.0,0.44831,0.00015,28.81672]
[1776284858801,37.23,74600.93,0.0,0.44884,0.00015,28.82315]
[1776284860314,37.23,74602.26,0.0,0.44904,0.00015,28.82549]
[1776284860338,37.23,74602.26,0.0,0.44904,0.00015,28.82549]
[1776284860443,37.23,74602.26,0.0,0.44904,0.00015,28.82549]
[1776284860514,37.23,74602.26,0.0,0.44904,0.00015,28.82549]
[1776284860657,37.23,74602.26,0.0,0.44904,0.00015,28.82549]
[1776284860985,37.23,74635.48,0.0,0.45389,0.00015,28.88145]
[1776284861575,37.23,74635.48,0.0,0.45389,0.00015,28.88145]
[1776284861579,37.23,74635.48,0.0,0.45389,0.00015,28.88145]
[1776284861612,37.23,74635.48,0.0,0.45389,0.00015,28.88145]
[1776284861649,37.23,74635.48,0.0,0.45389,0.00015,28.88145]
[1776284861827,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862064,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862215,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862330,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862347,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862418,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862440,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862503,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862568,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862647,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862710,37.23,74668.91,0.0,0.45877,0.00015,28.93345]
[1776284862954,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863344,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863387,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863477,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863595,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863673,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863773,37.23,74664.29,0.0,0.4581,0.00015,28.92652]
[1776284863808,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864014,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864113,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864167,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864199,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864227,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864577,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864626,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864883,37.23,74666.04,0.0,0.45835,0.00015,28.92916]
[1776284864886,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865072,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865245,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865302,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865335,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865426,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865488,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865550,37.23,74666.03,0.0,0.45835,0.00015,28.92916]
[1776284865816,37.23,74666.03,0.0,0.45835,0.00015,28.92917]
[1776284866692,37.23,74666.03,0.0,0.45835,0.00015,28.92917]
[1776284866778,37.23,74666.03,0.0,0.45835,0.00015,28.92917]
[1776284866842,37.23,74686.07,0.0,0.46128,0.00015,28.95849]
[1776284867736,37.23,74686.07,0.0,0.46128,0.00015,28.95849]
[1776284867773,37.23,74686.07,0.0,0.46128,0.00015,28.95849]
[1776284867848,37.23,74686.07,0.0,0.46128,0.00015,28.95849]
[1776284867974,37.23,74686.07,0.0,0.46128,0.00015,28.95849]
[1776284867915,37.23,74690.92,0.0,0.46199,0.00015,28.96535]
[1776284868668,37.23,74690.92,0.0,0.46199,0.00015,28.96535]
[1776284868722,37.23,74690.92,0.0,0.46199,0.00015,28.96535]
[1776284868829,37.23,74690.92,0.0,0.46199,0.00015,28.96535]
[1776284869835,37.23,74701.31,0.0,0.46351,0.00015,28.97974]
[1776284870518,37.23,74701.31,0.0,0.46351,0.00015,28.97974]
[1776284871122,37.23,74701.67,0.0,0.46356,0.00015,28.98023]
[1776284871448,37.23,74701.67,0.0,0.46356,0.00015,28.98023]
[1776284872189,37.23,74702.51,0.0,0.46369,0.00015,28.98136]
[1776284872289,37.23,74702.51,0.0,0.46369,0.00015,28.98136]
[1776284872857,37.23,74708.39,0.0,0.46454,0.00015,28.98929]
[1776284875468,37.23,74710.04,0.0,0.46478,0.00015,28.99149]
[1776284875732,37.23,74710.04,0.0,0.46478,0.00015,28.99149]
[1776284875879,37.22,74710.11,0.0,0.46479,0.00015,28.99157]
[1776284876772,37.22,74710.11,0.0,0.46479,0.00015,28.99157]
[1776284876795,37.22,74710.11,0.0,0.46479,0.00015,28.99157]
[1776284876883,37.22,74710.11,0.0,0.46479,0.00015,28.99157]
[1776284876986,37.22,74702.77,0.0,0.46372,0.00015,28.98169]
[1776284877143,37.22,74702.77,0.0,0.46372,0.00015,28.98169]
[1776284877891,37.22,74702.77,0.0,0.46372,0.00015,28.98168]
[1776284878613,37.22,74702.77,0.0,0.46372,0.00015,28.98168]
[1776284878820,37.22,74702.77,0.0,0.46372,0.00015,28.98168]
[1776284878830,37.22,74702.77,0.0,0.46372,0.00015,28.98168]
[1776284878866,37.22,74702.77,0.0,0.46372,0.00015,28.98168]
[1776284878945,37.22,74701.82,0.0,0.46358,0.00015,28.98038]
[1776284879886,37.22,74701.82,0.0,0.46358,0.00015,28.98038]
[1776284880009,37.22,74701.82,0.0,0.46358,0.00015,28.98038]
[1776284879967,37.22,74709.61,0.0,0.46472,0.00015,28.99088]
[1776284880250,37.22,74709.61,0.0,0.46472,0.00015,28.99088]
[1776284880272,37.22,74709.61,0.0,0.46472,0.00015,28.99088]
[1776284880913,37.22,74709.61,0.0,0.46472,0.00015,28.99088]
[1776284881273,37.22,74709.61,0.0,0.46472,0.00015,28.99088]
[1776284881344,37.22,74709.61,0.0,0.46472,0.00015,28.99088]
[1776284882857,37.22,74715.54,0.0,0.46558,0.00015,28.99871]
[1776284882958,37.22,74723.62,0.0,0.46677,0.00015,29.00918]
[1776284883790,37.22,74723.62,0.0,0.46677,0.00015,29.00918]
[1776284883795,37.22,74723.62,0.0,0.46677,0.00015,29.00918]
[1776284883944,37.22,74723.62,0.0,0.46677,0.00015,29.00918]
[1776284888969,37.22,74723.27,0.0,0.46671,0.00015,29.00872]
[1776284890983,37.22,74725.89,0.0,0.4671,0.00015,29.01206]
[1776284890992,37.22,74725.89,0.0,0.4671,0.00015,29.01206]
[1776284893267,37.22,74727.32,0.0,0.46731,0.00015,29.01387]
[1776284893333,37.22,74727.32,0.0,0.46731,0.00015,29.01387]
[1776284893435,37.22,74727.32,0.0,0.46731,0.00015,29.01387]
[1776284893493,37.22,74727.32,0.0,0.46731,0.00015,29.01387]
[1776284893522,37.22,74727.32,0.0,0.46731,0.00015,29.01387]
[1776284893583,37.22,74727.32,0.0,0.46731,0.00015,29.01387]
[1776284894497,37.22,74726.94,0.0,0.46725,0.00015,29.01339]
[1776284895006,37.22,74726.94,0.0,0.46725,0.00015,29.01339]
[1776284895016,37.22,74726.94,0.0,0.46725,0.00015,29.01339]
[1776284895027,37.22,74729.25,0.0,0.46759,0.00015,29.01631]
[1776284897026,37.22,74728.92,0.0,0.46754,0.00015,29.0159]
[1776284897035,37.22,74728.92,0.0,0.46754,0.00015,29.0159]
[1776284897039,37.22,74729.82,0.0,0.46768,0.00015,29.01704]
[1776284897057,37.22,74729.82,0.0,0.46768,0.00015,29.01704]
[1776284898043,37.22,74729.78,0.0,0.46767,0.00015,29.017]
[1776284898057,37.22,74729.78,0.0,0.46767,0.00015,29.017]
[1776284898065,37.22,74729.78,0.0,0.46767,0.00015,29.017]
[1776284899053,37.22,74729.35,0.0,0.46761,0.00015,29.01647]
[1776284899808,37.22,74729.35,0.0,0.46761,0.00015,29.01647]
[1776284899907,37.22,74729.35,0.0,0.46761,0.00015,29.01647]
[1776284900056,37.22,74728.69,0.0,0.46751,0.00015,29.01564]
[1776284900779,37.22,74728.69,0.0,0.46751,0.00015,29.01564]
[1776284900789,37.22,74728.69,0.0,0.46751,0.00015,29.01564]
[1776284900935,37.23,74726.08,0.0,0.46713,0.00015,29.01235]
[1776284901473,37.23,74726.08,0.0,0.46713,0.00015,29.01235]
[1776284901495,37.23,74726.08,0.0,0.46713,0.00015,29.01235]
[1776284901549,37.23,74726.08,0.0,0.46713,0.00015,29.01235]
[1776284901757,37.23,74726.08,0.0,0.46713,0.00015,29.01235]
[1776284901858,37.23,74723.43,0.0,0.46675,0.00015,29.00898]
[1776284904431,37.23,74722.88,0.0,0.46666,0.00015,29.00827]
[1776284904593,37.23,74722.88,0.0,0.46666,0.00015,29.00827]
[1776284904605,37.23,74722.88,0.0,0.46666,0.00015,29.00827]
[1776284904681,37.23,74722.88,0.0,0.46666,0.00015,29.00827]
[1776284904769,37.23,74722.88,0.0,0.46666,0.00015,29.00827]
[1776284904870,37.23,74719.54,0.0,0.46618,0.00015,29.00397]
[1776284905123,37.23,74719.54,0.0,0.46618,0.00015,29.00397]
[1776284905772,37.23,74719.54,0.0,0.46618,0.00015,29.00397]
[1776284906028,37.23,74720.12,0.0,0.46626,0.00015,29.00471]
[1776284907550,37.23,74705.93,0.0,0.46418,0.00015,28.98599]
[1776284908951,37.23,74705.93,0.0,0.46418,0.00015,28.98599]
[1776284908974,37.23,74706.15,0.0,0.46422,0.00015,28.98628]
[1776284914154,37.22,74706.49,0.0,0.46426,0.00015,28.9838]
[1776284919259,37.22,74704.84,0.0,0.46401,0.00015,28.98156]
[1776284919311,37.22,74704.84,0.0,0.46401,0.00015,28.98156]
[1776284919377,37.22,74704.84,0.0,0.46401,0.00015,28.98156]
[1776284919402,37.22,74706.78,0.0,0.4643,0.00015,28.98415]
[1776284920162,37.22,74706.78,0.0,0.4643,0.00015,28.98415]
[1776284921345,37.22,74702.31,0.0,0.46364,0.00015,28.9781]
[1776284921356,37.22,74702.31,0.0,0.46364,0.00015,28.9781]
[1776284921436,37.22,74700.88,0.0,0.46343,0.00015,28.97614]
[1776284925235,37.22,74700.08,0.0,0.46331,0.00015,28.97503]
[1776284925264,37.22,74700.08,0.0,0.46331,0.00015,28.97503]
[1776284925294,37.22,74700.08,0.0,0.46331,0.00015,28.97503]
[1776284925331,37.22,74700.08,0.0,0.46331,0.00015,28.97503]
[1776284925399,37.22,74700.08,0.0,0.46331,0.00015,28.97503]
[1776284925513,37.22,74708.33,0.0,0.46452,0.00015,28.9862]
[1776284927574,37.22,74708.33,0.0,0.46452,0.00015,28.9862]
[1776284929094,37.21,74716.66,0.0,0.46574,0.00015,28.99721]
[1776284929451,37.21,74716.66,0.0,0.46574,0.00015,28.99721]
[1776284929478,37.21,74716.66,0.0,0.46574,0.00015,28.99721]
[1776284929508,37.21,74716.66,0.0,0.46574,0.00015,28.99721]
[1776284931358,37.21,74722.18,0.0,0.46654,0.00015,29.00436]
[1776284931468,37.21,74722.18,0.0,0.46654,0.00015,29.00436]
[1776284931569,37.21,74722.06,0.0,0.46652,0.00015,29.00419]
[1776284932114,37.21,74722.06,0.0,0.46652,0.00015,29.00419]
[1776284932286,37.21,74722.06,0.0,0.46652,0.00015,29.00419]
[1776284937155,37.21,74723.48,0.0,0.46673,0.00015,29.006]
[1776284937583,37.21,74724.08,0.0,0.46681,0.00015,29.00675]
[1776284943364,37.21,74730.19,0.0,0.46771,0.00015,29.01447]
[1776284948398,37.21,74733.79,0.0,0.46823,0.00015,29.01895]
[1776284952831,37.21,74737.99,0.0,0.46885,0.00015,29.02414]
[1776284952911,37.21,74737.99,0.0,0.46885,0.00015,29.02414]
[1776284952969,37.21,74737.99,0.0,0.46885,0.00015,29.02414]
[1776284953070,37.21,74740.54,0.0,0.46922,0.00015,29.02726]
[1776284953759,37.21,74740.54,0.0,0.46922,0.00015,29.02726]
[1776284953851,37.21,74740.18,0.0,0.46917,0.00015,29.02682]
[1776284955779,37.21,74740.35,0.0,0.4692,0.00015,29.02703]
[1776284955978,37.21,74740.35,0.0,0.4692,0.00015,29.02703]
[1776284956037,37.21,74740.35,0.0,0.4692,0.00015,29.02703]
[1776284956079,37.21,74740.2,0.0,0.46918,0.00015,29.02685]
[1776284957809,37.21,74740.2,0.0,0.46918,0.00015,29.02685]
[1776284957904,37.21,74751.76,0.0,0.47087,0.00015,29.04064]
[1776284963124,37.21,74755.07,0.0,0.47136,0.00015,29.04449]
[1776284963778,37.21,74758.97,0.0,0.47193,0.00015,29.04898]
[1776284963885,37.21,74758.97,0.0,0.47193,0.00015,29.04898]
[1776284964000,37.21,74758.97,0.0,0.47193,0.00015,29.04898]
[1776284964070,37.21,74758.97,0.0,0.47193,0.00015,29.04898]
[1776284964098,37.21,74758.97,0.0,0.47193,0.00015,29.04898]
[1776284964109,37.21,74758.97,0.0,0.47193,0.00015,29.04898]
[1776284964080,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964152,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964169,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964338,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964468,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964519,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964553,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964614,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964650,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964711,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964740,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964863,37.21,74769.98,0.0,0.47354,0.00015,29.06131]
[1776284964922,37.21,74774.02,0.0,0.47413,0.00015,29.06571]
[1776284965395,37.21,74774.02,0.0,0.47413,0.00015,29.06571]
[1776284965402,37.21,74774.02,0.0,0.47413,0.00015,29.06571]
[1776284965982,37.21,74774.65,0.0,0.47422,0.00015,29.0664]
[1776284967062,37.21,74774.65,0.0,0.47422,0.00015,29.0664]
[1776284967076,37.21,74774.39,0.0,0.47419,0.00015,29.06611]
[1776284967240,37.21,74774.39,0.0,0.47419,0.00015,29.06611]
[1776284973815,37.21,74768.92,0.0,0.47338,0.00015,29.05721]
[1776284973828,37.21,74768.92,0.0,0.47338,0.00015,29.05721]
[1776284973877,37.21,74771.88,0.0,0.47381,0.00015,29.06046]
[1776284976059,37.21,74771.88,0.0,0.47381,0.00015,29.06045]
[1776284981321,37.21,74771.81,0.0,0.4738,0.00015,29.06037]
[1776284986669,37.2,74773.36,0.0,0.47402,0.00015,29.06205]
[1776284988763,37.2,74782.67,0.0,0.47539,0.00015,29.07198]
[1776284989588,37.2,74782.67,0.0,0.47539,0.00015,29.07198]
[1776284989692,37.2,74782.67,0.0,0.47539,0.00015,29.07198]
[1776284990699,37.2,74789.35,0.0,0.47637,0.00015,29.07891]
[1776284992281,37.2,74792.15,0.0,0.47678,0.00015,29.08175]
[1776284992712,37.2,74793.21,0.0,0.47693,0.00015,29.08283]
[1776284993379,37.2,74793.21,0.0,0.47693,0.00015,29.08283]
[1776284993439,37.2,74793.21,0.0,0.47693,0.00015,29.08283]
[1776284993922,37.2,74784.17,0.0,0.47561,0.00015,29.07355]
[1776284995734,37.2,74779.6,0.0,0.47494,0.00015,29.06874]
[1776284997639,37.2,74780.85,0.0,0.47512,0.00015,29.07007]
[1776284998330,37.2,74781.72,0.0,0.47525,0.00015,29.07098]
[1776284998784,37.2,74784.91,0.0,0.47572,0.00015,29.07432]
[1776285003255,37.2,74788.78,0.0,0.47628,0.00015,29.07832]
[1776285003791,37.2,74788.78,0.0,0.47628,0.00015,29.07832]
[1776285004407,37.2,74788.78,0.0,0.47628,0.00015,29.07832]
[1776285005047,37.2,74804.29,0.0,0.47856,0.00015,29.09375]
[1776285006505,37.2,74804.29,0.0,0.47856,0.00015,29.09375]
[1776285006819,37.2,74803.84,0.0,0.47849,0.00015,29.09332]
[1776285007635,37.2,74803.84,0.0,0.47849,0.00015,29.09332]
[1776285008500,37.2,74804.56,0.0,0.4786,0.00015,29.09402]
[1776285009092,37.2,74804.56,0.0,0.4786,0.00015,29.09402]
[1776285008832,37.2,74804.98,0.0,0.47866,0.00015,29.09442]
[1776285009187,37.2,74804.98,0.0,0.47866,0.00015,29.09442]
[1776285009840,37.2,74804.12,0.0,0.47853,0.00015,29.09359]
[1776285010209,37.2,74804.12,0.0,0.47853,0.00015,29.09359]
[1776285010260,37.2,74804.12,0.0,0.47853,0.00015,29.09359]
[1776285010466,37.2,74804.12,0.0,0.47853,0.00015,29.09359]
[1776285010924,37.2,74813.59,0.0,0.47992,0.00015,29.10256]
[1776285011206,37.2,74813.59,0.0,0.47992,0.00015,29.10256]
[1776285011376,37.2,74813.59,0.0,0.47992,0.00015,29.10256]
[1776285011388,37.2,74813.59,0.0,0.47992,0.00015,29.10256]
[1776285011853,37.2,74813.59,0.0,0.47992,0.00015,29.10256]
[1776285012517,37.2,74813.59,0.0,0.47992,0.00015,29.10256]
[1776285012860,37.21,74809.45,0.0,0.47932,0.00015,29.09869]
[1776285014495,37.21,74805.87,0.0,0.47879,0.00015,29.09529]
[1776285015554,37.21,74805.87,0.0,0.47879,0.00015,29.09529]
[1776285016562,37.21,74807.23,0.0,0.47899,0.00015,29.09659]
[1776285016574,37.21,74807.23,0.0,0.47899,0.00015,29.09659]
[1776285018987,37.21,74815.97,0.0,0.48027,0.00015,29.10478]
[1776285019064,37.21,74818.22,0.0,0.48061,0.00015,29.10684]
[1776285021723,37.21,74817.69,0.0,0.48053,0.00015,29.10636]
[1776285022023,37.21,74817.69,0.0,0.48053,0.00015,29.10636]
[1776285022113,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285022373,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285022444,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285022488,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285022545,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285022750,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285022864,37.21,74827.72,0.0,0.482,0.00015,29.11531]
[1776285023057,37.21,74829.32,0.0,0.48224,0.00015,29.1167]
[1776285024741,37.21,74829.32,0.0,0.48224,0.00015,29.1167]
[1776285024752,37.21,74829.32,0.0,0.48224,0.00015,29.1167]
[1776285024943,37.21,74827.32,0.0,0.48194,0.00015,29.11497]
[1776285025789,37.21,74827.32,0.0,0.48194,0.00015,29.11497]
[1776285025952,37.21,74827.83,0.0,0.48202,0.00015,29.11541]
[1776285026850,37.21,74827.83,0.0,0.48202,0.00015,29.11541]
[1776285027030,37.22,74837.52,0.0,0.48344,0.00015,29.12368]
[1776285028124,37.22,74837.52,0.0,0.48344,0.00015,29.12368]
[1776285028132,37.22,74837.52,0.0,0.48344,0.00015,29.12368]
[1776285028184,37.22,74839.23,0.0,0.48369,0.00015,29.1251]
[1776285029649,37.22,74836.96,0.0,0.48336,0.00015,29.12321]
[1776285029773,37.22,74836.96,0.0,0.48336,0.00015,29.12321]
[1776285029832,37.22,74836.96,0.0,0.48336,0.00015,29.12321]
[1776285030155,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030230,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030242,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030265,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030329,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030418,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030550,37.22,74850.17,0.0,0.48529,0.00015,29.13392]
[1776285030987,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285031258,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285031277,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285031815,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285031945,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285031995,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285032144,37.22,74850.17,0.0,0.4853,0.00015,29.13392]
[1776285032168,37.22,74859.45,0.0,0.48665,0.00015,29.13811]
[1776285032439,37.22,74859.45,0.0,0.48665,0.00015,29.13811]
[1776285033085,37.22,74859.45,0.0,0.48665,0.00015,29.13811]
[1776285033111,37.22,74859.45,0.0,0.48665,0.00015,29.13811]
[1776285033207,37.22,74864.65,0.0,0.48742,0.00015,29.14195]
[1776285033278,37.22,74864.65,0.0,0.48742,0.00015,29.14195]
[1776285034008,37.22,74864.65,0.0,0.48741,0.00015,29.14194]
[1776285034877,37.22,74864.65,0.0,0.48741,0.00015,29.14194]
[1776285034884,37.22,74864.65,0.0,0.48741,0.00015,29.14194]
[1776285035014,37.22,74870.86,0.0,0.48833,0.00015,29.14639]
[1776285035789,37.22,74870.86,0.0,0.48833,0.00015,29.14639]
[1776285036000,37.22,74870.86,0.0,0.48833,0.00015,29.14639]
[1776285037963,37.22,74870.42,0.0,0.48826,0.00015,29.14608]
[1776285038846,37.22,74868.3,0.0,0.48795,0.00015,29.14458]
[1776285039051,37.22,74868.3,0.0,0.48795,0.00015,29.14457]
[1776285039851,37.22,74868.3,0.0,0.48795,0.00015,29.14457]
[1776285039914,37.22,74868.3,0.0,0.48795,0.00015,29.14457]
[1776285040863,37.22,74870.11,0.0,0.48822,0.00015,29.14586]
[1776285041057,37.22,74870.11,0.0,0.48822,0.00015,29.14586]
[1776285042723,37.22,74866.62,0.0,0.4877,0.00015,29.14337]
[1776285043079,37.22,74872.4,0.0,0.48855,0.00015,29.14746]
[1776285043222,37.22,74872.4,0.0,0.48855,0.00015,29.14746]
[1776285044086,37.22,74875.83,0.0,0.48905,0.00015,29.14983]
[1776285044365,37.22,74875.83,0.0,0.48905,0.00015,29.14983]
[1776285046572,37.22,74878.78,0.0,0.48949,0.00015,29.15183]
[1776285046930,37.22,74878.78,0.0,0.48949,0.00015,29.15183]
[1776285047013,37.22,74878.78,0.0,0.48949,0.00015,29.15183]
[1776285049121,37.22,74885.9,0.0,0.49053,0.00015,29.15651]
[1776285051135,37.22,74898.35,0.0,0.49235,0.00015,29.16422]
[1776285052142,37.22,74903.79,0.0,0.49315,0.00015,29.1674]
[1776285055241,37.22,74908.37,0.0,0.49383,0.00015,29.16999]
[1776285055298,37.22,74908.37,0.0,0.49383,0.00015,29.16999]
[1776285056153,37.22,74908.37,0.0,0.49383,0.00015,29.16999]
[1776285056210,37.22,74908.37,0.0,0.49383,0.00015,29.16999]
[1776285056219,37.22,74908.37,0.0,0.49383,0.00015,29.16999]
[1776285056170,37.22,74909.21,0.0,0.49395,0.00015,29.17045]
[1776285057179,37.22,74911.25,0.0,0.49425,0.00015,29.17157]
[1776285057723,37.22,74911.25,0.0,0.49425,0.00015,29.17157]
[1776285058184,37.22,74904.22,0.0,0.49322,0.00015,29.16765]
[1776285059087,37.22,74904.22,0.0,0.49322,0.00015,29.16765]
[1776285059192,37.22,74906.68,0.0,0.49358,0.00015,29.16904]
[1776285061095,37.22,74906.68,0.0,0.49358,0.00015,29.16904]
[1776285061206,37.22,74908.36,0.0,0.49383,0.00015,29.16998]
[1776285062506,37.22,74905.89,0.0,0.49346,0.00015,29.1686]
[1776285066893,37.23,74907.98,0.0,0.49377,0.00015,29.16977]
[1776285067247,37.23,74905.22,0.0,0.49337,0.00015,29.16822]
[1776285069202,37.23,74900.22,0.0,0.49264,0.00015,29.16534]
[1776285071406,37.23,74887.35,0.0,0.49075,0.00015,29.15746]
[1776285072708,37.23,74880.93,0.0,0.48981,0.00015,29.15328]
[1776285074297,37.23,74878.79,0.0,0.48949,0.00015,29.15185]
[1776285076457,37.22,74874.7,0.0,0.48889,0.00015,29.14907]
[1776285076515,37.22,74874.7,0.0,0.48889,0.00015,29.14907]
[1776285076562,37.22,74873.86,0.0,0.48877,0.00015,29.14849]
[1776285078766,37.22,74872.31,0.0,0.48854,0.00015,29.14741]
[1776285080229,37.22,74875.54,0.0,0.48901,0.00015,29.14964]
[1776285080255,37.22,74883.65,0.0,0.4902,0.00015,29.15506]
[1776285082157,37.22,74883.65,0.0,0.4902,0.00015,29.15506]
[1776285082178,37.22,74883.65,0.0,0.4902,0.00015,29.15506]
[1776285082239,37.22,74896.52,0.0,0.49209,0.00015,29.16313]
[1776285082422,37.22,74896.52,0.0,0.49209,0.00015,29.16313]
[1776285082449,37.22,74896.52,0.0,0.49209,0.00015,29.16313]
[1776285082637,37.22,74896.52,0.0,0.49209,0.00015,29.16313]
[1776285082657,37.22,74896.52,0.0,0.49209,0.00015,29.16313]
[1776285082667,37.22,74902.79,0.0,0.49301,0.00015,29.16683]
[1776285083454,37.22,74902.79,0.0,0.49301,0.00015,29.16683]
[1776285083614,37.22,74902.41,0.0,0.49295,0.00015,29.16661]
[1776285086006,37.22,74901.86,0.0,0.49287,0.00015,29.16629]
[1776285087728,37.23,74902.49,0.0,0.49297,0.00015,29.16666]
[1776285087829,37.22,74908.89,0.0,0.4939,0.00015,29.17028]
[1776285088326,37.22,74908.89,0.0,0.4939,0.00015,29.17028]
[1776285088384,37.22,74908.89,0.0,0.4939,0.00015,29.17028]
[1776285089025,37.22,74908.89,0.0,0.4939,0.00015,29.17028]
[1776285089056,37.22,74908.89,0.0,0.4939,0.00015,29.17028]
[1776285090633,37.23,74909.71,0.0,0.49403,0.00015,29.17073]
[1776285090690,37.23,74909.71,0.0,0.49403,0.00015,29.17073]
[1776285090805,37.23,74909.71,0.0,0.49403,0.00015,29.17073]
[1776285090919,37.23,74909.71,0.0,0.49403,0.00015,29.17073]
[1776285091514,37.23,74915.53,0.0,0.49488,0.00015,29.17095]
[1776285092240,37.23,74915.53,0.0,0.49488,0.00015,29.17095]
[1776285093482,37.23,74919.17,0.0,0.49541,0.00015,29.17284]
[1776285096373,37.23,74920.6,0.0,0.49562,0.00015,29.17357]
[1776285099556,37.23,74927.04,0.0,0.49656,0.00015,29.17676]
[1776285099595,37.23,74927.04,0.0,0.49656,0.00015,29.17676]
[1776285099655,37.23,74924.9,0.0,0.49625,0.00015,29.17572]
[1776285102108,37.23,74924.9,0.0,0.49625,0.00015,29.17572]
[1776285102179,37.23,74924.9,0.0,0.49625,0.00015,29.17572]
[1776285102240,37.23,74926.14,0.0,0.49643,0.00015,29.17632]
[1776285102586,37.23,74926.14,0.0,0.49643,0.00015,29.17632]
[1776285103293,37.23,74926.14,0.0,0.49643,0.00015,29.17632]
[1776285103762,37.23,74921.23,0.0,0.49571,0.00015,29.17389]
[1776285104616,37.23,74916.04,0.0,0.49495,0.00015,29.17122]
[1776285104936,37.23,74921.54,0.0,0.49576,0.00015,29.17405]
[1776285107098,37.23,74921.54,0.0,0.49576,0.00015,29.17405]
[1776285112567,37.22,74925.65,0.0,0.49636,0.00015,29.17608]
[1776285117601,37.22,74924.49,0.0,0.49619,0.00015,29.17551]
[1776285120045,37.22,74924.98,0.0,0.49626,0.00015,29.17575]
[1776285120323,37.22,74926.16,0.0,0.49643,0.00015,29.17633]
[1776285120364,37.22,74926.16,0.0,0.49643,0.00015,29.17633]
[1776285120385,37.22,74926.16,0.0,0.49643,0.00015,29.17633]
[1776285120753,37.22,74926.16,0.0,0.49643,0.00015,29.17633]
[1776285120822,37.22,74926.16,0.0,0.49643,0.00015,29.17633]
[1776285120918,37.22,74919.31,0.0,0.49543,0.00015,29.17291]
[1776285121848,37.22,74919.31,0.0,0.49543,0.00015,29.17291]
[1776285121908,37.22,74905.91,0.0,0.49347,0.00015,29.1657]
[1776285123231,37.22,74904.6,0.0,0.49327,0.00015,29.16495]
[1776285123577,37.22,74904.6,0.0,0.49327,0.00015,29.16495]
[1776285124517,37.22,74901.57,0.0,0.49283,0.00015,29.16321]
[1776285125310,37.23,74897.95,0.0,0.4923,0.00015,29.16108]
[1776285129936,37.23,74897.08,0.0,0.49217,0.00015,29.16056]
[1776285132282,37.23,74889.37,0.0,0.49104,0.00015,29.15582]
[1776285133167,37.23,74883.41,0.0,0.49017,0.00015,29.152]
[1776285134977,37.23,74883.41,0.0,0.49017,0.00015,29.152]
[1776285135068,37.23,74883.41,0.0,0.49017,0.00015,29.152]
[1776285135106,37.23,74880.04,0.0,0.48968,0.00015,29.14977]
[1776285139103,37.23,74884.61,0.0,0.49034,0.00015,29.15278]
[1776285141536,37.23,74891.4,0.0,0.49134,0.00015,29.15709]
[1776285141826,37.23,74900.2,0.0,0.49263,0.00015,29.16241]
[1776285147818,37.23,74900.73,0.0,0.49271,0.00015,29.16272]
[1776285152853,37.23,74900.99,0.0,0.49275,0.00015,29.15996]
[1776285157853,37.23,74899.81,0.0,0.49257,0.00015,29.15927]
[1776285163929,37.24,74902.14,0.0,0.49292,0.00015,29.16063]
[1776285168965,37.24,74902.47,0.0,0.49297,0.00015,29.16083]
[1776285174000,37.24,74903.28,0.0,0.49309,0.00015,29.16129]
[1776285179035,37.24,74898.79,0.0,0.49243,0.00015,29.15867]
[1776285180300,37.24,74898.79,0.0,0.49243,0.00015,29.15867]
[1776285180405,37.24,74900.23,0.0,0.49264,0.00015,29.15952]
[1776285180410,37.24,74900.23,0.0,0.49264,0.00015,29.15952]
[1776285180499,37.24,74900.23,0.0,0.49264,0.00015,29.15952]
[1776285180565,37.24,74900.23,0.0,0.49264,0.00015,29.15952]
[1776285181057,37.24,74883.21,0.0,0.49015,0.00015,29.14896]
[1776285182905,37.24,74883.21,0.0,0.49015,0.00015,29.14896]
[1776285182915,37.24,74883.21,0.0,0.49015,0.00015,29.14896]
[1776285183067,37.24,74876.98,0.0,0.48923,0.00015,29.14482]
[1776285184074,37.24,74879.48,0.0,0.4896,0.00015,29.1465]
[1776285185454,37.24,74877.46,0.0,0.4893,0.00015,29.14514]
[1776285185481,37.24,74877.46,0.0,0.4893,0.00015,29.14514]
[1776285186089,37.24,74876.03,0.0,0.4891,0.00015,29.14417]
[1776285188102,37.24,74868.07,0.0,0.48793,0.00015,29.13862]
[1776285192830,37.24,74867.05,0.0,0.48778,0.00015,29.13789]
[1776285193162,37.24,74867.05,0.0,0.48778,0.00015,29.13789]
[1776285193225,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285193452,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285193492,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285193814,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285193815,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285193979,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285194143,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285195140,37.24,74854.15,0.0,0.48589,0.00015,29.12831]
[1776285195385,37.24,74840.12,0.0,0.48383,0.00015,29.11715]
[1776285195559,37.24,74840.12,0.0,0.48383,0.00015,29.11715]
[1776285195625,37.24,74840.12,0.0,0.48383,0.00015,29.11715]
[1776285195692,37.24,74840.12,0.0,0.48383,0.00015,29.11715]
[1776285195714,37.24,74840.12,0.0,0.48383,0.00015,29.11715]
[1776285195926,37.24,74840.12,0.0,0.48383,0.00015,29.11715]
[1776285196373,37.24,74835.86,0.0,0.48321,0.00015,29.11361]
[1776285196770,37.24,74835.86,0.0,0.48321,0.00015,29.11361]
[1776285197391,37.24,74836.11,0.0,0.48325,0.00015,29.11383]
[1776285198835,37.24,74836.11,0.0,0.48325,0.00015,29.11383]
[1776285199351,37.24,74836.11,0.0,0.48325,0.00015,29.11383]
[1776285199402,37.24,74838.64,0.0,0.48362,0.00015,29.11594]
[1776285199470,37.24,74838.64,0.0,0.48362,0.00015,29.11594]
[1776285199523,37.24,74838.64,0.0,0.48362,0.00015,29.11594]
[1776285199557,37.24,74838.64,0.0,0.48362,0.00015,29.11594]
[1776285199613,37.24,74838.64,0.0,0.48362,0.00015,29.11594]
[1776285199643,37.24,74838.64,0.0,0.48362,0.00015,29.11594]
[1776285200207,37.24,74839.17,0.0,0.4837,0.00015,29.11638]
[1776285201214,37.25,74846.3,0.0,0.48474,0.00015,29.12217]
[1776285202780,37.25,74848.69,0.0,0.48509,0.00015,29.12407]
[1776285202789,37.25,74848.69,0.0,0.48509,0.00015,29.12407]
[1776285202847,37.25,74848.69,0.0,0.48509,0.00015,29.12407]
[1776285202904,37.25,74848.69,0.0,0.48509,0.00015,29.12407]
[1776285203228,37.25,74847.54,0.0,0.48492,0.00015,29.12316]
[1776285203500,37.25,74847.54,0.0,0.48492,0.00015,29.12316]
[1776285203650,37.25,74847.54,0.0,0.48492,0.00015,29.12316]
[1776285203797,37.25,74847.54,0.0,0.48492,0.00015,29.12316]
[1776285203876,37.25,74847.54,0.0,0.48492,0.00015,29.12316]
[1776285204234,37.25,74845.55,0.0,0.48463,0.00015,29.12157]
[1776285204879,37.25,74845.55,0.0,0.48463,0.00015,29.12157]
[1776285204998,37.25,74845.55,0.0,0.48463,0.00015,29.12157]
[1776285205148,37.25,74845.55,0.0,0.48463,0.00015,29.12157]
[1776285205242,37.25,74847.77,0.0,0.48496,0.00015,29.12334]
[1776285207256,37.25,74837.11,0.0,0.4834,0.00015,29.11467]
[1776285208982,37.25,74838.23,0.0,0.48356,0.00015,29.1156]
[1776285209256,37.25,74838.27,0.0,0.48357,0.00015,29.11564]
[1776285210371,37.25,74838.27,0.0,0.48357,0.00015,29.11564]
[1776285210517,37.25,74834.97,0.0,0.48308,0.00015,29.11288]
[1776285210562,37.25,74834.97,0.0,0.48308,0.00015,29.11288]
[1776285211285,37.25,74834.97,0.0,0.48308,0.00015,29.10996]
[1776285211413,37.25,74834.97,0.0,0.48308,0.00015,29.10996]
[1776285211584,37.25,74834.97,0.0,0.48308,0.00015,29.10996]
[1776285211783,37.25,74834.97,0.0,0.48308,0.00015,29.10996]
[1776285212290,37.25,74824.69,0.0,0.48157,0.00015,29.10109]
[1776285213298,37.25,74818.18,0.0,0.48062,0.00015,29.09525]
[1776285213420,37.25,74818.18,0.0,0.48062,0.00015,29.09525]
[1776285213508,37.25,74818.18,0.0,0.48062,0.00015,29.09525]
[1776285214305,37.25,74814.21,0.0,0.48004,0.00015,29.09161]
[1776285216144,37.25,74812.05,0.0,0.47972,0.00015,29.08961]
[1776285216229,37.25,74812.05,0.0,0.47972,0.00015,29.08961]
[1776285216404,37.25,74812.05,0.0,0.47972,0.00015,29.08961]
[1776285216391,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216466,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216498,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216524,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216554,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216585,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216615,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216645,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216677,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285216765,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285217805,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285217950,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285218010,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285218278,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285218295,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285218387,37.25,74797.57,0.0,0.4776,0.00015,29.07569]
[1776285218361,37.25,74802.66,0.0,0.47835,0.00015,29.08068]
[1776285219340,37.25,74802.66,0.0,0.47835,0.00015,29.08068]
[1776285219582,37.25,74802.66,0.0,0.47835,0.00015,29.08068]
[1776285221165,37.25,74807.53,0.0,0.47906,0.00015,29.08535]
[1776285221288,37.25,74807.53,0.0,0.47906,0.00015,29.08535]
[1776285221331,37.25,74807.53,0.0,0.47906,0.00015,29.08535]
[1776285221353,37.25,74800.07,0.0,0.47797,0.00015,29.07815]
[1776285223124,37.25,74801.24,0.0,0.47814,0.00015,29.0793]
[1776285223368,37.25,74802.19,0.0,0.47828,0.00015,29.08022]
[1776285226389,37.25,74794.61,0.0,0.47717,0.00015,29.07275]
[1776285227307,37.25,74794.61,0.0,0.47717,0.00015,29.07275]
[1776285227395,37.25,74793.07,0.0,0.47694,0.00015,29.07121]
[1776285229182,37.25,74791.02,0.0,0.47664,0.00015,29.06913]
[1776285234449,37.25,74788.77,0.0,0.47631,0.00015,29.06683]
[1776285238909,37.25,74782.16,0.0,0.47534,0.00015,29.05998]
[1776285244070,37.25,74781.67,0.0,0.47527,0.00015,29.05946]
[1776285245522,37.24,74770.56,0.0,0.47364,0.00015,29.04753]
[1776285249900,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285249950,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250003,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250107,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250174,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250199,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250248,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250279,37.25,74769.58,0.0,0.4735,0.00015,29.04645]
[1776285250300,37.25,74768.27,0.0,0.47331,0.00015,29.04501]
[1776285251502,37.25,74768.27,0.0,0.47331,0.00015,29.04501]
[1776285251563,37.25,74762.09,0.0,0.4724,0.00015,29.03811]
[1776285256173,37.25,74767.81,0.0,0.47324,0.00015,29.04451]
[1776285256197,37.25,74767.81,0.0,0.47324,0.00015,29.04451]
[1776285256275,37.25,74763.98,0.0,0.47268,0.00015,29.04025]
[1776285257559,37.25,74763.98,0.0,0.47268,0.00015,29.04025]
[1776285259034,37.25,74758.98,0.0,0.47195,0.00015,29.0346]
[1776285259088,37.25,74758.98,0.0,0.47195,0.00015,29.0346]
[1776285259112,37.25,74758.36,0.0,0.47186,0.00015,29.03389]
[1776285259588,37.25,74758.36,0.0,0.47186,0.00015,29.03389]
[1776285259626,37.25,74756.47,0.0,0.47158,0.00015,29.03172]
[1776285265662,37.25,74756.14,0.0,0.47153,0.00015,29.03134]
[1776285269945,37.25,74759.18,0.0,0.47198,0.00015,29.03483]
[1776285270335,37.25,74762.71,0.0,0.4725,0.00015,29.03883]
[1776285274220,37.25,74767.78,0.0,0.47323,0.00015,29.04157]
[1776285274443,37.25,74766.67,0.0,0.47307,0.00015,29.04034]
[1776285274669,37.25,74766.67,0.0,0.47307,0.00015,29.04034]
[1776285275293,37.25,74766.67,0.0,0.47307,0.00015,29.04034]
[1776285275322,37.25,74766.67,0.0,0.47307,0.00015,29.04034]
[1776285275337,37.25,74765.92,0.0,0.47296,0.00015,29.03951]
[1776285275781,37.25,74765.92,0.0,0.47296,0.00015,29.03951]
[1776285276402,37.25,74763.3,0.0,0.47258,0.00015,29.03658]
[1776285278406,37.25,74755.1,0.0,0.47138,0.00015,29.02723]
[1776285278852,37.25,74755.1,0.0,0.47138,0.00015,29.02723]
[1776285278912,37.25,74755.1,0.0,0.47138,0.00015,29.02723]
[1776285278968,37.25,74755.06,0.0,0.47137,0.00015,29.02719]
[1776285279817,37.25,74755.06,0.0,0.47137,0.00015,29.02719]
[1776285279864,37.25,74755.3,0.0,0.47141,0.00015,29.02747]
[1776285285802,37.25,74760.66,0.0,0.47219,0.00015,29.03361]
[1776285291032,37.25,74761.82,0.0,0.47237,0.00015,29.03493]
[1776285291852,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285291965,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285291986,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292039,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292069,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292103,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292134,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292193,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292221,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292251,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292281,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292311,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292321,37.25,74762.07,0.0,0.4724,0.00015,29.03522]
[1776285292412,37.26,74768.57,0.0,0.47336,0.00015,29.04247]
[1776285294023,37.26,74768.57,0.0,0.47336,0.00015,29.04247]
[1776285294081,37.26,74768.57,0.0,0.47336,0.00015,29.04247]
[1776285294136,37.26,74768.57,0.0,0.47336,0.00015,29.04247]
[1776285294476,37.26,74781.33,0.0,0.47523,0.00015,29.05623]
[1776285296032,37.26,74782.1,0.0,0.47534,0.00015,29.05704]
[1776285296061,37.26,74785.48,0.0,0.47583,0.00015,29.06056]
[1776285297358,37.26,74785.48,0.0,0.47583,0.00015,29.06056]
[1776285297370,37.26,74785.48,0.0,0.47583,0.00015,29.06056]
[1776285297410,37.26,74785.48,0.0,0.47583,0.00015,29.06056]
[1776285297500,37.26,74785.48,0.0,0.47583,0.00015,29.06056]
[1776285297416,37.26,74787.14,0.0,0.47608,0.00015,29.06227]
[1776285297546,37.26,74787.14,0.0,0.47608,0.00015,29.06227]
[1776285297664,37.26,74787.14,0.0,0.47608,0.00015,29.06227]
[1776285298476,37.26,74795.07,0.0,0.47724,0.00015,29.07032]
[1776285300018,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300031,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300124,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300182,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300211,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300303,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300367,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300402,37.25,74797.53,0.0,0.4776,0.00015,29.07276]
[1776285300447,37.25,74797.33,0.0,0.47757,0.00015,29.07256]
[1776285301095,37.25,74797.33,0.0,0.47757,0.00015,29.07256]
[1776285301360,37.25,74797.33,0.0,0.47757,0.00015,29.07256]
[1776285301371,37.25,74797.33,0.0,0.47757,0.00015,29.07256]
[1776285301442,37.25,74796.19,0.0,0.4774,0.00015,29.07143]
[1776285307959,37.25,74795.38,0.0,0.47728,0.00015,29.07062]
[1776285309973,37.25,74802.66,0.0,0.47835,0.00015,29.07778]
[1776285310979,37.25,74796.3,0.0,0.47742,0.00015,29.07154]
[1776285316015,37.25,74793.78,0.0,0.47705,0.00015,29.06902]
[1776285321050,37.26,74789.17,0.0,0.47637,0.00015,29.06436]
[1776285326085,37.26,74791.5,0.0,0.47672,0.00015,29.06673]
[1776285331120,37.26,74790.96,0.0,0.47663,0.00015,29.06327]
[1776285336155,37.26,74789.74,0.0,0.47646,0.00015,29.06203]
[1776285338397,37.26,74807.32,0.0,0.47903,0.00015,29.07935]
[1776285338567,37.26,74807.32,0.0,0.47903,0.00015,29.07935]
[1776285339178,37.26,74807.32,0.0,0.47903,0.00015,29.07935]
[1776285339572,37.26,74807.32,0.0,0.47903,0.00015,29.07935]
[1776285340195,37.26,74812.12,0.0,0.47973,0.00015,29.08386]
[1776285340569,37.26,74812.12,0.0,0.47973,0.00015,29.08386]
[1776285341195,37.25,74812.15,0.0,0.47974,0.00015,29.08389]
[1776285342324,37.25,74812.15,0.0,0.47974,0.00015,29.08389]
[1776285342421,37.25,74814.61,0.0,0.48009,0.00015,29.08616]
[1776285342573,37.25,74814.61,0.0,0.48009,0.00015,29.08616]
[1776285343211,37.25,74814.61,0.0,0.48009,0.00015,29.08615]
[1776285344234,37.25,74814.61,0.0,0.48009,0.00015,29.08615]
[1776285344328,37.25,74814.61,0.0,0.48009,0.00015,29.08615]
[1776285344364,37.25,74814.61,0.0,0.48009,0.00015,29.08615]
[1776285344428,37.25,74823.6,0.0,0.48141,0.00015,29.09429]
[1776285344918,37.25,74823.6,0.0,0.48141,0.00015,29.09429]
[1776285346328,37.25,74823.6,0.0,0.48141,0.00015,29.09429]
[1776285346343,37.25,74823.6,0.0,0.48141,0.00015,29.09429]
[1776285346483,37.25,74823.6,0.0,0.48141,0.00015,29.09429]
[1776285346546,37.25,74828.14,0.0,0.48207,0.00015,29.09828]
[1776285346652,37.25,74828.14,0.0,0.48207,0.00015,29.09828]
[1776285347234,37.25,74828.14,0.0,0.48207,0.00015,29.09828]
[1776285348474,37.25,74828.14,0.0,0.48207,0.00015,29.09828]
[1776285348676,37.25,74826.09,0.0,0.48177,0.00015,29.09648]
[1776285349249,37.25,74826.09,0.0,0.48177,0.00015,29.09648]
[1776285354283,37.25,74821.95,0.0,0.48117,0.00015,29.09282]
[1776285356331,37.25,74821.97,0.0,0.48117,0.00015,29.09283]
[1776285356440,37.25,74821.97,0.0,0.48117,0.00015,29.09283]
[1776285356506,37.25,74827.66,0.0,0.482,0.00015,29.09786]
[1776285357743,37.25,74827.66,0.0,0.482,0.00015,29.09786]
[1776285358161,37.25,74827.66,0.0,0.482,0.00015,29.09786]
[1776285360541,37.25,74831.06,0.0,0.4825,0.00015,29.1008]
[1776285360648,37.25,74828.79,0.0,0.48217,0.00015,29.09884]
[1776285360730,37.25,74828.79,0.0,0.48217,0.00015,29.09884]
[1776285361337,37.25,74828.32,0.0,0.4821,0.00015,29.09844]
[1776285362341,37.25,74818.19,0.0,0.48062,0.00015,29.08943]
[1776285362855,37.25,74818.19,0.0,0.48062,0.00015,29.08943]
[1776285362864,37.25,74818.19,0.0,0.48062,0.00015,29.08943]
[1776285363347,37.25,74817.27,0.0,0.48048,0.00015,29.0886]
[1776285366898,37.25,74816.2,0.0,0.48033,0.00015,29.08762]
[1776285373418,37.25,74819.67,0.0,0.48084,0.00015,29.09079]
[1776285377056,37.26,74817.89,0.0,0.48058,0.00015,29.08918]
[1776285378459,37.26,74804.23,0.0,0.47858,0.00015,29.07639]
[1776285379303,37.26,74804.23,0.0,0.47858,0.00015,29.07639]
[1776285379394,37.26,74804.23,0.0,0.47858,0.00015,29.07639]
[1776285379578,37.26,74812.4,0.0,0.47978,0.00015,29.08413]
[1776285381089,37.26,74812.4,0.0,0.47978,0.00015,29.08413]
[1776285381385,37.26,74812.4,0.0,0.47978,0.00015,29.08413]
[1776285381400,37.26,74812.4,0.0,0.47978,0.00015,29.08413]
[1776285381405,37.26,74812.4,0.0,0.47978,0.00015,29.08413]
[1776285381410,37.26,74812.4,0.0,0.47978,0.00015,29.08413]
[1776285381488,37.26,74828.6,0.0,0.48215,0.00015,29.09871]
[1776285382519,37.26,74829.75,0.0,0.48232,0.00015,29.0997]
[1776285383178,37.26,74829.75,0.0,0.48232,0.00015,29.0997]
[1776285383498,37.26,74829.75,0.0,0.48232,0.00015,29.0997]
[1776285384593,37.26,74829.75,0.0,0.48232,0.00015,29.0997]
[1776285384607,37.26,74831.44,0.0,0.48257,0.00015,29.10116]
[1776285390050,37.26,74836.04,0.0,0.48324,0.00015,29.10505]
[1776285390137,37.26,74836.04,0.0,0.48324,0.00015,29.10505]
[1776285390183,37.26,74836.04,0.0,0.48324,0.00015,29.10505]
[1776285390545,37.26,74837.76,0.0,0.48349,0.00015,29.10649]
[1776285391193,37.26,74837.76,0.0,0.48349,0.00015,29.10649]
[1776285394564,37.26,74841.87,0.0,0.48409,0.00015,29.10696]
[1776285394573,37.26,74841.83,0.0,0.48409,0.00015,29.10693]
[1776285395516,37.26,74841.83,0.0,0.48409,0.00015,29.10693]
[1776285395581,37.26,74835.17,0.0,0.48311,0.00015,29.10141]
[1776285396587,37.26,74830.31,0.0,0.4824,0.00015,29.09727]
[1776285400155,37.26,74829.02,0.0,0.48221,0.00015,29.09615]
[1776285400615,37.26,74825.8,0.0,0.48174,0.00015,29.09334]
[1776285405650,37.26,74822.83,0.0,0.4813,0.00015,29.09072]
[1776285410686,37.26,74822.52,0.0,0.48126,0.00015,29.09045]
[1776285415721,37.26,74822.66,0.0,0.48128,0.00015,29.09058]
[1776285420756,37.26,74822.46,0.0,0.48125,0.00015,29.0904]
[1776285422429,37.26,74822.46,0.0,0.48125,0.00015,29.0904]
[1776285422561,37.26,74822.46,0.0,0.48125,0.00015,29.0904]
[1776285422578,37.26,74822.52,0.0,0.48126,0.00015,29.09046]
[1776285424282,37.26,74812.47,0.0,0.47979,0.00015,29.0813]
[1776285429542,37.27,74811.22,0.0,0.47961,0.00015,29.08014]
[1776285430274,37.27,74808.91,0.0,0.47927,0.00015,29.07797]
[1776285430573,37.27,74807.03,0.0,0.47899,0.00015,29.07619]
[1776285431648,37.27,74807.03,0.0,0.47899,0.00015,29.07619]
[1776285431748,37.27,74807.03,0.0,0.479,0.00015,29.07619]
[1776285433283,37.27,74802.01,0.0,0.47826,0.00015,29.07137]
[1776285436528,37.27,74790.9,0.0,0.47664,0.00015,29.06034]
[1776285440895,37.27,74781.38,0.0,0.47524,0.00015,29.05051]
[1776285445764,37.27,74783.82,0.0,0.4756,0.00015,29.05306]
[1776285445931,37.27,74784.36,0.0,0.47568,0.00015,29.05363]
[1776285450965,37.27,74781.15,0.0,0.47521,0.00015,29.05026]
[1776285456497,37.27,74778.56,0.0,0.47482,0.00015,29.0446]
[1776285456556,37.27,74778.56,0.0,0.47482,0.00015,29.0446]
[1776285456567,37.27,74778.56,0.0,0.47482,0.00015,29.0446]
[1776285456585,37.27,74778.54,0.0,0.47482,0.00015,29.04458]
[1776285458234,37.27,74778.54,0.0,0.47482,0.00015,29.04458]
[1776285459849,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285459987,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460074,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460121,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460204,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460250,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460272,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460332,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460364,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460423,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460454,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460489,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460519,37.27,74774.11,0.0,0.47417,0.00015,29.03983]
[1776285460620,37.27,74761.34,0.0,0.4723,0.00015,29.02571]
[1776285461694,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285461750,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285461760,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285461899,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285461958,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285462088,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285462184,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285462264,37.27,74747.44,0.0,0.47027,0.00015,29.00962]
[1776285462278,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285462838,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285462893,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285462938,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285462952,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463020,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463094,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463148,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463275,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463398,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463452,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463542,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463643,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463699,37.27,74729.89,0.0,0.4677,0.00015,28.98825]
[1776285463677,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285463759,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285463827,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285463850,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285463884,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285463917,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285463987,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464011,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464165,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464198,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464382,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464506,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464535,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464597,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464627,37.27,74716.71,0.0,0.46577,0.00015,28.97139]
[1776285464636,37.27,74724.12,0.0,0.46685,0.00015,28.98095]
[1776285468151,37.27,74724.73,0.0,0.46694,0.00015,28.98173]
[1776285468176,37.27,74724.73,0.0,0.46694,0.00015,28.98173]
[1776285468219,37.27,74724.73,0.0,0.46694,0.00015,28.98173]
[1776285468234,37.27,74724.73,0.0,0.46694,0.00015,28.98173]
[1776285468374,37.27,74723.03,0.0,0.4667,0.00015,28.97957]
[1776285468835,37.27,74723.03,0.0,0.4667,0.00015,28.97957]
[1776285470661,37.27,74719.76,0.0,0.46622,0.00015,28.97536]
[1776285470666,37.27,74716.51,0.0,0.46574,0.00015,28.97115]
[1776285470746,37.27,74716.51,0.0,0.46574,0.00015,28.97115]
[1776285470772,37.27,74716.51,0.0,0.46574,0.00015,28.97115]
[1776285470801,37.27,74716.51,0.0,0.46574,0.00015,28.97115]
[1776285472192,37.27,74716.51,0.0,0.46574,0.00015,28.97115]
[1776285472229,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473206,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473219,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473253,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473279,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473316,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473343,37.27,74713.97,0.0,0.46537,0.00015,28.96782]
[1776285473444,37.27,74711.76,0.0,0.46505,0.00015,28.96491]
[1776285478374,37.27,74704.87,0.0,0.46404,0.00015,28.95569]
[1776285481664,37.27,74704.76,0.0,0.46402,0.00015,28.95554]
[1776285481692,37.27,74704.76,0.0,0.46402,0.00015,28.95554]
[1776285482195,37.27,74707.59,0.0,0.46444,0.00015,28.95934]
[1776285484382,37.27,74709.47,0.0,0.46471,0.00015,28.96185]
[1776285484429,37.27,74707.11,0.0,0.46437,0.00015,28.9587]
[1776285490289,37.27,74706.74,0.0,0.46431,0.00015,28.9582]
[1776285490488,37.27,74706.74,0.0,0.46431,0.00015,28.9582]
[1776285490641,37.27,74706.58,0.0,0.46429,0.00015,28.95799]
[1776285496470,37.27,74703.3,0.0,0.46381,0.00015,28.95356]
[1776285496731,37.27,74700.03,0.0,0.46333,0.00015,28.9491]
[1776285498307,37.27,74691.0,0.0,0.46201,0.00015,28.93657]
[1776285501697,37.27,74699.15,0.0,0.4632,0.00015,28.94787]
[1776285502332,37.27,74699.15,0.0,0.4632,0.00015,28.94787]
[1776285502432,37.27,74705.73,0.0,0.46416,0.00015,28.95681]
[1776285506607,37.27,74710.97,0.0,0.46492,0.00015,28.96381]
[1776285508377,37.27,74717.64,0.0,0.4659,0.00015,28.97257]
[1776285509609,37.27,74717.64,0.0,0.4659,0.00015,28.97257]
[1776285509663,37.27,74717.82,0.0,0.46593,0.00015,28.97281]
[1776285510668,37.27,74717.82,0.0,0.46593,0.00015,28.97281]
[1776285510672,37.27,74717.82,0.0,0.46593,0.00015,28.97281]
[1776285510731,37.27,74717.82,0.0,0.46593,0.00015,28.97281]
[1776285510738,37.27,74720.56,0.0,0.46633,0.00015,28.97636]
[1776285516147,37.27,74722.83,0.0,0.46666,0.00015,28.97636]
[1776285521449,37.26,74730.74,0.0,0.46781,0.00015,28.98635]
[1776285526506,37.26,74730.11,0.0,0.46772,0.00015,28.98554]
[1776285531543,37.26,74726.09,0.0,0.46713,0.00015,28.98047]
[1776285536577,37.26,74719.68,0.0,0.46619,0.00015,28.97228]
[1776285540493,37.26,74719.57,0.0,0.46617,0.00015,28.97211]
[1776285540606,37.26,74722.66,0.0,0.46662,0.00015,28.97608]
[1776285540938,37.26,74722.66,0.0,0.46662,0.00015,28.97608]
[1776285541036,37.26,74722.66,0.0,0.46662,0.00015,28.97608]
[1776285541089,37.26,74722.66,0.0,0.46662,0.00015,28.97608]
[1776285541613,37.26,74725.33,0.0,0.46701,0.00015,28.97949]
[1776285546649,37.26,74720.49,0.0,0.4663,0.00015,28.97329]
[1776285551684,37.26,74720.62,0.0,0.46632,0.00015,28.97346]
[1776285556717,37.25,74721.9,0.0,0.46651,0.00015,28.97506]
[1776285561752,37.25,74725.56,0.0,0.46704,0.00015,28.97973]
[1776285566787,37.25,74723.58,0.0,0.46675,0.00015,28.97718]
[1776285570406,37.25,74722.86,0.0,0.46664,0.00015,28.97625]
[1776285570535,37.25,74722.86,0.0,0.46664,0.00015,28.97625]
[1776285570622,37.25,74722.86,0.0,0.46664,0.00015,28.97625]
[1776285570816,37.25,74726.17,0.0,0.46712,0.00015,28.98047]
[1776285571442,37.25,74726.17,0.0,0.46712,0.00015,28.98047]
[1776285571821,37.25,74727.84,0.0,0.46736,0.00015,28.97965]
[1776285574463,37.25,74731.37,0.0,0.46788,0.00015,28.98408]
[1776285574633,37.25,74731.51,0.0,0.4679,0.00015,28.98425]
[1776285575488,37.25,74731.51,0.0,0.4679,0.00015,28.98425]
[1776285576860,37.24,74722.26,0.0,0.46654,0.00015,28.97252]
[1776285581892,37.24,74721.98,0.0,0.4665,0.00015,28.97215]
[1776285586929,37.24,74714.64,0.0,0.46542,0.00015,28.96261]
[1776285588985,37.24,74713.89,0.0,0.46531,0.00015,28.96163]
[1776285589054,37.24,74713.89,0.0,0.46531,0.00015,28.96163]
[1776285589665,37.24,74713.89,0.0,0.46531,0.00015,28.96163]
[1776285589676,37.24,74713.89,0.0,0.46531,0.00015,28.96163]
[1776285589755,37.24,74712.95,0.0,0.46518,0.00015,28.9604]
[1776285592833,37.24,74709.06,0.0,0.46461,0.00015,28.95524]
[1776285593754,37.25,74700.96,0.0,0.46342,0.00015,28.9443]
[1776285594531,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595355,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595372,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595381,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595600,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595785,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595834,37.25,74690.91,0.0,0.46195,0.00015,28.93036]
[1776285595830,37.24,74690.01,0.0,0.46182,0.00015,28.92909]
[1776285595993,37.24,74690.01,0.0,0.46182,0.00015,28.92909]
[1776285597408,37.24,74690.01,0.0,0.46182,0.00015,28.92909]
[1776285597532,37.24,74690.01,0.0,0.46182,0.00015,28.92909]
[1776285597755,37.24,74690.01,0.0,0.46182,0.00015,28.92909]
[1776285597809,37.24,74686.16,0.0,0.46125,0.00015,28.92363]
[1776285598474,37.24,74686.16,0.0,0.46125,0.00015,28.92363]
[1776285598575,37.24,74683.83,0.0,0.46091,0.00015,28.92029]
[1776285600422,37.24,74683.83,0.0,0.46091,0.00015,28.92029]
[1776285601924,37.24,74682.29,0.0,0.46069,0.00015,28.91808]
[1776285604397,37.24,74675.94,0.0,0.45976,0.00015,28.90886]
[1776285608505,37.24,74668.99,0.0,0.45874,0.00015,28.89857]
[1776285614780,37.24,74672.44,0.0,0.45923,0.00015,28.90363]
[1776285614964,37.23,74679.38,0.0,0.46025,0.00015,28.91378]
[1776285618034,37.23,74688.35,0.0,0.46156,0.00015,28.92663]
[1776285623188,37.23,74687.96,0.0,0.4615,0.00015,28.92608]
[1776285628125,37.23,74687.68,0.0,0.46146,0.00015,28.92568]
[1776285630412,37.23,74680.64,0.0,0.46043,0.00015,28.91557]
[1776285636315,37.22,74678.9,0.0,0.46016,0.00015,28.91004]
[1776285636535,37.22,74678.9,0.0,0.46016,0.00015,28.91004]
[1776285636616,37.22,74678.9,0.0,0.46016,0.00015,28.91004]
[1776285636831,37.22,74678.9,0.0,0.46015,0.00015,28.91001]
[1776285638243,37.22,74678.9,0.0,0.46015,0.00015,28.91001]
[1776285638295,37.22,74678.9,0.0,0.46015,0.00015,28.91001]
[1776285640062,37.22,74674.14,0.0,0.45945,0.00015,28.90302]
[1776285640305,37.22,74674.14,0.0,0.45945,0.00015,28.90302]
[1776285640776,37.22,74674.14,0.0,0.45945,0.00015,28.90302]
[1776285640841,37.22,74674.14,0.0,0.45945,0.00015,28.90302]
[1776285640815,37.22,74666.14,0.0,0.45828,0.00015,28.89109]
[1776285642292,37.22,74663.48,0.0,0.45789,0.00015,28.88709]
[1776285644335,37.22,74669.01,0.0,0.4587,0.00015,28.89542]
[1776285644408,37.22,74669.99,0.0,0.45885,0.00015,28.89688]
[1776285649560,37.22,74671.33,0.0,0.45905,0.00015,28.8989]
[1776285650377,37.22,74673.67,0.0,0.45939,0.00015,28.90237]
[1776285652406,37.22,74673.41,0.0,0.45935,0.00015,28.90199]
[1776285652470,37.22,74673.41,0.0,0.45935,0.00015,28.90199]
[1776285652498,37.22,74666.95,0.0,0.45841,0.00015,28.89239]
[1776285653185,37.22,74666.95,0.0,0.45841,0.00015,28.89239]
[1776285653194,37.22,74666.95,0.0,0.45841,0.00015,28.89239]
[1776285653401,37.22,74666.95,0.0,0.45841,0.00015,28.89239]
[1776285655266,37.22,74664.43,0.0,0.45804,0.00015,28.8886]
[1776285655333,37.22,74664.43,0.0,0.45804,0.00015,28.8886]
[1776285655365,37.22,74664.43,0.0,0.45804,0.00015,28.8886]
[1776285655376,37.22,74664.43,0.0,0.45804,0.00015,28.8886]
[1776285655896,37.22,74657.75,0.0,0.45706,0.00015,28.87843]
[1776285656291,37.22,74657.75,0.0,0.45706,0.00015,28.87843]
[1776285656316,37.22,74657.75,0.0,0.45706,0.00015,28.87843]
[1776285656469,37.22,74657.75,0.0,0.45706,0.00015,28.87843]
[1776285656486,37.22,74657.75,0.0,0.45706,0.00015,28.87843]
[1776285656492,37.22,74657.75,0.0,0.45706,0.00015,28.87843]
[1776285656558,37.22,74660.28,0.0,0.45743,0.00015,28.88231]
[1776285658331,37.22,74660.28,0.0,0.45743,0.00015,28.8823]
[1776285658435,37.22,74663.19,0.0,0.45786,0.00015,28.88672]
[1776285662365,37.22,74661.51,0.0,0.45761,0.00015,28.88415]
[1776285662386,37.22,74661.51,0.0,0.45761,0.00015,28.88415]
[1776285662738,37.22,74663.31,0.0,0.45787,0.00015,28.88688]
[1776285663863,37.22,74663.31,0.0,0.45787,0.00015,28.88688]
[1776285663869,37.22,74663.31,0.0,0.45787,0.00015,28.88688]
[1776285663876,37.22,74663.31,0.0,0.45787,0.00015,28.88688]
[1776285664478,37.22,74667.12,0.0,0.45843,0.00015,28.89264]
[1776285669512,37.23,74667.78,0.0,0.45853,0.00015,28.89365]
[1776285672673,37.23,74668.07,0.0,0.45858,0.00015,28.8941]
[1776285672768,37.23,74670.71,0.0,0.45896,0.00015,28.89804]
[1776285678520,37.23,74671.2,0.0,0.45904,0.00015,28.89879]
[1776285679964,37.23,74679.4,0.0,0.46024,0.00015,28.91083]
[1776285680088,37.23,74679.4,0.0,0.46024,0.00015,28.91083]
[1776285680701,37.23,74679.4,0.0,0.46024,0.00015,28.91083]
[1776285680777,37.23,74679.4,0.0,0.46024,0.00015,28.91083]
[1776285680839,37.23,74682.52,0.0,0.4607,0.00015,28.91534]
[1776285682609,37.23,74696.36,0.0,0.46272,0.00015,28.9349]
[1776285683615,37.23,74698.11,0.0,0.46298,0.00015,28.93731]
[1776285684833,37.23,74698.11,0.0,0.46298,0.00015,28.93731]
[1776285684854,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285684955,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285685550,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285685630,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285686873,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285686878,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285686903,37.23,74691.69,0.0,0.46204,0.00015,28.92837]
[1776285686955,37.23,74691.31,0.0,0.46198,0.00015,28.92784]
[1776285687644,37.23,74690.01,0.0,0.46179,0.00015,28.926]
[1776285688075,37.23,74690.01,0.0,0.46179,0.00015,28.926]
[1776285688919,37.23,74692.85,0.0,0.46221,0.00015,28.92999]
[1776285690235,37.23,74695.68,0.0,0.46262,0.00015,28.93394]
[1776285690321,37.23,74695.68,0.0,0.46262,0.00015,28.93394]
[1776285690908,37.23,74695.68,0.0,0.46262,0.00015,28.93394]
[1776285692679,37.23,74704.06,0.0,0.46384,0.00015,28.9425]
[1776285696919,37.23,74709.9,0.0,0.4647,0.00015,28.95034]
[1776285696971,37.23,74714.5,0.0,0.46537,0.00015,28.95643]
[1776285697004,37.23,74714.5,0.0,0.46537,0.00015,28.95643]
[1776285697059,37.23,74714.5,0.0,0.46537,0.00015,28.95643]
[1776285697713,37.23,74715.77,0.0,0.46556,0.00015,28.9581]
[1776285699202,37.23,74716.05,0.0,0.4656,0.00015,28.95847]
[1776285701017,37.23,74716.95,0.0,0.46573,0.00015,28.95964]
[1776285701743,37.23,74716.94,0.0,0.46573,0.00015,28.95963]
[1776285706777,37.23,74710.06,0.0,0.46472,0.00015,28.95055]
[1776285711811,37.23,74707.51,0.0,0.46434,0.00015,28.94714]
[1776285716847,37.22,74703.69,0.0,0.46378,0.00015,28.94197]
[1776285721882,37.22,74707.71,0.0,0.46437,0.00015,28.94739]
[1776285726918,37.22,74706.09,0.0,0.46413,0.00015,28.94521]
[1776285731953,37.22,74710.74,0.0,0.46481,0.00015,28.95143]
[1776285732959,37.22,74720.99,0.0,0.46632,0.00015,28.96486]
[1776285735980,37.22,74722.85,0.0,0.46659,0.00015,28.96725]
[1776285736443,37.22,74722.85,0.0,0.46659,0.00015,28.96725]
[1776285736573,37.22,74722.85,0.0,0.46659,0.00015,28.96725]
[1776285736688,37.22,74722.85,0.0,0.46659,0.00015,28.96725]
[1776285736988,37.22,74722.67,0.0,0.46656,0.00015,28.96702]
[1776285737474,37.22,74722.67,0.0,0.46656,0.00015,28.96702]
[1776285737538,37.22,74722.47,0.0,0.46653,0.00015,28.96676]
[1776285740255,37.22,74722.47,0.0,0.46653,0.00015,28.96676]
[1776285740345,37.22,74723.41,0.0,0.46667,0.00015,28.96797]
[1776285743039,37.22,74731.31,0.0,0.46783,0.00015,28.97797]
[1776285748069,37.22,74729.92,0.0,0.46763,0.00015,28.97623]
[1776285749510,37.22,74729.92,0.0,0.46763,0.00015,28.97623]
[1776285749574,37.22,74729.92,0.0,0.46763,0.00015,28.97623]
[1776285749671,37.22,74729.96,0.0,0.46763,0.00015,28.97628]
[1776285751638,37.22,74729.96,0.0,0.46763,0.00015,28.97628]
[1776285751762,37.22,74729.96,0.0,0.46763,0.00015,28.97628]
[1776285751863,37.22,74728.94,0.0,0.46747,0.00015,28.97205]
[1776285753716,37.22,74728.94,0.0,0.46747,0.00015,28.97205]
[1776285753790,37.22,74728.94,0.0,0.46747,0.00015,28.97205]
[1776285753891,37.22,74728.65,0.0,0.46743,0.00015,28.97168]
[1776285754433,37.22,74728.65,0.0,0.46743,0.00015,28.97168]
[1776285754471,37.22,74728.65,0.0,0.46743,0.00015,28.97168]
[1776285755763,37.22,74728.42,0.0,0.4674,0.00015,28.97139]
[1776285755942,37.22,74728.43,0.0,0.4674,0.00015,28.9714]
[1776285762171,37.22,74726.27,0.0,0.46708,0.00015,28.96865]
[1776285764329,37.22,74735.89,0.0,0.46849,0.00015,28.98069]
[1776285765894,37.22,74735.89,0.0,0.46849,0.00015,28.98069]
[1776285766002,37.22,74735.89,0.0,0.46849,0.00015,28.98069]
[1776285765959,37.22,74738.22,0.0,0.46883,0.00015,28.98355]
[1776285766061,37.22,74738.22,0.0,0.46883,0.00015,28.98355]
[1776285766667,37.22,74738.22,0.0,0.46883,0.00015,28.98355]
[1776285766872,37.22,74738.22,0.0,0.46883,0.00015,28.98356]
[1776285767907,37.22,74738.22,0.0,0.46883,0.00015,28.98356]
[1776285767982,37.22,74739.06,0.0,0.46896,0.00015,28.98459]
[1776285769394,37.22,74739.06,0.0,0.46896,0.00015,28.98459]
[1776285769482,37.22,74738.51,0.0,0.46888,0.00015,28.98392]
[1776285773665,37.22,74731.58,0.0,0.46786,0.00015,28.97537]
[1776285779289,37.22,74737.21,0.0,0.46869,0.00015,28.98236]
[1776285781304,37.23,74745.96,0.0,0.46998,0.00015,28.99296]
[1776285789359,37.23,74744.65,0.0,0.46979,0.00015,28.99142]
[1776285794394,37.23,74746.24,0.0,0.47002,0.00015,28.99333]
[1776285800911,37.23,74745.67,0.0,0.46994,0.00015,28.99267]
[1776285801500,37.24,74753.46,0.0,0.47109,0.00015,29.00186]
[1776285802310,37.24,74753.46,0.0,0.47109,0.00015,29.00186]
[1776285802451,37.24,74753.46,0.0,0.47109,0.00015,29.00186]
[1776285804014,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804247,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804261,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804323,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804350,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804381,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804914,37.24,74762.0,0.0,0.47234,0.00015,29.01165]
[1776285804937,37.24,74770.68,0.0,0.47361,0.00015,29.02131]
[1776285807026,37.24,74782.35,0.0,0.47532,0.00015,29.03383]
[1776285808423,37.24,74782.35,0.0,0.47532,0.00015,29.03383]
[1776285808466,37.24,74782.47,0.0,0.47534,0.00015,29.03396]
[1776285813500,37.24,74784.44,0.0,0.47563,0.00015,29.0331]
[1776285818563,37.24,74788.46,0.0,0.47622,0.00015,29.03726]
[1776285819974,37.24,74788.46,0.0,0.47622,0.00015,29.03726]
[1776285820075,37.24,74784.44,0.0,0.47563,0.00015,29.0331]
[1776285825612,37.24,74790.1,0.0,0.47646,0.00015,29.03894]
[1776285830646,37.24,74786.11,0.0,0.47588,0.00015,29.03485]
[1776285835682,37.24,74787.43,0.0,0.47607,0.00015,29.03621]
[1776285840717,37.24,74790.72,0.0,0.47655,0.00015,29.03958]
[1776285845752,37.24,74791.41,0.0,0.47665,0.00015,29.04028]
[1776285847765,37.24,74785.13,0.0,0.47573,0.00015,29.03383]
[1776285849138,37.24,74786.5,0.0,0.47593,0.00015,29.03525]
[1776285850871,37.24,74781.54,0.0,0.47521,0.00015,29.03008]
[1776285856223,37.24,74779.11,0.0,0.47485,0.00015,29.0275]
[1776285861863,37.24,74779.58,0.0,0.47492,0.00015,29.028]
[1776285867066,37.24,74778.84,0.0,0.47481,0.00015,29.02721]
[1776285867125,37.24,74778.84,0.0,0.47481,0.00015,29.02721]
[1776285867132,37.24,74779.03,0.0,0.47484,0.00015,29.02741]
[1776285867907,37.24,74778.38,0.0,0.47474,0.00015,29.02672]
[1776285869085,37.24,74778.38,0.0,0.47474,0.00015,29.02672]
[1776285869347,37.24,74777.35,0.0,0.47459,0.00015,29.02562]
[1776285869921,37.24,74772.59,0.0,0.47389,0.00015,29.02048]
[1776285875963,37.24,74770.19,0.0,0.47354,0.00015,29.01494]
[1776285880998,37.24,74767.1,0.0,0.47308,0.00015,29.01153]
[1776285885027,37.24,74774.45,0.0,0.47416,0.00015,29.01958]
[1776285890061,37.24,74773.86,0.0,0.47407,0.00015,29.01894]
[1776285895581,37.24,74771.55,0.0,0.47373,0.00015,29.01643]
[1776285901147,37.24,74768.62,0.0,0.4733,0.00015,29.0132]
[1776285903404,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285903544,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285903670,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285903697,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285903716,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285903749,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285904118,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285904177,37.24,74770.95,0.0,0.47365,0.00015,29.01576]
[1776285904175,37.24,74776.53,0.0,0.47446,0.00015,29.02181]
[1776285904521,37.24,74776.53,0.0,0.47446,0.00015,29.02181]
[1776285904567,37.24,74776.53,0.0,0.47446,0.00015,29.02181]
[1776285904635,37.24,74776.53,0.0,0.47446,0.00015,29.02181]
[1776285905175,37.24,74788.16,0.0,0.47617,0.00015,29.03402]
[1776285906182,37.24,74783.1,0.0,0.47543,0.00015,29.02878]
[1776285906762,37.24,74776.63,0.0,0.47448,0.00015,29.02192]
[1776285907582,37.24,74776.63,0.0,0.47448,0.00015,29.02192]
[1776285907637,37.24,74776.63,0.0,0.47448,0.00015,29.02192]
[1776285907680,37.24,74774.89,0.0,0.47422,0.00015,29.02005]
[1776285909618,37.24,74774.89,0.0,0.47422,0.00015,29.02005]
[1776285909960,37.24,74774.91,0.0,0.47423,0.00015,29.02006]
[1776285913322,37.24,74774.12,0.0,0.47411,0.00015,29.01921]
[1776285913635,37.24,74774.12,0.0,0.47411,0.00015,29.01921]
[1776285913647,37.24,74774.12,0.0,0.47411,0.00015,29.01921]
[1776285913660,37.24,74774.12,0.0,0.47411,0.00015,29.01921]
[1776285913664,37.24,74774.12,0.0,0.47411,0.00015,29.01921]
[1776285913736,37.24,74773.52,0.0,0.47402,0.00015,29.01856]
[1776285919176,37.23,74772.69,0.0,0.4739,0.00015,29.01765]
[1776285925316,37.23,74776.31,0.0,0.47443,0.00015,29.02156]
[1776285930351,37.23,74780.91,0.0,0.4751,0.00015,29.02645]
[1776285936011,37.23,74782.57,0.0,0.47534,0.00015,29.02527]
[1776285936072,37.23,74782.57,0.0,0.47534,0.00015,29.02527]
[1776285936105,37.23,74764.31,0.0,0.47266,0.00015,29.00545]
[1776285937985,37.23,74764.31,0.0,0.47266,0.00015,29.00545]
[1776285938070,37.23,74763.1,0.0,0.47248,0.00015,29.00408]
[1776285943447,37.23,74759.84,0.0,0.472,0.00015,29.00038]
[1776285948481,37.23,74757.27,0.0,0.47163,0.00015,28.99745]
[1776285950118,37.23,74757.27,0.0,0.47163,0.00015,28.99745]
[1776285955359,37.23,74754.31,0.0,0.4712,0.00015,28.99405]
[1776285960909,37.23,74752.39,0.0,0.47092,0.00015,28.99183]
[1776285962053,37.24,74750.75,0.0,0.47068,0.00015,28.98991]
[1776285962154,37.24,74758.98,0.0,0.47188,0.00015,28.99944]
[1776285963763,37.24,74766.46,0.0,0.47298,0.00015,29.00788]
[1776285969593,37.24,74771.26,0.0,0.47369,0.00015,29.01318]
[1776285969694,37.24,74778.07,0.0,0.47469,0.00015,29.02053]
[1776285973359,37.24,74778.27,0.0,0.47471,0.00015,29.02074]
[1776285973437,37.24,74778.27,0.0,0.47471,0.00015,29.02074]
[1776285973456,37.24,74778.27,0.0,0.47471,0.00015,29.02074]
[1776285973514,37.24,74778.27,0.0,0.47471,0.00015,29.02074]
[1776285973542,37.24,74778.27,0.0,0.47471,0.00015,29.02074]
[1776285974227,37.24,74791.0,0.0,0.47658,0.00015,29.034]
[1776285975966,37.24,74794.62,0.0,0.47711,0.00015,29.03765]
[1776285977304,37.24,74794.62,0.0,0.47711,0.00015,29.03766]
[1776285977688,37.24,74793.32,0.0,0.47692,0.00015,29.03635]
[1776285978585,37.24,74793.32,0.0,0.47692,0.00015,29.03635]
[1776285978603,37.24,74793.32,0.0,0.47692,0.00015,29.03635]
[1776285983731,37.24,74791.3,0.0,0.47663,0.00015,29.03431]
[1776285988766,37.24,74789.79,0.0,0.47641,0.00015,29.03278]
[1776285993802,37.24,74789.07,0.0,0.4763,0.00015,29.02913]
[1776285998837,37.24,74793.09,0.0,0.47689,0.00015,29.03321]
[1776286002815,37.24,74793.71,0.0,0.47698,0.00015,29.03383]
[1776286002910,37.24,74796.15,0.0,0.47734,0.00015,29.03627]
[1776286003493,37.24,74796.15,0.0,0.47734,0.00015,29.03627]
[1776286003872,37.24,74796.15,0.0,0.47733,0.00015,29.03626]
[1776286004851,37.24,74796.15,0.0,0.47733,0.00015,29.03626]
[1776286004938,37.24,74796.15,0.0,0.47733,0.00015,29.03626]
[1776286004970,37.24,74796.15,0.0,0.47733,0.00015,29.03626]
[1776286005193,37.24,74798.63,0.0,0.4777,0.00015,29.03872]
[1776286006891,37.24,74798.63,0.0,0.4777,0.00015,29.03872]
[1776286007172,37.24,74798.63,0.0,0.4777,0.00015,29.03872]
[1776286007272,37.23,74798.16,0.0,0.47763,0.00015,29.03825]
[1776286008894,37.23,74798.16,0.0,0.47763,0.00015,29.03825]
[1776286008987,37.23,74802.36,0.0,0.47824,0.00015,29.04236]
[1776286010405,37.23,74802.36,0.0,0.47824,0.00015,29.04236]
[1776286010922,37.23,74802.65,0.0,0.47828,0.00015,29.04264]
[1776286012992,37.23,74803.35,0.0,0.47838,0.00015,29.04331]
[1776286013181,37.23,74805.35,0.0,0.47868,0.00015,29.04524]
[1776286014076,37.23,74805.35,0.0,0.47868,0.00015,29.04524]
[1776286018100,37.23,74815.22,0.0,0.48013,0.00015,29.05453]
[1776286019985,37.23,74824.94,0.0,0.48155,0.00015,29.0633]
[1776286020766,37.23,74824.94,0.0,0.48155,0.00015,29.0633]
[1776286021273,37.23,74823.82,0.0,0.48139,0.00015,29.06232]
[1776286023006,37.23,74815.02,0.0,0.4801,0.00015,29.05435]
[1776286024552,37.23,74813.78,0.0,0.47992,0.00015,29.0532]
[1776286025024,37.23,74815.07,0.0,0.48011,0.00015,29.0544]
[1776286027034,37.23,74807.52,0.0,0.479,0.00015,29.04732]
[1776286033076,37.23,74805.8,0.0,0.47875,0.00015,29.04568]
[1776286038086,37.23,74804.99,0.0,0.47863,0.00015,29.0449]
[1776286038233,37.23,74804.99,0.0,0.47863,0.00015,29.0449]
[1776286038222,37.23,74805.18,0.0,0.47866,0.00015,29.04509]
[1776286039295,37.23,74805.18,0.0,0.47866,0.00015,29.04509]
[1776286039360,37.23,74805.18,0.0,0.47866,0.00015,29.04509]
[1776286040149,37.23,74805.18,0.0,0.47866,0.00015,29.04509]
[1776286040192,37.23,74805.18,0.0,0.47866,0.00015,29.04509]
[1776286040255,37.23,74805.18,0.0,0.47866,0.00015,29.04509]
[1776286042139,37.23,74795.7,0.0,0.47726,0.00015,29.03578]
[1776286047174,37.22,74795.6,0.0,0.47724,0.00015,29.03566]
[1776286050342,37.22,74795.54,0.0,0.47723,0.00015,29.03559]
[1776286051429,37.22,74795.54,0.0,0.47722,0.00015,29.03266]
[1776286051442,37.22,74795.54,0.0,0.47722,0.00015,29.03266]
[1776286052209,37.22,74795.39,0.0,0.4772,0.00015,29.0325]
[1776286054222,37.22,74787.84,0.0,0.47609,0.00015,29.02484]
[1776286059257,37.22,74785.54,0.0,0.47575,0.00015,29.02246]
[1776286063288,37.22,74799.64,0.0,0.47782,0.00015,29.03672]
[1776286065300,37.22,74804.65,0.0,0.47856,0.00015,29.04159]
[1776286070335,37.21,74799.33,0.0,0.47777,0.00015,29.03638]
[1776286072349,37.21,74792.22,0.0,0.47673,0.00015,29.02928]
[1776286077384,37.21,74787.71,0.0,0.47607,0.00015,29.02469]
[1776286079168,37.21,74787.71,0.0,0.47607,0.00015,29.02469]
[1776286079269,37.21,74787.96,0.0,0.47611,0.00015,29.02495]
[1776286080463,37.21,74788.56,0.0,0.47619,0.00015,29.02556]
[1776286080578,37.21,74788.56,0.0,0.47619,0.00015,29.02556]
[1776286080605,37.21,74783.46,0.0,0.47544,0.00015,29.02027]
[1776286081837,37.21,74783.46,0.0,0.47544,0.00015,29.02027]
[1776286085449,37.21,74777.35,0.0,0.47455,0.00015,29.0138]
[1776286089156,37.21,74777.95,0.0,0.47464,0.00015,29.01444]
[1776286089219,37.21,74777.95,0.0,0.47464,0.00015,29.01444]
[1776286089369,37.21,74777.95,0.0,0.47464,0.00015,29.01444]
[1776286089370,37.21,74778.98,0.0,0.47479,0.00015,29.01554]
[1776286089417,37.21,74778.98,0.0,0.47479,0.00015,29.01554]
[1776286089912,37.21,74778.98,0.0,0.47479,0.00015,29.01554]
[1776286089936,37.21,74778.98,0.0,0.47479,0.00015,29.01554]
[1776286090277,37.21,74770.4,0.0,0.47353,0.00015,29.00626]
[1776286095657,37.21,74771.12,0.0,0.47363,0.00015,29.00705]
[1776286101143,37.21,74776.29,0.0,0.47439,0.00015,29.01266]
[1776286102764,37.21,74782.48,0.0,0.4753,0.00015,29.01924]
[1776286104682,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105110,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105172,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105191,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105248,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105279,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105310,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105344,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105371,37.21,74787.52,0.0,0.47604,0.00015,29.02449]
[1776286105349,37.21,74791.4,0.0,0.47661,0.00015,29.02846]
[1776286106132,37.21,74791.4,0.0,0.47661,0.00015,29.02846]
[1776286106190,37.21,74791.4,0.0,0.47661,0.00015,29.02846]
[1776286106233,37.21,74794.96,0.0,0.47713,0.00015,29.03205]
[1776286109720,37.21,74789.53,0.0,0.47634,0.00015,29.02655]
[1776286109771,37.21,74789.53,0.0,0.47634,0.00015,29.02655]
[1776286109817,37.21,74788.18,0.0,0.47614,0.00015,29.02517]
[1776286112243,37.21,74786.05,0.0,0.47582,0.00015,29.02297]
[1776286112275,37.21,74786.05,0.0,0.47582,0.00015,29.02297]
[1776286112325,37.21,74785.93,0.0,0.4758,0.00015,29.01992]
[1776286117669,37.21,74787.67,0.0,0.47606,0.00015,29.02172]
[1776286118846,37.21,74787.67,0.0,0.47606,0.00015,29.02172]
[1776286118987,37.21,74787.67,0.0,0.47606,0.00015,29.02172]
[1776286119020,37.21,74787.67,0.0,0.47606,0.00015,29.02172]
[1776286119049,37.21,74787.67,0.0,0.47606,0.00015,29.02172]
[1776286120300,37.21,74787.48,0.0,0.47603,0.00015,29.02153]
[1776286120309,37.21,74781.37,0.0,0.47513,0.00015,29.01515]
[1776286122323,37.21,74781.37,0.0,0.47513,0.00015,29.01515]
[1776286127736,37.21,74776.4,0.0,0.4744,0.00015,29.00986]
[1776286132771,37.21,74773.8,0.0,0.47402,0.00015,29.00705]
[1776286137805,37.21,74774.8,0.0,0.47417,0.00015,29.00814]
[1776286142876,37.21,74775.03,0.0,0.4742,0.00015,29.00839]
[1776286142916,37.21,74775.03,0.0,0.4742,0.00015,29.00839]
[1776286142966,37.21,74775.03,0.0,0.4742,0.00015,29.00839]
[1776286142992,37.21,74775.03,0.0,0.4742,0.00015,29.00839]
[1776286143061,37.21,74775.37,0.0,0.47425,0.00015,29.00875]
[1776286144261,37.21,74775.37,0.0,0.47425,0.00015,29.00875]
[1776286144394,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286144462,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286144721,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286144851,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286144926,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286145022,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286145057,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286145116,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286145247,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286145337,37.21,74766.68,0.0,0.47298,0.00015,28.99923]
[1776286145352,37.21,74782.15,0.0,0.47525,0.00015,29.01597]
[1776286145500,37.21,74782.15,0.0,0.47525,0.00015,29.01597]
[1776286145584,37.21,74782.15,0.0,0.47525,0.00015,29.01597]
[1776286145863,37.21,74782.15,0.0,0.47525,0.00015,29.01597]
[1776286146744,37.21,74782.15,0.0,0.47525,0.00015,29.01597]
[1776286146749,37.21,74782.15,0.0,0.47525,0.00015,29.01597]
[1776286146870,37.21,74794.79,0.0,0.4771,0.00015,29.02896]
[1776286149090,37.21,74793.87,0.0,0.47697,0.00015,29.02804]
[1776286149095,37.21,74798.12,0.0,0.47759,0.00015,29.03228]
[1776286152817,37.22,74798.08,0.0,0.47759,0.00015,29.03225]
[1776286152919,37.22,74792.68,0.0,0.4768,0.00015,29.02685]
[1776286157947,37.22,74793.17,0.0,0.47687,0.00015,29.02735]
[1776286160495,37.22,74793.35,0.0,0.4769,0.00015,29.02753]
[1776286160836,37.22,74793.35,0.0,0.4769,0.00015,29.02753]
[1776286160981,37.22,74787.24,0.0,0.476,0.00015,29.0213]
[1776286162982,37.22,74778.2,0.0,0.47467,0.00015,29.01181]
[1776286169024,37.22,74778.07,0.0,0.47465,0.00015,29.01166]
[1776286170947,37.22,74777.87,0.0,0.47462,0.00015,29.01145]
[1776286171018,37.22,74777.87,0.0,0.47462,0.00015,29.01145]
[1776286171030,37.22,74777.87,0.0,0.47462,0.00015,29.01145]
[1776286171075,37.22,74777.72,0.0,0.4746,0.00015,29.00836]
[1776286176073,37.22,74784.2,0.0,0.47555,0.00015,29.01521]
[1776286179033,37.22,74785.86,0.0,0.47579,0.00015,29.01694]
[1776286179135,37.22,74785.52,0.0,0.47574,0.00015,29.01658]
[1776286182116,37.22,74792.67,0.0,0.47679,0.00015,29.02391]
[1776286183088,37.22,74792.67,0.0,0.47679,0.00015,29.02391]
[1776286183445,37.22,74793.7,0.0,0.47694,0.00015,29.02495]
[1776286187138,37.22,74795.0,0.0,0.47713,0.00015,29.02626]
[1776286187152,37.22,74795.0,0.0,0.47713,0.00015,29.02626]
[1776286187182,37.22,74795.0,0.0,0.47713,0.00015,29.02626]
[1776286187224,37.22,74795.0,0.0,0.47713,0.00015,29.02626]
[1776286194200,37.22,74793.97,0.0,0.47698,0.00015,29.02523]
[1776286200241,37.22,74791.89,0.0,0.47668,0.00015,29.02313]
[1776286202417,37.22,74791.33,0.0,0.4766,0.00015,29.02256]
[1776286203347,37.22,74787.27,0.0,0.476,0.00015,29.0184]
[1776286203418,37.22,74787.27,0.0,0.476,0.00015,29.0184]
[1776286203366,37.22,74775.36,0.0,0.47425,0.00015,29.00583]
[1776286204272,37.22,74775.36,0.0,0.47425,0.00015,29.00583]
[1776286205249,37.22,74775.36,0.0,0.47425,0.00015,29.00583]
[1776286205384,37.22,74775.36,0.0,0.47425,0.00015,29.00583]
[1776286205482,37.22,74775.39,0.0,0.47425,0.00015,29.00586]
[1776286207710,37.22,74770.05,0.0,0.47347,0.00015,29.00004]
[1776286208430,37.22,74761.51,0.0,0.47222,0.00015,28.99051]
[1776286210356,37.22,74764.6,0.0,0.47267,0.00015,28.994]
[1776286211499,37.22,74764.6,0.0,0.47267,0.00015,28.994]
[1776286212064,37.22,74764.15,0.0,0.47261,0.00015,28.99349]
[1776286212094,37.22,74764.15,0.0,0.47261,0.00015,28.99349]
[1776286212981,37.22,74764.15,0.0,0.47261,0.00015,28.9935]
[1776286213049,37.22,74764.15,0.0,0.47261,0.00015,28.9935]
[1776286213478,37.22,74764.15,0.0,0.47261,0.00015,28.9935]
[1776286213499,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286213608,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286213674,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286213684,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286213732,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286213857,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286213939,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286214022,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286214119,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286214185,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286214205,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286214271,37.22,74783.98,0.0,0.47552,0.00015,29.01499]
[1776286214369,37.22,74785.75,0.0,0.47578,0.00015,29.01684]
[1776286214604,37.22,74785.75,0.0,0.47578,0.00015,29.01684]
[1776286214756,37.22,74785.75,0.0,0.47578,0.00015,29.01684]
[1776286215349,37.22,74785.75,0.0,0.47578,0.00015,29.01684]
[1776286215872,37.22,74785.75,0.0,0.47578,0.00015,29.01684]
[1776286216357,37.22,74782.31,0.0,0.47527,0.00015,29.01324]
[1776286219607,37.22,74781.45,0.0,0.47515,0.00015,29.01233]
[1776286220383,37.22,74778.76,0.0,0.47475,0.00015,29.00948]
[1776286225418,37.22,74779.18,0.0,0.47481,0.00015,29.00992]
[1776286227672,37.22,74776.12,0.0,0.47436,0.00015,29.00665]
[1776286227711,37.22,74776.12,0.0,0.47436,0.00015,29.00665]
[1776286227723,37.22,74776.12,0.0,0.47436,0.00015,29.00665]
[1776286228440,37.22,74777.05,0.0,0.4745,0.00015,29.00765]
[1776286229308,37.22,74777.05,0.0,0.4745,0.00015,29.00765]
[1776286229688,37.22,74776.6,0.0,0.47443,0.00015,29.00716]
[1776286229699,37.22,74776.6,0.0,0.47443,0.00015,29.00716]
[1776286230466,37.22,74777.25,0.0,0.47453,0.00015,29.00786]
[1776286236531,37.22,74777.26,0.0,0.47452,0.00015,29.00494]
[1776286236837,37.22,74777.26,0.0,0.47452,0.00015,29.00494]
[1776286236867,37.22,74777.26,0.0,0.47452,0.00015,29.00494]
[1776286236891,37.22,74777.26,0.0,0.47452,0.00015,29.00494]
[1776286237506,37.22,74778.48,0.0,0.4747,0.00015,29.00624]
[1776286238514,37.22,74789.0,0.0,0.47625,0.00015,29.01725]
[1776286239315,37.22,74789.0,0.0,0.47625,0.00015,29.01725]
[1776286239521,37.22,74795.05,0.0,0.47714,0.00015,29.02338]
[1776286240255,37.22,74795.05,0.0,0.47714,0.00015,29.02338]
[1776286240526,37.22,74798.37,0.0,0.47762,0.00015,29.02668]
[1776286245882,37.21,74802.75,0.0,0.47826,0.00015,29.03097]
[1776286245974,37.21,74803.5,0.0,0.47837,0.00015,29.03169]
[1776286247520,37.21,74803.5,0.0,0.47837,0.00015,29.03169]
[1776286247897,37.21,74803.5,0.0,0.47837,0.00015,29.03169]
[1776286247901,37.21,74808.52,0.0,0.47911,0.00015,29.0365]
[1776286253618,37.2,74808.7,0.0,0.47913,0.00015,29.03665]
[1776286258652,37.2,74807.78,0.0,0.47899,0.00015,29.03576]
[1776286260570,37.2,74809.05,0.0,0.47918,0.00015,29.03695]
[1776286260882,37.2,74809.12,0.0,0.47919,0.00015,29.03702]
[1776286262057,37.2,74809.12,0.0,0.47919,0.00015,29.03702]
[1776286262159,37.2,74816.65,0.0,0.48029,0.00015,29.04404]
[1776286265702,37.2,74825.71,0.0,0.48162,0.00015,29.05219]
[1776286267024,37.2,74825.71,0.0,0.48162,0.00015,29.05219]
[1776286267120,37.2,74821.85,0.0,0.48106,0.00015,29.04876]
[1776286273761,37.19,74818.09,0.0,0.4805,0.00015,29.04535]
[1776286278839,37.19,74818.28,0.0,0.48053,0.00015,29.04552]
[1776286280070,37.19,74818.28,0.0,0.48053,0.00015,29.04552]
[1776286280262,37.19,74821.02,0.0,0.48093,0.00015,29.048]
[1776286282019,37.19,74821.02,0.0,0.48093,0.00015,29.048]
[1776286282032,37.19,74821.02,0.0,0.48093,0.00015,29.048]
[1776286282070,37.19,74828.99,0.0,0.4821,0.00015,29.05505]
[1776286287902,37.2,74831.0,0.0,0.4824,0.00015,29.0568]
[1776286292939,37.2,74828.4,0.0,0.48202,0.00015,29.05163]
[1776286294518,37.2,74822.24,0.0,0.48111,0.00015,29.04619]
[1776286300205,37.2,74819.03,0.0,0.48064,0.00015,29.0433]
[1776286301514,37.2,74818.23,0.0,0.48053,0.00015,29.04258]
[1776286301544,37.2,74818.23,0.0,0.48053,0.00015,29.04258]
[1776286305348,37.2,74817.92,0.0,0.48048,0.00015,29.0423]
[1776286305365,37.2,74817.92,0.0,0.48048,0.00015,29.0423]
[1776286305444,37.2,74817.13,0.0,0.48037,0.00015,29.04158]
[1776286307443,37.21,74810.89,0.0,0.47945,0.00015,29.0358]
[1776286313079,37.21,74807.03,0.0,0.47889,0.00015,29.03216]
[1776286318113,37.22,74808.01,0.0,0.47904,0.00015,29.03311]
[1776286321680,37.22,74807.41,0.0,0.47895,0.00015,29.03255]
[1776286321843,37.22,74807.41,0.0,0.47895,0.00015,29.03255]
[1776286322143,37.22,74807.41,0.0,0.47895,0.00015,29.03255]
[1776286322900,37.22,74807.41,0.0,0.47895,0.00015,29.03255]
[1776286323149,37.22,74815.21,0.0,0.4801,0.00015,29.03987]
[1776286328185,37.22,74820.71,0.0,0.48091,0.00015,29.04489]
[1776286330439,37.22,74820.11,0.0,0.48082,0.00015,29.04435]
[1776286330566,37.22,74818.26,0.0,0.48055,0.00015,29.04267]
[1776286330933,37.22,74818.26,0.0,0.48055,0.00015,29.04267]
[1776286330942,37.22,74818.26,0.0,0.48055,0.00015,29.04267]
[1776286331205,37.22,74818.26,0.0,0.48055,0.00015,29.04267]
[1776286336241,37.22,74817.19,0.0,0.48039,0.00015,29.04169]
[1776286339018,37.22,74819.74,0.0,0.48076,0.00015,29.044]
[1776286339261,37.22,74819.6,0.0,0.48074,0.00015,29.04387]
[1776286345091,37.22,74820.09,0.0,0.48081,0.00015,29.04431]
[1776286345303,37.21,74819.87,0.0,0.48078,0.00015,29.04411]
[1776286347116,37.21,74819.57,0.0,0.48073,0.00015,29.04383]
[1776286347318,37.21,74819.33,0.0,0.4807,0.00015,29.04361]
[1776286352352,37.21,74820.36,0.0,0.48084,0.00015,29.04161]
[1776286355231,37.21,74820.36,0.0,0.48084,0.00015,29.04161]
[1776286355586,37.21,74820.95,0.0,0.48093,0.00015,29.04214]
[1776286361417,37.2,74823.41,0.0,0.48128,0.00015,29.04433]
[1776286365349,37.2,74824.12,0.0,0.48139,0.00015,29.04495]
[1776286365356,37.2,74824.12,0.0,0.48139,0.00015,29.04495]
[1776286365450,37.2,74820.86,0.0,0.48091,0.00015,29.04204]
[1776286370481,37.2,74822.15,0.0,0.48109,0.00015,29.04319]
[1776286375516,37.2,74819.39,0.0,0.48069,0.00015,29.04069]
[1776286380582,37.19,74819.59,0.0,0.48072,0.00015,29.04087]
[1776286381025,37.19,74821.2,0.0,0.48095,0.00015,29.04232]
[1776286381092,37.19,74821.2,0.0,0.48095,0.00015,29.04232]
[1776286381219,37.19,74821.2,0.0,0.48095,0.00015,29.04232]
[1776286381558,37.19,74821.2,0.0,0.48095,0.00015,29.04232]
[1776286382613,37.19,74821.2,0.0,0.48095,0.00015,29.04232]
[1776286382675,37.19,74814.75,0.0,0.48,0.00015,29.03643]
[1776286383572,37.19,74814.75,0.0,0.48,0.00015,29.03643]
[1776286384468,37.19,74814.75,0.0,0.48,0.00015,29.03643]
[1776286384642,37.19,74824.3,0.0,0.48141,0.00015,29.04509]
[1776286385624,37.19,74824.3,0.0,0.48141,0.00015,29.04509]
[1776286385689,37.19,74824.05,0.0,0.48137,0.00015,29.04487]
[1776286387631,37.19,74824.05,0.0,0.48137,0.00015,29.04487]
[1776286388607,37.2,74823.96,0.0,0.48136,0.00015,29.04479]
[1776286389649,37.2,74823.96,0.0,0.48136,0.00015,29.04479]
[1776286390621,37.2,74823.71,0.0,0.48132,0.00015,29.04458]
[1776286393697,37.2,74825.06,0.0,0.48152,0.00015,29.04578]
[1776286394649,37.2,74825.24,0.0,0.48155,0.00015,29.04594]
[1776286394773,37.2,74825.24,0.0,0.48155,0.00015,29.04594]
[1776286395656,37.2,74827.59,0.0,0.4819,0.00015,29.04801]
[1776286398048,37.2,74830.46,0.0,0.48232,0.00015,29.0505]
[1776286398502,37.2,74830.46,0.0,0.48232,0.00015,29.0505]
[1776286398695,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286398723,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286398954,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286399125,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286399327,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286399332,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286399636,37.2,74831.46,0.0,0.48247,0.00015,29.05137]
[1776286399692,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286399718,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286399902,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400046,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400160,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400275,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400394,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400548,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400598,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400628,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400658,37.2,74861.57,0.0,0.48689,0.00015,29.07545]
[1776286400698,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286400721,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286400787,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286400874,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286400966,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286401059,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286401151,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286401306,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286401435,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286401610,37.2,74870.05,0.0,0.48814,0.00015,29.08159]
[1776286401704,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286401740,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286401823,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286401865,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402039,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402135,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402161,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402409,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402470,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402534,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402563,37.2,74873.68,0.0,0.48867,0.00015,29.08413]
[1776286402712,37.2,74876.85,0.0,0.48914,0.00015,29.08631]
[1776286403718,37.2,74870.39,0.0,0.48819,0.00015,29.08183]
[1776286403889,37.2,74870.39,0.0,0.48819,0.00015,29.08183]
[1776286404727,37.2,74870.32,0.0,0.48818,0.00015,29.08178]
[1776286409705,37.2,74873.4,0.0,0.48863,0.00015,29.08393]
[1776286410656,37.2,74870.54,0.0,0.48821,0.00015,29.08193]
[1776286409761,37.19,74869.17,0.0,0.488,0.00015,29.08096]
[1776286411563,37.19,74869.17,0.0,0.488,0.00015,29.08096]
[1776286411622,37.2,74858.79,0.0,0.48648,0.00015,29.07045]
[1776286413970,37.2,74862.88,0.0,0.48708,0.00015,29.07349]
[1776286414409,37.2,74865.94,0.0,0.48753,0.00015,29.07572]
[1776286416309,37.2,74858.8,0.0,0.48648,0.00015,29.07045]
[1776286421845,37.2,74860.27,0.0,0.4867,0.00015,29.07156]
[1776286426880,37.2,74856.1,0.0,0.48608,0.00015,29.06842]
[1776286431915,37.2,74854.68,0.0,0.48588,0.00015,29.06733]
[1776286436949,37.2,74855.76,0.0,0.48604,0.00015,29.06817]
[1776286441984,37.21,74859.44,0.0,0.48658,0.00015,29.07095]
[1776286447019,37.21,74858.73,0.0,0.48648,0.00015,29.07043]
[1776286452054,37.21,74858.49,0.0,0.48645,0.00015,29.07025]
[1776286457089,37.22,74857.93,0.0,0.48637,0.00015,29.06984]
[1776286459762,37.22,74857.96,0.0,0.48637,0.00015,29.06986]
[1776286459813,37.22,74857.34,0.0,0.48628,0.00015,29.06939]
[1776286459823,37.22,74857.34,0.0,0.48628,0.00015,29.06939]
[1776286460317,37.22,74846.56,0.0,0.4847,0.00015,29.06101]
[1776286466154,37.22,74849.11,0.0,0.48507,0.00015,29.06304]
[1776286472128,37.23,74850.32,0.0,0.48525,0.00015,29.06108]
[1776286478853,37.23,74851.99,0.0,0.4855,0.00015,29.06239]
[1776286481262,37.23,74858.31,0.0,0.48643,0.00015,29.06723]
[1776286485381,37.23,74858.62,0.0,0.48648,0.00015,29.06747]
[1776286487304,37.24,74866.32,0.0,0.48761,0.00015,29.07314]
[1776286491333,37.24,74858.95,0.0,0.48653,0.00015,29.06773]
[1776286496367,37.25,74860.13,0.0,0.48671,0.00015,29.06862]
[1776286501403,37.25,74861.54,0.0,0.48692,0.00015,29.06968]
[1776286504667,37.25,74862.07,0.0,0.487,0.00015,29.07007]
[1776286504672,37.25,74862.07,0.0,0.487,0.00015,29.07007]
[1776286504794,37.25,74862.07,0.0,0.487,0.00015,29.07007]
[1776286504793,37.26,74862.93,0.0,0.48713,0.00015,29.07071]
[1776286504844,37.26,74862.93,0.0,0.48713,0.00015,29.07071]
[1776286505158,37.26,74862.93,0.0,0.48713,0.00015,29.07071]
[1776286505539,37.26,74890.42,0.0,0.49116,0.00015,29.08939]
[1776286506440,37.26,74890.42,0.0,0.49116,0.00015,29.08939]
[1776286508455,37.25,74876.58,0.0,0.48913,0.00015,29.08035]
[1776286508994,37.25,74876.58,0.0,0.48913,0.00015,29.08035]
[1776286512339,37.25,74875.56,0.0,0.48898,0.00015,29.07965]
[1776286515259,37.25,74875.14,0.0,0.48891,0.00015,29.07936]
[1776286515503,37.25,74874.94,0.0,0.48888,0.00015,29.07922]
[1776286519453,37.24,74877.2,0.0,0.48921,0.00015,29.08076]
[1776286519718,37.24,74877.2,0.0,0.48921,0.00015,29.08076]
[1776286519741,37.24,74877.2,0.0,0.48921,0.00015,29.08076]
[1776286519839,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520175,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520271,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520303,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520332,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520339,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520522,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520535,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520685,37.24,74867.51,0.0,0.48779,0.00015,29.074]
[1776286520786,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286521591,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286522459,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286522471,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286522477,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286522628,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286522729,37.24,74860.46,0.0,0.48675,0.00015,29.06886]
[1776286522830,37.24,74860.55,0.0,0.48677,0.00015,29.06892]
[1776286523701,37.24,74860.55,0.0,0.48677,0.00015,29.06892]
[1776286523813,37.24,74860.55,0.0,0.48677,0.00015,29.06892]
[1776286523819,37.24,74860.55,0.0,0.48677,0.00015,29.06892]
[1776286523827,37.24,74860.55,0.0,0.48677,0.00015,29.06892]
[1776286524735,37.24,74859.16,0.0,0.48656,0.00015,29.06789]
[1776286524798,37.24,74859.16,0.0,0.48656,0.00015,29.06789]
[1776286524798,37.24,74859.88,0.0,0.48667,0.00015,29.06843]
[1776286525357,37.24,74859.88,0.0,0.48667,0.00015,29.06843]
[1776286525590,37.24,74859.88,0.0,0.48667,0.00015,29.06843]
[1776286527603,37.24,74866.81,0.0,0.48769,0.00015,29.0735]
[1776286528027,37.24,74866.81,0.0,0.48769,0.00015,29.0735]
[1776286528609,37.24,74867.96,0.0,0.48785,0.00015,29.07433]
[1776286532637,37.24,74876.7,0.0,0.48913,0.00015,29.07749]
[1776286537525,37.24,74876.68,0.0,0.48913,0.00015,29.07747]
[1776286537539,37.24,74876.68,0.0,0.48913,0.00015,29.07747]
[1776286537581,37.24,74876.68,0.0,0.48913,0.00015,29.07747]
[1776286541701,37.23,74883.36,0.0,0.49011,0.00015,29.08192]
[1776286546015,37.23,74884.6,0.0,0.49029,0.00015,29.08273]
[1776286546735,37.23,74888.78,0.0,0.4909,0.00015,29.08541]
[1776286547743,37.22,74897.01,0.0,0.49211,0.00015,29.09048]
[1776286549949,37.22,74897.82,0.0,0.49223,0.00015,29.09096]
[1776286549976,37.22,74897.82,0.0,0.49223,0.00015,29.09096]
[1776286553664,37.22,74896.42,0.0,0.49202,0.00015,29.09012]
[1776286553785,37.22,74894.82,0.0,0.49178,0.00015,29.08915]
[1776286555033,37.22,74892.58,0.0,0.49145,0.00015,29.08777]
[1776286555799,37.22,74887.62,0.0,0.49072,0.00015,29.08466]
[1776286555931,37.22,74887.62,0.0,0.49072,0.00015,29.08466]
[1776286556806,37.22,74894.18,0.0,0.49169,0.00015,29.08876]
[1776286559827,37.21,74884.19,0.0,0.49022,0.00015,29.08245]
[1776286566875,37.21,74886.62,0.0,0.49057,0.00015,29.08401]
[1776286569010,37.21,74885.39,0.0,0.49039,0.00015,29.08322]
[1776286569745,37.21,74885.39,0.0,0.49039,0.00015,29.08322]
[1776286569897,37.21,74885.26,0.0,0.49037,0.00015,29.08313]
[1776286570241,37.21,74885.26,0.0,0.49037,0.00015,29.08313]
[1776286570904,37.21,74878.38,0.0,0.48936,0.00015,29.07859]
[1776286571911,37.21,74870.06,0.0,0.48813,0.00015,29.07284]
[1776286575793,37.2,74869.0,0.0,0.48798,0.00015,29.07209]
[1776286575895,37.2,74866.16,0.0,0.48756,0.00015,29.07005]
[1776286576647,37.2,74866.16,0.0,0.48756,0.00015,29.07005]
[1776286576745,37.2,74866.16,0.0,0.48756,0.00015,29.07005]
[1776286576828,37.2,74864.67,0.0,0.48734,0.00015,29.06897]
[1776286577514,37.2,74858.0,0.0,0.48636,0.00015,29.06402]
[1776286579830,37.21,74854.61,0.0,0.48586,0.00015,29.06144]
[1776286580087,37.21,74853.87,0.0,0.48575,0.00015,29.06087]
[1776286586012,37.21,74849.03,0.0,0.48504,0.00015,29.0571]
[1776286591271,37.21,74847.5,0.0,0.48482,0.00015,29.05588]
[1776286591300,37.21,74847.5,0.0,0.48482,0.00015,29.05588]
[1776286591356,37.2,74845.56,0.0,0.48453,0.00015,29.05141]
[1776286597089,37.2,74841.72,0.0,0.48396,0.00015,29.04829]
[1776286602123,37.2,74842.63,0.0,0.4841,0.00015,29.04903]
[1776286608166,37.2,74842.58,0.0,0.48409,0.00015,29.04898]
[1776286613201,37.2,74833.57,0.0,0.48276,0.00015,29.04147]
[1776286618235,37.2,74833.23,0.0,0.48271,0.00015,29.04118]
[1776286621753,37.2,74834.1,0.0,0.48284,0.00015,29.04192]
[1776286621815,37.2,74833.59,0.0,0.48276,0.00015,29.04148]
[1776286622752,37.2,74833.59,0.0,0.48276,0.00015,29.04148]
[1776286622899,37.2,74846.2,0.0,0.48462,0.00015,29.0519]
[1776286623271,37.2,74846.2,0.0,0.48462,0.00015,29.0519]
[1776286624225,37.2,74846.2,0.0,0.48462,0.00015,29.0519]
[1776286624232,37.2,74846.2,0.0,0.48462,0.00015,29.0519]
[1776286624639,37.2,74862.32,0.0,0.48699,0.00015,29.06431]
[1776286628884,37.2,74870.49,0.0,0.48819,0.00015,29.07021]
[1776286637357,37.19,74869.19,0.0,0.488,0.00015,29.06928]
[1776286643416,37.19,74866.54,0.0,0.4876,0.00015,29.06737]
[1776286646310,37.19,74865.79,0.0,0.48749,0.00015,29.06683]
[1776286647151,37.19,74865.61,0.0,0.48746,0.00015,29.0667]
[1776286647857,37.19,74859.57,0.0,0.48658,0.00015,29.06225]
[1776286648132,37.19,74859.57,0.0,0.48658,0.00015,29.06225]
[1776286648820,37.19,74865.77,0.0,0.48749,0.00015,29.06682]
[1776286654366,37.18,74867.21,0.0,0.48769,0.00015,29.06493]
[1776286660320,37.18,74867.67,0.0,0.48776,0.00015,29.06525]
[1776286662437,37.18,74861.85,0.0,0.4869,0.00015,29.06101]
[1776286662554,37.18,74861.85,0.0,0.4869,0.00015,29.06101]
[1776286663359,37.18,74859.07,0.0,0.48649,0.00015,29.05893]
[1776286664322,37.18,74859.07,0.0,0.48649,0.00015,29.05893]
[1776286664563,37.18,74857.73,0.0,0.4863,0.00015,29.05792]
[1776286665180,37.18,74857.73,0.0,0.4863,0.00015,29.05792]
[1776286665570,37.18,74853.46,0.0,0.48567,0.00015,29.05466]
[1776286671612,37.18,74848.73,0.0,0.48497,0.00015,29.05095]
[1776286679675,37.18,74848.67,0.0,0.48496,0.00015,29.0509]
[1776286685717,37.18,74850.52,0.0,0.48523,0.00015,29.05236]
[1776286692766,37.18,74852.24,0.0,0.48549,0.00015,29.0537]
[1776286697801,37.17,74851.51,0.0,0.48538,0.00015,29.05313]
[1776286701833,37.17,74857.83,0.0,0.48631,0.00015,29.05799]
[1776286703436,37.17,74856.93,0.0,0.48617,0.00015,29.05731]
[1776286703600,37.17,74856.93,0.0,0.48617,0.00015,29.05731]
[1776286709885,37.17,74861.06,0.0,0.48678,0.00015,29.06041]
[1776286710547,37.17,74861.06,0.0,0.48678,0.00015,29.06041]
[1776286710895,37.17,74861.06,0.0,0.48678,0.00015,29.06041]
[1776286711484,37.17,74861.35,0.0,0.48682,0.00015,29.06062]
[1776286711900,37.17,74861.35,0.0,0.48682,0.00015,29.0577]
[1776286714022,37.17,74861.35,0.0,0.48682,0.00015,29.0577]
[1776286721353,37.17,74860.04,0.0,0.48663,0.00015,29.05673]
[1776286727115,37.18,74861.09,0.0,0.48679,0.00015,29.05751]
[1776286731804,37.18,74859.77,0.0,0.48659,0.00015,29.05653]
[1776286732046,37.18,74855.27,0.0,0.48593,0.00015,29.05312]
[1776286737076,37.18,74854.82,0.0,0.48586,0.00015,29.05278]
[1776286740497,37.18,74855.06,0.0,0.4859,0.00015,29.05296]
[1776286740613,37.18,74855.06,0.0,0.4859,0.00015,29.05296]
[1776286744083,37.18,74860.53,0.0,0.4867,0.00015,29.0571]
[1776286746503,37.17,74861.88,0.0,0.4869,0.00015,29.0581]
[1776286748561,37.17,74861.12,0.0,0.48679,0.00015,29.05753]
[1776286749516,37.17,74865.53,0.0,0.48744,0.00015,29.06077]
[1776286754235,37.17,74860.33,0.0,0.48667,0.00015,29.05694]
[1776286757219,37.17,74869.85,0.0,0.48807,0.00015,29.06387]
[1776286758538,37.17,74869.85,0.0,0.48807,0.00015,29.06387]
[1776286758596,37.17,74869.85,0.0,0.48807,0.00015,29.06387]
[1776286767288,37.17,74864.74,0.0,0.48732,0.00015,29.06019]
[1776286774337,37.17,74864.41,0.0,0.48727,0.00015,29.05702]
[1776286783355,37.17,74864.53,0.0,0.48728,0.00015,29.05711]
[1776286788434,37.16,74859.69,0.0,0.48657,0.00015,29.05352]
[1776286789783,37.16,74859.69,0.0,0.48657,0.00015,29.05352]
[1776286789963,37.16,74860.15,0.0,0.48663,0.00015,29.05386]
[1776286795484,37.16,74858.8,0.0,0.48643,0.00015,29.05285]
[1776286800507,37.16,74860.53,0.0,0.48669,0.00015,29.05415]
[1776286800943,37.16,74860.53,0.0,0.48669,0.00015,29.05415]
[1776286800951,37.16,74860.53,0.0,0.48669,0.00015,29.05415]
[1776286801097,37.16,74857.32,0.0,0.48622,0.00015,29.05173]
[1776286801533,37.16,74846.34,0.0,0.4846,0.00015,29.04316]
[1776286802221,37.16,74846.34,0.0,0.4846,0.00015,29.04316]
[1776286802352,37.16,74846.34,0.0,0.4846,0.00015,29.04316]
[1776286802465,37.16,74846.34,0.0,0.4846,0.00015,29.04316]
[1776286802787,37.16,74851.15,0.0,0.48531,0.00015,29.04697]
[1776286803949,37.16,74851.15,0.0,0.48531,0.00015,29.04697]
[1776286804007,37.16,74860.76,0.0,0.48672,0.00015,29.05431]
[1776286804617,37.16,74860.76,0.0,0.48672,0.00015,29.05431]
[1776286804629,37.16,74860.76,0.0,0.48672,0.00015,29.05431]
[1776286804831,37.16,74860.76,0.0,0.48672,0.00015,29.05431]
[1776286804881,37.16,74862.94,0.0,0.48704,0.00015,29.05593]
[1776286810592,37.16,74863.67,0.0,0.48715,0.00015,29.05646]
[1776286814967,37.15,74864.19,0.0,0.48722,0.00015,29.05684]
[1776286820545,37.15,74864.23,0.0,0.48723,0.00015,29.05687]
[1776286820681,37.15,74864.23,0.0,0.48723,0.00015,29.05687]
[1776286821051,37.15,74866.49,0.0,0.48756,0.00015,29.05851]
[1776286822676,37.15,74875.44,0.0,0.48888,0.00015,29.06482]
[1776286828718,37.15,74870.91,0.0,0.48821,0.00015,29.06166]
[1776286830357,37.15,74870.91,0.0,0.48821,0.00015,29.06166]
[1776286830406,37.15,74870.91,0.0,0.48821,0.00015,29.06166]
[1776286830733,37.14,74870.21,0.0,0.4881,0.00015,29.06116]
[1776286832745,37.14,74863.89,0.0,0.48717,0.00015,29.05368]
[1776286839795,37.14,74862.18,0.0,0.48691,0.00015,29.05241]
[1776286844801,37.13,74864.47,0.0,0.48725,0.00015,29.05408]
[1776286849865,37.13,74866.57,0.0,0.48755,0.00015,29.0556]
[1776286854871,37.12,74868.52,0.0,0.48784,0.00015,29.057]
[1776286862217,37.12,74868.52,0.0,0.48783,0.00015,29.057]
[1776286862487,37.12,74869.12,0.0,0.48792,0.00015,29.05742]
[1776286862556,37.12,74869.12,0.0,0.48792,0.00015,29.05742]
[1776286862664,37.12,74869.12,0.0,0.48792,0.00015,29.05742]
[1776286862715,37.12,74869.12,0.0,0.48792,0.00015,29.05742]
[1776286863168,37.12,74853.57,0.0,0.48563,0.00015,29.04584]
[1776286863917,37.12,74853.57,0.0,0.48563,0.00015,29.04584]
[1776286864107,37.12,74853.57,0.0,0.48563,0.00015,29.04584]
[1776286864130,37.12,74844.35,0.0,0.48427,0.00015,29.03853]
[1776286864971,37.12,74844.35,0.0,0.48427,0.00015,29.03852]
[1776286865978,37.11,74830.36,0.0,0.4822,0.00015,29.02678]
[1776286866362,37.11,74830.36,0.0,0.4822,0.00015,29.02678]
[1776286866427,37.11,74830.36,0.0,0.4822,0.00015,29.02678]
[1776286866984,37.11,74826.85,0.0,0.48169,0.00015,29.02371]
[1776286867629,37.11,74826.85,0.0,0.48169,0.00015,29.02371]
[1776286868164,37.11,74826.85,0.0,0.48169,0.00015,29.02371]
[1776286867977,37.11,74825.74,0.0,0.48152,0.00015,29.02273]
[1776286869104,37.11,74824.62,0.0,0.48136,0.00015,29.02173]
[1776286871752,37.11,74824.62,0.0,0.48135,0.00015,29.02173]
[1776286871812,37.11,74824.62,0.0,0.48135,0.00015,29.02173]
[1776286873701,37.11,74824.62,0.0,0.48135,0.00015,29.02172]
[1776286873758,37.11,74824.62,0.0,0.48135,0.00015,29.02172]
[1776286873790,37.11,74824.2,0.0,0.48129,0.00015,29.02134]
[1776286879069,37.1,74821.56,0.0,0.4809,0.00015,29.01896]
[1776286885114,37.1,74820.93,0.0,0.4808,0.00015,29.01837]
[1776286887126,37.09,74813.46,0.0,0.47969,0.00015,29.01149]
[1776286894179,37.09,74810.06,0.0,0.47918,0.00015,29.00534]
[1776286895556,37.09,74807.29,0.0,0.47877,0.00015,29.00269]
[1776286895672,37.09,74807.29,0.0,0.47877,0.00015,29.00269]
[1776286895675,37.09,74807.29,0.0,0.47877,0.00015,29.00269]
[1776286896193,37.09,74799.34,0.0,0.4776,0.00015,28.99494]
[1776286897000,37.09,74799.34,0.0,0.4776,0.00015,28.99494]
[1776286897032,37.09,74799.34,0.0,0.4776,0.00015,28.99494]
[1776286898695,37.09,74788.58,0.0,0.47601,0.00015,28.98404]
[1776286902042,37.09,74780.54,0.0,0.47483,0.00015,28.97561]
[1776286908730,37.09,74783.59,0.0,0.47528,0.00015,28.97884]
[1776286915292,37.09,74781.04,0.0,0.4749,0.00015,28.97615]
[1776286916430,37.09,74781.04,0.0,0.4749,0.00015,28.97615]
[1776286916504,37.09,74781.04,0.0,0.4749,0.00015,28.97615]
[1776286916525,37.09,74781.04,0.0,0.4749,0.00015,28.97615]
[1776286916877,37.09,74780.37,0.0,0.4748,0.00015,28.97544]
[1776286918249,37.09,74780.37,0.0,0.4748,0.00015,28.97544]
[1776286918341,37.09,74780.37,0.0,0.4748,0.00015,28.97544]
[1776286918456,37.09,74780.37,0.0,0.4748,0.00015,28.97544]
[1776286918545,37.09,74765.52,0.0,0.47261,0.00015,28.95918]
[1776286920271,37.09,74765.52,0.0,0.47261,0.00015,28.95918]
[1776286920278,37.09,74765.52,0.0,0.47261,0.00015,28.95918]
[1776286920440,37.09,74765.52,0.0,0.47261,0.00015,28.95918]
[1776286920496,37.09,74765.52,0.0,0.47261,0.00015,28.95918]
[1776286921051,37.09,74765.63,0.0,0.47263,0.00015,28.95931]
[1776286926365,37.09,74766.81,0.0,0.47281,0.00015,28.96065]
[1776286928503,37.1,74782.71,0.0,0.47515,0.00015,28.97796]
[1776286929892,37.1,74783.91,0.0,0.47533,0.00015,28.97922]
[1776286930438,37.1,74783.91,0.0,0.47533,0.00015,28.97922]
[1776286931669,37.1,74784.95,0.0,0.47549,0.00015,28.98031]
[1776286932423,37.1,74784.95,0.0,0.47549,0.00015,28.98032]
[1776286932907,37.1,74784.95,0.0,0.47549,0.00015,28.98032]
[1776286933289,37.1,74784.95,0.0,0.47549,0.00015,28.98032]
[1776286933301,37.1,74784.95,0.0,0.47549,0.00015,28.98032]
[1776286934194,37.1,74786.36,0.0,0.47569,0.00015,28.98179]
[1776286939479,37.1,74783.03,0.0,0.4752,0.00015,28.97831]
[1776286939891,37.1,74783.03,0.0,0.4752,0.00015,28.97831]
[1776286940302,37.1,74783.12,0.0,0.47522,0.00015,28.9784]
[1776286942249,37.1,74787.99,0.0,0.47594,0.00015,28.98349]
[1776286947612,37.1,74793.22,0.0,0.47671,0.00015,28.98885]
[1776286948622,37.1,74793.22,0.0,0.47671,0.00015,28.98884]
[1776286948652,37.1,74793.22,0.0,0.47671,0.00015,28.98884]
[1776286948658,37.1,74793.22,0.0,0.47671,0.00015,28.98884]
[1776286953672,37.1,74792.37,0.0,0.47658,0.00015,28.98506]
[1776286954692,37.1,74792.66,0.0,0.47662,0.00015,28.98535]
[1776286954719,37.1,74792.66,0.0,0.47662,0.00015,28.98535]
[1776286961352,37.1,74793.16,0.0,0.4767,0.00015,28.98587]
[1776286961665,37.1,74793.16,0.0,0.4767,0.00015,28.98587]
[1776286961687,37.1,74793.16,0.0,0.4767,0.00015,28.98587]
[1776286961832,37.1,74793.16,0.0,0.4767,0.00015,28.98587]
[1776286961844,37.1,74802.76,0.0,0.47811,0.00015,28.99544]
[1776286963224,37.1,74811.36,0.0,0.47938,0.00015,29.00369]
[1776286964671,37.1,74813.92,0.0,0.47976,0.00015,29.00609]
[1776286966274,37.1,74813.92,0.0,0.47976,0.00015,29.00609]
[1776286966684,37.1,74819.19,0.0,0.48053,0.00015,29.01094]
[1776286971718,37.09,74818.97,0.0,0.4805,0.00015,29.01072]
[1776286975748,37.09,74812.56,0.0,0.47955,0.00015,29.00478]
[1776286981352,37.09,74810.41,0.0,0.47923,0.00015,29.00274]
[1776286983750,37.08,74811.58,0.0,0.4794,0.00015,29.00383]
[1776286986502,37.08,74819.49,0.0,0.48056,0.00015,29.01116]
[1776286987115,37.08,74819.49,0.0,0.48056,0.00015,29.01116]
[1776286987163,37.08,74821.07,0.0,0.4808,0.00015,29.0126]
[1776286992384,37.08,74824.88,0.0,0.48136,0.00015,29.01601]
[1776286998912,37.07,74828.37,0.0,0.48187,0.00015,29.01908]
[1776287002578,37.07,74828.16,0.0,0.48184,0.00015,29.01889]
[1776287002582,37.07,74828.16,0.0,0.48184,0.00015,29.01889]
[1776287002939,37.07,74828.16,0.0,0.48184,0.00015,29.01889]
[1776287003414,37.07,74828.16,0.0,0.48184,0.00015,29.01889]
[1776287003947,37.07,74830.54,0.0,0.48219,0.00015,29.02097]
[1776287005322,37.07,74830.54,0.0,0.48219,0.00015,29.02097]
[1776287009894,37.07,74832.46,0.0,0.48247,0.00015,29.02262]
[1776287009989,37.07,74832.37,0.0,0.48246,0.00015,29.02254]
[1776287010995,37.07,74840.08,0.0,0.48359,0.00015,29.02907]
[1776287016033,37.07,74844.01,0.0,0.48417,0.00015,29.02938]
[1776287021070,37.08,74844.57,0.0,0.48426,0.00015,29.02984]
[1776287026072,37.08,74844.68,0.0,0.48428,0.00015,29.02993]
[1776287031137,37.08,74843.05,0.0,0.48403,0.00015,29.0286]
[1776287036173,37.08,74837.26,0.0,0.48318,0.00015,29.0238]
[1776287043221,37.08,74842.49,0.0,0.48395,0.00015,29.02815]
[1776287048256,37.08,74843.59,0.0,0.48412,0.00015,29.02905]
[1776287055306,37.08,74845.6,0.0,0.48442,0.00015,29.03069]
[1776287059741,37.08,74845.25,0.0,0.48436,0.00015,29.0304]
[1776287060088,37.08,74845.25,0.0,0.48436,0.00015,29.0304]
[1776287060167,37.08,74845.25,0.0,0.48436,0.00015,29.0304]
[1776287060423,37.08,74845.25,0.0,0.48436,0.00015,29.0304]
[1776287060434,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287060800,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287061348,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287062071,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287062151,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287062205,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287062389,37.08,74832.33,0.0,0.48246,0.00015,29.01962]
[1776287062378,37.08,74807.4,0.0,0.47878,0.00015,28.99693]
[1776287062581,37.08,74807.4,0.0,0.47878,0.00015,28.99693]
[1776287063366,37.08,74807.4,0.0,0.47878,0.00015,28.99692]
[1776287063597,37.08,74807.4,0.0,0.47878,0.00015,28.99692]
[1776287063687,37.08,74807.4,0.0,0.47878,0.00015,28.99692]
[1776287064375,37.08,74793.79,0.0,0.47677,0.00015,28.9835]
[1776287065381,37.08,74791.59,0.0,0.47644,0.00015,28.98127]
[1776287068118,37.08,74795.67,0.0,0.47705,0.00015,28.98541]
[1776287068246,37.08,74795.67,0.0,0.47705,0.00015,28.98541]
[1776287068371,37.08,74795.67,0.0,0.47705,0.00015,28.98541]
[1776287068424,37.08,74804.3,0.0,0.47832,0.00015,28.99394]
[1776287073435,37.08,74805.12,0.0,0.47843,0.00015,28.99179]
[1776287078255,37.08,74808.01,0.0,0.47886,0.00015,28.99456]
[1776287078473,37.08,74809.33,0.0,0.47905,0.00015,28.99582]
[1776287080279,37.07,74812.16,0.0,0.47947,0.00015,28.99849]
[1776287086539,37.07,74815.05,0.0,0.47989,0.00015,29.00119]
[1776287087266,37.07,74815.05,0.0,0.47989,0.00015,29.00119]
[1776287087294,37.07,74815.05,0.0,0.47989,0.00015,29.00119]
[1776287091390,37.07,74811.1,0.0,0.4793,0.00015,28.99747]
[1776287092424,37.07,74810.74,0.0,0.47925,0.00015,28.99713]
[1776287092432,37.07,74810.74,0.0,0.47925,0.00015,28.99713]
[1776287092478,37.07,74809.85,0.0,0.47912,0.00015,28.99628]
[1776287097745,37.06,74809.6,0.0,0.47908,0.00015,28.99602]
[1776287106433,37.06,74807.65,0.0,0.47878,0.00015,28.99414]
[1776287106634,37.05,74754.31,0.0,0.47091,0.00015,28.93732]
[1776287108083,37.05,74764.35,0.0,0.47239,0.00015,28.94887]
[1776287109688,37.06,74772.33,0.0,0.47357,0.00015,28.95777]
[1776287115732,37.06,74771.5,0.0,0.47345,0.00015,28.95686]
[1776287122268,37.06,74776.23,0.0,0.47414,0.00015,28.96204]
[1776287126737,37.06,74782.66,0.0,0.47509,0.00015,28.96892]
[1776287126998,37.06,74782.66,0.0,0.47509,0.00015,28.96892]
[1776287127055,37.06,74787.91,0.0,0.47587,0.00015,28.97442]
[1776287131427,37.05,74829.02,0.0,0.48194,0.00015,29.01081]
[1776287136880,37.05,74828.55,0.0,0.48187,0.00015,29.0104]
[1776287143765,37.05,74826.74,0.0,0.4816,0.00015,29.0088]
[1776287148964,37.05,74825.28,0.0,0.48138,0.00015,29.00749]
[1776287153999,37.04,74825.04,0.0,0.48134,0.00015,29.00725]
[1776287159720,37.04,74823.62,0.0,0.48112,0.00015,29.00597]
[1776287165685,37.03,74822.73,0.0,0.48098,0.00015,29.00515]
[1776287171426,37.02,74820.89,0.0,0.48071,0.00015,29.00346]
[1776287171473,37.02,74820.89,0.0,0.48071,0.00015,29.00346]
[1776287171720,37.02,74826.23,0.0,0.48149,0.00015,29.00825]
[1776287171730,37.02,74826.23,0.0,0.48149,0.00015,29.00825]
[1776287172198,37.02,74825.5,0.0,0.48139,0.00015,29.0076]
[1776287172858,37.02,74825.5,0.0,0.48139,0.00015,29.0076]
[1776287173005,37.02,74825.5,0.0,0.48139,0.00015,29.0076]
[1776287174225,37.02,74825.5,0.0,0.48138,0.00015,29.0076]
[1776287174241,37.02,74825.5,0.0,0.48138,0.00015,29.0076]
[1776287174341,37.02,74825.5,0.0,0.48138,0.00015,29.0076]
[1776287174697,37.02,74820.09,0.0,0.48058,0.00015,29.00272]
[1776287175149,37.02,74820.09,0.0,0.48058,0.00015,29.00272]
[1776287176162,37.02,74806.22,0.0,0.47853,0.00015,28.9897]
[1776287177240,37.02,74806.22,0.0,0.47853,0.00015,28.9897]
[1776287177285,37.02,74806.22,0.0,0.47853,0.00015,28.9897]
[1776287177312,37.02,74806.22,0.0,0.47853,0.00015,28.9897]
[1776287177540,37.02,74806.22,0.0,0.47853,0.00015,28.9897]
[1776287177553,37.02,74806.22,0.0,0.47853,0.00015,28.9897]
[1776287177478,37.02,74798.18,0.0,0.47735,0.00015,28.9818]
[1776287178171,37.02,74798.18,0.0,0.47735,0.00015,28.9818]
[1776287183292,37.02,74795.86,0.0,0.47701,0.00015,28.97948]
[1776287187610,37.02,74796.09,0.0,0.47704,0.00015,28.97972]
[1776287193281,37.03,74794.09,0.0,0.47674,0.00015,28.97478]
[1776287193681,37.03,74794.09,0.0,0.47674,0.00015,28.97478]
[1776287194354,37.03,74794.09,0.0,0.47674,0.00015,28.97478]
[1776287194466,37.03,74794.09,0.0,0.47674,0.00015,28.97478]
[1776287195864,37.03,74784.97,0.0,0.4754,0.00015,28.96537]
[1776287195914,37.03,74784.97,0.0,0.4754,0.00015,28.96537]
[1776287196555,37.03,74781.56,0.0,0.47489,0.00015,28.96177]
[1776287197219,37.03,74781.56,0.0,0.47489,0.00015,28.96177]
[1776287197740,37.03,74778.51,0.0,0.47444,0.00015,28.95851]
[1776287203350,37.03,74780.26,0.0,0.47471,0.00015,28.9604]
[1776287203773,37.03,74780.26,0.0,0.47471,0.00015,28.9604]
[1776287206423,37.03,74781.61,0.0,0.47491,0.00015,28.96184]
[1776287206526,37.03,74785.7,0.0,0.47551,0.00015,28.96616]
[1776287209398,37.04,74791.9,0.0,0.47643,0.00015,28.97259]
[1776287210324,37.04,74791.9,0.0,0.47643,0.00015,28.97259]
[1776287211551,37.04,74796.16,0.0,0.47706,0.00015,28.97692]
[1776287211562,37.04,74796.16,0.0,0.47706,0.00015,28.97692]
[1776287212419,37.04,74797.9,0.0,0.47732,0.00015,28.97866]
[1776287217455,37.03,74797.16,0.0,0.4772,0.00015,28.9779]
[1776287222490,37.03,74807.0,0.0,0.47866,0.00015,28.98756]
[1776287229538,37.02,74808.08,0.0,0.47881,0.00015,28.98858]
[1776287233568,37.02,74814.61,0.0,0.47977,0.00015,28.99474]
[1776287234183,37.02,74814.61,0.0,0.47977,0.00015,28.99474]
[1776287234576,37.02,74814.72,0.0,0.47979,0.00015,28.99484]
[1776287236963,37.02,74814.2,0.0,0.47971,0.00015,28.99436]
[1776287238244,37.02,74814.07,0.0,0.47969,0.00015,28.99423]
[1776287238603,37.02,74817.05,0.0,0.48013,0.00015,28.997]
[1776287239864,37.02,74818.33,0.0,0.48032,0.00015,28.99818]
[1776287240277,37.02,74818.33,0.0,0.48032,0.00015,28.99818]
[1776287240617,37.02,74819.34,0.0,0.48047,0.00015,28.9991]
[1776287245652,37.01,74820.69,0.0,0.48067,0.00015,29.00033]
[1776287248674,37.01,74828.56,0.0,0.48183,0.00015,29.00736]
[1776287254716,37.01,74828.89,0.0,0.48187,0.00015,29.00471]
[1776287259750,37.01,74832.2,0.0,0.48236,0.00015,29.00759]
[1776287264786,37.0,74830.98,0.0,0.48218,0.00015,29.00652]
[1776287269846,37.0,74831.09,0.0,0.48219,0.00015,29.00661]
[1776287275863,37.0,74833.13,0.0,0.48249,0.00015,29.00836]
[1776287278118,37.0,74833.13,0.0,0.48249,0.00015,29.00836]
[1776287278327,37.0,74833.85,0.0,0.48259,0.00015,29.00898]
[1776287283920,36.99,74833.91,0.0,0.4826,0.00015,29.00902]
[1776287289962,36.99,74835.9,0.0,0.48289,0.00015,29.01071]
[1776287297976,36.99,74836.35,0.0,0.48296,0.00015,29.01108]
[1776287304061,36.98,74837.88,0.0,0.48318,0.00015,29.01237]
[1776287305797,36.98,74837.64,0.0,0.48314,0.00015,29.01217]
[1776287306651,36.98,74837.49,0.0,0.48312,0.00015,29.01204]
[1776287312118,36.98,74837.93,0.0,0.48318,0.00015,29.00948]
[1776287317152,36.98,74835.3,0.0,0.48279,0.00015,29.00725]
[1776287323194,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287324705,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325032,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325151,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325195,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325256,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325434,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325708,36.98,74835.03,0.0,0.48275,0.00015,29.00702]
[1776287325727,36.98,74829.16,0.0,0.48188,0.00015,29.00194]
[1776287325745,36.98,74829.16,0.0,0.48188,0.00015,29.00194]
[1776287327486,36.98,74809.88,0.0,0.47903,0.00015,28.98428]
[1776287331261,36.98,74809.47,0.0,0.47896,0.00015,28.98388]
[1776287331419,36.98,74809.47,0.0,0.47896,0.00015,28.98388]
[1776287331427,36.98,74809.47,0.0,0.47896,0.00015,28.98388]
[1776287331520,36.98,74807.95,0.0,0.47874,0.00015,28.98242]
[1776287337293,36.97,74808.56,0.0,0.47883,0.00015,28.98299]
[1776287341156,36.97,74809.04,0.0,0.47889,0.00015,28.98345]
[1776287341321,36.97,74808.48,0.0,0.47881,0.00015,28.98291]
[1776287342327,36.97,74801.73,0.0,0.47781,0.00015,28.97633]
[1776287347363,36.96,74799.03,0.0,0.4774,0.00015,28.97363]
[1776287349611,36.96,74799.07,0.0,0.47741,0.00015,28.97366]
[1776287349712,36.96,74798.65,0.0,0.47735,0.00015,28.97324]
[1776287355421,36.96,74797.21,0.0,0.47713,0.00015,28.97177]
[1776287357434,36.95,74788.8,0.0,0.47588,0.00015,28.96316]
[1776287360421,36.95,74788.34,0.0,0.47581,0.00015,28.96269]
[1776287360458,36.95,74788.34,0.0,0.47581,0.00015,28.96269]
[1776287360522,36.95,74782.15,0.0,0.47489,0.00015,28.95617]
[1776287361828,36.96,74782.15,0.0,0.4749,0.00015,28.95618]
[1776287363869,36.96,74775.85,0.0,0.47396,0.00015,28.94939]
[1776287365873,36.96,74774.54,0.0,0.47377,0.00015,28.94796]
[1776287365890,36.96,74774.54,0.0,0.47377,0.00015,28.94796]
[1776287365916,36.96,74774.54,0.0,0.47377,0.00015,28.94796]
[1776287365927,36.96,74774.54,0.0,0.47377,0.00015,28.94796]
[1776287369923,36.96,74775.52,0.0,0.47392,0.00015,28.94905]
[1776287369954,36.96,74775.52,0.0,0.47392,0.00015,28.94905]
[1776287369962,36.96,74775.52,0.0,0.47392,0.00015,28.94905]
[1776287371638,36.96,74783.44,0.0,0.47509,0.00015,28.95465]
[1776287373980,36.96,74784.63,0.0,0.47527,0.00015,28.95591]
[1776287374012,36.96,74784.63,0.0,0.47527,0.00015,28.95591]
[1776287379019,36.97,74784.79,0.0,0.47529,0.00015,28.95609]
[1776287380056,36.97,74779.9,0.0,0.47457,0.00015,28.95089]
[1776287380075,36.97,74779.9,0.0,0.47457,0.00015,28.95089]
[1776287382114,36.97,74779.19,0.0,0.47447,0.00015,28.95013]
[1776287382640,36.97,74779.19,0.0,0.47447,0.00015,28.95013]
[1776287382717,36.97,74779.19,0.0,0.47447,0.00015,28.95013]
[1776287382699,36.97,74765.67,0.0,0.47246,0.00015,28.93521]
[1776287382806,36.97,74765.67,0.0,0.47246,0.00015,28.93521]
[1776287382867,36.97,74765.67,0.0,0.47246,0.00015,28.93521]
[1776287382897,36.97,74765.67,0.0,0.47246,0.00015,28.93521]
[1776287382956,36.97,74765.67,0.0,0.47246,0.00015,28.93521]
[1776287384194,36.97,74765.67,0.0,0.47247,0.00015,28.93522]
[1776287384276,36.97,74765.67,0.0,0.47247,0.00015,28.93522]
[1776287384279,36.97,74765.67,0.0,0.47247,0.00015,28.93522]
[1776287384332,36.97,74765.67,0.0,0.47247,0.00015,28.93522]
[1776287384739,36.97,74754.22,0.0,0.47077,0.00015,28.92202]
[1776287386152,36.97,74759.26,0.0,0.47152,0.00015,28.9279]
[1776287386638,36.97,74759.26,0.0,0.47152,0.00015,28.9279]
[1776287389660,36.97,74777.18,0.0,0.47417,0.00015,28.94798]
[1776287390202,36.97,74777.18,0.0,0.47417,0.00015,28.94798]
[1776287390721,36.97,74780.5,0.0,0.47467,0.00015,28.95157]
[1776287391083,36.97,74780.5,0.0,0.47467,0.00015,28.95157]
[1776287391776,36.97,74781.93,0.0,0.47488,0.00015,28.9531]
[1776287393510,36.97,74783.66,0.0,0.47513,0.00015,28.95494]
[1776287393792,36.97,74792.16,0.0,0.47639,0.00015,28.9638]
[1776287394752,36.97,74792.16,0.0,0.47639,0.00015,28.9638]
[1776287394759,36.97,74792.16,0.0,0.47639,0.00015,28.9638]
[1776287394803,36.97,74798.36,0.0,0.47731,0.00015,28.97008]
[1776287395479,36.97,74798.36,0.0,0.47731,0.00015,28.97008]
[1776287395491,36.97,74798.36,0.0,0.47731,0.00015,28.97008]
[1776287395520,36.97,74798.36,0.0,0.47731,0.00015,28.97008]
[1776287395735,36.98,74798.36,0.0,0.47731,0.00015,28.97008]
[1776287397719,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398279,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398307,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398322,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398330,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398343,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398380,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398419,36.98,74792.23,0.0,0.47641,0.00015,28.96388]
[1776287398726,36.98,74792.86,0.0,0.4765,0.00015,28.96453]
[1776287400300,36.98,74790.14,0.0,0.4761,0.00015,28.96174]
[1776287405273,36.98,74783.03,0.0,0.47505,0.00015,28.9543]
[1776287406400,36.98,74783.43,0.0,0.47511,0.00015,28.95474]
[1776287406786,36.98,74783.43,0.0,0.47511,0.00015,28.95474]
[1776287411821,36.99,74782.98,0.0,0.47505,0.00015,28.95428]
[1776287418818,36.99,74782.79,0.0,0.47502,0.00015,28.95409]
[1776287423906,36.99,74782.47,0.0,0.47498,0.00015,28.95376]
[1776287428939,36.99,74785.18,0.0,0.47538,0.00015,28.95663]
[1776287433975,36.99,74785.52,0.0,0.47543,0.00015,28.95406]
[1776287439011,36.99,74784.62,0.0,0.47529,0.00015,28.95311]
[1776287444019,36.99,74784.24,0.0,0.47524,0.00015,28.95272]
[1776287444881,36.99,74784.04,0.0,0.47521,0.00015,28.95251]
[1776287445053,36.99,74784.04,0.0,0.47521,0.00015,28.95251]
[1776287450091,37.0,74783.34,0.0,0.47511,0.00015,28.95178]
[1776287453960,37.0,74784.1,0.0,0.47522,0.00015,28.95258]
[1776287454730,37.0,74785.48,0.0,0.47542,0.00015,28.95404]
[1776287455453,37.0,74795.17,0.0,0.47686,0.00015,28.96403]
[1776287457032,37.0,74795.17,0.0,0.47686,0.00015,28.96403]
[1776287457308,37.0,74795.17,0.0,0.47686,0.00015,28.96403]
[1776287457404,37.0,74798.07,0.0,0.47729,0.00015,28.96695]
[1776287462176,37.0,74789.72,0.0,0.47605,0.00015,28.95846]
[1776287467673,37.0,74791.14,0.0,0.47626,0.00015,28.95993]
[1776287473252,37.0,74788.49,0.0,0.47587,0.00015,28.9572]
[1776287475266,37.0,74790.1,0.0,0.47611,0.00015,28.95887]
[1776287475417,37.0,74803.07,0.0,0.47803,0.00015,28.97192]
[1776287476282,37.0,74803.07,0.0,0.47803,0.00015,28.97192]
[1776287478699,37.0,74803.07,0.0,0.47803,0.00015,28.97192]
[1776287479017,37.0,74803.7,0.0,0.47813,0.00015,28.97253]
[1776287481680,37.0,74803.7,0.0,0.47813,0.00015,28.97253]
[1776287483347,37.0,74803.42,0.0,0.47808,0.00015,28.97226]
[1776287483414,37.0,74803.5,0.0,0.4781,0.00015,28.97233]
[1776287489308,37.0,74806.61,0.0,0.47855,0.00015,28.97535]
[1776287494408,37.0,74805.17,0.0,0.47833,0.00015,28.97102]
[1776287499442,36.99,74804.54,0.0,0.47824,0.00015,28.97039]
[1776287504477,36.99,74804.78,0.0,0.47827,0.00015,28.97061]
[1776287509512,36.98,74805.54,0.0,0.47838,0.00015,28.97133]
[1776287514549,36.98,74806.84,0.0,0.47857,0.00015,28.97258]
[1776287521597,36.98,74806.89,0.0,0.47857,0.00015,28.97261]
[1776287527640,36.97,74808.51,0.0,0.47881,0.00015,28.97416]
[1776287533681,36.97,74808.89,0.0,0.47886,0.00015,28.97451]
[1776287539659,36.97,74808.52,0.0,0.4788,0.00015,28.97414]
[1776287544759,36.96,74807.05,0.0,0.47858,0.00015,28.97272]
[1776287549692,36.96,74806.54,0.0,0.4785,0.00015,28.97222]
[1776287549813,36.96,74806.54,0.0,0.4785,0.00015,28.97222]
[1776287549855,36.96,74806.54,0.0,0.4785,0.00015,28.97222]
[1776287549907,36.96,74806.16,0.0,0.47845,0.00015,28.97185]
[1776287551597,36.96,74806.16,0.0,0.47845,0.00015,28.97184]
[1776287551633,36.96,74806.16,0.0,0.47845,0.00015,28.97184]
[1776287552815,36.96,74795.58,0.0,0.47688,0.00015,28.95843]
[1776287553393,36.96,74795.58,0.0,0.47688,0.00015,28.95843]
[1776287553823,36.96,74789.48,0.0,0.47597,0.00015,28.95219]
[1776287557445,36.96,74785.6,0.0,0.4754,0.00015,28.94814]
[1776287557488,36.96,74785.6,0.0,0.4754,0.00015,28.94814]
[1776287557501,36.96,74785.6,0.0,0.4754,0.00015,28.94814]
[1776287557851,36.96,74784.59,0.0,0.47525,0.00015,28.94708]
[1776287562886,36.97,74781.24,0.0,0.47476,0.00015,28.94353]
[1776287563601,36.97,74781.24,0.0,0.47476,0.00015,28.94353]
[1776287563692,36.97,74781.24,0.0,0.47476,0.00015,28.94353]
[1776287565537,36.97,74784.84,0.0,0.47529,0.00015,28.94736]
[1776287565561,36.97,74784.84,0.0,0.47529,0.00015,28.94736]
[1776287565596,36.97,74784.84,0.0,0.47529,0.00015,28.94736]
[1776287565626,36.97,74784.84,0.0,0.47529,0.00015,28.94736]
[1776287565741,36.97,74784.84,0.0,0.47529,0.00015,28.94736]
[1776287565906,36.97,74786.6,0.0,0.47555,0.00015,28.94921]
[1776287567570,36.97,74786.53,0.0,0.47554,0.00015,28.94914]
[1776287567626,36.97,74786.53,0.0,0.47554,0.00015,28.94914]
[1776287569580,36.97,74791.08,0.0,0.47622,0.00015,28.95387]
[1776287569588,36.97,74791.08,0.0,0.47622,0.00015,28.95387]
[1776287569603,36.97,74791.08,0.0,0.47622,0.00015,28.95387]
[1776287569935,36.97,74791.06,0.0,0.47622,0.00015,28.95386]
[1776287571614,36.97,74790.2,0.0,0.47609,0.00015,28.95297]
[1776287571714,36.97,74790.2,0.0,0.47609,0.00015,28.95297]
[1776287573158,36.97,74789.49,0.0,0.47599,0.00015,28.95225]
[1776287578997,36.98,74788.19,0.0,0.4758,0.00015,28.95092]
[1776287584035,36.98,74787.59,0.0,0.47571,0.00015,28.9503]
[1776287587284,36.98,74787.01,0.0,0.47563,0.00015,28.9497]
[1776287587828,36.98,74787.01,0.0,0.47563,0.00015,28.9497]
[1776287587886,36.98,74787.01,0.0,0.47563,0.00015,28.9497]
[1776287589862,36.98,74786.8,0.0,0.4756,0.00015,28.94949]
[1776287589905,36.98,74786.8,0.0,0.4756,0.00015,28.94949]
[1776287591101,36.98,74784.46,0.0,0.47525,0.00015,28.94703]
[1776287591857,36.98,74784.46,0.0,0.47525,0.00015,28.94703]
[1776287591874,36.98,74784.46,0.0,0.47525,0.00015,28.94703]
[1776287591915,36.98,74784.46,0.0,0.47525,0.00015,28.94703]
[1776287593898,36.98,74783.33,0.0,0.47508,0.00015,28.94584]
[1776287593961,36.98,74783.33,0.0,0.47508,0.00015,28.94584]
[1776287594281,36.98,74783.74,0.0,0.47515,0.00015,28.94628]
[1776287600624,36.99,74784.58,0.0,0.47527,0.00015,28.94718]
[1776287601047,36.99,74784.73,0.0,0.4753,0.00015,28.94735]
[1776287601250,36.99,74784.73,0.0,0.4753,0.00015,28.94735]
[1776287601948,36.99,74784.73,0.0,0.4753,0.00015,28.94735]
[1776287601945,36.99,74791.85,0.0,0.47635,0.00015,28.95475]
[1776287602162,36.99,74791.85,0.0,0.47635,0.00015,28.95475]
[1776287603170,36.99,74807.3,0.0,0.47864,0.00015,28.97012]
[1776287605022,36.99,74802.84,0.0,0.47798,0.00015,28.96578]
[1776287608821,36.99,74802.52,0.0,0.47793,0.00015,28.96547]
[1776287608887,36.99,74802.52,0.0,0.47793,0.00015,28.96547]
[1776287608924,36.99,74802.52,0.0,0.47793,0.00015,28.96547]
[1776287609025,36.99,74802.75,0.0,0.47796,0.00015,28.96569]
[1776287610097,36.99,74798.7,0.0,0.47736,0.00015,28.96168]
[1776287610175,36.99,74798.7,0.0,0.47736,0.00015,28.96168]
[1776287612121,36.99,74794.71,0.0,0.47677,0.00015,28.95473]
[1776287612166,36.99,74794.71,0.0,0.47677,0.00015,28.95473]
[1776287614145,36.99,74793.27,0.0,0.47656,0.00015,28.95326]
[1776287614199,36.99,74793.27,0.0,0.47656,0.00015,28.95326]
[1776287616168,36.99,74793.21,0.0,0.47655,0.00015,28.95319]
[1776287616236,36.99,74793.21,0.0,0.47655,0.00015,28.95319]
[1776287618187,36.98,74792.63,0.0,0.47646,0.00015,28.9526]
[1776287618245,36.98,74792.63,0.0,0.47646,0.00015,28.9526]
[1776287620211,36.98,74790.8,0.0,0.47619,0.00015,28.95071]
[1776287620229,36.98,74790.8,0.0,0.47619,0.00015,28.95071]
[1776287621325,36.98,74790.8,0.0,0.47619,0.00015,28.95071]
[1776287625458,36.99,74792.93,0.0,0.4765,0.00015,28.95291]
[1776287625477,36.99,74792.93,0.0,0.4765,0.00015,28.95291]
[1776287625551,36.99,74792.93,0.0,0.4765,0.00015,28.95291]
[1776287628346,36.99,74785.06,0.0,0.47534,0.00015,28.94476]
[1776287633379,36.99,74783.55,0.0,0.47512,0.00015,28.94318]
[1776287638415,36.99,74776.61,0.0,0.4741,0.00015,28.93575]
[1776287643736,37.0,74777.75,0.0,0.47427,0.00015,28.937]
[1776287650528,37.0,74781.04,0.0,0.47476,0.00015,28.94055]
[1776287655534,37.0,74782.64,0.0,0.475,0.00015,28.94227]
[1776287660026,37.0,74781.1,0.0,0.47477,0.00015,28.94063]
[1776287660090,37.0,74781.1,0.0,0.47477,0.00015,28.94063]
[1776287660053,37.0,74780.73,0.0,0.47472,0.00015,28.94024]
[1776287660118,37.0,74780.73,0.0,0.47472,0.00015,28.94024]
[1776287660147,37.0,74780.73,0.0,0.47472,0.00015,28.94024]
[1776287660598,37.0,74780.73,0.0,0.47472,0.00015,28.94024]
[1776287662736,37.0,74774.92,0.0,0.47386,0.00015,28.93396]
[1776287663092,37.01,74776.02,0.0,0.47402,0.00015,28.93517]
[1776287664799,37.01,74776.4,0.0,0.47408,0.00015,28.93558]
[1776287664813,37.01,74776.4,0.0,0.47408,0.00015,28.93558]
[1776287664872,37.01,74776.4,0.0,0.47408,0.00015,28.93558]
[1776287664973,37.01,74779.06,0.0,0.47447,0.00015,28.93846]
[1776287670639,37.01,74778.44,0.0,0.47438,0.00015,28.93781]
[1776287675809,37.01,74780.33,0.0,0.47466,0.00015,28.93691]
[1776287677687,37.01,74761.22,0.0,0.47183,0.00015,28.91573]
[1776287678497,37.01,74761.22,0.0,0.47183,0.00015,28.91573]
[1776287678549,37.01,74761.22,0.0,0.47183,0.00015,28.91573]
[1776287678604,37.01,74761.22,0.0,0.47183,0.00015,28.91573]
[1776287678660,37.01,74761.22,0.0,0.47183,0.00015,28.91573]
[1776287678761,37.01,74760.42,0.0,0.47172,0.00015,28.91482]
[1776287680557,37.01,74760.42,0.0,0.47172,0.00015,28.91482]
[1776287680570,37.01,74760.42,0.0,0.47172,0.00015,28.91482]
[1776287681005,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287682664,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287682700,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287682710,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287682922,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287682933,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287682993,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287683001,37.01,74757.56,0.0,0.47129,0.00015,28.91152]
[1776287683022,37.01,74758.42,0.0,0.47142,0.00015,28.91253]
[1776287685042,37.02,74758.42,0.0,0.47142,0.00015,28.91253]
[1776287685744,37.02,74758.84,0.0,0.47149,0.00015,28.91303]
[1776287690808,37.02,74758.49,0.0,0.47144,0.00015,28.91265]
[1776287700264,37.02,74755.31,0.0,0.47097,0.00015,28.90897]
[1776287705884,37.03,74757.4,0.0,0.47129,0.00015,28.91142]
[1776287707399,37.03,74757.89,0.0,0.47136,0.00015,28.91199]
[1776287707540,37.03,74757.89,0.0,0.47136,0.00015,28.91199]
[1776287707875,37.03,74757.89,0.0,0.47136,0.00015,28.91199]
[1776287707992,37.03,74757.89,0.0,0.47136,0.00015,28.91199]
[1776287708080,37.03,74757.89,0.0,0.47136,0.00015,28.91199]
[1776287708093,37.03,74743.12,0.0,0.46918,0.00015,28.89444]
[1776287708268,37.03,74743.12,0.0,0.46918,0.00015,28.89444]
[1776287708329,37.03,74743.12,0.0,0.46918,0.00015,28.89444]
[1776287708917,37.03,74743.12,0.0,0.46918,0.00015,28.89445]
[1776287709411,37.03,74743.12,0.0,0.46918,0.00015,28.89445]
[1776287709425,37.03,74743.12,0.0,0.46918,0.00015,28.89445]
[1776287709865,37.03,74743.12,0.0,0.46918,0.00015,28.89445]
[1776287709970,37.03,74743.12,0.0,0.46918,0.00015,28.89445]
[1776287710070,37.03,74726.54,0.0,0.46672,0.00015,28.87371]
[1776287710948,37.03,74713.61,0.0,0.46482,0.00015,28.85681]
[1776287711954,37.03,74718.1,0.0,0.46548,0.00015,28.86275]
[1776287712945,37.03,74718.1,0.0,0.46548,0.00015,28.86276]
[1776287713951,37.03,74727.64,0.0,0.46689,0.00015,28.87514]
[1776287715966,37.03,74731.02,0.0,0.46739,0.00015,28.87946]
[1776287717982,37.03,74741.05,0.0,0.46887,0.00015,28.89193]
[1776287718989,37.03,74728.95,0.0,0.46709,0.00015,28.87683]
[1776287720008,37.03,74728.95,0.0,0.46709,0.00015,28.87683]
[1776287720121,37.03,74728.95,0.0,0.46709,0.00015,28.87683]
[1776287720149,37.03,74723.73,0.0,0.46632,0.00015,28.87014]
[1776287721557,37.03,74723.73,0.0,0.46632,0.00015,28.87015]
[1776287721567,37.03,74723.73,0.0,0.46632,0.00015,28.87015]
[1776287721650,37.03,74723.73,0.0,0.46632,0.00015,28.87015]
[1776287721710,37.03,74723.73,0.0,0.46632,0.00015,28.87015]
[1776287722009,37.04,74723.98,0.0,0.46636,0.00015,28.87048]
[1776287722940,37.04,74723.98,0.0,0.46636,0.00015,28.87048]
[1776287723028,37.04,74723.98,0.0,0.46636,0.00015,28.87048]
[1776287723056,37.04,74723.98,0.0,0.46636,0.00015,28.87048]
[1776287723096,37.04,74722.37,0.0,0.46612,0.00015,28.8684]
[1776287724109,37.04,74722.37,0.0,0.46612,0.00015,28.8684]
[1776287726132,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287726164,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727049,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727594,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727600,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727634,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727691,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727760,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287727952,37.04,74706.65,0.0,0.4638,0.00015,28.84753]
[1776287728070,37.04,74705.21,0.0,0.46359,0.00015,28.84557]
[1776287733091,37.04,74702.92,0.0,0.46325,0.00015,28.83951]
[1776287736574,37.04,74707.1,0.0,0.46387,0.00015,28.84523]
[1776287737120,37.04,74706.62,0.0,0.4638,0.00015,28.84458]
[1776287741798,37.04,74708.4,0.0,0.46406,0.00015,28.847]
[1776287741846,37.04,74708.4,0.0,0.46406,0.00015,28.847]
[1776287741876,37.04,74708.4,0.0,0.46406,0.00015,28.847]
[1776287741966,37.04,74708.4,0.0,0.46406,0.00015,28.847]
[1776287742202,37.04,74708.4,0.0,0.46406,0.00015,28.847]
[1776287742323,37.04,74708.33,0.0,0.46405,0.00015,28.84691]
[1776287742577,37.04,74708.33,0.0,0.46405,0.00015,28.84691]
[1776287742693,37.04,74708.33,0.0,0.46405,0.00015,28.84691]
[1776287742844,37.04,74708.33,0.0,0.46405,0.00015,28.84691]
[1776287743191,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287743270,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287743396,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287743481,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287743906,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287744182,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287744927,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287744988,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287745051,37.05,74695.6,0.0,0.46217,0.00015,28.82936]
[1776287745189,37.05,74687.91,0.0,0.46104,0.00015,28.81845]
[1776287746309,37.05,74691.52,0.0,0.46157,0.00015,28.82361]
[1776287746314,37.05,74691.52,0.0,0.46157,0.00015,28.82361]
[1776287746321,37.05,74691.52,0.0,0.46157,0.00015,28.82361]
[1776287748210,37.05,74702.4,0.0,0.46318,0.00015,28.83884]
[1776287749112,37.05,74709.13,0.0,0.46417,0.00015,28.84802]
[1776287749937,37.05,74709.13,0.0,0.46417,0.00015,28.84802]
[1776287750160,37.05,74711.77,0.0,0.46456,0.00015,28.85157]
[1776287751962,37.05,74711.75,0.0,0.46456,0.00015,28.85154]
[1776287752010,37.05,74711.75,0.0,0.46456,0.00015,28.85154]
[1776287752024,37.05,74711.75,0.0,0.46456,0.00015,28.85154]
[1776287752083,37.05,74711.75,0.0,0.46456,0.00015,28.85154]
[1776287752143,37.05,74711.75,0.0,0.46456,0.00015,28.85154]
[1776287752155,37.05,74715.56,0.0,0.46512,0.00015,28.85662]
[1776287753980,37.05,74714.7,0.0,0.465,0.00015,28.85548]
[1776287754082,37.05,74714.98,0.0,0.46504,0.00015,28.85586]
[1776287754824,37.05,74714.98,0.0,0.46504,0.00015,28.85586]
[1776287760448,37.05,74714.94,0.0,0.46504,0.00015,28.85583]
[1776287760564,37.05,74714.94,0.0,0.46504,0.00015,28.85583]
[1776287760570,37.05,74714.94,0.0,0.46504,0.00015,28.85583]
[1776287760624,37.05,74714.94,0.0,0.46504,0.00015,28.85583]
[1776287760711,37.05,74714.94,0.0,0.46504,0.00015,28.85583]
[1776287760813,37.05,74713.69,0.0,0.46485,0.00015,28.85418]
[1776287762104,37.05,74713.69,0.0,0.46485,0.00015,28.85418]
[1776287762158,37.05,74713.69,0.0,0.46485,0.00015,28.85418]
[1776287762160,37.05,74712.59,0.0,0.46469,0.00015,28.85271]
[1776287762244,37.05,74712.59,0.0,0.46469,0.00015,28.85271]
[1776287763352,37.05,74712.33,0.0,0.46465,0.00015,28.85237]
[1776287763417,37.05,74712.25,0.0,0.46464,0.00015,28.85226]
[1776287769366,37.06,74708.74,0.0,0.46413,0.00015,28.84756]
[1776287772330,37.06,74710.16,0.0,0.46434,0.00015,28.84948]
[1776287772569,37.06,74710.43,0.0,0.46438,0.00015,28.84985]
[1776287773528,37.06,74710.43,0.0,0.46438,0.00015,28.84985]
[1776287773555,37.06,74710.43,0.0,0.46438,0.00015,28.84985]
[1776287773618,37.06,74710.43,0.0,0.46438,0.00015,28.84985]
[1776287773669,37.06,74708.25,0.0,0.46406,0.00015,28.84691]
[1776287775409,37.06,74699.76,0.0,0.4628,0.00015,28.83528]
[1776287776325,37.06,74699.76,0.0,0.4628,0.00015,28.83528]
[1776287776341,37.06,74699.76,0.0,0.4628,0.00015,28.83528]
[1776287776475,37.06,74699.76,0.0,0.4628,0.00015,28.83528]
[1776287776570,37.06,74699.76,0.0,0.4628,0.00015,28.83528]
[1776287776600,37.06,74699.76,0.0,0.4628,0.00015,28.83528]
[1776287776622,37.06,74699.25,0.0,0.46273,0.00015,28.83458]
[1776287777372,37.06,74699.25,0.0,0.46273,0.00015,28.83458]
[1776287778169,37.06,74699.25,0.0,0.46273,0.00015,28.83458]
[1776287778232,37.06,74699.25,0.0,0.46273,0.00015,28.83458]
[1776287778198,37.06,74692.67,0.0,0.46176,0.00015,28.82536]
[1776287779436,37.06,74682.99,0.0,0.46033,0.00015,28.81149]
[1776287780305,37.06,74682.99,0.0,0.46033,0.00015,28.81149]
[1776287780623,37.06,74675.02,0.0,0.45915,0.00015,28.79979]
[1776287781775,37.06,74675.02,0.0,0.45915,0.00015,28.79979]
[1776287781827,37.06,74675.02,0.0,0.45915,0.00015,28.79979]
[1776287781876,37.06,74668.78,0.0,0.45824,0.00015,28.79047]
[1776287783400,37.06,74668.78,0.0,0.45824,0.00015,28.79047]
[1776287783412,37.06,74668.78,0.0,0.45824,0.00015,28.79047]
[1776287783570,37.06,74653.44,0.0,0.45597,0.00015,28.76689]
[1776287784980,37.06,74651.73,0.0,0.45572,0.00015,28.76422]
[1776287787319,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287787407,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287787496,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788468,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788515,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788553,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788577,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788587,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788604,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788635,37.06,74651.89,0.0,0.45575,0.00015,28.76448]
[1776287788655,37.07,74643.42,0.0,0.4545,0.00015,28.75102]
[1776287789365,37.07,74643.42,0.0,0.4545,0.00015,28.75102]
[1776287789510,37.07,74643.42,0.0,0.4545,0.00015,28.75103]
[1776287790508,37.07,74643.42,0.0,0.4545,0.00015,28.75103]
[1776287790901,37.07,74643.32,0.0,0.45449,0.00015,28.75088]
[1776287795552,37.07,74635.38,0.0,0.45332,0.00015,28.73508]
[1776287797070,37.07,74631.49,0.0,0.45275,0.00015,28.72868]
[1776287802602,37.07,74628.09,0.0,0.45225,0.00015,28.72306]
[1776287804705,37.07,74627.27,0.0,0.45213,0.00015,28.7217]
[1776287804715,37.07,74627.27,0.0,0.45213,0.00015,28.7217]
[1776287805236,37.07,74629.16,0.0,0.45241,0.00015,28.72485]
[1776287805900,37.07,74629.16,0.0,0.45241,0.00015,28.72485]
[1776287805904,37.07,74629.16,0.0,0.45241,0.00015,28.72485]
[1776287805972,37.07,74628.99,0.0,0.45238,0.00015,28.72458]
[1776287806399,37.07,74628.99,0.0,0.45238,0.00015,28.72458]
[1776287806422,37.07,74628.99,0.0,0.45238,0.00015,28.72458]
[1776287807037,37.07,74628.99,0.0,0.45238,0.00015,28.72458]
[1776287807124,37.07,74627.75,0.0,0.4522,0.00015,28.72252]
[1776287808776,37.07,74627.75,0.0,0.4522,0.00015,28.72252]
[1776287808823,37.07,74627.75,0.0,0.4522,0.00015,28.72252]
[1776287810037,37.07,74623.55,0.0,0.45158,0.00015,28.71548]
[1776287810396,37.07,74624.41,0.0,0.45171,0.00015,28.71693]
[1776287810800,37.07,74624.41,0.0,0.45171,0.00015,28.71693]
[1776287810816,37.07,74624.41,0.0,0.45171,0.00015,28.71693]
[1776287814730,37.07,74626.49,0.0,0.45202,0.00015,28.72042]
[1776287814780,37.07,74626.49,0.0,0.45202,0.00015,28.72042]
[1776287814843,37.07,74626.49,0.0,0.45202,0.00015,28.72042]
[1776287814923,37.07,74626.49,0.0,0.45202,0.00015,28.72042]
[1776287815007,37.07,74627.22,0.0,0.45212,0.00015,28.72164]
[1776287815479,37.07,74627.22,0.0,0.45212,0.00015,28.72164]
[1776287815498,37.07,74627.22,0.0,0.45212,0.00015,28.72164]
[1776287815535,37.07,74627.22,0.0,0.45212,0.00015,28.72164]
[1776287815934,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816631,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816641,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816694,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816759,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816909,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816918,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816957,37.07,74629.04,0.0,0.45239,0.00015,28.72468]
[1776287816996,37.07,74628.0,0.0,0.45224,0.00015,28.72295]
[1776287817979,37.07,74628.0,0.0,0.45224,0.00015,28.72295]
[1776287818299,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818314,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818346,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818374,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818928,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818973,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818978,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287818984,37.07,74628.43,0.0,0.4523,0.00015,28.72367]
[1776287819075,37.07,74631.68,0.0,0.45278,0.00015,28.72906]
[1776287819809,37.07,74631.68,0.0,0.45278,0.00015,28.72906]
[1776287819928,37.07,74631.66,0.0,0.45278,0.00015,28.72903]
[1776287820683,37.07,74631.66,0.0,0.45278,0.00015,28.72903]
[1776287820695,37.07,74631.66,0.0,0.45278,0.00015,28.72903]
[1776287820782,37.07,74631.66,0.0,0.45278,0.00015,28.72903]
[1776287820959,37.07,74649.31,0.0,0.45538,0.00015,28.75759]
[1776287821474,37.07,74649.31,0.0,0.45538,0.00015,28.75759]
[1776287822152,37.08,74651.65,0.0,0.45573,0.00015,28.7613]
[1776287822401,37.08,74651.65,0.0,0.45573,0.00015,28.7613]
[1776287822743,37.08,74651.65,0.0,0.45573,0.00015,28.7613]
[1776287823851,37.08,74651.65,0.0,0.45573,0.00015,28.7613]
[1776287823873,37.08,74651.65,0.0,0.45573,0.00015,28.7613]
[1776287824188,37.08,74666.53,0.0,0.45792,0.00015,28.78429]
[1776287825031,37.08,74666.53,0.0,0.45792,0.00015,28.78429]
[1776287825081,37.08,74666.53,0.0,0.45792,0.00015,28.78429]
[1776287825113,37.08,74666.53,0.0,0.45792,0.00015,28.78429]
[1776287825494,37.08,74669.73,0.0,0.45839,0.00015,28.78912]
[1776287825545,37.08,74669.73,0.0,0.45839,0.00015,28.78912]
[1776287825854,37.08,74669.45,0.0,0.45835,0.00015,28.7887]
[1776287827082,37.08,74669.45,0.0,0.45835,0.00015,28.7887]
[1776287827099,37.08,74669.45,0.0,0.45835,0.00015,28.7887]
[1776287827122,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287827597,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287828227,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287827787,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287829054,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287829092,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287829103,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287829134,37.08,74665.36,0.0,0.45775,0.00015,28.78253]
[1776287829156,37.08,74666.49,0.0,0.45792,0.00015,28.78426]
[1776287831102,37.08,74666.49,0.0,0.45792,0.00015,28.78427]
[1776287831145,37.08,74666.49,0.0,0.45792,0.00015,28.78427]
[1776287833102,37.08,74668.65,0.0,0.45824,0.00015,28.78756]
[1776287833123,37.08,74668.65,0.0,0.45824,0.00015,28.78756]
[1776287835134,37.08,74668.49,0.0,0.45822,0.00015,28.78734]
[1776287835197,37.08,74668.49,0.0,0.45822,0.00015,28.78734]
[1776287837155,37.08,74668.73,0.0,0.45826,0.00015,28.78772]
[1776287837165,37.08,74668.73,0.0,0.45826,0.00015,28.78772]
[1776287838267,37.08,74669.7,0.0,0.4584,0.00015,28.78919]
[1776287840768,37.09,74677.52,0.0,0.45956,0.00015,28.80085]
[1776287841065,37.09,74677.52,0.0,0.45956,0.00015,28.80085]
[1776287841152,37.09,74678.36,0.0,0.45968,0.00015,28.80209]
[1776287843033,37.09,74678.36,0.0,0.45968,0.00015,28.80209]
[1776287843225,37.09,74685.57,0.0,0.46075,0.00015,28.81259]
[1776287844143,37.09,74685.57,0.0,0.46075,0.00015,28.81259]
[1776287844225,37.09,74685.57,0.0,0.46075,0.00015,28.81259]
[1776287844259,37.09,74685.57,0.0,0.46075,0.00015,28.81259]
[1776287844285,37.09,74685.57,0.0,0.46075,0.00015,28.81259]
[1776287844284,37.09,74689.63,0.0,0.46135,0.00015,28.81841]
[1776287845142,37.09,74689.63,0.0,0.46135,0.00015,28.81841]
[1776287845148,37.09,74689.63,0.0,0.46135,0.00015,28.81841]
[1776287845216,37.09,74692.29,0.0,0.46174,0.00015,28.82219]
[1776287847331,37.09,74697.4,0.0,0.46249,0.00015,28.82937]
[1776287848962,37.09,74690.09,0.0,0.46142,0.00015,28.81907]
[1776287851403,37.09,74684.22,0.0,0.46055,0.00015,28.81066]
[1776287851962,37.09,74683.18,0.0,0.46039,0.00015,28.80621]
[1776287852499,37.09,74683.18,0.0,0.46039,0.00015,28.80621]
[1776287853371,37.09,74682.79,0.0,0.46034,0.00015,28.80565]
[1776287853975,37.09,74683.62,0.0,0.46046,0.00015,28.80686]
[1776287855389,37.09,74683.43,0.0,0.46043,0.00015,28.80659]
[1776287856246,37.09,74683.58,0.0,0.46045,0.00015,28.80681]
[1776287859440,37.09,74684.77,0.0,0.46063,0.00015,28.80855]
[1776287859468,37.09,74684.77,0.0,0.46063,0.00015,28.80855]
[1776287859477,37.09,74684.77,0.0,0.46063,0.00015,28.80855]
[1776287860708,37.1,74685.81,0.0,0.46079,0.00015,28.81006]
[1776287860760,37.1,74685.81,0.0,0.46079,0.00015,28.81006]
[1776287861464,37.1,74685.81,0.0,0.46079,0.00015,28.81006]
[1776287862035,37.1,74686.58,0.0,0.4609,0.00015,28.81118]
[1776287868075,37.1,74683.46,0.0,0.46045,0.00015,28.80672]
[1776287873022,37.1,74684.94,0.0,0.46067,0.00015,28.80889]
[1776287873079,37.1,74684.94,0.0,0.46067,0.00015,28.80889]
[1776287873090,37.1,74684.94,0.0,0.46067,0.00015,28.80889]
[1776287873091,37.1,74684.94,0.0,0.46067,0.00015,28.80889]
[1776287873108,37.1,74684.94,0.0,0.46067,0.00015,28.80889]
[1776287873137,37.1,74684.94,0.0,0.46067,0.00015,28.80889]
[1776287873238,37.1,74683.68,0.0,0.46049,0.00015,28.80707]
[1776287873637,37.1,74683.68,0.0,0.46049,0.00015,28.80707]
[1776287873694,37.1,74683.68,0.0,0.46049,0.00015,28.80707]
[1776287875480,37.1,74683.26,0.0,0.46042,0.00015,28.80648]
[1776287875505,37.1,74683.26,0.0,0.46042,0.00015,28.80648]
[1776287875535,37.1,74683.26,0.0,0.46042,0.00015,28.80648]
[1776287875570,37.1,74683.26,0.0,0.46042,0.00015,28.80648]
[1776287879695,37.11,74678.49,0.0,0.45972,0.00015,28.79954]
[1776287879781,37.11,74678.49,0.0,0.45972,0.00015,28.79954]
[1776287881164,37.11,74686.81,0.0,0.46095,0.00015,28.81163]
[1776287881709,37.11,74686.81,0.0,0.46095,0.00015,28.81163]
[1776287881774,37.11,74686.81,0.0,0.46095,0.00015,28.81163]
[1776287883730,37.11,74684.32,0.0,0.46059,0.00015,28.80806]
[1776287883799,37.11,74684.32,0.0,0.46059,0.00015,28.80806]
[1776287884380,37.11,74682.7,0.0,0.46035,0.00015,28.80572]
[1776287890228,37.11,74678.57,0.0,0.45975,0.00015,28.79973]
[1776287891740,37.11,74678.42,0.0,0.45973,0.00015,28.79952]
[1776287892242,37.11,74678.43,0.0,0.45973,0.00015,28.79954]
[1776287897277,37.12,74678.47,0.0,0.45974,0.00015,28.79963]
[1776287897900,37.12,74678.47,0.0,0.45974,0.00015,28.79963]
[1776287898159,37.12,74678.21,0.0,0.4597,0.00015,28.79926]
[1776287903320,37.12,74678.25,0.0,0.45971,0.00015,28.79935]
[1776287906096,37.12,74678.69,0.0,0.45978,0.00015,28.80001]
[1776287906199,37.12,74678.69,0.0,0.45978,0.00015,28.80001]
[1776287906342,37.12,74680.05,0.0,0.45998,0.00015,28.802]
[1776287908355,37.12,74673.61,0.0,0.45903,0.00015,28.79253]
[1776287912527,37.13,74671.19,0.0,0.45867,0.00015,28.78601]
[1776287916440,37.13,74664.37,0.0,0.45767,0.00015,28.77575]
[1776287916508,37.13,74664.37,0.0,0.45767,0.00015,28.77575]
[1776287916647,37.13,74664.37,0.0,0.45767,0.00015,28.77575]
[1776287916763,37.13,74664.37,0.0,0.45767,0.00015,28.77575]
[1776287916865,37.13,74663.22,0.0,0.4575,0.00015,28.77401]
[1776287918248,37.13,74663.22,0.0,0.4575,0.00015,28.77401]
[1776287918349,37.13,74664.09,0.0,0.45763,0.00015,28.77535]
[1776287924489,37.13,74658.86,0.0,0.45687,0.00015,28.76737]
[1776287930511,37.14,74659.15,0.0,0.45692,0.00015,28.7679]
[1776287936553,37.15,74658.12,0.0,0.45678,0.00015,28.76637]
[1776287943171,37.15,74659.18,0.0,0.45694,0.00015,28.76805]
[1776287944627,37.15,74663.01,0.0,0.45751,0.00015,28.77395]
[1776287947642,37.15,74665.52,0.0,0.45788,0.00015,28.77778]
[1776287947715,37.15,74668.43,0.0,0.45831,0.00015,28.78218]
[1776287954681,37.16,74669.19,0.0,0.45843,0.00015,28.78337]
[1776287959715,37.16,74668.33,0.0,0.4583,0.00015,28.78211]
[1776287965757,37.16,74669.17,0.0,0.45843,0.00015,28.7834]
[1776287970793,37.17,74668.93,0.0,0.4584,0.00015,28.78307]
[1776287972487,37.17,74668.93,0.0,0.4584,0.00015,28.78307]
[1776287972627,37.17,74668.93,0.0,0.4584,0.00015,28.78307]
[1776287972688,37.17,74668.93,0.0,0.4584,0.00015,28.78307]
[1776287972738,37.17,74668.93,0.0,0.4584,0.00015,28.78307]
[1776287973167,37.17,74665.81,0.0,0.45794,0.00015,28.77544]
[1776287978848,37.17,74662.55,0.0,0.45746,0.00015,28.77053]
[1776287985153,37.17,74664.3,0.0,0.45772,0.00015,28.77323]
[1776287987466,37.18,74666.51,0.0,0.45805,0.00015,28.77659]
[1776287987548,37.18,74666.51,0.0,0.45805,0.00015,28.77659]
[1776287989047,37.18,74666.96,0.0,0.45812,0.00015,28.77728]
[1776287989057,37.18,74666.96,0.0,0.45812,0.00015,28.77728]
[1776287989148,37.18,74654.82,0.0,0.45634,0.00015,28.75871]
[1776287994961,37.18,74655.81,0.0,0.45649,0.00015,28.7603]
[1776287999995,37.18,74653.85,0.0,0.4562,0.00015,28.75726]
[1776288003584,37.18,74649.38,0.0,0.45554,0.00015,28.75025]
[1776288003657,37.18,74649.38,0.0,0.45554,0.00015,28.75025]
[1776288003846,37.18,74649.38,0.0,0.45554,0.00015,28.75025]
[1776288006396,37.18,74638.15,0.0,0.45389,0.00015,28.73232]
[1776288006457,37.18,74638.15,0.0,0.45389,0.00015,28.73232]
[1776288006468,37.18,74638.15,0.0,0.45389,0.00015,28.73232]
[1776288006486,37.18,74638.15,0.0,0.45389,0.00015,28.73232]
[1776288006497,37.18,74634.17,0.0,0.45331,0.00015,28.72585]
[1776288006515,37.18,74634.17,0.0,0.45331,0.00015,28.72585]
[1776288007440,37.18,74634.17,0.0,0.45331,0.00015,28.72585]
[1776288007489,37.18,74634.17,0.0,0.45331,0.00015,28.72585]
[1776288007500,37.18,74632.62,0.0,0.45308,0.00015,28.72331]
[1776288009452,37.18,74632.62,0.0,0.45308,0.00015,28.72332]
[1776288010066,37.18,74630.89,0.0,0.45283,0.00015,28.72047]
[1776288012970,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288012997,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013052,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013114,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013116,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013177,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013214,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013217,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013242,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013272,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013301,37.18,74628.69,0.0,0.4525,0.00015,28.71684]
[1776288013373,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015182,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015242,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015250,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015255,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015474,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015502,37.18,74624.86,0.0,0.45194,0.00015,28.71047]
[1776288015343,37.18,74622.82,0.0,0.45164,0.00015,28.70705]
[1776288015531,37.18,74622.82,0.0,0.45164,0.00015,28.70705]
[1776288016455,37.18,74622.82,0.0,0.45164,0.00015,28.70705]
[1776288017184,37.18,74622.82,0.0,0.45164,0.00015,28.70705]
[1776288017193,37.18,74622.82,0.0,0.45164,0.00015,28.70705]
[1776288017341,37.18,74624.29,0.0,0.45186,0.00015,28.70951]
[1776288020136,37.18,74617.86,0.0,0.45091,0.00015,28.69866]
[1776288024164,37.18,74624.6,0.0,0.4519,0.00015,28.70999]
[1776288024595,37.18,74624.6,0.0,0.4519,0.00015,28.70999]
[1776288024650,37.18,74624.6,0.0,0.4519,0.00015,28.70999]
[1776288025525,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288025536,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288025567,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288025644,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288025660,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288025666,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288025714,37.18,74625.22,0.0,0.45199,0.00015,28.71102]
[1776288026178,37.18,74625.73,0.0,0.45206,0.00015,28.71187]
[1776288027680,37.18,74626.38,0.0,0.45216,0.00015,28.71295]
[1776288027706,37.18,74626.38,0.0,0.45216,0.00015,28.71295]
[1776288027731,37.18,74626.38,0.0,0.45216,0.00015,28.71295]
[1776288028043,37.18,74626.38,0.0,0.45216,0.00015,28.71295]
[1776288029708,37.18,74626.66,0.0,0.4522,0.00015,28.7134]
[1776288035786,37.18,74628.6,0.0,0.45247,0.00015,28.71364]
[1776288043308,37.18,74631.1,0.0,0.45284,0.00015,28.71774]
[1776288048448,37.17,74632.87,0.0,0.4531,0.00015,28.72063]
[1776288049647,37.17,74633.18,0.0,0.45314,0.00015,28.72113]
[1776288049950,37.17,74633.18,0.0,0.45314,0.00015,28.72113]
[1776288050426,37.17,74633.59,0.0,0.4532,0.00015,28.7218]
[1776288053780,37.17,74634.62,0.0,0.45335,0.00015,28.72347]
[1776288053855,37.17,74634.62,0.0,0.45335,0.00015,28.72347]
[1776288053889,37.17,74634.62,0.0,0.45335,0.00015,28.72347]
[1776288054235,37.17,74634.62,0.0,0.45335,0.00015,28.72347]
[1776288054298,37.17,74634.62,0.0,0.45335,0.00015,28.72347]
[1776288054376,37.17,74634.68,0.0,0.45336,0.00015,28.72357]
[1776288054918,37.17,74634.68,0.0,0.45336,0.00015,28.72357]
[1776288055383,37.17,74620.84,0.0,0.45132,0.00015,28.70058]
[1776288056027,37.17,74620.84,0.0,0.45132,0.00015,28.70058]
[1776288056391,37.17,74618.47,0.0,0.45097,0.00015,28.69657]
[1776288057865,37.17,74620.08,0.0,0.45121,0.00015,28.6993]
[1776288058410,37.17,74619.96,0.0,0.45119,0.00015,28.6991]
[1776288060418,37.17,74627.47,0.0,0.4523,0.00015,28.71169]
[1776288062105,37.17,74626.2,0.0,0.45211,0.00015,28.70957]
[1776288062132,37.17,74626.2,0.0,0.45211,0.00015,28.70957]
[1776288062453,37.17,74625.54,0.0,0.45201,0.00015,28.70847]
[1776288063764,37.17,74625.54,0.0,0.45201,0.00015,28.70847]
[1776288064449,37.17,74624.82,0.0,0.45191,0.00015,28.70727]
[1776288068176,37.17,74625.4,0.0,0.45199,0.00015,28.70823]
[1776288072222,37.17,74627.58,0.0,0.45231,0.00015,28.71185]
[1776288072402,37.17,74627.58,0.0,0.45231,0.00015,28.71185]
[1776288072410,37.17,74627.58,0.0,0.45231,0.00015,28.71185]
[1776288075524,37.17,74635.47,0.0,0.45347,0.00015,28.72482]
[1776288076107,37.17,74635.47,0.0,0.45347,0.00015,28.72482]
[1776288076170,37.17,74635.47,0.0,0.45347,0.00015,28.72482]
[1776288076270,37.17,74635.47,0.0,0.45347,0.00015,28.72482]
[1776288076287,37.17,74635.47,0.0,0.45347,0.00015,28.72482]
[1776288076534,37.17,74635.36,0.0,0.45345,0.00015,28.72464]
[1776288079600,37.17,74636.71,0.0,0.45365,0.00015,28.72684]
[1776288079849,37.17,74636.71,0.0,0.45365,0.00015,28.72684]
[1776288079897,37.17,74636.71,0.0,0.45365,0.00015,28.72684]
[1776288079914,37.17,74636.71,0.0,0.45365,0.00015,28.72684]
[1776288080496,37.17,74636.71,0.0,0.45365,0.00015,28.72684]
[1776288080582,37.17,74651.31,0.0,0.4558,0.00015,28.75016]
[1776288081721,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288081731,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288081768,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288081792,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288081821,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288081851,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288082348,37.17,74651.31,0.0,0.4558,0.00015,28.75017]
[1776288082590,37.17,74652.03,0.0,0.45591,0.00015,28.7513]
[1776288083516,37.17,74652.03,0.0,0.45591,0.00015,28.7513]
[1776288083522,37.17,74652.03,0.0,0.45591,0.00015,28.7513]
[1776288083592,37.17,74655.35,0.0,0.4564,0.00015,28.75649]
[1776288084345,37.17,74655.35,0.0,0.4564,0.00015,28.75649]
[1776288084599,37.17,74655.83,0.0,0.45647,0.00015,28.75725]
[1776288084806,37.17,74655.83,0.0,0.45647,0.00015,28.75725]
[1776288084935,37.17,74655.83,0.0,0.45647,0.00015,28.75725]
[1776288085470,37.17,74657.9,0.0,0.45677,0.00015,28.76046]
[1776288085627,37.17,74657.9,0.0,0.45677,0.00015,28.76046]
[1776288085646,37.17,74657.9,0.0,0.45677,0.00015,28.76046]
[1776288085690,37.17,74663.08,0.0,0.45754,0.00015,28.7684]
[1776288086904,37.17,74663.08,0.0,0.45754,0.00015,28.7684]
[1776288086910,37.17,74663.08,0.0,0.45754,0.00015,28.7684]
[1776288086944,37.17,74667.21,0.0,0.45815,0.00015,28.77467]
[1776288087900,37.17,74667.21,0.0,0.45815,0.00015,28.77467]
[1776288087994,37.17,74667.76,0.0,0.45823,0.00015,28.77551]
[1776288093662,37.18,74672.14,0.0,0.45887,0.00015,28.77917]
[1776288098696,37.18,74669.87,0.0,0.45854,0.00015,28.77583]
[1776288101173,37.18,74669.87,0.0,0.45854,0.00015,28.77583]
[1776288101255,37.18,74666.78,0.0,0.45809,0.00015,28.77121]
[1776288103733,37.18,74657.44,0.0,0.45672,0.00015,28.75695]
[1776288108766,37.18,74653.69,0.0,0.45617,0.00015,28.75113]
[1776288112095,37.18,74647.27,0.0,0.45522,0.00015,28.74105]
[1776288118837,37.19,74650.09,0.0,0.45564,0.00015,28.74555]
[1776288123872,37.19,74651.34,0.0,0.45583,0.00015,28.74753]
[1776288129420,37.19,74654.87,0.0,0.45636,0.00015,28.75309]
[1776288131007,37.19,74662.06,0.0,0.45741,0.00015,28.76416]
[1776288131184,37.19,74669.1,0.0,0.45845,0.00015,28.77482]
[1776288136963,37.2,74665.91,0.0,0.45799,0.00015,28.77005]
[1776288142003,37.2,74663.86,0.0,0.45769,0.00015,28.76699]
[1776288145150,37.2,74662.39,0.0,0.45748,0.00015,28.76478]
[1776288145261,37.2,74662.39,0.0,0.45748,0.00015,28.76478]
[1776288145291,37.2,74662.39,0.0,0.45748,0.00015,28.76478]
[1776288145362,37.21,74661.45,0.0,0.45734,0.00015,28.76336]
[1776288147180,37.21,74661.45,0.0,0.45734,0.00015,28.76336]
[1776288148045,37.21,74662.36,0.0,0.45748,0.00015,28.76477]
[1776288148556,37.21,74662.36,0.0,0.45748,0.00015,28.76477]
[1776288149205,37.21,74662.69,0.0,0.45753,0.00015,28.76528]
[1776288149306,37.21,74662.4,0.0,0.45749,0.00015,28.76485]
[1776288151724,37.21,74662.32,0.0,0.45747,0.00015,28.76474]
[1776288155736,37.21,74660.69,0.0,0.45723,0.00015,28.75934]
[1776288161111,37.22,74660.31,0.0,0.45719,0.00015,28.75882]
[1776288163402,37.22,74656.83,0.0,0.45668,0.00015,28.75349]
[1776288163738,37.22,74656.5,0.0,0.45663,0.00015,28.75299]
[1776288165413,37.22,74656.5,0.0,0.45663,0.00015,28.753]
[1776288165510,37.22,74656.31,0.0,0.4566,0.00015,28.75272]
[1776288168291,37.22,74647.01,0.0,0.45524,0.00015,28.7382]
[1776288174229,37.22,74642.73,0.0,0.45461,0.00015,28.73135]
[1776288179512,37.22,74641.65,0.0,0.45445,0.00015,28.72961]
[1776288185306,37.22,74639.28,0.0,0.4541,0.00015,28.72576]
[1776288190340,37.22,74638.87,0.0,0.45404,0.00015,28.72512]
[1776288195375,37.22,74638.54,0.0,0.45399,0.00015,28.72461]
[1776288200410,37.22,74638.44,0.0,0.45398,0.00015,28.72448]
[1776288205446,37.22,74638.7,0.0,0.45402,0.00015,28.72493]
[1776288210481,37.22,74637.27,0.0,0.45381,0.00015,28.72256]
[1776288212598,37.22,74644.66,0.0,0.45488,0.00015,28.73146]
[1776288219088,37.21,74646.5,0.0,0.45515,0.00015,28.73432]
[1776288222565,37.21,74639.52,0.0,0.45411,0.00015,28.7231]
[1776288227599,37.21,74636.03,0.0,0.4536,0.00015,28.71742]
[1776288233641,37.21,74638.09,0.0,0.45391,0.00015,28.72082]
[1776288244718,37.2,74637.72,0.0,0.45384,0.00015,28.72008]
[1776288249753,37.2,74636.91,0.0,0.45371,0.00015,28.71869]
[1776288254788,37.19,74636.18,0.0,0.45359,0.00015,28.71743]
[1776288259824,37.19,74633.81,0.0,0.45323,0.00015,28.71349]
[1776288264871,37.18,74634.93,0.0,0.45339,0.00015,28.71525]
[1776288268173,37.18,74644.57,0.0,0.4548,0.00015,28.73077]
[1776288274244,37.18,74648.43,0.0,0.45536,0.00015,28.73393]
[1776288274960,37.17,74652.3,0.0,0.45593,0.00015,28.74]
[1776288276833,37.18,74659.9,0.0,0.45705,0.00015,28.75181]
[1776288278478,37.18,74659.96,0.0,0.45706,0.00015,28.7519]
[1776288278571,37.18,74659.96,0.0,0.45706,0.00015,28.7519]
[1776288278602,37.18,74659.96,0.0,0.45706,0.00015,28.7519]
[1776288278672,37.18,74659.94,0.0,0.45706,0.00015,28.75188]
[1776288280879,37.18,74662.39,0.0,0.45742,0.00015,28.75565]
[1776288280934,37.18,74662.39,0.0,0.45742,0.00015,28.75565]
[1776288281170,37.18,74662.39,0.0,0.45742,0.00015,28.75565]
[1776288281271,37.18,74681.07,0.0,0.46017,0.00015,28.78347]
[1776288282984,37.18,74685.58,0.0,0.46084,0.00015,28.78999]
[1776288285178,37.18,74685.82,0.0,0.46087,0.00015,28.79034]
[1776288285437,37.18,74687.29,0.0,0.46109,0.00015,28.79244]
[1776288288695,37.18,74687.82,0.0,0.46117,0.00015,28.7932]
[1776288288725,37.18,74687.82,0.0,0.46117,0.00015,28.7932]
[1776288288770,37.18,74687.9,0.0,0.46118,0.00015,28.79331]
[1776288289200,37.18,74687.9,0.0,0.46118,0.00015,28.79331]
[1776288289287,37.18,74686.79,0.0,0.46101,0.00015,28.79172]
[1776288295081,37.18,74687.68,0.0,0.46115,0.00015,28.79299]
[1776288296294,37.18,74687.68,0.0,0.46115,0.00015,28.79299]
[1776288297288,37.18,74688.91,0.0,0.46133,0.00015,28.79475]
[1776288303126,37.18,74687.1,0.0,0.46106,0.00015,28.79218]
[1776288308162,37.18,74688.05,0.0,0.4612,0.00015,28.79355]
[1776288313493,37.18,74690.87,0.0,0.46162,0.00015,28.79756]
[1776288315617,37.18,74670.38,0.0,0.4586,0.00015,28.76777]
[1776288321269,37.19,74675.74,0.0,0.4594,0.00015,28.77575]
[1776288325738,37.19,74685.9,0.0,0.4609,0.00015,28.79056]
[1776288331323,37.19,74689.7,0.0,0.46146,0.00015,28.79307]
[1776288336358,37.2,74690.01,0.0,0.46151,0.00015,28.79353]
[1776288341393,37.2,74685.38,0.0,0.46083,0.00015,28.78695]
[1776288348441,37.2,74687.32,0.0,0.46112,0.00015,28.78976]
[1776288349452,37.2,74687.32,0.0,0.46112,0.00015,28.78976]
[1776288349572,37.2,74687.32,0.0,0.46112,0.00015,28.78976]
[1776288349619,37.2,74687.32,0.0,0.46112,0.00015,28.78976]
[1776288349649,37.2,74687.32,0.0,0.46112,0.00015,28.78976]
[1776288349677,37.2,74687.32,0.0,0.46112,0.00015,28.78976]
[1776288349687,37.2,74688.21,0.0,0.46125,0.00015,28.79103]
[1776288351464,37.2,74678.93,0.0,0.45988,0.00015,28.77765]
[1776288351972,37.2,74678.93,0.0,0.45988,0.00015,28.77765]
[1776288352075,37.2,74678.93,0.0,0.45988,0.00015,28.77765]
[1776288355138,37.2,74670.67,0.0,0.45867,0.00015,28.76547]
[1776288355883,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288355948,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288355958,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288355977,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288356028,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288356093,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288356859,37.2,74669.91,0.0,0.45856,0.00015,28.76434]
[1776288356500,37.2,74669.4,0.0,0.45848,0.00015,28.76358]
[1776288356889,37.2,74669.4,0.0,0.45848,0.00015,28.76358]
[1776288356918,37.2,74669.4,0.0,0.45848,0.00015,28.76358]
[1776288358666,37.2,74668.86,0.0,0.45841,0.00015,28.76278]
[1776288358760,37.2,74666.85,0.0,0.45811,0.00015,28.75977]
[1776288360073,37.21,74666.85,0.0,0.45811,0.00015,28.75977]
[1776288360772,37.21,74658.44,0.0,0.45688,0.00015,28.74697]
[1776288363548,37.21,74650.06,0.0,0.45565,0.00015,28.73395]
[1776288368583,37.21,74646.83,0.0,0.45517,0.00015,28.72886]
[1776288374624,37.21,74643.58,0.0,0.4547,0.00015,28.7237]
[1776288380666,37.21,74644.33,0.0,0.45481,0.00015,28.7249]
[1776288385715,37.21,74644.45,0.0,0.45482,0.00015,28.72509]
[1776288390736,37.21,74644.45,0.0,0.45482,0.00015,28.72509]
[1776288391743,37.21,74635.73,0.0,0.45354,0.00015,28.7081]
[1776288396779,37.21,74634.96,0.0,0.45342,0.00015,28.70684]
[1776288401814,37.21,74632.08,0.0,0.453,0.00015,28.70214]
[1776288406850,37.21,74637.3,0.0,0.45377,0.00015,28.71066]
[1776288414250,37.21,74636.62,0.0,0.45367,0.00015,28.70958]
[1776288414774,37.21,74636.62,0.0,0.45367,0.00015,28.70958]
[1776288414843,37.21,74636.62,0.0,0.45367,0.00015,28.70958]
[1776288414873,37.21,74636.62,0.0,0.45367,0.00015,28.70958]
[1776288414906,37.21,74635.39,0.0,0.45349,0.00015,28.70759]
[1776288415913,37.21,74636.99,0.0,0.45373,0.00015,28.71019]
[1776288416801,37.21,74636.99,0.0,0.45373,0.00015,28.71019]
[1776288416920,37.21,74639.58,0.0,0.45411,0.00015,28.71438]
[1776288423697,37.21,74645.45,0.0,0.45497,0.00015,28.72378]
[1776288423965,37.21,74645.33,0.0,0.45495,0.00015,28.72361]
[1776288424903,37.21,74645.33,0.0,0.45495,0.00015,28.72361]
[1776288424927,37.21,74645.33,0.0,0.45495,0.00015,28.72361]
[1776288424820,37.21,74648.68,0.0,0.45545,0.00015,28.72891]
[1776288424986,37.21,74648.68,0.0,0.45545,0.00015,28.72891]
[1776288425081,37.21,74652.12,0.0,0.45595,0.00015,28.73431]
[1776288427011,37.21,74652.12,0.0,0.45595,0.00015,28.73431]
[1776288427155,37.21,74652.12,0.0,0.45595,0.00015,28.73431]
[1776288427350,37.21,74652.12,0.0,0.45595,0.00015,28.73431]
[1776288427404,37.21,74651.59,0.0,0.45588,0.00015,28.73349]
[1776288429004,37.22,74643.51,0.0,0.45469,0.00015,28.72073]
[1776288434038,37.22,74644.15,0.0,0.45479,0.00015,28.72178]
[1776288441087,37.22,74644.85,0.0,0.45489,0.00015,28.72292]
[1776288446141,37.22,74645.4,0.0,0.45498,0.00015,28.72383]
[1776288449878,37.23,74635.69,0.0,0.45356,0.00015,28.70825]
[1776288456211,37.23,74638.05,0.0,0.4539,0.00015,28.70916]
[1776288461228,37.23,74635.77,0.0,0.45357,0.00015,28.70549]
[1776288466262,37.23,74633.12,0.0,0.45318,0.00015,28.70119]
[1776288471301,37.23,74635.04,0.0,0.45347,0.00015,28.70435]
[1776288476334,37.23,74631.15,0.0,0.4529,0.00015,28.698]
[1776288481368,37.23,74631.82,0.0,0.453,0.00015,28.69911]
[1776288486426,37.23,74629.72,0.0,0.45269,0.00015,28.69566]
[1776288491449,37.23,74628.56,0.0,0.45252,0.00015,28.69374]
[1776288491472,37.23,74635.57,0.0,0.45355,0.00015,28.70523]
[1776288493843,37.23,74635.57,0.0,0.45355,0.00015,28.70523]
[1776288493866,37.23,74635.57,0.0,0.45355,0.00015,28.70523]
[1776288493937,37.23,74651.69,0.0,0.45591,0.00015,28.73094]
[1776288494516,37.23,74651.69,0.0,0.45591,0.00015,28.73094]
[1776288494767,37.23,74651.44,0.0,0.45588,0.00015,28.73054]
[1776288499264,37.23,74656.38,0.0,0.45661,0.00015,28.73825]
[1776288499896,37.23,74656.38,0.0,0.45661,0.00015,28.73825]
[1776288499949,37.24,74656.44,0.0,0.45662,0.00015,28.73836]
[1776288503942,37.24,74655.39,0.0,0.45647,0.00015,28.73676]
[1776288503960,37.24,74655.39,0.0,0.45647,0.00015,28.73676]
[1776288504609,37.24,74655.39,0.0,0.45647,0.00015,28.73677]
[1776288504638,37.24,74655.39,0.0,0.45647,0.00015,28.73677]
[1776288504782,37.24,74655.39,0.0,0.45647,0.00015,28.73677]
[1776288504811,37.24,74655.39,0.0,0.45647,0.00015,28.73677]
[1776288504841,37.24,74655.39,0.0,0.45647,0.00015,28.73677]
[1776288504883,37.24,74655.39,0.0,0.45647,0.00015,28.73679]
[1776288510914,37.25,74655.39,0.0,0.45648,0.00015,28.73684]
[1776288510957,37.25,74655.85,0.0,0.45655,0.00015,28.73757]
[1776288516614,37.25,74659.51,0.0,0.45709,0.00015,28.74032]
[1776288517167,37.25,74659.51,0.0,0.45709,0.00015,28.74032]
[1776288517979,37.25,74663.51,0.0,0.45768,0.00015,28.74643]
[1776288518131,37.25,74663.51,0.0,0.45768,0.00015,28.74643]
[1776288519045,37.25,74668.01,0.0,0.45834,0.00015,28.75323]
[1776288519069,37.25,74668.01,0.0,0.45834,0.00015,28.75323]
[1776288519095,37.25,74668.01,0.0,0.45834,0.00015,28.75323]
[1776288519109,37.25,74668.01,0.0,0.45834,0.00015,28.75323]
[1776288519637,37.25,74668.01,0.0,0.45834,0.00015,28.75324]
[1776288520166,37.25,74668.01,0.0,0.45834,0.00015,28.75324]
[1776288520187,37.25,74668.01,0.0,0.45834,0.00015,28.75324]
[1776288520854,37.25,74670.04,0.0,0.45864,0.00015,28.75628]
[1776288522194,37.26,74670.04,0.0,0.45864,0.00015,28.75629]
[1776288522224,37.26,74670.04,0.0,0.45864,0.00015,28.75629]
[1776288522661,37.26,74671.12,0.0,0.4588,0.00015,28.7579]
[1776288524023,37.26,74671.12,0.0,0.4588,0.00015,28.7579]
[1776288524672,37.26,74673.67,0.0,0.45918,0.00015,28.76169]
[1776288526961,37.26,74671.94,0.0,0.45892,0.00015,28.75914]
[1776288527546,37.26,74670.32,0.0,0.45868,0.00015,28.75674]
[1776288530287,37.26,74668.98,0.0,0.45849,0.00015,28.75476]
[1776288530334,37.26,74668.98,0.0,0.45849,0.00015,28.75476]
[1776288530541,37.26,74668.98,0.0,0.45849,0.00015,28.75476]
[1776288532187,37.26,74662.52,0.0,0.45754,0.00015,28.74503]
[1776288532318,37.26,74662.52,0.0,0.45754,0.00015,28.74503]
[1776288532321,37.26,74662.52,0.0,0.45754,0.00015,28.74503]
[1776288532615,37.26,74662.5,0.0,0.45754,0.00015,28.74501]
[1776288537763,37.27,74661.6,0.0,0.45742,0.00015,28.74369]
[1776288542449,37.27,74662.91,0.0,0.45761,0.00015,28.74571]
[1776288542494,37.27,74662.91,0.0,0.45761,0.00015,28.74571]
[1776288544464,37.27,74665.38,0.0,0.45798,0.00015,28.74946]
[1776288544813,37.27,74665.25,0.0,0.45796,0.00015,28.74927]
[1776288549847,37.27,74665.98,0.0,0.45807,0.00015,28.75041]
[1776288554450,37.28,74665.06,0.0,0.45794,0.00015,28.74904]
[1776288560314,37.27,74658.07,0.0,0.45691,0.00015,28.73838]
[1776288565856,37.27,74655.57,0.0,0.45654,0.00015,28.7345]
[1776288565920,37.27,74655.57,0.0,0.45654,0.00015,28.7345]
[1776288566021,37.27,74654.33,0.0,0.45636,0.00015,28.73258]
[1776288566732,37.27,74654.33,0.0,0.45636,0.00015,28.73258]
[1776288566999,37.27,74654.33,0.0,0.45636,0.00015,28.73258]
[1776288572002,37.27,74652.45,0.0,0.45607,0.00015,28.72666]
[1776288577063,37.26,74652.08,0.0,0.45601,0.00015,28.72604]
[1776288578912,37.26,74649.71,0.0,0.45566,0.00015,28.72231]
[1776288578972,37.26,74649.71,0.0,0.45566,0.00015,28.72231]
[1776288579073,37.26,74647.27,0.0,0.4553,0.00015,28.71845]
[1776288580911,37.26,74647.27,0.0,0.4553,0.00015,28.71844]
[1776288581066,37.26,74647.21,0.0,0.45529,0.00015,28.71834]
[1776288586154,37.26,74646.48,0.0,0.45518,0.00015,28.71715]
[1776288591186,37.25,74644.35,0.0,0.45486,0.00015,28.71372]
[1776288594849,37.26,74643.02,0.0,0.45466,0.00015,28.71163]
[1776288594969,37.26,74643.02,0.0,0.45466,0.00015,28.71163]
[1776288594981,37.26,74643.61,0.0,0.45475,0.00015,28.71259]
[1776288595861,37.26,74643.61,0.0,0.45475,0.00015,28.71259]
[1776288595963,37.26,74643.61,0.0,0.45476,0.00015,28.7126]
[1776288600981,37.26,74640.98,0.0,0.45437,0.00015,28.70844]
[1776288606240,37.25,74642.2,0.0,0.45454,0.00015,28.7103]
[1776288611275,37.25,74642.49,0.0,0.45457,0.00015,28.71067]
[1776288616963,37.24,74642.18,0.0,0.45452,0.00015,28.71011]
[1776288622036,37.23,74640.61,0.0,0.45428,0.00015,28.70748]
[1776288632129,37.24,74636.02,0.0,0.45361,0.00015,28.70012]
[1776288637586,37.24,74638.36,0.0,0.45395,0.00015,28.70098]
[1776288646521,37.23,74638.96,0.0,0.45401,0.00015,28.70176]
[1776288648634,37.22,74638.43,0.0,0.45393,0.00015,28.70089]
[1776288648776,37.22,74638.83,0.0,0.45399,0.00015,28.7015]
[1776288651063,37.22,74638.83,0.0,0.45399,0.00015,28.7015]
[1776288651139,37.22,74649.97,0.0,0.45562,0.00015,28.71922]
[1776288653500,37.22,74653.52,0.0,0.45614,0.00015,28.72476]
[1776288653508,37.22,74653.52,0.0,0.45614,0.00015,28.72476]
[1776288653538,37.22,74653.52,0.0,0.45614,0.00015,28.72476]
[1776288653843,37.22,74653.52,0.0,0.45614,0.00015,28.72476]
[1776288654063,37.22,74652.26,0.0,0.45596,0.00015,28.72279]
[1776288655867,37.22,74653.28,0.0,0.45611,0.00015,28.72438]
[1776288655870,37.22,74653.28,0.0,0.45611,0.00015,28.72438]
[1776288655882,37.22,74653.28,0.0,0.45611,0.00015,28.72438]
[1776288657889,37.22,74650.23,0.0,0.45566,0.00015,28.7196]
[1776288657905,37.22,74650.23,0.0,0.45566,0.00015,28.7196]
[1776288657990,37.22,74649.94,0.0,0.45561,0.00015,28.71915]
[1776288659914,37.22,74649.94,0.0,0.45561,0.00015,28.71915]
[1776288660016,37.22,74649.36,0.0,0.45553,0.00015,28.71823]
[1776288661981,37.22,74649.36,0.0,0.45553,0.00015,28.71823]
[1776288662047,37.22,74647.6,0.0,0.45527,0.00015,28.71546]
[1776288663976,37.22,74647.6,0.0,0.45527,0.00015,28.71546]
[1776288664066,37.22,74647.68,0.0,0.45528,0.00015,28.7156]
[1776288669878,37.22,74647.71,0.0,0.45529,0.00015,28.71566]
[1776288675728,37.22,74643.48,0.0,0.45467,0.00015,28.70895]
[1776288676285,37.22,74643.48,0.0,0.45467,0.00015,28.70895]
[1776288676348,37.22,74643.48,0.0,0.45467,0.00015,28.70895]
[1776288677115,37.22,74643.48,0.0,0.45467,0.00015,28.70895]
[1776288677125,37.22,74643.48,0.0,0.45467,0.00015,28.70895]
[1776288677177,37.22,74640.27,0.0,0.4542,0.00015,28.7038]
[1776288683183,37.22,74640.47,0.0,0.45423,0.00015,28.70413]
[1776288690371,37.22,74641.46,0.0,0.45437,0.00015,28.70573]
[1776288699897,37.22,74645.58,0.0,0.45497,0.00015,28.70936]
[1776288707952,37.22,74645.38,0.0,0.45494,0.00015,28.70904]
[1776288712988,37.22,74645.68,0.0,0.45499,0.00015,28.70951]
[1776288716613,37.22,74646.0,0.0,0.45503,0.00015,28.71002]
[1776288716682,37.22,74646.0,0.0,0.45503,0.00015,28.71002]
[1776288716712,37.22,74646.0,0.0,0.45503,0.00015,28.71002]
[1776288718637,37.22,74646.39,0.0,0.45509,0.00015,28.71063]
[1776288718703,37.22,74646.39,0.0,0.45509,0.00015,28.71063]
[1776288722699,37.22,74646.39,0.0,0.45509,0.00015,28.71063]
[1776288726137,37.22,74633.2,0.0,0.45315,0.00015,28.68938]
[1776288732178,37.22,74631.02,0.0,0.45283,0.00015,28.6858]
[1776288738162,37.22,74628.36,0.0,0.45244,0.00015,28.68142]
[1776288743198,37.22,74622.27,0.0,0.45155,0.00015,28.67126]
[1776288743285,37.22,74622.27,0.0,0.45155,0.00015,28.67126]
[1776288743334,37.22,74622.27,0.0,0.45155,0.00015,28.67126]
[1776288744205,37.22,74621.27,0.0,0.4514,0.00015,28.66958]
[1776288745003,37.22,74621.27,0.0,0.4514,0.00015,28.66958]
[1776288745017,37.22,74621.27,0.0,0.4514,0.00015,28.66958]
[1776288745212,37.22,74618.65,0.0,0.45102,0.00015,28.66515]
[1776288746398,37.22,74616.66,0.0,0.45072,0.00015,28.66177]
[1776288746433,37.22,74616.66,0.0,0.45072,0.00015,28.66177]
[1776288746685,37.22,74616.66,0.0,0.45072,0.00015,28.66177]
[1776288746698,37.22,74616.66,0.0,0.45072,0.00015,28.66177]
[1776288746714,37.22,74616.66,0.0,0.45072,0.00015,28.66177]
[1776288747012,37.22,74616.66,0.0,0.45072,0.00015,28.66177]
[1776288747226,37.22,74615.69,0.0,0.45058,0.00015,28.66011]
[1776288751274,37.22,74606.95,0.0,0.44929,0.00015,28.64209]
[1776288756293,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288756644,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288756658,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288756747,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288756851,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288756914,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288756946,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288757008,37.22,74605.66,0.0,0.44909,0.00015,28.63982]
[1776288757303,37.22,74598.57,0.0,0.44805,0.00015,28.62735]
[1776288758307,37.22,74581.82,0.0,0.44559,0.00015,28.59713]
[1776288759235,37.22,74581.82,0.0,0.44559,0.00015,28.59713]
[1776288759290,37.22,74581.82,0.0,0.44559,0.00015,28.59713]
[1776288758901,37.22,74580.33,0.0,0.44538,0.00015,28.5944]
[1776288759312,37.22,74580.33,0.0,0.44538,0.00015,28.5944]
[1776288759342,37.22,74580.33,0.0,0.44538,0.00015,28.5944]
[1776288759564,37.22,74582.16,0.0,0.44564,0.00015,28.59776]
[1776288760848,37.22,74582.16,0.0,0.44564,0.00015,28.59776]
[1776288760900,37.22,74582.16,0.0,0.44564,0.00015,28.59776]
[1776288760918,37.22,74583.26,0.0,0.44581,0.00015,28.59981]
[1776288763310,37.22,74583.26,0.0,0.44581,0.00015,28.59981]
[1776288763322,37.22,74584.69,0.0,0.44602,0.00015,28.60246]
[1776288764108,37.22,74586.13,0.0,0.44624,0.00015,28.60511]
[1776288765712,37.22,74595.1,0.0,0.44755,0.00015,28.62128]
[1776288768753,37.22,74596.06,0.0,0.4477,0.00015,28.623]
[1776288768760,37.22,74596.06,0.0,0.4477,0.00015,28.623]
[1776288768895,37.22,74599.02,0.0,0.44813,0.00015,28.62826]
[1776288769846,37.22,74599.02,0.0,0.44813,0.00015,28.62826]
[1776288771315,37.22,74599.79,0.0,0.44824,0.00015,28.62962]
[1776288771416,37.22,74600.73,0.0,0.44838,0.00015,28.63129]
[1776288772644,37.22,74600.73,0.0,0.44838,0.00015,28.63129]
[1776288773357,37.23,74603.23,0.0,0.44875,0.00015,28.63569]
[1776288773363,37.23,74603.23,0.0,0.44875,0.00015,28.63569]
[1776288773857,37.23,74604.4,0.0,0.44892,0.00015,28.63774]
[1776288780324,37.23,74607.35,0.0,0.44936,0.00015,28.64288]
[1776288785496,37.23,74610.45,0.0,0.44981,0.00015,28.64826]
[1776288790532,37.23,74610.78,0.0,0.44986,0.00015,28.64883]
[1776288795567,37.23,74611.37,0.0,0.44995,0.00015,28.64986]
[1776288797654,37.23,74611.37,0.0,0.44995,0.00015,28.64986]
[1776288801377,37.23,74607.12,0.0,0.44933,0.00015,28.64252]
[1776288801394,37.23,74607.12,0.0,0.44933,0.00015,28.64252]
[1776288801609,37.23,74606.76,0.0,0.44927,0.00015,28.6419]
[1776288806644,37.23,74605.24,0.0,0.44905,0.00015,28.63927]
[1776288807579,37.23,74605.13,0.0,0.44904,0.00015,28.63908]
[1776288809786,37.23,74600.81,0.0,0.4484,0.00015,28.63151]
[1776288809887,37.23,74600.81,0.0,0.4484,0.00015,28.6315]
[1776288814830,37.23,74596.01,0.0,0.44769,0.00015,28.61999]
[1776288815286,37.23,74595.09,0.0,0.44755,0.00015,28.61834]
[1776288816343,37.23,74584.43,0.0,0.44598,0.00015,28.59909]
[1776288817302,37.23,74584.43,0.0,0.44598,0.00015,28.59909]
[1776288817495,37.23,74584.43,0.0,0.44598,0.00015,28.59909]
[1776288817521,37.23,74584.43,0.0,0.44598,0.00015,28.59909]
[1776288817654,37.23,74584.43,0.0,0.44598,0.00015,28.59909]
[1776288818268,37.22,74576.31,0.0,0.44479,0.00015,28.58413]
[1776288818815,37.22,74576.31,0.0,0.44479,0.00015,28.58413]
[1776288819957,37.22,74571.17,0.0,0.44404,0.00015,28.57453]
[1776288821979,37.22,74565.75,0.0,0.44324,0.00015,28.5643]
[1776288828050,37.23,74568.06,0.0,0.44358,0.00015,28.56869]
[1776288828470,37.23,74571.03,0.0,0.44402,0.00015,28.57428]
[1776288834206,37.23,74567.67,0.0,0.44353,0.00015,28.56795]
[1776288834639,37.23,74571.04,0.0,0.44402,0.00015,28.5743]
[1776288834802,37.23,74571.04,0.0,0.44402,0.00015,28.5743]
[1776288834841,37.23,74571.04,0.0,0.44402,0.00015,28.5743]
[1776288836214,37.23,74571.04,0.0,0.44402,0.00015,28.5743]
[1776288836222,37.23,74571.04,0.0,0.44402,0.00015,28.5743]
[1776288836276,37.22,74581.77,0.0,0.44559,0.00015,28.59421]
[1776288837504,37.22,74581.77,0.0,0.44559,0.00015,28.59421]
[1776288838173,37.22,74581.77,0.0,0.44559,0.00015,28.59421]
[1776288838376,37.22,74581.17,0.0,0.4455,0.00015,28.5931]
[1776288844372,37.22,74581.04,0.0,0.44548,0.00015,28.59283]
[1776288846009,37.22,74580.39,0.0,0.44538,0.00015,28.59161]
[1776288846272,37.22,74580.39,0.0,0.44538,0.00015,28.59161]
[1776288846316,37.22,74580.39,0.0,0.44538,0.00015,28.59161]
[1776288847500,37.22,74577.74,0.0,0.44499,0.00015,28.58671]
[1776288848289,37.22,74577.74,0.0,0.44499,0.00015,28.58671]
[1776288848298,37.22,74577.74,0.0,0.44499,0.00015,28.58671]
[1776288848306,37.22,74577.74,0.0,0.44499,0.00015,28.58671]
[1776288849454,37.22,74578.13,0.0,0.44505,0.00015,28.58742]
[1776288850319,37.22,74578.13,0.0,0.44505,0.00015,28.58742]
[1776288850417,37.22,74578.13,0.0,0.44505,0.00015,28.58742]
[1776288850423,37.22,74578.13,0.0,0.44505,0.00015,28.58742]
[1776288850581,37.22,74578.13,0.0,0.44505,0.00015,28.58742]
[1776288850954,37.22,74578.13,0.0,0.44505,0.00015,28.58741]
[1776288851637,37.22,74578.13,0.0,0.44505,0.00015,28.58741]
[1776288852281,37.22,74578.13,0.0,0.44505,0.00015,28.58741]
[1776288852354,37.22,74578.13,0.0,0.44505,0.00015,28.58741]
[1776288856176,37.22,74574.6,0.0,0.44453,0.00015,28.58083]
[1776288856237,37.22,74574.6,0.0,0.44453,0.00015,28.58083]
[1776288856395,37.22,74574.6,0.0,0.44453,0.00015,28.58083]
[1776288856332,37.22,74573.45,0.0,0.44436,0.00015,28.57868]
[1776288856454,37.22,74573.45,0.0,0.44436,0.00015,28.57868]
[1776288856459,37.22,74573.45,0.0,0.44436,0.00015,28.57868]
[1776288857580,37.22,74573.45,0.0,0.44436,0.00015,28.57867]
[1776288858266,37.22,74580.7,0.0,0.44542,0.00015,28.59211]
[1776288858416,37.22,74580.7,0.0,0.44542,0.00015,28.59211]
[1776288858581,37.22,74580.7,0.0,0.44542,0.00015,28.59211]
[1776288859704,37.22,74580.7,0.0,0.44542,0.00015,28.59211]
[1776288860287,37.22,74580.7,0.0,0.44542,0.00015,28.59211]
[1776288860441,37.22,74579.67,0.0,0.44527,0.00015,28.5902]
[1776288861023,37.22,74579.67,0.0,0.44527,0.00015,28.59019]
[1776288863338,37.22,74579.67,0.0,0.44527,0.00015,28.59019]
[1776288864486,37.22,74579.11,0.0,0.44518,0.00015,28.58914]
[1776288864632,37.22,74579.11,0.0,0.44518,0.00015,28.58914]
[1776288864637,37.22,74579.11,0.0,0.44518,0.00015,28.58914]
[1776288865941,37.21,74579.11,0.0,0.44518,0.00015,28.58913]
[1776288866545,37.21,74577.03,0.0,0.44488,0.00015,28.58526]
[1776288866551,37.21,74577.03,0.0,0.44488,0.00015,28.58526]
[1776288870576,37.21,74571.73,0.0,0.4441,0.00015,28.57534]
[1776288870673,37.21,74572.02,0.0,0.44414,0.00015,28.57589]
[1776288873584,37.21,74572.02,0.0,0.44413,0.00015,28.57291]
[1776288873593,37.21,74572.02,0.0,0.44413,0.00015,28.57291]
[1776288874115,37.21,74571.94,0.0,0.44412,0.00015,28.57275]
[1776288876650,37.21,74569.47,0.0,0.44375,0.00015,28.56809]
[1776288876748,37.21,74568.56,0.0,0.44362,0.00015,28.56638]
[1776288879462,37.21,74568.53,0.0,0.44361,0.00015,28.5663]
[1776288880691,37.21,74568.48,0.0,0.44361,0.00015,28.56621]
[1776288880791,37.21,74568.48,0.0,0.44361,0.00015,28.5662]
[1776288882886,37.21,74568.48,0.0,0.4436,0.00015,28.56619]
[1776288884742,37.21,74564.51,0.0,0.44302,0.00015,28.55866]
[1776288885195,37.21,74563.8,0.0,0.44292,0.00015,28.5573]
[1776288888429,37.21,74564.2,0.0,0.44298,0.00015,28.55806]
[1776288888790,37.21,74559.66,0.0,0.44231,0.00015,28.54937]
[1776288890391,37.21,74557.99,0.0,0.44206,0.00015,28.54616]
[1776288896564,37.21,74562.39,0.0,0.44271,0.00015,28.55457]
[1776288900880,37.2,74563.29,0.0,0.44283,0.00015,28.5562]
[1776288901309,37.2,74562.9,0.0,0.44277,0.00015,28.55544]
[1776288904982,37.2,74568.73,0.0,0.44362,0.00015,28.5665]
[1776288905336,37.2,74572.26,0.0,0.44414,0.00015,28.57313]
[1776288907005,37.2,74572.84,0.0,0.44423,0.00015,28.57421]
[1776288912385,37.2,74575.54,0.0,0.44462,0.00015,28.5792]
[1776288913083,37.2,74575.54,0.0,0.44462,0.00015,28.5792]
[1776288913394,37.2,74575.97,0.0,0.44468,0.00015,28.57999]
[1776288918428,37.19,74575.77,0.0,0.44465,0.00015,28.57957]
[1776288921592,37.19,74575.65,0.0,0.44463,0.00015,28.57933]
[1776288921655,37.19,74575.65,0.0,0.44463,0.00015,28.57933]
[1776288921896,37.19,74575.65,0.0,0.44463,0.00015,28.57933]
[1776288922153,37.19,74575.65,0.0,0.44463,0.00015,28.57933]
[1776288922456,37.19,74576.29,0.0,0.44472,0.00015,28.58051]
[1776288923463,37.19,74596.04,0.0,0.44762,0.00015,28.61651]
[1776288923969,37.19,74596.04,0.0,0.44762,0.00015,28.61651]
[1776288924116,37.19,74596.04,0.0,0.44762,0.00015,28.61651]
[1776288924470,37.19,74598.16,0.0,0.44794,0.00015,28.62029]
[1776288925183,37.19,74598.16,0.0,0.44794,0.00015,28.62029]
[1776288925259,37.19,74598.8,0.0,0.44803,0.00015,28.62143]
[1776288926987,37.19,74598.8,0.0,0.44803,0.00015,28.62144]
[1776288926999,37.19,74598.8,0.0,0.44803,0.00015,28.62144]
[1776288927388,37.19,74600.26,0.0,0.44825,0.00015,28.62402]
[1776288934323,37.19,74603.49,0.0,0.44872,0.00015,28.62973]
[1776288940404,37.2,74609.17,0.0,0.44955,0.00015,28.63672]
[1776288941446,37.2,74609.03,0.0,0.44953,0.00015,28.63648]
[1776288941536,37.2,74606.22,0.0,0.44912,0.00015,28.63159]
[1776288941549,37.2,74606.22,0.0,0.44912,0.00015,28.63159]
[1776288942861,37.2,74606.05,0.0,0.4491,0.00015,28.6313]
[1776288943471,37.2,74606.05,0.0,0.4491,0.00015,28.6313]
[1776288943524,37.2,74606.24,0.0,0.44913,0.00015,28.63165]
[1776288943535,37.2,74606.24,0.0,0.44913,0.00015,28.63165]
[1776288944793,37.2,74606.24,0.0,0.44913,0.00015,28.63165]
[1776288945497,37.2,74606.24,0.0,0.44913,0.00015,28.63165]
[1776288945618,37.2,74606.53,0.0,0.44917,0.00015,28.63216]
[1776288945630,37.2,74606.53,0.0,0.44917,0.00015,28.63216]
[1776288946809,37.2,74607.03,0.0,0.44924,0.00015,28.63304]
[1776288947525,37.2,74607.03,0.0,0.44924,0.00015,28.63305]
[1776288947657,37.2,74607.03,0.0,0.44924,0.00015,28.63305]
[1776288947663,37.2,74607.03,0.0,0.44924,0.00015,28.63305]
[1776288948825,37.2,74607.03,0.0,0.44925,0.00015,28.63305]
[1776288949552,37.2,74607.03,0.0,0.44925,0.00015,28.63306]
[1776288949559,37.2,74607.03,0.0,0.44925,0.00015,28.63306]
[1776288949566,37.2,74607.03,0.0,0.44925,0.00015,28.63306]
[1776288950799,37.2,74607.03,0.0,0.44925,0.00015,28.63307]
[1776288951578,37.2,74607.03,0.0,0.44925,0.00015,28.63307]
[1776288951649,37.2,74607.03,0.0,0.44925,0.00015,28.63307]
[1776288951661,37.2,74607.03,0.0,0.44925,0.00015,28.63307]
[1776288952941,37.2,74607.03,0.0,0.44925,0.00015,28.63308]
[1776288953598,37.2,74609.25,0.0,0.44958,0.00015,28.63695]
[1776288953715,37.2,74609.25,0.0,0.44958,0.00015,28.63695]
[1776288953727,37.2,74609.25,0.0,0.44958,0.00015,28.63695]
[1776288954894,37.2,74609.25,0.0,0.44958,0.00015,28.63695]
[1776288955628,37.2,74609.59,0.0,0.44963,0.00015,28.63755]
[1776288955726,37.2,74609.59,0.0,0.44963,0.00015,28.63755]
[1776288955732,37.2,74609.59,0.0,0.44963,0.00015,28.63755]
[1776288956973,37.2,74609.86,0.0,0.44967,0.00015,28.63802]
[1776288957650,37.2,74609.86,0.0,0.44967,0.00015,28.63803]
[1776288957799,37.2,74609.86,0.0,0.44967,0.00015,28.63803]
[1776288957807,37.2,74609.86,0.0,0.44967,0.00015,28.63803]
[1776288959052,37.2,74609.86,0.0,0.44967,0.00015,28.63803]
[1776288959670,37.21,74609.86,0.0,0.44967,0.00015,28.63804]
[1776288959760,37.21,74609.86,0.0,0.44967,0.00015,28.63804]
[1776288960921,37.21,74610.33,0.0,0.44974,0.00015,28.63886]
[1776288961693,37.21,74610.22,0.0,0.44972,0.00015,28.63868]
[1776288961771,37.21,74610.22,0.0,0.44972,0.00015,28.63868]
[1776288961775,37.21,74610.22,0.0,0.44972,0.00015,28.63868]
[1776288962979,37.21,74610.37,0.0,0.44975,0.00015,28.63894]
[1776288963717,37.21,74610.57,0.0,0.44978,0.00015,28.6393]
[1776288963782,37.21,74610.57,0.0,0.44978,0.00015,28.6393]
[1776288963792,37.21,74610.57,0.0,0.44978,0.00015,28.6393]
[1776288964911,37.21,74610.57,0.0,0.44978,0.00015,28.6393]
[1776288965748,37.21,74610.57,0.0,0.44978,0.00015,28.63931]
[1776288965801,37.21,74610.57,0.0,0.44978,0.00015,28.63931]
[1776288965806,37.21,74610.57,0.0,0.44978,0.00015,28.63931]
[1776288967033,37.21,74610.94,0.0,0.44983,0.00015,28.63995]
[1776288967779,37.21,74610.57,0.0,0.44978,0.00015,28.63933]
[1776288967818,37.21,74610.57,0.0,0.44978,0.00015,28.63933]
[1776288967823,37.21,74610.57,0.0,0.44978,0.00015,28.63933]
[1776288969132,37.21,74610.69,0.0,0.4498,0.00015,28.63954]
[1776288969775,37.21,74610.63,0.0,0.44979,0.00015,28.63944]
[1776288970099,37.21,74610.63,0.0,0.44979,0.00015,28.63945]
[1776288977687,37.21,74607.71,0.0,0.44937,0.00015,28.63443]
[1776288977737,37.21,74607.71,0.0,0.44937,0.00015,28.63443]
[1776288977911,37.21,74607.71,0.0,0.44937,0.00015,28.63443]
[1776288978506,37.21,74607.47,0.0,0.44934,0.00015,28.63405]
[1776288982880,37.22,74600.76,0.0,0.44835,0.00015,28.62231]
[1776288988091,37.21,74596.87,0.0,0.44778,0.00015,28.61539]
[1776288989560,37.21,74594.17,0.0,0.44738,0.00015,28.61055]
[1776288990481,37.21,74594.17,0.0,0.44738,0.00015,28.61055]
[1776288990743,37.21,74590.07,0.0,0.44677,0.00015,28.60317]
[1776288990937,37.21,74590.07,0.0,0.44677,0.00015,28.60317]
[1776288992097,37.21,74590.07,0.0,0.44677,0.00015,28.60317]
[1776288992111,37.21,74587.04,0.0,0.44632,0.00015,28.59471]
[1776288995229,37.21,74584.43,0.0,0.44594,0.00015,28.58994]
[1776288995410,37.21,74583.94,0.0,0.44586,0.00015,28.58904]
[1776288995823,37.21,74583.94,0.0,0.44586,0.00015,28.58904]
[1776288996158,37.21,74583.94,0.0,0.44586,0.00015,28.58904]
[1776288996250,37.21,74579.35,0.0,0.44519,0.00015,28.5806]
[1776288997482,37.21,74579.35,0.0,0.44519,0.00015,28.5806]
[1776288998171,37.21,74579.35,0.0,0.44519,0.00015,28.5806]
[1776288998279,37.21,74579.35,0.0,0.44519,0.00015,28.5806]
[1776288998285,37.21,74579.35,0.0,0.44519,0.00015,28.5806]
[1776289006029,37.21,74573.57,0.0,0.44434,0.00015,28.56986]
[1776289006277,37.21,74573.57,0.0,0.44434,0.00015,28.56986]
[1776289012289,37.21,74574.02,0.0,0.44441,0.00015,28.57069]
[1776289012293,37.21,74574.02,0.0,0.44441,0.00015,28.57069]
[1776289016005,37.21,74573.52,0.0,0.44433,0.00015,28.56975]
[1776289016395,37.21,74573.52,0.0,0.44433,0.00015,28.56975]
[1776289017878,37.21,74573.26,0.0,0.44429,0.00015,28.56925]
[1776289024750,37.21,74572.98,0.0,0.44425,0.00015,28.56872]
[1776289030252,37.21,74572.98,0.0,0.44425,0.00015,28.56869]
[1776289033499,37.21,74572.46,0.0,0.44417,0.00015,28.5677]
[1776289033508,37.21,74572.46,0.0,0.44417,0.00015,28.5677]
[1776289034622,37.2,74572.08,0.0,0.44411,0.00015,28.56697]
[1776289038077,37.2,74580.43,0.0,0.44534,0.00015,28.58247]
[1776289038208,37.2,74580.43,0.0,0.44534,0.00015,28.58247]
[1776289038377,37.2,74579.39,0.0,0.44518,0.00015,28.58054]
[1776289038665,37.2,74579.39,0.0,0.44518,0.00015,28.58054]
[1776289039520,37.2,74582.53,0.0,0.44564,0.00015,28.58632]
[1776289045315,37.2,74582.77,0.0,0.44567,0.00015,28.58669]
[1776289045825,37.2,74582.77,0.0,0.44567,0.00015,28.58669]
[1776289046767,37.2,74585.0,0.0,0.446,0.00015,28.59076]
[1776289046782,37.2,74585.0,0.0,0.446,0.00015,28.59076]
[1776289046790,37.2,74585.0,0.0,0.446,0.00015,28.59076]
[1776289047907,37.2,74585.0,0.0,0.446,0.00015,28.59075]
[1776289048799,37.2,74584.03,0.0,0.44585,0.00015,28.58898]
[1776289048897,37.2,74584.03,0.0,0.44585,0.00015,28.58898]
[1776289048904,37.2,74584.03,0.0,0.44585,0.00015,28.58898]
[1776289050028,37.2,74584.03,0.0,0.44585,0.00015,28.58896]
[1776289050829,37.2,74584.03,0.0,0.44585,0.00015,28.58895]
[1776289055988,37.19,74585.67,0.0,0.44608,0.00015,28.58894]
[1776289061008,37.19,74587.38,0.0,0.44632,0.00015,28.59199]
[1776289062123,37.19,74588.0,0.0,0.44641,0.00015,28.5931]
[1776289062969,37.19,74589.67,0.0,0.44666,0.00015,28.59612]
[1776289063024,37.19,74589.67,0.0,0.44666,0.00015,28.59612]
[1776289063029,37.19,74589.67,0.0,0.44666,0.00015,28.59612]
[1776289064093,37.19,74589.51,0.0,0.44663,0.00015,28.59582]
[1776289064365,37.19,74589.51,0.0,0.44663,0.00015,28.59582]
[1776289064391,37.19,74589.51,0.0,0.44663,0.00015,28.59582]
[1776289064520,37.19,74589.51,0.0,0.44663,0.00015,28.59582]
[1776289064622,37.19,74597.0,0.0,0.44773,0.00015,28.60926]
[1776289065573,37.19,74604.34,0.0,0.44881,0.00015,28.62221]
[1776289067098,37.19,74604.34,0.0,0.44881,0.00015,28.62222]
[1776289067143,37.19,74604.34,0.0,0.44881,0.00015,28.62222]
[1776289067469,37.19,74605.45,0.0,0.44898,0.00015,28.62417]
[1776289069070,37.19,74605.45,0.0,0.44898,0.00015,28.62417]
[1776289069412,37.19,74605.45,0.0,0.44898,0.00015,28.62417]
[1776289069429,37.19,74605.63,0.0,0.449,0.00015,28.62449]
[1776289071079,37.19,74605.63,0.0,0.449,0.00015,28.6245]
[1776289075136,37.19,74606.72,0.0,0.44917,0.00015,28.62642]
[1776289075156,37.19,74606.72,0.0,0.44917,0.00015,28.62642]
[1776289075232,37.19,74607.5,0.0,0.44928,0.00015,28.62779]
[1776289080562,37.19,74611.32,0.0,0.44985,0.00015,28.63445]
[1776289081735,37.19,74613.37,0.0,0.45015,0.00015,28.63798]
[1776289081919,37.19,74613.37,0.0,0.45015,0.00015,28.63798]
[1776289081959,37.19,74613.37,0.0,0.45015,0.00015,28.63798]
[1776289081983,37.19,74613.37,0.0,0.45015,0.00015,28.63798]
[1776289082047,37.19,74613.37,0.0,0.45015,0.00015,28.63798]
[1776289082139,37.19,74613.37,0.0,0.45015,0.00015,28.63798]
[1776289082574,37.19,74617.82,0.0,0.45081,0.00015,28.64559]
[1776289083259,37.19,74617.82,0.0,0.45081,0.00015,28.64559]
[1776289083583,37.19,74605.65,0.0,0.44902,0.00015,28.62462]
[1776289084589,37.19,74605.89,0.0,0.44905,0.00015,28.62503]
[1776289087295,37.19,74606.43,0.0,0.44913,0.00015,28.62596]
[1776289087928,37.19,74607.47,0.0,0.44928,0.00015,28.62775]
[1776289087954,37.19,74607.47,0.0,0.44928,0.00015,28.62775]
[1776289088981,37.19,74607.47,0.0,0.44928,0.00015,28.62774]
[1776289089006,37.19,74607.47,0.0,0.44928,0.00015,28.62774]
[1776289089177,37.19,74607.47,0.0,0.44928,0.00015,28.62774]
[1776289089206,37.19,74607.47,0.0,0.44928,0.00015,28.62774]
[1776289089321,37.19,74607.47,0.0,0.44928,0.00015,28.62774]
[1776289090298,37.19,74609.84,0.0,0.44963,0.00015,28.63184]
[1776289090304,37.19,74609.84,0.0,0.44963,0.00015,28.63184]
[1776289090631,37.19,74609.84,0.0,0.44963,0.00015,28.63183]
[1776289091333,37.19,74609.84,0.0,0.44963,0.00015,28.63183]
[1776289091385,37.19,74609.84,0.0,0.44963,0.00015,28.63183]
[1776289092023,37.19,74615.85,0.0,0.45051,0.00015,28.64217]
[1776289092646,37.19,74622.34,0.0,0.45147,0.00015,28.65318]
[1776289093043,37.19,74622.34,0.0,0.45147,0.00015,28.65318]
[1776289093412,37.19,74622.34,0.0,0.45147,0.00015,28.65318]
[1776289093423,37.19,74622.34,0.0,0.45147,0.00015,28.65318]
[1776289093652,37.19,74623.89,0.0,0.45169,0.00015,28.65578]
[1776289094754,37.19,74624.25,0.0,0.45175,0.00015,28.65639]
[1776289094759,37.19,74624.25,0.0,0.45175,0.00015,28.65639]
[1776289095187,37.19,74624.25,0.0,0.45175,0.00015,28.65639]
[1776289095406,37.19,74624.25,0.0,0.45175,0.00015,28.65639]
[1776289095501,37.19,74624.59,0.0,0.4518,0.00015,28.65696]
[1776289100754,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101660,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101690,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101769,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101797,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101895,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101933,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289101959,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102017,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102166,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102320,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102444,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102578,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102612,37.19,74624.63,0.0,0.4518,0.00015,28.65703]
[1776289102621,37.19,74625.55,0.0,0.45194,0.00015,28.65857]
[1776289103406,37.19,74625.55,0.0,0.45194,0.00015,28.65857]
[1776289103421,37.19,74625.55,0.0,0.45194,0.00015,28.65857]
[1776289103507,37.19,74643.43,0.0,0.45457,0.00015,28.6878]
[1776289104195,37.19,74643.43,0.0,0.45457,0.00015,28.6878]
[1776289104216,37.19,74643.43,0.0,0.45457,0.00015,28.6878]
[1776289104532,37.19,74643.43,0.0,0.45457,0.00015,28.6878]
[1776289104543,37.19,74643.43,0.0,0.45457,0.00015,28.6878]
[1776289104579,37.19,74647.2,0.0,0.45513,0.00015,28.69381]
[1776289105165,37.19,74647.2,0.0,0.45513,0.00015,28.69381]
[1776289105567,37.19,74647.2,0.0,0.45513,0.00015,28.69381]
[1776289105621,37.19,74646.36,0.0,0.455,0.00015,28.69248]
[1776289107630,37.19,74646.36,0.0,0.455,0.00015,28.69248]
[1776289114282,37.19,74642.86,0.0,0.45448,0.00015,28.68396]
[1776289115880,37.19,74641.35,0.0,0.45426,0.00015,28.68154]
[1776289115913,37.19,74640.75,0.0,0.45417,0.00015,28.68057]
[1776289120010,37.19,74639.64,0.0,0.45401,0.00015,28.67879]
[1776289120520,37.19,74640.34,0.0,0.45411,0.00015,28.67992]
[1776289121711,37.19,74640.53,0.0,0.45414,0.00015,28.68023]
[1776289121720,37.19,74640.53,0.0,0.45414,0.00015,28.68023]
[1776289121850,37.19,74640.53,0.0,0.45414,0.00015,28.68023]
[1776289126885,37.19,74641.4,0.0,0.45427,0.00015,28.68163]
[1776289131920,37.19,74640.37,0.0,0.45412,0.00015,28.67997]
[1776289133503,37.19,74640.37,0.0,0.45412,0.00015,28.67997]
[1776289138973,37.19,74637.67,0.0,0.45372,0.00015,28.67561]
[1776289142052,37.19,74636.93,0.0,0.45361,0.00015,28.6744]
[1776289142601,37.19,74638.97,0.0,0.45391,0.00015,28.67771]
[1776289143323,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289143813,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289143820,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289143953,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289143964,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289144013,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289144067,37.19,74648.46,0.0,0.45531,0.00015,28.69289]
[1776289144121,37.19,74650.63,0.0,0.45563,0.00015,28.69631]
[1776289146018,37.19,74650.37,0.0,0.45559,0.00015,28.69588]
[1776289151043,37.19,74655.5,0.0,0.45634,0.00015,28.70388]
[1776289151492,37.19,74655.5,0.0,0.45634,0.00015,28.70388]
[1776289151668,37.19,74661.94,0.0,0.45729,0.00015,28.7138]
[1776289151734,37.19,74661.94,0.0,0.45729,0.00015,28.7138]
[1776289152320,37.19,74661.94,0.0,0.45729,0.00015,28.7138]
[1776289152715,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153022,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153146,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153236,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153324,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153421,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153522,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153624,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153653,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153688,37.19,74676.08,0.0,0.45937,0.00015,28.73503]
[1776289153623,37.19,74688.9,0.0,0.46126,0.00015,28.7536]
[1776289153743,37.19,74688.9,0.0,0.46126,0.00015,28.7536]
[1776289153865,37.19,74688.9,0.0,0.46126,0.00015,28.7536]
[1776289153925,37.19,74688.9,0.0,0.46126,0.00015,28.7536]
[1776289154013,37.19,74688.9,0.0,0.46126,0.00015,28.7536]
[1776289154202,37.19,74688.9,0.0,0.46126,0.00015,28.7536]
[1776289154277,37.19,74694.29,0.0,0.46206,0.00015,28.76122]
[1776289156289,37.19,74694.29,0.0,0.46206,0.00015,28.76122]
[1776289156344,37.19,74694.29,0.0,0.46206,0.00015,28.76122]
[1776289156429,37.19,74697.38,0.0,0.46252,0.00015,28.76554]
[1776289158265,37.19,74697.38,0.0,0.46252,0.00015,28.76554]
[1776289158450,37.19,74695.73,0.0,0.46227,0.00015,28.76325]
[1776289160251,37.19,74695.73,0.0,0.46227,0.00015,28.76325]
[1776289160301,37.19,74695.73,0.0,0.46227,0.00015,28.76325]
[1776289160349,37.19,74695.73,0.0,0.46227,0.00015,28.76325]
[1776289160378,37.19,74695.73,0.0,0.46227,0.00015,28.76325]
[1776289160669,37.19,74695.81,0.0,0.46229,0.00015,28.76337]
[1776289162259,37.19,74695.81,0.0,0.46229,0.00015,28.76337]
[1776289162360,37.19,74696.01,0.0,0.46232,0.00015,28.76366]
[1776289168172,37.19,74697.76,0.0,0.46258,0.00015,28.76611]
[1776289173209,37.2,74698.58,0.0,0.4627,0.00015,28.76432]
[1776289175164,37.2,74698.7,0.0,0.46271,0.00015,28.76448]
[1776289176425,37.2,74716.62,0.0,0.46536,0.00015,28.78867]
[1776289177240,37.2,74716.62,0.0,0.46536,0.00015,28.78867]
[1776289182677,37.2,74719.62,0.0,0.4658,0.00015,28.79258]
[1776289184542,37.19,74722.95,0.0,0.46629,0.00015,28.79689]
[1776289184560,37.19,74722.95,0.0,0.46629,0.00015,28.79689]
[1776289184593,37.19,74722.95,0.0,0.46629,0.00015,28.79689]
[1776289184643,37.19,74724.14,0.0,0.46646,0.00015,28.79842]
[1776289186582,37.19,74724.14,0.0,0.46646,0.00015,28.79841]
[1776289186681,37.19,74723.77,0.0,0.46641,0.00015,28.79793]
[1776289188573,37.19,74723.55,0.0,0.46637,0.00015,28.79764]
[1776289188593,37.19,74723.55,0.0,0.46637,0.00015,28.79764]
[1776289188623,37.19,74723.55,0.0,0.46637,0.00015,28.79764]
[1776289188671,37.19,74724.78,0.0,0.46655,0.00015,28.79922]
[1776289194361,37.19,74730.45,0.0,0.46739,0.00015,28.8064]
[1776289199399,37.18,74727.86,0.0,0.467,0.00015,28.80309]
[1776289201447,37.18,74717.02,0.0,0.4654,0.00015,28.78906]
[1776289201989,37.18,74717.02,0.0,0.4654,0.00015,28.78906]
[1776289204337,37.18,74712.43,0.0,0.46472,0.00015,28.78298]
[1776289205503,37.18,74709.93,0.0,0.46435,0.00015,28.77965]
[1776289205585,37.18,74709.93,0.0,0.46435,0.00015,28.77965]
[1776289205599,37.18,74709.93,0.0,0.46435,0.00015,28.77965]
[1776289205606,37.18,74709.93,0.0,0.46435,0.00015,28.77965]
[1776289205775,37.18,74710.86,0.0,0.46449,0.00015,28.78089]
[1776289206781,37.18,74712.87,0.0,0.46478,0.00015,28.78358]
[1776289210822,37.18,74715.27,0.0,0.46514,0.00015,28.78675]
[1776289210830,37.18,74715.27,0.0,0.46514,0.00015,28.78675]
[1776289210945,37.18,74715.27,0.0,0.46514,0.00015,28.78675]
[1776289211484,37.18,74715.27,0.0,0.46514,0.00015,28.78674]
[1776289214893,37.18,74716.16,0.0,0.46527,0.00015,28.78791]
[1776289217526,37.18,74708.8,0.0,0.46418,0.00015,28.77811]
[1776289222560,37.18,74709.45,0.0,0.46428,0.00015,28.779]
[1776289229230,37.18,74709.96,0.0,0.46435,0.00015,28.77969]
[1776289234644,37.18,74703.82,0.0,0.46344,0.00015,28.76845]
[1776289236969,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289237002,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289237050,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289237065,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289237069,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289237666,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289238005,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289238050,37.18,74703.05,0.0,0.46333,0.00015,28.76739]
[1776289238672,37.18,74691.38,0.0,0.46161,0.00015,28.75116]
[1776289239195,37.18,74691.38,0.0,0.46161,0.00015,28.75116]
[1776289239680,37.18,74689.06,0.0,0.46127,0.00015,28.74787]
[1776289240637,37.18,74689.06,0.0,0.46127,0.00015,28.74787]
[1776289240703,37.18,74689.06,0.0,0.46127,0.00015,28.74787]
[1776289243243,37.18,74690.0,0.0,0.46141,0.00015,28.74921]
[1776289243711,37.18,74690.67,0.0,0.46151,0.00015,28.75017]
[1776289248745,37.19,74692.15,0.0,0.46173,0.00015,28.75228]
[1776289254785,37.19,74692.63,0.0,0.4618,0.00015,28.75297]
[1776289259823,37.19,74693.4,0.0,0.46192,0.00015,28.75407]
[1776289260641,37.19,74693.4,0.0,0.46192,0.00015,28.75407]
[1776289260834,37.19,74694.5,0.0,0.46208,0.00015,28.75562]
[1776289262846,37.19,74679.13,0.0,0.45981,0.00015,28.73362]
[1776289263855,37.19,74677.62,0.0,0.45959,0.00015,28.73141]
[1776289266538,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266568,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266575,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266656,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266775,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266801,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266889,37.19,74674.11,0.0,0.45907,0.00015,28.72622]
[1776289266877,37.19,74674.02,0.0,0.45906,0.00015,28.72608]
[1776289266919,37.19,74674.02,0.0,0.45906,0.00015,28.72608]
[1776289266947,37.19,74674.02,0.0,0.45906,0.00015,28.72608]
[1776289269567,37.19,74679.43,0.0,0.45985,0.00015,28.73402]
[1776289269895,37.19,74688.4,0.0,0.46117,0.00015,28.74695]
[1776289273642,37.18,74687.83,0.0,0.46109,0.00015,28.74612]
[1776289273901,37.18,74688.55,0.0,0.46119,0.00015,28.74713]
[1776289275677,37.18,74690.18,0.0,0.46143,0.00015,28.74944]
[1776289275694,37.18,74690.18,0.0,0.46143,0.00015,28.74944]
[1776289275873,37.18,74691.24,0.0,0.46159,0.00015,28.75095]
[1776289277686,37.18,74691.24,0.0,0.46159,0.00015,28.75095]
[1776289277694,37.18,74691.24,0.0,0.46159,0.00015,28.75095]
[1776289277830,37.18,74691.24,0.0,0.46159,0.00015,28.75095]
[1776289277915,37.18,74695.61,0.0,0.46223,0.00015,28.75711]
[1776289277920,37.18,74695.61,0.0,0.46223,0.00015,28.75711]
[1776289277942,37.18,74695.61,0.0,0.46223,0.00015,28.75711]
[1776289278363,37.18,74697.69,0.0,0.46254,0.00015,28.76001]
[1776289279742,37.18,74697.69,0.0,0.46254,0.00015,28.76001]
[1776289279821,37.18,74702.32,0.0,0.46323,0.00015,28.76641]
[1776289280191,37.18,74702.32,0.0,0.46323,0.00015,28.76641]
[1776289280248,37.18,74702.32,0.0,0.46323,0.00015,28.76641]
[1776289285510,37.19,74703.61,0.0,0.46342,0.00015,28.76819]
[1776289285886,37.19,74713.37,0.0,0.46486,0.00015,28.78134]
[1776289286643,37.19,74713.37,0.0,0.46486,0.00015,28.78134]
[1776289286661,37.19,74713.37,0.0,0.46486,0.00015,28.78134]
[1776289286669,37.19,74713.37,0.0,0.46486,0.00015,28.78134]
[1776289286695,37.19,74713.37,0.0,0.46486,0.00015,28.78134]
[1776289286842,37.19,74714.31,0.0,0.465,0.00015,28.78259]
[1776289289872,37.19,74715.77,0.0,0.46521,0.00015,28.78452]
[1776289289908,37.19,74715.77,0.0,0.46521,0.00015,28.78452]
[1776289293889,37.19,74719.17,0.0,0.46571,0.00015,28.78602]
[1776289293909,37.19,74719.17,0.0,0.46571,0.00015,28.78602]
[1776289293934,37.19,74720.01,0.0,0.46583,0.00015,28.78712]
[1776289294066,37.19,74720.01,0.0,0.46583,0.00015,28.78712]
[1776289298258,37.18,74719.92,0.0,0.46582,0.00015,28.78699]
[1776289298633,37.18,74719.92,0.0,0.46582,0.00015,28.78699]
[1776289298759,37.18,74719.92,0.0,0.46582,0.00015,28.78699]
[1776289298903,37.18,74725.16,0.0,0.46659,0.00015,28.79375]
[1776289299318,37.18,74744.51,0.0,0.46945,0.00015,28.81782]
[1776289300357,37.18,74735.08,0.0,0.46805,0.00015,28.80627]
[1776289301118,37.18,74735.08,0.0,0.46805,0.00015,28.80627]
[1776289302237,37.18,74717.83,0.0,0.46551,0.00015,28.78423]
[1776289304090,37.18,74717.83,0.0,0.4655,0.00015,28.78423]
[1776289304157,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306130,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306159,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306217,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306246,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306276,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306305,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306335,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306395,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306424,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306484,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306515,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306545,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306732,37.18,74715.6,0.0,0.46517,0.00015,28.78129]
[1776289306784,37.18,74715.78,0.0,0.4652,0.00015,28.78152]
[1776289308105,37.18,74715.78,0.0,0.4652,0.00015,28.78152]
[1776289308191,37.18,74715.96,0.0,0.46523,0.00015,28.78176]
[1776289310972,37.18,74715.62,0.0,0.46517,0.00015,28.7813]
[1776289311043,37.18,74715.62,0.0,0.46517,0.00015,28.7813]
[1776289312162,37.18,74719.28,0.0,0.46571,0.00015,28.7861]
[1776289312905,37.18,74723.51,0.0,0.46634,0.00015,28.79158]
[1776289314187,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314238,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314261,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314281,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314318,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314404,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314435,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314497,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314587,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314618,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314647,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314687,37.18,74723.39,0.0,0.46632,0.00015,28.79142]
[1776289314733,37.17,74731.19,0.0,0.46747,0.00015,28.80135]
[1776289316229,37.18,74737.97,0.0,0.46847,0.00015,28.80979]
[1776289318035,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318078,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318636,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318678,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318739,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318768,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318858,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318891,37.18,74740.11,0.0,0.46879,0.00015,28.81242]
[1776289318865,37.17,74748.38,0.0,0.47001,0.00015,28.8224]
[1776289319250,37.17,74748.38,0.0,0.47001,0.00015,28.8224]
[1776289320314,37.17,74748.38,0.0,0.47001,0.00015,28.8224]
[1776289320609,37.17,74770.36,0.0,0.47326,0.00015,28.84762]
[1776289322104,37.18,74772.87,0.0,0.47363,0.00015,28.85039]
[1776289322144,37.18,74772.87,0.0,0.47363,0.00015,28.85039]
[1776289322198,37.18,74772.87,0.0,0.47363,0.00015,28.85039]
[1776289324623,37.18,74786.59,0.0,0.47565,0.00015,28.86503]
[1776289326321,37.18,74786.59,0.0,0.47565,0.00015,28.86503]
[1776289326352,37.18,74786.59,0.0,0.47565,0.00015,28.86503]
[1776289326560,37.18,74786.59,0.0,0.47565,0.00015,28.86503]
[1776289326618,37.18,74786.59,0.0,0.47565,0.00015,28.86503]
[1776289326647,37.18,74786.59,0.0,0.47565,0.00015,28.86503]
[1776289327479,37.18,74791.17,0.0,0.47633,0.00015,28.86975]
[1776289327830,37.18,74791.17,0.0,0.47633,0.00015,28.86975]
[1776289327862,37.18,74791.08,0.0,0.47632,0.00015,28.86966]
[1776289328327,37.18,74791.08,0.0,0.47632,0.00015,28.86966]
[1776289328356,37.18,74791.08,0.0,0.47632,0.00015,28.86966]
[1776289328959,37.18,74791.08,0.0,0.47632,0.00015,28.86966]
[1776289328962,37.17,74786.2,0.0,0.4756,0.00015,28.86462]
[1776289330384,37.17,74786.2,0.0,0.4756,0.00015,28.86462]
[1776289330415,37.17,74786.2,0.0,0.4756,0.00015,28.86462]
[1776289330614,37.17,74775.06,0.0,0.47395,0.00015,28.85277]
[1776289332185,37.18,74772.05,0.0,0.47351,0.00015,28.84949]
[1776289332241,37.18,74772.05,0.0,0.47351,0.00015,28.84949]
[1776289332420,37.18,74772.05,0.0,0.47351,0.00015,28.84949]
[1776289332533,37.18,74772.05,0.0,0.47351,0.00015,28.84949]
[1776289332564,37.18,74772.05,0.0,0.47351,0.00015,28.84949]
[1776289334445,37.18,74771.24,0.0,0.47339,0.00015,28.8486]
[1776289334459,37.18,74770.53,0.0,0.47328,0.00015,28.84782]
[1776289337098,37.18,74770.65,0.0,0.4733,0.00015,28.84795]
[1776289337151,37.18,74770.65,0.0,0.4733,0.00015,28.84795]
[1776289337377,37.18,74770.03,0.0,0.47321,0.00015,28.84727]
[1776289338502,37.18,74770.03,0.0,0.47321,0.00015,28.84727]
[1776289338840,37.18,74770.03,0.0,0.47321,0.00015,28.84727]
[1776289338878,37.18,74770.03,0.0,0.47321,0.00015,28.84727]
[1776289340525,37.18,74762.53,0.0,0.4721,0.00015,28.83887]
[1776289340534,37.18,74762.53,0.0,0.4721,0.00015,28.83887]
[1776289344364,37.18,74752.17,0.0,0.47057,0.00015,28.82691]
[1776289345651,37.18,74752.17,0.0,0.47057,0.00015,28.82691]
[1776289345698,37.18,74752.17,0.0,0.47057,0.00015,28.82691]
[1776289345740,37.18,74752.17,0.0,0.47057,0.00015,28.82691]
[1776289345762,37.18,74752.17,0.0,0.47057,0.00015,28.82691]
[1776289345863,37.18,74749.19,0.0,0.47013,0.00015,28.82339]
[1776289346615,37.18,74749.19,0.0,0.47013,0.00015,28.82339]
[1776289348027,37.18,74742.54,0.0,0.46915,0.00015,28.8154]
[1776289351784,37.18,74749.52,0.0,0.47018,0.00015,28.82376]
[1776289353027,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353175,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353185,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353267,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353297,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353308,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353358,37.18,74753.26,0.0,0.47073,0.00015,28.82522]
[1776289353489,37.18,74753.26,0.0,0.47073,0.00015,28.82523]
[1776289354136,37.18,74753.26,0.0,0.47073,0.00015,28.82523]
[1776289354496,37.18,74773.72,0.0,0.47375,0.00015,28.84838]
[1776289355503,37.18,74781.68,0.0,0.47493,0.00015,28.85694]
[1776289358368,37.18,74783.01,0.0,0.47512,0.00015,28.85834]
[1776289358604,37.18,74784.89,0.0,0.4754,0.00015,28.86032]
[1776289364566,37.18,74786.29,0.0,0.47561,0.00015,28.86178]
[1776289372729,37.18,74786.51,0.0,0.47564,0.00015,28.86201]
[1776289378663,37.18,74787.47,0.0,0.47578,0.00015,28.86301]
[1776289382799,37.18,74796.99,0.0,0.47719,0.00015,28.8727]
[1776289388733,37.18,74796.24,0.0,0.47708,0.00015,28.87194]
[1776289391961,37.17,74796.44,0.0,0.47711,0.00015,28.87214]
[1776289391979,37.17,74800.14,0.0,0.47765,0.00015,28.87581]
[1776289393152,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289393770,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289394310,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289394608,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289394734,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289394856,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289394913,37.17,74802.51,0.0,0.478,0.00015,28.87814]
[1776289394957,37.17,74820.05,0.0,0.48059,0.00015,28.89467]
[1776289395284,37.17,74820.05,0.0,0.48059,0.00015,28.89467]
[1776289395782,37.17,74820.05,0.0,0.48059,0.00015,28.89467]
[1776289396584,37.17,74820.05,0.0,0.48059,0.00015,28.89467]
[1776289396687,37.17,74820.05,0.0,0.48059,0.00015,28.89467]
[1776289396748,37.17,74820.05,0.0,0.48059,0.00015,28.89467]
[1776289396904,37.17,74825.15,0.0,0.48135,0.00015,28.89925]
[1776289398033,37.17,74815.71,0.0,0.47995,0.00015,28.89069]
[1776289399686,37.17,74815.71,0.0,0.47995,0.00015,28.89068]
[1776289399750,37.17,74815.71,0.0,0.47995,0.00015,28.89068]
[1776289401304,37.17,74812.37,0.0,0.47945,0.00015,28.88757]
[1776289401824,37.17,74808.1,0.0,0.47882,0.00015,28.88352]
[1776289402545,37.17,74808.1,0.0,0.47882,0.00015,28.88352]
[1776289402941,37.17,74808.64,0.0,0.4789,0.00015,28.88403]
[1776289408459,37.16,74809.0,0.0,0.47895,0.00015,28.88436]
[1776289413908,37.16,74804.59,0.0,0.47829,0.00015,28.87717]
[1776289418944,37.16,74802.79,0.0,0.47803,0.00015,28.87542]
[1776289422670,37.16,74800.86,0.0,0.47774,0.00015,28.87352]
[1776289422731,37.16,74800.86,0.0,0.47774,0.00015,28.87352]
[1776289422854,37.16,74800.86,0.0,0.47774,0.00015,28.87352]
[1776289422973,37.16,74799.15,0.0,0.47749,0.00015,28.87183]
[1776289423154,37.16,74799.15,0.0,0.47749,0.00015,28.87183]
[1776289423980,37.16,74794.74,0.0,0.47683,0.00015,28.86742]
[1776289425583,37.16,74789.31,0.0,0.47603,0.00015,28.86188]
[1776289425994,37.16,74789.29,0.0,0.47603,0.00015,28.86186]
[1776289429628,37.16,74786.46,0.0,0.47561,0.00015,28.85893]
[1776289429635,37.16,74786.46,0.0,0.47561,0.00015,28.85893]
[1776289430028,37.16,74790.64,0.0,0.47623,0.00015,28.86325]
[1776289432041,37.16,74796.93,0.0,0.47716,0.00015,28.86962]
[1776289432280,37.16,74796.93,0.0,0.47716,0.00015,28.86962]
[1776289432310,37.16,74796.93,0.0,0.47716,0.00015,28.86962]
[1776289432368,37.16,74796.93,0.0,0.47716,0.00015,28.86962]
[1776289433049,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433354,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433420,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433772,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433848,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433865,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433887,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289433924,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289434015,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289434043,37.16,74797.37,0.0,0.47722,0.00015,28.87005]
[1776289434058,37.16,74793.86,0.0,0.4767,0.00015,28.86652]
[1776289434725,37.16,74793.86,0.0,0.4767,0.00015,28.86652]
[1776289435063,37.16,74797.39,0.0,0.47722,0.00015,28.87007]
[1776289436069,37.16,74810.52,0.0,0.47917,0.00015,28.88284]
[1776289437077,37.16,74814.82,0.0,0.4798,0.00015,28.88687]
[1776289437378,37.16,74814.82,0.0,0.4798,0.00015,28.88687]
[1776289437424,37.16,74814.82,0.0,0.4798,0.00015,28.88687]
[1776289437709,37.16,74814.82,0.0,0.4798,0.00015,28.88687]
[1776289438084,37.15,74815.82,0.0,0.47995,0.00015,28.88779]
[1776289439766,37.16,74816.73,0.0,0.48008,0.00015,28.88863]
[1776289439774,37.16,74816.73,0.0,0.48008,0.00015,28.88863]
[1776289439843,37.16,74816.73,0.0,0.48008,0.00015,28.88863]
[1776289439944,37.16,74818.42,0.0,0.48033,0.00015,28.89019]
[1776289440613,37.16,74818.42,0.0,0.48033,0.00015,28.89019]
[1776289440652,37.16,74818.42,0.0,0.48033,0.00015,28.89019]
[1776289440712,37.16,74818.42,0.0,0.48033,0.00015,28.89019]
[1776289440819,37.16,74816.91,0.0,0.48011,0.00015,28.8888]
[1776289441191,37.16,74816.91,0.0,0.48011,0.00015,28.8888]
[1776289441321,37.16,74816.91,0.0,0.48011,0.00015,28.8888]
[1776289441434,37.16,74808.28,0.0,0.47883,0.00015,28.88071]
[1776289443602,37.15,74793.06,0.0,0.47658,0.00015,28.8657]
[1776289445635,37.15,74793.06,0.0,0.47658,0.00015,28.8657]
[1776289445698,37.15,74793.06,0.0,0.47658,0.00015,28.8657]
[1776289445713,37.15,74793.06,0.0,0.47658,0.00015,28.8657]
[1776289446093,37.15,74789.93,0.0,0.47612,0.00015,28.8625]
[1776289451160,37.16,74788.5,0.0,0.47591,0.00015,28.86103]
[1776289451912,37.16,74788.5,0.0,0.47591,0.00015,28.86103]
[1776289451933,37.16,74788.5,0.0,0.47591,0.00015,28.86103]
[1776289451994,37.16,74787.52,0.0,0.47576,0.00015,28.86002]
[1776289453922,37.16,74787.52,0.0,0.47576,0.00015,28.86002]
[1776289454017,37.16,74785.08,0.0,0.4754,0.00015,28.85749]
[1776289455718,37.16,74785.08,0.0,0.4754,0.00015,28.85749]
[1776289455916,37.16,74782.91,0.0,0.47508,0.00015,28.85521]
[1776289458030,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289459523,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289459668,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289459700,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289459782,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289459818,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289459991,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289460059,37.16,74766.58,0.0,0.47267,0.00015,28.83745]
[1776289460088,37.16,74763.47,0.0,0.47221,0.00015,28.83396]
[1776289460120,37.16,74763.47,0.0,0.47221,0.00015,28.83396]
[1776289460211,37.16,74763.47,0.0,0.47221,0.00015,28.83396]
[1776289460304,37.16,74763.47,0.0,0.47221,0.00015,28.83396]
[1776289460454,37.16,74763.47,0.0,0.47221,0.00015,28.83396]
[1776289460533,37.16,74755.36,0.0,0.47101,0.00015,28.82465]
[1776289464716,37.16,74758.19,0.0,0.47143,0.00015,28.82793]
[1776289464926,37.16,74758.27,0.0,0.47145,0.00015,28.82803]
[1776289468164,37.16,74758.83,0.0,0.47153,0.00015,28.82868]
[1776289468203,37.16,74758.83,0.0,0.47153,0.00015,28.82868]
[1776289469300,37.16,74758.83,0.0,0.47153,0.00015,28.82869]
[1776289474467,37.17,74760.79,0.0,0.47182,0.00015,28.82801]
[1776289476215,37.17,74761.09,0.0,0.47187,0.00015,28.82835]
[1776289476301,37.17,74761.09,0.0,0.47187,0.00015,28.82835]
[1776289476327,37.17,74761.09,0.0,0.47187,0.00015,28.82835]
[1776289476417,37.17,74761.12,0.0,0.47187,0.00015,28.82839]
[1776289478247,37.17,74761.12,0.0,0.47187,0.00015,28.82839]
[1776289478364,37.17,74761.14,0.0,0.47187,0.00015,28.82842]
[1776289483514,37.17,74759.86,0.0,0.47169,0.00015,28.82697]
[1776289488358,37.17,74759.4,0.0,0.47162,0.00015,28.82645]
[1776289488459,37.17,74759.54,0.0,0.47164,0.00015,28.82661]
[1776289492418,37.17,74759.54,0.0,0.47164,0.00015,28.82661]
[1776289492425,37.17,74759.54,0.0,0.47164,0.00015,28.82661]
[1776289492519,37.17,74758.81,0.0,0.47154,0.00015,28.82578]
[1776289498695,37.18,74758.12,0.0,0.47143,0.00015,28.82499]
[1776289499440,37.18,74758.08,0.0,0.47143,0.00015,28.82494]
[1776289499485,37.18,74758.08,0.0,0.47143,0.00015,28.82494]
[1776289499514,37.18,74758.08,0.0,0.47143,0.00015,28.82494]
[1776289499577,37.18,74758.08,0.0,0.47143,0.00015,28.82494]
[1776289499816,37.17,74748.5,0.0,0.47001,0.00015,28.81371]
[1776289502156,37.17,74736.31,0.0,0.46821,0.00015,28.7989]
[1776289502499,37.17,74736.31,0.0,0.46821,0.00015,28.7989]
[1776289502868,37.17,74735.76,0.0,0.46813,0.00015,28.79822]
[1776289504024,37.17,74744.1,0.0,0.46936,0.00015,28.80843]
[1776289505555,37.17,74748.76,0.0,0.47005,0.00015,28.81401]
[1776289510591,37.17,74752.39,0.0,0.47058,0.00015,28.81828]
[1776289515625,37.16,74753.06,0.0,0.47067,0.00015,28.81904]
[1776289522377,37.16,74753.25,0.0,0.4707,0.00015,28.81926]
[1776289524114,37.16,74764.27,0.0,0.47233,0.00015,28.83191]
[1776289525697,37.16,74771.16,0.0,0.47334,0.00015,28.8396]
[1776289526886,37.16,74771.16,0.0,0.47334,0.00015,28.8396]
[1776289526966,37.16,74772.24,0.0,0.4735,0.00015,28.84078]
[1776289530906,37.16,74772.17,0.0,0.47349,0.00015,28.84071]
[1776289530920,37.16,74772.17,0.0,0.47349,0.00015,28.84071]
[1776289530949,37.16,74772.17,0.0,0.47349,0.00015,28.84071]
[1776289531000,37.16,74772.27,0.0,0.4735,0.00015,28.83787]
[1776289537006,37.16,74772.7,0.0,0.47357,0.00015,28.83834]
[1776289538541,37.16,74774.24,0.0,0.47379,0.00015,28.84002]
[1776289538639,37.16,74774.24,0.0,0.47379,0.00015,28.84002]
[1776289538649,37.16,74774.24,0.0,0.47379,0.00015,28.84002]
[1776289538698,37.16,74774.24,0.0,0.47379,0.00015,28.84002]
[1776289538910,37.16,74774.24,0.0,0.47379,0.00015,28.84002]
[1776289538945,37.16,74774.24,0.0,0.47379,0.00015,28.84002]
[1776289539163,37.16,74757.4,0.0,0.4713,0.00015,28.8211]
[1776289539347,37.16,74757.4,0.0,0.4713,0.00015,28.8211]
[1776289539393,37.16,74757.4,0.0,0.4713,0.00015,28.8211]
[1776289539423,37.16,74757.4,0.0,0.4713,0.00015,28.8211]
[1776289539549,37.16,74757.4,0.0,0.4713,0.00015,28.8211]
[1776289539795,37.16,74757.4,0.0,0.4713,0.00015,28.8211]
[1776289541185,37.15,74739.57,0.0,0.46866,0.00015,28.79984]
[1776289541915,37.15,74759.47,0.0,0.47161,0.00015,28.82348]
[1776289542817,37.15,74759.47,0.0,0.47161,0.00015,28.82347]
[1776289543964,37.15,74759.47,0.0,0.47161,0.00015,28.82347]
[1776289543981,37.15,74759.47,0.0,0.47161,0.00015,28.82347]
[1776289544135,37.15,74761.9,0.0,0.47196,0.00015,28.82625]
[1776289546145,37.15,74761.9,0.0,0.47196,0.00015,28.82624]
[1776289546215,37.15,74757.29,0.0,0.47128,0.00015,28.82095]
[1776289547188,37.15,74741.77,0.0,0.46899,0.00015,28.80252]
[1776289547488,37.15,74741.77,0.0,0.46899,0.00015,28.80252]
[1776289548088,37.15,74737.85,0.0,0.46841,0.00015,28.7977]
[1776289549020,37.15,74737.85,0.0,0.46841,0.00015,28.7977]
[1776289549075,37.15,74737.85,0.0,0.46841,0.00015,28.7977]
[1776289549104,37.15,74737.85,0.0,0.46841,0.00015,28.7977]
[1776289549162,37.15,74737.85,0.0,0.46841,0.00015,28.7977]
[1776289549282,37.15,74737.1,0.0,0.46829,0.00015,28.79676]
[1776289549299,37.15,74737.1,0.0,0.46829,0.00015,28.79676]
[1776289549330,37.15,74737.1,0.0,0.46829,0.00015,28.79676]
[1776289550173,37.15,74745.54,0.0,0.46954,0.00015,28.80706]
[1776289550918,37.15,74745.54,0.0,0.46954,0.00015,28.80706]
[1776289550953,37.15,74745.54,0.0,0.46954,0.00015,28.80706]
[1776289551084,37.15,74748.97,0.0,0.47005,0.00015,28.81117]
[1776289553189,37.15,74748.97,0.0,0.47005,0.00015,28.81117]
[1776289553668,37.15,74752.91,0.0,0.47063,0.00015,28.81582]
[1776289554108,37.15,74755.11,0.0,0.47096,0.00015,28.8184]
[1776289555208,37.15,74755.11,0.0,0.47096,0.00015,28.8184]
[1776289560335,37.15,74761.23,0.0,0.47186,0.00015,28.82547]
[1776289563324,37.15,74760.61,0.0,0.47177,0.00015,28.82476]
[1776289563376,37.15,74760.61,0.0,0.47177,0.00015,28.82476]
[1776289564101,37.15,74753.38,0.0,0.4707,0.00015,28.81638]
[1776289565890,37.15,74753.38,0.0,0.4707,0.00015,28.81638]
[1776289565947,37.15,74753.38,0.0,0.4707,0.00015,28.81638]
[1776289566002,37.15,74753.38,0.0,0.4707,0.00015,28.81638]
[1776289566129,37.15,74753.38,0.0,0.4707,0.00015,28.81638]
[1776289566224,37.15,74742.55,0.0,0.4691,0.00015,28.80347]
[1776289566277,37.15,74742.55,0.0,0.4691,0.00015,28.80347]
[1776289566569,37.15,74742.55,0.0,0.4691,0.00015,28.80347]
[1776289567991,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568390,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568411,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568421,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568426,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568529,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568559,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289569211,37.15,74731.0,0.0,0.46739,0.00015,28.78916]
[1776289568999,37.15,74731.77,0.0,0.46751,0.00015,28.79013]
[1776289570011,37.15,74733.72,0.0,0.46779,0.00015,28.79257]
[1776289573909,37.15,74738.18,0.0,0.46845,0.00015,28.79809]
[1776289574192,37.15,74738.18,0.0,0.46845,0.00015,28.79809]
[1776289574136,37.15,74740.92,0.0,0.46886,0.00015,28.80145]
[1776289574249,37.15,74740.92,0.0,0.46886,0.00015,28.80145]
[1776289575477,37.15,74740.92,0.0,0.46886,0.00015,28.80145]
[1776289578702,37.15,74741.86,0.0,0.46899,0.00015,28.80257]
[1776289579038,37.15,74741.86,0.0,0.46899,0.00015,28.80257]
[1776289579068,37.14,74741.76,0.0,0.46898,0.00015,28.80245]
[1776289583097,37.14,74735.38,0.0,0.46803,0.00015,28.79457]
[1776289584999,37.14,74731.1,0.0,0.4674,0.00015,28.78921]
[1776289585052,37.14,74731.1,0.0,0.4674,0.00015,28.78921]
[1776289585081,37.14,74731.1,0.0,0.4674,0.00015,28.78921]
[1776289585090,37.14,74731.1,0.0,0.4674,0.00015,28.78921]
[1776289585111,37.14,74731.1,0.0,0.4674,0.00015,28.78921]
[1776289585141,37.14,74731.1,0.0,0.4674,0.00015,28.78921]
[1776289585173,37.14,74727.89,0.0,0.46692,0.00015,28.78513]
[1776289585589,37.14,74727.89,0.0,0.46692,0.00015,28.78513]
[1776289585863,37.14,74727.89,0.0,0.46692,0.00015,28.78513]
[1776289585922,37.14,74727.89,0.0,0.46692,0.00015,28.78513]
[1776289587620,37.14,74727.24,0.0,0.46682,0.00015,28.78429]
[1776289587938,37.14,74727.24,0.0,0.46682,0.00015,28.78429]
[1776289587965,37.14,74727.24,0.0,0.46682,0.00015,28.78429]
[1776289588132,37.14,74726.99,0.0,0.46678,0.00015,28.78396]
[1776289589647,37.14,74727.27,0.0,0.46682,0.00015,28.78431]
[1776289590145,37.14,74727.05,0.0,0.46679,0.00015,28.78403]
[1776289595181,37.13,74730.04,0.0,0.46722,0.00015,28.78485]
[1776289600216,37.13,74729.9,0.0,0.4672,0.00015,28.78465]
[1776289605251,37.12,74735.07,0.0,0.46796,0.00015,28.79111]
[1776289608749,37.12,74735.72,0.0,0.46805,0.00015,28.79191]
[1776289608800,37.12,74735.72,0.0,0.46805,0.00015,28.79191]
[1776289608991,37.12,74735.72,0.0,0.46805,0.00015,28.79191]
[1776289609168,37.12,74735.03,0.0,0.46795,0.00015,28.79104]
[1776289610933,37.12,74743.9,0.0,0.46926,0.00015,28.80193]
[1776289611919,37.12,74743.9,0.0,0.46926,0.00015,28.80193]
[1776289611947,37.12,74743.9,0.0,0.46926,0.00015,28.80193]
[1776289612127,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289612671,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289612837,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289612867,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289612896,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289612926,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289613154,37.12,74748.14,0.0,0.46988,0.00015,28.80703]
[1776289613255,37.12,74755.51,0.0,0.47097,0.00015,28.81573]
[1776289613990,37.12,74755.51,0.0,0.47097,0.00015,28.81573]
[1776289614005,37.12,74755.51,0.0,0.47097,0.00015,28.81573]
[1776289614173,37.12,74755.74,0.0,0.47101,0.00015,28.81599]
[1776289614597,37.12,74747.77,0.0,0.46983,0.00015,28.80658]
[1776289618342,37.11,74743.4,0.0,0.46918,0.00015,28.80129]
[1776289623377,37.11,74742.82,0.0,0.46909,0.00015,28.80057]
[1776289628412,37.11,74742.4,0.0,0.46902,0.00015,28.80004]
[1776289632294,37.11,74741.99,0.0,0.46896,0.00015,28.79953]
[1776289632335,37.11,74741.99,0.0,0.46896,0.00015,28.79953]
[1776289632365,37.11,74741.99,0.0,0.46896,0.00015,28.79953]
[1776289632423,37.11,74741.99,0.0,0.46896,0.00015,28.79953]
[1776289632442,37.11,74741.99,0.0,0.46896,0.00015,28.79953]
[1776289634237,37.11,74741.99,0.0,0.46896,0.00015,28.79953]
[1776289634301,37.11,74741.98,0.0,0.46896,0.00015,28.79951]
[1776289634352,37.11,74741.98,0.0,0.46896,0.00015,28.79951]
[1776289634597,37.11,74742.6,0.0,0.46905,0.00015,28.80026]
[1776289636247,37.11,74742.6,0.0,0.46905,0.00015,28.80026]
[1776289636470,37.11,74742.73,0.0,0.46907,0.00015,28.80042]
[1776289641503,37.1,74743.05,0.0,0.46911,0.00015,28.80079]
[1776289646539,37.1,74742.93,0.0,0.46909,0.00015,28.80062]
[1776289651326,37.1,74743.63,0.0,0.46919,0.00015,28.80145]
[1776289651339,37.1,74743.63,0.0,0.46919,0.00015,28.80145]
[1776289651575,37.1,74743.63,0.0,0.46918,0.00015,28.7985]
[1776289657188,37.09,74744.65,0.0,0.46933,0.00015,28.79972]
[1776289663657,37.09,74742.99,0.0,0.46908,0.00015,28.79767]
[1776289668694,37.09,74741.81,0.0,0.4689,0.00015,28.79621]
[1776289672150,37.08,74742.45,0.0,0.46899,0.00015,28.79698]
[1776289672197,37.08,74742.45,0.0,0.46899,0.00015,28.79698]
[1776289672225,37.08,74742.45,0.0,0.46899,0.00015,28.79698]
[1776289672239,37.08,74742.45,0.0,0.46899,0.00015,28.79698]
[1776289672256,37.08,74742.45,0.0,0.46899,0.00015,28.79698]
[1776289672288,37.08,74742.45,0.0,0.46899,0.00015,28.79698]
[1776289672327,37.08,74741.8,0.0,0.4689,0.00015,28.79618]
[1776289678258,37.08,74741.26,0.0,0.46881,0.00015,28.79551]
[1776289683797,37.08,74738.7,0.0,0.46843,0.00015,28.79233]
[1776289689840,37.07,74738.65,0.0,0.46842,0.00015,28.79225]
[1776289695017,37.07,74738.37,0.0,0.46837,0.00015,28.79187]
[1776289701814,37.07,74739.29,0.0,0.4685,0.00015,28.79298]
[1776289707386,37.06,74745.31,0.0,0.46939,0.00015,28.8003]
[1776289713162,37.06,74745.51,0.0,0.46941,0.00015,28.79758]
[1776289719043,37.06,74749.26,0.0,0.46997,0.00015,28.80207]
[1776289721325,37.06,74750.55,0.0,0.47016,0.00015,28.80361]
[1776289721334,37.06,74750.55,0.0,0.47016,0.00015,28.80361]
[1776289722069,37.06,74751.69,0.0,0.47033,0.00015,28.80496]
[1776289722438,37.06,74751.69,0.0,0.47033,0.00015,28.80496]
[1776289722462,37.06,74751.69,0.0,0.47033,0.00015,28.80496]
[1776289723350,37.06,74751.69,0.0,0.47033,0.00015,28.80496]
[1776289724872,37.06,74756.51,0.0,0.47104,0.00015,28.81063]
[1776289725332,37.06,74757.55,0.0,0.4712,0.00015,28.81184]
[1776289731338,37.05,74761.32,0.0,0.47175,0.00015,28.81616]
[1776289736855,37.05,74766.62,0.0,0.47253,0.00015,28.82215]
[1776289741151,37.04,74773.4,0.0,0.47353,0.00015,28.82968]
[1776289741575,37.04,74773.64,0.0,0.47357,0.00015,28.82994]
[1776289741620,37.04,74773.64,0.0,0.47357,0.00015,28.82994]
[1776289742205,37.04,74773.64,0.0,0.47357,0.00015,28.82993]
[1776289743609,37.04,74776.86,0.0,0.47404,0.00015,28.83344]
[1776289743615,37.04,74776.86,0.0,0.47404,0.00015,28.83344]
[1776289743622,37.04,74776.86,0.0,0.47404,0.00015,28.83344]
[1776289743760,37.04,74776.86,0.0,0.47404,0.00015,28.83344]
[1776289743909,37.04,74776.86,0.0,0.47404,0.00015,28.83344]
[1776289744222,37.04,74776.86,0.0,0.47404,0.00015,28.83344]
[1776289744323,37.04,74775.56,0.0,0.47385,0.00015,28.83202]
[1776289744462,37.04,74775.56,0.0,0.47385,0.00015,28.83202]
[1776289745367,37.04,74767.93,0.0,0.47272,0.00015,28.82358]
[1776289745574,37.04,74767.93,0.0,0.47272,0.00015,28.82358]
[1776289746052,37.04,74767.93,0.0,0.47272,0.00015,28.82358]
[1776289746112,37.04,74767.93,0.0,0.47272,0.00015,28.82358]
[1776289746150,37.04,74767.93,0.0,0.47272,0.00015,28.82358]
[1776289746300,37.04,74762.6,0.0,0.47192,0.00015,28.81754]
[1776289748248,37.04,74755.81,0.0,0.47092,0.00015,28.80969]
[1776289749767,37.04,74750.72,0.0,0.47016,0.00015,28.80369]
[1776289749775,37.04,74750.72,0.0,0.47016,0.00015,28.80369]
[1776289750282,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289750554,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289750795,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289751268,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289751554,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289751599,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289751705,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289751735,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289751887,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289752238,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289752358,37.04,74748.72,0.0,0.46986,0.00015,28.8013]
[1776289752333,37.04,74747.06,0.0,0.46962,0.00015,28.79931]
[1776289753776,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289753783,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289753812,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289753825,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289753854,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289753898,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289753913,37.04,74749.88,0.0,0.47004,0.00015,28.80269]
[1776289754386,37.04,74749.78,0.0,0.47002,0.00015,28.80257]
[1776289755767,37.04,74749.78,0.0,0.47002,0.00015,28.80257]
[1776289755808,37.04,74749.78,0.0,0.47002,0.00015,28.80257]
[1776289756306,37.04,74749.52,0.0,0.46998,0.00015,28.80226]
[1776289761341,37.04,74749.61,0.0,0.47,0.00015,28.80237]
[1776289766375,37.04,74747.03,0.0,0.46961,0.00015,28.79927]
[1776289771053,37.04,74745.84,0.0,0.46944,0.00015,28.79784]
[1776289771089,37.04,74745.84,0.0,0.46944,0.00015,28.79784]
[1776289771152,37.04,74745.84,0.0,0.46944,0.00015,28.79784]
[1776289771161,37.04,74745.84,0.0,0.46944,0.00015,28.79784]
[1776289771236,37.04,74745.84,0.0,0.46944,0.00015,28.79784]
[1776289771265,37.04,74745.84,0.0,0.46944,0.00015,28.79784]
[1776289771411,37.04,74745.62,0.0,0.4694,0.00015,28.79463]
[1776289771976,37.04,74745.62,0.0,0.4694,0.00015,28.79463]
[1776289772418,37.04,74742.59,0.0,0.46895,0.00015,28.79094]
[1776289778459,37.04,74738.37,0.0,0.46832,0.00015,28.78574]
[1776289783495,37.04,74740.56,0.0,0.46865,0.00015,28.78844]
[1776289789538,37.03,74742.82,0.0,0.46898,0.00015,28.79121]
[1776289791761,37.03,74742.8,0.0,0.46898,0.00015,28.79118]
[1776289791897,37.03,74742.8,0.0,0.46898,0.00015,28.79118]
[1776289792041,37.03,74742.8,0.0,0.46898,0.00015,28.79118]
[1776289792226,37.03,74742.8,0.0,0.46898,0.00015,28.79118]
[1776289792327,37.03,74743.45,0.0,0.46907,0.00015,28.79197]
[1776289797592,37.04,74746.11,0.0,0.46947,0.00015,28.7952]
[1776289803601,37.04,74747.93,0.0,0.46974,0.00015,28.7974]
[1776289809671,37.04,74750.95,0.0,0.47019,0.00015,28.80101]
[1776289814748,37.04,74751.59,0.0,0.47028,0.00015,28.80176]
[1776289815862,37.03,74758.73,0.0,0.47134,0.00015,28.81013]
[1776289818512,37.03,74759.63,0.0,0.47147,0.00015,28.81116]
[1776289819375,37.03,74762.63,0.0,0.47192,0.00015,28.81459]
[1776289820580,37.03,74762.44,0.0,0.47189,0.00015,28.81438]
[1776289820619,37.03,74762.44,0.0,0.47189,0.00015,28.81438]
[1776289820649,37.03,74762.44,0.0,0.47189,0.00015,28.81438]
[1776289820800,37.03,74762.44,0.0,0.47189,0.00015,28.81438]
[1776289821257,37.03,74763.34,0.0,0.47202,0.00015,28.8154]
[1776289824321,37.03,74769.98,0.0,0.473,0.00015,28.82286]
[1776289828827,37.02,74776.24,0.0,0.47393,0.00015,28.82973]
[1776289831352,37.02,74784.25,0.0,0.47511,0.00015,28.83539]
[1776289832763,37.02,74784.25,0.0,0.47511,0.00015,28.83539]
[1776289832794,37.02,74784.25,0.0,0.47511,0.00015,28.83539]
[1776289832859,37.02,74785.08,0.0,0.47524,0.00015,28.83626]
[1776289833506,37.02,74785.08,0.0,0.47524,0.00015,28.83626]
[1776289833516,37.02,74785.08,0.0,0.47524,0.00015,28.83626]
[1776289833863,37.02,74785.08,0.0,0.47524,0.00015,28.83627]
[1776289838898,37.02,74783.92,0.0,0.47506,0.00015,28.83504]
[1776289843933,37.02,74782.06,0.0,0.47479,0.00015,28.83307]
[1776289848968,37.02,74780.29,0.0,0.47453,0.00015,28.83117]
[1776289854005,37.02,74783.96,0.0,0.47507,0.00015,28.83508]
[1776289857501,37.02,74784.77,0.0,0.47519,0.00015,28.83594]
[1776289857506,37.02,74784.77,0.0,0.47519,0.00015,28.83594]
[1776289857607,37.02,74784.77,0.0,0.47519,0.00015,28.83594]
[1776289858118,37.02,74784.77,0.0,0.47519,0.00015,28.83594]
[1776289858219,37.02,74786.14,0.0,0.47539,0.00015,28.83738]
[1776289859102,37.02,74786.14,0.0,0.47539,0.00015,28.83738]
[1776289859143,37.02,74787.79,0.0,0.47564,0.00015,28.8391]
[1776289865031,37.02,74791.95,0.0,0.47626,0.00015,28.8434]
[1776289869109,37.02,74800.84,0.0,0.47758,0.00015,28.85237]
[1776289874145,37.02,74805.06,0.0,0.4782,0.00015,28.8565]
[1776289878383,37.02,74812.42,0.0,0.47929,0.00015,28.86356]
[1776289879377,37.02,74812.42,0.0,0.47929,0.00015,28.86356]
[1776289879426,37.02,74812.42,0.0,0.47929,0.00015,28.86356]
[1776289880821,37.02,74818.35,0.0,0.48017,0.00015,28.86909]
[1776289880836,37.02,74818.35,0.0,0.48017,0.00015,28.86909]
[1776289881516,37.02,74824.06,0.0,0.48102,0.00015,28.87428]
[1776289885315,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885423,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885452,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885465,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885483,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885519,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885525,37.02,74824.32,0.0,0.48106,0.00015,28.87451]
[1776289885506,37.02,74823.8,0.0,0.48098,0.00015,28.87405]
[1776289886458,37.02,74822.41,0.0,0.48077,0.00015,28.87279]
[1776289890221,37.02,74821.34,0.0,0.48062,0.00015,28.87182]
[1776289890232,37.02,74821.34,0.0,0.48062,0.00015,28.87182]
[1776289890236,37.02,74821.34,0.0,0.48062,0.00015,28.87182]
[1776289890263,37.02,74821.34,0.0,0.48062,0.00015,28.87182]
[1776289890547,37.02,74818.51,0.0,0.48019,0.00015,28.86923]
[1776289891554,37.02,74817.53,0.0,0.48005,0.00015,28.86539]
[1776289891563,37.02,74817.53,0.0,0.48005,0.00015,28.86539]
[1776289892295,37.02,74817.66,0.0,0.48006,0.00015,28.8655]
[1776289893573,37.02,74817.71,0.0,0.48007,0.00015,28.86555]
[1776289893577,37.02,74817.71,0.0,0.48007,0.00015,28.86555]
[1776289893581,37.02,74817.71,0.0,0.48007,0.00015,28.86555]
[1776289894521,37.02,74816.95,0.0,0.47996,0.00015,28.86485]
[1776289895588,37.02,74816.95,0.0,0.47996,0.00015,28.86485]
[1776289895608,37.02,74816.95,0.0,0.47996,0.00015,28.86485]
[1776289896424,37.01,74815.46,0.0,0.47974,0.00015,28.86346]
[1776289897618,37.01,74815.46,0.0,0.47974,0.00015,28.86346]
[1776289898313,37.01,74815.46,0.0,0.47974,0.00015,28.86345]
[1776289903348,37.01,74818.7,0.0,0.48021,0.00015,28.86645]
[1776289908384,37.01,74819.82,0.0,0.48038,0.00015,28.86747]
[1776289913419,37.01,74819.2,0.0,0.48029,0.00015,28.8669]
[1776289918454,37.01,74820.22,0.0,0.48044,0.00015,28.86783]
[1776289924496,37.0,74819.57,0.0,0.48034,0.00015,28.86722]
[1776289930235,37.0,74819.07,0.0,0.48026,0.00015,28.86676]
[1776289936580,37.0,74819.28,0.0,0.48029,0.00015,28.86695]
[1776289941615,37.0,74818.72,0.0,0.48021,0.00015,28.86642]
[1776289946774,37.0,74819.26,0.0,0.48028,0.00015,28.86691]
[1776289949242,37.0,74819.26,0.0,0.48028,0.00015,28.86691]
[1776289949346,36.99,74819.34,0.0,0.48029,0.00015,28.86698]
[1776289954626,36.99,74822.43,0.0,0.48075,0.00015,28.86685]
[1776289960748,36.99,74822.41,0.0,0.48075,0.00015,28.86683]
[1776289965783,36.99,74818.71,0.0,0.48019,0.00015,28.86345]
[1776289970989,36.99,74817.01,0.0,0.47994,0.00015,28.86188]
[1776289977006,36.99,74817.47,0.0,0.48001,0.00015,28.8623]
[1776289982903,36.99,74816.69,0.0,0.47989,0.00015,28.86157]
[1776289990958,36.99,74818.65,0.0,0.48018,0.00015,28.86338]
[1776289995993,36.99,74818.89,0.0,0.48022,0.00015,28.8636]
[1776290001029,36.99,74817.91,0.0,0.48007,0.00015,28.8627]
[1776290006076,36.99,74818.1,0.0,0.4801,0.00015,28.86287]
[1776290012118,36.98,74817.58,0.0,0.48002,0.00015,28.85944]
[1776290017287,36.98,74817.47,0.0,0.48,0.00015,28.85933]
[1776290025210,36.98,74817.46,0.0,0.47999,0.00015,28.85932]
[1776290031251,36.98,74818.47,0.0,0.48014,0.00015,28.86024]
[1776290037628,36.98,74818.55,0.0,0.48015,0.00015,28.86031]
[1776290044343,36.97,74819.78,0.0,0.48033,0.00015,28.86143]
[1776290050385,36.97,74820.47,0.0,0.48043,0.00015,28.86206]
[1776290055420,36.97,74820.75,0.0,0.48048,0.00015,28.86231]
[1776290060455,36.97,74820.88,0.0,0.48049,0.00015,28.86243]
[1776290067637,36.97,74821.59,0.0,0.4806,0.00015,28.86308]
[1776290076567,36.97,74821.92,0.0,0.48065,0.00015,28.86044]
[1776290081602,36.97,74821.86,0.0,0.48064,0.00015,28.86038]
[1776290086637,36.97,74821.78,0.0,0.48063,0.00015,28.86031]
[1776290092680,36.97,74821.99,0.0,0.48066,0.00015,28.8605]
[1776290097715,36.97,74823.13,0.0,0.48083,0.00015,28.86153]
[1776290102750,36.97,74823.64,0.0,0.4809,0.00015,28.862]
[1776290107919,36.97,74824.54,0.0,0.48104,0.00015,28.86281]
[1776290113826,36.97,74826.78,0.0,0.48137,0.00015,28.86481]
[1776290119869,36.97,74827.29,0.0,0.48145,0.00015,28.86526]
[1776290124904,36.97,74826.28,0.0,0.4813,0.00015,28.86437]
[1776290129939,36.97,74829.61,0.0,0.48179,0.00015,28.86731]
[1776290134976,36.97,74831.39,0.0,0.48205,0.00015,28.86592]
[1776290137065,36.97,74831.65,0.0,0.48209,0.00015,28.86614]
[1776290137353,36.97,74831.65,0.0,0.48209,0.00015,28.86614]
[1776290138748,36.97,74836.38,0.0,0.48279,0.00015,28.87021]
[1776290138787,36.97,74848.55,0.0,0.4846,0.00015,28.88027]
[1776290140747,36.97,74849.44,0.0,0.48474,0.00015,28.88098]
[1776290140012,36.97,74849.44,0.0,0.48474,0.00015,28.88098]
[1776290141583,36.97,74849.44,0.0,0.48474,0.00015,28.88098]
[1776290141668,36.96,74852.63,0.0,0.48521,0.00015,28.8835]
[1776290143259,36.97,74830.37,0.0,0.4819,0.00015,28.86502]
[1776290144208,36.97,74830.37,0.0,0.4819,0.00015,28.86502]
[1776290144258,36.97,74830.37,0.0,0.4819,0.00015,28.86502]
[1776290144264,36.97,74827.29,0.0,0.48144,0.00015,28.8623]
[1776290145401,36.97,74826.77,0.0,0.48136,0.00015,28.86184]
[1776290146132,36.97,74826.77,0.0,0.48136,0.00015,28.86184]
[1776290146140,36.97,74826.77,0.0,0.48136,0.00015,28.86184]
[1776290146706,36.97,74826.91,0.0,0.48138,0.00015,28.86197]
[1776290146888,36.97,74826.91,0.0,0.48138,0.00015,28.86197]
[1776290146929,36.97,74826.91,0.0,0.48138,0.00015,28.86197]
[1776290147809,36.97,74826.49,0.0,0.48132,0.00015,28.86159]
[1776290154108,36.97,74824.98,0.0,0.4811,0.00015,28.86025]
[1776290159277,36.97,74822.16,0.0,0.48068,0.00015,28.8577]
[1776290161990,36.97,74822.05,0.0,0.48066,0.00015,28.8576]
[1776290162041,36.97,74822.05,0.0,0.48066,0.00015,28.8576]
[1776290162150,36.97,74822.05,0.0,0.48066,0.00015,28.8576]
[1776290162680,36.97,74822.05,0.0,0.48066,0.00015,28.8576]
[1776290162813,36.97,74811.03,0.0,0.47902,0.00015,28.84735]
[1776290162866,36.97,74811.03,0.0,0.47902,0.00015,28.84735]
[1776290162931,36.97,74811.03,0.0,0.47902,0.00015,28.84735]
[1776290162969,36.97,74811.03,0.0,0.47902,0.00015,28.84735]
[1776290163172,36.97,74811.03,0.0,0.47902,0.00015,28.84735]
[1776290164178,36.97,74783.56,0.0,0.47493,0.00015,28.81967]
[1776290165795,36.97,74773.62,0.0,0.47345,0.00015,28.80892]
[1776290167307,36.97,74764.63,0.0,0.47212,0.00015,28.79885]
[1776290168083,36.97,74764.63,0.0,0.47212,0.00015,28.79885]
[1776290168091,36.97,74764.63,0.0,0.47212,0.00015,28.79885]
[1776290168816,36.97,74764.63,0.0,0.47212,0.00015,28.79885]
[1776290168805,36.97,74759.26,0.0,0.47132,0.00015,28.79267]
[1776290168877,36.97,74759.26,0.0,0.47132,0.00015,28.79267]
[1776290168906,36.97,74759.26,0.0,0.47132,0.00015,28.79267]
[1776290169101,36.97,74759.26,0.0,0.47132,0.00015,28.79267]
[1776290169350,36.97,74758.35,0.0,0.47118,0.00015,28.79162]
[1776290170972,36.97,74762.6,0.0,0.47181,0.00015,28.79652]
[1776290170983,36.97,74762.6,0.0,0.47181,0.00015,28.79652]
[1776290170990,36.97,74762.6,0.0,0.47181,0.00015,28.79652]
[1776290171823,36.97,74762.19,0.0,0.47175,0.00015,28.79604]
[1776290173378,36.97,74770.07,0.0,0.47292,0.00015,28.80496]
[1776290176803,36.96,74771.11,0.0,0.47307,0.00015,28.80611]
[1776290176811,36.96,74771.11,0.0,0.47307,0.00015,28.80611]
[1776290177269,36.96,74776.15,0.0,0.47382,0.00015,28.81166]
[1776290182453,36.96,74773.57,0.0,0.47344,0.00015,28.80882]
[1776290185079,36.96,74769.18,0.0,0.47278,0.00015,28.80394]
[1776290185113,36.96,74769.18,0.0,0.47278,0.00015,28.80394]
[1776290185330,36.96,74769.18,0.0,0.47278,0.00015,28.80394]
[1776290185430,36.96,74762.81,0.0,0.47184,0.00015,28.79672]
[1776290190367,36.96,74756.08,0.0,0.47083,0.00015,28.78889]
[1776290195396,36.95,74756.68,0.0,0.47091,0.00015,28.78661]
[1776290200432,36.95,74755.34,0.0,0.4707,0.00015,28.785]
[1776290205467,36.94,74753.7,0.0,0.47045,0.00015,28.78303]
[1776290210502,36.93,74752.68,0.0,0.47029,0.00015,28.78179]
[1776290215536,36.93,74751.97,0.0,0.47018,0.00015,28.78091]
[1776290220571,36.92,74751.19,0.0,0.47006,0.00015,28.77995]
[1776290225730,36.92,74749.67,0.0,0.46983,0.00015,28.77811]
[1776290227717,36.92,74738.3,0.0,0.46814,0.00015,28.7642]
[1776290231798,36.92,74738.46,0.0,0.46816,0.00015,28.7644]
[1776290231859,36.92,74738.46,0.0,0.46816,0.00015,28.7644]
[1776290231878,36.92,74732.85,0.0,0.46732,0.00015,28.75734]
[1776290231975,36.92,74732.85,0.0,0.46732,0.00015,28.75734]
[1776290232495,36.92,74732.85,0.0,0.46732,0.00015,28.75734]
[1776290232554,36.92,74732.85,0.0,0.46732,0.00015,28.75734]
[1776290232595,36.92,74732.85,0.0,0.46732,0.00015,28.75734]
[1776290232806,36.92,74732.85,0.0,0.46732,0.00015,28.75734]
[1776290232871,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290232950,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290233102,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290233263,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290233296,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290233352,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290233476,36.92,74717.63,0.0,0.46506,0.00015,28.73758]
[1776290233805,36.92,74724.96,0.0,0.46615,0.00015,28.74721]
[1776290236828,36.92,74726.98,0.0,0.46645,0.00015,28.74982]
[1776290236835,36.92,74726.98,0.0,0.46645,0.00015,28.74982]
[1776290236840,36.92,74726.98,0.0,0.46645,0.00015,28.74982]
[1776290237690,36.92,74727.99,0.0,0.4666,0.00015,28.75112]
[1776290242725,36.92,74733.47,0.0,0.46741,0.00015,28.75809]
[1776290247761,36.91,74734.16,0.0,0.46751,0.00015,28.75895]
[1776290252801,36.91,74737.35,0.0,0.46798,0.00015,28.76]
[1776290252900,36.91,74744.44,0.0,0.46903,0.00015,28.76877]
[1776290258837,36.91,74742.3,0.0,0.46872,0.00015,28.76614]
[1776290263872,36.91,74744.11,0.0,0.46898,0.00015,28.76836]
[1776290268908,36.91,74747.84,0.0,0.46954,0.00015,28.77289]
[1776290272936,36.91,74741.66,0.0,0.46862,0.00015,28.76535]
[1776290277970,36.91,74740.13,0.0,0.46839,0.00015,28.76345]
[1776290281924,36.91,74733.25,0.0,0.46737,0.00015,28.75483]
[1776290283728,36.91,74733.29,0.0,0.46737,0.00015,28.75487]
[1776290290057,36.91,74737.23,0.0,0.46795,0.00015,28.75981]
[1776290295161,36.91,74738.88,0.0,0.4682,0.00015,28.76186]
[1776290302143,36.9,74750.45,0.0,0.46992,0.00015,28.77597]
[1776290307176,36.9,74752.54,0.0,0.47022,0.00015,28.77843]
[1776290309947,36.9,74753.46,0.0,0.47036,0.00015,28.77952]
[1776290309958,36.9,74753.46,0.0,0.47036,0.00015,28.77952]
[1776290310911,36.89,74755.86,0.0,0.47072,0.00015,28.78235]
[1776290313011,36.89,74755.86,0.0,0.47071,0.00015,28.7794]
[1776290313017,36.89,74755.86,0.0,0.47071,0.00015,28.7794]
[1776290313022,36.89,74755.86,0.0,0.47071,0.00015,28.7794]
[1776290315035,36.89,74755.31,0.0,0.47063,0.00015,28.77874]
[1776290315045,36.89,74755.31,0.0,0.47063,0.00015,28.77874]
[1776290315056,36.89,74755.31,0.0,0.47063,0.00015,28.77874]
[1776290317052,36.89,74755.0,0.0,0.47058,0.00015,28.77837]
[1776290317070,36.89,74755.0,0.0,0.47058,0.00015,28.77837]
[1776290317080,36.89,74755.0,0.0,0.47058,0.00015,28.77837]
[1776290322261,36.89,74756.7,0.0,0.47083,0.00015,28.78036]
[1776290323137,36.89,74756.7,0.0,0.47083,0.00015,28.78036]
[1776290323921,36.89,74756.7,0.0,0.47083,0.00015,28.78036]
[1776290328928,36.89,74754.27,0.0,0.47047,0.00015,28.77748]
[1776290334272,36.89,74753.24,0.0,0.47031,0.00015,28.77625]
[1776290339380,36.88,74752.26,0.0,0.47016,0.00015,28.77507]
[1776290342548,36.88,74752.26,0.0,0.47016,0.00015,28.77507]
[1776290342581,36.88,74752.26,0.0,0.47016,0.00015,28.77507]
[1776290342680,36.88,74752.26,0.0,0.47016,0.00015,28.77507]
[1776290342929,36.88,74752.26,0.0,0.47016,0.00015,28.77507]
[1776290342971,36.88,74751.79,0.0,0.47009,0.00015,28.7745]
[1776290343448,36.88,74751.79,0.0,0.47009,0.00015,28.7745]
[1776290343606,36.88,74751.79,0.0,0.47009,0.00015,28.7745]
[1776290343807,36.88,74751.79,0.0,0.47009,0.00015,28.7745]
[1776290343909,36.88,74733.84,0.0,0.46741,0.00015,28.75242]
[1776290344943,36.88,74728.7,0.0,0.46665,0.00015,28.74586]
[1776290345478,36.88,74728.7,0.0,0.46665,0.00015,28.74586]
[1776290345558,36.88,74728.7,0.0,0.46665,0.00015,28.74586]
[1776290345817,36.88,74727.88,0.0,0.46653,0.00015,28.7448]
[1776290351299,36.88,74728.02,0.0,0.46655,0.00015,28.74497]
[1776290351312,36.88,74728.02,0.0,0.46655,0.00015,28.74497]
[1776290351333,36.88,74728.02,0.0,0.46655,0.00015,28.74497]
[1776290351363,36.88,74728.02,0.0,0.46655,0.00015,28.74497]
[1776290351391,36.88,74728.02,0.0,0.46655,0.00015,28.74497]
[1776290351493,36.88,74736.3,0.0,0.46778,0.00015,28.75551]
[1776290353625,36.88,74736.3,0.0,0.46778,0.00015,28.75551]
[1776290353726,36.88,74736.76,0.0,0.46785,0.00015,28.75608]
[1776290359078,36.88,74737.22,0.0,0.46791,0.00015,28.75665]
[1776290364195,36.88,74737.99,0.0,0.46803,0.00015,28.7576]
[1776290370225,36.88,74738.04,0.0,0.46803,0.00015,28.75765]
[1776290375616,36.87,74737.84,0.0,0.46799,0.00015,28.75443]
[1776290376509,36.87,74736.11,0.0,0.46773,0.00015,28.75226]
[1776290376546,36.87,74736.11,0.0,0.46773,0.00015,28.75226]
[1776290376815,36.87,74736.11,0.0,0.46773,0.00015,28.75226]
[1776290377022,36.87,74736.11,0.0,0.46773,0.00015,28.75226]
[1776290377022,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377164,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377305,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377330,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377384,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377520,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377674,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377728,36.87,74751.49,0.0,0.47003,0.00015,28.77113]
[1776290377786,36.87,74752.31,0.0,0.47015,0.00015,28.77211]
[1776290378681,36.87,74752.31,0.0,0.47015,0.00015,28.7721]
[1776290381954,36.87,74750.47,0.0,0.46988,0.00015,28.7699]
[1776290381972,36.87,74750.47,0.0,0.46988,0.00015,28.7699]
[1776290381974,36.87,74750.44,0.0,0.46987,0.00015,28.76987]
[1776290387740,36.87,74749.33,0.0,0.46971,0.00015,28.76854]
[1776290388151,36.87,74749.33,0.0,0.46971,0.00015,28.76854]
[1776290388746,36.87,74747.84,0.0,0.46949,0.00015,28.76674]
[1776290393933,36.87,74747.08,0.0,0.46937,0.00015,28.76582]
[1776290399230,36.87,74746.65,0.0,0.46931,0.00015,28.7653]
[1776290402233,36.87,74745.3,0.0,0.46911,0.00015,28.76365]
[1776290402846,36.87,74741.98,0.0,0.46861,0.00015,28.75958]
[1776290404005,36.87,74751.77,0.0,0.47007,0.00015,28.77147]
[1776290405865,36.87,74758.24,0.0,0.47104,0.00015,28.77911]
[1776290406990,36.87,74766.39,0.0,0.47225,0.00015,28.7885]
[1776290408070,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408251,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408302,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408325,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408610,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408642,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408670,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408700,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408758,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290408887,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290409737,36.87,74775.92,0.0,0.47367,0.00015,28.79915]
[1776290410084,36.87,74800.27,0.0,0.47731,0.00015,28.82469]
[1776290411907,36.87,74809.18,0.0,0.47864,0.00015,28.83345]
[1776290412286,36.87,74809.18,0.0,0.47864,0.00015,28.83345]
[1776290412383,36.87,74809.18,0.0,0.47864,0.00015,28.83345]
[1776290412915,36.87,74810.11,0.0,0.47878,0.00015,28.83434]
[1776290414083,36.87,74796.89,0.0,0.4768,0.00015,28.82129]
[1776290415740,36.87,74796.89,0.0,0.4768,0.00015,28.82129]
[1776290415847,36.87,74796.89,0.0,0.4768,0.00015,28.82129]
[1776290415855,36.87,74796.89,0.0,0.4768,0.00015,28.82129]
[1776290415876,36.87,74796.89,0.0,0.4768,0.00015,28.82129]
[1776290415906,36.87,74796.89,0.0,0.4768,0.00015,28.82129]
[1776290416026,36.87,74796.67,0.0,0.47677,0.00015,28.82107]
[1776290421979,36.87,74793.37,0.0,0.47628,0.00015,28.8177]
[1776290428025,36.87,74792.91,0.0,0.47621,0.00015,28.81723]
[1776290431250,36.87,74793.29,0.0,0.47626,0.00015,28.81467]
[1776290431262,36.87,74793.29,0.0,0.47626,0.00015,28.81467]
[1776290432052,36.87,74787.63,0.0,0.47542,0.00015,28.80879]
[1776290438094,36.87,74789.3,0.0,0.47567,0.00015,28.81054]
[1776290443717,36.87,74791.7,0.0,0.47602,0.00015,28.81303]
[1776290451904,36.87,74786.53,0.0,0.47525,0.00015,28.80762]
[1776290457613,36.87,74787.67,0.0,0.47542,0.00015,28.80883]
[1776290458979,36.87,74781.58,0.0,0.47451,0.00015,28.80234]
[1776290461518,36.87,74780.33,0.0,0.47432,0.00015,28.80099]
[1776290461546,36.87,74780.33,0.0,0.47432,0.00015,28.80099]
[1776290461603,36.87,74780.33,0.0,0.47432,0.00015,28.80099]
[1776290461637,36.87,74780.33,0.0,0.47432,0.00015,28.80099]
[1776290462126,36.87,74779.96,0.0,0.47427,0.00015,28.80058]
[1776290464969,36.87,74779.52,0.0,0.4742,0.00015,28.8001]
[1776290465088,36.87,74779.52,0.0,0.4742,0.00015,28.8001]
[1776290465117,36.87,74779.52,0.0,0.4742,0.00015,28.8001]
[1776290465070,36.86,74776.01,0.0,0.47367,0.00015,28.79626]
[1776290466984,36.86,74776.01,0.0,0.47367,0.00015,28.79626]
[1776290467085,36.86,74779.93,0.0,0.47426,0.00015,28.80052]
[1776290469690,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290469739,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290469823,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290469890,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290469970,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290470009,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290470043,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290470098,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290470101,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290470131,36.86,74779.77,0.0,0.47423,0.00015,28.80034]
[1776290470110,36.86,74779.68,0.0,0.47422,0.00015,28.80023]
[1776290471036,36.86,74779.68,0.0,0.47422,0.00015,28.80023]
[1776290471077,36.86,74779.68,0.0,0.47422,0.00015,28.80023]
[1776290471104,36.86,74779.68,0.0,0.47422,0.00015,28.80023]
[1776290471133,36.86,74779.68,0.0,0.47422,0.00015,28.80023]
[1776290471143,36.86,74779.68,0.0,0.47422,0.00015,28.80023]
[1776290471136,36.86,74772.57,0.0,0.47315,0.00015,28.79242]
[1776290471190,36.86,74772.57,0.0,0.47315,0.00015,28.79242]
[1776290471305,36.86,74772.57,0.0,0.47315,0.00015,28.79242]
[1776290471384,36.86,74769.24,0.0,0.47266,0.00015,28.7887]
[1776290473079,36.86,74769.24,0.0,0.47266,0.00015,28.7887]
[1776290473135,36.85,74768.54,0.0,0.47255,0.00015,28.78789]
[1776290475560,36.85,74763.76,0.0,0.47183,0.00015,28.78245]
[1776290475660,36.85,74763.57,0.0,0.4718,0.00015,28.78223]
[1776290479148,36.85,74764.62,0.0,0.47196,0.00015,28.78343]
[1776290484808,36.84,74766.16,0.0,0.47218,0.00015,28.78514]
[1776290484876,36.84,74765.78,0.0,0.47212,0.00015,28.78469]
[1776290488444,36.84,74776.41,0.0,0.47371,0.00015,28.79657]
[1776290493480,36.83,74779.33,0.0,0.47413,0.00015,28.79678]
[1776290498514,36.83,74782.48,0.0,0.47459,0.00015,28.80014]
[1776290501079,36.82,74783.62,0.0,0.47476,0.00015,28.80136]
[1776290501198,36.82,74783.62,0.0,0.47476,0.00015,28.80136]
[1776290501213,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290501303,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290501425,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290501517,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290501625,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290501694,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290501961,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290502201,36.82,74798.87,0.0,0.47704,0.00015,28.8172]
[1776290502126,36.82,74809.53,0.0,0.47863,0.00015,28.82771]
[1776290502242,36.82,74809.53,0.0,0.47863,0.00015,28.82771]
[1776290502710,36.82,74809.53,0.0,0.47863,0.00015,28.82771]
[1776290502766,36.82,74809.53,0.0,0.47863,0.00015,28.82771]
[1776290502864,36.82,74809.47,0.0,0.47863,0.00015,28.82765]
[1776290503491,36.82,74809.47,0.0,0.47863,0.00015,28.82765]
[1776290503555,36.82,74809.47,0.0,0.47863,0.00015,28.82765]
[1776290504159,36.82,74809.99,0.0,0.4787,0.00015,28.82816]
[1776290504902,36.82,74809.99,0.0,0.4787,0.00015,28.82816]
[1776290505017,36.82,74812.44,0.0,0.47907,0.00015,28.8305]
[1776290514790,36.82,74814.26,0.0,0.47934,0.00015,28.83223]
[1776290517558,36.82,74814.41,0.0,0.47936,0.00015,28.83238]
[1776290517576,36.82,74814.41,0.0,0.47936,0.00015,28.83238]
[1776290517949,36.82,74814.38,0.0,0.47936,0.00015,28.83235]
[1776290519586,36.82,74812.51,0.0,0.47908,0.00015,28.83057]
[1776290519649,36.82,74812.51,0.0,0.47908,0.00015,28.83057]
[1776290519668,36.82,74812.51,0.0,0.47908,0.00015,28.83057]
[1776290519810,36.82,74810.9,0.0,0.47884,0.00015,28.82903]
[1776290521475,36.82,74810.28,0.0,0.47875,0.00015,28.82844]
[1776290521680,36.82,74810.28,0.0,0.47875,0.00015,28.82844]
[1776290521685,36.82,74810.28,0.0,0.47875,0.00015,28.82844]
[1776290521704,36.82,74810.28,0.0,0.47875,0.00015,28.82844]
[1776290521771,36.82,74810.39,0.0,0.47876,0.00015,28.82854]
[1776290527261,36.82,74814.25,0.0,0.47934,0.00015,28.83222]
[1776290529281,36.82,74814.28,0.0,0.47935,0.00015,28.83225]
[1776290529522,36.82,74814.28,0.0,0.47935,0.00015,28.83225]
[1776290529777,36.82,74814.28,0.0,0.47935,0.00015,28.83225]
[1776290529827,36.82,74815.73,0.0,0.47956,0.00015,28.83362]
[1776290532791,36.82,74816.26,0.0,0.47964,0.00015,28.83412]
[1776290532829,36.82,74816.26,0.0,0.47964,0.00015,28.83412]
[1776290532886,36.82,74830.61,0.0,0.48179,0.00015,28.84716]
[1776290535871,36.82,74833.66,0.0,0.48224,0.00015,28.84982]
[1776290535907,36.82,74833.66,0.0,0.48224,0.00015,28.84982]
[1776290535945,36.82,74833.08,0.0,0.48215,0.00015,28.84931]
[1776290541816,36.82,74851.32,0.0,0.48488,0.00015,28.8645]
[1776290543073,36.82,74851.74,0.0,0.48494,0.00015,28.86484]
[1776290544060,36.82,74851.74,0.0,0.48494,0.00015,28.86484]
[1776290544068,36.82,74851.74,0.0,0.48494,0.00015,28.86484]
[1776290544162,36.82,74852.71,0.0,0.48509,0.00015,28.8656]
[1776290548108,36.82,74854.81,0.0,0.4854,0.00015,28.86725]
[1776290548174,36.82,74865.29,0.0,0.48697,0.00015,28.87523]
[1776290550252,36.82,74870.03,0.0,0.48768,0.00015,28.87869]
[1776290555347,36.82,74867.25,0.0,0.48726,0.00015,28.87373]
[1776290559945,36.82,74861.32,0.0,0.48637,0.00015,28.86932]
[1776290565157,36.82,74862.97,0.0,0.48662,0.00015,28.87056]
[1776290568529,36.82,74868.8,0.0,0.48749,0.00015,28.87485]
[1776290568603,36.82,74868.8,0.0,0.48749,0.00015,28.87485]
[1776290569008,36.81,74871.93,0.0,0.48796,0.00015,28.8771]
[1776290570295,36.81,74871.93,0.0,0.48796,0.00015,28.8771]
[1776290571021,36.81,74873.11,0.0,0.48813,0.00015,28.87793]
[1776290576058,36.81,74873.67,0.0,0.48821,0.00015,28.87833]
[1776290581092,36.81,74876.41,0.0,0.48862,0.00015,28.88024]
[1776290582100,36.81,74885.34,0.0,0.48996,0.00015,28.88628]
[1776290584114,36.81,74887.21,0.0,0.49024,0.00015,28.88751]
[1776290585732,36.81,74889.11,0.0,0.49052,0.00015,28.88874]
[1776290585990,36.81,74889.11,0.0,0.49052,0.00015,28.88874]
[1776290586229,36.81,74889.11,0.0,0.49052,0.00015,28.88874]
[1776290586274,36.81,74889.11,0.0,0.49052,0.00015,28.88874]
[1776290586296,36.81,74889.11,0.0,0.49052,0.00015,28.88874]
[1776290586306,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290586416,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290586497,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290586616,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290586805,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290586871,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290587139,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290587390,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290587486,36.81,74903.86,0.0,0.49273,0.00015,28.89778]
[1776290588145,36.81,74916.55,0.0,0.49463,0.00015,28.90486]
[1776290588621,36.81,74916.55,0.0,0.49463,0.00015,28.90486]
[1776290589152,36.81,74918.55,0.0,0.49493,0.00015,28.90591]
[1776290591734,36.81,74919.32,0.0,0.49504,0.00015,28.90632]
[1776290592206,36.81,74926.47,0.0,0.49611,0.00015,28.90993]
[1776290592669,36.81,74926.47,0.0,0.49611,0.00015,28.90993]
[1776290593179,36.8,74926.47,0.0,0.49611,0.00015,28.90993]
[1776290594188,36.8,74939.6,0.0,0.49807,0.00015,28.91604]
[1776290595251,36.81,74949.05,0.0,0.49949,0.00015,28.92]
[1776290599325,36.81,74937.38,0.0,0.49774,0.00015,28.91506]
[1776290599375,36.81,74937.38,0.0,0.49774,0.00015,28.91506]
[1776290599489,36.81,74937.38,0.0,0.49774,0.00015,28.91506]
[1776290599517,36.81,74937.38,0.0,0.49774,0.00015,28.91506]
[1776290599606,36.81,74937.38,0.0,0.49774,0.00015,28.91506]
[1776290603941,36.81,74932.08,0.0,0.49695,0.00015,28.91263]
[1776290604258,36.81,74935.77,0.0,0.4975,0.00015,28.91433]
[1776290609293,36.82,74942.26,0.0,0.49847,0.00015,28.91719]
[1776290611769,36.82,74944.25,0.0,0.49877,0.00015,28.91509]
[1776290611827,36.82,74944.25,0.0,0.49877,0.00015,28.91509]
[1776290614284,36.82,74949.37,0.0,0.49954,0.00015,28.91719]
[1776290614372,36.82,74955.16,0.0,0.5004,0.00015,28.91942]
[1776290615337,36.82,74967.49,0.0,0.50225,0.00015,28.92374]
[1776290616344,36.82,74989.13,0.0,0.50548,0.00015,28.92982]
[1776290617351,36.82,74989.68,0.0,0.50556,0.00015,28.92995]
[1776290617392,36.82,74989.68,0.0,0.50556,0.00015,28.92995]
[1776290617394,36.82,74989.68,0.0,0.50556,0.00015,28.92995]
[1776290617569,36.82,74989.68,0.0,0.50556,0.00015,28.92995]
[1776290617987,36.82,74989.68,0.0,0.50556,0.00015,28.92995]
[1776290619070,36.82,74983.64,0.0,0.50466,0.00015,28.92845]
[1776290620385,36.82,74983.61,0.0,0.50465,0.00015,28.92845]
[1776290620394,36.82,74983.61,0.0,0.50465,0.00015,28.92845]
[1776290623756,36.82,74984.05,0.0,0.50472,0.00015,28.92856]
[1776290623763,36.82,74984.05,0.0,0.50472,0.00015,28.92856]
[1776290624275,36.82,74985.28,0.0,0.5049,0.00015,28.92887]
[1776290626312,36.82,74986.91,0.0,0.50515,0.00015,28.92928]
[1776290626320,36.82,74987.85,0.0,0.50529,0.00015,28.92951]
[1776290626613,36.82,74987.85,0.0,0.50529,0.00015,28.92951]
[1776290626876,36.82,74987.85,0.0,0.50529,0.00015,28.92951]
[1776290627019,36.82,74987.85,0.0,0.50529,0.00015,28.92951]
[1776290628147,36.83,75006.28,0.0,0.50804,0.00015,28.93328]
[1776290629026,36.83,75006.28,0.0,0.50804,0.00015,28.93328]
[1776290629079,36.83,75006.28,0.0,0.50804,0.00015,28.93328]
[1776290629085,36.83,75006.28,0.0,0.50804,0.00015,28.93328]
[1776290629107,36.83,75006.28,0.0,0.50804,0.00015,28.93328]
[1776290629137,36.83,75006.28,0.0,0.50804,0.00015,28.93328]
[1776290629219,36.83,74999.19,0.0,0.50698,0.00015,28.93199]
[1776290629515,36.83,74999.19,0.0,0.50698,0.00015,28.93199]
[1776290629609,36.83,74999.19,0.0,0.50698,0.00015,28.93199]
[1776290629821,36.83,74999.19,0.0,0.50698,0.00015,28.93199]
[1776290629844,36.83,74997.49,0.0,0.50673,0.00015,28.93165]
[1776290633123,36.83,74996.88,0.0,0.50664,0.00015,28.93153]
[1776290633131,36.83,74996.88,0.0,0.50664,0.00015,28.93153]
[1776290633222,36.83,74998.87,0.0,0.50694,0.00015,28.93193]
[1776290636792,36.84,74992.02,0.0,0.50591,0.00015,28.93048]
[1776290642892,36.84,74995.23,0.0,0.50639,0.00015,28.93118]
[1776290647975,36.85,74999.33,0.0,0.50701,0.00015,28.93202]
[1776290648586,36.85,74993.06,0.0,0.50607,0.00015,28.93071]
[1776290653625,36.85,74995.74,0.0,0.50647,0.00015,28.93129]
[1776290658661,36.85,74995.68,0.0,0.50646,0.00015,28.93127]
[1776290663695,36.85,75000.26,0.0,0.50715,0.00015,28.93219]
[1776290668375,36.85,75004.69,0.0,0.50781,0.00015,28.933]
[1776290668872,36.85,75012.3,0.0,0.50894,0.00015,28.93421]
[1776290669653,36.85,75012.3,0.0,0.50894,0.00015,28.93421]
[1776290670302,36.85,75028.55,0.0,0.51137,0.00015,28.936]
[1776290670803,36.85,75028.55,0.0,0.51137,0.00015,28.936]
[1776290670901,36.85,75030.87,0.0,0.51171,0.00015,28.93617]
[1776290672379,36.85,75030.87,0.0,0.51171,0.00015,28.93617]
[1776290673567,36.85,75030.67,0.0,0.51168,0.00015,28.93321]
[1776290673647,36.85,75030.67,0.0,0.51168,0.00015,28.93321]
[1776290679721,36.85,75027.66,0.0,0.51123,0.00015,28.93299]
[1776290680559,36.85,75029.74,0.0,0.51155,0.00015,28.93315]
[1776290680580,36.85,75029.74,0.0,0.51155,0.00015,28.93315]
[1776290681067,36.85,75029.74,0.0,0.51155,0.00015,28.93315]
[1776290681162,36.85,75029.74,0.0,0.51155,0.00015,28.93315]
[1776290681381,36.85,75029.74,0.0,0.51155,0.00015,28.93315]
[1776290681394,36.85,75054.81,0.0,0.51528,0.00015,28.93369]
[1776290681857,36.85,75070.3,0.0,0.51759,0.00015,28.93276]
[1776290682551,36.85,75070.3,0.0,0.51759,0.00015,28.93276]
[1776290683345,36.85,75070.3,0.0,0.51759,0.00015,28.93276]
[1776290683391,36.85,75070.3,0.0,0.51759,0.00015,28.93276]
[1776290683395,36.86,75070.65,0.0,0.51764,0.00015,28.93273]
[1776290685440,36.86,75070.65,0.0,0.51764,0.00015,28.93273]
[1776290685477,36.86,75074.45,0.0,0.51821,0.00015,28.93234]
[1776290686244,36.86,75074.45,0.0,0.51821,0.00015,28.93234]
[1776290686382,36.86,75074.45,0.0,0.51821,0.00015,28.93234]
[1776290686434,36.86,75074.45,0.0,0.51821,0.00015,28.93234]
[1776290686432,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290686490,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290686528,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290686536,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290687224,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290687270,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290687285,36.86,75072.0,0.0,0.51784,0.00015,28.9326]
[1776290687312,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290687753,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290687979,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688014,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688044,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688063,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688066,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688099,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688133,36.86,75074.84,0.0,0.51827,0.00015,28.9323]
[1776290688188,36.86,75074.04,0.0,0.51815,0.00015,28.93239]
[1776290689658,36.86,75069.31,0.0,0.51744,0.00015,28.93285]
[1776290689666,36.86,75069.31,0.0,0.51744,0.00015,28.93285]
[1776290689888,36.86,75069.31,0.0,0.51744,0.00015,28.93285]
[1776290694164,36.86,75060.71,0.0,0.51616,0.00015,28.93345]
[1776290695850,36.86,75058.02,0.0,0.51576,0.00015,28.93358]
[1776290695924,36.86,75058.02,0.0,0.51576,0.00015,28.93358]
[1776290696037,36.86,75058.02,0.0,0.51576,0.00015,28.93358]
[1776290696047,36.86,75053.12,0.0,0.51503,0.00015,28.93374]
[1776290696841,36.86,75053.12,0.0,0.51503,0.00015,28.93374]
[1776290697367,36.86,75053.12,0.0,0.51503,0.00015,28.93374]
[1776290697411,36.87,75041.82,0.0,0.51335,0.00015,28.93373]
[1776290698307,36.87,75033.03,0.0,0.51204,0.00015,28.93336]
[1776290698955,36.87,75033.03,0.0,0.51204,0.00015,28.93336]
[1776290699587,36.87,75033.03,0.0,0.51204,0.00015,28.93336]
[1776290700341,36.87,75033.03,0.0,0.51204,0.00015,28.93336]
[1776290700389,36.87,75013.22,0.0,0.50908,0.00015,28.9314]
[1776290700546,36.87,75013.22,0.0,0.50908,0.00015,28.9314]
[1776290701418,36.87,75013.22,0.0,0.50908,0.00015,28.9314]
[1776290701137,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290701514,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290701592,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290702229,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290702256,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290702275,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290702302,36.87,75007.33,0.0,0.5082,0.00015,28.9305]
[1776290702328,36.87,74999.0,0.0,0.50696,0.00015,28.929]
[1776290703557,36.87,74999.0,0.0,0.50696,0.00015,28.929]
[1776290703640,36.87,74999.0,0.0,0.50696,0.00015,28.929]
[1776290703974,36.87,74999.0,0.0,0.50696,0.00015,28.929]
[1776290704738,36.87,74994.3,0.0,0.50626,0.00015,28.92803]
[1776290705128,36.87,74994.3,0.0,0.50626,0.00015,28.92803]
[1776290705159,36.87,74994.3,0.0,0.50626,0.00015,28.92803]
[1776290705165,36.87,74994.3,0.0,0.50626,0.00015,28.92803]
[1776290705423,36.87,74994.3,0.0,0.50626,0.00015,28.92803]
[1776290705261,36.87,74981.87,0.0,0.50441,0.00015,28.92504]
[1776290706243,36.87,74981.87,0.0,0.50441,0.00015,28.92504]
[1776290706320,36.87,74969.64,0.0,0.50258,0.00015,28.92148]
[1776290707345,36.87,74969.64,0.0,0.50258,0.00015,28.92148]
[1776290707348,36.87,74969.45,0.0,0.50255,0.00015,28.92142]
[1776290713051,36.87,74975.26,0.0,0.50342,0.00015,28.92319]
[1776290713544,36.87,74975.26,0.0,0.50342,0.00015,28.92319]
[1776290713609,36.87,74975.26,0.0,0.50342,0.00015,28.92319]
[1776290714059,36.87,74976.51,0.0,0.50361,0.00015,28.92355]
[1776290716012,36.87,74978.67,0.0,0.50393,0.00015,28.92416]
[1776290716102,36.87,74978.67,0.0,0.50393,0.00015,28.92416]
[1776290716137,36.87,74975.67,0.0,0.50348,0.00015,28.92331]
[1776290717158,36.87,74969.12,0.0,0.5025,0.00015,28.92131]
[1776290719096,36.87,74963.51,0.0,0.50167,0.00015,28.91947]
[1776290723123,36.87,74957.27,0.0,0.50074,0.00015,28.91726]
[1776290727970,36.87,74956.16,0.0,0.50057,0.00015,28.91685]
[1776290728463,36.87,74963.84,0.0,0.50172,0.00015,28.91958]
[1776290729495,36.87,74963.84,0.0,0.50172,0.00015,28.91958]
[1776290730464,36.87,74970.27,0.0,0.50268,0.00015,28.92168]
[1776290731150,36.87,74970.27,0.0,0.50268,0.00015,28.92168]
[1776290731251,36.87,74967.47,0.0,0.50226,0.00015,28.91784]
[1776290734033,36.87,74964.17,0.0,0.50176,0.00015,28.91675]
[1776290734202,36.87,74963.11,0.0,0.50161,0.00015,28.91639]
[1776290736217,36.87,74971.64,0.0,0.50288,0.00015,28.91916]
[1776290736783,36.87,74971.64,0.0,0.50288,0.00015,28.91916]
[1776290737226,36.87,74970.34,0.0,0.50269,0.00015,28.91876]
[1776290739341,36.87,74960.53,0.0,0.50122,0.00015,28.91549]
[1776290745458,36.87,74958.82,0.0,0.50097,0.00015,28.91488]
[1776290751329,36.87,74954.9,0.0,0.50038,0.00015,28.91344]
[1776290751958,36.87,74954.9,0.0,0.50038,0.00015,28.91344]
[1776290752067,36.87,74954.9,0.0,0.50038,0.00015,28.91344]
[1776290753340,36.87,74948.42,0.0,0.49941,0.00015,28.91092]
[1776290754602,36.87,74943.23,0.0,0.49864,0.00015,28.90879]
[1776290754983,36.87,74943.23,0.0,0.49864,0.00015,28.90879]
[1776290755015,36.87,74943.23,0.0,0.49864,0.00015,28.90879]
[1776290755149,36.87,74943.23,0.0,0.49864,0.00015,28.90879]
[1776290755459,36.87,74933.84,0.0,0.49724,0.00015,28.90464]
[1776290756607,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290756623,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290756704,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290756762,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290756793,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290756851,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290757646,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290757815,36.87,74928.06,0.0,0.49637,0.00015,28.90191]
[1776290758477,36.88,74952.68,0.0,0.50005,0.00015,28.9126]
[1776290759386,36.88,74952.68,0.0,0.50005,0.00015,28.9126]
[1776290760298,36.88,74952.68,0.0,0.50005,0.00015,28.9126]
[1776290762402,36.88,74961.03,0.0,0.5013,0.00015,28.91567]
[1776290764737,36.88,74962.21,0.0,0.50147,0.00015,28.91608]
[1776290768809,36.88,74967.05,0.0,0.5022,0.00015,28.9177]
[1776290769449,36.88,74971.66,0.0,0.50288,0.00015,28.91916]
[1776290773572,36.88,74972.6,0.0,0.50302,0.00015,28.91945]
[1776290773635,36.88,74972.6,0.0,0.50302,0.00015,28.91945]
[1776290773968,36.88,74972.6,0.0,0.50302,0.00015,28.91945]
[1776290774484,36.88,74975.7,0.0,0.50349,0.00015,28.92037]
[1776290775490,36.88,74989.76,0.0,0.50558,0.00015,28.92407]
[1776290776498,36.88,74995.1,0.0,0.50638,0.00015,28.92526]
[1776290778046,36.88,74995.28,0.0,0.50641,0.00015,28.9253]
[1776290778148,36.88,74995.28,0.0,0.50641,0.00015,28.9253]
[1776290779518,36.88,74979.96,0.0,0.50412,0.00015,28.92158]
[1776290780533,36.88,74976.15,0.0,0.50355,0.00015,28.9205]
[1776290780739,36.88,74976.15,0.0,0.50355,0.00015,28.9205]
[1776290781602,36.88,74975.22,0.0,0.50341,0.00015,28.92023]
[1776290782865,36.88,74975.05,0.0,0.50339,0.00015,28.92018]
[1776290783554,36.88,74972.72,0.0,0.50304,0.00015,28.91949]
[1776290785550,36.88,74969.43,0.0,0.50255,0.00015,28.91847]
[1776290785570,36.88,74967.42,0.0,0.50225,0.00015,28.91782]
[1776290788256,36.88,74962.99,0.0,0.50159,0.00015,28.91635]
[1776290788317,36.88,74962.99,0.0,0.50159,0.00015,28.91635]
[1776290789097,36.88,74969.22,0.0,0.50252,0.00015,28.9184]
[1776290789179,36.88,74969.22,0.0,0.50252,0.00015,28.9184]
[1776290789247,36.88,74966.89,0.0,0.50217,0.00015,28.91765]
[1776290792279,36.88,74959.05,0.0,0.501,0.00015,28.91202]
[1776290792951,36.88,74959.05,0.0,0.501,0.00015,28.91202]
[1776290793087,36.88,74959.05,0.0,0.501,0.00015,28.91202]
[1776290793408,36.88,74959.05,0.0,0.501,0.00015,28.91202]
[1776290793421,36.88,74959.12,0.0,0.50101,0.00015,28.91205]
[1776290793942,36.88,74939.1,0.0,0.49802,0.00015,28.90406]
[1776290795241,36.88,74939.37,0.0,0.49806,0.00015,28.90418]
[1776290800676,36.88,74939.05,0.0,0.49802,0.00015,28.90404]
[1776290801936,36.88,74939.05,0.0,0.49802,0.00015,28.90404]
[1776290802139,36.88,74939.05,0.0,0.49802,0.00015,28.90404]
[1776290802187,36.88,74939.05,0.0,0.49802,0.00015,28.90404]
[1776290802293,36.88,74937.31,0.0,0.49776,0.00015,28.90327]
[1776290803335,36.88,74937.31,0.0,0.49776,0.00015,28.90327]
[1776290803390,36.88,74937.31,0.0,0.49776,0.00015,28.90327]
[1776290803400,36.88,74931.47,0.0,0.49688,0.00015,28.90059]
[1776290805224,36.88,74931.47,0.0,0.49689,0.00015,28.90059]
[1776290805252,36.88,74931.47,0.0,0.49689,0.00015,28.90059]
[1776290807253,36.88,74935.05,0.0,0.49742,0.00015,28.90225]
[1776290807315,36.88,74935.05,0.0,0.49742,0.00015,28.90225]
[1776290809298,36.88,74938.49,0.0,0.49793,0.00015,28.9038]
[1776290809337,36.88,74938.49,0.0,0.49793,0.00015,28.9038]
[1776290810491,36.88,74938.72,0.0,0.49797,0.00015,28.9039]
[1776290810544,36.88,74938.72,0.0,0.49797,0.00015,28.9039]
[1776290810560,36.88,74936.18,0.0,0.49759,0.00015,28.90277]
[1776290810820,36.88,74936.18,0.0,0.49759,0.00015,28.90277]
[1776290810911,36.88,74936.18,0.0,0.49759,0.00015,28.90277]
[1776290811002,36.88,74944.09,0.0,0.49877,0.00015,28.90621]
[1776290812116,36.88,74944.09,0.0,0.49877,0.00015,28.90621]
[1776290812128,36.89,74953.11,0.0,0.50012,0.00015,28.90982]
[1776290812666,36.89,74953.11,0.0,0.50012,0.00015,28.90982]
[1776290813356,36.89,74953.11,0.0,0.50012,0.00015,28.90982]
[1776290817729,36.89,74955.05,0.0,0.50041,0.00015,28.91056]
[1776290818670,36.89,74954.11,0.0,0.50027,0.00015,28.9102]
[1776290819194,36.89,74954.11,0.0,0.50027,0.00015,28.9102]
[1776290820400,36.89,74954.67,0.0,0.50035,0.00015,28.91041]
[1776290826402,36.89,74952.88,0.0,0.50008,0.00015,28.90973]
[1776290826471,36.89,74952.88,0.0,0.50008,0.00015,28.90973]
[1776290826478,36.89,74952.88,0.0,0.50008,0.00015,28.90973]
[1776290826486,36.89,74951.87,0.0,0.49993,0.00015,28.90934]
[1776290826941,36.89,74951.87,0.0,0.49993,0.00015,28.90934]
[1776290827028,36.89,74951.87,0.0,0.49993,0.00015,28.90934]
[1776290829042,36.89,74947.36,0.0,0.49926,0.00015,28.90756]
[1776290829195,36.89,74947.36,0.0,0.49926,0.00015,28.90756]
[1776290829248,36.89,74947.36,0.0,0.49926,0.00015,28.90756]
[1776290829337,36.89,74938.8,0.0,0.49798,0.00015,28.90393]
[1776290830381,36.89,74926.21,0.0,0.4961,0.00015,28.89807]
[1776290830888,36.89,74926.21,0.0,0.4961,0.00015,28.89807]
[1776290831254,36.89,74926.21,0.0,0.4961,0.00015,28.89807]
[1776290831262,36.89,74921.66,0.0,0.49542,0.00015,28.89579]
[1776290831638,36.89,74921.66,0.0,0.49542,0.00015,28.89579]
[1776290833121,36.89,74921.66,0.0,0.49542,0.00015,28.89579]
[1776290834100,36.89,74929.85,0.0,0.49665,0.00015,28.89983]
[1776290838017,36.88,74937.49,0.0,0.49779,0.00015,28.90335]
[1776290840272,36.88,74940.98,0.0,0.49831,0.00015,28.90488]
[1776290840524,36.88,74942.72,0.0,0.49857,0.00015,28.90563]
[1776290846184,36.88,74939.04,0.0,0.49801,0.00015,28.90404]
[1776290851834,36.87,74939.96,0.0,0.49815,0.00015,28.9015]
[1776290857083,36.87,74946.52,0.0,0.49913,0.00015,28.90427]
[1776290860448,36.87,74947.54,0.0,0.49928,0.00015,28.90468]
[1776290860542,36.87,74947.54,0.0,0.49928,0.00015,28.90468]
[1776290860637,36.87,74947.54,0.0,0.49928,0.00015,28.90468]
[1776290860593,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290860762,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290860927,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290860954,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290861052,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290861085,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290861170,36.87,74952.9,0.0,0.50008,0.00015,28.9068]
[1776290861271,36.87,74968.84,0.0,0.50246,0.00015,28.9124]
[1776290862117,36.87,74968.84,0.0,0.50246,0.00015,28.9124]
[1776290863293,36.87,74968.84,0.0,0.50246,0.00015,28.9124]
[1776290863394,36.87,74982.44,0.0,0.50449,0.00015,28.91636]
[1776290864132,36.87,74982.44,0.0,0.50449,0.00015,28.91636]
[1776290866077,36.87,74987.05,0.0,0.50518,0.00015,28.91753]
[1776290871181,36.87,74992.03,0.0,0.50592,0.00015,28.91871]
[1776290874158,36.87,74996.23,0.0,0.50655,0.00015,28.91962]
[1776290874215,36.87,74997.65,0.0,0.50676,0.00015,28.91991]
[1776290876409,36.87,74991.18,0.0,0.50579,0.00015,28.91851]
[1776290877580,36.87,74991.18,0.0,0.50579,0.00015,28.91851]
[1776290878183,36.87,74991.18,0.0,0.50579,0.00015,28.91851]
[1776290878285,36.87,74991.55,0.0,0.50585,0.00015,28.9186]
[1776290883367,36.87,74993.98,0.0,0.50621,0.00015,28.91914]
[1776290883522,36.87,74993.98,0.0,0.50621,0.00015,28.91914]
[1776290883643,36.87,74993.98,0.0,0.50621,0.00015,28.91914]
[1776290883595,36.87,75006.75,0.0,0.50812,0.00015,28.92158]
[1776290884259,36.87,75006.75,0.0,0.50812,0.00015,28.92158]
[1776290884286,36.87,75006.75,0.0,0.50812,0.00015,28.92158]
[1776290884379,36.87,75006.75,0.0,0.50812,0.00015,28.92158]
[1776290884384,36.87,75018.15,0.0,0.50982,0.00015,28.9232]
[1776290885359,36.87,75018.15,0.0,0.50982,0.00015,28.9232]
[1776290885457,36.87,75018.15,0.0,0.50982,0.00015,28.9232]
[1776290885466,36.87,75019.22,0.0,0.50998,0.00015,28.92333]
[1776290885820,36.87,75019.22,0.0,0.50998,0.00015,28.92333]
[1776290886408,36.87,75019.22,0.0,0.50998,0.00015,28.92333]
[1776290886481,36.87,75034.82,0.0,0.5123,0.00015,28.92463]
[1776290887223,36.87,75034.82,0.0,0.5123,0.00015,28.92463]
[1776290887309,36.87,75021.23,0.0,0.51028,0.00015,28.92355]
[1776290888313,36.87,75020.35,0.0,0.51015,0.00015,28.92346]
[1776290890385,36.87,75020.35,0.0,0.51015,0.00015,28.92346]
[1776290890472,36.87,75020.15,0.0,0.51012,0.00015,28.92343]
[1776290890956,36.87,75020.15,0.0,0.51012,0.00015,28.92343]
[1776290891288,36.87,75020.15,0.0,0.51012,0.00015,28.92343]
[1776290891325,36.87,75020.15,0.0,0.51012,0.00015,28.92343]
[1776290891438,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290891770,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892166,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892177,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892296,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892453,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892513,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892626,36.87,75053.85,0.0,0.51514,0.00015,28.92489]
[1776290892597,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290892749,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290892845,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290892941,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290893093,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290893153,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290893333,36.87,75058.57,0.0,0.51584,0.00015,28.92472]
[1776290893406,36.87,75049.02,0.0,0.51442,0.00015,28.92496]
[1776290894956,36.87,75049.02,0.0,0.51442,0.00015,28.92496]
[1776290895017,36.87,75049.02,0.0,0.51442,0.00015,28.92496]
[1776290895457,36.87,75052.36,0.0,0.51492,0.00015,28.92492]
[1776290896552,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290897095,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290897136,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290897163,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290897251,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290897367,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290898362,36.87,75045.69,0.0,0.51392,0.00015,28.92496]
[1776290898552,36.87,75037.03,0.0,0.51263,0.00015,28.92474]
[1776290902931,36.87,75032.01,0.0,0.51188,0.00015,28.92447]
[1776290903018,36.87,75032.01,0.0,0.51188,0.00015,28.92447]
[1776290904591,36.87,75031.56,0.0,0.51182,0.00015,28.92444]
[1776290904599,36.87,75031.56,0.0,0.51182,0.00015,28.92444]
[1776290904669,36.88,75021.29,0.0,0.51029,0.00015,28.92356]
[1776290906614,36.88,75021.29,0.0,0.51029,0.00015,28.92356]
[1776290908476,36.88,75021.53,0.0,0.51032,0.00015,28.92358]
[1776290908483,36.88,75015.31,0.0,0.50939,0.00015,28.92285]
[1776290911471,36.88,75022.24,0.0,0.51043,0.00015,28.92071]
[1776290913482,36.88,75016.55,0.0,0.50958,0.00015,28.92006]
[1776290918521,36.88,75017.17,0.0,0.50967,0.00015,28.92014]
[1776290922656,36.88,75016.44,0.0,0.50956,0.00015,28.92005]
[1776290922708,36.89,75015.22,0.0,0.50938,0.00015,28.91989]
[1776290923038,36.89,75015.22,0.0,0.50938,0.00015,28.91989]
[1776290924565,36.89,75000.71,0.0,0.50722,0.00015,28.91756]
[1776290925573,36.89,75000.36,0.0,0.50717,0.00015,28.91749]
[1776290925828,36.89,75000.36,0.0,0.50717,0.00015,28.91749]
[1776290925831,36.89,75000.36,0.0,0.50717,0.00015,28.91749]
[1776290926578,36.89,75000.26,0.0,0.50715,0.00015,28.91747]
[1776290929598,36.89,74986.73,0.0,0.50513,0.00015,28.91451]
[1776290932865,36.89,74985.64,0.0,0.50497,0.00015,28.91424]
[1776290933708,36.88,74985.17,0.0,0.5049,0.00015,28.91412]
[1776290934393,36.88,74985.17,0.0,0.5049,0.00015,28.91412]
[1776290934638,36.88,74985.17,0.0,0.5049,0.00015,28.91412]
[1776290935641,36.88,74976.44,0.0,0.5036,0.00015,28.91176]
[1776290937550,36.88,74972.26,0.0,0.50297,0.00015,28.91052]
[1776290937582,36.88,74972.26,0.0,0.50297,0.00015,28.91052]
[1776290937654,36.88,74970.94,0.0,0.50278,0.00015,28.91011]
[1776290938940,36.88,74969.73,0.0,0.50259,0.00015,28.90974]
[1776290938983,36.88,74969.73,0.0,0.50259,0.00015,28.90974]
[1776290944715,36.88,74965.66,0.0,0.50199,0.00015,28.90842]
[1776290949751,36.88,74966.52,0.0,0.50212,0.00015,28.9087]
[1776290952362,36.88,74965.52,0.0,0.50197,0.00015,28.90837]
[1776290952599,36.88,74974.07,0.0,0.50324,0.00015,28.91107]
[1776290952875,36.88,74983.78,0.0,0.50469,0.00015,28.91377]
[1776290953915,36.88,74983.01,0.0,0.50458,0.00015,28.91357]
[1776290957379,36.89,74983.54,0.0,0.50466,0.00015,28.9137]
[1776290957411,36.89,74983.54,0.0,0.50466,0.00015,28.9137]
[1776290957428,36.89,74983.54,0.0,0.50466,0.00015,28.9137]
[1776290957572,36.89,74983.54,0.0,0.50466,0.00015,28.9137]
[1776290957618,36.89,74982.73,0.0,0.50454,0.00015,28.91349]
[1776290958983,36.89,74997.66,0.0,0.50676,0.00015,28.91696]
[1776290964957,36.89,75000.08,0.0,0.50712,0.00015,28.91744]
[1776290967326,36.89,74999.73,0.0,0.50707,0.00015,28.91737]
[1776290968264,36.89,74999.3,0.0,0.50701,0.00015,28.91729]
[1776290968308,36.89,74999.3,0.0,0.50701,0.00015,28.91729]
[1776290968331,36.89,74997.77,0.0,0.50678,0.00015,28.91698]
[1776290970904,36.89,74991.35,0.0,0.50582,0.00015,28.91561]
[1776290975356,36.89,74984.17,0.0,0.50475,0.00015,28.91092]
[1776290976841,36.89,74985.25,0.0,0.50491,0.00015,28.9112]
[1776290977765,36.89,74985.25,0.0,0.50491,0.00015,28.9112]
[1776290977878,36.89,74988.33,0.0,0.50537,0.00015,28.91196]
[1776290978403,36.89,74988.33,0.0,0.50537,0.00015,28.91196]
[1776290978550,36.89,74988.33,0.0,0.50537,0.00015,28.91196]
[1776290978560,36.89,75006.08,0.0,0.50802,0.00015,28.91558]
[1776290978832,36.89,75006.08,0.0,0.50802,0.00015,28.91558]
[1776290979106,36.89,75006.08,0.0,0.50802,0.00015,28.91558]
[1776290979496,36.89,75006.08,0.0,0.50802,0.00015,28.91558]
[1776290979645,36.89,75006.08,0.0,0.50802,0.00015,28.91558]
[1776290979709,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290979801,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290979930,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290979988,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980058,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980164,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980204,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980294,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980378,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980505,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980576,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980686,36.89,75040.36,0.0,0.51313,0.00015,28.91897]
[1776290980663,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290980815,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290980903,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981042,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981125,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981311,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981523,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981589,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981617,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981646,36.89,75052.29,0.0,0.51491,0.00015,28.91903]
[1776290981689,36.89,75056.29,0.0,0.5155,0.00015,28.91893]
[1776290982467,36.89,75056.29,0.0,0.5155,0.00015,28.91893]
[1776290982535,36.89,75056.29,0.0,0.5155,0.00015,28.91893]
[1776290982568,36.89,75054.05,0.0,0.51517,0.00015,28.91899]
[1776290985627,36.89,75055.12,0.0,0.51533,0.00015,28.91896]
[1776290985671,36.89,75055.12,0.0,0.51533,0.00015,28.91896]
[1776290985689,36.89,75055.12,0.0,0.51533,0.00015,28.91896]
[1776290985729,36.89,75055.77,0.0,0.51543,0.00015,28.91894]
[1776290986216,36.89,75055.77,0.0,0.51543,0.00015,28.91894]
[1776290986306,36.89,75067.56,0.0,0.51718,0.00015,28.91828]
[1776290987617,36.89,75067.56,0.0,0.51718,0.00015,28.91828]
[1776290987631,36.89,75076.81,0.0,0.51856,0.00015,28.91736]
[1776290988491,36.89,75076.81,0.0,0.51856,0.00015,28.91736]
[1776290988649,36.89,75087.49,0.0,0.52015,0.00015,28.91588]
[1776290988986,36.89,75087.49,0.0,0.52015,0.00015,28.91588]
[1776290989091,36.89,75087.49,0.0,0.52015,0.00015,28.91588]
[1776290989389,36.89,75087.49,0.0,0.52015,0.00015,28.91588]
[1776290989429,36.89,75112.67,0.0,0.52389,0.00015,28.91056]
[1776290989873,36.89,75112.67,0.0,0.52389,0.00015,28.91056]
[1776290989970,36.89,75112.67,0.0,0.52389,0.00015,28.91056]
[1776290990201,36.89,75112.67,0.0,0.52389,0.00015,28.91056]
[1776290990573,36.89,75112.67,0.0,0.52389,0.00015,28.91056]
[1776290990594,36.89,75115.7,0.0,0.52434,0.00015,28.90975]
[1776290990893,36.89,75115.7,0.0,0.52434,0.00015,28.90975]
[1776290991500,36.89,75115.7,0.0,0.52434,0.00015,28.90975]
[1776290991635,36.89,75115.7,0.0,0.52434,0.00015,28.90975]
[1776290991703,36.89,75121.56,0.0,0.52522,0.00015,28.90807]
[1776290993513,36.89,75121.56,0.0,0.52521,0.00015,28.90807]
[1776290993524,36.89,75121.56,0.0,0.52521,0.00015,28.90807]
[1776290993658,36.89,75121.56,0.0,0.52521,0.00015,28.90807]
[1776290993661,36.89,75123.54,0.0,0.52551,0.00015,28.90747]
[1776290993940,36.89,75123.54,0.0,0.52551,0.00015,28.90747]
[1776290993948,36.89,75123.54,0.0,0.52551,0.00015,28.90747]
[1776290994243,36.89,75123.54,0.0,0.52551,0.00015,28.90747]
[1776290994331,36.89,75140.72,0.0,0.52806,0.00015,28.90163]
[1776290994874,36.89,75140.72,0.0,0.52806,0.00015,28.90163]
[1776290995071,36.89,75140.72,0.0,0.52806,0.00015,28.90163]
[1776290995324,36.89,75140.72,0.0,0.52806,0.00015,28.90163]
[1776290995446,36.89,75140.72,0.0,0.52806,0.00015,28.90163]
[1776290995650,36.89,75140.72,0.0,0.52806,0.00015,28.90163]
[1776290995750,36.89,75145.4,0.0,0.52876,0.00015,28.89983]
[1776290996482,36.89,75145.4,0.0,0.52876,0.00015,28.89983]
[1776290996531,36.89,75145.4,0.0,0.52876,0.00015,28.89983]
[1776290996581,36.89,75145.4,0.0,0.52876,0.00015,28.89983]
[1776290996695,36.89,75145.4,0.0,0.52876,0.00015,28.89983]
[1776290996772,36.89,75145.4,0.0,0.52876,0.00015,28.89983]
[1776290996754,36.89,75149.83,0.0,0.52941,0.00015,28.89805]
[1776290996927,36.89,75149.83,0.0,0.52941,0.00015,28.89805]
[1776290996956,36.89,75149.83,0.0,0.52941,0.00015,28.89805]
[1776290997201,36.89,75149.5,0.0,0.52937,0.00015,28.89818]
[1776290999121,36.89,75155.5,0.0,0.53026,0.00015,28.89565]
[1776291001137,36.89,75149.87,0.0,0.52942,0.00015,28.89803]
[1776291002771,36.89,75139.08,0.0,0.52782,0.00015,28.90224]
[1776291003605,36.9,75127.59,0.0,0.52611,0.00015,28.90621]
[1776291004161,36.89,75128.59,0.0,0.52626,0.00015,28.90588]
[1776291005169,36.89,75141.73,0.0,0.52821,0.00015,28.90125]
[1776291007386,36.89,75139.4,0.0,0.52786,0.00015,28.90212]
[1776291007420,36.89,75139.4,0.0,0.52786,0.00015,28.90212]
[1776291007452,36.9,75125.9,0.0,0.52586,0.00015,28.90675]
[1776291009203,36.9,75125.9,0.0,0.52586,0.00015,28.90675]
[1776291009259,36.9,75124.8,0.0,0.52569,0.00015,28.90709]
[1776291013668,36.9,75117.85,0.0,0.52466,0.00015,28.90916]
[1776291015695,36.9,75117.85,0.0,0.52466,0.00015,28.90916]
[1776291015796,36.9,75108.73,0.0,0.52331,0.00015,28.91157]
[1776291017410,36.9,75102.47,0.0,0.52237,0.00015,28.91303]
[1776291020747,36.9,75103.02,0.0,0.52246,0.00015,28.91291]
[1776291020818,36.9,75103.02,0.0,0.52246,0.00015,28.91291]
[1776291020799,36.9,75093.77,0.0,0.52108,0.00015,28.9148]
[1776291021044,36.9,75093.77,0.0,0.52108,0.00015,28.9148]
[1776291021751,36.9,75088.38,0.0,0.52028,0.00015,28.91574]
[1776291023413,36.9,75073.53,0.0,0.51807,0.00015,28.91773]
[1776291028747,36.9,75071.13,0.0,0.51771,0.00015,28.91797]
[1776291030360,36.9,75097.24,0.0,0.5216,0.00015,28.91413]
[1776291031645,36.9,75097.24,0.0,0.5216,0.00015,28.91413]
[1776291031674,36.9,75097.24,0.0,0.5216,0.00015,28.91413]
[1776291031723,36.9,75099.77,0.0,0.52197,0.00015,28.91066]
[1776291032126,36.9,75099.77,0.0,0.52197,0.00015,28.91066]
[1776291032185,36.9,75099.77,0.0,0.52197,0.00015,28.91066]
[1776291032309,36.9,75099.77,0.0,0.52197,0.00015,28.91066]
[1776291032426,36.9,75099.77,0.0,0.52197,0.00015,28.91066]
[1776291033616,36.9,75099.77,0.0,0.52197,0.00015,28.91066]
[1776291033656,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034154,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034296,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034484,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034568,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034663,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034756,36.9,75157.92,0.0,0.53061,0.00015,28.89165]
[1776291034831,36.9,75146.4,0.0,0.5289,0.00015,28.8965]
[1776291035057,36.9,75146.4,0.0,0.5289,0.00015,28.8965]
[1776291035403,36.9,75146.4,0.0,0.5289,0.00015,28.8965]
[1776291036198,36.9,75146.4,0.0,0.5289,0.00015,28.8965]
[1776291036228,36.9,75146.4,0.0,0.5289,0.00015,28.8965]
[1776291036412,36.9,75144.03,0.0,0.52855,0.00015,28.89743]
[1776291037223,36.9,75144.03,0.0,0.52855,0.00015,28.89743]
[1776291037273,36.9,75144.03,0.0,0.52855,0.00015,28.89743]
[1776291037559,36.9,75143.01,0.0,0.5284,0.00015,28.89782]
[1776291039830,36.9,75143.01,0.0,0.5284,0.00015,28.89783]
[1776291039477,36.9,75150.48,0.0,0.52951,0.00015,28.89485]
[1776291039863,36.9,75150.48,0.0,0.52951,0.00015,28.89485]
[1776291040444,36.9,75150.48,0.0,0.52951,0.00015,28.89485]
[1776291041448,36.91,75143.48,0.0,0.52847,0.00015,28.89765]
[1776291041962,36.91,75143.48,0.0,0.52847,0.00015,28.89765]
[1776291042456,36.91,75141.78,0.0,0.52822,0.00015,28.8983]
[1776291043747,36.91,75141.78,0.0,0.52822,0.00015,28.8983]
[1776291043848,36.91,75145.35,0.0,0.52874,0.00015,28.89693]
[1776291047652,36.91,75139.38,0.0,0.52786,0.00015,28.89921]
[1776291053474,36.92,75136.71,0.0,0.52746,0.00015,28.90019]
[1776291053488,36.92,75136.71,0.0,0.52746,0.00015,28.90019]
[1776291053566,36.92,75125.74,0.0,0.52583,0.00015,28.90388]
[1776291054542,36.92,75125.74,0.0,0.52583,0.00015,28.90388]
[1776291055419,36.92,75125.74,0.0,0.52583,0.00015,28.90388]
[1776291055550,36.92,75115.87,0.0,0.52436,0.00015,28.90678]
[1776291056556,36.92,75107.79,0.0,0.52316,0.00015,28.90887]
[1776291058775,36.92,75102.35,0.0,0.52235,0.00015,28.91012]
[1776291058877,36.92,75106.53,0.0,0.52297,0.00015,28.90917]
[1776291060594,36.92,75114.24,0.0,0.52412,0.00015,28.90723]
[1776291061322,36.92,75114.24,0.0,0.52412,0.00015,28.90723]
[1776291061600,36.92,75110.09,0.0,0.5235,0.00015,28.9083]
[1776291061966,36.92,75110.09,0.0,0.5235,0.00015,28.9083]
[1776291062606,36.92,75107.44,0.0,0.52311,0.00015,28.90895]
[1776291063619,36.92,75114.03,0.0,0.52409,0.00015,28.90728]
[1776291063935,36.92,75114.03,0.0,0.52409,0.00015,28.90728]
[1776291064143,36.92,75114.03,0.0,0.52409,0.00015,28.90728]
[1776291064327,36.92,75114.03,0.0,0.52409,0.00015,28.90728]
[1776291064623,36.92,75114.05,0.0,0.52409,0.00015,28.90728]
[1776291065628,36.92,75105.2,0.0,0.52278,0.00015,28.90948]
[1776291066176,36.92,75105.2,0.0,0.52278,0.00015,28.90948]
[1776291066641,36.92,75093.74,0.0,0.52107,0.00015,28.91187]
[1776291067792,36.92,75093.97,0.0,0.52111,0.00015,28.91183]
[1776291069129,36.92,75093.97,0.0,0.52111,0.00015,28.91183]
[1776291069218,36.92,75093.97,0.0,0.52111,0.00015,28.91183]
[1776291069778,36.92,75106.25,0.0,0.52293,0.00015,28.90924]
[1776291070680,36.92,75112.24,0.0,0.52382,0.00015,28.90775]
[1776291071543,36.92,75112.24,0.0,0.52382,0.00015,28.90775]
[1776291071678,36.92,75112.24,0.0,0.52382,0.00015,28.90775]
[1776291072874,36.92,75112.24,0.0,0.52382,0.00015,28.90775]
[1776291072678,36.92,75124.88,0.0,0.5257,0.00015,28.90415]
[1776291074693,36.92,75125.88,0.0,0.52585,0.00015,28.90384]
[1776291077406,36.92,75124.28,0.0,0.52561,0.00015,28.90434]
[1776291077862,36.92,75123.04,0.0,0.52543,0.00015,28.90472]
[1776291081742,36.92,75109.99,0.0,0.52349,0.00015,28.90833]
[1776291082755,36.92,75110.59,0.0,0.52358,0.00015,28.90818]
[1776291087784,36.92,75106.58,0.0,0.52298,0.00015,28.90916]
[1776291092818,36.92,75103.43,0.0,0.52251,0.00015,28.90694]
[1776291094832,36.92,75099.05,0.0,0.52186,0.00015,28.90788]
[1776291097542,36.92,75099.22,0.0,0.52189,0.00015,28.90785]
[1776291097629,36.92,75099.22,0.0,0.52189,0.00015,28.90785]
[1776291097687,36.92,75099.22,0.0,0.52189,0.00015,28.90785]
[1776291098940,36.93,75095.87,0.0,0.52139,0.00015,28.90852]
[1776291104905,36.93,75090.08,0.0,0.52053,0.00015,28.90958]
[1776291109940,36.92,75089.2,0.0,0.5204,0.00015,28.90972]
[1776291111855,36.92,75087.88,0.0,0.5202,0.00015,28.90994]
[1776291111953,36.92,75084.31,0.0,0.51967,0.00015,28.91049]
[1776291112558,36.92,75084.31,0.0,0.51967,0.00015,28.91049]
[1776291115177,36.92,75077.67,0.0,0.51868,0.00015,28.91138]
[1776291115216,36.92,75077.67,0.0,0.51868,0.00015,28.91138]
[1776291115254,36.92,75077.67,0.0,0.51868,0.00015,28.91138]
[1776291115293,36.92,75076.56,0.0,0.51852,0.00015,28.91151]
[1776291121652,36.92,75075.2,0.0,0.51832,0.00015,28.91167]
[1776291121761,36.92,75075.2,0.0,0.51832,0.00015,28.91167]
[1776291122149,36.92,75073.05,0.0,0.518,0.00015,28.91189]
[1776291122507,36.92,75073.05,0.0,0.518,0.00015,28.91189]
[1776291122613,36.92,75070.29,0.0,0.51759,0.00015,28.91216]
[1776291123347,36.93,75052.79,0.0,0.51498,0.00015,28.91313]
[1776291125617,36.93,75049.53,0.0,0.5145,0.00015,28.91318]
[1776291128656,36.93,75046.21,0.0,0.514,0.00015,28.91318]
[1776291128757,36.93,75045.85,0.0,0.51395,0.00015,28.91318]
[1776291130683,36.93,75045.85,0.0,0.51395,0.00015,28.91318]
[1776291130686,36.93,75054.3,0.0,0.51521,0.00015,28.9131]
[1776291131030,36.93,75054.3,0.0,0.51521,0.00015,28.9131]
[1776291131576,36.93,75072.87,0.0,0.51797,0.00015,28.91192]
[1776291132358,36.93,75087.71,0.0,0.52018,0.00015,28.90997]
[1776291133403,36.93,75087.71,0.0,0.52018,0.00015,28.90997]
[1776291133456,36.93,75075.82,0.0,0.51841,0.00015,28.9116]
[1776291134624,36.93,75073.17,0.0,0.51801,0.00015,28.91189]
[1776291140166,36.93,75070.8,0.0,0.51766,0.00015,28.91212]
[1776291145202,36.93,75073.66,0.0,0.51809,0.00015,28.91183]
[1776291147566,36.93,75077.58,0.0,0.51867,0.00015,28.91139]
[1776291147602,36.93,75077.58,0.0,0.51867,0.00015,28.91139]
[1776291147883,36.93,75077.53,0.0,0.51866,0.00015,28.9114]
[1776291151242,36.92,75072.12,0.0,0.51786,0.00015,28.90904]
[1776291156277,36.92,75074.28,0.0,0.51818,0.00015,28.90882]
[1776291160382,36.92,75080.77,0.0,0.51915,0.00015,28.90804]
[1776291161186,36.92,75080.77,0.0,0.51915,0.00015,28.90804]
[1776291161326,36.92,75080.77,0.0,0.51915,0.00015,28.90804]
[1776291163338,36.92,75087.64,0.0,0.52017,0.00015,28.90703]
[1776291168545,36.91,75091.43,0.0,0.52073,0.00015,28.90639]
[1776291168646,36.91,75087.69,0.0,0.52018,0.00015,28.90702]
[1776291171394,36.91,75081.16,0.0,0.5192,0.00015,28.90798]
[1776291176689,36.91,75081.01,0.0,0.51918,0.00015,28.908]
[1776291176761,36.91,75080.92,0.0,0.51917,0.00015,28.90802]
[1776291178355,36.91,75080.92,0.0,0.51917,0.00015,28.90802]
[1776291178767,36.91,75080.92,0.0,0.51917,0.00015,28.90802]
[1776291182104,36.91,75082.76,0.0,0.51944,0.00015,28.90776]
[1776291182471,36.91,75083.05,0.0,0.51949,0.00015,28.90772]
[1776291187763,36.91,75083.17,0.0,0.5195,0.00015,28.9077]
[1776291187840,36.91,75095.39,0.0,0.52132,0.00015,28.90566]
[1776291188610,36.91,75095.39,0.0,0.52132,0.00015,28.90566]
[1776291188616,36.91,75097.96,0.0,0.5217,0.00015,28.90515]
[1776291190791,36.91,75099.23,0.0,0.52189,0.00015,28.90489]
[1776291190892,36.91,75099.68,0.0,0.52196,0.00015,28.9048]
[1776291196623,36.91,75100.01,0.0,0.52201,0.00015,28.90473]
[1776291196666,36.91,75100.01,0.0,0.52201,0.00015,28.90473]
[1776291198716,36.91,75091.08,0.0,0.52068,0.00015,28.90645]
[1776291204629,36.91,75095.78,0.0,0.52138,0.00015,28.90558]
[1776291207016,36.91,75100.3,0.0,0.52205,0.00015,28.90466]
[1776291207647,36.91,75099.12,0.0,0.52188,0.00015,28.90491]
[1776291212683,36.9,75093.7,0.0,0.52107,0.00015,28.90302]
[1776291214696,36.9,75100.8,0.0,0.52213,0.00015,28.9016]
[1776291219730,36.9,75096.86,0.0,0.52154,0.00015,28.90241]
[1776291222824,36.9,75095.5,0.0,0.52134,0.00015,28.90268]
[1776291222859,36.9,75093.02,0.0,0.52097,0.00015,28.90314]
[1776291224765,36.9,75085.58,0.0,0.51986,0.00015,28.90439]
[1776291225663,36.9,75085.58,0.0,0.51986,0.00015,28.90439]
[1776291225773,36.9,75086.21,0.0,0.51996,0.00015,28.9043]
[1776291230807,36.9,75084.2,0.0,0.51966,0.00015,28.9046]
[1776291235845,36.9,75081.75,0.0,0.51929,0.00015,28.90495]
[1776291238997,36.9,75091.72,0.0,0.52078,0.00015,28.90338]
[1776291241891,36.9,75091.37,0.0,0.52073,0.00015,28.90344]
[1776291246920,36.89,75089.44,0.0,0.52044,0.00015,28.90377]
[1776291251954,36.89,75085.09,0.0,0.51979,0.00015,28.90446]
[1776291256992,36.89,75083.67,0.0,0.51958,0.00015,28.90467]
[1776291262031,36.89,75083.27,0.0,0.51952,0.00015,28.90473]
[1776291267066,36.89,75084.66,0.0,0.51973,0.00015,28.90453]
[1776291272101,36.9,75084.21,0.0,0.51966,0.00015,28.90165]
[1776291277136,36.9,75080.05,0.0,0.51904,0.00015,28.90223]
[1776291282170,36.9,75080.62,0.0,0.51913,0.00015,28.90216]
[1776291285918,36.9,75081.03,0.0,0.51919,0.00015,28.9021]
[1776291285993,36.9,75081.02,0.0,0.51919,0.00015,28.9021]
[1776291288213,36.9,75071.14,0.0,0.51771,0.00015,28.90324]
[1776291293248,36.9,75066.31,0.0,0.517,0.00015,28.90365]
[1776291294611,36.9,75066.31,0.0,0.517,0.00015,28.90365]
[1776291294703,36.9,75066.31,0.0,0.517,0.00015,28.90365]
[1776291294740,36.9,75058.99,0.0,0.51591,0.00015,28.90409]
[1776291296566,36.9,75052.24,0.0,0.5149,0.00015,28.9043]
[1776291299314,36.9,75051.65,0.0,0.51481,0.00015,28.90431]
[1776291299370,36.9,75051.65,0.0,0.51481,0.00015,28.90431]
[1776291305332,36.9,75050.39,0.0,0.51462,0.00015,28.90433]
[1776291310052,36.9,75052.74,0.0,0.51497,0.00015,28.90429]
[1776291310148,36.9,75049.47,0.0,0.51449,0.00015,28.90434]
[1776291310438,36.9,75049.47,0.0,0.51449,0.00015,28.90434]
[1776291310539,36.9,75045.07,0.0,0.51383,0.00015,28.90433]
[1776291313252,36.9,75042.67,0.0,0.51347,0.00015,28.9043]
[1776291313392,36.9,75042.69,0.0,0.51348,0.00015,28.9043]
[1776291318252,36.9,75038.6,0.0,0.51287,0.00015,28.90418]
[1776291318426,36.9,75038.07,0.0,0.51279,0.00015,28.90416]
[1776291321446,36.9,75043.81,0.0,0.51364,0.00015,28.90432]
[1776291326481,36.9,75044.39,0.0,0.51373,0.00015,28.90432]
[1776291328739,36.91,75044.48,0.0,0.51374,0.00015,28.90433]
[1776291333322,36.91,75049.32,0.0,0.51446,0.00015,28.90139]
[1776291333905,36.91,75049.32,0.0,0.51446,0.00015,28.90139]
[1776291333939,36.91,75049.32,0.0,0.51446,0.00015,28.90139]
[1776291336007,36.91,75053.08,0.0,0.51502,0.00015,28.90134]
[1776291336073,36.91,75044.0,0.0,0.51367,0.00015,28.90137]
[1776291336519,36.91,75044.0,0.0,0.51367,0.00015,28.90137]
[1776291342596,36.9,75040.1,0.0,0.51309,0.00015,28.90128]
[1776291347630,36.91,75037.41,0.0,0.51269,0.00015,28.90119]
[1776291353672,36.91,75036.19,0.0,0.51251,0.00015,28.90113]
[1776291358708,36.91,75035.72,0.0,0.51244,0.00015,28.90111]
[1776291359638,36.91,75035.72,0.0,0.51244,0.00015,28.90111]
[1776291359739,36.91,75034.06,0.0,0.51219,0.00015,28.90103]
[1776291364752,36.91,75033.76,0.0,0.51215,0.00015,28.90101]
[1776291367581,36.91,75030.98,0.0,0.51173,0.00015,28.90084]
[1776291367903,36.91,75022.96,0.0,0.51054,0.00015,28.90017]
[1776291371801,36.91,75019.33,0.0,0.50999,0.00015,28.89978]
[1776291375213,36.91,75020.82,0.0,0.51022,0.00015,28.89994]
[1776291375341,36.91,75020.82,0.0,0.51022,0.00015,28.89994]
[1776291380865,36.91,75016.22,0.0,0.50953,0.00015,28.8994]
[1776291385901,36.91,75017.3,0.0,0.50969,0.00015,28.89954]
[1776291387132,36.91,75017.3,0.0,0.50969,0.00015,28.89954]
[1776291388952,36.91,75020.62,0.0,0.51019,0.00015,28.89992]
[1776291389026,36.91,75027.46,0.0,0.51121,0.00015,28.90057]
[1776291389628,36.91,75027.46,0.0,0.51121,0.00015,28.90057]
[1776291395970,36.91,75032.4,0.0,0.51194,0.00015,28.89798]
[1776291400968,36.91,75032.31,0.0,0.51193,0.00015,28.89798]
[1776291403454,36.91,75038.83,0.0,0.5129,0.00015,28.8983]
[1776291403484,36.91,75038.83,0.0,0.5129,0.00015,28.8983]
[1776291403566,36.91,75038.83,0.0,0.5129,0.00015,28.8983]
[1776291403971,36.91,75038.83,0.0,0.5129,0.00015,28.8983]
[1776291404026,36.91,75039.05,0.0,0.51293,0.00015,28.8983]
[1776291409060,36.91,75043.18,0.0,0.51355,0.00015,28.89841]
[1776291416112,36.92,75042.16,0.0,0.5134,0.00015,28.89839]
[1776291421145,36.92,75037.99,0.0,0.51278,0.00015,28.89826]
[1776291422113,36.92,75037.99,0.0,0.51278,0.00015,28.89826]
[1776291422215,36.92,75036.69,0.0,0.51258,0.00015,28.89821]
[1776291425746,36.92,75038.19,0.0,0.51281,0.00015,28.89827]
[1776291426181,36.92,75038.0,0.0,0.51278,0.00015,28.89826]
[1776291427192,36.92,75027.56,0.0,0.51122,0.00015,28.89764]
[1776291427481,36.92,75027.56,0.0,0.51122,0.00015,28.89764]
[1776291428079,36.92,75027.56,0.0,0.51122,0.00015,28.89764]
[1776291428266,36.92,75027.56,0.0,0.51122,0.00015,28.89764]
[1776291428268,36.92,75005.47,0.0,0.50793,0.00015,28.89485]
[1776291429202,36.92,75005.47,0.0,0.50793,0.00015,28.89485]
[1776291431217,36.91,75003.48,0.0,0.50763,0.00015,28.89451]
[1776291432635,36.91,74999.99,0.0,0.50711,0.00015,28.89386]
[1776291433241,36.91,74998.81,0.0,0.50693,0.00015,28.89363]
[1776291435029,36.91,74998.33,0.0,0.50686,0.00015,28.89354]
[1776291435244,36.91,74994.34,0.0,0.50627,0.00015,28.89271]
[1776291436363,36.91,74993.15,0.0,0.50609,0.00015,28.89245]
[1776291436402,36.91,74993.15,0.0,0.50609,0.00015,28.89245]
[1776291437173,36.91,74993.15,0.0,0.50609,0.00015,28.89245]
[1776291437291,36.91,74984.09,0.0,0.50474,0.00015,28.89029]
[1776291437881,36.91,74984.09,0.0,0.50474,0.00015,28.89029]
[1776291440269,36.91,74979.23,0.0,0.50401,0.00015,28.88899]
[1776291443118,36.91,74974.04,0.0,0.50324,0.00015,28.8875]
[1776291449257,36.91,74970.73,0.0,0.50274,0.00015,28.88649]
[1776291449335,36.9,74970.44,0.0,0.5027,0.00015,28.8864]
[1776291450888,36.9,74969.99,0.0,0.50263,0.00015,28.88626]
[1776291454276,36.9,74970.94,0.0,0.50277,0.00015,28.88361]
[1776291454627,36.9,74971.53,0.0,0.50286,0.00015,28.8838]
[1776291455188,36.9,74971.53,0.0,0.50286,0.00015,28.8838]
[1776291455290,36.9,74965.88,0.0,0.50202,0.00015,28.88199]
[1776291459749,36.9,74963.18,0.0,0.50161,0.00015,28.88108]
[1776291460221,36.9,74963.18,0.0,0.50161,0.00015,28.88108]
[1776291460232,36.9,74965.49,0.0,0.50196,0.00015,28.88186]
[1776291460686,36.9,74965.49,0.0,0.50196,0.00015,28.88186]
[1776291460736,36.9,74972.65,0.0,0.50303,0.00015,28.88414]
[1776291463335,36.9,74972.12,0.0,0.50295,0.00015,28.88398]
[1776291464731,36.9,74972.12,0.0,0.50295,0.00015,28.88398]
[1776291465526,36.9,74970.96,0.0,0.50277,0.00015,28.88362]
[1776291465564,36.9,74967.17,0.0,0.50221,0.00015,28.88242]
[1776291470593,36.9,74966.41,0.0,0.50209,0.00015,28.88217]
[1776291475603,36.9,74964.47,0.0,0.5018,0.00015,28.88152]
[1776291475634,36.9,74964.6,0.0,0.50182,0.00015,28.88157]
[1776291479622,36.9,74969.04,0.0,0.50248,0.00015,28.88302]
[1776291479958,36.9,74969.04,0.0,0.50248,0.00015,28.88302]
[1776291480398,36.9,74969.32,0.0,0.50253,0.00015,28.88311]
[1776291480683,36.9,74976.49,0.0,0.5036,0.00015,28.88527]
[1776291483062,36.9,74978.48,0.0,0.50389,0.00015,28.88584]
[1776291483198,36.9,74978.48,0.0,0.50389,0.00015,28.88584]
[1776291483347,36.9,74983.3,0.0,0.50461,0.00015,28.88714]
[1776291484086,36.9,74977.14,0.0,0.50369,0.00015,28.88546]
[1776291485975,36.9,74974.45,0.0,0.50329,0.00015,28.88468]
[1776291488622,36.9,74980.38,0.0,0.50418,0.00015,28.88636]
[1776291492429,36.89,74982.85,0.0,0.50455,0.00015,28.88702]
[1776291492997,36.89,74982.85,0.0,0.50455,0.00015,28.88702]
[1776291493330,36.89,74974.61,0.0,0.50332,0.00015,28.88473]
[1776291493427,36.89,74974.61,0.0,0.50332,0.00015,28.88473]
[1776291493763,36.89,74974.61,0.0,0.50332,0.00015,28.88473]
[1776291494011,36.89,74961.61,0.0,0.50137,0.00015,28.88054]
[1776291494414,36.89,74961.61,0.0,0.50137,0.00015,28.88054]
[1776291495336,36.89,74961.61,0.0,0.50137,0.00015,28.88054]
[1776291494671,36.89,74961.61,0.0,0.50137,0.00015,28.88054]
[1776291496094,36.89,74973.78,0.0,0.50319,0.00015,28.88448]
[1776291497451,36.89,74973.78,0.0,0.50319,0.00015,28.88448]
[1776291499269,36.89,74975.65,0.0,0.50347,0.00015,28.88503]
[1776291499325,36.89,74976.54,0.0,0.5036,0.00015,28.88529]
[1776291501342,36.9,74976.94,0.0,0.50366,0.00015,28.8854]
[1776291501576,36.89,74976.82,0.0,0.50365,0.00015,28.88537]
[1776291501786,36.89,74976.82,0.0,0.50365,0.00015,28.88537]
[1776291502370,36.89,74983.43,0.0,0.50463,0.00015,28.88717]
[1776291502944,36.89,74983.43,0.0,0.50463,0.00015,28.88717]
[1776291503331,36.89,74983.43,0.0,0.50463,0.00015,28.88717]
[1776291504359,36.89,74985.57,0.0,0.50495,0.00015,28.88772]
[1776291508592,36.9,74987.67,0.0,0.50527,0.00015,28.88824]
[1776291513803,36.9,74988.59,0.0,0.5054,0.00015,28.88551]
[1776291518172,36.9,74991.33,0.0,0.50581,0.00015,28.88615]
[1776291518285,36.9,74991.33,0.0,0.50581,0.00015,28.88615]
[1776291520964,36.9,74997.74,0.0,0.50677,0.00015,28.88753]
[1776291526579,36.9,74997.65,0.0,0.50676,0.00015,28.88751]
[1776291527630,36.9,74997.77,0.0,0.50677,0.00015,28.88753]
[1776291529966,36.9,74995.9,0.0,0.50649,0.00015,28.88715]
[1776291530028,36.9,74995.9,0.0,0.50649,0.00015,28.88715]
[1776291530271,36.9,74986.99,0.0,0.50516,0.00015,28.88513]
[1776291533216,36.9,74986.42,0.0,0.50508,0.00015,28.88499]
[1776291533664,36.89,74983.04,0.0,0.50457,0.00015,28.88413]
[1776291533943,36.89,74983.04,0.0,0.50457,0.00015,28.88413]
[1776291537733,36.89,74980.76,0.0,0.50423,0.00015,28.88352]
[1776291537972,36.89,74980.0,0.0,0.50412,0.00015,28.88331]
[1776291540915,36.89,74976.3,0.0,0.50357,0.00015,28.88227]
[1776291541106,36.89,74972.84,0.0,0.50305,0.00015,28.88125]
[1776291541908,36.89,74972.84,0.0,0.50305,0.00015,28.88125]
[1776291542194,36.89,74972.84,0.0,0.50305,0.00015,28.88125]
[1776291542320,36.89,74965.03,0.0,0.50188,0.00015,28.87877]
[1776291542458,36.89,74965.03,0.0,0.50188,0.00015,28.87877]
[1776291543756,36.89,74965.03,0.0,0.50188,0.00015,28.87877]
[1776291543934,36.89,74965.03,0.0,0.50188,0.00015,28.87877]
[1776291544141,36.89,74940.06,0.0,0.49815,0.00015,28.86916]
[1776291546035,36.89,74936.84,0.0,0.49767,0.00015,28.86774]
[1776291547133,36.89,74936.84,0.0,0.49767,0.00015,28.86774]
[1776291547910,36.89,74935.12,0.0,0.49741,0.00015,28.86696]
[1776291553081,36.89,74941.88,0.0,0.49842,0.00015,28.86994]
[1776291553947,36.89,74941.88,0.0,0.49842,0.00015,28.86994]
[1776291554088,36.89,74942.23,0.0,0.49848,0.00015,28.87009]
[1776291555976,36.89,74942.45,0.0,0.49851,0.00015,28.87019]
[1776291558215,36.89,74943.68,0.0,0.49869,0.00015,28.87071]
[1776291558309,36.89,74943.68,0.0,0.49869,0.00015,28.87071]
[1776291558386,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291558500,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291558544,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291558672,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291558706,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291558907,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291558959,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291559026,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291559093,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291559175,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291559240,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291559267,36.89,74944.24,0.0,0.49878,0.00015,28.87094]
[1776291559341,36.89,74934.7,0.0,0.49735,0.00015,28.86677]
[1776291559455,36.89,74934.7,0.0,0.49735,0.00015,28.86677]
[1776291560257,36.89,74927.19,0.0,0.49623,0.00015,28.86322]
[1776291565511,36.89,74929.54,0.0,0.49658,0.00015,28.86435]
[1776291565555,36.89,74929.54,0.0,0.49658,0.00015,28.86435]
[1776291565561,36.89,74929.54,0.0,0.49658,0.00015,28.86435]
[1776291566174,36.89,74930.66,0.0,0.49675,0.00015,28.86489]
[1776291571328,36.89,74933.77,0.0,0.49721,0.00015,28.86339]
[1776291574193,36.89,74934.41,0.0,0.49731,0.00015,28.86369]
[1776291574294,36.89,74933.79,0.0,0.49721,0.00015,28.8634]
[1776291580223,36.89,74932.43,0.0,0.49701,0.00015,28.86277]
[1776291582443,36.89,74931.19,0.0,0.49682,0.00015,28.86219]
[1776291583371,36.89,74931.19,0.0,0.49682,0.00015,28.86219]
[1776291583400,36.89,74937.54,0.0,0.49777,0.00015,28.8651]
[1776291589338,36.88,74938.75,0.0,0.49795,0.00015,28.86564]
[1776291590100,36.88,74938.75,0.0,0.49795,0.00015,28.86564]
[1776291591784,36.88,74942.33,0.0,0.49849,0.00015,28.86719]
[1776291592356,36.88,74949.57,0.0,0.49957,0.00015,28.87017]
[1776291594370,36.88,74952.22,0.0,0.49997,0.00015,28.87121]
[1776291596384,36.88,74940.58,0.0,0.49823,0.00015,28.86644]
[1776291598551,36.88,74940.2,0.0,0.49817,0.00015,28.86627]
[1776291599404,36.89,74940.15,0.0,0.49816,0.00015,28.86625]
[1776291604442,36.89,74942.88,0.0,0.49857,0.00015,28.86742]
[1776291606598,36.89,74942.25,0.0,0.49848,0.00015,28.86716]
[1776291608692,36.89,74940.89,0.0,0.49827,0.00015,28.86657]
[1776291609450,36.89,74940.89,0.0,0.49827,0.00015,28.86657]
[1776291609475,36.89,74940.96,0.0,0.49828,0.00015,28.8666]
[1776291609599,36.89,74940.96,0.0,0.49828,0.00015,28.8666]
[1776291609673,36.89,74940.96,0.0,0.49828,0.00015,28.8666]
[1776291609703,36.89,74940.96,0.0,0.49828,0.00015,28.8666]
[1776291609733,36.89,74940.96,0.0,0.49828,0.00015,28.8666]
[1776291610262,36.89,74948.62,0.0,0.49943,0.00015,28.86979]
[1776291615519,36.89,74951.15,0.0,0.49981,0.00015,28.87079]
[1776291620554,36.89,74953.73,0.0,0.50019,0.00015,28.87178]
[1776291627415,36.89,74953.87,0.0,0.50021,0.00015,28.87184]
[1776291631398,36.89,74954.28,0.0,0.50028,0.00015,28.87199]
[1776291631468,36.89,74965.08,0.0,0.50189,0.00015,28.87289]
[1776291631755,36.89,74976.57,0.0,0.50361,0.00015,28.87646]
[1776291633372,36.89,74976.57,0.0,0.50361,0.00015,28.87646]
[1776291633408,36.89,74976.57,0.0,0.50361,0.00015,28.87646]
[1776291633472,36.9,74977.72,0.0,0.50378,0.00015,28.87679]
[1776291634080,36.9,74977.72,0.0,0.50378,0.00015,28.87679]
[1776291634802,36.89,74978.62,0.0,0.50391,0.00015,28.87704]
[1776291639069,36.89,74979.12,0.0,0.50399,0.00015,28.87718]
[1776291639122,36.89,74988.94,0.0,0.50545,0.00015,28.87971]
[1776291640320,36.89,74987.75,0.0,0.50527,0.00015,28.87942]
[1776291641065,36.89,74987.75,0.0,0.50527,0.00015,28.87942]
[1776291641121,36.89,74986.81,0.0,0.50513,0.00015,28.87919]
[1776291643818,36.89,74993.02,0.0,0.50606,0.00015,28.88064]
[1776291647002,36.89,74993.54,0.0,0.50614,0.00015,28.88076]
[1776291647141,36.89,74993.54,0.0,0.50614,0.00015,28.88076]
[1776291647177,36.89,74994.51,0.0,0.50628,0.00015,28.88097]
[1776291648858,36.89,74996.46,0.0,0.50657,0.00015,28.88138]
[1776291648959,36.89,74996.46,0.0,0.50657,0.00015,28.88138]
[1776291649038,36.89,74996.46,0.0,0.50657,0.00015,28.88138]
[1776291651300,36.88,75009.58,0.0,0.50853,0.00015,28.88374]
[1776291654377,36.88,75010.94,0.0,0.50874,0.00015,28.88395]
[1776291654409,36.88,75010.94,0.0,0.50874,0.00015,28.88395]
[1776291654425,36.88,75012.38,0.0,0.50895,0.00015,28.88416]
[1776291656811,36.88,75005.06,0.0,0.50786,0.00015,28.88301]
[1776291660825,36.88,75010.02,0.0,0.5086,0.00015,28.88381]
[1776291660981,36.88,75010.02,0.0,0.5086,0.00015,28.88381]
[1776291661215,36.88,75010.02,0.0,0.5086,0.00015,28.88381]
[1776291661269,36.88,75010.02,0.0,0.5086,0.00015,28.88381]
[1776291661306,36.88,75010.23,0.0,0.50863,0.00015,28.88384]
[1776291662475,36.88,74995.97,0.0,0.5065,0.00015,28.88128]
[1776291663304,36.88,74996.24,0.0,0.50654,0.00015,28.88133]
[1776291665173,36.88,74996.24,0.0,0.50654,0.00015,28.88133]
[1776291665259,36.88,74996.24,0.0,0.50654,0.00015,28.88133]
[1776291666916,36.88,74999.41,0.0,0.50701,0.00015,28.88197]
[1776291667016,36.88,75006.22,0.0,0.50803,0.00015,28.88321]
[1776291668113,36.88,75006.22,0.0,0.50803,0.00015,28.88321]
[1776291668989,36.88,75007.68,0.0,0.50825,0.00015,28.88345]
[1776291669337,36.88,75009.48,0.0,0.50852,0.00015,28.88373]
[1776291674342,36.88,75014.7,0.0,0.5093,0.00015,28.88448]
[1776291674440,36.88,75024.77,0.0,0.5108,0.00015,28.88561]
[1776291675263,36.88,75024.77,0.0,0.5108,0.00015,28.88561]
[1776291675401,36.88,75024.77,0.0,0.5108,0.00015,28.88561]
[1776291675448,36.88,75024.73,0.0,0.51079,0.00015,28.88561]
[1776291677580,36.88,75028.84,0.0,0.51141,0.00015,28.88595]
[1776291680783,36.88,75029.17,0.0,0.51146,0.00015,28.88598]
[1776291682580,36.88,75022.22,0.0,0.51042,0.00015,28.88536]
[1776291683725,36.88,75022.22,0.0,0.51042,0.00015,28.88536]
[1776291689038,36.88,75024.48,0.0,0.51076,0.00015,28.88559]
[1776291694074,36.88,75022.08,0.0,0.5104,0.00015,28.8824]
[1776291696503,36.88,75021.92,0.0,0.51038,0.00015,28.88238]
[1776291697094,36.88,75022.67,0.0,0.51049,0.00015,28.88246]
[1776291699365,36.89,75015.99,0.0,0.50949,0.00015,28.8817]
[1776291701619,36.89,75021.44,0.0,0.5103,0.00015,28.88233]
[1776291702268,36.89,75027.97,0.0,0.51128,0.00015,28.88294]
[1776291706123,36.89,75029.83,0.0,0.51156,0.00015,28.88308]
[1776291708117,36.89,75037.0,0.0,0.51263,0.00015,28.88349]
[1776291708145,36.89,75037.0,0.0,0.51263,0.00015,28.88349]
[1776291708174,36.89,75037.0,0.0,0.51263,0.00015,28.88349]
[1776291709217,36.89,75049.77,0.0,0.51453,0.00015,28.8837]
[1776291710140,36.89,75049.77,0.0,0.51453,0.00015,28.8837]
[1776291710202,36.89,75050.51,0.0,0.51464,0.00015,28.8837]
[1776291712763,36.89,75045.13,0.0,0.51384,0.00015,28.8837]
[1776291714514,36.89,75045.13,0.0,0.51384,0.00015,28.8837]
[1776291714947,36.89,75040.1,0.0,0.51309,0.00015,28.8836]
[1776291717316,36.89,75050.38,0.0,0.51462,0.00015,28.8837]
[1776291718086,36.89,75050.38,0.0,0.51462,0.00015,28.8837]
[1776291718244,36.89,75050.38,0.0,0.51462,0.00015,28.8837]
[1776291723279,36.89,75052.38,0.0,0.51492,0.00015,28.88367]
[1776291727056,36.89,75053.47,0.0,0.51508,0.00015,28.88364]
[1776291727072,36.89,75053.47,0.0,0.51508,0.00015,28.88364]
[1776291727113,36.89,75053.47,0.0,0.51508,0.00015,28.88364]
[1776291727582,36.89,75059.37,0.0,0.51596,0.00015,28.88343]
[1776291727815,36.89,75059.37,0.0,0.51596,0.00015,28.88343]
[1776291728763,36.89,75059.37,0.0,0.51596,0.00015,28.88343]
[1776291728867,36.89,75059.37,0.0,0.51596,0.00015,28.88343]
[1776291729321,36.89,75055.77,0.0,0.51543,0.00015,28.88358]
[1776291734357,36.89,75063.01,0.0,0.51651,0.00015,28.88323]
[1776291737378,36.89,75056.66,0.0,0.51556,0.00015,28.88355]
[1776291739392,36.89,75048.57,0.0,0.51435,0.00015,28.88371]
[1776291744293,36.9,75049.31,0.0,0.51446,0.00015,28.88371]
[1776291746442,36.9,75059.2,0.0,0.51594,0.00015,28.88344]
[1776291748114,36.9,75059.2,0.0,0.51594,0.00015,28.88344]
[1776291748455,36.9,75059.36,0.0,0.51596,0.00015,28.88343]
[1776291752394,36.9,75063.66,0.0,0.5166,0.00015,28.88024]
[1776291752618,36.9,75064.29,0.0,0.5167,0.00015,28.8802]
[1776291757853,36.91,75060.07,0.0,0.51607,0.00015,28.88045]
[1776291763560,36.91,75057.62,0.0,0.5157,0.00015,28.88056]
[1776291764036,36.91,75057.62,0.0,0.5157,0.00015,28.88056]
[1776291764571,36.91,75057.79,0.0,0.51573,0.00015,28.88056]
[1776291767264,36.92,75056.27,0.0,0.5155,0.00015,28.88061]
[1776291767589,36.92,75056.22,0.0,0.51549,0.00015,28.88062]
[1776291767706,36.92,75056.22,0.0,0.51549,0.00015,28.88062]
[1776291768719,36.92,75053.97,0.0,0.51516,0.00015,28.88068]
[1776291774225,36.92,75050.74,0.0,0.51468,0.00015,28.88075]
[1776291776826,36.92,75050.42,0.0,0.51463,0.00015,28.88075]
[1776291776923,36.92,75047.25,0.0,0.51416,0.00015,28.88077]
[1776291778672,36.92,75047.25,0.0,0.51416,0.00015,28.88077]
[1776291779287,36.93,75039.87,0.0,0.51306,0.00015,28.88064]
[1776291780734,36.93,75039.87,0.0,0.51306,0.00015,28.88064]
[1776291781539,36.93,75039.87,0.0,0.51306,0.00015,28.88064]
[1776291781608,36.93,75035.92,0.0,0.51247,0.00015,28.88049]
[1776291782828,36.93,75026.91,0.0,0.51112,0.00015,28.8799]
[1776291783950,36.93,75026.91,0.0,0.51112,0.00015,28.8799]
[1776291785717,36.93,75034.3,0.0,0.51223,0.00015,28.88041]
[1776291786723,36.93,75037.26,0.0,0.51267,0.00015,28.88055]
[1776291790300,36.93,75037.41,0.0,0.51269,0.00015,28.88055]
[1776291795787,36.93,75033.32,0.0,0.51208,0.00015,28.88035]
[1776291800824,36.93,75032.38,0.0,0.51194,0.00015,28.88029]
[1776291804849,36.93,75038.99,0.0,0.51292,0.00015,28.88061]
[1776291806060,36.93,75038.99,0.0,0.51292,0.00015,28.88061]
[1776291806429,36.93,75038.99,0.0,0.51292,0.00015,28.88061]
[1776291806468,36.93,75040.8,0.0,0.51319,0.00015,28.88067]
[1776291807872,36.93,75051.39,0.0,0.51477,0.00015,28.88074]
[1776291809753,36.93,75050.71,0.0,0.51467,0.00015,28.88075]
[1776291809772,36.93,75050.71,0.0,0.51467,0.00015,28.88075]
[1776291809833,36.93,75050.71,0.0,0.51467,0.00015,28.88075]
[1776291809934,36.93,75044.33,0.0,0.51372,0.00015,28.88074]
[1776291815930,36.93,75043.71,0.0,0.51363,0.00015,28.87779]
[1776291821401,36.93,75047.73,0.0,0.51423,0.00015,28.87782]
[1776291821498,36.93,75049.52,0.0,0.51449,0.00015,28.87781]
[1776291825938,36.93,75049.87,0.0,0.51455,0.00015,28.87781]
[1776291831041,36.93,75050.41,0.0,0.51463,0.00015,28.8778]
[1776291832313,36.93,75050.41,0.0,0.51463,0.00015,28.8778]
[1776291832350,36.93,75050.41,0.0,0.51463,0.00015,28.8778]
[1776291835377,36.93,75050.05,0.0,0.51457,0.00015,28.87781]
[1776291841151,36.93,75049.9,0.0,0.51455,0.00015,28.87781]
[1776291841594,36.93,75049.9,0.0,0.51455,0.00015,28.87781]
[1776291841638,36.93,75049.29,0.0,0.51446,0.00015,28.87781]
[1776291843250,36.93,75037.82,0.0,0.51275,0.00015,28.87762]
[1776291844437,36.93,75037.82,0.0,0.51275,0.00015,28.87762]
[1776291844760,36.93,75032.65,0.0,0.51198,0.00015,28.87736]
[1776291844786,36.93,75032.65,0.0,0.51198,0.00015,28.87736]
[1776291844924,36.93,75032.65,0.0,0.51198,0.00015,28.87736]
[1776291845621,36.93,75015.12,0.0,0.50937,0.00015,28.87568]
[1776291845746,36.93,75015.12,0.0,0.50937,0.00015,28.87568]
[1776291845813,36.93,75015.12,0.0,0.50937,0.00015,28.87568]
[1776291846273,36.93,75009.64,0.0,0.50855,0.00015,28.8749]
[1776291846773,36.93,75009.64,0.0,0.50855,0.00015,28.8749]
[1776291846952,36.93,75009.64,0.0,0.50855,0.00015,28.8749]
[1776291847156,36.94,75009.64,0.0,0.50855,0.00015,28.8749]
[1776291848172,36.94,75009.64,0.0,0.50855,0.00015,28.8749]
[1776291848187,36.94,75011.02,0.0,0.50875,0.00015,28.87511]
[1776291851807,36.94,75011.55,0.0,0.50883,0.00015,28.87518]
[1776291857226,36.94,75009.61,0.0,0.50855,0.00015,28.87489]
[1776291860053,36.94,75013.27,0.0,0.50909,0.00015,28.87543]
[1776291860064,36.94,75013.27,0.0,0.50909,0.00015,28.87543]
[1776291860154,36.94,75013.27,0.0,0.50909,0.00015,28.87543]
[1776291860247,36.94,75013.34,0.0,0.5091,0.00015,28.87544]
[1776291865283,36.95,75016.6,0.0,0.50959,0.00015,28.87587]
[1776291870326,36.95,75016.8,0.0,0.50962,0.00015,28.87589]
[1776291876754,36.95,75016.9,0.0,0.50963,0.00015,28.87295]
[1776291879887,36.96,75015.47,0.0,0.50942,0.00015,28.87277]
[1776291879952,36.96,75015.47,0.0,0.50942,0.00015,28.87277]
[1776291880476,36.96,75015.47,0.0,0.50942,0.00015,28.87277]
[1776291880480,36.96,75015.47,0.0,0.50942,0.00015,28.87277]
[1776291880508,36.96,75015.47,0.0,0.50942,0.00015,28.87277]
[1776291880581,36.96,75021.56,0.0,0.51033,0.00015,28.87349]
[1776291882384,36.96,75021.56,0.0,0.51033,0.00015,28.87349]
[1776291888445,36.96,75028.4,0.0,0.51135,0.00015,28.87411]
[1776291893605,36.96,75028.78,0.0,0.5114,0.00015,28.87414]
[1776291899528,36.96,75029.01,0.0,0.51144,0.00015,28.87416]
[1776291904260,36.96,75030.34,0.0,0.51164,0.00015,28.87426]
[1776291904303,36.96,75030.34,0.0,0.51164,0.00015,28.87426]
[1776291904911,36.96,75030.34,0.0,0.51164,0.00015,28.87426]
[1776291905789,36.96,75027.15,0.0,0.51116,0.00015,28.87401]
[1776291905802,36.96,75027.15,0.0,0.51116,0.00015,28.87401]
[1776291905853,36.96,75027.15,0.0,0.51116,0.00015,28.87401]
[1776291906579,36.96,75023.58,0.0,0.51063,0.00015,28.87369]
[1776291907586,36.96,75015.51,0.0,0.50943,0.00015,28.87277]
[1776291912697,36.97,75015.14,0.0,0.50937,0.00015,28.87273]
[1776291918652,36.97,75010.46,0.0,0.50867,0.00015,28.87207]
[1776291921215,36.97,75009.15,0.0,0.50848,0.00015,28.87187]
[1776291921226,36.97,75009.15,0.0,0.50848,0.00015,28.87187]
[1776291924529,36.97,75005.17,0.0,0.50789,0.00015,28.87122]
[1776291924534,36.97,75005.17,0.0,0.50789,0.00015,28.87122]
[1776291924711,36.97,75004.96,0.0,0.50785,0.00015,28.87118]
[1776291925715,36.97,74997.75,0.0,0.50678,0.00015,28.86983]
[1776291926723,36.97,74988.59,0.0,0.50541,0.00015,28.86782]
[1776291929879,36.96,74987.29,0.0,0.50522,0.00015,28.8675]
[1776291929922,36.96,74987.29,0.0,0.50522,0.00015,28.8675]
[1776291929990,36.96,74987.29,0.0,0.50522,0.00015,28.8675]
[1776291930750,36.96,74987.29,0.0,0.50522,0.00015,28.8675]
[1776291931757,36.96,74975.21,0.0,0.50342,0.00015,28.86132]
[1776291932763,36.96,74974.61,0.0,0.50333,0.00015,28.86114]
[1776291937799,36.96,74977.67,0.0,0.50378,0.00015,28.86202]
[1776291942834,36.96,74977.97,0.0,0.50383,0.00015,28.86211]
[1776291944478,36.96,74977.97,0.0,0.50383,0.00015,28.86211]
[1776291946950,36.96,74970.96,0.0,0.50278,0.00015,28.86004]
[1776291952904,36.96,74967.24,0.0,0.50223,0.00015,28.85886]
[1776291957246,36.96,74968.36,0.0,0.50239,0.00015,28.85922]
[1776291957267,36.96,74966.39,0.0,0.5021,0.00015,28.85858]
[1776291959077,36.96,74963.06,0.0,0.5016,0.00015,28.85746]
[1776291959196,36.96,74963.06,0.0,0.5016,0.00015,28.85746]
[1776291960738,36.96,74964.95,0.0,0.50189,0.00015,28.8581]
[1776291960804,36.96,74967.87,0.0,0.50232,0.00015,28.85906]
[1776291964400,36.96,74973.85,0.0,0.50321,0.00015,28.86091]
[1776291970032,36.96,74971.41,0.0,0.50285,0.00015,28.86018]
[1776291975837,36.96,74972.86,0.0,0.50307,0.00015,28.86062]
[1776291977880,36.96,74975.75,0.0,0.5035,0.00015,28.86147]
[1776291979320,36.96,74979.63,0.0,0.50408,0.00015,28.86257]
[1776291980811,36.96,74979.51,0.0,0.50406,0.00015,28.86254]
[1776291981108,36.96,74981.87,0.0,0.50441,0.00015,28.86317]
[1776291986144,36.96,74981.72,0.0,0.50439,0.00015,28.86313]
[1776291992185,36.96,74979.24,0.0,0.50402,0.00015,28.85951]
[1776291998227,36.96,74979.05,0.0,0.50399,0.00015,28.85946]
[1776292004380,36.96,74978.89,0.0,0.50396,0.00015,28.85942]
[1776292010313,36.96,74979.48,0.0,0.50405,0.00015,28.85958]
[1776292015346,36.96,74978.67,0.0,0.50393,0.00015,28.85936]
[1776292021388,36.96,74978.31,0.0,0.50388,0.00015,28.85926]
[1776292022539,36.96,74978.31,0.0,0.50388,0.00015,28.85926]
[1776292022850,36.95,74975.22,0.0,0.50341,0.00015,28.85837]
[1776292026935,36.96,74970.57,0.0,0.50272,0.00015,28.85697]
[1776292027030,36.96,74970.57,0.0,0.50272,0.00015,28.85697]
[1776292027431,36.96,74971.12,0.0,0.5028,0.00015,28.85714]
[1776292030154,36.96,74966.13,0.0,0.50206,0.00015,28.85555]
[1776292035715,36.96,74965.07,0.0,0.5019,0.00015,28.8552]
[1776292036244,36.96,74965.26,0.0,0.50193,0.00015,28.85526]
[1776292041528,36.96,74969.12,0.0,0.50251,0.00015,28.85651]
[1776292046563,36.96,74970.26,0.0,0.50267,0.00015,28.85687]
[1776292050366,36.96,74971.62,0.0,0.50288,0.00015,28.85729]
[1776292050414,36.96,74971.62,0.0,0.50288,0.00015,28.85729]
[1776292050592,36.96,74970.67,0.0,0.50274,0.00015,28.857]
[1776292051423,36.96,74970.67,0.0,0.50274,0.00015,28.857]
[1776292051548,36.96,74970.67,0.0,0.50274,0.00015,28.857]
[1776292051603,36.96,74970.67,0.0,0.50274,0.00015,28.857]
[1776292051605,36.96,74979.8,0.0,0.5041,0.00015,28.85672]
[1776292052286,36.96,74979.8,0.0,0.5041,0.00015,28.85672]
[1776292052374,36.96,74979.8,0.0,0.5041,0.00015,28.85672]
[1776292052608,36.95,74979.8,0.0,0.5041,0.00015,28.85672]
[1776292053614,36.95,74992.59,0.0,0.50601,0.00015,28.8599]
[1776292054735,36.95,75005.63,0.0,0.50795,0.00015,28.86245]
[1776292060662,36.95,75000.07,0.0,0.50712,0.00015,28.86145]
[1776292062596,36.95,75000.2,0.0,0.50714,0.00015,28.86147]
[1776292066090,36.95,74999.43,0.0,0.50703,0.00015,28.86132]
[1776292071739,36.95,74998.89,0.0,0.50695,0.00015,28.86122]
[1776292076774,36.95,75000.52,0.0,0.50719,0.00015,28.86153]
[1776292077485,36.95,75000.52,0.0,0.50719,0.00015,28.86153]
[1776292077781,36.95,75001.25,0.0,0.5073,0.00015,28.86167]
[1776292082817,36.95,75002.77,0.0,0.50752,0.00015,28.86195]
[1776292087851,36.95,75003.64,0.0,0.50765,0.00015,28.86211]
[1776292094900,36.94,75004.38,0.0,0.50776,0.00015,28.86224]
[1776292096403,36.94,75005.55,0.0,0.50794,0.00015,28.86244]
[1776292096914,36.94,75006.68,0.0,0.50811,0.00015,28.86263]
[1776292099529,36.94,75009.51,0.0,0.50853,0.00015,28.86308]
[1776292101949,36.94,75016.4,0.0,0.50956,0.00015,28.86405]
[1776292102432,36.94,75016.4,0.0,0.50956,0.00015,28.86405]
[1776292102502,36.94,75016.4,0.0,0.50956,0.00015,28.86405]
[1776292102958,36.94,75023.57,0.0,0.51063,0.00015,28.86485]
[1776292104491,36.94,75024.81,0.0,0.51081,0.00015,28.86497]
[1776292110010,36.95,75031.08,0.0,0.51175,0.00015,28.86546]
[1776292110770,36.95,75031.08,0.0,0.51175,0.00015,28.86546]
[1776292116047,36.95,75034.47,0.0,0.51225,0.00015,28.86272]
[1776292121493,36.95,75033.49,0.0,0.5121,0.00015,28.86266]
[1776292127129,36.95,75032.77,0.0,0.512,0.00015,28.86262]
[1776292132508,36.95,75032.33,0.0,0.51193,0.00015,28.86259]
[1776292132525,36.95,75032.33,0.0,0.51193,0.00015,28.86259]
[1776292133569,36.96,75032.85,0.0,0.51201,0.00015,28.86262]
[1776292133661,36.95,75045.01,0.0,0.51382,0.00015,28.86305]
[1776292134178,36.96,75045.01,0.0,0.51382,0.00015,28.86305]
[1776292135686,36.95,75052.16,0.0,0.51489,0.00015,28.86303]
[1776292141228,36.96,75052.67,0.0,0.51496,0.00015,28.86302]
[1776292146263,36.96,75053.38,0.0,0.51507,0.00015,28.863]
[1776292150635,36.96,75051.99,0.0,0.51486,0.00015,28.86303]
[1776292150705,36.95,75052.98,0.0,0.51501,0.00015,28.86301]
[1776292156334,36.96,75055.11,0.0,0.51533,0.00015,28.86296]
[1776292161369,36.96,75050.41,0.0,0.51463,0.00015,28.86305]
[1776292166402,36.96,75050.99,0.0,0.51471,0.00015,28.86305]
[1776292170265,36.96,75050.77,0.0,0.51468,0.00015,28.86305]
[1776292170276,36.96,75050.77,0.0,0.51468,0.00015,28.86305]
[1776292170614,36.96,75045.67,0.0,0.51392,0.00015,28.86306]
[1776292172114,36.96,75045.67,0.0,0.51392,0.00015,28.86011]
[1776292172477,36.96,75029.98,0.0,0.51158,0.00015,28.85949]
[1776292177480,36.96,75027.11,0.0,0.51115,0.00015,28.85926]
[1776292181629,36.96,75027.37,0.0,0.51119,0.00015,28.85929]
[1776292181832,36.96,75027.37,0.0,0.51119,0.00015,28.85929]
[1776292184871,36.96,75029.48,0.0,0.51151,0.00015,28.85945]
[1776292190571,36.96,75029.4,0.0,0.5115,0.00015,28.85944]
[1776292192236,36.96,75030.16,0.0,0.51161,0.00015,28.8595]
[1776292192260,36.96,75030.16,0.0,0.51161,0.00015,28.8595]
[1776292192587,36.96,75029.8,0.0,0.51155,0.00015,28.85947]
[1776292197623,36.96,75024.71,0.0,0.5108,0.00015,28.85905]
[1776292199637,36.96,75017.9,0.0,0.50978,0.00015,28.85833]
[1776292200551,36.96,75017.9,0.0,0.50978,0.00015,28.85833]
[1776292200811,36.96,75017.9,0.0,0.50978,0.00015,28.85833]
[1776292200819,36.96,75017.9,0.0,0.50978,0.00015,28.85833]
[1776292201054,36.96,75016.58,0.0,0.50958,0.00015,28.85817]
[1776292201175,36.96,75016.58,0.0,0.50958,0.00015,28.85817]
[1776292202667,36.96,75016.58,0.0,0.50958,0.00015,28.85817]
[1776292202722,36.96,75005.45,0.0,0.50792,0.00015,28.85652]
[1776292203958,36.95,74996.1,0.0,0.50653,0.00015,28.85475]
[1776292205156,36.95,74992.06,0.0,0.50592,0.00015,28.85388]
[1776292206022,36.95,74992.06,0.0,0.50592,0.00015,28.85388]
[1776292206588,36.95,74989.74,0.0,0.50558,0.00015,28.85335]
[1776292206688,36.96,74989.74,0.0,0.50558,0.00015,28.85335]
[1776292207358,36.96,74989.74,0.0,0.50558,0.00015,28.85335]
[1776292208025,36.96,74989.74,0.0,0.50558,0.00015,28.85335]
[1776292208039,36.96,74989.58,0.0,0.50555,0.00015,28.85331]
[1776292208689,36.96,74989.58,0.0,0.50555,0.00015,28.85331]
[1776292208810,36.95,74995.46,0.0,0.50643,0.00015,28.85462]
[1776292210719,36.95,74999.3,0.0,0.50701,0.00015,28.8554]
[1776292215931,36.95,75003.92,0.0,0.50769,0.00015,28.85626]
[1776292216161,36.95,75001.31,0.0,0.5073,0.00015,28.85578]
[1776292216760,36.95,75001.31,0.0,0.5073,0.00015,28.85578]
[1776292217767,36.95,75012.35,0.0,0.50895,0.00015,28.8576]
[1776292218335,36.95,75012.35,0.0,0.50895,0.00015,28.8576]
[1776292223807,36.95,75016.6,0.0,0.50959,0.00015,28.85817]
[1776292229856,36.94,75017.0,0.0,0.50964,0.00015,28.85822]
[1776292234891,36.94,75014.36,0.0,0.50925,0.00015,28.85493]
[1776292239927,36.94,75013.22,0.0,0.50908,0.00015,28.85478]
[1776292241584,36.94,75014.93,0.0,0.50934,0.00015,28.85501]
[1776292241621,36.94,75014.93,0.0,0.50934,0.00015,28.85501]
[1776292241756,36.94,75014.93,0.0,0.50934,0.00015,28.85501]
[1776292241940,36.94,75014.93,0.0,0.50934,0.00015,28.85501]
[1776292242946,36.94,75024.8,0.0,0.51081,0.00015,28.85611]
[1776292243665,36.94,75024.8,0.0,0.51081,0.00015,28.85611]
[1776292243976,36.94,75023.44,0.0,0.5106,0.00015,28.85598]
[1776292248990,36.94,75019.45,0.0,0.51001,0.00015,28.85556]
[1776292254027,36.94,75021.38,0.0,0.5103,0.00015,28.85578]
[1776292254738,36.94,75021.38,0.0,0.5103,0.00015,28.85578]
[1776292257444,36.94,75026.33,0.0,0.51104,0.00015,28.85625]
[1776292257674,36.94,75026.33,0.0,0.51104,0.00015,28.85625]
[1776292257877,36.94,75026.33,0.0,0.51104,0.00015,28.85625]
[1776292258003,36.94,75026.33,0.0,0.51104,0.00015,28.85625]
[1776292258085,36.94,75031.46,0.0,0.5118,0.00015,28.85664]
[1776292261277,36.94,75033.4,0.0,0.51209,0.00015,28.85676]
[1776292261283,36.94,75033.4,0.0,0.51209,0.00015,28.85676]
[1776292266262,36.94,75035.93,0.0,0.51247,0.00015,28.85689]
[1776292267118,36.95,75036.74,0.0,0.51259,0.00015,28.85693]
[1776292268999,36.95,75041.49,0.0,0.5133,0.00015,28.85709]
[1776292270908,36.95,75044.3,0.0,0.51372,0.00015,28.85714]
[1776292270958,36.95,75044.3,0.0,0.51372,0.00015,28.85714]
[1776292271120,36.95,75044.3,0.0,0.51372,0.00015,28.85714]
[1776292271182,36.95,75044.3,0.0,0.51372,0.00015,28.85714]
[1776292271169,36.95,75054.75,0.0,0.51527,0.00015,28.85706]
[1776292272438,36.95,75054.75,0.0,0.51527,0.00015,28.85706]
[1776292272576,36.95,75054.75,0.0,0.51527,0.00015,28.85706]
[1776292273160,36.95,75062.04,0.0,0.51636,0.00015,28.85675]
[1776292274169,36.95,75052.2,0.0,0.51489,0.00015,28.85712]
[1776292274293,36.95,75052.2,0.0,0.51489,0.00015,28.85712]
[1776292274468,36.95,75052.2,0.0,0.51489,0.00015,28.85712]
[1776292274665,36.95,75052.2,0.0,0.51489,0.00015,28.85712]
[1776292274916,36.95,75052.2,0.0,0.51489,0.00015,28.85712]
[1776292275216,36.95,75046.63,0.0,0.51406,0.00015,28.85716]
[1776292277199,36.95,75054.49,0.0,0.51524,0.00015,28.85707]
[1776292279309,36.95,75052.23,0.0,0.5149,0.00015,28.85712]
[1776292279600,36.95,75052.23,0.0,0.5149,0.00015,28.85712]
[1776292280214,36.95,75050.93,0.0,0.5147,0.00015,28.85714]
[1776292283148,36.95,75056.33,0.0,0.51551,0.00015,28.85701]
[1776292283192,36.95,75057.07,0.0,0.51562,0.00015,28.85699]
[1776292283354,36.95,75057.07,0.0,0.51562,0.00015,28.85699]
[1776292283417,36.95,75068.13,0.0,0.51727,0.00015,28.85632]
[1776292284609,36.95,75075.98,0.0,0.51844,0.00015,28.85555]
[1776292285462,36.95,75075.98,0.0,0.51844,0.00015,28.85555]
[1776292285686,36.95,75075.98,0.0,0.51844,0.00015,28.85555]
[1776292286759,36.95,75078.97,0.0,0.51888,0.00015,28.85519]
[1776292286896,36.95,75085.88,0.0,0.51991,0.00015,28.85422]
[1776292287567,36.95,75085.88,0.0,0.51991,0.00015,28.85422]
[1776292287658,36.95,75085.88,0.0,0.51991,0.00015,28.85422]
[1776292288150,36.95,75085.88,0.0,0.51991,0.00015,28.85422]
[1776292287668,36.95,75080.13,0.0,0.51906,0.00015,28.85504]
[1776292288790,36.95,75080.13,0.0,0.51906,0.00015,28.85504]
[1776292288850,36.95,75071.83,0.0,0.51782,0.00015,28.85599]
[1776292291099,36.95,75071.83,0.0,0.51782,0.00015,28.85599]
[1776292291199,36.95,75073.06,0.0,0.518,0.00015,28.85291]
[1776292296458,36.96,75063.71,0.0,0.51661,0.00015,28.85369]
[1776292303135,36.96,75062.79,0.0,0.51647,0.00015,28.85375]
[1776292309997,36.97,75066.46,0.0,0.51702,0.00015,28.8535]
[1776292314162,36.98,75060.19,0.0,0.51608,0.00015,28.8539]
[1776292315626,36.98,75062.04,0.0,0.51636,0.00015,28.8538]
[1776292315727,36.98,75066.03,0.0,0.51695,0.00015,28.85354]
[1776292318210,36.98,75066.65,0.0,0.51705,0.00015,28.85349]
[1776292318489,36.98,75064.45,0.0,0.51672,0.00015,28.85365]
[1776292320552,36.99,75058.22,0.0,0.51579,0.00015,28.85399]
[1776292322165,36.99,75058.22,0.0,0.51579,0.00015,28.85399]
[1776292322265,36.99,75058.34,0.0,0.51581,0.00015,28.85399]
[1776292327552,36.98,75060.15,0.0,0.51608,0.00015,28.8539]
[1776292332587,36.98,75062.89,0.0,0.51649,0.00015,28.85375]
[1776292335673,36.98,75060.25,0.0,0.51609,0.00015,28.8539]
[1776292335850,36.98,75058.56,0.0,0.51584,0.00015,28.85398]
[1776292336662,36.98,75058.56,0.0,0.51584,0.00015,28.85398]
[1776292336918,36.98,75058.56,0.0,0.51584,0.00015,28.85398]
[1776292344844,36.98,75052.58,0.0,0.51495,0.00015,28.85417]
[1776292346809,36.98,75041.83,0.0,0.51335,0.00015,28.85414]
[1776292348667,36.98,75041.83,0.0,0.51335,0.00015,28.85414]
[1776292348698,36.98,75042.43,0.0,0.51344,0.00015,28.85416]
[1776292351759,36.98,75042.22,0.0,0.51341,0.00015,28.85415]
[1776292351776,36.98,75042.84,0.0,0.5135,0.00015,28.85121]
[1776292356167,36.98,75043.86,0.0,0.51365,0.00015,28.85123]
[1776292356881,36.98,75037.57,0.0,0.51271,0.00015,28.85106]
[1776292361263,36.98,75037.84,0.0,0.51275,0.00015,28.85107]
[1776292361790,36.98,75037.2,0.0,0.51266,0.00015,28.85104]
[1776292362708,36.98,75037.2,0.0,0.51266,0.00015,28.85104]
[1776292367832,36.99,75036.07,0.0,0.51249,0.00015,28.85099]
[1776292368397,36.99,75036.07,0.0,0.51249,0.00015,28.85099]
[1776292368839,36.99,75035.92,0.0,0.51247,0.00015,28.85098]
[1776292370067,36.99,75035.92,0.0,0.51247,0.00015,28.85098]
[1776292370168,36.99,75041.0,0.0,0.51322,0.00015,28.85117]
[1776292375890,36.99,75038.51,0.0,0.51285,0.00015,28.85109]
[1776292380924,36.99,75038.79,0.0,0.5129,0.00015,28.8511]
[1776292385960,36.99,75038.52,0.0,0.51286,0.00015,28.85109]
[1776292393008,36.99,75039.33,0.0,0.51298,0.00015,28.85112]
[1776292401065,36.99,75039.37,0.0,0.51298,0.00015,28.85112]
[1776292406099,36.99,75034.16,0.0,0.51221,0.00015,28.85089]
[1776292410170,36.99,75035.32,0.0,0.51238,0.00015,28.85095]
[1776292410321,36.99,75035.32,0.0,0.51238,0.00015,28.85095]
[1776292412143,36.99,75028.79,0.0,0.51141,0.00015,28.84759]
[1776292415348,36.99,75025.67,0.0,0.51094,0.00015,28.84733]
[1776292416665,36.99,75023.05,0.0,0.51055,0.00015,28.84709]
[1776292417302,36.99,75016.93,0.0,0.50964,0.00015,28.8464]
[1776292421342,36.99,75015.09,0.0,0.50936,0.00015,28.84617]
[1776292421351,36.99,75015.09,0.0,0.50936,0.00015,28.84617]
[1776292422213,36.99,75015.25,0.0,0.50939,0.00015,28.84619]
[1776292427372,36.99,75021.53,0.0,0.51032,0.00015,28.84693]
[1776292431280,36.99,75027.7,0.0,0.51124,0.00015,28.8475]
[1776292433298,36.99,75020.47,0.0,0.51017,0.00015,28.84682]
[1776292436457,36.99,75020.88,0.0,0.51023,0.00015,28.84686]
[1776292437754,36.99,75020.34,0.0,0.51015,0.00015,28.8468]
[1776292445942,36.99,75027.22,0.0,0.51117,0.00015,28.84746]
[1776292447733,36.99,75031.99,0.0,0.51188,0.00015,28.84781]
[1776292448400,36.99,75029.46,0.0,0.51151,0.00015,28.84764]
[1776292449296,36.99,75029.46,0.0,0.51151,0.00015,28.84764]
[1776292449322,36.99,75029.46,0.0,0.51151,0.00015,28.84764]
[1776292454441,37.0,75022.43,0.0,0.51046,0.00015,28.84702]
[1776292455821,37.0,75022.43,0.0,0.51046,0.00015,28.84702]
[1776292455864,37.0,75022.55,0.0,0.51048,0.00015,28.84703]
[1776292462181,37.0,75022.91,0.0,0.51053,0.00015,28.84707]
[1776292467652,37.0,75023.64,0.0,0.51064,0.00015,28.84714]
[1776292472761,37.0,75023.71,0.0,0.51065,0.00015,28.8442]
[1776292479618,37.0,75023.4,0.0,0.5106,0.00015,28.84417]
[1776292485142,37.0,75024.14,0.0,0.51071,0.00015,28.84424]
[1776292490694,37.0,75024.34,0.0,0.51074,0.00015,28.84426]
[1776292492067,37.0,75024.34,0.0,0.51074,0.00015,28.84426]
[1776292492112,37.0,75024.34,0.0,0.51074,0.00015,28.84426]
[1776292492175,37.0,75024.34,0.0,0.51074,0.00015,28.84426]
[1776292492419,37.0,75024.34,0.0,0.51074,0.00015,28.84426]
[1776292492434,37.0,75023.88,0.0,0.51067,0.00015,28.84421]
[1776292493389,37.0,75012.81,0.0,0.50902,0.00015,28.8429]
[1776292499423,37.0,75014.02,0.0,0.50921,0.00015,28.84307]
[1776292502777,37.01,75007.66,0.0,0.50826,0.00015,28.84212]
[1776292507934,37.01,75004.24,0.0,0.50775,0.00015,28.84155]
[1776292512977,37.01,75003.5,0.0,0.50764,0.00015,28.84142]
[1776292513579,37.01,75000.94,0.0,0.50726,0.00015,28.84095]
[1776292514654,37.01,75000.94,0.0,0.50726,0.00015,28.84095]
[1776292514862,37.01,74993.55,0.0,0.50615,0.00015,28.83945]
[1776292516126,37.01,74993.55,0.0,0.50615,0.00015,28.83945]
[1776292516209,37.01,74982.2,0.0,0.50446,0.00015,28.83671]
[1776292519021,37.01,74979.04,0.0,0.50399,0.00015,28.83585]
[1776292519027,37.01,74979.04,0.0,0.50399,0.00015,28.83585]
[1776292519133,37.01,74979.04,0.0,0.50399,0.00015,28.83585]
[1776292519139,37.01,74977.05,0.0,0.50369,0.00015,28.8353]
[1776292521397,37.01,74977.05,0.0,0.50369,0.00015,28.8353]
[1776292521460,37.01,74963.26,0.0,0.50164,0.00015,28.83098]
[1776292524334,37.01,74960.78,0.0,0.50127,0.00015,28.83013]
[1776292524620,37.01,74959.41,0.0,0.50106,0.00015,28.82964]
[1776292524692,37.01,74959.41,0.0,0.50106,0.00015,28.82964]
[1776292524848,37.01,74959.41,0.0,0.50106,0.00015,28.82964]
[1776292525243,37.01,74959.41,0.0,0.50106,0.00015,28.82964]
[1776292525273,37.01,74969.82,0.0,0.50262,0.00015,28.83313]
[1776292525777,37.01,74969.82,0.0,0.50262,0.00015,28.83313]
[1776292526259,37.01,75010.52,0.0,0.50868,0.00015,28.84257]
[1776292527316,37.01,75010.52,0.0,0.50868,0.00015,28.84257]
[1776292527336,37.01,75010.52,0.0,0.50868,0.00015,28.84257]
[1776292527414,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292527511,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292527619,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292527711,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292527784,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292527881,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292527966,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292528149,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292528275,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292528426,37.01,75011.87,0.0,0.50889,0.00015,28.84277]
[1776292528444,37.01,75017.77,0.0,0.50976,0.00015,28.84355]
[1776292528526,37.01,75017.77,0.0,0.50976,0.00015,28.84355]
[1776292528643,37.01,75017.77,0.0,0.50976,0.00015,28.84355]
[1776292529001,37.01,75025.02,0.0,0.51085,0.00015,28.84432]
[1776292530025,37.01,75025.02,0.0,0.51085,0.00015,28.84432]
[1776292530099,37.01,75025.02,0.0,0.51085,0.00015,28.84432]
[1776292530449,37.01,75025.02,0.0,0.51085,0.00015,28.84432]
[1776292530201,37.01,75026.18,0.0,0.51102,0.00015,28.84442]
[1776292530533,37.01,75026.18,0.0,0.51102,0.00015,28.84442]
[1776292530546,37.01,75026.18,0.0,0.51102,0.00015,28.84442]
[1776292530851,37.01,75026.18,0.0,0.51102,0.00015,28.84442]
[1776292530976,37.01,75026.18,0.0,0.51102,0.00015,28.84442]
[1776292533066,37.01,75031.57,0.0,0.51182,0.00015,28.84188]
[1776292533550,37.01,75031.5,0.0,0.51181,0.00015,28.84187]
[1776292533564,37.01,75031.5,0.0,0.51181,0.00015,28.84187]
[1776292533947,37.01,75031.5,0.0,0.51181,0.00015,28.84187]
[1776292533999,37.01,75031.5,0.0,0.51181,0.00015,28.84187]
[1776292534295,37.01,75035.64,0.0,0.51243,0.00015,28.84211]
[1776292534908,37.01,75035.64,0.0,0.51243,0.00015,28.84211]
[1776292534924,37.01,75035.64,0.0,0.51243,0.00015,28.84211]
[1776292534959,37.01,75035.64,0.0,0.51243,0.00015,28.84211]
[1776292535245,37.01,75033.79,0.0,0.51215,0.00015,28.84201]
[1776292537767,37.01,75031.04,0.0,0.51174,0.00015,28.84184]
[1776292537870,37.01,75031.04,0.0,0.51174,0.00015,28.84184]
[1776292537971,37.01,75031.04,0.0,0.51174,0.00015,28.84184]
[1776292539016,37.01,75031.04,0.0,0.51174,0.00015,28.84184]
[1776292539071,37.01,75031.04,0.0,0.51174,0.00015,28.84184]
[1776292541062,37.01,75044.1,0.0,0.51369,0.00015,28.84238]
[1776292545078,37.01,75048.46,0.0,0.51434,0.00015,28.8424]
[1776292546084,37.01,75041.95,0.0,0.51337,0.00015,28.84234]
[1776292551120,37.01,75043.96,0.0,0.51367,0.00015,28.84238]
[1776292555147,37.02,75037.22,0.0,0.51266,0.00015,28.84218]
[1776292560182,37.02,75033.8,0.0,0.51215,0.00015,28.84201]
[1776292565218,37.02,75029.16,0.0,0.51146,0.00015,28.84171]
[1776292566985,37.02,75028.17,0.0,0.51131,0.00015,28.84163]
[1776292567044,37.02,75028.17,0.0,0.51131,0.00015,28.84163]
[1776292567287,37.02,75028.17,0.0,0.51131,0.00015,28.84163]
[1776292567339,37.02,75025.0,0.0,0.51084,0.00015,28.84136]
[1776292567978,37.02,75025.0,0.0,0.51084,0.00015,28.84136]
[1776292569320,37.02,75022.36,0.0,0.51045,0.00015,28.84111]
[1776292571346,37.02,75021.42,0.0,0.51031,0.00015,28.84101]
[1776292576519,37.02,75020.24,0.0,0.51013,0.00015,28.84088]
[1776292577434,37.02,75020.24,0.0,0.51013,0.00015,28.84088]
[1776292579444,37.02,75019.3,0.0,0.50999,0.00015,28.84078]
[1776292579454,37.02,75019.3,0.0,0.50999,0.00015,28.84078]
[1776292579545,37.02,75020.27,0.0,0.51014,0.00015,28.84088]
[1776292585362,37.02,75020.17,0.0,0.51012,0.00015,28.84087]
[1776292586077,37.02,75020.17,0.0,0.51012,0.00015,28.84087]
[1776292588277,37.02,75020.9,0.0,0.51023,0.00015,28.84095]
[1776292594424,37.02,75018.78,0.0,0.50992,0.00015,28.83776]
[1776292601474,37.02,75019.31,0.0,0.50999,0.00015,28.83782]
[1776292605775,37.02,75019.36,0.0,0.51,0.00015,28.83783]
[1776292605875,37.02,75019.52,0.0,0.51003,0.00015,28.83785]
[1776292611544,37.02,75019.51,0.0,0.51002,0.00015,28.83785]
[1776292616579,37.02,75019.96,0.0,0.51009,0.00015,28.8379]
[1776292617704,37.02,75020.05,0.0,0.51011,0.00015,28.83791]
[1776292619084,37.02,75023.03,0.0,0.51055,0.00015,28.83822]
[1776292619600,37.02,75031.45,0.0,0.5118,0.00015,28.83892]
[1776292621008,37.02,75034.6,0.0,0.51227,0.00015,28.8391]
[1776292621062,37.02,75034.6,0.0,0.51227,0.00015,28.8391]
[1776292621166,37.02,75034.6,0.0,0.51227,0.00015,28.8391]
[1776292621214,37.02,75036.7,0.0,0.51259,0.00015,28.83921]
[1776292622709,37.02,75025.94,0.0,0.51098,0.00015,28.83849]
[1776292623716,37.02,75025.63,0.0,0.51094,0.00015,28.83847]
[1776292628751,37.02,75025.28,0.0,0.51088,0.00015,28.83844]
[1776292633785,37.02,75028.16,0.0,0.51131,0.00015,28.83868]
[1776292635047,37.02,75028.16,0.0,0.51131,0.00015,28.83868]
[1776292635141,37.02,75029.22,0.0,0.51147,0.00015,28.83876]
[1776292635771,37.02,75029.22,0.0,0.51147,0.00015,28.83876]
[1776292638169,37.02,75031.04,0.0,0.51174,0.00015,28.83889]
[1776292638270,37.02,75031.07,0.0,0.51175,0.00015,28.83889]
[1776292642236,37.02,75031.06,0.0,0.51175,0.00015,28.83889]
[1776292642334,37.02,75030.91,0.0,0.51172,0.00015,28.83888]
[1776292644951,37.02,75029.85,0.0,0.51157,0.00015,28.83881]
[1776292646280,37.02,75029.16,0.0,0.51146,0.00015,28.83876]
[1776292646381,37.02,75029.07,0.0,0.51145,0.00015,28.83875]
[1776292651913,37.02,75029.64,0.0,0.51153,0.00015,28.83584]
[1776292656946,37.02,75024.28,0.0,0.51074,0.00015,28.83539]
[1776292661987,37.02,75022.48,0.0,0.51047,0.00015,28.83521]
[1776292667022,37.02,75023.31,0.0,0.51059,0.00015,28.8353]
[1776292672057,37.02,75022.44,0.0,0.51046,0.00015,28.83521]
[1776292677091,37.01,75022.11,0.0,0.51041,0.00015,28.83518]
[1776292684443,37.01,75020.15,0.0,0.51012,0.00015,28.83497]
[1776292690184,37.01,75014.96,0.0,0.50935,0.00015,28.83434]
[1776292695270,37.01,75013.2,0.0,0.50908,0.00015,28.8341]
[1776292701261,37.01,75013.19,0.0,0.50908,0.00015,28.8341]
[1776292707304,37.01,75015.23,0.0,0.50939,0.00015,28.83437]
[1776292710328,37.01,75023.1,0.0,0.51056,0.00015,28.83528]
[1776292715360,37.01,75023.81,0.0,0.51066,0.00015,28.8324]
[1776292716008,37.01,75023.81,0.0,0.51066,0.00015,28.8324]
[1776292716113,37.01,75023.81,0.0,0.51066,0.00015,28.8324]
[1776292716367,37.01,75024.13,0.0,0.51071,0.00015,28.83243]
[1776292717252,37.01,75024.13,0.0,0.51071,0.00015,28.83243]
[1776292717703,37.01,75034.99,0.0,0.51233,0.00015,28.83322]
[1776292718020,37.01,75034.99,0.0,0.51233,0.00015,28.83322]
[1776292719328,37.01,75034.99,0.0,0.51233,0.00015,28.83322]
[1776292722900,37.01,75038.1,0.0,0.51279,0.00015,28.83336]
[1776292723092,37.01,75038.1,0.0,0.51279,0.00015,28.83336]
[1776292724425,37.01,75032.34,0.0,0.51193,0.00015,28.83307]
[1776292725390,37.01,75032.34,0.0,0.51193,0.00015,28.83307]
[1776292725467,37.01,75027.97,0.0,0.51128,0.00015,28.83276]
[1776292728493,37.01,75027.97,0.0,0.51128,0.00015,28.83276]
[1776292728557,37.01,75020.82,0.0,0.51022,0.00015,28.83209]
[1776292730048,37.01,75020.82,0.0,0.51022,0.00015,28.83209]
[1776292730518,37.01,75020.82,0.0,0.51022,0.00015,28.83209]
[1776292730671,37.01,75020.82,0.0,0.51022,0.00015,28.83209]
[1776292730675,37.01,75007.35,0.0,0.50821,0.00015,28.83027]
[1776292731482,37.01,75007.35,0.0,0.50821,0.00015,28.83027]
[1776292731567,37.01,74996.24,0.0,0.50655,0.00015,28.82821]
[1776292733753,37.01,74996.24,0.0,0.50655,0.00015,28.82821]
[1776292733769,37.01,74991.92,0.0,0.50591,0.00015,28.82728]
[1776292733894,37.01,74991.92,0.0,0.50591,0.00015,28.82728]
[1776292733911,37.01,74991.92,0.0,0.50591,0.00015,28.82728]
[1776292734206,37.01,74991.92,0.0,0.50591,0.00015,28.82728]
[1776292734786,37.01,74991.92,0.0,0.50591,0.00015,28.82728]
[1776292734618,37.01,75035.27,0.0,0.51237,0.00015,28.83323]
[1776292734868,37.01,75035.27,0.0,0.51237,0.00015,28.83323]
[1776292735398,37.01,75035.27,0.0,0.51237,0.00015,28.83323]
[1776292735791,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736058,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736242,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736248,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736412,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736622,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736715,37.01,75041.64,0.0,0.51332,0.00015,28.83347]
[1776292736816,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292736867,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292737250,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292737274,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292737631,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292737949,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292738686,37.01,75045.99,0.0,0.51397,0.00015,28.83354]
[1776292738695,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739051,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739130,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739136,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739231,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739333,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739562,37.01,75102.34,0.0,0.52236,0.00015,28.82755]
[1776292739599,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292739827,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740063,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740307,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740406,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740437,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740528,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740558,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740587,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740650,37.01,75105.31,0.0,0.5228,0.00015,28.82688]
[1776292740751,37.01,75104.82,0.0,0.52272,0.00015,28.82699]
[1776292743573,37.01,75098.96,0.0,0.52185,0.00015,28.82826]
[1776292745644,37.01,75099.18,0.0,0.52189,0.00015,28.82822]
[1776292745699,37.01,75099.18,0.0,0.52189,0.00015,28.82822]
[1776292745794,37.01,75099.75,0.0,0.52197,0.00015,28.8281]
[1776292746756,37.01,75099.75,0.0,0.52197,0.00015,28.8281]
[1776292746824,37.01,75099.75,0.0,0.52197,0.00015,28.8281]
[1776292746801,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292747095,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292747614,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292748037,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292748109,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292748721,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292748753,37.01,75100.06,0.0,0.52202,0.00015,28.82804]
[1776292748734,37.01,75162.94,0.0,0.53136,0.00015,28.80688]
[1776292749661,37.01,75162.15,0.0,0.53124,0.00015,28.80724]
[1776292750856,37.01,75166.34,0.0,0.53186,0.00015,28.80528]
[1776292751289,37.01,75166.34,0.0,0.53186,0.00015,28.80528]
[1776292751686,37.01,75166.34,0.0,0.53186,0.00015,28.80528]
[1776292751727,37.01,75214.45,0.0,0.53899,0.00015,28.77777]
[1776292751922,37.01,75214.45,0.0,0.53899,0.00015,28.77777]
[1776292752623,37.01,75214.45,0.0,0.53899,0.00015,28.77777]
[1776292752742,37.01,75214.45,0.0,0.53899,0.00015,28.77777]
[1776292752725,37.01,75213.35,0.0,0.53883,0.00015,28.77851]
[1776292752995,37.01,75213.35,0.0,0.53883,0.00015,28.77851]
[1776292753359,37.01,75213.35,0.0,0.53883,0.00015,28.77851]
[1776292753692,37.01,75212.71,0.0,0.53873,0.00015,28.77894]
[1776292754216,37.01,75212.71,0.0,0.53873,0.00015,28.77894]
[1776292754795,37.01,75212.71,0.0,0.53873,0.00015,28.77894]
[1776292754682,37.01,75230.51,0.0,0.54137,0.00015,28.76655]
[1776292755154,37.01,75230.51,0.0,0.54137,0.00015,28.76655]
[1776292755714,37.01,75252.46,0.0,0.54461,0.00015,28.74956]
[1776292756391,37.01,75252.46,0.0,0.54461,0.00015,28.74956]
[1776292756509,37.01,75252.46,0.0,0.54461,0.00015,28.74956]
[1776292756705,37.01,75252.46,0.0,0.54461,0.00015,28.74956]
[1776292756810,37.01,75252.46,0.0,0.54461,0.00015,28.74956]
[1776292756785,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757200,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757340,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757441,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757558,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757650,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757730,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757774,37.01,75265.87,0.0,0.54659,0.00015,28.73823]
[1776292757787,37.01,75259.93,0.0,0.54571,0.00015,28.74333]
[1776292758716,37.01,75259.93,0.0,0.54571,0.00015,28.74333]
[1776292759131,37.01,75259.93,0.0,0.54571,0.00015,28.74333]
[1776292759205,37.01,75259.93,0.0,0.54571,0.00015,28.74333]
[1776292759828,37.01,75259.93,0.0,0.54571,0.00015,28.74333]
[1776292759761,37.01,75312.8,0.0,0.55351,0.00015,28.693]
[1776292759888,37.01,75312.8,0.0,0.55351,0.00015,28.693]
[1776292760751,37.01,75312.8,0.0,0.5535,0.00015,28.69303]
[1776292761479,37.01,75312.8,0.0,0.5535,0.00015,28.69303]
[1776292761724,37.01,75312.8,0.0,0.5535,0.00015,28.69303]
[1776292761813,37.01,75373.76,0.0,0.56246,0.00015,28.6214]
[1776292763129,37.02,75373.76,0.0,0.56245,0.00015,28.62144]
[1776292763572,37.02,75373.76,0.0,0.56245,0.00015,28.62144]
[1776292763785,37.02,75372.07,0.0,0.5622,0.00015,28.62367]
[1776292764071,37.02,75372.07,0.0,0.5622,0.00015,28.62367]
[1776292764201,37.02,75372.07,0.0,0.5622,0.00015,28.62367]
[1776292764368,37.02,75372.07,0.0,0.5622,0.00015,28.62367]
[1776292764528,37.02,75372.07,0.0,0.5622,0.00015,28.62367]
[1776292764788,37.02,75372.42,0.0,0.56225,0.00015,28.62323]
[1776292765185,37.02,75372.42,0.0,0.56225,0.00015,28.62323]
[1776292765715,37.02,75372.42,0.0,0.56225,0.00015,28.62323]
[1776292765799,37.02,75376.31,0.0,0.56282,0.00015,28.61819]
[1776292766306,37.02,75376.31,0.0,0.56282,0.00015,28.61819]
[1776292766805,37.02,75395.86,0.0,0.56568,0.00015,28.59201]
[1776292767065,37.02,75395.86,0.0,0.56568,0.00015,28.59201]
[1776292767315,37.02,75395.86,0.0,0.56568,0.00015,28.59201]
[1776292767395,37.02,75395.86,0.0,0.56568,0.00015,28.59201]
[1776292767479,37.02,75395.86,0.0,0.56568,0.00015,28.59201]
[1776292767816,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292767976,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768241,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768348,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768393,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768608,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768690,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768844,37.02,75413.62,0.0,0.56827,0.00015,28.56694]
[1776292768822,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769004,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769183,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769255,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769340,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769410,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769679,37.03,75414.32,0.0,0.56836,0.00015,28.56608]
[1776292769832,37.03,75415.81,0.0,0.56858,0.00015,28.56393]
[1776292769936,37.03,75415.81,0.0,0.56858,0.00015,28.56393]
[1776292770456,37.03,75415.81,0.0,0.56858,0.00015,28.56393]
[1776292770556,37.03,75415.81,0.0,0.56858,0.00015,28.56393]
[1776292770845,37.03,75406.62,0.0,0.56724,0.00015,28.57714]
[1776292771845,37.04,75439.56,0.0,0.57204,0.00015,28.52544]
[1776292772853,37.04,75437.16,0.0,0.57169,0.00015,28.52919]
[1776292772993,37.04,75437.16,0.0,0.57169,0.00015,28.52919]
[1776292773488,37.04,75437.16,0.0,0.57169,0.00015,28.52919]
[1776292773721,37.04,75437.16,0.0,0.57169,0.00015,28.52919]
[1776292773860,37.04,75439.81,0.0,0.57207,0.00015,28.52511]
[1776292773980,37.04,75439.81,0.0,0.57207,0.00015,28.52511]
[1776292774168,37.04,75439.81,0.0,0.57207,0.00015,28.52511]
[1776292774398,37.04,75439.81,0.0,0.57207,0.00015,28.52511]
[1776292774613,37.04,75439.81,0.0,0.57207,0.00015,28.52511]
[1776292774754,37.04,75439.81,0.0,0.57207,0.00015,28.52511]
[1776292774866,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775011,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775077,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775172,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775200,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775231,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775537,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775608,37.04,75419.81,0.0,0.56915,0.00015,28.55529]
[1776292775877,37.05,75392.61,0.0,0.56518,0.00015,28.59386]
[1776292776884,37.05,75388.64,0.0,0.5646,0.00015,28.59927]
[1776292778899,37.05,75381.28,0.0,0.56352,0.00015,28.60911]
[1776292779906,37.05,75393.81,0.0,0.56535,0.00015,28.59229]
[1776292780265,37.05,75393.81,0.0,0.56535,0.00015,28.59229]
[1776292780298,37.05,75393.81,0.0,0.56535,0.00015,28.59229]
[1776292780914,37.05,75399.57,0.0,0.56619,0.00015,28.58436]
[1776292781919,37.05,75393.82,0.0,0.56535,0.00015,28.59232]
[1776292782935,37.06,75388.14,0.0,0.56451,0.00015,28.60005]
[1776292784941,37.06,75381.68,0.0,0.56357,0.00015,28.6087]
[1776292787727,37.06,75380.64,0.0,0.56341,0.00015,28.61008]
[1776292787779,37.06,75380.64,0.0,0.56341,0.00015,28.61008]
[1776292787847,37.06,75380.64,0.0,0.56341,0.00015,28.61008]
[1776292787875,37.06,75380.64,0.0,0.56341,0.00015,28.61008]
[1776292787916,37.07,75382.89,0.0,0.56373,0.00015,28.60725]
[1776292788122,37.07,75376.42,0.0,0.56278,0.00015,28.61574]
[1776292789977,37.09,75363.01,0.0,0.56079,0.00015,28.63318]
[1776292790984,37.11,75359.4,0.0,0.56024,0.00015,28.63783]
[1776292792900,37.11,75359.4,0.0,0.56024,0.00015,28.63783]
[1776292792965,37.12,75358.65,0.0,0.56012,0.00015,28.63891]
[1776292793396,37.12,75358.65,0.0,0.56012,0.00015,28.63891]
[1776292793684,37.14,75346.64,0.0,0.55833,0.00015,28.65367]
[1776292794346,37.14,75346.64,0.0,0.55833,0.00015,28.65367]
[1776292794388,37.14,75345.74,0.0,0.5582,0.00015,28.65473]
[1776292795715,37.14,75345.74,0.0,0.5582,0.00015,28.65473]
[1776292795739,37.16,75336.55,0.0,0.55683,0.00015,28.66558]
[1776292797028,37.18,75325.01,0.0,0.55512,0.00015,28.67867]
[1776292797971,37.18,75325.01,0.0,0.55512,0.00015,28.67867]
[1776292798048,37.18,75325.01,0.0,0.55512,0.00015,28.67867]
[1776292798113,37.19,75301.55,0.0,0.55167,0.00015,28.70337]
[1776292799881,37.19,75301.55,0.0,0.55167,0.00015,28.70337]
[1776292799298,37.19,75301.64,0.0,0.55168,0.00015,28.70329]
[1776292800896,37.19,75301.64,0.0,0.55168,0.00015,28.70329]
[1776292800752,37.19,75301.97,0.0,0.55173,0.00015,28.70297]
[1776292800982,37.19,75301.97,0.0,0.55173,0.00015,28.70297]
[1776292801475,37.19,75315.04,0.0,0.55365,0.00015,28.68954]
[1776292802906,37.19,75315.04,0.0,0.55365,0.00015,28.68954]
[1776292802747,37.2,75320.63,0.0,0.55446,0.00015,28.68361]
[1776292803373,37.2,75320.63,0.0,0.55446,0.00015,28.68361]
[1776292803399,37.2,75313.39,0.0,0.5534,0.00015,28.69128]
[1776292804801,37.2,75293.61,0.0,0.5505,0.00015,28.71123]
[1776292806897,37.2,75278.87,0.0,0.54834,0.00015,28.7251]
[1776292807329,37.2,75282.48,0.0,0.54887,0.00015,28.72179]
[1776292812205,37.2,75273.61,0.0,0.54757,0.00015,28.72986]
[1776292813793,37.2,75273.61,0.0,0.54757,0.00015,28.72986]
[1776292813822,37.2,75273.61,0.0,0.54757,0.00015,28.72986]
[1776292813886,37.2,75273.61,0.0,0.54757,0.00015,28.72986]
[1776292813919,37.2,75273.61,0.0,0.54757,0.00015,28.72986]
[1776292813916,37.21,75252.58,0.0,0.54447,0.00015,28.74776]
[1776292814008,37.21,75252.58,0.0,0.54447,0.00015,28.74776]
[1776292814042,37.21,75252.58,0.0,0.54447,0.00015,28.74776]
[1776292814154,37.21,75252.58,0.0,0.54447,0.00015,28.74776]
[1776292814255,37.21,75245.82,0.0,0.54348,0.00015,28.75314]
[1776292815293,37.21,75239.31,0.0,0.54252,0.00015,28.75815]
[1776292816827,37.21,75239.31,0.0,0.54252,0.00015,28.75815]
[1776292816902,37.21,75239.31,0.0,0.54252,0.00015,28.75815]
[1776292816914,37.21,75234.19,0.0,0.54176,0.00015,28.76199]
[1776292818252,37.21,75224.26,0.0,0.5403,0.00015,28.76911]
[1776292823297,37.21,75221.85,0.0,0.53995,0.00015,28.77079]
[1776292823353,37.21,75221.85,0.0,0.53995,0.00015,28.77079]
[1776292823888,37.21,75221.85,0.0,0.53995,0.00015,28.77079]
[1776292823391,37.21,75221.87,0.0,0.53995,0.00015,28.77078]
[1776292824929,37.21,75221.87,0.0,0.53995,0.00015,28.77078]
[1776292824293,37.22,75221.87,0.0,0.53995,0.00015,28.77079]
[1776292826309,37.22,75231.88,0.0,0.54142,0.00015,28.76372]
[1776292830918,37.22,75234.77,0.0,0.54184,0.00015,28.76162]
[1776292831115,37.22,75236.23,0.0,0.54206,0.00015,28.76055]
[1776292831792,37.22,75235.86,0.0,0.542,0.00015,28.75786]
[1776292834218,37.22,75237.04,0.0,0.54218,0.00015,28.75699]
[1776292834929,37.23,75234.81,0.0,0.54185,0.00015,28.75866]
[1776292837385,37.23,75224.35,0.0,0.54031,0.00015,28.76617]
[1776292839400,37.23,75218.41,0.0,0.53943,0.00015,28.77024]
[1776292840408,37.23,75223.74,0.0,0.54022,0.00015,28.7666]
[1776292841516,37.23,75235.1,0.0,0.54189,0.00015,28.75847]
[1776292845012,37.23,75240.04,0.0,0.54261,0.00015,28.75479]
[1776292845129,37.23,75240.04,0.0,0.54261,0.00015,28.75479]
[1776292847481,37.24,75234.25,0.0,0.54176,0.00015,28.75913]
[1776292848511,37.24,75220.71,0.0,0.53976,0.00015,28.76873]
[1776292850503,37.24,75213.21,0.0,0.53866,0.00015,28.77373]
[1776292854504,37.24,75208.7,0.0,0.538,0.00015,28.77663]
[1776292856933,37.24,75220.19,0.0,0.53969,0.00015,28.76908]
[1776292858533,37.24,75222.06,0.0,0.53996,0.00015,28.76781]
[1776292863567,37.24,75216.63,0.0,0.53916,0.00015,28.77149]
[1776292865580,37.24,75211.23,0.0,0.53837,0.00015,28.77502]
[1776292870700,37.24,75208.49,0.0,0.53797,0.00015,28.77677]
[1776292872630,37.24,75191.37,0.0,0.53545,0.00015,28.78703]
[1776292873815,37.24,75191.75,0.0,0.5355,0.00015,28.78682]
[1776292874858,37.24,75204.94,0.0,0.53745,0.00015,28.77898]
[1776292876659,37.23,75205.07,0.0,0.53747,0.00015,28.7789]
[1776292881693,37.23,75201.25,0.0,0.53691,0.00015,28.78122]
[1776292886728,37.23,75186.91,0.0,0.53479,0.00015,28.78949]
[1776292887735,37.23,75184.28,0.0,0.53441,0.00015,28.79092]
[1776292892770,37.23,75184.56,0.0,0.53445,0.00015,28.7878]
[1776292896767,37.23,75182.47,0.0,0.53414,0.00015,28.78892]
[1776292896868,37.22,75175.28,0.0,0.53308,0.00015,28.79264]
[1776292897640,37.22,75175.28,0.0,0.53308,0.00015,28.79264]
[1776292897805,37.22,75175.28,0.0,0.53308,0.00015,28.79264]
[1776292902851,37.22,75174.77,0.0,0.53301,0.00015,28.7929]
[1776292907876,37.22,75169.35,0.0,0.53221,0.00015,28.79556]
[1776292912911,37.22,75171.94,0.0,0.53259,0.00015,28.7943]
[1776292917947,37.22,75175.09,0.0,0.53306,0.00015,28.79274]
[1776292922583,37.22,75170.58,0.0,0.53239,0.00015,28.79496]
[1776292922624,37.22,75170.58,0.0,0.53239,0.00015,28.79496]
[1776292928016,37.22,75176.79,0.0,0.53331,0.00015,28.79187]
[1776292931778,37.22,75175.53,0.0,0.53312,0.00015,28.79251]
[1776292932044,37.22,75173.21,0.0,0.53278,0.00015,28.79367]
[1776292933050,37.22,75166.86,0.0,0.53184,0.00015,28.79674]
[1776292937898,37.23,75163.02,0.0,0.53127,0.00015,28.79853]
[1776292938086,37.23,75163.32,0.0,0.53132,0.00015,28.7984]
[1776292939525,37.23,75166.43,0.0,0.53178,0.00015,28.79697]
[1776292940100,37.23,75170.77,0.0,0.53242,0.00015,28.7949]
[1776292941054,37.23,75170.77,0.0,0.53242,0.00015,28.7949]
[1776292941106,37.23,75169.01,0.0,0.53216,0.00015,28.79574]
[1776292941611,37.23,75169.01,0.0,0.53216,0.00015,28.79574]
[1776292941963,37.23,75169.31,0.0,0.5322,0.00015,28.7956]
[1776292943551,37.23,75169.31,0.0,0.5322,0.00015,28.7956]
[1776292943568,37.23,75169.31,0.0,0.5322,0.00015,28.7956]
[1776292943614,37.23,75169.31,0.0,0.5322,0.00015,28.7956]
[1776292944230,37.23,75174.25,0.0,0.53293,0.00015,28.79318]
[1776292944301,37.23,75158.71,0.0,0.53064,0.00015,28.80047]
[1776292945135,37.23,75158.71,0.0,0.53064,0.00015,28.80047]
[1776292946143,37.23,75144.72,0.0,0.52857,0.00015,28.80621]
[1776292947149,37.23,75143.26,0.0,0.52836,0.00015,28.80676]
[1776292949163,37.23,75148.85,0.0,0.52918,0.00015,28.80459]
[1776292954198,37.24,75146.09,0.0,0.52877,0.00015,28.80273]
[1776292959232,37.24,75139.2,0.0,0.52776,0.00015,28.80531]
[1776292964269,37.24,75133.74,0.0,0.52695,0.00015,28.80722]
[1776292965275,37.24,75127.48,0.0,0.52602,0.00015,28.80927]
[1776292971316,37.24,75132.09,0.0,0.52671,0.00015,28.80777]
[1776292977363,37.23,75130.51,0.0,0.52647,0.00015,28.80829]
[1776292982393,37.23,75140.36,0.0,0.52793,0.00015,28.80488]
[1776292984080,37.23,75142.57,0.0,0.52826,0.00015,28.80406]
[1776292986422,37.23,75132.62,0.0,0.52679,0.00015,28.80759]
[1776292987853,37.23,75132.62,0.0,0.52679,0.00015,28.80759]
[1776292987880,37.23,75124.57,0.0,0.5256,0.00015,28.81016]
[1776292993895,37.23,75123.1,0.0,0.52538,0.00015,28.8106]
[1776292998473,37.23,75122.75,0.0,0.52533,0.00015,28.8107]
[1776292998748,37.23,75122.75,0.0,0.52533,0.00015,28.8107]
[1776292998797,37.23,75120.38,0.0,0.52498,0.00015,28.81139]
[1776293000427,37.23,75120.38,0.0,0.52498,0.00015,28.81139]
[1776293000528,37.23,75122.13,0.0,0.52524,0.00015,28.81088]
[1776293003004,37.23,75122.13,0.0,0.52524,0.00015,28.81088]
[1776293003079,37.23,75122.1,0.0,0.52523,0.00015,28.81089]
[1776293008073,37.23,75121.72,0.0,0.52518,0.00015,28.811]
[1776293008082,37.23,75122.48,0.0,0.52529,0.00015,28.81078]
[1776293008513,37.23,75122.48,0.0,0.52529,0.00015,28.81078]
[1776293008580,37.23,75122.48,0.0,0.52529,0.00015,28.81078]
[1776293011004,37.23,75125.16,0.0,0.52568,0.00015,28.80997]
[1776293011103,37.23,75127.34,0.0,0.52601,0.00015,28.80634]
[1776293020272,37.23,75129.61,0.0,0.52634,0.00015,28.80561]
[1776293026706,37.23,75131.14,0.0,0.52657,0.00015,28.80511]
[1776293031769,37.23,75132.11,0.0,0.52671,0.00015,28.80479]
[1776293036777,37.23,75132.52,0.0,0.52677,0.00015,28.80466]
[1776293041839,37.23,75129.26,0.0,0.52629,0.00015,28.80573]
[1776293043732,37.23,75129.26,0.0,0.52629,0.00015,28.80573]
[1776293043735,37.23,75129.26,0.0,0.52629,0.00015,28.80573]
[1776293043853,37.23,75129.26,0.0,0.52629,0.00015,28.80573]
[1776293045127,37.23,75125.59,0.0,0.52575,0.00015,28.80689]
[1776293045186,37.23,75125.59,0.0,0.52575,0.00015,28.80689]
[1776293045278,37.23,75125.59,0.0,0.52575,0.00015,28.80689]
[1776293046122,37.23,75125.59,0.0,0.52575,0.00015,28.80689]
[1776293046134,37.23,75125.59,0.0,0.52575,0.00015,28.80689]
[1776293046207,37.23,75117.73,0.0,0.52459,0.00015,28.80918]
[1776293046568,37.23,75117.73,0.0,0.52459,0.00015,28.80918]
[1776293047857,37.23,75106.88,0.0,0.52298,0.00015,28.81194]
[1776293049005,37.23,75106.88,0.0,0.52298,0.00015,28.81194]
[1776293049043,37.23,75106.88,0.0,0.52298,0.00015,28.81194]
[1776293049106,37.23,75101.26,0.0,0.52215,0.00015,28.81319]
[1776293052162,37.23,75100.74,0.0,0.52207,0.00015,28.8133]
[1776293052892,37.23,75097.73,0.0,0.52163,0.00015,28.81391]
[1776293057927,37.23,75088.07,0.0,0.5202,0.00015,28.81562]
[1776293062962,37.22,75088.89,0.0,0.52032,0.00015,28.81548]
[1776293067998,37.22,75091.02,0.0,0.52064,0.00015,28.81513]
[1776293073032,37.21,75091.43,0.0,0.5207,0.00015,28.81209]
[1776293078068,37.2,75090.45,0.0,0.52056,0.00015,28.81226]
[1776293081089,37.2,75082.95,0.0,0.51945,0.00015,28.81341]
[1776293086123,37.2,75084.6,0.0,0.51969,0.00015,28.81317]
[1776293091158,37.19,75080.56,0.0,0.51909,0.00015,28.81372]
[1776293096194,37.19,75084.08,0.0,0.51962,0.00015,28.81324]
[1776293101230,37.18,75077.65,0.0,0.51866,0.00015,28.81408]
[1776293101387,37.18,75077.65,0.0,0.51866,0.00015,28.81408]
[1776293101525,37.18,75077.65,0.0,0.51866,0.00015,28.81408]
[1776293102236,37.19,75067.82,0.0,0.51721,0.00015,28.81504]
[1776293103242,37.19,75060.35,0.0,0.5161,0.00015,28.81552]
[1776293103978,37.19,75060.35,0.0,0.5161,0.00015,28.81552]
[1776293104319,37.18,75059.66,0.0,0.516,0.00015,28.81555]
[1776293104428,37.18,75059.66,0.0,0.516,0.00015,28.81555]
[1776293105260,37.18,75047.78,0.0,0.51424,0.00015,28.81582]
[1776293105489,37.18,75047.78,0.0,0.51424,0.00015,28.81582]
[1776293106265,37.18,75037.31,0.0,0.51268,0.00015,28.81559]
[1776293107281,37.18,75043.83,0.0,0.51365,0.00015,28.81578]
[1776293112444,37.18,75044.8,0.0,0.51379,0.00015,28.8158]
[1776293112475,37.18,75044.8,0.0,0.51379,0.00015,28.8158]
[1776293113442,37.18,75049.48,0.0,0.51449,0.00015,28.81581]
[1776293113512,37.18,75058.95,0.0,0.51589,0.00015,28.81558]
[1776293114646,37.18,75065.88,0.0,0.51692,0.00015,28.81519]
[1776293115985,37.18,75065.88,0.0,0.51692,0.00015,28.81519]
[1776293116086,37.18,75066.26,0.0,0.51698,0.00015,28.81516]
[1776293117137,37.18,75066.26,0.0,0.51698,0.00015,28.81516]
[1776293117238,37.18,75066.6,0.0,0.51703,0.00015,28.81514]
[1776293118550,37.18,75074.19,0.0,0.51815,0.00015,28.81446]
[1776293121371,37.18,75078.77,0.0,0.51883,0.00015,28.81394]
[1776293126405,37.17,75076.84,0.0,0.51855,0.00015,28.81417]
[1776293131902,37.16,75075.02,0.0,0.51828,0.00015,28.81437]
[1776293137483,37.16,75073.51,0.0,0.51805,0.00015,28.81157]
[1776293143289,37.15,75069.61,0.0,0.51748,0.00015,28.81193]
[1776293143524,37.15,75072.02,0.0,0.51783,0.00015,28.81171]
[1776293147257,37.15,75072.04,0.0,0.51784,0.00015,28.81171]
[1776293147553,37.15,75075.15,0.0,0.5183,0.00015,28.81139]
[1776293151373,37.15,75077.67,0.0,0.51867,0.00015,28.8111]
[1776293151438,37.15,75077.67,0.0,0.51867,0.00015,28.8111]
[1776293151581,37.15,75082.44,0.0,0.51938,0.00015,28.81049]
[1776293153594,37.14,75089.05,0.0,0.52036,0.00015,28.80949]
[1776293155213,37.14,75101.07,0.0,0.52214,0.00015,28.80724]
[1776293156616,37.14,75104.74,0.0,0.52269,0.00015,28.80643]
[1776293157797,37.14,75104.74,0.0,0.52269,0.00015,28.80643]
[1776293157948,37.14,75109.5,0.0,0.52339,0.00015,28.80531]
[1776293161174,37.14,75113.36,0.0,0.52397,0.00015,28.80433]
[1776293161288,37.14,75113.36,0.0,0.52397,0.00015,28.80433]
[1776293161333,37.14,75113.36,0.0,0.52397,0.00015,28.80433]
[1776293161650,37.14,75117.09,0.0,0.52452,0.00015,28.80333]
[1776293163245,37.14,75131.16,0.0,0.5266,0.00015,28.79905]
[1776293164468,37.14,75131.16,0.0,0.5266,0.00015,28.79905]
[1776293164743,37.14,75131.16,0.0,0.5266,0.00015,28.79905]
[1776293164815,37.15,75136.49,0.0,0.52739,0.00015,28.79723]
[1776293167221,37.15,75136.49,0.0,0.52739,0.00015,28.79723]
[1776293167238,37.15,75136.84,0.0,0.52744,0.00015,28.79711]
[1776293167395,37.15,75136.84,0.0,0.52744,0.00015,28.79711]
[1776293168478,37.15,75136.84,0.0,0.52744,0.00015,28.79711]
[1776293169095,37.15,75118.07,0.0,0.52466,0.00015,28.80306]
[1776293169607,37.15,75118.07,0.0,0.52466,0.00015,28.80306]
[1776293170157,37.15,75118.07,0.0,0.52466,0.00015,28.80306]
[1776293170233,37.15,75103.69,0.0,0.52253,0.00015,28.80667]
[1776293171723,37.15,75103.77,0.0,0.52254,0.00015,28.80665]
[1776293172887,37.15,75103.77,0.0,0.52254,0.00015,28.80665]
[1776293173127,37.15,75103.77,0.0,0.52254,0.00015,28.80665]
[1776293173160,37.15,75103.42,0.0,0.52249,0.00015,28.80673]
[1776293174252,37.15,75094.62,0.0,0.52119,0.00015,28.80852]
[1776293175477,37.15,75092.27,0.0,0.52084,0.00015,28.80895]
[1776293175477,37.15,75092.27,0.0,0.52084,0.00015,28.80895]
[1776293175798,37.15,75092.27,0.0,0.52084,0.00015,28.80895]
[1776293176266,37.15,75092.27,0.0,0.52084,0.00015,28.80895]
[1776293176328,37.15,75092.27,0.0,0.52084,0.00015,28.80895]
[1776293176312,37.15,75069.32,0.0,0.51743,0.00015,28.81196]
[1776293177299,37.15,75069.32,0.0,0.51743,0.00015,28.81196]
[1776293177180,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293177633,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293177778,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293178406,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293178499,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293178560,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293178642,37.15,75050.03,0.0,0.51457,0.00015,28.81285]
[1776293179339,37.15,75056.84,0.0,0.51558,0.00015,28.81271]
[1776293181988,37.15,75059.1,0.0,0.51592,0.00015,28.81262]
[1776293182016,37.14,75062.53,0.0,0.51643,0.00015,28.81244]
[1776293183510,37.14,75062.53,0.0,0.51643,0.00015,28.81244]
[1776293183975,37.14,75062.53,0.0,0.51643,0.00015,28.81244]
[1776293184060,37.14,75062.53,0.0,0.51643,0.00015,28.81244]
[1776293184344,37.14,75062.53,0.0,0.51643,0.00015,28.81244]
[1776293184076,37.14,75065.6,0.0,0.51688,0.00015,28.81224]
[1776293184845,37.15,75065.6,0.0,0.51688,0.00015,28.81224]
[1776293186425,37.14,75064.61,0.0,0.51673,0.00015,28.81231]
[1776293186860,37.14,75063.13,0.0,0.51651,0.00015,28.8124]
[1776293188872,37.14,75055.4,0.0,0.51537,0.00015,28.81275]
[1776293193908,37.14,75055.91,0.0,0.51544,0.00015,28.80978]
[1776293198942,37.14,75051.71,0.0,0.51482,0.00015,28.80988]
[1776293203978,37.14,75052.65,0.0,0.51496,0.00015,28.80986]
[1776293209016,37.14,75055.1,0.0,0.51532,0.00015,28.80981]
[1776293209844,37.14,75055.1,0.0,0.51532,0.00015,28.80981]
[1776293210352,37.14,75057.49,0.0,0.51568,0.00015,28.80973]
[1776293212009,37.14,75059.36,0.0,0.51596,0.00015,28.80965]
[1776293212049,37.14,75058.41,0.0,0.51581,0.00015,28.80969]
[1776293217071,37.13,75060.19,0.0,0.51608,0.00015,28.80961]
[1776293219110,37.13,75061.31,0.0,0.51624,0.00015,28.80955]
[1776293219179,37.13,75061.42,0.0,0.51626,0.00015,28.80954]
[1776293219518,37.13,75061.42,0.0,0.51626,0.00015,28.80954]
[1776293221119,37.13,75072.96,0.0,0.51797,0.00015,28.80866]
[1776293225369,37.13,75069.29,0.0,0.51743,0.00015,28.809]
[1776293231939,37.12,75064.88,0.0,0.51678,0.00015,28.80933]
[1776293240231,37.12,75066.9,0.0,0.51708,0.00015,28.80919]
[1776293241473,37.12,75067.19,0.0,0.51712,0.00015,28.80916]
[1776293242247,37.11,75067.19,0.0,0.51712,0.00015,28.80916]
[1776293244179,37.11,75068.32,0.0,0.51729,0.00015,28.80907]
[1776293244280,37.11,75073.96,0.0,0.51813,0.00015,28.80855]
[1776293246087,37.11,75078.36,0.0,0.51878,0.00015,28.80805]
[1776293246131,37.11,75078.36,0.0,0.51878,0.00015,28.80805]
[1776293246274,37.11,75078.36,0.0,0.51878,0.00015,28.80805]
[1776293247602,37.11,75081.14,0.0,0.51919,0.00015,28.80769]
[1776293248287,37.11,75092.36,0.0,0.52086,0.00015,28.80595]
[1776293250698,37.11,75094.99,0.0,0.52125,0.00015,28.80547]
[1776293253122,37.11,75097.94,0.0,0.52169,0.00015,28.80194]
[1776293254334,37.11,75087.5,0.0,0.52014,0.00015,28.80381]
[1776293255341,37.11,75087.53,0.0,0.52014,0.00015,28.8038]
[1776293260379,37.11,75092.98,0.0,0.52095,0.00015,28.80288]
[1776293265410,37.1,75088.98,0.0,0.52036,0.00015,28.80357]
[1776293270446,37.1,75086.34,0.0,0.51997,0.00015,28.80398]
[1776293275792,37.09,75088.04,0.0,0.52022,0.00015,28.80371]
[1776293276475,37.09,75088.56,0.0,0.5203,0.00015,28.80363]
[1776293284543,37.08,75088.72,0.0,0.52032,0.00015,28.8036]
[1776293285552,37.08,75095.82,0.0,0.52138,0.00015,28.80233]
[1776293290585,37.08,75096.55,0.0,0.52149,0.00015,28.80219]
[1776293295621,37.07,75096.93,0.0,0.52155,0.00015,28.80211]
[1776293300657,37.07,75098.39,0.0,0.52176,0.00015,28.80181]
[1776293305691,37.07,75099.32,0.0,0.5219,0.00015,28.80162]
[1776293309505,37.06,75099.41,0.0,0.52192,0.00015,28.8016]
[1776293309585,37.06,75099.41,0.0,0.52192,0.00015,28.8016]
[1776293309818,37.06,75099.41,0.0,0.52192,0.00015,28.8016]
[1776293310420,37.06,75092.59,0.0,0.5209,0.00015,28.80292]
[1776293312014,37.06,75094.51,0.0,0.52119,0.00015,28.7996]
[1776293312183,37.06,75094.51,0.0,0.52119,0.00015,28.7996]
[1776293312419,37.06,75094.51,0.0,0.52119,0.00015,28.7996]
[1776293312420,37.06,75094.86,0.0,0.52124,0.00015,28.79954]
[1776293313747,37.06,75113.57,0.0,0.52402,0.00015,28.7953]
[1776293315029,37.06,75118.79,0.0,0.5248,0.00015,28.79386]
[1776293316820,37.06,75124.53,0.0,0.52565,0.00015,28.79216]
[1776293317794,37.06,75124.53,0.0,0.52565,0.00015,28.79216]
[1776293317842,37.06,75124.53,0.0,0.52565,0.00015,28.79216]
[1776293318287,37.06,75124.53,0.0,0.52565,0.00015,28.79216]
[1776293318350,37.06,75132.04,0.0,0.52677,0.00015,28.78974]
[1776293319348,37.06,75132.04,0.0,0.52677,0.00015,28.78974]
[1776293319385,37.06,75132.04,0.0,0.52677,0.00015,28.78974]
[1776293319404,37.06,75130.46,0.0,0.52653,0.00015,28.79027]
[1776293324826,37.06,75129.46,0.0,0.52638,0.00015,28.7906]
[1776293326689,37.06,75129.22,0.0,0.52635,0.00015,28.79068]
[1776293326947,37.06,75129.22,0.0,0.52635,0.00015,28.79068]
[1776293327094,37.06,75129.22,0.0,0.52635,0.00015,28.79068]
[1776293327106,37.06,75143.5,0.0,0.52847,0.00015,28.78561]
[1776293327699,37.06,75143.5,0.0,0.52847,0.00015,28.78561]
[1776293329320,37.06,75143.5,0.0,0.52847,0.00015,28.78561]
[1776293329337,37.06,75159.64,0.0,0.53086,0.00015,28.77889]
[1776293329664,37.06,75159.64,0.0,0.53086,0.00015,28.77889]
[1776293329826,37.06,75159.64,0.0,0.53086,0.00015,28.77889]
[1776293330085,37.06,75161.09,0.0,0.53108,0.00015,28.77824]
[1776293335640,37.06,75162.7,0.0,0.53132,0.00015,28.77749]
[1776293335907,37.05,75156.82,0.0,0.53045,0.00015,28.78013]
[1776293338026,37.05,75162.77,0.0,0.53133,0.00015,28.77745]
[1776293343962,37.05,75165.9,0.0,0.5318,0.00015,28.77598]
[1776293346505,37.05,75162.59,0.0,0.5313,0.00015,28.77752]
[1776293346983,37.05,75159.53,0.0,0.53085,0.00015,28.77891]
[1776293347991,37.05,75148.14,0.0,0.52916,0.00015,28.78376]
[1776293353027,37.05,75146.39,0.0,0.5289,0.00015,28.78445]
[1776293358063,37.04,75145.19,0.0,0.52872,0.00015,28.78492]
[1776293362209,37.04,75143.25,0.0,0.52844,0.00015,28.78567]
[1776293363611,37.04,75138.76,0.0,0.52777,0.00015,28.78735]
[1776293369140,37.04,75137.89,0.0,0.52764,0.00015,28.78766]
[1776293374399,37.04,75134.53,0.0,0.52714,0.00015,28.78589]
[1776293375019,37.04,75133.89,0.0,0.52705,0.00015,28.78611]
[1776293376195,37.04,75125.55,0.0,0.52581,0.00015,28.78886]
[1776293379273,37.04,75124.86,0.0,0.52571,0.00015,28.78907]
[1776293379302,37.04,75125.81,0.0,0.52585,0.00015,28.78878]
[1776293380129,37.04,75125.81,0.0,0.52585,0.00015,28.78878]
[1776293380368,37.04,75117.61,0.0,0.52463,0.00015,28.79122]
[1776293382235,37.04,75115.16,0.0,0.52426,0.00015,28.79189]
[1776293387270,37.04,75115.67,0.0,0.52434,0.00015,28.79176]
[1776293388366,37.04,75115.67,0.0,0.52434,0.00015,28.79176]
[1776293388382,37.04,75119.66,0.0,0.52493,0.00015,28.79064]
[1776293390634,37.05,75121.52,0.0,0.52521,0.00015,28.79009]
[1776293390789,37.05,75121.52,0.0,0.52521,0.00015,28.79009]
[1776293391138,37.05,75121.52,0.0,0.52521,0.00015,28.79009]
[1776293392306,37.05,75130.75,0.0,0.52658,0.00015,28.78719]
[1776293392847,37.05,75130.75,0.0,0.52658,0.00015,28.78719]
[1776293398348,37.05,75135.31,0.0,0.52726,0.00015,28.78563]
[1776293403383,37.05,75134.34,0.0,0.52711,0.00015,28.78598]
[1776293407336,37.06,75135.37,0.0,0.52726,0.00015,28.78562]
[1776293407518,37.06,75146.54,0.0,0.52892,0.00015,28.78145]
[1776293408418,37.06,75146.54,0.0,0.52892,0.00015,28.78145]
[1776293409063,37.06,75146.54,0.0,0.52892,0.00015,28.78145]
[1776293409099,37.06,75146.54,0.0,0.52892,0.00015,28.78145]
[1776293409514,37.06,75166.0,0.0,0.53181,0.00015,28.77298]
[1776293411021,37.06,75166.61,0.0,0.5319,0.00015,28.77269]
[1776293411590,37.05,75178.79,0.0,0.53371,0.00015,28.76659]
[1776293412449,37.06,75178.79,0.0,0.53371,0.00015,28.76659]
[1776293416113,37.06,75179.59,0.0,0.53382,0.00015,28.76618]
[1776293417322,37.06,75178.22,0.0,0.53362,0.00015,28.7669]
[1776293417370,37.06,75178.22,0.0,0.53362,0.00015,28.7669]
[1776293417457,37.06,75178.22,0.0,0.53362,0.00015,28.7669]
[1776293417498,37.06,75178.22,0.0,0.53362,0.00015,28.7669]
[1776293418328,37.06,75178.22,0.0,0.53362,0.00015,28.7669]
[1776293418411,37.06,75178.22,0.0,0.53362,0.00015,28.7669]
[1776293418489,37.06,75186.46,0.0,0.53484,0.00015,28.76246]
[1776293418945,37.06,75186.46,0.0,0.53484,0.00015,28.76246]
[1776293419501,37.06,75208.75,0.0,0.53814,0.00015,28.7491]
[1776293420268,37.06,75208.75,0.0,0.53814,0.00015,28.7491]
[1776293420343,37.06,75208.75,0.0,0.53814,0.00015,28.7491]
[1776293420505,37.06,75211.45,0.0,0.53854,0.00015,28.74735]
[1776293425540,37.06,75216.14,0.0,0.53923,0.00015,28.74424]
[1776293429066,37.06,75216.31,0.0,0.53926,0.00015,28.74413]
[1776293429143,37.06,75216.31,0.0,0.53926,0.00015,28.74413]
[1776293429567,37.06,75216.3,0.0,0.53926,0.00015,28.74414]
[1776293430574,37.06,75209.84,0.0,0.5383,0.00015,28.74841]
[1776293431581,37.06,75199.53,0.0,0.53678,0.00015,28.75191]
[1776293432369,37.06,75199.53,0.0,0.53678,0.00015,28.75191]
[1776293432588,37.06,75193.54,0.0,0.53589,0.00015,28.75548]
[1776293433548,37.06,75193.54,0.0,0.53589,0.00015,28.75548]
[1776293438630,37.06,75191.86,0.0,0.53564,0.00015,28.75646]
[1776293442659,37.06,75180.82,0.0,0.534,0.00015,28.76258]
[1776293444907,37.06,75181.63,0.0,0.53412,0.00015,28.76215]
[1776293444976,37.06,75181.63,0.0,0.53412,0.00015,28.76215]
[1776293445022,37.06,75182.59,0.0,0.53427,0.00015,28.76163]
[1776293447606,37.06,75182.59,0.0,0.53427,0.00015,28.76163]
[1776293447662,37.06,75180.92,0.0,0.53402,0.00015,28.76253]
[1776293451350,37.06,75175.41,0.0,0.5332,0.00015,28.76541]
[1776293452728,37.07,75167.02,0.0,0.53196,0.00015,28.76956]
[1776293455977,37.07,75168.44,0.0,0.53217,0.00015,28.76888]
[1776293455979,37.07,75168.44,0.0,0.53217,0.00015,28.76888]
[1776293456007,37.07,75168.44,0.0,0.53217,0.00015,28.76888]
[1776293456046,37.07,75168.55,0.0,0.53218,0.00015,28.76883]
[1776293458771,37.07,75159.69,0.0,0.53087,0.00015,28.77296]
[1776293461798,37.07,75151.0,0.0,0.52958,0.00015,28.77671]
[1776293466827,37.07,75149.73,0.0,0.52939,0.00015,28.77723]
[1776293471861,37.07,75143.98,0.0,0.52854,0.00015,28.77951]
[1776293474884,37.07,75130.92,0.0,0.5266,0.00015,28.78421]
[1776293476613,37.07,75130.92,0.0,0.5266,0.00015,28.78421]
[1776293475997,37.07,75129.42,0.0,0.52638,0.00015,28.7847]
[1776293477169,37.07,75129.42,0.0,0.52638,0.00015,28.7847]
[1776293477224,37.07,75129.42,0.0,0.52638,0.00015,28.7847]
[1776293477325,37.07,75125.08,0.0,0.52573,0.00015,28.78608]
[1776293479340,37.07,75121.33,0.0,0.52517,0.00015,28.78722]
[1776293479580,37.07,75119.65,0.0,0.52492,0.00015,28.78771]
[1776293482178,37.07,75118.04,0.0,0.52469,0.00015,28.78817]
[1776293485491,37.07,75114.44,0.0,0.52415,0.00015,28.78916]
[1776293485664,37.07,75114.52,0.0,0.52416,0.00015,28.78914]
[1776293488118,37.07,75119.51,0.0,0.5249,0.00015,28.78775]
[1776293488158,37.07,75119.51,0.0,0.5249,0.00015,28.78775]
[1776293488219,37.07,75124.15,0.0,0.52559,0.00015,28.78637]
[1776293490468,37.07,75124.15,0.0,0.52559,0.00015,28.78638]
[1776293490568,37.07,75126.38,0.0,0.52592,0.00015,28.78568]
[1776293495856,37.07,75123.72,0.0,0.52553,0.00015,28.78355]
[1776293499053,37.07,75125.9,0.0,0.52585,0.00015,28.78287]
[1776293499341,37.07,75125.9,0.0,0.52585,0.00015,28.78287]
[1776293499374,37.07,75124.86,0.0,0.5257,0.00015,28.7832]
[1776293501066,37.07,75116.69,0.0,0.52448,0.00015,28.78559]
[1776293505093,37.08,75113.3,0.0,0.52398,0.00015,28.78651]
[1776293507366,37.08,75113.11,0.0,0.52395,0.00015,28.78656]
[1776293507437,37.08,75112.98,0.0,0.52393,0.00015,28.78659]
[1776293508658,37.08,75105.92,0.0,0.52288,0.00015,28.78834]
[1776293511136,37.08,75102.97,0.0,0.52245,0.00015,28.78901]
[1776293513196,37.08,75097.24,0.0,0.52159,0.00015,28.79021]
[1776293519192,37.08,75099.0,0.0,0.52185,0.00015,28.78986]
[1776293522044,37.08,75099.57,0.0,0.52194,0.00015,28.78974]
[1776293522070,37.08,75099.57,0.0,0.52194,0.00015,28.78974]
[1776293524622,37.08,75098.2,0.0,0.52174,0.00015,28.79002]
[1776293524723,37.08,75089.52,0.0,0.52044,0.00015,28.79163]
[1776293530191,37.08,75092.75,0.0,0.52093,0.00015,28.79106]
[1776293531266,37.08,75094.44,0.0,0.52118,0.00015,28.79075]
[1776293535307,37.08,75106.24,0.0,0.52293,0.00015,28.78826]
[1776293539334,37.08,75119.99,0.0,0.52497,0.00015,28.78466]
[1776293540133,37.08,75119.99,0.0,0.52497,0.00015,28.78466]
[1776293540341,37.08,75120.43,0.0,0.52504,0.00015,28.78453]
[1776293544337,37.08,75123.23,0.0,0.52546,0.00015,28.7837]
[1776293544464,37.08,75123.23,0.0,0.52546,0.00015,28.7837]
[1776293544614,37.08,75123.23,0.0,0.52546,0.00015,28.7837]
[1776293546293,37.08,75124.62,0.0,0.52566,0.00015,28.78328]
[1776293546390,37.08,75125.06,0.0,0.52573,0.00015,28.78314]
[1776293547269,37.08,75125.06,0.0,0.52573,0.00015,28.78314]
[1776293547391,37.08,75125.06,0.0,0.52573,0.00015,28.78314]
[1776293548323,37.08,75125.06,0.0,0.52573,0.00015,28.78314]
[1776293548399,37.08,75125.47,0.0,0.52579,0.00015,28.78302]
[1776293552704,37.08,75121.3,0.0,0.52517,0.00015,28.78132]
[1776293552869,37.08,75121.31,0.0,0.52517,0.00015,28.78132]
[1776293554442,37.08,75112.8,0.0,0.52391,0.00015,28.78368]
[1776293556456,37.08,75113.13,0.0,0.52396,0.00015,28.78359]
[1776293561324,37.08,75113.29,0.0,0.52398,0.00015,28.78355]
[1776293563564,37.08,75117.7,0.0,0.52463,0.00015,28.78235]
[1776293563609,37.08,75120.15,0.0,0.525,0.00015,28.78166]
[1776293565661,37.08,75120.15,0.0,0.525,0.00015,28.78166]
[1776293565763,37.08,75119.19,0.0,0.52486,0.00015,28.78193]
[1776293566098,37.08,75119.19,0.0,0.52486,0.00015,28.78193]
[1776293566527,37.08,75119.19,0.0,0.52486,0.00015,28.78193]
[1776293567326,37.08,75119.19,0.0,0.52486,0.00015,28.78193]
[1776293567534,37.08,75118.66,0.0,0.52478,0.00015,28.78208]
[1776293569547,37.08,75112.9,0.0,0.52392,0.00015,28.78365]
[1776293572078,37.08,75111.59,0.0,0.52373,0.00015,28.78399]
[1776293572649,37.08,75110.39,0.0,0.52355,0.00015,28.7843]
[1776293578614,37.08,75109.62,0.0,0.52343,0.00015,28.78449]
[1776293583648,37.08,75109.41,0.0,0.5234,0.00015,28.78454]
[1776293583682,37.08,75109.41,0.0,0.5234,0.00015,28.78454]
[1776293583711,37.08,75109.41,0.0,0.5234,0.00015,28.78454]
[1776293583712,37.08,75102.49,0.0,0.52237,0.00015,28.78616]
[1776293584763,37.08,75083.35,0.0,0.51953,0.00015,28.78962]
[1776293587680,37.08,75083.15,0.0,0.5195,0.00015,28.78965]
[1776293590490,37.08,75084.53,0.0,0.5197,0.00015,28.78945]
[1776293590537,37.08,75084.53,0.0,0.5197,0.00015,28.78945]
[1776293591930,37.09,75081.34,0.0,0.51923,0.00015,28.78991]
[1776293595283,37.08,75080.93,0.0,0.51917,0.00015,28.78996]
[1776293595737,37.08,75082.66,0.0,0.51943,0.00015,28.78972]
[1776293600743,37.08,75083.9,0.0,0.51961,0.00015,28.78954]
[1776293600777,37.08,75083.9,0.0,0.51961,0.00015,28.78954]
[1776293602675,37.08,75085.4,0.0,0.51983,0.00015,28.78932]
[1776293603670,37.08,75089.85,0.0,0.5205,0.00015,28.78861]
[1776293608829,37.08,75096.95,0.0,0.52155,0.00015,28.78731]
[1776293612872,37.08,75100.95,0.0,0.52215,0.00015,28.78353]
[1776293612961,37.08,75108.39,0.0,0.52325,0.00015,28.78183]
[1776293615672,37.08,75108.39,0.0,0.52325,0.00015,28.78183]
[1776293615773,37.08,75108.88,0.0,0.52332,0.00015,28.78171]
[1776293620914,37.08,75108.29,0.0,0.52324,0.00015,28.78185]
[1776293625547,37.08,75108.52,0.0,0.52327,0.00015,28.7818]
[1776293627111,37.08,75108.33,0.0,0.52324,0.00015,28.78185]
[1776293627361,37.08,75109.1,0.0,0.52336,0.00015,28.78166]
[1776293632628,37.08,75110.99,0.0,0.52364,0.00015,28.78119]
[1776293637344,37.08,75115.24,0.0,0.52427,0.00015,28.78007]
[1776293637367,37.08,75115.23,0.0,0.52427,0.00015,28.78008]
[1776293637865,37.08,75115.23,0.0,0.52427,0.00015,28.78008]
[1776293638207,37.08,75115.23,0.0,0.52427,0.00015,28.78008]
[1776293638216,37.08,75122.16,0.0,0.5253,0.00015,28.77811]
[1776293640048,37.08,75128.6,0.0,0.52625,0.00015,28.7761]
[1776293641055,37.08,75128.6,0.0,0.52625,0.00015,28.7761]
[1776293644623,37.08,75133.15,0.0,0.52693,0.00015,28.77459]
[1776293644816,37.08,75133.15,0.0,0.52693,0.00015,28.77459]
[1776293644838,37.08,75133.15,0.0,0.52693,0.00015,28.77459]
[1776293644638,37.08,75133.16,0.0,0.52693,0.00015,28.77459]
[1776293645081,37.08,75133.16,0.0,0.52693,0.00015,28.77459]
[1776293650198,37.08,75136.4,0.0,0.52741,0.00015,28.77346]
[1776293654982,37.08,75129.15,0.0,0.52633,0.00015,28.77593]
[1776293655098,37.08,75129.15,0.0,0.52633,0.00015,28.77593]
[1776293655156,37.08,75129.15,0.0,0.52633,0.00015,28.77593]
[1776293655190,37.08,75126.45,0.0,0.52593,0.00015,28.77679]
[1776293655947,37.08,75126.45,0.0,0.52593,0.00015,28.77679]
[1776293657663,37.08,75120.15,0.0,0.525,0.00015,28.7787]
[1776293660504,37.08,75120.29,0.0,0.52502,0.00015,28.77866]
[1776293660605,37.08,75120.96,0.0,0.52512,0.00015,28.77846]
[1776293665927,37.09,75124.41,0.0,0.52563,0.00015,28.77743]
[1776293666343,37.09,75124.41,0.0,0.52563,0.00015,28.77743]
[1776293666435,37.09,75124.41,0.0,0.52563,0.00015,28.77743]
[1776293672274,37.09,75126.76,0.0,0.52598,0.00015,28.77374]
[1776293677309,37.09,75128.3,0.0,0.52621,0.00015,28.77325]
[1776293681337,37.09,75136.64,0.0,0.52745,0.00015,28.77042]
[1776293686372,37.1,75139.54,0.0,0.52787,0.00015,28.76938]
[1776293691470,37.1,75140.42,0.0,0.528,0.00015,28.76906]
[1776293691543,37.1,75140.42,0.0,0.528,0.00015,28.76906]
[1776293691571,37.1,75132.75,0.0,0.52687,0.00015,28.77179]
[1776293694470,37.1,75127.39,0.0,0.52607,0.00015,28.77355]
[1776293697526,37.1,75126.23,0.0,0.5259,0.00015,28.77392]
[1776293697693,37.1,75126.23,0.0,0.5259,0.00015,28.77392]
[1776293697726,37.1,75113.43,0.0,0.524,0.00015,28.77761]
[1776293699019,37.1,75113.43,0.0,0.524,0.00015,28.77761]
[1776293699463,37.1,75106.72,0.0,0.523,0.00015,28.77929]
[1776293703491,37.1,75098.12,0.0,0.52172,0.00015,28.78117]
[1776293708884,37.1,75093.7,0.0,0.52107,0.00015,28.78202]
[1776293708938,37.09,75093.81,0.0,0.52108,0.00015,28.782]
[1776293709022,37.09,75093.81,0.0,0.52108,0.00015,28.782]
[1776293709862,37.09,75093.81,0.0,0.52108,0.00015,28.782]
[1776293709865,37.09,75093.81,0.0,0.52108,0.00015,28.782]
[1776293709878,37.09,75085.86,0.0,0.5199,0.00015,28.78334]
[1776293710323,37.09,75085.86,0.0,0.5199,0.00015,28.78334]
[1776293713560,37.09,75083.65,0.0,0.51957,0.00015,28.78367]
[1776293714325,37.09,75083.65,0.0,0.51957,0.00015,28.78367]
[1776293714823,37.09,75083.65,0.0,0.51957,0.00015,28.78367]
[1776293714568,37.09,75083.81,0.0,0.5196,0.00015,28.78364]
[1776293715575,37.09,75083.65,0.0,0.51957,0.00015,28.78366]
[1776293717196,37.09,75082.12,0.0,0.51935,0.00015,28.78388]
[1776293718122,37.09,75081.42,0.0,0.51924,0.00015,28.78398]
[1776293718596,37.09,75082.4,0.0,0.51939,0.00015,28.78384]
[1776293722816,37.08,75083.12,0.0,0.51949,0.00015,28.78374]
[1776293722877,37.08,75082.31,0.0,0.51937,0.00015,28.78385]
[1776293723302,37.08,75082.31,0.0,0.51937,0.00015,28.78385]
[1776293723595,37.08,75082.31,0.0,0.51937,0.00015,28.78385]
[1776293723697,37.08,75038.11,0.0,0.51279,0.00015,28.78606]
[1776293724141,37.08,75038.11,0.0,0.51279,0.00015,28.78606]
[1776293724599,37.08,75038.11,0.0,0.51279,0.00015,28.78606]
[1776293724760,37.08,75038.11,0.0,0.51279,0.00015,28.78606]
[1776293724807,37.08,75036.35,0.0,0.51253,0.00015,28.78599]
[1776293725851,37.08,75036.35,0.0,0.51253,0.00015,28.78599]
[1776293725898,37.08,75036.35,0.0,0.51253,0.00015,28.78599]
[1776293725989,37.08,75036.35,0.0,0.51253,0.00015,28.78599]
[1776293726654,37.08,75036.17,0.0,0.51251,0.00015,28.78598]
[1776293729341,37.08,75037.39,0.0,0.51269,0.00015,28.78603]
[1776293729801,37.08,75037.39,0.0,0.51269,0.00015,28.78603]
[1776293729919,37.08,75024.6,0.0,0.51078,0.00015,28.78517]
[1776293730205,37.08,75024.6,0.0,0.51078,0.00015,28.78517]
[1776293730683,37.08,75024.6,0.0,0.51078,0.00015,28.78517]
[1776293733283,37.08,75026.42,0.0,0.51105,0.00015,28.78238]
[1776293733429,37.08,75026.42,0.0,0.51105,0.00015,28.78238]
[1776293733703,37.08,75026.39,0.0,0.51105,0.00015,28.78238]
[1776293734770,37.08,75037.11,0.0,0.51265,0.00015,28.78306]
[1776293735814,37.08,75037.11,0.0,0.51265,0.00015,28.78306]
[1776293736677,37.08,75037.59,0.0,0.51272,0.00015,28.78308]
[1776293736774,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293736994,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737032,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737315,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737323,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737395,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737460,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737485,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737575,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293737720,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293738354,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293738937,37.08,75030.13,0.0,0.51161,0.00015,28.78267]
[1776293738765,37.08,75021.67,0.0,0.51035,0.00015,28.78193]
[1776293738958,37.08,75021.67,0.0,0.51035,0.00015,28.78193]
[1776293738993,37.08,75021.67,0.0,0.51035,0.00015,28.78193]
[1776293739043,37.08,75021.67,0.0,0.51035,0.00015,28.78193]
[1776293740775,37.08,75014.29,0.0,0.50924,0.00015,28.78104]
[1776293741919,37.08,75014.29,0.0,0.50924,0.00015,28.78104]
[1776293742789,37.08,75012.36,0.0,0.50896,0.00015,28.78078]
[1776293747874,37.08,75005.42,0.0,0.50792,0.00015,28.77969]
[1776293748784,37.08,75005.42,0.0,0.50792,0.00015,28.77969]
[1776293751283,37.07,75006.6,0.0,0.5081,0.00015,28.77989]
[1776293751435,37.07,75006.6,0.0,0.5081,0.00015,28.77989]
[1776293751491,37.07,75006.6,0.0,0.5081,0.00015,28.77989]
[1776293752767,37.07,75006.6,0.0,0.5081,0.00015,28.77989]
[1776293752898,37.07,75006.6,0.0,0.5081,0.00015,28.77989]
[1776293752877,37.07,75006.57,0.0,0.50809,0.00015,28.77989]
[1776293753880,37.07,74995.75,0.0,0.50648,0.00015,28.77786]
[1776293754214,37.07,74995.75,0.0,0.50648,0.00015,28.77786]
[1776293754379,37.07,74995.75,0.0,0.50648,0.00015,28.77786]
[1776293754923,37.07,74956.57,0.0,0.50063,0.00015,28.76659]
[1776293755009,37.07,74956.57,0.0,0.50063,0.00015,28.76659]
[1776293755730,37.07,74956.57,0.0,0.50063,0.00015,28.76659]
[1776293755771,37.07,74956.57,0.0,0.50063,0.00015,28.76659]
[1776293755944,37.07,74956.57,0.0,0.50063,0.00015,28.76659]
[1776293755959,37.07,74956.41,0.0,0.50061,0.00015,28.76653]
[1776293757114,37.07,74956.41,0.0,0.50061,0.00015,28.76653]
[1776293757151,37.07,74956.41,0.0,0.50061,0.00015,28.76653]
[1776293757180,37.07,74956.41,0.0,0.50061,0.00015,28.76653]
[1776293757212,37.07,74956.41,0.0,0.50061,0.00015,28.76653]
[1776293760305,37.07,74955.94,0.0,0.50054,0.00015,28.76635]
[1776293765241,37.07,74950.38,0.0,0.49971,0.00015,28.76424]
[1776293765254,37.07,74950.38,0.0,0.49971,0.00015,28.76424]
[1776293765282,37.07,74950.38,0.0,0.49971,0.00015,28.76424]
[1776293765966,37.07,74950.39,0.0,0.49971,0.00015,28.76424]
[1776293767316,37.07,74948.55,0.0,0.49944,0.00015,28.76352]
[1776293767378,37.07,74948.55,0.0,0.49944,0.00015,28.76352]
[1776293769255,37.07,74949.2,0.0,0.49953,0.00015,28.76377]
[1776293769305,37.07,74949.2,0.0,0.49953,0.00015,28.76377]
[1776293770839,37.07,74954.12,0.0,0.50027,0.00015,28.76568]
[1776293770902,37.07,74954.12,0.0,0.50027,0.00015,28.76568]
[1776293773163,37.07,74959.28,0.0,0.50104,0.00015,28.76757]
[1776293773187,37.07,74959.28,0.0,0.50104,0.00015,28.76757]
[1776293775295,37.07,74962.38,0.0,0.5015,0.00015,28.76865]
[1776293775310,37.07,74966.24,0.0,0.50208,0.00015,28.76994]
[1776293779353,37.07,74970.06,0.0,0.50265,0.00015,28.77117]
[1776293779508,37.07,74970.06,0.0,0.50265,0.00015,28.77117]
[1776293780756,37.07,74967.0,0.0,0.50219,0.00015,28.77019]
[1776293781430,37.07,74970.25,0.0,0.50268,0.00015,28.77123]
[1776293784336,37.07,74969.25,0.0,0.50253,0.00015,28.77091]
[1776293784422,37.07,74969.52,0.0,0.50257,0.00015,28.771]
[1776293790134,37.07,74970.38,0.0,0.50269,0.00015,28.77127]
[1776293796175,37.07,74967.31,0.0,0.50224,0.00015,28.76733]
[1776293801211,37.07,74970.72,0.0,0.50274,0.00015,28.76841]
[1776293806245,37.07,74971.93,0.0,0.50293,0.00015,28.76879]
[1776293811280,37.07,74972.07,0.0,0.50295,0.00015,28.76883]
[1776293815940,37.07,74966.15,0.0,0.50206,0.00015,28.76696]
[1776293819619,37.07,74965.89,0.0,0.50202,0.00015,28.76687]
[1776293819682,37.07,74965.89,0.0,0.50202,0.00015,28.76687]
[1776293819755,37.07,74965.89,0.0,0.50202,0.00015,28.76687]
[1776293819873,37.07,74965.89,0.0,0.50202,0.00015,28.76687]
[1776293819951,37.07,74972.05,0.0,0.50294,0.00015,28.76882]
[1776293820118,37.07,74972.05,0.0,0.50294,0.00015,28.76882]
[1776293820369,37.07,74980.3,0.0,0.50417,0.00015,28.7712]
[1776293821399,37.07,74980.3,0.0,0.50417,0.00015,28.7712]
[1776293821473,37.07,74973.69,0.0,0.50319,0.00015,28.76932]
[1776293823985,37.07,74970.26,0.0,0.50268,0.00015,28.76827]
[1776293825974,37.07,74969.54,0.0,0.50257,0.00015,28.76805]
[1776293829615,37.07,74970.24,0.0,0.50267,0.00015,28.76827]
[1776293829935,37.07,74970.24,0.0,0.50267,0.00015,28.76827]
[1776293831643,37.07,74965.09,0.0,0.5019,0.00015,28.76661]
[1776293831664,37.07,74954.73,0.0,0.50036,0.00015,28.76295]
[1776293832195,37.07,74954.73,0.0,0.50036,0.00015,28.76295]
[1776293832260,37.07,74954.73,0.0,0.50036,0.00015,28.76295]
[1776293832920,37.07,74954.73,0.0,0.50036,0.00015,28.76295]
[1776293832987,37.07,74954.73,0.0,0.50036,0.00015,28.76295]
[1776293833009,37.07,74948.54,0.0,0.49943,0.00015,28.76056]
[1776293834495,37.07,74936.83,0.0,0.49769,0.00015,28.75561]
[1776293835512,37.07,74936.3,0.0,0.49761,0.00015,28.75537]
[1776293840673,37.06,74941.17,0.0,0.49833,0.00015,28.7575]
[1776293845985,37.06,74944.59,0.0,0.49884,0.00015,28.75895]
[1776293846062,37.06,74945.01,0.0,0.4989,0.00015,28.75912]
[1776293847536,37.06,74950.91,0.0,0.49978,0.00015,28.76149]
[1776293852809,37.06,74953.21,0.0,0.50013,0.00015,28.75942]
[1776293858613,37.06,74955.43,0.0,0.50045,0.00015,28.76025]
[1776293863648,37.05,74959.51,0.0,0.50106,0.00015,28.76173]
[1776293866692,37.05,74963.35,0.0,0.50164,0.00015,28.76307]
[1776293866706,37.05,74963.35,0.0,0.50164,0.00015,28.76307]
[1776293866776,37.05,74963.35,0.0,0.50164,0.00015,28.76307]
[1776293866793,37.05,74969.21,0.0,0.50251,0.00015,28.76499]
[1776293868536,37.05,74969.21,0.0,0.50251,0.00015,28.76499]
[1776293868682,37.05,74970.17,0.0,0.50266,0.00015,28.76529]
[1776293873717,37.05,74969.83,0.0,0.5026,0.00015,28.76518]
[1776293875721,37.05,74968.77,0.0,0.50245,0.00015,28.76485]
[1776293877207,37.05,74968.89,0.0,0.50246,0.00015,28.76489]
[1776293878670,37.05,74969.69,0.0,0.50258,0.00015,28.76514]
[1776293880129,37.05,74971.98,0.0,0.50293,0.00015,28.76585]
[1776293880196,37.05,74971.98,0.0,0.50293,0.00015,28.76585]
[1776293880231,37.05,74971.98,0.0,0.50293,0.00015,28.76585]
[1776293880334,37.05,74971.98,0.0,0.50293,0.00015,28.76585]
[1776293880411,37.05,74971.98,0.0,0.50293,0.00015,28.76585]
[1776293881066,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293881774,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882784,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882838,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882869,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882899,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882929,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882958,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293882989,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293883018,37.05,74982.35,0.0,0.50447,0.00015,28.76879]
[1776293883000,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293883250,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293883789,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293884835,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293884964,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293885000,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293885089,37.05,74970.36,0.0,0.50268,0.00015,28.76535]
[1776293886803,37.05,74970.36,0.0,0.50268,0.00015,28.76535]
[1776293887466,37.05,74971.22,0.0,0.50281,0.00015,28.76561]
[1776293892654,37.05,74968.56,0.0,0.50241,0.00015,28.76478]
[1776293894881,37.05,74968.32,0.0,0.50238,0.00015,28.76471]
[1776293894982,37.05,74968.26,0.0,0.50237,0.00015,28.76469]
[1776293895283,37.05,74968.26,0.0,0.50237,0.00015,28.76469]
[1776293895857,37.05,74968.26,0.0,0.50237,0.00015,28.76469]
[1776293899124,37.05,74968.39,0.0,0.50239,0.00015,28.76473]
[1776293901188,37.05,74972.27,0.0,0.50297,0.00015,28.76594]
[1776293901190,37.05,74972.27,0.0,0.50297,0.00015,28.76594]
[1776293901916,37.05,74974.02,0.0,0.50323,0.00015,28.76646]
[1776293903940,37.05,74983.08,0.0,0.50458,0.00015,28.76898]
[1776293906368,37.05,74982.72,0.0,0.50453,0.00015,28.76889]
[1776293906933,37.05,74982.72,0.0,0.50453,0.00015,28.76889]
[1776293907069,37.05,74982.72,0.0,0.50453,0.00015,28.76889]
[1776293909057,37.05,74989.7,0.0,0.50557,0.00015,28.77061]
[1776293911512,37.05,74992.99,0.0,0.50606,0.00015,28.77136]
[1776293912089,37.05,74995.52,0.0,0.50644,0.00015,28.76895]
[1776293914348,37.05,74998.51,0.0,0.50688,0.00015,28.76956]
[1776293915135,37.05,74998.51,0.0,0.50688,0.00015,28.76956]
[1776293918831,37.05,75000.18,0.0,0.50713,0.00015,28.76988]
[1776293920568,37.05,75001.88,0.0,0.50739,0.00015,28.7702]
[1776293921234,37.05,75004.6,0.0,0.50779,0.00015,28.77069]
[1776293922160,37.05,75004.6,0.0,0.50779,0.00015,28.77069]
[1776293922299,37.05,75010.23,0.0,0.50863,0.00015,28.7716]
[1776293922442,37.05,75010.23,0.0,0.50863,0.00015,28.7716]
[1776293922596,37.05,75010.23,0.0,0.50863,0.00015,28.7716]
[1776293922807,37.05,75010.23,0.0,0.50863,0.00015,28.7716]
[1776293923076,37.05,75005.3,0.0,0.5079,0.00015,28.77081]
[1776293923656,37.05,75005.3,0.0,0.5079,0.00015,28.77081]
[1776293924005,37.05,75005.3,0.0,0.5079,0.00015,28.77081]
[1776293924085,37.05,74980.32,0.0,0.50417,0.00015,28.76529]
[1776293926161,37.05,74986.3,0.0,0.50506,0.00015,28.76684]
[1776293926328,37.05,74986.3,0.0,0.50506,0.00015,28.76684]
[1776293927112,37.05,74986.3,0.0,0.50506,0.00015,28.76684]
[1776293927301,37.05,74986.3,0.0,0.50506,0.00015,28.76684]
[1776293927304,37.05,74986.3,0.0,0.50506,0.00015,28.76684]
[1776293928117,37.05,74980.21,0.0,0.50415,0.00015,28.76526]
[1776293931370,37.05,74982.17,0.0,0.50444,0.00015,28.76579]
[1776293931444,37.05,74982.17,0.0,0.50444,0.00015,28.76579]
[1776293932146,37.05,74981.67,0.0,0.50437,0.00015,28.76565]
[1776293933422,37.05,74981.42,0.0,0.50433,0.00015,28.76559]
[1776293933475,37.05,74981.42,0.0,0.50433,0.00015,28.76559]
[1776293934162,37.05,74982.01,0.0,0.50442,0.00015,28.76574]
[1776293934777,37.05,74982.01,0.0,0.50442,0.00015,28.76574]
[1776293936176,37.04,74997.11,0.0,0.50667,0.00015,28.76928]
[1776293937182,37.04,74999.56,0.0,0.50704,0.00015,28.76976]
[1776293937283,37.04,74999.56,0.0,0.50704,0.00015,28.76976]
[1776293943678,37.04,75004.44,0.0,0.50777,0.00015,28.77066]
[1776293947544,37.03,75006.49,0.0,0.50807,0.00015,28.77101]
[1776293947631,37.03,75006.72,0.0,0.50811,0.00015,28.77105]
[1776293953296,37.03,75006.43,0.0,0.50806,0.00015,28.771]
[1776293957937,37.03,75006.67,0.0,0.5081,0.00015,28.77104]
[1776293959692,37.03,75006.48,0.0,0.50807,0.00015,28.77101]
[1776293959793,37.03,74999.51,0.0,0.50703,0.00015,28.76976]
[1776293963960,37.03,75004.45,0.0,0.50777,0.00015,28.77067]
[1776293964029,37.03,75000.73,0.0,0.50721,0.00015,28.76999]
[1776293966388,37.03,74993.85,0.0,0.50618,0.00015,28.7686]
[1776293969891,37.03,74992.21,0.0,0.50594,0.00015,28.76824]
[1776293976457,37.02,74987.93,0.0,0.5053,0.00015,28.76429]
[1776293978508,37.02,74987.02,0.0,0.50516,0.00015,28.76407]
[1776293978563,37.02,74987.02,0.0,0.50516,0.00015,28.76407]
[1776293978575,37.02,74984.48,0.0,0.50478,0.00015,28.76343]
[1776293981493,37.01,74977.18,0.0,0.50369,0.00015,28.76147]
[1776293986027,37.01,74975.14,0.0,0.50338,0.00015,28.76088]
[1776293986126,37.01,74974.26,0.0,0.50325,0.00015,28.76062]
[1776293988839,37.0,74974.53,0.0,0.50329,0.00015,28.7607]
[1776293992100,37.0,74975.18,0.0,0.50338,0.00015,28.7609]
[1776293992201,37.0,74975.18,0.0,0.50338,0.00015,28.7609]
[1776293993704,37.0,74975.18,0.0,0.50338,0.00015,28.7609]
[1776293993775,37.0,74975.18,0.0,0.50338,0.00015,28.7609]
[1776293993846,37.0,74975.18,0.0,0.50338,0.00015,28.7609]
[1776293994117,36.99,74976.36,0.0,0.50356,0.00015,28.76124]
[1776293994758,36.99,74967.5,0.0,0.50223,0.00015,28.75853]
[1776293996703,36.99,74967.5,0.0,0.50223,0.00015,28.75853]
[1776293999867,36.99,74976.87,0.0,0.50363,0.00015,28.76139]
[1776293999957,36.99,74977.67,0.0,0.50375,0.00015,28.76161]
[1776294000994,36.99,74977.67,0.0,0.50375,0.00015,28.76161]
[1776294001035,36.99,74977.67,0.0,0.50375,0.00015,28.76161]
[1776294001140,36.99,74977.67,0.0,0.50375,0.00015,28.76161]
[1776294001223,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001383,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001562,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001721,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001751,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001829,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001845,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294001976,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294002065,36.99,74983.09,0.0,0.50456,0.00015,28.76308]
[1776294002185,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294002308,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294002324,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294002466,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294002649,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294003445,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294003634,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294003646,36.98,74964.69,0.0,0.50181,0.00015,28.75761]
[1776294003776,36.98,74948.72,0.0,0.49942,0.00015,28.75175]
[1776294005046,36.98,74948.72,0.0,0.49942,0.00015,28.75175]
[1776294005095,36.98,74957.76,0.0,0.50077,0.00015,28.75519]
[1776294006677,36.99,74960.15,0.0,0.50113,0.00015,28.75605]
[1776294007745,36.99,74960.15,0.0,0.50113,0.00015,28.75605]
[1776294007966,36.99,74958.01,0.0,0.50081,0.00015,28.75528]
[1776294011258,36.99,74958.56,0.0,0.50089,0.00015,28.75548]
[1776294011286,36.99,74958.6,0.0,0.5009,0.00015,28.7555]
[1776294016748,36.99,74959.95,0.0,0.5011,0.00015,28.75598]
[1776294018522,36.99,74960.2,0.0,0.50114,0.00015,28.75607]
[1776294019053,36.99,74960.2,0.0,0.50114,0.00015,28.75607]
[1776294019131,36.99,74960.2,0.0,0.50114,0.00015,28.75607]
[1776294020095,36.99,74954.58,0.0,0.5003,0.00015,28.75402]
[1776294020123,36.99,74947.0,0.0,0.49917,0.00015,28.75106]
[1776294021784,36.99,74942.98,0.0,0.49857,0.00015,28.74939]
[1776294022503,36.99,74942.98,0.0,0.49857,0.00015,28.74939]
[1776294022790,36.99,74940.42,0.0,0.49818,0.00015,28.7483]
[1776294023332,36.99,74940.42,0.0,0.49818,0.00015,28.7483]
[1776294029229,36.99,74933.61,0.0,0.49716,0.00015,28.74526]
[1776294032864,36.98,74925.22,0.0,0.4959,0.00015,28.73829]
[1776294034653,36.98,74923.79,0.0,0.49569,0.00015,28.73758]
[1776294034856,36.98,74923.79,0.0,0.49569,0.00015,28.73758]
[1776294034928,36.98,74923.79,0.0,0.49569,0.00015,28.73758]
[1776294035181,36.98,74923.79,0.0,0.49569,0.00015,28.73758]
[1776294035204,36.98,74906.1,0.0,0.49304,0.00015,28.7281]
[1776294035539,36.98,74906.1,0.0,0.49304,0.00015,28.7281]
[1776294036165,36.98,74906.1,0.0,0.49304,0.00015,28.7281]
[1776294036249,36.98,74892.15,0.0,0.49095,0.00015,28.71973]
[1776294036341,36.98,74892.15,0.0,0.49095,0.00015,28.71973]
[1776294036350,36.98,74892.15,0.0,0.49095,0.00015,28.71973]
[1776294037126,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037614,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037635,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037646,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037685,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037686,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037733,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037766,36.98,74894.22,0.0,0.49126,0.00015,28.72102]
[1776294037955,36.98,74884.14,0.0,0.48975,0.00015,28.71456]
[1776294043947,36.98,74880.8,0.0,0.48925,0.00015,28.71234]
[1776294046559,36.98,74878.65,0.0,0.48893,0.00015,28.71088]
[1776294046570,36.98,74878.65,0.0,0.48893,0.00015,28.71088]
[1776294046715,36.98,74878.65,0.0,0.48893,0.00015,28.71088]
[1776294046774,36.98,74878.65,0.0,0.48893,0.00015,28.71088]
[1776294047027,36.98,74878.31,0.0,0.48888,0.00015,28.71065]
[1776294050210,36.98,74880.57,0.0,0.48922,0.00015,28.71219]
[1776294050309,36.98,74881.03,0.0,0.48928,0.00015,28.7125]
[1776294053007,36.98,74870.36,0.0,0.48769,0.00015,28.70508]
[1776294058042,36.98,74862.88,0.0,0.48656,0.00015,28.69961]
[1776294060340,36.98,74858.73,0.0,0.48594,0.00015,28.69648]
[1776294061334,36.98,74855.51,0.0,0.48546,0.00015,28.694]
[1776294062989,36.98,74855.51,0.0,0.48546,0.00015,28.694]
[1776294063962,36.98,74854.31,0.0,0.48528,0.00015,28.69306]
[1776294064059,36.98,74854.31,0.0,0.48528,0.00015,28.69306]
[1776294064136,36.98,74846.98,0.0,0.48418,0.00015,28.68722]
[1776294065092,36.98,74846.98,0.0,0.48418,0.00015,28.68722]
[1776294072145,36.97,74850.29,0.0,0.48467,0.00015,28.68987]
[1776294077181,36.97,74849.07,0.0,0.48449,0.00015,28.68889]
[1776294082215,36.97,74849.64,0.0,0.48457,0.00015,28.68933]
[1776294083077,36.97,74849.64,0.0,0.48457,0.00015,28.68933]
[1776294083163,36.97,74849.64,0.0,0.48457,0.00015,28.68933]
[1776294083247,36.97,74849.64,0.0,0.48457,0.00015,28.68933]
[1776294083280,36.97,74849.64,0.0,0.48457,0.00015,28.68933]
[1776294083331,36.96,74848.91,0.0,0.48446,0.00015,28.68875]
[1776294085764,36.96,74848.65,0.0,0.48442,0.00015,28.68853]
[1776294091278,36.96,74848.22,0.0,0.48435,0.00015,28.68521]
[1776294096314,36.95,74848.48,0.0,0.48438,0.00015,28.68541]
[1776294098719,36.95,74848.5,0.0,0.48438,0.00015,28.68543]
[1776294098723,36.95,74848.5,0.0,0.48438,0.00015,28.68543]
[1776294098819,36.95,74848.5,0.0,0.48438,0.00015,28.68543]
[1776294099336,36.95,74848.35,0.0,0.48436,0.00015,28.6853]
[1776294101500,36.95,74850.33,0.0,0.48465,0.00015,28.68689]
[1776294101544,36.95,74850.33,0.0,0.48465,0.00015,28.68689]
[1776294101552,36.95,74850.33,0.0,0.48465,0.00015,28.68689]
[1776294106276,36.94,74851.63,0.0,0.48485,0.00015,28.68791]
[1776294106331,36.94,74851.63,0.0,0.48485,0.00015,28.68791]
[1776294106331,36.94,74850.77,0.0,0.48472,0.00015,28.68723]
[1776294111422,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294111671,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294111727,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294111773,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294111852,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294111906,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294112137,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294112220,36.94,74850.07,0.0,0.48461,0.00015,28.68666]
[1776294112428,36.94,74849.55,0.0,0.48453,0.00015,28.68624]
[1776294113436,36.94,74833.48,0.0,0.48212,0.00015,28.67283]
[1776294114440,36.94,74830.4,0.0,0.48166,0.00015,28.67014]
[1776294116736,36.94,74833.36,0.0,0.4821,0.00015,28.67272]
[1776294116902,36.94,74833.36,0.0,0.4821,0.00015,28.67272]
[1776294116945,36.94,74833.36,0.0,0.4821,0.00015,28.67272]
[1776294117065,36.94,74833.36,0.0,0.4821,0.00015,28.67272]
[1776294117105,36.94,74833.36,0.0,0.4821,0.00015,28.67272]
[1776294117410,36.94,74833.36,0.0,0.4821,0.00015,28.67272]
[1776294117461,36.94,74832.49,0.0,0.48197,0.00015,28.67197]
[1776294117668,36.94,74832.49,0.0,0.48197,0.00015,28.67197]
[1776294117753,36.94,74832.49,0.0,0.48197,0.00015,28.67197]
[1776294118468,36.94,74818.69,0.0,0.4799,0.00015,28.65956]
[1776294119191,36.94,74822.07,0.0,0.48041,0.00015,28.66267]
[1776294119739,36.94,74822.07,0.0,0.48041,0.00015,28.66267]
[1776294119775,36.94,74822.07,0.0,0.48041,0.00015,28.66267]
[1776294119814,36.94,74822.07,0.0,0.48041,0.00015,28.66267]
[1776294119841,36.94,74828.38,0.0,0.48135,0.00015,28.66835]
[1776294120996,36.94,74828.38,0.0,0.48135,0.00015,28.66835]
[1776294121059,36.94,74828.38,0.0,0.48135,0.00015,28.66835]
[1776294121158,36.94,74828.38,0.0,0.48135,0.00015,28.66835]
[1776294121212,36.94,74828.38,0.0,0.48135,0.00015,28.66835]
[1776294121790,36.94,74828.04,0.0,0.4813,0.00015,28.66806]
[1776294121801,36.94,74828.04,0.0,0.4813,0.00015,28.66806]
[1776294122608,36.94,74824.42,0.0,0.48076,0.00015,28.66481]
[1776294122848,36.94,74824.42,0.0,0.48076,0.00015,28.66481]
[1776294122922,36.94,74824.42,0.0,0.48076,0.00015,28.66481]
[1776294123854,36.94,74820.78,0.0,0.48022,0.00015,28.6615]
[1776294123875,36.94,74820.78,0.0,0.48022,0.00015,28.6615]
[1776294124308,36.94,74816.72,0.0,0.47961,0.00015,28.65774]
[1776294129583,36.94,74821.94,0.0,0.48039,0.00015,28.66256]
[1776294129887,36.94,74821.94,0.0,0.48039,0.00015,28.66256]
[1776294131920,36.94,74815.85,0.0,0.47948,0.00015,28.65692]
[1776294132835,36.94,74817.69,0.0,0.47975,0.00015,28.65864]
[1776294132916,36.94,74817.69,0.0,0.47975,0.00015,28.65864]
[1776294132935,36.94,74817.69,0.0,0.47975,0.00015,28.65864]
[1776294133085,36.94,74817.69,0.0,0.47975,0.00015,28.65864]
[1776294133101,36.94,74817.69,0.0,0.47975,0.00015,28.65864]
[1776294133117,36.94,74817.41,0.0,0.47971,0.00015,28.65838]
[1776294133762,36.94,74817.41,0.0,0.47971,0.00015,28.65838]
[1776294133863,36.94,74812.94,0.0,0.47904,0.00015,28.65418]
[1776294136036,36.94,74812.94,0.0,0.47904,0.00015,28.65418]
[1776294136040,36.94,74812.94,0.0,0.47904,0.00015,28.65418]
[1776294136053,36.94,74817.12,0.0,0.47967,0.00015,28.65811]
[1776294136832,36.94,74817.12,0.0,0.47967,0.00015,28.65811]
[1776294143044,36.94,74821.3,0.0,0.4803,0.00015,28.66198]
[1776294143104,36.94,74821.3,0.0,0.4803,0.00015,28.66198]
[1776294143139,36.94,74821.3,0.0,0.4803,0.00015,28.66198]
[1776294143234,36.94,74821.3,0.0,0.4803,0.00015,28.66198]
[1776294143266,36.94,74821.3,0.0,0.4803,0.00015,28.66198]
[1776294143661,36.94,74821.1,0.0,0.48027,0.00015,28.6618]
[1776294143699,36.94,74821.1,0.0,0.48027,0.00015,28.6618]
[1776294143745,36.94,74822.89,0.0,0.48053,0.00015,28.66343]
[1776294146101,36.94,74822.89,0.0,0.48053,0.00015,28.66343]
[1776294146114,36.94,74822.89,0.0,0.48053,0.00015,28.66343]
[1776294146186,36.94,74822.89,0.0,0.48053,0.00015,28.66343]
[1776294146202,36.94,74816.42,0.0,0.47956,0.00015,28.65747]
[1776294146915,36.94,74816.42,0.0,0.47956,0.00015,28.65747]
[1776294150200,36.94,74817.81,0.0,0.47977,0.00015,28.65876]
[1776294150207,36.94,74817.81,0.0,0.47977,0.00015,28.65876]
[1776294150326,36.94,74818.82,0.0,0.47992,0.00015,28.6597]
[1776294153141,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153200,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153223,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153349,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153420,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153431,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153459,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153485,36.94,74818.57,0.0,0.47988,0.00015,28.65651]
[1776294153446,36.94,74811.82,0.0,0.47887,0.00015,28.65016]
[1776294153628,36.94,74811.82,0.0,0.47887,0.00015,28.65016]
[1776294153751,36.94,74811.82,0.0,0.47887,0.00015,28.65016]
[1776294153780,36.94,74811.82,0.0,0.47887,0.00015,28.65016]
[1776294153881,36.94,74803.76,0.0,0.47766,0.00015,28.64233]
[1776294156392,36.94,74803.76,0.0,0.47766,0.00015,28.64233]
[1776294156494,36.94,74804.2,0.0,0.47773,0.00015,28.64277]
[1776294160334,36.94,74806.76,0.0,0.47812,0.00015,28.64529]
[1776294160341,36.94,74806.76,0.0,0.47812,0.00015,28.64529]
[1776294160392,36.95,74807.96,0.0,0.4783,0.00015,28.64646]
[1776294165915,36.95,74805.76,0.0,0.47797,0.00015,28.64432]
[1776294165997,36.95,74805.76,0.0,0.47797,0.00015,28.64432]
[1776294166305,36.95,74805.88,0.0,0.47799,0.00015,28.64444]
[1776294167130,36.95,74793.18,0.0,0.47608,0.00015,28.63169]
[1776294168511,36.95,74792.53,0.0,0.47599,0.00015,28.63102]
[1776294170642,36.95,74792.77,0.0,0.47602,0.00015,28.63127]
[1776294170687,36.95,74792.77,0.0,0.47602,0.00015,28.63127]
[1776294170928,36.95,74792.77,0.0,0.47602,0.00015,28.63127]
[1776294171039,36.95,74793.32,0.0,0.4761,0.00015,28.63184]
[1776294172182,36.95,74793.32,0.0,0.4761,0.00015,28.63184]
[1776294172198,36.95,74793.32,0.0,0.4761,0.00015,28.63184]
[1776294172486,36.95,74795.09,0.0,0.47637,0.00015,28.63365]
[1776294174496,36.95,74798.76,0.0,0.47692,0.00015,28.63738]
[1776294174517,36.95,74798.76,0.0,0.47692,0.00015,28.63738]
[1776294179537,36.95,74798.59,0.0,0.4769,0.00015,28.63721]
[1776294180547,36.95,74798.15,0.0,0.47683,0.00015,28.63677]
[1776294180557,36.95,74798.15,0.0,0.47683,0.00015,28.63677]
[1776294180870,36.95,74798.15,0.0,0.47683,0.00015,28.63677]
[1776294180971,36.95,74797.59,0.0,0.47675,0.00015,28.6362]
[1776294182284,36.95,74797.59,0.0,0.47675,0.00015,28.6362]
[1776294182591,36.95,74797.59,0.0,0.47675,0.00015,28.6362]
[1776294183235,36.95,74793.25,0.0,0.4761,0.00015,28.63177]
[1776294188652,36.95,74788.41,0.0,0.47537,0.00015,28.62674]
[1776294189532,36.95,74791.03,0.0,0.47576,0.00015,28.62947]
[1776294193313,36.95,74790.01,0.0,0.4756,0.00015,28.6284]
[1776294193393,36.95,74790.01,0.0,0.4756,0.00015,28.6284]
[1776294193481,36.95,74790.01,0.0,0.4756,0.00015,28.6284]
[1776294193493,36.95,74790.01,0.0,0.4756,0.00015,28.6284]
[1776294193464,36.94,74791.62,0.0,0.47585,0.00015,28.63007]
[1776294193598,36.94,74791.62,0.0,0.47585,0.00015,28.63007]
[1776294194403,36.94,74791.62,0.0,0.47585,0.00015,28.63007]
[1776294194472,36.94,74791.62,0.0,0.47585,0.00015,28.63007]
[1776294194535,36.94,74791.62,0.0,0.47585,0.00015,28.63007]
[1776294194471,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194571,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194601,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194631,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194668,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194725,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194787,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294194818,36.94,74815.61,0.0,0.47944,0.00015,28.65375]
[1776294195315,36.94,74820.14,0.0,0.48012,0.00015,28.65796]
[1776294196785,36.94,74820.14,0.0,0.48012,0.00015,28.65797]
[1776294196793,36.94,74820.14,0.0,0.48012,0.00015,28.65797]
[1776294196825,36.94,74820.14,0.0,0.48012,0.00015,28.65797]
[1776294198239,36.94,74817.53,0.0,0.47973,0.00015,28.65555]
[1776294198299,36.94,74816.59,0.0,0.47959,0.00015,28.65467]
[1776294198801,36.94,74816.59,0.0,0.47959,0.00015,28.65467]
[1776294198811,36.94,74816.59,0.0,0.47959,0.00015,28.65467]
[1776294199030,36.94,74816.59,0.0,0.47959,0.00015,28.65467]
[1776294200826,36.95,74818.04,0.0,0.47981,0.00015,28.65603]
[1776294201045,36.95,74818.04,0.0,0.47981,0.00015,28.65603]
[1776294203059,36.95,74818.62,0.0,0.47989,0.00015,28.65657]
[1776294203069,36.95,74818.62,0.0,0.47989,0.00015,28.65657]
[1776294203156,36.95,74824.9,0.0,0.48084,0.00015,28.66231]
[1776294209100,36.95,74824.28,0.0,0.48075,0.00015,28.66176]
[1776294211327,36.95,74822.96,0.0,0.48055,0.00015,28.66056]
[1776294211464,36.95,74822.96,0.0,0.48055,0.00015,28.66056]
[1776294211484,36.95,74822.96,0.0,0.48055,0.00015,28.66056]
[1776294211518,36.95,74819.98,0.0,0.4801,0.00015,28.65487]
[1776294211636,36.95,74819.98,0.0,0.4801,0.00015,28.65487]
[1776294213000,36.95,74819.98,0.0,0.4801,0.00015,28.65487]
[1776294213056,36.95,74819.98,0.0,0.4801,0.00015,28.65487]
[1776294213285,36.95,74806.56,0.0,0.47809,0.00015,28.64215]
[1776294219171,36.95,74799.62,0.0,0.47705,0.00015,28.63529]
[1776294224206,36.95,74800.38,0.0,0.47716,0.00015,28.63604]
[1776294227149,36.95,74796.89,0.0,0.47663,0.00015,28.63252]
[1776294227211,36.95,74796.89,0.0,0.47663,0.00015,28.63252]
[1776294227242,36.95,74796.89,0.0,0.47663,0.00015,28.63252]
[1776294227257,36.95,74796.89,0.0,0.47663,0.00015,28.63252]
[1776294227270,36.95,74796.89,0.0,0.47663,0.00015,28.63252]
[1776294227301,36.95,74796.89,0.0,0.47663,0.00015,28.63252]
[1776294227359,36.95,74792.37,0.0,0.47596,0.00015,28.62789]
[1776294233189,36.95,74791.06,0.0,0.47576,0.00015,28.62652]
[1776294236088,36.94,74786.12,0.0,0.47502,0.00015,28.62134]
[1776294236116,36.94,74786.12,0.0,0.47502,0.00015,28.62134]
[1776294236290,36.94,74786.1,0.0,0.47501,0.00015,28.62132]
[1776294237291,36.94,74786.1,0.0,0.47501,0.00015,28.62132]
[1776294237390,36.94,74783.24,0.0,0.47458,0.00015,28.61827]
[1776294243488,36.94,74779.29,0.0,0.47398,0.00015,28.61398]
[1776294247273,36.93,74778.29,0.0,0.47383,0.00015,28.61287]
[1776294247413,36.93,74778.29,0.0,0.47383,0.00015,28.61287]
[1776294247567,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294247731,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294247781,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294247849,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294247927,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294247992,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294248023,36.93,74779.67,0.0,0.47403,0.00015,28.61436]
[1776294248374,36.93,74779.67,0.0,0.47403,0.00015,28.61435]
[1776294249605,36.93,74779.67,0.0,0.47403,0.00015,28.61435]
[1776294249542,36.93,74808.63,0.0,0.47838,0.00015,28.64408]
[1776294249619,36.93,74808.63,0.0,0.47838,0.00015,28.64408]
[1776294249630,36.93,74808.63,0.0,0.47838,0.00015,28.64408]
[1776294250426,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294250736,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294250745,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294251239,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294251293,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294251363,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294251476,36.93,74813.93,0.0,0.47917,0.00015,28.64916]
[1776294251611,36.93,74820.47,0.0,0.48015,0.00015,28.65526]
[1776294253409,36.93,74821.91,0.0,0.48037,0.00015,28.65658]
[1776294255571,36.93,74823.33,0.0,0.48058,0.00015,28.65788]
[1776294256430,36.93,74823.1,0.0,0.48055,0.00015,28.65767]
[1776294259764,36.93,74823.78,0.0,0.48065,0.00015,28.6583]
[1776294259862,36.93,74823.78,0.0,0.48065,0.00015,28.6583]
[1776294260297,36.93,74823.78,0.0,0.48065,0.00015,28.6583]
[1776294260402,36.93,74823.78,0.0,0.48065,0.00015,28.6583]
[1776294260426,36.93,74823.78,0.0,0.48065,0.00015,28.6583]
[1776294260526,36.94,74831.78,0.0,0.48186,0.00015,28.66542]
[1776294261625,36.94,74831.78,0.0,0.48186,0.00015,28.66542]
[1776294262472,36.93,74834.44,0.0,0.48225,0.00015,28.66773]
[1776294267507,36.93,74836.64,0.0,0.48258,0.00015,28.66961]
[1776294272541,36.93,74832.77,0.0,0.482,0.00015,28.6633]
[1776294277577,36.93,74830.41,0.0,0.48164,0.00015,28.66123]
[1776294279173,36.92,74831.19,0.0,0.48175,0.00015,28.66191]
[1776294279240,36.92,74831.19,0.0,0.48175,0.00015,28.66191]
[1776294279591,36.93,74822.95,0.0,0.48052,0.00015,28.65455]
[1776294279843,36.93,74822.95,0.0,0.48052,0.00015,28.65455]
[1776294281881,36.93,74828.53,0.0,0.48136,0.00015,28.65957]
[1776294282611,36.93,74829.68,0.0,0.48153,0.00015,28.66058]
[1776294282775,36.93,74829.68,0.0,0.48153,0.00015,28.66058]
[1776294283641,36.93,74829.68,0.0,0.48153,0.00015,28.66058]
[1776294283660,36.93,74830.61,0.0,0.48167,0.00015,28.6614]
[1776294283669,36.93,74830.61,0.0,0.48167,0.00015,28.6614]
[1776294284626,36.93,74831.84,0.0,0.48185,0.00015,28.66248]
[1776294285917,36.92,74831.66,0.0,0.48182,0.00015,28.66232]
[1776294285962,36.92,74831.66,0.0,0.48182,0.00015,28.66232]
[1776294285990,36.92,74831.66,0.0,0.48182,0.00015,28.66232]
[1776294286640,36.92,74831.65,0.0,0.48182,0.00015,28.66231]
[1776294291674,36.92,74832.98,0.0,0.48202,0.00015,28.66347]
[1776294296710,36.92,74834.81,0.0,0.48229,0.00015,28.66505]
[1776294299430,36.92,74835.26,0.0,0.48236,0.00015,28.66543]
[1776294300109,36.92,74833.13,0.0,0.48204,0.00015,28.66359]
[1776294303242,36.92,74832.34,0.0,0.48192,0.00015,28.66289]
[1776294303396,36.92,74832.34,0.0,0.48192,0.00015,28.66289]
[1776294303558,36.92,74830.8,0.0,0.48169,0.00015,28.66154]
[1776294304163,36.92,74830.8,0.0,0.48169,0.00015,28.66154]
[1776294304168,36.92,74830.8,0.0,0.48169,0.00015,28.66154]
[1776294304213,36.92,74830.8,0.0,0.48169,0.00015,28.66154]
[1776294304243,36.92,74829.23,0.0,0.48145,0.00015,28.66016]
[1776294304831,36.92,74829.23,0.0,0.48145,0.00015,28.66016]
[1776294305155,36.92,74829.23,0.0,0.48145,0.00015,28.66016]
[1776294305250,36.92,74829.23,0.0,0.48145,0.00015,28.66016]
[1776294305414,36.92,74819.58,0.0,0.48001,0.00015,28.65143]
[1776294306212,36.92,74819.58,0.0,0.48001,0.00015,28.65143]
[1776294306292,36.92,74803.11,0.0,0.47753,0.00015,28.63566]
[1776294308011,36.92,74803.11,0.0,0.47753,0.00015,28.63566]
[1776294308029,36.92,74803.11,0.0,0.47753,0.00015,28.63566]
[1776294308210,36.92,74802.81,0.0,0.47749,0.00015,28.63537]
[1776294313829,36.92,74798.55,0.0,0.47685,0.00015,28.63111]
[1776294319148,36.92,74797.02,0.0,0.47662,0.00015,28.62956]
[1776294323249,36.92,74806.71,0.0,0.47808,0.00015,28.63922]
[1776294325148,36.92,74808.69,0.0,0.47837,0.00015,28.64114]
[1776294325158,36.92,74808.69,0.0,0.47837,0.00015,28.64114]
[1776294325245,36.92,74813.14,0.0,0.47904,0.00015,28.64541]
[1776294329943,36.92,74818.76,0.0,0.47989,0.00015,28.65069]
[1776294331937,36.92,74818.64,0.0,0.47987,0.00015,28.65058]
[1776294331986,36.92,74818.64,0.0,0.47987,0.00015,28.65058]
[1776294331991,36.92,74818.64,0.0,0.47987,0.00015,28.65058]
[1776294332015,36.92,74818.64,0.0,0.47987,0.00015,28.65058]
[1776294332045,36.92,74818.64,0.0,0.47987,0.00015,28.65058]
[1776294332147,36.92,74818.82,0.0,0.47989,0.00015,28.64779]
[1776294338000,36.93,74823.01,0.0,0.48052,0.00015,28.65164]
[1776294343035,36.93,74824.16,0.0,0.4807,0.00015,28.6527]
[1776294344124,36.93,74824.16,0.0,0.4807,0.00015,28.6527]
[1776294344178,36.93,74824.16,0.0,0.4807,0.00015,28.6527]
[1776294344204,36.93,74824.16,0.0,0.4807,0.00015,28.6527]
[1776294344440,36.93,74824.16,0.0,0.4807,0.00015,28.6527]
[1776294344462,36.93,74824.16,0.0,0.4807,0.00015,28.6527]
[1776294344517,36.93,74824.52,0.0,0.48076,0.00015,28.65303]
[1776294345187,36.93,74824.52,0.0,0.48076,0.00015,28.65303]
[1776294345568,36.93,74824.52,0.0,0.48076,0.00015,28.65303]
[1776294345713,36.93,74824.52,0.0,0.48076,0.00015,28.65303]
[1776294345649,36.93,74859.11,0.0,0.48595,0.00015,28.68186]
[1776294345751,36.93,74859.11,0.0,0.48595,0.00015,28.68186]
[1776294346237,36.93,74859.11,0.0,0.48595,0.00015,28.68186]
[1776294346388,36.93,74859.11,0.0,0.48595,0.00015,28.68186]
[1776294346507,36.93,74859.11,0.0,0.48595,0.00015,28.68186]
[1776294346608,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294346826,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294346911,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294347165,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294347326,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294347374,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294347452,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294347555,36.93,74862.73,0.0,0.48649,0.00015,28.6846]
[1776294347614,36.93,74862.71,0.0,0.48649,0.00015,28.68459]
[1776294348435,36.93,74862.71,0.0,0.48649,0.00015,28.68459]
[1776294348484,36.93,74862.71,0.0,0.48649,0.00015,28.68459]
[1776294348527,36.93,74862.71,0.0,0.48649,0.00015,28.68459]
[1776294348562,36.93,74863.53,0.0,0.48661,0.00015,28.6852]
[1776294352901,36.94,74869.11,0.0,0.48745,0.00015,28.6893]
[1776294353772,36.94,74869.11,0.0,0.48745,0.00015,28.6893]
[1776294356832,36.94,74870.79,0.0,0.4877,0.00015,28.69052]
[1776294361340,36.94,74870.7,0.0,0.48769,0.00015,28.69046]
[1776294361353,36.94,74870.7,0.0,0.48769,0.00015,28.69046]
[1776294361457,36.94,74865.31,0.0,0.48688,0.00015,28.68654]
[1776294363335,36.94,74859.56,0.0,0.48602,0.00015,28.68222]
[1776294363619,36.94,74859.56,0.0,0.48602,0.00015,28.68222]
[1776294363699,36.94,74858.13,0.0,0.48581,0.00015,28.68113]
[1776294365033,36.94,74858.13,0.0,0.48581,0.00015,28.68113]
[1776294365189,36.94,74855.67,0.0,0.48544,0.00015,28.67923]
[1776294366838,36.94,74856.31,0.0,0.48553,0.00015,28.67972]
[1776294367204,36.94,74857.36,0.0,0.48569,0.00015,28.68053]
[1776294369217,36.94,74866.96,0.0,0.48713,0.00015,28.68774]
[1776294374251,36.93,74870.18,0.0,0.48761,0.00015,28.69007]
[1776294377069,36.93,74864.95,0.0,0.48682,0.00015,28.68625]
[1776294377274,36.93,74868.07,0.0,0.48729,0.00015,28.68854]
[1776294378132,36.93,74868.07,0.0,0.48729,0.00015,28.68854]
[1776294378337,36.93,74868.07,0.0,0.48729,0.00015,28.68854]
[1776294378447,36.93,74868.07,0.0,0.48729,0.00015,28.68854]
[1776294378516,36.93,74870.94,0.0,0.48772,0.00015,28.69061]
[1776294379086,36.93,74870.94,0.0,0.48772,0.00015,28.69061]
[1776294379295,36.93,74870.94,0.0,0.48772,0.00015,28.69061]
[1776294380302,36.93,74886.93,0.0,0.49012,0.00015,28.70154]
[1776294381411,36.93,74893.16,0.0,0.49106,0.00015,28.70551]
[1776294382106,36.93,74893.16,0.0,0.49106,0.00015,28.70551]
[1776294382316,36.93,74893.16,0.0,0.49106,0.00015,28.70551]
[1776294383284,36.93,74893.16,0.0,0.49106,0.00015,28.70551]
[1776294383317,36.93,74893.16,0.0,0.49106,0.00015,28.70551]
[1776294383583,36.93,74893.16,0.0,0.49106,0.00015,28.70551]
[1776294384416,36.93,74897.55,0.0,0.49172,0.00015,28.70822]
[1776294384609,36.93,74894.5,0.0,0.49126,0.00015,28.70635]
[1776294385219,36.93,74894.5,0.0,0.49126,0.00015,28.70635]
[1776294385341,36.93,74894.5,0.0,0.49126,0.00015,28.70635]
[1776294390376,36.93,74891.2,0.0,0.49076,0.00015,28.70428]
[1776294393542,36.93,74889.04,0.0,0.49044,0.00015,28.69994]
[1776294393741,36.93,74889.04,0.0,0.49044,0.00015,28.69994]
[1776294393598,36.94,74884.78,0.0,0.4898,0.00015,28.69717]
[1776294395084,36.94,74884.78,0.0,0.4898,0.00015,28.69717]
[1776294397311,36.94,74882.55,0.0,0.48947,0.00015,28.69569]
[1776294399354,36.94,74883.01,0.0,0.48953,0.00015,28.696]
[1776294404474,36.94,74884.8,0.0,0.48981,0.00015,28.69719]
[1776294406020,36.94,74885.23,0.0,0.48987,0.00015,28.69748]
[1776294406488,36.94,74886.17,0.0,0.49001,0.00015,28.69809]
[1776294408502,36.94,74892.44,0.0,0.49095,0.00015,28.70211]
[1776294413537,36.95,74896.87,0.0,0.49162,0.00015,28.70486]
[1776294418574,36.95,74896.97,0.0,0.49164,0.00015,28.70492]
[1776294421692,36.95,74890.63,0.0,0.49069,0.00015,28.70097]
[1776294426628,36.95,74884.85,0.0,0.48982,0.00015,28.69723]
[1776294429649,36.95,74891.1,0.0,0.49076,0.00015,28.70127]
[1776294430365,36.95,74891.1,0.0,0.49076,0.00015,28.70127]
[1776294431664,36.95,74901.76,0.0,0.49236,0.00015,28.70779]
[1776294432053,36.95,74901.76,0.0,0.49236,0.00015,28.70779]
[1776294432671,36.95,74904.29,0.0,0.49274,0.00015,28.70927]
[1776294433785,36.95,74904.29,0.0,0.49274,0.00015,28.70927]
[1776294434344,36.95,74904.53,0.0,0.49277,0.00015,28.70941]
[1776294434349,36.95,74904.53,0.0,0.49277,0.00015,28.70941]
[1776294434684,36.95,74906.33,0.0,0.49304,0.00015,28.71045]
[1776294436783,36.95,74906.65,0.0,0.49309,0.00015,28.71063]
[1776294436802,36.95,74904.99,0.0,0.49284,0.00015,28.70968]
[1776294436842,36.95,74904.99,0.0,0.49284,0.00015,28.70968]
[1776294436906,36.95,74904.99,0.0,0.49284,0.00015,28.70968]
[1776294436943,36.95,74904.99,0.0,0.49284,0.00015,28.70968]
[1776294437033,36.95,74904.99,0.0,0.49284,0.00015,28.70968]
[1776294437705,36.95,74904.99,0.0,0.49284,0.00015,28.70968]
[1776294438711,36.95,74884.32,0.0,0.48974,0.00015,28.69689]
[1776294439720,36.95,74883.86,0.0,0.48967,0.00015,28.69658]
[1776294439883,36.95,74883.86,0.0,0.48967,0.00015,28.69658]
[1776294440725,36.95,74883.25,0.0,0.48958,0.00015,28.69618]
[1776294442217,36.95,74883.68,0.0,0.48964,0.00015,28.69646]
[1776294442373,36.95,74883.68,0.0,0.48964,0.00015,28.69646]
[1776294442740,36.95,74883.42,0.0,0.48961,0.00015,28.69629]
[1776294442871,36.95,74883.42,0.0,0.48961,0.00015,28.69629]
[1776294442903,36.95,74883.42,0.0,0.48961,0.00015,28.69629]
[1776294443747,36.95,74881.12,0.0,0.48926,0.00015,28.69475]
[1776294444753,36.95,74869.69,0.0,0.48755,0.00015,28.68679]
[1776294445761,36.95,74869.35,0.0,0.48749,0.00015,28.68654]
[1776294445941,36.95,74869.35,0.0,0.48749,0.00015,28.68654]
[1776294445959,36.95,74869.35,0.0,0.48749,0.00015,28.68654]
[1776294446073,36.95,74869.35,0.0,0.48749,0.00015,28.68654]
[1776294446126,36.95,74869.35,0.0,0.48749,0.00015,28.68654]
[1776294446768,36.95,74869.51,0.0,0.48752,0.00015,28.68665]
[1776294447977,36.95,74872.13,0.0,0.48791,0.00015,28.68853]
[1776294448782,36.95,74872.64,0.0,0.48799,0.00015,28.68889]
[1776294453816,36.95,74870.54,0.0,0.48767,0.00015,28.68443]
[1776294458050,36.95,74870.58,0.0,0.48767,0.00015,28.68446]
[1776294463719,36.95,74863.93,0.0,0.48668,0.00015,28.6796]
[1776294464116,36.95,74858.5,0.0,0.48586,0.00015,28.6755]
[1776294464859,36.95,74857.58,0.0,0.48572,0.00015,28.67479]
[1776294469928,36.94,74858.74,0.0,0.48589,0.00015,28.67567]
[1776294474963,36.94,74857.73,0.0,0.48574,0.00015,28.67489]
[1776294479998,36.93,74859.04,0.0,0.48593,0.00015,28.67588]
[1776294485035,36.93,74856.93,0.0,0.48561,0.00015,28.67425]
[1776294487050,36.92,74847.13,0.0,0.48414,0.00015,28.66648]
[1776294492227,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493003,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493074,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493084,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493152,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493203,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493355,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493563,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493591,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493621,36.92,74843.05,0.0,0.48352,0.00015,28.66312]
[1776294493722,36.92,74842.9,0.0,0.4835,0.00015,28.66299]
[1776294495104,36.92,74835.51,0.0,0.48238,0.00015,28.65674]
[1776294496388,36.92,74835.51,0.0,0.48238,0.00015,28.65674]
[1776294496567,36.92,74835.51,0.0,0.48238,0.00015,28.65674]
[1776294496575,36.92,74835.51,0.0,0.48238,0.00015,28.65674]
[1776294496631,36.92,74835.51,0.0,0.48238,0.00015,28.65674]
[1776294496838,36.91,74827.32,0.0,0.48115,0.00015,28.64956]
[1776294498619,36.91,74827.32,0.0,0.48115,0.00015,28.64956]
[1776294498633,36.91,74827.32,0.0,0.48115,0.00015,28.64956]
[1776294498889,36.91,74823.75,0.0,0.48062,0.00015,28.64635]
[1776294499810,36.91,74823.75,0.0,0.48062,0.00015,28.64635]
[1776294499867,36.91,74822.67,0.0,0.48046,0.00015,28.64537]
[1776294502304,36.91,74814.35,0.0,0.47921,0.00015,28.63764]
[1776294507338,36.92,74816.43,0.0,0.47952,0.00015,28.63961]
[1776294513230,36.92,74808.6,0.0,0.47834,0.00015,28.62919]
[1776294518265,36.92,74807.32,0.0,0.47815,0.00015,28.62796]
[1776294524762,36.92,74810.45,0.0,0.47863,0.00015,28.63099]
[1776294526954,36.93,74811.77,0.0,0.47883,0.00015,28.63227]
[1776294527060,36.93,74811.77,0.0,0.47883,0.00015,28.63227]
[1776294527485,36.93,74814.56,0.0,0.47925,0.00015,28.63492]
[1776294528976,36.93,74814.56,0.0,0.47925,0.00015,28.63492]
[1776294529343,36.93,74815.06,0.0,0.47932,0.00015,28.63539]
[1776294531444,36.93,74815.06,0.0,0.47932,0.00015,28.63539]
[1776294531472,36.93,74815.06,0.0,0.47932,0.00015,28.63539]
[1776294533015,36.93,74818.21,0.0,0.4798,0.00015,28.63834]
[1776294533031,36.93,74818.21,0.0,0.4798,0.00015,28.63834]
[1776294533815,36.93,74819.35,0.0,0.47997,0.00015,28.6394]
[1776294539791,36.93,74819.73,0.0,0.48002,0.00015,28.63976]
[1776294539882,36.93,74819.73,0.0,0.48002,0.00015,28.63976]
[1776294539938,36.93,74819.73,0.0,0.48002,0.00015,28.63976]
[1776294539892,36.93,74815.88,0.0,0.47945,0.00015,28.63617]
[1776294539977,36.93,74815.88,0.0,0.47945,0.00015,28.63617]
[1776294540824,36.93,74815.88,0.0,0.47945,0.00015,28.63617]
[1776294542675,36.93,74809.18,0.0,0.47844,0.00015,28.62979]
[1776294543157,36.93,74804.08,0.0,0.47768,0.00015,28.62482]
[1776294543204,36.93,74804.08,0.0,0.47768,0.00015,28.62482]
[1776294544569,36.93,74804.08,0.0,0.47768,0.00015,28.62481]
[1776294544848,36.93,74804.08,0.0,0.47768,0.00015,28.62481]
[1776294544855,36.93,74804.08,0.0,0.47768,0.00015,28.62481]
[1776294544879,36.93,74804.08,0.0,0.47768,0.00015,28.62481]
[1776294544929,36.93,74804.08,0.0,0.47768,0.00015,28.62481]
[1776294546465,36.93,74789.76,0.0,0.47553,0.00015,28.61026]
[1776294548793,36.93,74788.32,0.0,0.47531,0.00015,28.60875]
[1776294548825,36.93,74786.12,0.0,0.47498,0.00015,28.60643]
[1776294549346,36.93,74786.12,0.0,0.47498,0.00015,28.60643]
[1776294549927,36.93,74786.12,0.0,0.47498,0.00015,28.60643]
[1776294549756,36.93,74761.51,0.0,0.47128,0.00015,28.57913]
[1776294550317,36.93,74761.51,0.0,0.47128,0.00015,28.57913]
[1776294550598,36.93,74761.51,0.0,0.47128,0.00015,28.57913]
[1776294550699,36.92,74759.57,0.0,0.47099,0.00015,28.57687]
[1776294551696,36.92,74759.57,0.0,0.47099,0.00015,28.57687]
[1776294551778,36.93,74761.96,0.0,0.47135,0.00015,28.57965]
[1776294553086,36.93,74761.96,0.0,0.47135,0.00015,28.57966]
[1776294553097,36.93,74761.96,0.0,0.47135,0.00015,28.57966]
[1776294553518,36.93,74761.84,0.0,0.47133,0.00015,28.57952]
[1776294554678,36.93,74768.89,0.0,0.47239,0.00015,28.58758]
[1776294557704,36.92,74767.83,0.0,0.47223,0.00015,28.58637]
[1776294559370,36.92,74773.23,0.0,0.47304,0.00015,28.59242]
[1776294559560,36.92,74772.34,0.0,0.4729,0.00015,28.59142]
[1776294561574,36.92,74778.9,0.0,0.47389,0.00015,28.59864]
[1776294566609,36.91,74778.24,0.0,0.47378,0.00015,28.59789]
[1776294568634,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294569254,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294569281,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294569309,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294569331,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294569459,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294569634,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294570603,36.91,74788.33,0.0,0.47529,0.00015,28.60869]
[1776294570641,36.91,74797.58,0.0,0.47668,0.00015,28.61824]
[1776294571535,36.91,74797.58,0.0,0.47668,0.00015,28.61824]
[1776294571647,36.91,74801.54,0.0,0.47727,0.00015,28.61926]
[1776294574398,36.91,74802.68,0.0,0.47745,0.00015,28.6204]
[1776294574820,36.91,74803.75,0.0,0.47761,0.00015,28.62146]
[1776294576683,36.92,74794.38,0.0,0.4762,0.00015,28.61202]
[1776294577237,36.92,74794.38,0.0,0.4762,0.00015,28.61202]
[1776294577256,36.92,74794.38,0.0,0.4762,0.00015,28.61202]
[1776294577707,36.92,74792.83,0.0,0.47597,0.00015,28.61043]
[1776294582726,36.92,74793.17,0.0,0.47602,0.00015,28.61078]
[1776294587759,36.91,74793.51,0.0,0.47607,0.00015,28.61112]
[1776294592796,36.91,74793.52,0.0,0.47607,0.00015,28.61112]
[1776294597831,36.91,74793.81,0.0,0.47611,0.00015,28.61141]
[1776294602867,36.91,74791.79,0.0,0.47581,0.00015,28.60932]
[1776294608908,36.91,74792.08,0.0,0.47585,0.00015,28.60961]
[1776294614953,36.9,74792.25,0.0,0.47587,0.00015,28.60978]
[1776294619986,36.9,74793.27,0.0,0.47602,0.00015,28.61083]
[1776294621999,36.9,74784.39,0.0,0.47469,0.00015,28.60151]
[1776294627038,36.9,74788.87,0.0,0.47536,0.00015,28.60625]
[1776294628041,36.91,74795.67,0.0,0.47638,0.00015,28.6133]
[1776294631059,36.91,74798.57,0.0,0.47682,0.00015,28.61626]
[1776294631110,36.91,74798.57,0.0,0.47682,0.00015,28.61626]
[1776294631526,36.91,74805.0,0.0,0.47778,0.00015,28.6197]
[1776294633078,36.91,74813.7,0.0,0.47909,0.00015,28.62811]
[1776294634347,36.91,74813.7,0.0,0.47909,0.00015,28.62811]
[1776294634642,36.91,74814.01,0.0,0.47914,0.00015,28.62841]
[1776294640125,36.91,74817.15,0.0,0.47961,0.00015,28.63137]
[1776294642766,36.91,74817.38,0.0,0.47965,0.00015,28.63158]
[1776294642890,36.91,74817.38,0.0,0.47965,0.00015,28.63158]
[1776294643049,36.91,74817.05,0.0,0.4796,0.00015,28.63128]
[1776294643211,36.91,74809.26,0.0,0.47843,0.00015,28.62387]
[1776294645331,36.91,74802.98,0.0,0.47749,0.00015,28.61772]
[1776294646567,36.91,74802.98,0.0,0.47749,0.00015,28.61772]
[1776294646595,36.91,74802.98,0.0,0.47749,0.00015,28.61772]
[1776294646659,36.91,74802.35,0.0,0.47739,0.00015,28.6171]
[1776294647913,36.91,74802.35,0.0,0.47739,0.00015,28.6171]
[1776294647948,36.91,74809.72,0.0,0.4785,0.00015,28.62432]
[1776294648540,36.91,74809.72,0.0,0.4785,0.00015,28.62432]
[1776294648560,36.91,74809.72,0.0,0.4785,0.00015,28.62432]
[1776294648572,36.91,74809.72,0.0,0.4785,0.00015,28.62432]
[1776294648649,36.91,74815.87,0.0,0.47942,0.00015,28.63018]
[1776294650640,36.91,74815.87,0.0,0.47942,0.00015,28.63018]
[1776294650650,36.91,74815.87,0.0,0.47942,0.00015,28.63018]
[1776294650669,36.92,74826.73,0.0,0.48106,0.00015,28.64015]
[1776294651274,36.92,74826.73,0.0,0.48106,0.00015,28.64015]
[1776294651305,36.92,74826.13,0.0,0.48097,0.00015,28.63961]
[1776294656330,36.92,74827.41,0.0,0.48116,0.00015,28.64076]
[1776294659136,36.92,74819.68,0.0,0.48,0.00015,28.63375]
[1776294659309,36.92,74819.68,0.0,0.48,0.00015,28.63375]
[1776294659361,36.92,74819.68,0.0,0.48,0.00015,28.63375]
[1776294659391,36.92,74819.68,0.0,0.48,0.00015,28.63375]
[1776294659424,36.92,74819.68,0.0,0.48,0.00015,28.63375]
[1776294659493,36.92,74815.01,0.0,0.4793,0.00015,28.62939]
[1776294660726,36.92,74815.01,0.0,0.4793,0.00015,28.62939]
[1776294660735,36.92,74815.01,0.0,0.4793,0.00015,28.62939]
[1776294660922,36.92,74815.01,0.0,0.4793,0.00015,28.62939]
[1776294660953,36.92,74815.01,0.0,0.4793,0.00015,28.62939]
[1776294661054,36.92,74803.7,0.0,0.4776,0.00015,28.61847]
[1776294662740,36.92,74803.7,0.0,0.4776,0.00015,28.61847]
[1776294662812,36.92,74796.78,0.0,0.47657,0.00015,28.61154]
[1776294668326,36.93,74797.2,0.0,0.47663,0.00015,28.61198]
[1776294673362,36.93,74795.91,0.0,0.47644,0.00015,28.61067]
[1776294678398,36.93,74797.41,0.0,0.47667,0.00015,28.61221]
[1776294683509,36.93,74796.59,0.0,0.47654,0.00015,28.61138]
[1776294689474,36.93,74794.69,0.0,0.47626,0.00015,28.60945]
[1776294694891,36.93,74796.31,0.0,0.4765,0.00015,28.60814]
[1776294695354,36.94,74796.77,0.0,0.47657,0.00015,28.60862]
[1776294695365,36.94,74796.77,0.0,0.47657,0.00015,28.60862]
[1776294695399,36.94,74796.77,0.0,0.47657,0.00015,28.60862]
[1776294695429,36.94,74796.77,0.0,0.47657,0.00015,28.60862]
[1776294695463,36.94,74796.77,0.0,0.47657,0.00015,28.60862]
[1776294695564,36.94,74810.27,0.0,0.4786,0.00015,28.62197]
[1776294696985,36.94,74810.27,0.0,0.4786,0.00015,28.62197]
[1776294697061,36.94,74812.49,0.0,0.47893,0.00015,28.62409]
[1776294699543,36.94,74816.97,0.0,0.47961,0.00015,28.62832]
[1776294699618,36.94,74819.07,0.0,0.47992,0.00015,28.63028]
[1776294705760,36.94,74819.02,0.0,0.47992,0.00015,28.63024]
[1776294711630,36.94,74818.51,0.0,0.47984,0.00015,28.62978]
[1776294713643,36.94,74811.33,0.0,0.47877,0.00015,28.62301]
[1776294718678,36.95,74810.88,0.0,0.4787,0.00015,28.62259]
[1776294723714,36.95,74809.58,0.0,0.47851,0.00015,28.62135]
[1776294728748,36.95,74810.25,0.0,0.47861,0.00015,28.622]
[1776294730853,36.95,74810.42,0.0,0.47864,0.00015,28.62216]
[1776294730876,36.95,74810.42,0.0,0.47864,0.00015,28.62216]
[1776294730941,36.95,74810.42,0.0,0.47864,0.00015,28.62216]
[1776294730966,36.95,74810.42,0.0,0.47864,0.00015,28.62216]
[1776294731021,36.95,74810.42,0.0,0.47864,0.00015,28.62216]
[1776294731116,36.95,74810.42,0.0,0.47864,0.00015,28.62216]
[1776294731092,36.95,74810.24,0.0,0.47861,0.00015,28.62199]
[1776294731195,36.95,74810.24,0.0,0.47861,0.00015,28.62199]
[1776294731206,36.95,74810.24,0.0,0.47861,0.00015,28.62199]
[1776294731310,36.95,74810.24,0.0,0.47861,0.00015,28.62199]
[1776294731391,36.95,74810.24,0.0,0.47861,0.00015,28.62199]
[1776294731992,36.95,74793.99,0.0,0.47617,0.00015,28.60585]
[1776294733044,36.95,74792.04,0.0,0.47588,0.00015,28.60384]
[1776294733707,36.95,74792.04,0.0,0.47588,0.00015,28.60384]
[1776294734086,36.95,74790.49,0.0,0.47565,0.00015,28.60223]
[1776294739828,36.96,74787.94,0.0,0.47527,0.00015,28.59959]
[1776294744963,36.96,74786.06,0.0,0.47499,0.00015,28.59762]
[1776294746203,36.96,74784.37,0.0,0.47474,0.00015,28.59583]
[1776294746209,36.96,74784.37,0.0,0.47474,0.00015,28.59583]
[1776294746256,36.96,74784.37,0.0,0.47474,0.00015,28.59583]
[1776294747004,36.96,74784.37,0.0,0.47474,0.00015,28.59583]
[1776294747106,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294749552,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294749620,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294749774,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294749829,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294750006,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294750065,36.96,74784.37,0.0,0.47474,0.00015,28.59584]
[1776294750166,36.96,74772.77,0.0,0.473,0.00015,28.58322]
[1776294751912,36.97,74764.32,0.0,0.47173,0.00015,28.57073]
[1776294753124,36.97,74764.32,0.0,0.47173,0.00015,28.57073]
[1776294753815,36.97,74762.2,0.0,0.47142,0.00015,28.5683]
[1776294758961,36.97,74755.61,0.0,0.47043,0.00015,28.56064]
[1776294766181,36.98,74755.57,0.0,0.47043,0.00015,28.56062]
[1776294772051,36.98,74753.9,0.0,0.47019,0.00015,28.55867]
[1776294775372,36.98,74753.62,0.0,0.47015,0.00015,28.55834]
[1776294775382,36.98,74753.62,0.0,0.47015,0.00015,28.55834]
[1776294775395,36.98,74753.62,0.0,0.47015,0.00015,28.55834]
[1776294775741,36.98,74753.62,0.0,0.47015,0.00015,28.55834]
[1776294776079,36.98,74756.79,0.0,0.47062,0.00015,28.56209]
[1776294777410,36.98,74759.26,0.0,0.47099,0.00015,28.56498]
[1776294778093,36.98,74761.43,0.0,0.47132,0.00015,28.56749]
[1776294779436,36.98,74759.5,0.0,0.47103,0.00015,28.56526]
[1776294780031,36.98,74759.5,0.0,0.47103,0.00015,28.56526]
[1776294780134,36.98,74748.69,0.0,0.46941,0.00015,28.55244]
[1776294780646,36.98,74748.69,0.0,0.46941,0.00015,28.55244]
[1776294780746,36.98,74748.69,0.0,0.46941,0.00015,28.55244]
[1776294781115,36.98,74748.69,0.0,0.46941,0.00015,28.55245]
[1776294782122,36.98,74742.13,0.0,0.46843,0.00015,28.54444]
[1776294783562,36.98,74738.12,0.0,0.46783,0.00015,28.53947]
[1776294783621,36.98,74738.12,0.0,0.46783,0.00015,28.53947]
[1776294783970,36.98,74738.12,0.0,0.46783,0.00015,28.53947]
[1776294784136,36.98,74738.25,0.0,0.46785,0.00015,28.53963]
[1776294785517,36.98,74738.5,0.0,0.46789,0.00015,28.53994]
[1776294785525,36.98,74738.5,0.0,0.46789,0.00015,28.53994]
[1776294785588,36.98,74738.5,0.0,0.46789,0.00015,28.53994]
[1776294785689,36.98,74738.82,0.0,0.46793,0.00015,28.54034]
[1776294790686,36.98,74738.71,0.0,0.46792,0.00015,28.54021]
[1776294790702,36.98,74738.71,0.0,0.46792,0.00015,28.54021]
[1776294791185,36.98,74739.05,0.0,0.46797,0.00015,28.54063]
[1776294792192,36.98,74752.95,0.0,0.47005,0.00015,28.55756]
[1776294793199,36.98,74755.98,0.0,0.47051,0.00015,28.56116]
[1776294798233,36.99,74753.3,0.0,0.47011,0.00015,28.55801]
[1776294803268,36.99,74752.58,0.0,0.47001,0.00015,28.55718]
[1776294805770,37.0,74748.91,0.0,0.46946,0.00015,28.55279]
[1776294805865,37.0,74746.93,0.0,0.46916,0.00015,28.5504]
[1776294809780,37.0,74745.84,0.0,0.469,0.00015,28.54909]
[1776294811867,37.0,74745.26,0.0,0.46892,0.00015,28.54839]
[1776294817634,37.0,74740.37,0.0,0.46818,0.00015,28.53943]
[1776294817943,37.0,74740.37,0.0,0.46818,0.00015,28.53943]
[1776294818025,37.0,74741.91,0.0,0.46842,0.00015,28.54134]
[1776294821478,37.0,74746.32,0.0,0.46908,0.00015,28.54675]
[1776294821552,37.01,74745.48,0.0,0.46895,0.00015,28.54573]
[1776294825196,37.01,74745.48,0.0,0.46895,0.00015,28.54574]
[1776294826026,37.01,74744.67,0.0,0.46883,0.00015,28.54476]
[1776294826036,37.01,74744.67,0.0,0.46883,0.00015,28.54476]
[1776294826112,37.01,74743.05,0.0,0.46859,0.00015,28.54278]
[1776294830460,37.01,74735.34,0.0,0.46744,0.00015,28.53321]
[1776294835495,37.01,74734.45,0.0,0.46731,0.00015,28.5321]
[1776294838150,37.01,74732.66,0.0,0.46704,0.00015,28.52984]
[1776294838220,37.01,74732.66,0.0,0.46704,0.00015,28.52984]
[1776294838254,37.01,74732.66,0.0,0.46704,0.00015,28.52984]
[1776294838245,37.01,74730.05,0.0,0.46665,0.00015,28.52651]
[1776294838330,37.01,74730.05,0.0,0.46665,0.00015,28.52651]
[1776294838405,37.01,74730.05,0.0,0.46665,0.00015,28.52651]
[1776294838432,37.01,74730.05,0.0,0.46665,0.00015,28.52651]
[1776294839415,37.01,74724.27,0.0,0.46579,0.00015,28.51905]
[1776294841365,37.01,74720.99,0.0,0.4653,0.00015,28.51475]
[1776294841387,37.01,74720.99,0.0,0.4653,0.00015,28.51475]
[1776294843512,37.01,74715.74,0.0,0.46451,0.00015,28.50778]
[1776294843564,37.01,74715.74,0.0,0.46451,0.00015,28.50778]
[1776294844495,37.01,74718.9,0.0,0.46499,0.00015,28.51199]
[1776294844596,37.02,74722.6,0.0,0.46554,0.00015,28.51687]
[1776294845607,37.02,74722.6,0.0,0.46554,0.00015,28.51687]
[1776294846148,37.02,74724.45,0.0,0.46582,0.00015,28.51929]
[1776294847580,37.01,74732.07,0.0,0.46696,0.00015,28.5291]
[1776294850363,37.02,74732.6,0.0,0.46704,0.00015,28.52977]
[1776294850601,37.02,74732.97,0.0,0.46709,0.00015,28.53024]
[1776294855636,37.02,74738.37,0.0,0.4679,0.00015,28.53704]
[1776294857251,37.02,74738.37,0.0,0.4679,0.00015,28.53704]
[1776294857331,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294857650,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294858554,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294858613,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294858643,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294858673,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294858701,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294858732,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294859202,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294859265,37.02,74739.12,0.0,0.46801,0.00015,28.53798]
[1776294859235,37.02,74738.37,0.0,0.4679,0.00015,28.53705]
[1776294859308,37.02,74738.37,0.0,0.4679,0.00015,28.53705]
[1776294859398,37.02,74738.37,0.0,0.4679,0.00015,28.53705]
[1776294860671,37.02,74729.3,0.0,0.46655,0.00015,28.52557]
[1776294861678,37.02,74720.36,0.0,0.46521,0.00015,28.51394]
[1776294864342,37.02,74722.56,0.0,0.46554,0.00015,28.51684]
[1776294864399,37.02,74722.56,0.0,0.46554,0.00015,28.51684]
[1776294864674,37.02,74722.56,0.0,0.46554,0.00015,28.51684]
[1776294864760,37.02,74722.56,0.0,0.46554,0.00015,28.51684]
[1776294864889,37.02,74722.56,0.0,0.46554,0.00015,28.51684]
[1776294865026,37.02,74722.56,0.0,0.46554,0.00015,28.51684]
[1776294865123,37.02,74715.42,0.0,0.46447,0.00015,28.50738]
[1776294866584,37.02,74715.42,0.0,0.46447,0.00015,28.50738]
[1776294866919,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294867338,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294867367,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294867396,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294867426,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294867959,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294868090,37.02,74719.85,0.0,0.46513,0.00015,28.51328]
[1776294868169,37.02,74720.65,0.0,0.46525,0.00015,28.51433]
[1776294868612,37.02,74720.65,0.0,0.46525,0.00015,28.51433]
[1776294868677,37.02,74720.65,0.0,0.46525,0.00015,28.51433]
[1776294869013,37.02,74730.39,0.0,0.46671,0.00015,28.52698]
[1776294870661,37.02,74730.39,0.0,0.46671,0.00015,28.52698]
[1776294870692,37.02,74730.39,0.0,0.46671,0.00015,28.52698]
[1776294871005,37.02,74740.53,0.0,0.46822,0.00015,28.53677]
[1776294871769,37.02,74740.53,0.0,0.46822,0.00015,28.53677]
[1776294871825,37.02,74740.53,0.0,0.46822,0.00015,28.53677]
[1776294871836,37.02,74740.53,0.0,0.46822,0.00015,28.53677]
[1776294871884,37.02,74740.53,0.0,0.46822,0.00015,28.53677]
[1776294871974,37.02,74740.53,0.0,0.46822,0.00015,28.53677]
[1776294877791,37.02,74742.12,0.0,0.46846,0.00015,28.53873]
[1776294878744,37.02,74742.12,0.0,0.46846,0.00015,28.53873]
[1776294878839,37.02,74745.09,0.0,0.46891,0.00015,28.54237]
[1776294880370,37.02,74745.09,0.0,0.46891,0.00015,28.54237]
[1776294880814,37.02,74745.09,0.0,0.46891,0.00015,28.54237]
[1776294880922,37.02,74745.09,0.0,0.46891,0.00015,28.54237]
[1776294880952,37.02,74745.09,0.0,0.46891,0.00015,28.54237]
[1776294882833,37.02,74750.85,0.0,0.46977,0.00015,28.54933]
[1776294882851,37.02,74750.85,0.0,0.46977,0.00015,28.54933]
[1776294882879,37.02,74750.85,0.0,0.46977,0.00015,28.54933]
[1776294882930,37.02,74752.4,0.0,0.47,0.00015,28.55119]
[1776294888161,37.02,74751.3,0.0,0.46984,0.00015,28.54988]
[1776294891493,37.02,74754.91,0.0,0.47038,0.00015,28.55418]
[1776294891893,37.02,74757.97,0.0,0.47084,0.00015,28.55777]
[1776294896929,37.02,74756.2,0.0,0.47058,0.00015,28.55572]
[1776294902016,37.03,74753.87,0.0,0.47023,0.00015,28.55298]
[1776294902265,37.03,74752.66,0.0,0.47005,0.00015,28.55155]
[1776294902473,37.03,74752.66,0.0,0.47005,0.00015,28.55155]
[1776294902539,37.03,74752.66,0.0,0.47005,0.00015,28.55155]
[1776294903140,37.03,74752.66,0.0,0.47005,0.00015,28.55155]
[1776294903285,37.03,74766.66,0.0,0.47215,0.00015,28.56781]
[1776294904624,37.03,74766.66,0.0,0.47215,0.00015,28.56781]
[1776294904651,37.03,74766.66,0.0,0.47215,0.00015,28.56781]
[1776294904810,37.03,74766.66,0.0,0.47215,0.00015,28.56781]
[1776294905294,37.03,74766.66,0.0,0.47215,0.00015,28.56781]
[1776294905321,37.03,74724.73,0.0,0.46587,0.00015,28.51677]
[1776294906187,37.03,74688.96,0.0,0.46052,0.00015,28.46767]
[1776294906654,37.03,74688.96,0.0,0.46052,0.00015,28.46767]
[1776294906833,37.03,74688.96,0.0,0.46052,0.00015,28.46767]
[1776294907203,37.03,74688.96,0.0,0.46052,0.00015,28.46767]
[1776294907300,37.03,74688.96,0.0,0.46052,0.00015,28.46767]
[1776294907337,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907400,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907518,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907622,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907636,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907702,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907828,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907890,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294907996,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294908137,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294908286,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294908329,37.03,74684.43,0.0,0.45984,0.00015,28.4611]
[1776294908424,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294908508,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294908696,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294908829,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294908914,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294909203,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294909323,37.03,74681.4,0.0,0.45939,0.00015,28.45665]
[1776294909261,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909386,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909484,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909538,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909628,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909661,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909724,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909758,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909784,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909876,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294909943,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294910042,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294910134,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294910204,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294910257,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294910323,37.03,74692.38,0.0,0.46103,0.00015,28.4726]
[1776294910304,37.03,74702.67,0.0,0.46257,0.00015,28.48709]
[1776294910389,37.03,74702.67,0.0,0.46257,0.00015,28.48709]
[1776294911269,37.03,74702.67,0.0,0.46257,0.00015,28.48709]
[1776294911332,37.03,74701.45,0.0,0.46239,0.00015,28.48539]
[1776294914295,37.03,74698.56,0.0,0.46195,0.00015,28.48134]
[1776294914309,37.02,74699.54,0.0,0.4621,0.00015,28.48271]
[1776294915308,37.02,74699.54,0.0,0.4621,0.00015,28.48271]
[1776294915338,37.02,74699.54,0.0,0.4621,0.00015,28.48271]
[1776294916074,37.02,74699.75,0.0,0.46213,0.00015,28.48299]
[1776294921302,37.02,74697.96,0.0,0.46185,0.00015,28.48043]
[1776294921172,37.02,74705.0,0.0,0.46291,0.00015,28.49025]
[1776294923284,37.02,74721.06,0.0,0.46531,0.00015,28.51191]
[1776294923583,37.02,74721.06,0.0,0.46531,0.00015,28.51191]
[1776294923593,37.02,74721.06,0.0,0.46531,0.00015,28.51191]
[1776294923635,37.02,74721.06,0.0,0.46531,0.00015,28.51191]
[1776294923657,37.02,74721.06,0.0,0.46531,0.00015,28.51191]
[1776294924132,37.02,74721.06,0.0,0.46531,0.00015,28.51191]
[1776294925414,37.02,74715.55,0.0,0.46449,0.00015,28.5046]
[1776294925745,37.02,74715.55,0.0,0.46449,0.00015,28.5046]
[1776294926186,37.02,74715.55,0.0,0.46449,0.00015,28.5046]
[1776294926372,37.02,74679.53,0.0,0.4591,0.00015,28.45381]
[1776294927159,37.02,74679.53,0.0,0.4591,0.00015,28.45381]
[1776294927416,37.02,74679.53,0.0,0.4591,0.00015,28.45381]
[1776294928165,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294928760,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294928778,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294928935,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294929060,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294929091,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294929150,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294929179,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294929208,37.02,74680.93,0.0,0.45931,0.00015,28.45588]
[1776294929309,37.02,74688.32,0.0,0.46041,0.00015,28.46669]
[1776294931189,37.02,74694.32,0.0,0.46131,0.00015,28.47231]
[1776294932208,37.02,74694.32,0.0,0.46131,0.00015,28.47231]
[1776294932380,37.02,74693.62,0.0,0.4612,0.00015,28.47131]
[1776294933238,37.02,74693.62,0.0,0.4612,0.00015,28.47131]
[1776294933319,37.02,74687.09,0.0,0.46022,0.00015,28.46191]
[1776294935220,37.02,74681.26,0.0,0.45935,0.00015,28.45339]
[1776294936675,37.02,74678.68,0.0,0.45897,0.00015,28.44957]
[1776294936683,37.02,74678.68,0.0,0.45897,0.00015,28.44957]
[1776294936857,37.02,74678.68,0.0,0.45897,0.00015,28.44957]
[1776294937233,37.02,74677.83,0.0,0.45884,0.00015,28.44831]
[1776294939605,37.02,74671.85,0.0,0.45795,0.00015,28.43934]
[1776294945492,37.02,74667.24,0.0,0.45726,0.00015,28.43232]
[1776294945878,37.02,74667.24,0.0,0.45726,0.00015,28.43232]
[1776294946188,37.02,74667.24,0.0,0.45726,0.00015,28.43232]
[1776294946284,37.02,74667.24,0.0,0.45726,0.00015,28.43232]
[1776294946318,37.02,74667.24,0.0,0.45726,0.00015,28.43232]
[1776294946400,37.02,74660.31,0.0,0.45622,0.00015,28.42162]
[1776294949065,37.02,74663.5,0.0,0.4567,0.00015,28.42656]
[1776294949077,37.02,74663.5,0.0,0.4567,0.00015,28.42656]
[1776294949086,37.02,74663.5,0.0,0.4567,0.00015,28.42656]
[1776294949319,37.02,74663.92,0.0,0.45676,0.00015,28.4272]
[1776294953348,37.02,74670.54,0.0,0.45775,0.00015,28.43732]
[1776294953807,37.02,74670.54,0.0,0.45775,0.00015,28.43732]
[1776294953842,37.02,74670.54,0.0,0.45775,0.00015,28.43732]
[1776294954368,37.02,74674.48,0.0,0.45834,0.00015,28.44328]
[1776294955867,37.02,74674.48,0.0,0.45834,0.00015,28.44328]
[1776294956369,37.02,74673.72,0.0,0.45822,0.00015,28.44213]
[1776294956971,37.02,74673.72,0.0,0.45822,0.00015,28.44213]
[1776294957012,37.02,74673.72,0.0,0.45822,0.00015,28.44213]
[1776294957041,37.02,74673.72,0.0,0.45822,0.00015,28.44213]
[1776294957071,37.02,74673.72,0.0,0.45822,0.00015,28.44213]
[1776294957376,37.02,74673.94,0.0,0.45826,0.00015,28.44247]
[1776294957804,37.02,74673.94,0.0,0.45826,0.00015,28.44247]
[1776294957814,37.02,74673.94,0.0,0.45826,0.00015,28.44247]
[1776294957910,37.02,74673.94,0.0,0.45826,0.00015,28.44247]
[1776294957940,37.02,74673.94,0.0,0.45826,0.00015,28.44247]
[1776294958385,37.02,74673.85,0.0,0.45824,0.00015,28.44233]
[1776294959223,37.02,74673.85,0.0,0.45824,0.00015,28.44233]
[1776294959263,37.02,74673.85,0.0,0.45824,0.00015,28.44233]
[1776294959834,37.02,74672.78,0.0,0.45808,0.00015,28.44072]
[1776294959841,37.02,74672.78,0.0,0.45808,0.00015,28.44072]
[1776294959924,37.02,74672.78,0.0,0.45808,0.00015,28.44072]
[1776294960396,37.02,74672.13,0.0,0.45799,0.00015,28.43974]
[1776294961883,37.02,74671.94,0.0,0.45796,0.00015,28.43945]
[1776294961937,37.02,74671.94,0.0,0.45796,0.00015,28.43945]
[1776294962207,37.02,74671.94,0.0,0.45796,0.00015,28.43945]
[1776294967452,37.02,74670.03,0.0,0.45767,0.00015,28.43656]
[1776294967948,37.02,74670.03,0.0,0.45767,0.00015,28.43656]
[1776294968007,37.02,74670.03,0.0,0.45767,0.00015,28.43656]
[1776294968329,37.02,74670.03,0.0,0.45767,0.00015,28.43656]
[1776294968440,37.02,74666.4,0.0,0.45713,0.00015,28.43101]
[1776294970098,37.02,74658.86,0.0,0.456,0.00015,28.41932]
[1776294975267,37.02,74656.13,0.0,0.45559,0.00015,28.41503]
[1776294975329,37.02,74656.13,0.0,0.45559,0.00015,28.41503]
[1776294975422,37.02,74656.13,0.0,0.45559,0.00015,28.41503]
[1776294975367,37.02,74656.76,0.0,0.45569,0.00015,28.41602]
[1776294976741,37.02,74656.76,0.0,0.45569,0.00015,28.41602]
[1776294976843,37.02,74656.76,0.0,0.45569,0.00015,28.41602]
[1776294976881,37.02,74656.76,0.0,0.45569,0.00015,28.41602]
[1776294976944,37.02,74646.14,0.0,0.4541,0.00015,28.39908]
[1776294978529,37.02,74654.67,0.0,0.45537,0.00015,28.41272]
[1776294981356,37.02,74657.94,0.0,0.45586,0.00015,28.41786]
[1776294981415,37.02,74657.94,0.0,0.45586,0.00015,28.41786]
[1776294982162,37.02,74660.84,0.0,0.45629,0.00015,28.42239]
[1776294982251,37.02,74663.53,0.0,0.4567,0.00015,28.42656]
[1776294986282,37.02,74667.23,0.0,0.45725,0.00015,28.43224]
[1776294986317,37.02,74668.43,0.0,0.45743,0.00015,28.43407]
[1776294988275,37.02,74668.43,0.0,0.45743,0.00015,28.43407]
[1776294988345,37.02,74672.96,0.0,0.4581,0.00015,28.44095]
[1776294988918,37.02,74672.96,0.0,0.4581,0.00015,28.44095]
[1776294990268,37.02,74672.37,0.0,0.45802,0.00015,28.44006]
[1776294990458,37.02,74673.88,0.0,0.45824,0.00015,28.44234]
[1776294991959,37.02,74674.91,0.0,0.45839,0.00015,28.44091]
[1776294994107,37.02,74674.94,0.0,0.45839,0.00015,28.44096]
[1776294994170,37.02,74674.94,0.0,0.45839,0.00015,28.44096]
[1776294994264,37.02,74675.22,0.0,0.45844,0.00015,28.44138]
[1776294999451,37.02,74677.54,0.0,0.45879,0.00015,28.44485]
[1776295002414,37.01,74684.22,0.0,0.45978,0.00015,28.45469]
[1776295002793,37.01,74684.22,0.0,0.45978,0.00015,28.45469]
[1776295002875,37.01,74684.22,0.0,0.45978,0.00015,28.45469]
[1776295003089,37.01,74684.22,0.0,0.45978,0.00015,28.45469]
[1776295003376,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295003597,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295003938,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295004035,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295004064,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295004125,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295004189,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295004219,37.01,74683.74,0.0,0.45971,0.00015,28.45399]
[1776295004226,37.01,74702.86,0.0,0.46257,0.00015,28.48127]
[1776295005967,37.01,74702.86,0.0,0.46257,0.00015,28.48127]
[1776295005974,37.01,74702.86,0.0,0.46257,0.00015,28.48127]
[1776295005978,37.01,74702.86,0.0,0.46257,0.00015,28.48127]
[1776295006219,37.01,74703.27,0.0,0.46262,0.00015,28.48182]
[1776295007153,37.01,74703.27,0.0,0.46262,0.00015,28.48182]
[1776295007325,37.01,74705.31,0.0,0.46293,0.00015,28.48465]
[1776295008471,37.01,74705.31,0.0,0.46293,0.00015,28.48465]
[1776295009430,37.01,74706.19,0.0,0.46307,0.00015,28.48588]
[1776295013520,37.02,74709.86,0.0,0.46362,0.00015,28.49093]
[1776295013571,37.02,74709.86,0.0,0.46362,0.00015,28.49093]
[1776295016365,37.02,74715.99,0.0,0.46454,0.00015,28.49921]
[1776295016461,37.02,74716.84,0.0,0.46467,0.00015,28.50035]
[1776295021832,37.02,74719.71,0.0,0.4651,0.00015,28.50419]
[1776295026849,37.02,74718.34,0.0,0.4649,0.00015,28.50239]
[1776295029740,37.02,74713.59,0.0,0.46419,0.00015,28.49605]
[1776295029796,37.02,74713.59,0.0,0.46419,0.00015,28.49605]
[1776295029856,37.02,74713.59,0.0,0.46419,0.00015,28.49605]
[1776295029887,37.02,74713.59,0.0,0.46419,0.00015,28.49605]
[1776295029912,37.02,74713.59,0.0,0.46419,0.00015,28.49605]
[1776295030006,37.02,74713.59,0.0,0.46419,0.00015,28.49605]
[1776295030085,37.02,74702.06,0.0,0.46246,0.00015,28.48027]
[1776295030829,37.02,74702.06,0.0,0.46246,0.00015,28.48027]
[1776295031034,37.02,74696.1,0.0,0.46157,0.00015,28.4719]
[1776295036938,37.02,74696.65,0.0,0.46165,0.00015,28.47268]
[1776295041255,37.02,74705.33,0.0,0.46295,0.00015,28.48479]
[1776295047072,37.02,74701.81,0.0,0.46243,0.00015,28.47992]
[1776295051627,37.02,74703.03,0.0,0.4626,0.00015,28.47864]
[1776295052543,37.02,74709.34,0.0,0.46355,0.00015,28.48732]
[1776295053028,37.02,74709.34,0.0,0.46355,0.00015,28.48732]
[1776295053080,37.02,74709.34,0.0,0.46355,0.00015,28.48732]
[1776295053143,37.02,74709.34,0.0,0.46355,0.00015,28.48732]
[1776295053171,37.02,74709.34,0.0,0.46355,0.00015,28.48732]
[1776295053238,37.02,74711.25,0.0,0.46383,0.00015,28.48991]
[1776295055199,37.02,74714.04,0.0,0.46425,0.00015,28.49367]
[1776295055797,37.02,74714.56,0.0,0.46433,0.00015,28.49437]
[1776295056132,37.02,74714.56,0.0,0.46433,0.00015,28.49437]
[1776295061168,37.02,74717.38,0.0,0.46475,0.00015,28.49814]
[1776295066203,37.02,74714.11,0.0,0.46426,0.00015,28.49376]
[1776295070510,37.02,74723.53,0.0,0.46566,0.00015,28.50622]
[1776295071402,37.02,74723.53,0.0,0.46566,0.00015,28.50622]
[1776295071493,37.02,74726.89,0.0,0.46617,0.00015,28.51059]
[1776295072310,37.02,74726.89,0.0,0.46617,0.00015,28.51059]
[1776295073418,37.02,74724.58,0.0,0.46582,0.00015,28.50759]
[1776295073511,37.02,74722.74,0.0,0.46554,0.00015,28.50518]
[1776295078553,37.02,74719.14,0.0,0.465,0.00015,28.50042]
[1776295084233,37.01,74715.76,0.0,0.46449,0.00015,28.49588]
[1776295089365,37.01,74713.49,0.0,0.46415,0.00015,28.4928]
[1776295094399,37.0,74711.97,0.0,0.46391,0.00015,28.49071]
[1776295097542,37.0,74720.9,0.0,0.46525,0.00015,28.50263]
[1776295100987,37.0,74726.82,0.0,0.46614,0.00015,28.51037]
[1776295101143,37.0,74726.82,0.0,0.46614,0.00015,28.51037]
[1776295101474,37.0,74733.49,0.0,0.46714,0.00015,28.51892]
[1776295103829,37.0,74735.37,0.0,0.46742,0.00015,28.5213]
[1776295107896,37.0,74737.72,0.0,0.46777,0.00015,28.52426]
[1776295107905,37.0,74737.72,0.0,0.46777,0.00015,28.52426]
[1776295111940,37.01,74738.89,0.0,0.46794,0.00015,28.52275]
[1776295111955,37.01,74738.89,0.0,0.46794,0.00015,28.52275]
[1776295112014,37.01,74738.89,0.0,0.46794,0.00015,28.52275]
[1776295112525,37.01,74738.89,0.0,0.46794,0.00015,28.52275]
[1776295113828,37.01,74738.82,0.0,0.46793,0.00015,28.52266]
[1776295113844,37.01,74738.82,0.0,0.46793,0.00015,28.52266]
[1776295114539,37.01,74738.95,0.0,0.46795,0.00015,28.52283]
[1776295115345,37.01,74738.95,0.0,0.46795,0.00015,28.52283]
[1776295115456,37.01,74738.95,0.0,0.46795,0.00015,28.52283]
[1776295115514,37.01,74738.95,0.0,0.46795,0.00015,28.52283]
[1776295115547,37.01,74751.45,0.0,0.46982,0.00015,28.53809]
[1776295116553,37.01,74752.55,0.0,0.46999,0.00015,28.5394]
[1776295118914,37.01,74755.54,0.0,0.47044,0.00015,28.54295]
[1776295118928,37.01,74755.54,0.0,0.47044,0.00015,28.54295]
[1776295119574,37.01,74755.54,0.0,0.47044,0.00015,28.54295]
[1776295120582,37.01,74745.42,0.0,0.46892,0.00015,28.53081]
[1776295122090,37.01,74744.13,0.0,0.46873,0.00015,28.52924]
[1776295122594,37.01,74743.65,0.0,0.46866,0.00015,28.52865]
[1776295127597,37.01,74743.57,0.0,0.46865,0.00015,28.52855]
[1776295131279,37.01,74743.66,0.0,0.46866,0.00015,28.52866]
[1776295131319,37.01,74743.66,0.0,0.46866,0.00015,28.52866]
[1776295131345,37.01,74743.66,0.0,0.46866,0.00015,28.52866]
[1776295131432,37.01,74743.82,0.0,0.46868,0.00015,28.52885]
[1776295132203,37.01,74743.82,0.0,0.46868,0.00015,28.52885]
[1776295132298,37.01,74741.78,0.0,0.46838,0.00015,28.52634]
[1776295137700,37.01,74742.2,0.0,0.46844,0.00015,28.52686]
[1776295142735,37.01,74745.77,0.0,0.46898,0.00015,28.53124]
[1776295147769,37.01,74747.65,0.0,0.46926,0.00015,28.53353]
[1776295151801,37.01,74738.03,0.0,0.46782,0.00015,28.52169]
[1776295156834,37.01,74738.52,0.0,0.46789,0.00015,28.52231]
[1776295161892,37.01,74738.61,0.0,0.46791,0.00015,28.52243]
[1776295165258,37.01,74738.5,0.0,0.46789,0.00015,28.5223]
[1776295165398,37.01,74738.5,0.0,0.46789,0.00015,28.5223]
[1776295165481,37.01,74746.1,0.0,0.46903,0.00015,28.53166]
[1776295166598,37.01,74746.1,0.0,0.46903,0.00015,28.53166]
[1776295166654,37.01,74746.1,0.0,0.46903,0.00015,28.53166]
[1776295168622,37.01,74748.78,0.0,0.46943,0.00015,28.53491]
[1776295168673,37.01,74748.78,0.0,0.46943,0.00015,28.53491]
[1776295169544,37.01,74748.55,0.0,0.4694,0.00015,28.53463]
[1776295170654,37.01,74749.03,0.0,0.46947,0.00015,28.53521]
[1776295172660,37.01,74749.11,0.0,0.46948,0.00015,28.53531]
[1776295174303,37.01,74748.12,0.0,0.46933,0.00015,28.53114]
[1776295174598,37.01,74748.12,0.0,0.46933,0.00015,28.53114]
[1776295174653,37.01,74748.12,0.0,0.46933,0.00015,28.53114]
[1776295174695,37.01,74746.26,0.0,0.46905,0.00015,28.52889]
[1776295174962,37.01,74746.26,0.0,0.46905,0.00015,28.52889]
[1776295175803,37.01,74746.26,0.0,0.46905,0.00015,28.52889]
[1776295176554,37.01,74746.26,0.0,0.46905,0.00015,28.52889]
[1776295180762,37.01,74741.07,0.0,0.46827,0.00015,28.52252]
[1776295181003,37.01,74740.56,0.0,0.4682,0.00015,28.52189]
[1776295183014,37.01,74740.91,0.0,0.46825,0.00015,28.52233]
[1776295184807,37.01,74741.94,0.0,0.4684,0.00015,28.5236]
[1776295184858,37.01,74741.94,0.0,0.4684,0.00015,28.5236]
[1776295186834,37.01,74741.85,0.0,0.46839,0.00015,28.52349]
[1776295186893,37.01,74741.85,0.0,0.46839,0.00015,28.52349]
[1776295186957,37.01,74741.85,0.0,0.46839,0.00015,28.52349]
[1776295187137,37.01,74741.85,0.0,0.46839,0.00015,28.52349]
[1776295187968,37.01,74741.5,0.0,0.46834,0.00015,28.52306]
[1776295188608,37.01,74741.5,0.0,0.46834,0.00015,28.52306]
[1776295188857,37.01,74739.08,0.0,0.46797,0.00015,28.52006]
[1776295188896,37.01,74739.08,0.0,0.46797,0.00015,28.52006]
[1776295190892,37.01,74738.73,0.0,0.46792,0.00015,28.51963]
[1776295190990,37.01,74738.73,0.0,0.46792,0.00015,28.51963]
[1776295191138,37.01,74738.73,0.0,0.46792,0.00015,28.51963]
[1776295192923,37.01,74738.31,0.0,0.46786,0.00015,28.5191]
[1776295193085,37.01,74737.14,0.0,0.46768,0.00015,28.51764]
[1776295198123,37.01,74735.51,0.0,0.46744,0.00015,28.51559]
[1776295203156,37.01,74731.44,0.0,0.46683,0.00015,28.51044]
[1776295208191,37.01,74731.52,0.0,0.46684,0.00015,28.51054]
[1776295213228,37.01,74732.68,0.0,0.46702,0.00015,28.51201]
[1776295217768,37.01,74733.21,0.0,0.46709,0.00015,28.51268]
[1776295217916,37.01,74733.21,0.0,0.46709,0.00015,28.51268]
[1776295217997,37.01,74733.21,0.0,0.46709,0.00015,28.51268]
[1776295219372,37.01,74724.42,0.0,0.46578,0.00015,28.50137]
[1776295224383,37.01,74734.11,0.0,0.46723,0.00015,28.51382]
[1776295225333,37.01,74734.11,0.0,0.46723,0.00015,28.51382]
[1776295225413,37.01,74740.41,0.0,0.46817,0.00015,28.52171]
[1776295227361,37.01,74740.41,0.0,0.46817,0.00015,28.52171]
[1776295227427,37.01,74737.98,0.0,0.46781,0.00015,28.51869]
[1776295232709,37.01,74733.48,0.0,0.46713,0.00015,28.51005]
[1776295241683,37.01,74734.88,0.0,0.46734,0.00015,28.51182]
[1776295247986,37.01,74737.17,0.0,0.46769,0.00015,28.51472]
[1776295249649,37.01,74728.83,0.0,0.46644,0.00015,28.50413]
[1776295251738,37.02,74728.83,0.0,0.46644,0.00015,28.50414]
[1776295251697,37.02,74718.24,0.0,0.46485,0.00015,28.4903]
[1776295251807,37.02,74718.24,0.0,0.46485,0.00015,28.4903]
[1776295252363,37.02,74718.24,0.0,0.46485,0.00015,28.4903]
[1776295252501,37.02,74718.24,0.0,0.46485,0.00015,28.4903]
[1776295253694,37.02,74718.24,0.0,0.46485,0.00015,28.4903]
[1776295254518,37.02,74718.91,0.0,0.46496,0.00015,28.4912]
[1776295259554,37.02,74720.86,0.0,0.46525,0.00015,28.49381]
[1776295264782,37.02,74722.03,0.0,0.46543,0.00015,28.49538]
[1776295264798,37.03,74722.65,0.0,0.46553,0.00015,28.4962]
[1776295264839,37.03,74722.65,0.0,0.46553,0.00015,28.4962]
[1776295265596,37.03,74734.46,0.0,0.46729,0.00015,28.51139]
[1776295265854,37.03,74734.46,0.0,0.46729,0.00015,28.51139]
[1776295266604,37.03,74738.53,0.0,0.46791,0.00015,28.5165]
[1776295271638,37.03,74743.74,0.0,0.46869,0.00015,28.52296]
[1776295276674,37.03,74744.13,0.0,0.46875,0.00015,28.52345]
[1776295280049,37.03,74744.04,0.0,0.46874,0.00015,28.52334]
[1776295280704,37.03,74746.3,0.0,0.46907,0.00015,28.5261]
[1776295282114,37.03,74746.36,0.0,0.46908,0.00015,28.52617]
[1776295282783,37.03,74752.56,0.0,0.47001,0.00015,28.53363]
[1776295283570,37.03,74752.56,0.0,0.47001,0.00015,28.53363]
[1776295283580,37.03,74752.56,0.0,0.47001,0.00015,28.53363]
[1776295283610,37.03,74752.56,0.0,0.47001,0.00015,28.53363]
[1776295283725,37.03,74752.56,0.0,0.47001,0.00015,28.53363]
[1776295288764,37.03,74755.14,0.0,0.4704,0.00015,28.53669]
[1776295289767,37.03,74765.45,0.0,0.47194,0.00015,28.54863]
[1776295290204,37.03,74765.45,0.0,0.47194,0.00015,28.54863]
[1776295290774,37.03,74769.55,0.0,0.47256,0.00015,28.55327]
[1776295295795,37.03,74771.03,0.0,0.47277,0.00015,28.55193]
[1776295296539,37.03,74771.03,0.0,0.47277,0.00015,28.55193]
[1776295296818,37.03,74771.03,0.0,0.47277,0.00015,28.55193]
[1776295297824,37.03,74763.35,0.0,0.47162,0.00015,28.54323]
[1776295299840,37.02,74757.44,0.0,0.47073,0.00015,28.53637]
[1776295304873,37.02,74757.37,0.0,0.47071,0.00015,28.53626]
[1776295309907,37.01,74760.34,0.0,0.47115,0.00015,28.53969]
[1776295315212,37.01,74757.62,0.0,0.47074,0.00015,28.5365]
[1776295320592,37.01,74756.02,0.0,0.4705,0.00015,28.53459]
[1776295326021,37.0,74758.59,0.0,0.47087,0.00015,28.53756]
[1776295329755,37.0,74752.42,0.0,0.46995,0.00015,28.53026]
[1776295335085,37.0,74748.28,0.0,0.46932,0.00015,28.52529]
[1776295340122,37.0,74751.27,0.0,0.46977,0.00015,28.5289]
[1776295345442,37.0,74748.16,0.0,0.46931,0.00015,28.52516]
[1776295345483,37.0,74748.16,0.0,0.46931,0.00015,28.52516]
[1776295345533,37.0,74748.16,0.0,0.46931,0.00015,28.52516]
[1776295345648,37.0,74748.16,0.0,0.46931,0.00015,28.52516]
[1776295345737,37.0,74748.16,0.0,0.46931,0.00015,28.52516]
[1776295345822,37.0,74748.16,0.0,0.46931,0.00015,28.52516]
[1776295345858,37.0,74746.75,0.0,0.4691,0.00015,28.52345]
[1776295345908,37.0,74746.75,0.0,0.4691,0.00015,28.52345]
[1776295345937,37.0,74746.75,0.0,0.4691,0.00015,28.52345]
[1776295346742,37.0,74746.75,0.0,0.4691,0.00015,28.52345]
[1776295346798,37.0,74746.75,0.0,0.4691,0.00015,28.52345]
[1776295346797,37.0,74739.5,0.0,0.46801,0.00015,28.51453]
[1776295346883,37.0,74739.5,0.0,0.46801,0.00015,28.51453]
[1776295347631,37.0,74739.5,0.0,0.46801,0.00015,28.51453]
[1776295347648,37.0,74727.74,0.0,0.46625,0.00015,28.49962]
[1776295347900,37.0,74727.74,0.0,0.46625,0.00015,28.49962]
[1776295348185,37.0,74727.74,0.0,0.46625,0.00015,28.49962]
[1776295348939,37.0,74727.74,0.0,0.46625,0.00015,28.49962]
[1776295349543,37.0,74736.75,0.0,0.4676,0.00015,28.5111]
[1776295351016,37.0,74735.78,0.0,0.46745,0.00015,28.50988]
[1776295351777,37.0,74736.03,0.0,0.46749,0.00015,28.50722]
[1776295357083,37.0,74737.13,0.0,0.46765,0.00015,28.50862]
[1776295362108,37.0,74740.26,0.0,0.46812,0.00015,28.51253]
[1776295367239,37.0,74740.19,0.0,0.46811,0.00015,28.51245]
[1776295372319,37.0,74741.07,0.0,0.46825,0.00015,28.51355]
[1776295377336,37.0,74741.39,0.0,0.4683,0.00015,28.51395]
[1776295381820,37.01,74736.7,0.0,0.46759,0.00015,28.50811]
[1776295381829,37.01,74736.7,0.0,0.46759,0.00015,28.50811]
[1776295381860,37.01,74736.7,0.0,0.46759,0.00015,28.50811]
[1776295381905,37.01,74736.7,0.0,0.46759,0.00015,28.50811]
[1776295382422,37.01,74736.93,0.0,0.46763,0.00015,28.5084]
[1776295383519,37.01,74729.15,0.0,0.46646,0.00015,28.49853]
[1776295388281,37.01,74726.21,0.0,0.46603,0.00015,28.49475]
[1776295388562,37.01,74722.99,0.0,0.46554,0.00015,28.49055]
[1776295390291,37.01,74722.99,0.0,0.46554,0.00015,28.49055]
[1776295390321,37.01,74722.99,0.0,0.46554,0.00015,28.49055]
[1776295390351,37.01,74722.99,0.0,0.46554,0.00015,28.49055]
[1776295390384,37.01,74722.99,0.0,0.46554,0.00015,28.49055]
[1776295390479,37.01,74721.46,0.0,0.46532,0.00015,28.48854]
[1776295391533,37.01,74721.46,0.0,0.46532,0.00015,28.48854]
[1776295391588,37.01,74720.52,0.0,0.46517,0.00015,28.4873]
[1776295394052,37.01,74717.18,0.0,0.46467,0.00015,28.48287]
[1776295394154,37.01,74717.18,0.0,0.46467,0.00015,28.48287]
[1776295394239,37.01,74717.18,0.0,0.46467,0.00015,28.48287]
[1776295394526,37.01,74717.18,0.0,0.46467,0.00015,28.48287]
[1776295394580,37.01,74703.78,0.0,0.46267,0.00015,28.46465]
[1776295395514,37.01,74703.78,0.0,0.46267,0.00015,28.46464]
[1776295397619,37.01,74702.52,0.0,0.46248,0.00015,28.46289]
[1776295397656,37.01,74702.52,0.0,0.46248,0.00015,28.46289]
[1776295397734,37.01,74702.59,0.0,0.46249,0.00015,28.46298]
[1776295399634,37.01,74702.59,0.0,0.46249,0.00015,28.46298]
[1776295399839,37.01,74702.59,0.0,0.46249,0.00015,28.46298]
[1776295399838,37.01,74709.58,0.0,0.46353,0.00015,28.47261]
[1776295401712,37.01,74709.58,0.0,0.46353,0.00015,28.47262]
[1776295401731,37.01,74709.58,0.0,0.46353,0.00015,28.47262]
[1776295401795,37.01,74714.25,0.0,0.46423,0.00015,28.47894]
[1776295403028,37.01,74714.25,0.0,0.46423,0.00015,28.47895]
[1776295403570,37.01,74720.14,0.0,0.46512,0.00015,28.48681]
[1776295408605,37.01,74723.16,0.0,0.46557,0.00015,28.4908]
[1776295413641,37.01,74725.52,0.0,0.46592,0.00015,28.49091]
[1776295419223,37.01,74725.45,0.0,0.46591,0.00015,28.49079]
[1776295424849,37.01,74724.61,0.0,0.46578,0.00015,28.48969]
[1776295430040,37.0,74729.16,0.0,0.46646,0.00015,28.49555]
[1776295433796,37.01,74722.4,0.0,0.46545,0.00015,28.48678]
[1776295438836,37.01,74722.41,0.0,0.46545,0.00015,28.48682]
[1776295443870,37.01,74723.43,0.0,0.46561,0.00015,28.48819]
[1776295448908,37.02,74726.09,0.0,0.46602,0.00015,28.49169]
[1776295450336,37.02,74726.52,0.0,0.46608,0.00015,28.49225]
[1776295450922,37.02,74728.89,0.0,0.46643,0.00015,28.4953]
[1776295451929,37.02,74742.91,0.0,0.46854,0.00015,28.51294]
[1776295452383,37.02,74742.91,0.0,0.46854,0.00015,28.51294]
[1776295452936,37.02,74746.3,0.0,0.46904,0.00015,28.51709]
[1776295454251,37.02,74746.03,0.0,0.469,0.00015,28.51676]
[1776295454340,37.02,74746.03,0.0,0.469,0.00015,28.51676]
[1776295454366,37.02,74746.03,0.0,0.469,0.00015,28.51676]
[1776295454374,37.02,74746.03,0.0,0.469,0.00015,28.51676]
[1776295454455,37.02,74746.03,0.0,0.469,0.00015,28.51676]
[1776295454949,37.02,74745.93,0.0,0.46899,0.00015,28.51664]
[1776295455182,37.02,74745.93,0.0,0.46899,0.00015,28.51664]
[1776295455957,37.02,74749.02,0.0,0.46945,0.00015,28.52039]
[1776295456838,37.02,74749.02,0.0,0.46945,0.00015,28.52039]
[1776295457770,37.02,74750.2,0.0,0.46963,0.00015,28.52181]
[1776295457977,37.02,74744.3,0.0,0.46875,0.00015,28.51466]
[1776295458987,37.02,74733.72,0.0,0.46716,0.00015,28.50148]
[1776295459991,37.02,74726.29,0.0,0.46605,0.00015,28.49195]
[1776295460458,37.02,74726.29,0.0,0.46605,0.00015,28.49195]
[1776295460997,37.02,74724.05,0.0,0.46571,0.00015,28.48903]
[1776295466531,37.02,74719.32,0.0,0.465,0.00015,28.48282]
[1776295469188,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469316,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469400,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469434,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469484,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469569,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469623,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469778,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469795,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469839,37.02,74720.54,0.0,0.46519,0.00015,28.48444]
[1776295469879,37.02,74718.22,0.0,0.46484,0.00015,28.48138]
[1776295471080,37.02,74699.55,0.0,0.46204,0.00015,28.45291]
[1776295472622,37.02,74699.55,0.0,0.46204,0.00015,28.45291]
[1776295472767,37.02,74698.3,0.0,0.46185,0.00015,28.45116]
[1776295478129,37.02,74699.19,0.0,0.46199,0.00015,28.45243]
[1776295479717,37.02,74699.19,0.0,0.46199,0.00015,28.45243]
[1776295480697,37.02,74702.16,0.0,0.46244,0.00015,28.4566]
[1776295480798,37.03,74702.15,0.0,0.46244,0.00015,28.45659]
[1776295482751,37.03,74702.68,0.0,0.46252,0.00015,28.45733]
[1776295482950,37.03,74702.0,0.0,0.46242,0.00015,28.45639]
[1776295487952,37.03,74699.61,0.0,0.46206,0.00015,28.45308]
[1776295491483,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492204,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492243,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492362,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492459,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492540,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492871,37.03,74705.98,0.0,0.46302,0.00015,28.46194]
[1776295492906,37.03,74714.73,0.0,0.46433,0.00015,28.47384]
[1776295493203,37.03,74714.73,0.0,0.46433,0.00015,28.47384]
[1776295493360,37.03,74722.8,0.0,0.46553,0.00015,28.48453]
[1776295494971,37.03,74722.8,0.0,0.46553,0.00015,28.48453]
[1776295495000,37.03,74722.92,0.0,0.46555,0.00015,28.48468]
[1776295500306,37.03,74718.8,0.0,0.46493,0.00015,28.47922]
[1776295505342,37.02,74716.79,0.0,0.46462,0.00015,28.47652]
[1776295506349,37.02,74709.54,0.0,0.46354,0.00015,28.46675]
[1776295511152,37.02,74713.5,0.0,0.46413,0.00015,28.47212]
[1776295511214,37.02,74713.5,0.0,0.46413,0.00015,28.47212]
[1776295511386,37.02,74713.5,0.0,0.46413,0.00015,28.47212]
[1776295512253,37.02,74713.5,0.0,0.46413,0.00015,28.47212]
[1776295512392,37.02,74720.94,0.0,0.46525,0.00015,28.48202]
[1776295513429,37.02,74734.59,0.0,0.46729,0.00015,28.49964]
[1776295515196,37.02,74737.07,0.0,0.46766,0.00015,28.50276]
[1776295515222,37.02,74737.07,0.0,0.46766,0.00015,28.50276]
[1776295521784,37.02,74733.14,0.0,0.46707,0.00015,28.4978]
[1776295529509,37.02,74734.38,0.0,0.46726,0.00015,28.49938]
[1776295534545,37.02,74735.76,0.0,0.46746,0.00015,28.49815]
[1776295539579,37.03,74735.27,0.0,0.46739,0.00015,28.49754]
[1776295544615,37.03,74726.12,0.0,0.46602,0.00015,28.48584]
[1776295545707,37.03,74719.83,0.0,0.46508,0.00015,28.47761]
[1776295551676,37.02,74720.68,0.0,0.4652,0.00015,28.47871]
[1776295557741,37.02,74716.35,0.0,0.46455,0.00015,28.47295]
[1776295561736,37.02,74724.82,0.0,0.46582,0.00015,28.48414]
[1776295566771,37.03,74726.67,0.0,0.4661,0.00015,28.48656]
[1776295571806,37.03,74726.68,0.0,0.46611,0.00015,28.48659]
[1776295577884,37.03,74726.49,0.0,0.46608,0.00015,28.48636]
[1776295581877,37.03,74717.06,0.0,0.46467,0.00015,28.47397]
[1776295586915,37.03,74714.17,0.0,0.46423,0.00015,28.47007]
[1776295589934,37.03,74723.72,0.0,0.46567,0.00015,28.48274]
[1776295594968,37.03,74723.86,0.0,0.46568,0.00015,28.47996]
[1776295598996,37.03,74730.4,0.0,0.46666,0.00015,28.48842]
[1776295601022,37.03,74739.59,0.0,0.46804,0.00015,28.50001]
[1776295602975,37.03,74740.51,0.0,0.46818,0.00015,28.50115]
[1776295603119,37.03,74744.15,0.0,0.46873,0.00015,28.50564]
[1776295606381,37.03,74749.18,0.0,0.46948,0.00015,28.51175]
[1776295606483,37.03,74749.71,0.0,0.46956,0.00015,28.51239]
[1776295607820,37.03,74749.71,0.0,0.46956,0.00015,28.51239]
[1776295607920,37.03,74749.71,0.0,0.46956,0.00015,28.51239]
[1776295611106,37.03,74737.37,0.0,0.46771,0.00015,28.49727]
[1776295616142,37.03,74735.69,0.0,0.46746,0.00015,28.49516]
[1776295621176,37.03,74737.64,0.0,0.46775,0.00015,28.4976]
[1776295623950,37.03,74732.79,0.0,0.46703,0.00015,28.49149]
[1776295624038,37.03,74732.79,0.0,0.46703,0.00015,28.49149]
[1776295624095,37.03,74732.79,0.0,0.46703,0.00015,28.49149]
[1776295624107,37.03,74732.79,0.0,0.46703,0.00015,28.49149]
[1776295624169,37.03,74731.96,0.0,0.4669,0.00015,28.49043]
[1776295624620,37.03,74731.96,0.0,0.4669,0.00015,28.49043]
[1776295624651,37.03,74731.96,0.0,0.4669,0.00015,28.49043]
[1776295624665,37.03,74731.84,0.0,0.46688,0.00015,28.49028]
[1776295626653,37.03,74731.84,0.0,0.46688,0.00015,28.49028]
[1776295626672,37.03,74728.22,0.0,0.46634,0.00015,28.48565]
[1776295632153,37.04,74723.55,0.0,0.46564,0.00015,28.4796]
[1776295638295,37.04,74721.94,0.0,0.46541,0.00015,28.47751]
[1776295639900,37.04,74721.94,0.0,0.46541,0.00015,28.47751]
[1776295639953,37.04,74721.94,0.0,0.46541,0.00015,28.47751]
[1776295640036,37.04,74721.94,0.0,0.46541,0.00015,28.47751]
[1776295640049,37.04,74721.94,0.0,0.46541,0.00015,28.47751]
[1776295640128,37.04,74721.94,0.0,0.46541,0.00015,28.47751]
[1776295640101,37.04,74720.55,0.0,0.4652,0.00015,28.47569]
[1776295640835,37.04,74720.55,0.0,0.4652,0.00015,28.47569]
[1776295640921,37.04,74713.16,0.0,0.46409,0.00015,28.46583]
[1776295641960,37.04,74713.16,0.0,0.46409,0.00015,28.46583]
[1776295642000,37.04,74711.33,0.0,0.46382,0.00015,28.46336]
[1776295647440,37.04,74715.03,0.0,0.46437,0.00015,28.46833]
[1776295647507,37.04,74715.03,0.0,0.46437,0.00015,28.46833]
[1776295647579,37.04,74715.03,0.0,0.46437,0.00015,28.46833]
[1776295647672,37.04,74718.76,0.0,0.46493,0.00015,28.47329]
[1776295648571,37.04,74718.76,0.0,0.46493,0.00015,28.47329]
[1776295648979,37.04,74718.76,0.0,0.46493,0.00015,28.47329]
[1776295649005,37.04,74718.76,0.0,0.46493,0.00015,28.47329]
[1776295649053,37.04,74726.65,0.0,0.46611,0.00015,28.48363]
[1776295649761,37.04,74726.65,0.0,0.46611,0.00015,28.48363]
[1776295651499,37.04,74736.69,0.0,0.46761,0.00015,28.49344]
[1776295651717,37.04,74736.69,0.0,0.46761,0.00015,28.49344]
[1776295651792,37.04,74736.69,0.0,0.46761,0.00015,28.49344]
[1776295652061,37.04,74736.69,0.0,0.46761,0.00015,28.49344]
[1776295652147,37.04,74740.54,0.0,0.46818,0.00015,28.49824]
[1776295653031,37.04,74740.54,0.0,0.46818,0.00015,28.49824]
[1776295653112,37.04,74744.87,0.0,0.46883,0.00015,28.50357]
[1776295658195,37.04,74749.3,0.0,0.4695,0.00015,28.50895]
[1776295659127,37.04,74748.57,0.0,0.46939,0.00015,28.50807]
[1776295658484,37.04,74751.05,0.0,0.46976,0.00015,28.51105]
[1776295660192,37.04,74753.33,0.0,0.4701,0.00015,28.51376]
[1776295660499,37.04,74753.33,0.0,0.4701,0.00015,28.51376]
[1776295660505,37.04,74753.33,0.0,0.4701,0.00015,28.51376]
[1776295660518,37.04,74753.69,0.0,0.47015,0.00015,28.51418]
[1776295665720,37.03,74755.58,0.0,0.47044,0.00015,28.5164]
[1776295667238,37.03,74759.54,0.0,0.47103,0.00015,28.52104]
[1776295667499,37.03,74759.54,0.0,0.47103,0.00015,28.52104]
[1776295673134,37.03,74762.51,0.0,0.47147,0.00015,28.52445]
[1776295679582,37.03,74758.09,0.0,0.4708,0.00015,28.5193]
[1776295684617,37.03,74754.85,0.0,0.47032,0.00015,28.5155]
[1776295689651,37.03,74753.8,0.0,0.47016,0.00015,28.51428]
[1776295693870,37.03,74754.56,0.0,0.47028,0.00015,28.51519]
[1776295693911,37.03,74754.56,0.0,0.47028,0.00015,28.51519]
[1776295694071,37.03,74754.21,0.0,0.47023,0.00015,28.51478]
[1776295695575,37.03,74754.21,0.0,0.47023,0.00015,28.51478]
[1776295695600,37.03,74754.21,0.0,0.47023,0.00015,28.51478]
[1776295695806,37.03,74753.99,0.0,0.4702,0.00015,28.51452]
[1776295698038,37.03,74753.99,0.0,0.4702,0.00015,28.51452]
[1776295698090,37.03,74753.99,0.0,0.4702,0.00015,28.51452]
[1776295698105,37.03,74755.32,0.0,0.4704,0.00015,28.51609]
[1776295699699,37.03,74755.32,0.0,0.4704,0.00015,28.51609]
[1776295699724,37.03,74756.1,0.0,0.47051,0.00015,28.51701]
[1776295704758,37.03,74755.45,0.0,0.47041,0.00015,28.51622]
[1776295709794,37.03,74754.18,0.0,0.47022,0.00015,28.5147]
[1776295715267,37.02,74751.02,0.0,0.46973,0.00015,28.50794]
[1776295715869,37.02,74751.48,0.0,0.4698,0.00015,28.50848]
[1776295715940,37.02,74758.57,0.0,0.47086,0.00015,28.51685]
[1776295718216,37.02,74758.57,0.0,0.47086,0.00015,28.51684]
[1776295719777,37.02,74758.54,0.0,0.47086,0.00015,28.5168]
[1776295719880,37.02,74758.54,0.0,0.47086,0.00015,28.5168]
[1776295720252,37.02,74760.95,0.0,0.47122,0.00015,28.51959]
[1776295721919,37.01,74764.31,0.0,0.47172,0.00015,28.52345]
[1776295721926,37.01,74764.31,0.0,0.47172,0.00015,28.52345]
[1776295721984,37.01,74764.31,0.0,0.47172,0.00015,28.52345]
[1776295722020,37.01,74764.16,0.0,0.47169,0.00015,28.52328]
[1776295727918,37.01,74763.68,0.0,0.47162,0.00015,28.5227]
[1776295732954,37.01,74765.95,0.0,0.47195,0.00015,28.52528]
[1776295737989,37.0,74766.9,0.0,0.47209,0.00015,28.52634]
[1776295743024,37.0,74768.52,0.0,0.47233,0.00015,28.52816]
[1776295747821,37.0,74768.69,0.0,0.47236,0.00015,28.52834]
[1776295747837,37.0,74768.69,0.0,0.47236,0.00015,28.52834]
[1776295747889,37.0,74768.69,0.0,0.47236,0.00015,28.52834]
[1776295748403,37.0,74768.73,0.0,0.47236,0.00015,28.52838]
[1776295749251,37.0,74760.43,0.0,0.47112,0.00015,28.51888]
[1776295750314,37.0,74760.43,0.0,0.47112,0.00015,28.51888]
[1776295750349,37.0,74760.43,0.0,0.47112,0.00015,28.51888]
[1776295751081,37.0,74757.97,0.0,0.47075,0.00015,28.51601]
[1776295756115,36.99,74758.83,0.0,0.47087,0.00015,28.517]
[1776295759397,36.99,74758.54,0.0,0.47083,0.00015,28.51665]
[1776295760143,36.99,74758.08,0.0,0.47076,0.00015,28.5161]
[1776295760439,36.99,74758.08,0.0,0.47076,0.00015,28.5161]
[1776295760472,36.99,74758.08,0.0,0.47076,0.00015,28.5161]
[1776295760486,36.99,74758.08,0.0,0.47076,0.00015,28.5161]
[1776295761150,36.99,74751.55,0.0,0.46978,0.00015,28.50838]
[1776295762461,36.99,74749.49,0.0,0.46947,0.00015,28.50591]
[1776295762488,36.99,74748.88,0.0,0.46938,0.00015,28.50517]
[1776295768014,36.99,74745.31,0.0,0.46884,0.00015,28.50085]
[1776295768567,36.99,74748.05,0.0,0.46926,0.00015,28.50418]
[1776295769206,36.99,74750.55,0.0,0.46963,0.00015,28.50719]
[1776295770587,36.99,74751.54,0.0,0.46978,0.00015,28.50838]
[1776295770589,36.99,74751.54,0.0,0.46978,0.00015,28.50838]
[1776295770597,36.99,74751.54,0.0,0.46978,0.00015,28.50838]
[1776295775708,36.99,74752.35,0.0,0.4699,0.00015,28.50637]
[1776295776644,36.99,74751.75,0.0,0.46981,0.00015,28.50566]
[1776295776648,36.99,74751.75,0.0,0.46981,0.00015,28.50566]
[1776295777264,37.0,74751.75,0.0,0.46981,0.00015,28.50566]
[1776295778671,37.0,74752.11,0.0,0.46986,0.00015,28.50609]
[1776295779276,37.0,74751.64,0.0,0.46979,0.00015,28.50554]
[1776295784310,37.0,74749.08,0.0,0.46941,0.00015,28.50247]
[1776295786810,37.0,74748.69,0.0,0.46935,0.00015,28.50201]
[1776295787332,37.0,74748.74,0.0,0.46936,0.00015,28.50207]
[1776295788867,37.0,74748.27,0.0,0.46929,0.00015,28.50151]
[1776295788880,37.0,74748.27,0.0,0.46929,0.00015,28.50151]
[1776295788917,37.0,74748.27,0.0,0.46929,0.00015,28.50151]
[1776295790888,37.0,74747.67,0.0,0.4692,0.00015,28.50079]
[1776295791368,37.0,74746.28,0.0,0.46899,0.00015,28.4991]
[1776295796394,37.0,74744.97,0.0,0.4688,0.00015,28.49751]
[1776295801429,37.0,74744.46,0.0,0.46872,0.00015,28.4969]
[1776295807264,37.01,74744.05,0.0,0.46866,0.00015,28.4964]
[1776295813916,37.01,74742.74,0.0,0.46847,0.00015,28.4948]
[1776295814542,37.01,74742.74,0.0,0.46847,0.00015,28.49481]
[1776295815300,37.01,74742.74,0.0,0.46847,0.00015,28.49481]
[1776295815367,37.01,74748.59,0.0,0.46935,0.00015,28.50195]
[1776295816203,37.01,74748.59,0.0,0.46935,0.00015,28.50195]
[1776295816210,37.01,74748.59,0.0,0.46935,0.00015,28.50195]
[1776295816268,37.01,74748.59,0.0,0.46935,0.00015,28.50195]
[1776295816362,37.01,74748.59,0.0,0.46935,0.00015,28.50195]
[1776295816350,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816430,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816490,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816578,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816607,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816858,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816875,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295816878,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295817196,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295817202,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295817245,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295817273,37.01,74766.99,0.0,0.47211,0.00015,28.52349]
[1776295817346,37.01,74758.87,0.0,0.47089,0.00015,28.51414]
[1776295817596,37.01,74746.2,0.0,0.46899,0.00015,28.49904]
[1776295820347,37.01,74746.2,0.0,0.46899,0.00015,28.49904]
[1776295820359,37.01,74746.2,0.0,0.46899,0.00015,28.49904]
[1776295820354,37.01,74745.4,0.0,0.46887,0.00015,28.49806]
[1776295821243,37.01,74745.4,0.0,0.46887,0.00015,28.49806]
[1776295821340,37.0,74746.23,0.0,0.46899,0.00015,28.49906]
[1776295826605,37.0,74745.08,0.0,0.46881,0.00015,28.49762]
[1776295831639,36.99,74749.77,0.0,0.4695,0.00015,28.50027]
[1776295831659,36.99,74757.12,0.0,0.4706,0.00015,28.50901]
[1776295837055,36.98,74757.82,0.0,0.4707,0.00015,28.50978]
[1776295837157,36.98,74758.6,0.0,0.47081,0.00015,28.51068]
[1776295839449,36.98,74759.14,0.0,0.47089,0.00015,28.51129]
[1776295839465,36.98,74759.14,0.0,0.47089,0.00015,28.51129]
[1776295839497,36.98,74759.14,0.0,0.47089,0.00015,28.51129]
[1776295840289,36.97,74759.84,0.0,0.47099,0.00015,28.5121]
[1776295845740,36.97,74768.18,0.0,0.47224,0.00015,28.52163]
[1776295850174,36.96,74774.45,0.0,0.47317,0.00015,28.52863]
[1776295854408,36.96,74774.29,0.0,0.47315,0.00015,28.52843]
[1776295855663,36.96,74780.77,0.0,0.47412,0.00015,28.53551]
[1776295856146,36.96,74780.77,0.0,0.47412,0.00015,28.53551]
[1776295856202,36.96,74780.77,0.0,0.47412,0.00015,28.53551]
[1776295856399,36.96,74780.77,0.0,0.47412,0.00015,28.53551]
[1776295856215,36.96,74782.4,0.0,0.47436,0.00015,28.53726]
[1776295856817,36.96,74782.4,0.0,0.47436,0.00015,28.53726]
[1776295861734,36.95,74786.66,0.0,0.475,0.00015,28.54178]
[1776295861794,36.95,74786.66,0.0,0.475,0.00015,28.54178]
[1776295861873,36.95,74788.77,0.0,0.47531,0.00015,28.544]
[1776295867812,36.95,74791.35,0.0,0.4757,0.00015,28.54668]
[1776295867822,36.95,74791.35,0.0,0.4757,0.00015,28.54668]
[1776295867896,36.95,74792.04,0.0,0.4758,0.00015,28.54738]
[1776295871854,36.94,74791.51,0.0,0.47572,0.00015,28.54682]
[1776295871955,36.94,74791.51,0.0,0.47572,0.00015,28.54682]
[1776295876957,36.94,74791.81,0.0,0.47576,0.00015,28.54711]
[1776295881992,36.93,74790.99,0.0,0.47563,0.00015,28.54624]
[1776295883273,36.93,74790.99,0.0,0.47563,0.00015,28.54624]
[1776295883446,36.93,74790.98,0.0,0.47563,0.00015,28.54623]
[1776295883511,36.93,74790.98,0.0,0.47563,0.00015,28.54623]
[1776295883522,36.93,74790.98,0.0,0.47563,0.00015,28.54623]
[1776295883604,36.93,74790.98,0.0,0.47563,0.00015,28.54623]
[1776295883628,36.93,74790.98,0.0,0.47563,0.00015,28.54623]
[1776295884019,36.93,74790.98,0.0,0.47563,0.00015,28.54622]
[1776295885034,36.93,74768.2,0.0,0.4722,0.00015,28.52146]
[1776295888053,36.93,74768.1,0.0,0.47218,0.00015,28.52134]
[1776295888238,36.93,74766.32,0.0,0.47192,0.00015,28.51932]
[1776295892163,36.93,74772.13,0.0,0.47278,0.00015,28.52289]
[1776295892217,36.93,74772.13,0.0,0.47278,0.00015,28.52289]
[1776295892316,36.93,74772.13,0.0,0.47278,0.00015,28.52289]
[1776295892369,36.93,74772.13,0.0,0.47278,0.00015,28.52289]
[1776295893388,36.93,74758.94,0.0,0.4708,0.00015,28.50779]
[1776295894205,36.93,74758.94,0.0,0.4708,0.00015,28.50779]
[1776295894466,36.93,74753.7,0.0,0.47001,0.00015,28.50159]
[1776295900122,36.92,74753.06,0.0,0.46991,0.00015,28.5008]
[1776295905158,36.92,74753.94,0.0,0.47004,0.00015,28.50183]
[1776295910193,36.92,74753.96,0.0,0.47003,0.00015,28.50183]
[1776295913868,36.91,74754.31,0.0,0.47009,0.00015,28.50224]
[1776295913938,36.91,74754.31,0.0,0.47009,0.00015,28.50224]
[1776295914425,36.91,74754.31,0.0,0.47009,0.00015,28.50224]
[1776295914464,36.91,74754.31,0.0,0.47009,0.00015,28.50224]
[1776295913956,36.91,74754.43,0.0,0.4701,0.00015,28.50238]
[1776295914527,36.91,74754.43,0.0,0.4701,0.00015,28.50238]
[1776295917858,36.91,74754.43,0.0,0.4701,0.00015,28.50239]
[1776295917869,36.91,74754.43,0.0,0.4701,0.00015,28.50239]
[1776295917933,36.91,74754.43,0.0,0.4701,0.00015,28.50239]
[1776295918250,36.92,74754.43,0.0,0.47011,0.00015,28.5024]
[1776295918516,36.92,74754.43,0.0,0.47011,0.00015,28.5024]
[1776295919257,36.92,74752.47,0.0,0.46981,0.00015,28.50006]
[1776295923338,36.92,74750.45,0.0,0.46951,0.00015,28.49765]
[1776295923426,36.92,74750.45,0.0,0.46951,0.00015,28.49765]
[1776295923511,36.92,74749.63,0.0,0.46939,0.00015,28.49667]
[1776295925299,36.92,74734.08,0.0,0.46705,0.00015,28.47739]
[1776295926588,36.92,74730.6,0.0,0.46653,0.00015,28.47295]
[1776295926608,36.92,74730.6,0.0,0.46653,0.00015,28.47295]
[1776295927312,36.92,74730.53,0.0,0.46652,0.00015,28.47286]
[1776295932350,36.92,74728.28,0.0,0.46618,0.00015,28.46997]
[1776295937383,36.93,74730.61,0.0,0.46654,0.00015,28.473]
[1776295940492,36.93,74739.49,0.0,0.46787,0.00015,28.48426]
[1776295941558,36.93,74739.49,0.0,0.46787,0.00015,28.48426]
[1776295941619,36.93,74739.49,0.0,0.46787,0.00015,28.48426]
[1776295942781,36.93,74742.38,0.0,0.46831,0.00015,28.48785]
[1776295943424,36.93,74743.49,0.0,0.46848,0.00015,28.48923]
[1776295944491,36.93,74743.49,0.0,0.46848,0.00015,28.48923]
[1776295944848,36.93,74749.44,0.0,0.46937,0.00015,28.49649]
[1776295945439,36.93,74749.44,0.0,0.46937,0.00015,28.4965]
[1776295947030,36.93,74752.7,0.0,0.46986,0.00015,28.50042]
[1776295947453,36.93,74753.32,0.0,0.46996,0.00015,28.50117]
[1776295952498,36.93,74753.75,0.0,0.47002,0.00015,28.49872]
[1776295957523,36.94,74753.99,0.0,0.47006,0.00015,28.49902]
[1776295962907,36.94,74757.15,0.0,0.47054,0.00015,28.50278]
[1776295968601,36.94,74752.08,0.0,0.46978,0.00015,28.49678]
[1776295974454,36.94,74751.31,0.0,0.46966,0.00015,28.49586]
[1776295979678,36.95,74753.58,0.0,0.47001,0.00015,28.49859]
[1776295984763,36.95,74754.19,0.0,0.4701,0.00015,28.49933]
[1776295988821,36.95,74764.81,0.0,0.4717,0.00015,28.51175]
[1776295993880,36.95,74765.57,0.0,0.47182,0.00015,28.51264]
[1776295998948,36.95,74766.6,0.0,0.47197,0.00015,28.5138]
[1776296000619,36.95,74766.16,0.0,0.4719,0.00015,28.51329]
[1776296001538,36.95,74763.64,0.0,0.47153,0.00015,28.51041]
[1776296006915,36.95,74760.04,0.0,0.47099,0.00015,28.50626]
[1776296011993,36.96,74759.92,0.0,0.47097,0.00015,28.50316]
[1776296017026,36.96,74759.99,0.0,0.47099,0.00015,28.50327]
[1776296022534,36.96,74760.04,0.0,0.471,0.00015,28.50335]
[1776296027665,36.97,74760.04,0.0,0.471,0.00015,28.50337]
[1776296032678,36.97,74757.13,0.0,0.47057,0.00015,28.49999]
[1776296037830,36.97,74754.16,0.0,0.47013,0.00015,28.4965]
[1776296043048,36.98,74753.95,0.0,0.4701,0.00015,28.49626]
[1776296047204,36.98,74752.42,0.0,0.46987,0.00015,28.49445]
[1776296047257,36.98,74752.42,0.0,0.46987,0.00015,28.49445]
[1776296047476,36.98,74750.58,0.0,0.46959,0.00015,28.49225]
[1776296050241,36.98,74746.23,0.0,0.46894,0.00015,28.48698]
[1776296050379,36.98,74742.83,0.0,0.46843,0.00015,28.48282]
[1776296056213,36.98,74741.65,0.0,0.46825,0.00015,28.48137]
[1776296059428,36.98,74741.58,0.0,0.46824,0.00015,28.48128]
[1776296059516,36.98,74741.58,0.0,0.46824,0.00015,28.48128]
[1776296059555,36.98,74741.58,0.0,0.46824,0.00015,28.48128]
[1776296059566,36.98,74741.58,0.0,0.46824,0.00015,28.48128]
[1776296059602,36.98,74741.58,0.0,0.46824,0.00015,28.48128]
[1776296059580,36.98,74741.55,0.0,0.46824,0.00015,28.48125]
[1776296059720,36.98,74741.55,0.0,0.46824,0.00015,28.48125]
[1776296061189,36.98,74741.55,0.0,0.46824,0.00015,28.48125]
[1776296061290,36.98,74731.19,0.0,0.46669,0.00015,28.46821]
[1776296062005,36.98,74731.19,0.0,0.46669,0.00015,28.46821]
[1776296062375,36.98,74731.19,0.0,0.46669,0.00015,28.46821]
[1776296062418,36.98,74731.19,0.0,0.46669,0.00015,28.46821]
[1776296062468,36.98,74730.23,0.0,0.46654,0.00015,28.46699]
[1776296066558,36.98,74726.24,0.0,0.46594,0.00015,28.46184]
[1776296066599,36.98,74726.24,0.0,0.46594,0.00015,28.46184]
[1776296066687,36.98,74724.67,0.0,0.46571,0.00015,28.45979]
[1776296067291,36.98,74724.67,0.0,0.46571,0.00015,28.45979]
[1776296068299,36.98,74718.41,0.0,0.46477,0.00015,28.45154]
[1776296070491,36.98,74715.14,0.0,0.46428,0.00015,28.44716]
[1776296070540,36.98,74715.14,0.0,0.46428,0.00015,28.44716]
[1776296070641,36.98,74709.91,0.0,0.46349,0.00015,28.44007]
[1776296072486,36.98,74709.91,0.0,0.46349,0.00015,28.43709]
[1776296072496,36.98,74709.91,0.0,0.46349,0.00015,28.43709]
[1776296078368,36.98,74703.49,0.0,0.46252,0.00015,28.42823]
[1776296083405,36.98,74707.95,0.0,0.46319,0.00015,28.43438]
[1776296088441,36.98,74703.7,0.0,0.46255,0.00015,28.4285]
[1776296093476,36.98,74703.85,0.0,0.46257,0.00015,28.42869]
[1776296097659,36.97,74710.66,0.0,0.46359,0.00015,28.43804]
[1776296098098,36.97,74710.66,0.0,0.46359,0.00015,28.43804]
[1776296098110,36.97,74710.66,0.0,0.46359,0.00015,28.43804]
[1776296098168,36.97,74710.66,0.0,0.46359,0.00015,28.43804]
[1776296098596,36.97,74722.89,0.0,0.46542,0.00015,28.4544]
[1776296099518,36.97,74722.89,0.0,0.46542,0.00015,28.45441]
[1776296100526,36.98,74729.13,0.0,0.46636,0.00015,28.46253]
[1776296100910,36.98,74729.13,0.0,0.46636,0.00015,28.46253]
[1776296100937,36.98,74729.13,0.0,0.46636,0.00015,28.46253]
[1776296101532,36.98,74731.24,0.0,0.46668,0.00015,28.46525]
[1776296102699,36.98,74731.24,0.0,0.46668,0.00015,28.46525]
[1776296103547,36.98,74728.3,0.0,0.46624,0.00015,28.46147]
[1776296105559,36.98,74721.89,0.0,0.46528,0.00015,28.45312]
[1776296109726,36.98,74722.31,0.0,0.46535,0.00015,28.45369]
[1776296110122,36.98,74723.23,0.0,0.46548,0.00015,28.45491]
[1776296110421,36.98,74723.23,0.0,0.46548,0.00015,28.45491]
[1776296110634,36.98,74723.23,0.0,0.46548,0.00015,28.45491]
[1776296110742,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296110809,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296110953,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111019,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111093,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111137,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111220,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111263,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111314,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111369,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111422,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111489,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111617,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111717,36.98,74696.78,0.0,0.46151,0.00015,28.4188]
[1776296111719,36.98,74690.85,0.0,0.46062,0.00015,28.41031]
[1776296111844,36.98,74690.85,0.0,0.46062,0.00015,28.41031]
[1776296111958,36.98,74690.85,0.0,0.46062,0.00015,28.41031]
[1776296112377,36.98,74690.85,0.0,0.46062,0.00015,28.41031]
[1776296112439,36.98,74690.85,0.0,0.46062,0.00015,28.41031]
[1776296112628,36.98,74690.85,0.0,0.46062,0.00015,28.41032]
[1776296113032,36.98,74690.85,0.0,0.46062,0.00015,28.41032]
[1776296113645,36.98,74688.81,0.0,0.46032,0.00015,28.40737]
[1776296115647,36.98,74670.44,0.0,0.45756,0.00015,28.38005]
[1776296116652,36.98,74669.25,0.0,0.45738,0.00015,28.37823]
[1776296118666,36.98,74662.04,0.0,0.4563,0.00015,28.36711]
[1776296121687,36.98,74669.62,0.0,0.45744,0.00015,28.37881]
[1776296122732,36.98,74669.62,0.0,0.45744,0.00015,28.37881]
[1776296122702,36.98,74676.32,0.0,0.45844,0.00015,28.38894]
[1776296123701,36.98,74676.21,0.0,0.45843,0.00015,28.38878]
[1776296127156,36.98,74671.2,0.0,0.45768,0.00015,28.38121]
[1776296127257,36.98,74671.2,0.0,0.45768,0.00015,28.38121]
[1776296127743,36.98,74671.77,0.0,0.45776,0.00015,28.38207]
[1776296128952,36.98,74671.72,0.0,0.45775,0.00015,28.38199]
[1776296129643,36.98,74671.72,0.0,0.45775,0.00015,28.38199]
[1776296129754,36.98,74672.9,0.0,0.45793,0.00015,28.38378]
[1776296131180,36.98,74673.54,0.0,0.45803,0.00015,28.38475]
[1776296131191,36.98,74673.54,0.0,0.45803,0.00015,28.38475]
[1776296131670,36.98,74673.92,0.0,0.45808,0.00015,28.38234]
[1776296132512,36.98,74673.92,0.0,0.45808,0.00015,28.38234]
[1776296133211,36.98,74673.64,0.0,0.45804,0.00015,28.38192]
[1776296133257,36.98,74673.64,0.0,0.45804,0.00015,28.38192]
[1776296135172,36.98,74662.31,0.0,0.45634,0.00015,28.36455]
[1776296135861,36.98,74668.95,0.0,0.45733,0.00015,28.37479]
[1776296141174,36.98,74671.19,0.0,0.45767,0.00015,28.37821]
[1776296146873,36.98,74668.31,0.0,0.45724,0.00015,28.37382]
[1776296152234,36.98,74667.95,0.0,0.45718,0.00015,28.37328]
[1776296153854,36.98,74663.64,0.0,0.45654,0.00015,28.36663]
[1776296153928,36.98,74663.64,0.0,0.45654,0.00015,28.36663]
[1776296154074,36.98,74663.64,0.0,0.45654,0.00015,28.36663]
[1776296154193,36.98,74661.08,0.0,0.45616,0.00015,28.36265]
[1776296156823,36.98,74659.78,0.0,0.45596,0.00015,28.36062]
[1776296157525,36.98,74659.78,0.0,0.45596,0.00015,28.36062]
[1776296157641,36.98,74659.78,0.0,0.45596,0.00015,28.36062]
[1776296157743,36.98,74659.42,0.0,0.45591,0.00015,28.36005]
[1776296158669,36.98,74659.42,0.0,0.45591,0.00015,28.36005]
[1776296158771,36.98,74660.43,0.0,0.45606,0.00015,28.36163]
[1776296159218,36.98,74660.43,0.0,0.45606,0.00015,28.36163]
[1776296159506,36.98,74660.43,0.0,0.45606,0.00015,28.36163]
[1776296160245,36.98,74659.88,0.0,0.45597,0.00015,28.36077]
[1776296160282,36.98,74662.1,0.0,0.45631,0.00015,28.36423]
[1776296163493,36.98,74668.11,0.0,0.45721,0.00015,28.37351]
[1776296163502,36.98,74668.11,0.0,0.45721,0.00015,28.37351]
[1776296163699,36.98,74667.26,0.0,0.45708,0.00015,28.37221]
[1776296169039,36.98,74668.18,0.0,0.45722,0.00015,28.37362]
[1776296174235,36.98,74670.89,0.0,0.45762,0.00015,28.37775]
[1776296175760,36.98,74670.82,0.0,0.45761,0.00015,28.37764]
[1776296175801,36.98,74670.82,0.0,0.45761,0.00015,28.37764]
[1776296175832,36.98,74670.82,0.0,0.45761,0.00015,28.37764]
[1776296175855,36.98,74670.82,0.0,0.45761,0.00015,28.37764]
[1776296175866,36.98,74670.82,0.0,0.45761,0.00015,28.37764]
[1776296175894,36.98,74670.82,0.0,0.45761,0.00015,28.37764]
[1776296175846,36.98,74671.6,0.0,0.45773,0.00015,28.37883]
[1776296175958,36.98,74671.6,0.0,0.45773,0.00015,28.37883]
[1776296176870,36.98,74671.6,0.0,0.45773,0.00015,28.37883]
[1776296176570,36.98,74672.37,0.0,0.45785,0.00015,28.38]
[1776296177354,36.98,74672.37,0.0,0.45785,0.00015,28.38]
[1776296177363,36.98,74672.37,0.0,0.45785,0.00015,28.38]
[1776296177370,36.98,74672.37,0.0,0.45785,0.00015,28.38]
[1776296177821,36.98,74672.37,0.0,0.45785,0.00015,28.38]
[1776296177707,36.98,74672.17,0.0,0.45782,0.00015,28.3797]
[1776296178101,36.98,74672.17,0.0,0.45782,0.00015,28.3797]
[1776296183136,36.98,74673.44,0.0,0.45801,0.00015,28.38164]
[1776296188428,36.98,74672.97,0.0,0.45794,0.00015,28.38094]
[1776296189928,36.98,74673.18,0.0,0.45797,0.00015,28.38127]
[1776296190366,36.98,74670.76,0.0,0.45761,0.00015,28.3776]
[1776296194859,36.98,74665.1,0.0,0.45676,0.00015,28.36594]
[1776296194896,36.98,74665.1,0.0,0.45676,0.00015,28.36594]
[1776296194994,36.98,74664.59,0.0,0.45668,0.00015,28.36515]
[1776296195054,36.98,74664.59,0.0,0.45668,0.00015,28.36515]
[1776296195478,36.98,74662.9,0.0,0.45643,0.00015,28.36253]
[1776296196023,36.98,74662.9,0.0,0.45643,0.00015,28.36253]
[1776296196080,36.98,74662.9,0.0,0.45643,0.00015,28.36253]
[1776296198038,36.98,74657.88,0.0,0.45567,0.00015,28.35468]
[1776296198042,36.98,74657.88,0.0,0.45567,0.00015,28.35468]
[1776296198090,36.98,74657.88,0.0,0.45567,0.00015,28.35468]
[1776296198241,36.98,74659.41,0.0,0.4559,0.00015,28.35708]
[1776296200060,36.98,74659.51,0.0,0.45592,0.00015,28.35724]
[1776296200111,36.98,74659.51,0.0,0.45592,0.00015,28.35724]
[1776296202080,36.98,74658.97,0.0,0.45584,0.00015,28.35639]
[1776296202138,36.98,74658.97,0.0,0.45584,0.00015,28.35639]
[1776296204109,36.98,74659.47,0.0,0.45591,0.00015,28.35717]
[1776296204159,36.98,74659.47,0.0,0.45591,0.00015,28.35717]
[1776296206130,36.98,74659.72,0.0,0.45595,0.00015,28.35757]
[1776296206199,36.98,74659.72,0.0,0.45595,0.00015,28.35757]
[1776296208148,36.98,74660.56,0.0,0.45607,0.00015,28.35888]
[1776296208180,36.98,74660.56,0.0,0.45607,0.00015,28.35888]
[1776296210176,36.98,74660.88,0.0,0.45612,0.00015,28.35938]
[1776296210242,36.98,74660.88,0.0,0.45612,0.00015,28.35938]
[1776296210271,36.98,74660.88,0.0,0.45612,0.00015,28.35938]
[1776296210301,36.98,74660.88,0.0,0.45612,0.00015,28.35938]
[1776296210331,36.98,74660.88,0.0,0.45612,0.00015,28.35938]
[1776296210360,36.98,74660.88,0.0,0.45612,0.00015,28.35938]
[1776296212210,36.98,74661.11,0.0,0.45616,0.00015,28.35974]
[1776296212257,36.98,74661.11,0.0,0.45616,0.00015,28.35974]
[1776296212472,36.98,74661.11,0.0,0.45616,0.00015,28.35974]
[1776296212500,36.98,74661.11,0.0,0.45616,0.00015,28.35974]
[1776296214227,36.98,74662.1,0.0,0.45631,0.00015,28.36128]
[1776296214244,36.98,74662.1,0.0,0.45631,0.00015,28.36128]
[1776296214616,36.98,74662.1,0.0,0.45631,0.00015,28.36128]
[1776296214641,36.98,74662.1,0.0,0.45631,0.00015,28.36128]
[1776296215721,36.98,74668.29,0.0,0.45723,0.00015,28.37084]
[1776296215828,36.98,74668.29,0.0,0.45723,0.00015,28.37084]
[1776296215861,36.98,74668.29,0.0,0.45723,0.00015,28.37084]
[1776296215920,36.98,74668.29,0.0,0.45723,0.00015,28.37084]
[1776296215930,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216005,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216095,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216193,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216253,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216283,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216342,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216401,36.98,74686.07,0.0,0.4599,0.00015,28.39744]
[1776296216482,36.98,74695.39,0.0,0.4613,0.00015,28.41088]
[1776296220416,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220459,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220607,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220621,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220696,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220727,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220762,36.98,74690.26,0.0,0.46052,0.00015,28.4035]
[1776296220899,36.98,74691.97,0.0,0.46078,0.00015,28.40596]
[1776296220967,36.98,74691.97,0.0,0.46078,0.00015,28.40596]
[1776296222535,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224389,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224415,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224479,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224724,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224750,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224799,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224827,36.98,74701.7,0.0,0.46224,0.00015,28.41976]
[1776296224933,36.98,74707.33,0.0,0.46308,0.00015,28.42755]
[1776296228463,36.98,74709.31,0.0,0.46338,0.00015,28.43028]
[1776296228473,36.98,74709.31,0.0,0.46338,0.00015,28.43028]
[1776296228907,36.98,74709.31,0.0,0.46338,0.00015,28.43028]
[1776296228916,36.98,74709.31,0.0,0.46338,0.00015,28.43028]
[1776296228702,36.98,74709.21,0.0,0.46337,0.00015,28.43015]
[1776296229555,36.98,74708.62,0.0,0.46328,0.00015,28.42935]
[1776296231863,36.98,74708.62,0.0,0.46328,0.00015,28.42935]
[1776296231903,36.98,74708.62,0.0,0.46328,0.00015,28.42935]
[1776296231961,36.98,74708.11,0.0,0.46321,0.00015,28.42866]
[1776296232481,36.98,74708.11,0.0,0.46321,0.00015,28.42866]
[1776296232576,36.98,74707.82,0.0,0.46316,0.00015,28.42826]
[1776296234510,36.98,74699.5,0.0,0.46192,0.00015,28.41671]
[1776296235637,36.98,74699.5,0.0,0.46192,0.00015,28.41671]
[1776296235764,36.98,74699.5,0.0,0.46192,0.00015,28.41671]
[1776296235842,36.98,74694.01,0.0,0.46109,0.00015,28.40891]
[1776296236548,36.98,74694.01,0.0,0.46109,0.00015,28.40891]
[1776296236615,36.98,74692.98,0.0,0.46093,0.00015,28.40743]
[1776296242596,36.98,74692.0,0.0,0.46078,0.00015,28.40599]
[1776296242662,36.98,74692.0,0.0,0.46078,0.00015,28.40599]
[1776296244388,36.98,74691.43,0.0,0.46069,0.00015,28.40515]
[1776296244618,36.98,74691.43,0.0,0.46069,0.00015,28.40515]
[1776296246644,36.97,74689.53,0.0,0.46041,0.00015,28.40239]
[1776296246705,36.97,74689.53,0.0,0.46041,0.00015,28.40239]
[1776296247340,36.97,74688.54,0.0,0.46026,0.00015,28.40095]
[1776296248670,36.97,74688.54,0.0,0.46026,0.00015,28.40094]
[1776296250725,36.97,74685.69,0.0,0.45982,0.00015,28.39676]
[1776296250780,36.97,74685.69,0.0,0.45982,0.00015,28.39676]
[1776296252722,36.97,74683.93,0.0,0.45955,0.00015,28.39119]
[1776296252729,36.97,74683.93,0.0,0.45955,0.00015,28.39119]
[1776296252745,36.97,74682.3,0.0,0.45931,0.00015,28.3888]
[1776296254749,36.97,74682.67,0.0,0.45937,0.00015,28.38934]
[1776296260678,36.96,74686.27,0.0,0.4599,0.00015,28.39456]
[1776296261071,36.96,74686.27,0.0,0.4599,0.00015,28.39456]
[1776296262851,36.96,74686.32,0.0,0.4599,0.00015,28.39462]
[1776296262861,36.96,74686.32,0.0,0.4599,0.00015,28.39462]
[1776296262950,36.96,74686.32,0.0,0.4599,0.00015,28.39462]
[1776296268734,36.96,74688.22,0.0,0.46018,0.00015,28.39733]
[1776296274775,36.95,74688.16,0.0,0.46016,0.00015,28.39719]
[1776296277053,36.95,74688.11,0.0,0.46015,0.00015,28.3971]
[1776296277060,36.95,74688.11,0.0,0.46015,0.00015,28.3971]
[1776296277797,36.95,74689.59,0.0,0.46037,0.00015,28.39923]
[1776296279073,36.95,74686.77,0.0,0.45995,0.00015,28.39512]
[1776296282959,36.95,74693.98,0.0,0.46103,0.00015,28.40552]
[1776296283123,36.95,74693.98,0.0,0.46103,0.00015,28.40552]
[1776296287150,36.94,74697.76,0.0,0.46159,0.00015,28.41087]
[1776296287249,36.94,74697.76,0.0,0.46159,0.00015,28.41087]
[1776296287280,36.94,74697.76,0.0,0.46159,0.00015,28.41087]
[1776296287866,36.94,74697.76,0.0,0.46159,0.00015,28.41087]
[1776296289177,36.94,74697.89,0.0,0.46161,0.00015,28.41105]
[1776296289881,36.94,74698.77,0.0,0.46174,0.00015,28.41229]
[1776296292367,36.94,74699.83,0.0,0.4619,0.00015,28.41378]
[1776296292466,36.94,74699.7,0.0,0.46188,0.00015,28.41359]
[1776296297937,36.94,74701.26,0.0,0.46211,0.00015,28.41577]
[1776296303979,36.94,74701.46,0.0,0.46214,0.00015,28.41602]
[1776296309014,36.93,74700.8,0.0,0.46204,0.00015,28.41507]
[1776296314049,36.93,74699.86,0.0,0.46189,0.00015,28.41075]
[1776296319672,36.93,74701.44,0.0,0.46212,0.00015,28.41295]
[1776296319785,36.93,74701.44,0.0,0.46212,0.00015,28.41295]
[1776296319813,36.93,74701.44,0.0,0.46212,0.00015,28.41295]
[1776296319828,36.93,74701.44,0.0,0.46212,0.00015,28.41295]
[1776296319877,36.93,74701.49,0.0,0.46213,0.00015,28.41301]
[1776296324835,36.92,74695.31,0.0,0.46119,0.00015,28.40421]
[1776296325617,36.92,74695.31,0.0,0.46119,0.00015,28.40421]
[1776296325625,36.92,74695.31,0.0,0.46119,0.00015,28.40421]
[1776296325718,36.92,74695.05,0.0,0.46115,0.00015,28.40382]
[1776296329693,36.92,74692.6,0.0,0.46078,0.00015,28.40029]
[1776296335196,36.91,74691.41,0.0,0.46059,0.00015,28.39849]
[1776296340916,36.91,74691.52,0.0,0.4606,0.00015,28.39861]
[1776296341116,36.91,74690.88,0.0,0.4605,0.00015,28.39766]
[1776296341153,36.91,74690.88,0.0,0.4605,0.00015,28.39766]
[1776296342417,36.9,74680.65,0.0,0.45896,0.00015,28.38263]
[1776296343899,36.9,74680.65,0.0,0.45896,0.00015,28.38263]
[1776296343918,36.9,74680.65,0.0,0.45896,0.00015,28.38263]
[1776296343988,36.9,74685.13,0.0,0.45963,0.00015,28.38927]
[1776296345914,36.9,74687.54,0.0,0.45999,0.00015,28.39279]
[1776296351308,36.9,74686.95,0.0,0.4599,0.00015,28.39189]
[1776296356044,36.9,74687.01,0.0,0.45991,0.00015,28.39195]
[1776296356068,36.9,74687.01,0.0,0.45991,0.00015,28.39195]
[1776296356884,36.9,74686.94,0.0,0.45989,0.00015,28.39183]
[1776296356909,36.9,74686.94,0.0,0.45989,0.00015,28.39183]
[1776296356959,36.9,74686.94,0.0,0.45989,0.00015,28.39183]
[1776296357023,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358489,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358534,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358561,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358618,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358651,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358677,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358706,36.9,74678.09,0.0,0.45856,0.00015,28.37871]
[1776296358779,36.9,74661.91,0.0,0.45613,0.00015,28.35395]
[1776296360086,36.9,74661.91,0.0,0.45613,0.00015,28.35395]
[1776296360096,36.9,74661.55,0.0,0.45608,0.00015,28.35338]
[1776296365692,36.9,74659.21,0.0,0.45573,0.00015,28.34972]
[1776296367647,36.9,74655.7,0.0,0.4552,0.00015,28.34417]
[1776296367742,36.9,74657.18,0.0,0.45542,0.00015,28.34652]
[1776296368181,36.9,74657.18,0.0,0.45542,0.00015,28.34652]
[1776296368426,36.9,74657.18,0.0,0.45542,0.00015,28.34652]
[1776296371877,36.9,74657.17,0.0,0.45542,0.00015,28.34651]
[1776296371905,36.9,74657.17,0.0,0.45542,0.00015,28.34651]
[1776296372242,36.9,74659.49,0.0,0.45576,0.00015,28.34718]
[1776296372941,36.9,74659.43,0.0,0.45575,0.00015,28.34709]
[1776296378013,36.9,74659.95,0.0,0.45583,0.00015,28.34791]
[1776296383184,36.9,74661.06,0.0,0.456,0.00015,28.34966]
[1776296384377,36.9,74661.06,0.0,0.456,0.00015,28.34966]
[1776296384472,36.9,74661.06,0.0,0.456,0.00015,28.34966]
[1776296384573,36.9,74661.29,0.0,0.45603,0.00015,28.35002]
[1776296386406,36.9,74661.29,0.0,0.45603,0.00015,28.35002]
[1776296386412,36.9,74661.29,0.0,0.45603,0.00015,28.35002]
[1776296386472,36.9,74661.29,0.0,0.45603,0.00015,28.35002]
[1776296386508,36.9,74661.29,0.0,0.45604,0.00015,28.35002]
[1776296388430,36.9,74661.29,0.0,0.45604,0.00015,28.35002]
[1776296388481,36.9,74661.29,0.0,0.45604,0.00015,28.35002]
[1776296390464,36.9,74662.14,0.0,0.45616,0.00015,28.35136]
[1776296390527,36.9,74662.14,0.0,0.45616,0.00015,28.35136]
[1776296390815,36.9,74662.14,0.0,0.45616,0.00015,28.35136]
[1776296390844,36.9,74662.14,0.0,0.45616,0.00015,28.35136]
[1776296392490,36.9,74665.93,0.0,0.45673,0.00015,28.35725]
[1776296392558,36.9,74665.93,0.0,0.45673,0.00015,28.35725]
[1776296394509,36.9,74663.72,0.0,0.4564,0.00015,28.35383]
[1776296394535,36.9,74663.72,0.0,0.4564,0.00015,28.35383]
[1776296396552,36.9,74663.88,0.0,0.45643,0.00015,28.35408]
[1776296396630,36.9,74663.88,0.0,0.45643,0.00015,28.35408]
[1776296396698,36.9,74663.88,0.0,0.45643,0.00015,28.35408]
[1776296397019,36.9,74663.88,0.0,0.45643,0.00015,28.35408]
[1776296398568,36.9,74660.61,0.0,0.45593,0.00015,28.34897]
[1776296398622,36.9,74660.61,0.0,0.45593,0.00015,28.34897]
[1776296398651,36.9,74660.61,0.0,0.45593,0.00015,28.34897]
[1776296398738,36.9,74660.61,0.0,0.45593,0.00015,28.34897]
[1776296398766,36.9,74660.61,0.0,0.45593,0.00015,28.34897]
[1776296398797,36.9,74660.61,0.0,0.45593,0.00015,28.34897]
[1776296400591,36.9,74657.1,0.0,0.45541,0.00015,28.34345]
[1776296400643,36.9,74657.1,0.0,0.45541,0.00015,28.34345]
[1776296402623,36.9,74657.04,0.0,0.4554,0.00015,28.34336]
[1776296402677,36.9,74654.82,0.0,0.45507,0.00015,28.33984]
[1776296407707,36.9,74656.32,0.0,0.4553,0.00015,28.34225]
[1776296412742,36.91,74657.96,0.0,0.45555,0.00015,28.34487]
[1776296413230,36.91,74657.96,0.0,0.45555,0.00015,28.34487]
[1776296413875,36.91,74667.68,0.0,0.45701,0.00015,28.36004]
[1776296414767,36.91,74667.68,0.0,0.45701,0.00015,28.36004]
[1776296414778,36.91,74667.68,0.0,0.45701,0.00015,28.36004]
[1776296414815,36.91,74667.68,0.0,0.45701,0.00015,28.36004]
[1776296414859,36.91,74670.25,0.0,0.45739,0.00015,28.36398]
[1776296416785,36.91,74670.25,0.0,0.45739,0.00015,28.36398]
[1776296416843,36.91,74670.25,0.0,0.45739,0.00015,28.36398]
[1776296418809,36.91,74669.62,0.0,0.4573,0.00015,28.36302]
[1776296418866,36.91,74669.62,0.0,0.4573,0.00015,28.36302]
[1776296418895,36.91,74669.62,0.0,0.4573,0.00015,28.36302]
[1776296418962,36.91,74669.62,0.0,0.4573,0.00015,28.36302]
[1776296420551,36.91,74669.04,0.0,0.45721,0.00015,28.36213]
[1776296420797,36.91,74666.92,0.0,0.45689,0.00015,28.35887]
[1776296425833,36.91,74663.17,0.0,0.45633,0.00015,28.35306]
[1776296426907,36.91,74663.17,0.0,0.45633,0.00015,28.35306]
[1776296426944,36.91,74661.53,0.0,0.45608,0.00015,28.3505]
[1776296432882,36.91,74659.84,0.0,0.45583,0.00015,28.34487]
[1776296435013,36.91,74660.51,0.0,0.45593,0.00015,28.34593]
[1776296435032,36.91,74660.51,0.0,0.45593,0.00015,28.34593]
[1776296435114,36.91,74660.84,0.0,0.45598,0.00015,28.34645]
[1776296436709,36.91,74660.84,0.0,0.45598,0.00015,28.34645]
[1776296436739,36.91,74660.84,0.0,0.45598,0.00015,28.34645]
[1776296437042,36.91,74660.84,0.0,0.45598,0.00015,28.34645]
[1776296437137,36.91,74660.66,0.0,0.45595,0.00015,28.34617]
[1776296442953,36.91,74657.19,0.0,0.45543,0.00015,28.34073]
[1776296447988,36.91,74658.34,0.0,0.45561,0.00015,28.34257]
[1776296453049,36.91,74657.38,0.0,0.45546,0.00015,28.34107]
[1776296460074,36.92,74655.82,0.0,0.45523,0.00015,28.33863]
[1776296463144,36.92,74653.4,0.0,0.45487,0.00015,28.33479]
[1776296463152,36.92,74653.4,0.0,0.45487,0.00015,28.33479]
[1776296463229,36.92,74653.4,0.0,0.45487,0.00015,28.33479]
[1776296463378,36.92,74653.4,0.0,0.45487,0.00015,28.33479]
[1776296463409,36.92,74653.4,0.0,0.45487,0.00015,28.33479]
[1776296464225,36.92,74652.57,0.0,0.45475,0.00015,28.33347]
[1776296465402,36.92,74652.57,0.0,0.45475,0.00015,28.33348]
[1776296465451,36.92,74652.57,0.0,0.45475,0.00015,28.33348]
[1776296467123,36.92,74643.82,0.0,0.45344,0.00015,28.31933]
[1776296467451,36.92,74643.82,0.0,0.45344,0.00015,28.31933]
[1776296467487,36.92,74643.82,0.0,0.45344,0.00015,28.31933]
[1776296468130,36.92,74644.82,0.0,0.45359,0.00015,28.32097]
[1776296468535,36.92,74644.82,0.0,0.45359,0.00015,28.32097]
[1776296468591,36.92,74644.82,0.0,0.45359,0.00015,28.32097]
[1776296469137,36.92,74652.57,0.0,0.45475,0.00015,28.3335]
[1776296471677,36.92,74649.45,0.0,0.45429,0.00015,28.3285]
[1776296472159,36.92,74650.49,0.0,0.45444,0.00015,28.33018]
[1776296477196,36.92,74656.26,0.0,0.45531,0.00015,28.33942]
[1776296482234,36.93,74652.12,0.0,0.45469,0.00015,28.33284]
[1776296484939,36.92,74647.38,0.0,0.45398,0.00015,28.32519]
[1776296485013,36.92,74646.81,0.0,0.45389,0.00015,28.32425]
[1776296490289,36.92,74642.93,0.0,0.4533,0.00015,28.31787]
[1776296494436,36.91,74634.01,0.0,0.45195,0.00015,28.30004]
[1776296500911,36.91,74634.15,0.0,0.45197,0.00015,28.30027]
[1776296500934,36.91,74634.15,0.0,0.45197,0.00015,28.30027]
[1776296500946,36.91,74634.15,0.0,0.45197,0.00015,28.30027]
[1776296501010,36.91,74634.15,0.0,0.45197,0.00015,28.30025]
[1776296506403,36.91,74638.18,0.0,0.45257,0.00015,28.30696]
[1776296511438,36.91,74639.01,0.0,0.4527,0.00015,28.30834]
[1776296516473,36.92,74639.13,0.0,0.45272,0.00015,28.30861]
[1776296521507,36.92,74639.48,0.0,0.45278,0.00015,28.30924]
[1776296526543,36.93,74642.73,0.0,0.45328,0.00015,28.31464]
[1776296529796,36.93,74644.16,0.0,0.45349,0.00015,28.31701]
[1776296529800,36.93,74644.16,0.0,0.45349,0.00015,28.31701]
[1776296530202,36.93,74644.16,0.0,0.45349,0.00015,28.31701]
[1776296530266,36.93,74646.88,0.0,0.4539,0.00015,28.32144]
[1776296532214,36.93,74646.88,0.0,0.4539,0.00015,28.32144]
[1776296531578,36.93,74658.82,0.0,0.4557,0.00015,28.34054]
[1776296532584,36.93,74659.99,0.0,0.45588,0.00015,28.34238]
[1776296536212,36.93,74660.7,0.0,0.45598,0.00015,28.34351]
[1776296536292,36.93,74662.09,0.0,0.45619,0.00015,28.3457]
[1776296538309,36.93,74665.66,0.0,0.45673,0.00015,28.35125]
[1776296538649,36.93,74668.3,0.0,0.45713,0.00015,28.35532]
[1776296543675,36.93,74679.57,0.0,0.45882,0.00015,28.37239]
[1776296544363,36.93,74679.57,0.0,0.45882,0.00015,28.37239]
[1776296545014,36.93,74679.57,0.0,0.45882,0.00015,28.37239]
[1776296545024,36.93,74679.57,0.0,0.45882,0.00015,28.37239]
[1776296545241,36.93,74681.61,0.0,0.45913,0.00015,28.37543]
[1776296550992,36.93,74684.31,0.0,0.45954,0.00015,28.37943]
[1776296554510,36.94,74688.1,0.0,0.4601,0.00015,28.382]
[1776296554628,36.94,74688.1,0.0,0.4601,0.00015,28.382]
[1776296554865,36.93,74689.43,0.0,0.4603,0.00015,28.38392]
[1776296555433,36.93,74689.43,0.0,0.4603,0.00015,28.38392]
[1776296555757,36.93,74689.43,0.0,0.4603,0.00015,28.38392]
[1776296557359,36.93,74692.22,0.0,0.46072,0.00015,28.38795]
[1776296558520,36.93,74692.0,0.0,0.46068,0.00015,28.38762]
[1776296558782,36.93,74691.73,0.0,0.46064,0.00015,28.38723]
[1776296560660,36.93,74692.53,0.0,0.46076,0.00015,28.38837]
[1776296560707,36.93,74692.53,0.0,0.46076,0.00015,28.38837]
[1776296562810,36.93,74702.45,0.0,0.46225,0.00015,28.40244]
[1776296564935,36.93,74693.89,0.0,0.46097,0.00015,28.39032]
[1776296569952,36.93,74688.46,0.0,0.46015,0.00015,28.38249]
[1776296572406,36.93,74681.87,0.0,0.45916,0.00015,28.37282]
[1776296577915,36.94,74677.39,0.0,0.45849,0.00015,28.36618]
[1776296582950,36.94,74672.35,0.0,0.45774,0.00015,28.35859]
[1776296587985,36.94,74672.53,0.0,0.45777,0.00015,28.35888]
[1776296590686,36.94,74674.16,0.0,0.45801,0.00015,28.36136]
[1776296590786,36.94,74674.16,0.0,0.45801,0.00015,28.36136]
[1776296590922,36.94,74674.16,0.0,0.45801,0.00015,28.36136]
[1776296591109,36.94,74672.07,0.0,0.4577,0.00015,28.35819]
[1776296597048,36.94,74670.58,0.0,0.45748,0.00015,28.35594]
[1776296601655,36.94,74674.26,0.0,0.45803,0.00015,28.36154]
[1776296601708,36.94,74674.26,0.0,0.45803,0.00015,28.36154]
[1776296603052,36.94,74674.7,0.0,0.4581,0.00015,28.36221]
[1776296603057,36.94,74674.7,0.0,0.4581,0.00015,28.36221]
[1776296603141,36.94,74674.44,0.0,0.45806,0.00015,28.36182]
[1776296608699,36.95,74673.23,0.0,0.45788,0.00015,28.36001]
[1776296608807,36.95,74673.23,0.0,0.45788,0.00015,28.36001]
[1776296609120,36.95,74673.23,0.0,0.45788,0.00015,28.36001]
[1776296611442,36.95,74674.4,0.0,0.45805,0.00015,28.35881]
[1776296612153,36.95,74674.35,0.0,0.45805,0.00015,28.35874]
[1776296615196,36.95,74674.89,0.0,0.45813,0.00015,28.35956]
[1776296615279,36.95,74674.89,0.0,0.45813,0.00015,28.35957]
[1776296621215,36.95,74672.28,0.0,0.45774,0.00015,28.35565]
[1776296626252,36.95,74671.17,0.0,0.45758,0.00015,28.35398]
[1776296631399,36.96,74669.98,0.0,0.4574,0.00015,28.35219]
[1776296641357,36.96,74667.38,0.0,0.45702,0.00015,28.34824]
[1776296642700,36.96,74666.92,0.0,0.45695,0.00015,28.34754]
[1776296642717,36.96,74666.92,0.0,0.45695,0.00015,28.34754]
[1776296642777,36.96,74666.92,0.0,0.45695,0.00015,28.34754]
[1776296642859,36.96,74666.92,0.0,0.45695,0.00015,28.34754]
[1776296642894,36.96,74666.92,0.0,0.45695,0.00015,28.34754]
[1776296643327,36.96,74666.92,0.0,0.45695,0.00015,28.34754]
[1776296643371,36.96,74666.71,0.0,0.45692,0.00015,28.34721]
[1776296644378,36.96,74658.86,0.0,0.45574,0.00015,28.335]
[1776296645436,36.96,74660.06,0.0,0.45592,0.00015,28.33688]
[1776296645573,36.96,74660.06,0.0,0.45592,0.00015,28.33688]
[1776296645577,36.96,74660.06,0.0,0.45592,0.00015,28.33688]
[1776296645611,36.96,74660.06,0.0,0.45592,0.00015,28.33688]
[1776296646391,36.96,74660.02,0.0,0.45591,0.00015,28.33682]
[1776296648682,36.96,74660.37,0.0,0.45597,0.00015,28.33737]
[1776296648767,36.96,74660.37,0.0,0.45597,0.00015,28.33737]
[1776296649413,36.96,74662.27,0.0,0.45625,0.00015,28.34034]
[1776296651572,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296651610,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296651677,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296651700,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296651730,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296652272,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296652335,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296652407,36.96,74660.94,0.0,0.45605,0.00015,28.33826]
[1776296652349,36.96,74662.6,0.0,0.4563,0.00015,28.34085]
[1776296653167,36.96,74660.5,0.0,0.45599,0.00015,28.33758]
[1776296654325,36.96,74660.5,0.0,0.45599,0.00015,28.33758]
[1776296654330,36.96,74650.93,0.0,0.45455,0.00015,28.32241]
[1776296655764,36.96,74647.21,0.0,0.45399,0.00015,28.31642]
[1776296655773,36.96,74647.21,0.0,0.45399,0.00015,28.31642]
[1776296655956,36.96,74647.23,0.0,0.454,0.00015,28.31646]
[1776296659732,36.96,74645.72,0.0,0.45377,0.00015,28.31402]
[1776296659784,36.96,74645.72,0.0,0.45377,0.00015,28.31402]
[1776296659834,36.96,74646.48,0.0,0.45389,0.00015,28.31527]
[1776296661763,36.96,74646.48,0.0,0.45389,0.00015,28.31527]
[1776296661857,36.96,74651.09,0.0,0.45458,0.00015,28.32271]
[1776296664518,36.96,74657.73,0.0,0.45558,0.00015,28.33327]
[1776296669514,36.96,74656.24,0.0,0.45535,0.00015,28.33092]
[1776296669596,36.96,74656.17,0.0,0.45534,0.00015,28.33081]
[1776296675596,36.96,74660.59,0.0,0.456,0.00015,28.33478]
[1776296680631,36.96,74660.32,0.0,0.45596,0.00015,28.33436]
[1776296685786,36.96,74661.08,0.0,0.45608,0.00015,28.33556]
[1776296691708,36.97,74659.62,0.0,0.45586,0.00015,28.33328]
[1776296696743,36.97,74659.82,0.0,0.45589,0.00015,28.33362]
[1776296701780,36.97,74662.47,0.0,0.45629,0.00015,28.33777]
[1776296706814,36.97,74663.63,0.0,0.45647,0.00015,28.33959]
[1776296711848,36.97,74661.21,0.0,0.4561,0.00015,28.33582]
[1776296716883,36.97,74658.87,0.0,0.45575,0.00015,28.33217]
[1776296721917,36.97,74659.49,0.0,0.45585,0.00015,28.33315]
[1776296726985,36.97,74662.24,0.0,0.45626,0.00015,28.33747]
[1776296732020,36.97,74663.52,0.0,0.45645,0.00015,28.33649]
[1776296736156,36.98,74670.38,0.0,0.45748,0.00015,28.34705]
[1776296742090,36.97,74673.12,0.0,0.45789,0.00015,28.35121]
[1776296747125,36.97,74672.96,0.0,0.45787,0.00015,28.35096]
[1776296748870,36.97,74675.48,0.0,0.45825,0.00015,28.35476]
[1776296749401,36.97,74677.98,0.0,0.45862,0.00015,28.35851]
[1776296754445,36.97,74675.68,0.0,0.45827,0.00015,28.35504]
[1776296759910,36.97,74673.92,0.0,0.458,0.00015,28.35235]
[1776296764950,36.97,74673.15,0.0,0.45788,0.00015,28.35116]
[1776296766361,36.97,74673.15,0.0,0.45788,0.00015,28.35115]
[1776296766369,36.97,74673.15,0.0,0.45788,0.00015,28.35115]
[1776296766429,36.97,74673.15,0.0,0.45788,0.00015,28.35115]
[1776296766511,36.96,74684.75,0.0,0.45962,0.00015,28.36845]
[1776296767267,36.96,74684.75,0.0,0.45962,0.00015,28.36844]
[1776296767946,36.96,74684.75,0.0,0.45962,0.00015,28.36844]
[1776296767958,36.96,74684.75,0.0,0.45962,0.00015,28.36844]
[1776296768420,36.96,74684.75,0.0,0.45962,0.00015,28.36844]
[1776296768521,36.96,74697.07,0.0,0.46147,0.00015,28.38621]
[1776296768553,36.96,74697.07,0.0,0.46147,0.00015,28.38621]
[1776296768716,36.96,74697.07,0.0,0.46147,0.00015,28.38621]
[1776296769165,36.96,74697.07,0.0,0.46147,0.00015,28.38621]
[1776296769282,36.96,74697.07,0.0,0.46147,0.00015,28.38623]
[1776296770393,36.97,74708.05,0.0,0.46313,0.00015,28.40158]
[1776296771174,36.97,74708.05,0.0,0.46313,0.00015,28.40158]
[1776296771230,36.97,74708.05,0.0,0.46313,0.00015,28.40158]
[1776296771321,36.97,74711.34,0.0,0.46362,0.00015,28.40609]
[1776296776441,36.97,74721.91,0.0,0.46522,0.00015,28.42029]
[1776296777215,36.97,74721.91,0.0,0.46522,0.00015,28.42029]
[1776296777273,36.97,74721.91,0.0,0.46522,0.00015,28.42029]
[1776296777430,36.97,74727.58,0.0,0.46607,0.00015,28.42771]
[1776296778282,36.97,74727.58,0.0,0.46607,0.00015,28.42771]
[1776296778482,36.97,74731.41,0.0,0.46665,0.00015,28.43265]
[1776296783485,36.97,74735.65,0.0,0.46729,0.00015,28.43806]
[1776296788415,36.98,74737.49,0.0,0.46757,0.00015,28.44039]
[1776296793450,36.98,74740.37,0.0,0.468,0.00015,28.44102]
[1776296796471,36.98,74733.86,0.0,0.46702,0.00015,28.43285]
[1776296797478,36.98,74726.8,0.0,0.46596,0.00015,28.42378]
[1776296802513,36.98,74720.75,0.0,0.46505,0.00015,28.41586]
[1776296806541,36.98,74729.92,0.0,0.46643,0.00015,28.42784]
[1776296811576,36.99,74732.02,0.0,0.46675,0.00015,28.43055]
[1776296816721,36.99,74733.6,0.0,0.46699,0.00015,28.43257]
[1776296818914,36.99,74733.6,0.0,0.46699,0.00015,28.43258]
[1776296818925,36.99,74733.6,0.0,0.46699,0.00015,28.43258]
[1776296818969,36.99,74733.6,0.0,0.46699,0.00015,28.43258]
[1776296818998,36.99,74733.6,0.0,0.46699,0.00015,28.43258]
[1776296819028,36.99,74733.6,0.0,0.46699,0.00015,28.43258]
[1776296819086,36.99,74736.72,0.0,0.46746,0.00015,28.43653]
[1776296819777,36.99,74736.72,0.0,0.46746,0.00015,28.43653]
[1776296819869,36.99,74736.33,0.0,0.4674,0.00015,28.43604]
[1776296825083,36.99,74735.73,0.0,0.46731,0.00015,28.43529]
[1776296830710,36.99,74735.82,0.0,0.46733,0.00015,28.43542]
[1776296834866,36.99,74739.67,0.0,0.46791,0.00015,28.44026]
[1776296834874,36.99,74739.67,0.0,0.46791,0.00015,28.44026]
[1776296835212,36.99,74739.67,0.0,0.46791,0.00015,28.44026]
[1776296835314,36.99,74744.11,0.0,0.46858,0.00015,28.44575]
[1776296836864,36.99,74734.61,0.0,0.46715,0.00015,28.43391]
[1776296837983,36.99,74734.61,0.0,0.46715,0.00015,28.43391]
[1776296838084,36.99,74734.61,0.0,0.46715,0.00015,28.43391]
[1776296843800,37.0,74735.61,0.0,0.4673,0.00015,28.43518]
[1776296849868,37.0,74736.1,0.0,0.46738,0.00015,28.43581]
[1776296857005,37.0,74732.71,0.0,0.46687,0.00015,28.42854]
[1776296862939,37.0,74736.12,0.0,0.46738,0.00015,28.43287]
[1776296867075,37.0,74742.99,0.0,0.46841,0.00015,28.44144]
[1776296872682,37.0,74745.52,0.0,0.4688,0.00015,28.44457]
[1776296878041,37.01,74744.93,0.0,0.46871,0.00015,28.44386]
[1776296883076,37.01,74747.68,0.0,0.46913,0.00015,28.44722]
[1776296884936,37.01,74746.36,0.0,0.46893,0.00015,28.44561]
[1776296885491,37.01,74745.17,0.0,0.46875,0.00015,28.44417]
[1776296891131,37.01,74746.92,0.0,0.46901,0.00015,28.4463]
[1776296896170,37.01,74743.92,0.0,0.46856,0.00015,28.44264]
[1776296901201,37.01,74741.88,0.0,0.46826,0.00015,28.44014]
[1776296906237,37.01,74741.32,0.0,0.46818,0.00015,28.43947]
[1776296911272,37.02,74740.75,0.0,0.46809,0.00015,28.4358]
[1776296917427,37.02,74739.01,0.0,0.46783,0.00015,28.43366]
[1776296923357,37.02,74737.51,0.0,0.46761,0.00015,28.4318]
[1776296928392,37.02,74737.92,0.0,0.46768,0.00015,28.43233]
[1776296933426,37.03,74737.58,0.0,0.46763,0.00015,28.43192]
[1776296938461,37.03,74737.33,0.0,0.46759,0.00015,28.43162]
[1776296943497,37.03,74738.07,0.0,0.46771,0.00015,28.43257]
[1776296946518,37.03,74745.86,0.0,0.46888,0.00015,28.44219]
[1776296950550,37.03,74759.55,0.0,0.47093,0.00015,28.45849]
[1776296951571,37.03,74759.55,0.0,0.47093,0.00015,28.45849]
[1776296951617,37.03,74759.55,0.0,0.47093,0.00015,28.45849]
[1776296951687,37.03,74766.47,0.0,0.47197,0.00015,28.46646]
[1776296953463,37.03,74766.47,0.0,0.47197,0.00015,28.46645]
[1776296953476,37.03,74766.47,0.0,0.47197,0.00015,28.46645]
[1776296953506,37.03,74766.47,0.0,0.47197,0.00015,28.46645]
[1776296953570,37.03,74767.35,0.0,0.4721,0.00015,28.46744]
[1776296957377,37.03,74761.53,0.0,0.47122,0.00015,28.46076]
[1776296957415,37.03,74761.53,0.0,0.47122,0.00015,28.46076]
[1776296957713,37.02,74768.14,0.0,0.47222,0.00015,28.46832]
[1776296959534,37.02,74768.14,0.0,0.47222,0.00015,28.46831]
[1776296959636,37.02,74768.14,0.0,0.47222,0.00015,28.46831]
[1776296959696,37.02,74768.14,0.0,0.47222,0.00015,28.46831]
[1776296959635,37.02,74769.55,0.0,0.47243,0.00015,28.46989]
[1776296961538,37.02,74769.55,0.0,0.47243,0.00015,28.46989]
[1776296961639,37.02,74770.6,0.0,0.47258,0.00015,28.47106]
[1776296966656,37.02,74771.42,0.0,0.4727,0.00015,28.47196]
[1776296970689,37.01,74778.28,0.0,0.47373,0.00015,28.4795]
[1776296974414,37.01,74780.87,0.0,0.47411,0.00015,28.47932]
[1776296974425,37.01,74780.87,0.0,0.47411,0.00015,28.47932]
[1776296974717,37.01,74784.9,0.0,0.47471,0.00015,28.48363]
[1776296975265,37.01,74784.9,0.0,0.47471,0.00015,28.48363]
[1776296975277,37.01,74784.9,0.0,0.47471,0.00015,28.48363]
[1776296975724,37.01,74787.98,0.0,0.47518,0.00015,28.48688]
[1776296978995,37.0,74793.84,0.0,0.47605,0.00015,28.49295]
[1776296979753,37.0,74794.2,0.0,0.47611,0.00015,28.49332]
[1776296985165,37.0,74790.92,0.0,0.47561,0.00015,28.48991]
[1776296990314,36.99,74787.53,0.0,0.47509,0.00015,28.48634]
[1776296990376,36.99,74787.53,0.0,0.47509,0.00015,28.48634]
[1776296990404,36.99,74787.53,0.0,0.47509,0.00015,28.48634]
[1776296990580,36.99,74787.53,0.0,0.47509,0.00015,28.48634]
[1776296990585,36.99,74786.51,0.0,0.47494,0.00015,28.48525]
[1776296991970,36.99,74786.51,0.0,0.47494,0.00015,28.48525]
[1776296992056,36.99,74779.18,0.0,0.47383,0.00015,28.47739]
[1776296997357,36.99,74777.58,0.0,0.47359,0.00015,28.47563]
[1776296997542,36.99,74777.58,0.0,0.47359,0.00015,28.47563]
[1776296997574,36.99,74777.58,0.0,0.47359,0.00015,28.47563]
[1776296997625,36.99,74777.58,0.0,0.47359,0.00015,28.47563]
[1776296997684,36.99,74777.58,0.0,0.47359,0.00015,28.47563]
[1776296997668,36.99,74777.4,0.0,0.47356,0.00015,28.47542]
[1776296997995,36.99,74767.92,0.0,0.47214,0.00015,28.46487]
[1776296999679,36.98,74761.66,0.0,0.47119,0.00015,28.45769]
[1776297000072,36.98,74761.66,0.0,0.47119,0.00015,28.45769]
[1776297000649,36.98,74759.98,0.0,0.47094,0.00015,28.45573]
[1776297006011,36.98,74761.05,0.0,0.47109,0.00015,28.45694]
[1776297008070,36.98,74770.47,0.0,0.47251,0.00015,28.46769]
[1776297013996,36.97,74766.57,0.0,0.47192,0.00015,28.46325]
[1776297019625,36.97,74772.45,0.0,0.4728,0.00015,28.46986]
[1776297025075,36.96,74775.65,0.0,0.47327,0.00015,28.47337]
[1776297030108,36.96,74775.47,0.0,0.47324,0.00015,28.47315]
[1776297033074,36.96,74774.67,0.0,0.47311,0.00015,28.46928]
[1776297033143,36.96,74774.67,0.0,0.47311,0.00015,28.46928]
[1776297033245,36.95,74764.53,0.0,0.47159,0.00015,28.45784]
[1776297034135,36.95,74764.53,0.0,0.47159,0.00015,28.45784]
[1776297034142,36.95,74764.53,0.0,0.47159,0.00015,28.45784]
[1776297034460,36.95,74764.53,0.0,0.47159,0.00015,28.45784]
[1776297034561,36.95,74752.96,0.0,0.46984,0.00015,28.44428]
[1776297035485,36.95,74751.99,0.0,0.46969,0.00015,28.44311]
[1776297036531,36.95,74751.99,0.0,0.46969,0.00015,28.44311]
[1776297036585,36.95,74751.99,0.0,0.46969,0.00015,28.44311]
[1776297038507,36.95,74752.63,0.0,0.46979,0.00015,28.44387]
[1776297038594,36.95,74750.42,0.0,0.46946,0.00015,28.44121]
[1776297039078,36.95,74750.42,0.0,0.46946,0.00015,28.44121]
[1776297040537,36.95,74753.75,0.0,0.46996,0.00015,28.4452]
[1776297042819,36.95,74760.03,0.0,0.4709,0.00015,28.4526]
[1776297045756,36.95,74768.79,0.0,0.47222,0.00015,28.46265]
[1776297048632,36.95,74771.7,0.0,0.47265,0.00015,28.46592]
[1776297048728,36.94,74773.19,0.0,0.47288,0.00015,28.46758]
[1776297050100,36.94,74773.33,0.0,0.4729,0.00015,28.46773]
[1776297050159,36.94,74773.33,0.0,0.4729,0.00015,28.46773]
[1776297050662,36.94,74773.33,0.0,0.4729,0.00015,28.46773]
[1776297050742,36.94,74773.33,0.0,0.4729,0.00015,28.46773]
[1776297050772,36.94,74773.33,0.0,0.4729,0.00015,28.46773]
[1776297050762,36.94,74774.62,0.0,0.47309,0.00015,28.46916]
[1776297056292,36.94,74775.85,0.0,0.47327,0.00015,28.47049]
[1776297060774,36.94,74775.71,0.0,0.47325,0.00015,28.47032]
[1776297061592,36.93,74777.03,0.0,0.47345,0.00015,28.47177]
[1776297064605,36.93,74782.48,0.0,0.47427,0.00015,28.4777]
[1776297064615,36.93,74782.48,0.0,0.47427,0.00015,28.4777]
[1776297064706,36.93,74788.83,0.0,0.47522,0.00015,28.48445]
[1776297069406,36.93,74793.88,0.0,0.47598,0.00015,28.4897]
[1776297069471,36.93,74793.88,0.0,0.47598,0.00015,28.4897]
[1776297069693,36.93,74793.88,0.0,0.47598,0.00015,28.4897]
[1776297069824,36.93,74796.04,0.0,0.47631,0.00015,28.49191]
[1776297070713,36.93,74796.04,0.0,0.47631,0.00015,28.49191]
[1776297070808,36.93,74796.04,0.0,0.47631,0.00015,28.49191]
[1776297070844,36.93,74796.04,0.0,0.47631,0.00015,28.49191]
[1776297070814,36.93,74814.16,0.0,0.47904,0.00015,28.50976]
[1776297070895,36.93,74814.16,0.0,0.47904,0.00015,28.50976]
[1776297070897,36.93,74814.16,0.0,0.47904,0.00015,28.50976]
[1776297070960,36.93,74814.16,0.0,0.47904,0.00015,28.50976]
[1776297071662,36.93,74815.14,0.0,0.47919,0.00015,28.51069]
[1776297073965,36.93,74813.94,0.0,0.47901,0.00015,28.50955]
[1776297073983,36.93,74813.94,0.0,0.47901,0.00015,28.50955]
[1776297073988,36.93,74813.94,0.0,0.47901,0.00015,28.50955]
[1776297074159,36.93,74813.83,0.0,0.47899,0.00015,28.50945]
[1776297076719,36.93,74819.8,0.0,0.47989,0.00015,28.51505]
[1776297079617,36.93,74824.99,0.0,0.48067,0.00015,28.5198]
[1776297079771,36.93,74824.99,0.0,0.48067,0.00015,28.5198]
[1776297079833,36.93,74839.45,0.0,0.48285,0.00015,28.53244]
[1776297080108,36.93,74839.45,0.0,0.48285,0.00015,28.53244]
[1776297080157,36.93,74839.45,0.0,0.48285,0.00015,28.53244]
[1776297081466,36.93,74844.79,0.0,0.48366,0.00015,28.5369]
[1776297082122,36.93,74844.79,0.0,0.48366,0.00015,28.5369]
[1776297082473,36.93,74842.98,0.0,0.48338,0.00015,28.5354]
[1776297083489,36.93,74842.98,0.0,0.48338,0.00015,28.5354]
[1776297083580,36.93,74842.98,0.0,0.48338,0.00015,28.5354]
[1776297085321,36.93,74846.57,0.0,0.48392,0.00015,28.53835]
[1776297085365,36.93,74846.57,0.0,0.48392,0.00015,28.53835]
[1776297085607,36.93,74853.73,0.0,0.485,0.00015,28.54409]
[1776297089190,36.93,74854.11,0.0,0.48506,0.00015,28.54439]
[1776297089531,36.93,74854.11,0.0,0.48506,0.00015,28.54439]
[1776297092907,36.93,74859.69,0.0,0.4859,0.00015,28.54573]
[1776297093559,36.93,74859.69,0.0,0.4859,0.00015,28.54573]
[1776297094567,36.93,74850.33,0.0,0.48449,0.00015,28.53841]
[1776297099601,36.93,74847.9,0.0,0.48412,0.00015,28.53645]
[1776297104636,36.93,74843.23,0.0,0.48341,0.00015,28.53262]
[1776297105642,36.93,74850.26,0.0,0.48447,0.00015,28.53835]
[1776297106650,36.93,74859.27,0.0,0.48583,0.00015,28.54541]
[1776297111685,36.93,74859.7,0.0,0.4859,0.00015,28.54574]
[1776297116722,36.93,74866.38,0.0,0.48691,0.00015,28.55075]
[1776297121762,36.93,74867.4,0.0,0.48706,0.00015,28.5515]
[1776297126792,36.93,74867.49,0.0,0.48708,0.00015,28.55156]
[1776297126804,36.93,74867.49,0.0,0.48708,0.00015,28.55156]
[1776297126871,36.93,74867.49,0.0,0.48708,0.00015,28.55156]
[1776297126820,36.93,74867.16,0.0,0.48703,0.00015,28.55132]
[1776297127637,36.93,74867.16,0.0,0.48703,0.00015,28.55132]
[1776297128910,36.93,74860.53,0.0,0.48603,0.00015,28.54638]
[1776297129712,36.93,74860.53,0.0,0.48603,0.00015,28.54638]
[1776297129814,36.93,74860.53,0.0,0.48603,0.00015,28.54637]
[1776297131599,36.93,74859.31,0.0,0.48584,0.00015,28.54544]
[1776297131873,36.93,74855.98,0.0,0.48534,0.00015,28.54287]
[1776297135738,36.93,74850.74,0.0,0.48455,0.00015,28.53874]
[1776297135855,36.93,74850.94,0.0,0.48458,0.00015,28.5389]
[1776297140891,36.92,74846.61,0.0,0.48392,0.00015,28.53539]
[1776297145928,36.92,74844.23,0.0,0.48356,0.00015,28.53344]
[1776297147892,36.92,74839.57,0.0,0.48286,0.00015,28.52954]
[1776297147993,36.92,74839.33,0.0,0.48282,0.00015,28.52934]
[1776297151566,36.92,74839.57,0.0,0.48286,0.00015,28.52954]
[1776297151599,36.92,74839.54,0.0,0.48285,0.00015,28.52654]
[1776297154989,36.92,74832.52,0.0,0.48179,0.00015,28.5205]
[1776297160027,36.92,74829.49,0.0,0.48133,0.00015,28.51782]
[1776297165305,36.92,74831.01,0.0,0.48156,0.00015,28.51916]
[1776297168394,36.91,74835.02,0.0,0.48216,0.00015,28.52265]
[1776297174122,36.91,74834.91,0.0,0.48214,0.00015,28.52255]
[1776297175422,36.91,74834.91,0.0,0.48214,0.00015,28.52255]
[1776297175466,36.91,74836.0,0.0,0.48231,0.00015,28.52349]
[1776297176271,36.91,74836.0,0.0,0.48231,0.00015,28.52349]
[1776297176930,36.91,74836.0,0.0,0.48231,0.00015,28.52349]
[1776297176588,36.91,74837.85,0.0,0.48259,0.00015,28.52507]
[1776297178313,36.91,74837.85,0.0,0.48259,0.00015,28.52507]
[1776297178407,36.91,74851.02,0.0,0.48457,0.00015,28.53595]
[1776297180165,36.91,74851.26,0.0,0.48461,0.00015,28.53614]
[1776297181689,36.91,74851.26,0.0,0.48461,0.00015,28.53614]
[1776297187214,36.91,74847.63,0.0,0.48406,0.00015,28.53321]
[1776297192248,36.91,74852.46,0.0,0.48479,0.00015,28.53708]
[1776297198290,36.9,74852.4,0.0,0.48478,0.00015,28.53703]
[1776297203326,36.9,74850.22,0.0,0.48445,0.00015,28.53529]
[1776297204049,36.9,74850.22,0.0,0.48445,0.00015,28.53529]
[1776297204333,36.9,74850.06,0.0,0.48442,0.00015,28.53516]
[1776297209445,36.9,74851.62,0.0,0.48465,0.00015,28.5364]
[1776297214584,36.9,74848.9,0.0,0.48424,0.00015,28.53124]
[1776297217585,36.9,74841.51,0.0,0.48312,0.00015,28.52515]
[1776297217666,36.9,74841.51,0.0,0.48312,0.00015,28.52515]
[1776297217727,36.9,74841.51,0.0,0.48312,0.00015,28.52515]
[1776297217863,36.9,74841.51,0.0,0.48312,0.00015,28.52515]
[1776297217963,36.89,74841.25,0.0,0.48308,0.00015,28.52493]
[1776297222459,36.89,74834.41,0.0,0.48205,0.00015,28.51908]
[1776297227494,36.89,74836.7,0.0,0.48239,0.00015,28.52104]
[1776297232531,36.88,74838.44,0.0,0.48265,0.00015,28.52252]
[1776297237566,36.88,74837.08,0.0,0.48244,0.00015,28.52134]
[1776297239076,36.88,74836.88,0.0,0.48241,0.00015,28.52117]
[1776297239709,36.87,74834.48,0.0,0.48204,0.00015,28.51909]
[1776297245622,36.87,74834.89,0.0,0.4821,0.00015,28.51943]
[1776297250656,36.86,74833.86,0.0,0.48194,0.00015,28.51853]
[1776297255285,36.86,74833.43,0.0,0.48187,0.00015,28.51814]
[1776297255691,36.86,74833.33,0.0,0.48186,0.00015,28.51805]
[1776297260717,36.86,74830.38,0.0,0.48141,0.00015,28.51545]
[1776297260722,36.86,74830.38,0.0,0.48141,0.00015,28.51545]
[1776297260919,36.86,74825.58,0.0,0.48068,0.00015,28.51115]
[1776297265110,36.85,74823.03,0.0,0.4803,0.00015,28.50883]
[1776297265154,36.85,74823.03,0.0,0.4803,0.00015,28.50883]
[1776297265215,36.85,74823.03,0.0,0.4803,0.00015,28.50883]
[1776297265226,36.85,74823.03,0.0,0.4803,0.00015,28.50883]
[1776297265881,36.86,74823.4,0.0,0.48035,0.00015,28.50917]
[1776297267454,36.86,74822.73,0.0,0.48025,0.00015,28.50856]
[1776297267464,36.86,74822.73,0.0,0.48025,0.00015,28.50856]
[1776297267776,36.86,74822.73,0.0,0.48025,0.00015,28.50856]
[1776297269478,36.86,74822.17,0.0,0.48017,0.00015,28.50804]
[1776297269546,36.86,74822.17,0.0,0.48017,0.00015,28.50804]
[1776297270011,36.86,74819.26,0.0,0.47973,0.00015,28.50535]
[1776297273431,36.86,74823.7,0.0,0.48039,0.00015,28.50647]
[1776297273491,36.86,74823.7,0.0,0.48039,0.00015,28.50647]
[1776297279989,36.86,74824.8,0.0,0.48056,0.00015,28.50747]
[1776297285902,36.86,74824.34,0.0,0.48049,0.00015,28.50706]
[1776297291945,36.86,74827.42,0.0,0.48096,0.00015,28.50985]
[1776297295185,36.86,74826.74,0.0,0.48086,0.00015,28.50924]
[1776297295832,36.86,74826.74,0.0,0.48086,0.00015,28.50924]
[1776297295972,36.86,74826.62,0.0,0.48084,0.00015,28.50913]
[1776297296981,36.86,74833.03,0.0,0.48181,0.00015,28.51482]
[1776297298994,36.86,74825.3,0.0,0.48064,0.00015,28.50794]
[1776297299874,36.86,74825.3,0.0,0.48064,0.00015,28.50794]
[1776297300077,36.86,74824.74,0.0,0.48056,0.00015,28.50743]
[1776297304320,36.86,74823.04,0.0,0.4803,0.00015,28.50588]
[1776297304358,36.86,74823.04,0.0,0.4803,0.00015,28.50588]
[1776297305037,36.86,74822.89,0.0,0.48028,0.00015,28.50575]
[1776297305679,36.86,74822.89,0.0,0.48028,0.00015,28.50575]
[1776297305692,36.86,74822.89,0.0,0.48028,0.00015,28.50575]
[1776297306044,36.86,74819.13,0.0,0.47971,0.00015,28.50228]
[1776297306871,36.86,74819.13,0.0,0.47971,0.00015,28.50228]
[1776297307051,36.86,74816.14,0.0,0.47926,0.00015,28.49948]
[1776297309100,36.86,74809.03,0.0,0.47819,0.00015,28.49267]
[1776297314102,36.87,74806.25,0.0,0.47777,0.00015,28.48997]
[1776297319134,36.87,74803.05,0.0,0.47729,0.00015,28.48681]
[1776297324169,36.87,74801.78,0.0,0.4771,0.00015,28.48556]
[1776297329204,36.88,74801.42,0.0,0.47705,0.00015,28.48521]
[1776297334239,36.88,74799.51,0.0,0.47676,0.00015,28.48033]
[1776297339275,36.89,74800.14,0.0,0.47686,0.00015,28.48098]
[1776297342590,36.89,74800.75,0.0,0.47695,0.00015,28.4816]
[1776297342655,36.89,74800.75,0.0,0.47695,0.00015,28.4816]
[1776297342793,36.89,74801.09,0.0,0.47701,0.00015,28.48195]
[1776297344477,36.89,74797.6,0.0,0.47648,0.00015,28.47842]
[1776297344711,36.89,74796.47,0.0,0.47631,0.00015,28.47727]
[1776297347839,36.89,74796.47,0.0,0.47631,0.00015,28.47727]
[1776297347870,36.89,74796.47,0.0,0.47631,0.00015,28.47727]
[1776297348291,36.89,74795.25,0.0,0.47612,0.00015,28.47601]
[1776297350561,36.89,74790.45,0.0,0.4754,0.00015,28.47104]
[1776297352584,36.89,74792.7,0.0,0.47574,0.00015,28.47338]
[1776297353302,36.89,74792.67,0.0,0.47573,0.00015,28.47335]
[1776297353403,36.89,74793.11,0.0,0.4758,0.00015,28.4738]
[1776297358407,36.89,74796.21,0.0,0.47627,0.00015,28.47699]
[1776297363443,36.89,74796.12,0.0,0.47625,0.00015,28.4769]
[1776297368477,36.89,74794.71,0.0,0.47604,0.00015,28.47546]
[1776297373512,36.89,74793.96,0.0,0.47593,0.00015,28.47469]
[1776297380696,36.89,74792.92,0.0,0.47577,0.00015,28.47361]
[1776297386603,36.89,74792.39,0.0,0.47569,0.00015,28.47306]
[1776297392645,36.89,74791.73,0.0,0.47559,0.00015,28.4694]
[1776297397680,36.89,74791.55,0.0,0.47556,0.00015,28.46921]
[1776297402715,36.89,74791.65,0.0,0.47558,0.00015,28.46931]
[1776297409764,36.89,74790.82,0.0,0.47545,0.00015,28.46845]
[1776297416814,36.89,74790.94,0.0,0.47547,0.00015,28.46857]
[1776297421849,36.89,74791.05,0.0,0.47549,0.00015,28.46869]
[1776297425196,36.89,74791.13,0.0,0.4755,0.00015,28.46877]
[1776297425548,36.89,74796.51,0.0,0.47631,0.00015,28.47433]
[1776297425568,36.89,74796.51,0.0,0.47631,0.00015,28.47433]
[1776297425631,36.89,74796.51,0.0,0.47631,0.00015,28.47433]
[1776297426017,36.89,74810.61,0.0,0.47844,0.00015,28.48834]
[1776297426887,36.89,74810.61,0.0,0.47844,0.00015,28.48834]
[1776297427576,36.89,74810.61,0.0,0.47844,0.00015,28.48834]
[1776297427893,36.89,74812.35,0.0,0.4787,0.00015,28.49001]
[1776297429953,36.89,74812.55,0.0,0.47874,0.00015,28.49021]
[1776297430011,36.89,74816.42,0.0,0.47932,0.00015,28.49388]
[1776297435949,36.89,74818.8,0.0,0.47968,0.00015,28.49612]
[1776297441115,36.9,74820.17,0.0,0.47989,0.00015,28.4974]
[1776297450047,36.9,74820.85,0.0,0.48,0.00015,28.49804]
[1776297455857,36.9,74821.69,0.0,0.48012,0.00015,28.49584]
[1776297461255,36.9,74816.88,0.0,0.4794,0.00015,28.49138]
[1776297467167,36.91,74817.53,0.0,0.4795,0.00015,28.492]
[1776297472179,36.91,74819.81,0.0,0.47985,0.00015,28.49413]
[1776297472266,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472451,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472493,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472506,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472569,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472596,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472656,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472689,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297472718,36.91,74817.44,0.0,0.47949,0.00015,28.49192]
[1776297473213,36.91,74817.44,0.0,0.47949,0.00015,28.49193]
[1776297474198,36.91,74817.44,0.0,0.47949,0.00015,28.49193]
[1776297474215,36.91,74817.44,0.0,0.47949,0.00015,28.49193]
[1776297474220,36.91,74805.2,0.0,0.47764,0.00015,28.48016]
[1776297475227,36.91,74799.5,0.0,0.47678,0.00015,28.47447]
[1776297478776,36.91,74798.37,0.0,0.47661,0.00015,28.47333]
[1776297479256,36.91,74797.82,0.0,0.47653,0.00015,28.47277]
[1776297480265,36.91,74804.6,0.0,0.47755,0.00015,28.47956]
[1776297482277,36.91,74807.59,0.0,0.478,0.00015,28.4825]
[1776297483662,36.91,74806.78,0.0,0.47788,0.00015,28.48171]
[1776297483763,36.91,74806.68,0.0,0.47786,0.00015,28.48161]
[1776297488359,36.91,74801.21,0.0,0.47704,0.00015,28.4762]
[1776297493921,36.92,74801.58,0.0,0.4771,0.00015,28.47659]
[1776297494432,36.92,74801.45,0.0,0.47708,0.00015,28.47646]
[1776297500401,36.92,74801.24,0.0,0.47705,0.00015,28.47627]
[1776297506449,36.92,74801.38,0.0,0.47708,0.00015,28.47642]
[1776297511625,36.93,74801.3,0.0,0.47707,0.00015,28.47338]
[1776297517521,36.93,74804.99,0.0,0.47763,0.00015,28.47706]
[1776297522557,36.94,74805.56,0.0,0.47772,0.00015,28.47764]
[1776297526442,36.94,74805.51,0.0,0.47771,0.00015,28.47759]
[1776297526858,36.94,74805.51,0.0,0.47771,0.00015,28.47759]
[1776297526921,36.94,74805.51,0.0,0.47771,0.00015,28.47759]
[1776297526951,36.94,74805.51,0.0,0.47771,0.00015,28.47759]
[1776297527011,36.94,74805.51,0.0,0.47771,0.00015,28.47759]
[1776297527280,36.94,74805.51,0.0,0.47771,0.00015,28.47759]
[1776297527326,36.94,74807.25,0.0,0.47797,0.00015,28.4793]
[1776297530927,36.94,74809.84,0.0,0.47837,0.00015,28.48182]
[1776297533644,36.94,74814.65,0.0,0.47909,0.00015,28.48643]
[1776297542700,36.95,74817.25,0.0,0.47949,0.00015,28.4889]
[1776297547735,36.95,74814.58,0.0,0.47909,0.00015,28.4864]
[1776297552770,36.95,74816.75,0.0,0.47942,0.00015,28.48844]
[1776297557814,36.95,74817.31,0.0,0.47951,0.00015,28.48897]
[1776297562841,36.96,74819.42,0.0,0.47983,0.00015,28.49094]
[1776297567876,36.96,74819.95,0.0,0.47991,0.00015,28.49144]
[1776297573918,36.96,74818.32,0.0,0.47966,0.00015,28.48695]
[1776297580200,36.96,74817.71,0.0,0.47957,0.00015,28.48638]
[1776297580735,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297580785,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297580970,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297581478,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297581507,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297581564,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297581684,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297582162,36.96,74818.28,0.0,0.47965,0.00015,28.48692]
[1776297582366,36.96,74820.12,0.0,0.47993,0.00015,28.48862]
[1776297585417,36.96,74819.5,0.0,0.47984,0.00015,28.48805]
[1776297585517,36.96,74819.5,0.0,0.47984,0.00015,28.48805]
[1776297585579,36.96,74819.5,0.0,0.47984,0.00015,28.48805]
[1776297585685,36.96,74819.5,0.0,0.47984,0.00015,28.48805]
[1776297586003,36.96,74818.79,0.0,0.47973,0.00015,28.4874]
[1776297591769,36.96,74819.11,0.0,0.47978,0.00015,28.4877]
[1776297593429,36.97,74818.63,0.0,0.47971,0.00015,28.48726]
[1776297593438,36.97,74818.63,0.0,0.47971,0.00015,28.48726]
[1776297593759,36.97,74818.63,0.0,0.47971,0.00015,28.48726]
[1776297593804,36.97,74818.63,0.0,0.47971,0.00015,28.48726]
[1776297594042,36.97,74818.63,0.0,0.47971,0.00015,28.48726]
[1776297594142,36.97,74815.71,0.0,0.47927,0.00015,28.48453]
[1776297595120,36.97,74815.71,0.0,0.47927,0.00015,28.48453]
[1776297595274,36.97,74819.63,0.0,0.47986,0.00015,28.48819]
[1776297595406,36.97,74819.63,0.0,0.47986,0.00015,28.48819]
[1776297596075,36.97,74826.46,0.0,0.48089,0.00015,28.49441]
[1776297598301,36.97,74826.46,0.0,0.48089,0.00015,28.49442]
[1776297598347,36.97,74826.46,0.0,0.48089,0.00015,28.49442]
[1776297598400,36.97,74826.46,0.0,0.48089,0.00015,28.49442]
[1776297598396,36.97,74832.56,0.0,0.48181,0.00015,28.49982]
[1776297598524,36.97,74832.56,0.0,0.48181,0.00015,28.49982]
[1776297598556,36.97,74832.56,0.0,0.48181,0.00015,28.49982]
[1776297599097,36.97,74832.56,0.0,0.48181,0.00015,28.49982]
[1776297601112,36.97,74834.21,0.0,0.48206,0.00015,28.50125]
[1776297601915,36.97,74834.21,0.0,0.48206,0.00015,28.50125]
[1776297601982,36.97,74834.21,0.0,0.48206,0.00015,28.50125]
[1776297602002,36.97,74834.21,0.0,0.48206,0.00015,28.50125]
[1776297602011,36.97,74834.21,0.0,0.48206,0.00015,28.50125]
[1776297602258,36.97,74837.01,0.0,0.48249,0.00015,28.50366]
[1776297608161,36.97,74830.42,0.0,0.48149,0.00015,28.49794]
[1776297613237,36.97,74830.74,0.0,0.48154,0.00015,28.49823]
[1776297617295,36.97,74836.86,0.0,0.48247,0.00015,28.50354]
[1776297622398,36.97,74842.25,0.0,0.48328,0.00015,28.50809]
[1776297624852,36.97,74842.75,0.0,0.48335,0.00015,28.5085]
[1776297624880,36.97,74842.75,0.0,0.48335,0.00015,28.5085]
[1776297625281,36.97,74835.37,0.0,0.48224,0.00015,28.50226]
[1776297626242,36.97,74835.37,0.0,0.48224,0.00015,28.50226]
[1776297626248,36.97,74835.37,0.0,0.48224,0.00015,28.50226]
[1776297626399,36.97,74833.73,0.0,0.48199,0.00015,28.50084]
[1776297632089,36.97,74836.9,0.0,0.48247,0.00015,28.50059]
[1776297635311,36.97,74835.41,0.0,0.48224,0.00015,28.49932]
[1776297635372,36.97,74835.41,0.0,0.48224,0.00015,28.49932]
[1776297635384,36.97,74835.41,0.0,0.48224,0.00015,28.49932]
[1776297635404,36.97,74835.21,0.0,0.48221,0.00015,28.49915]
[1776297636374,36.97,74835.21,0.0,0.48221,0.00015,28.49915]
[1776297636672,36.97,74834.66,0.0,0.48213,0.00015,28.49867]
[1776297637365,36.97,74834.66,0.0,0.48213,0.00015,28.49868]
[1776297638360,36.97,74834.66,0.0,0.48213,0.00015,28.49868]
[1776297638372,36.97,74831.55,0.0,0.48166,0.00015,28.49597]
[1776297638529,36.97,74831.55,0.0,0.48166,0.00015,28.49597]
[1776297639378,36.97,74831.06,0.0,0.48159,0.00015,28.49554]
[1776297640369,36.97,74831.06,0.0,0.48159,0.00015,28.49554]
[1776297640393,36.97,74831.06,0.0,0.48159,0.00015,28.49554]
[1776297640423,36.97,74831.06,0.0,0.48159,0.00015,28.49554]
[1776297640438,36.97,74825.08,0.0,0.48069,0.00015,28.49022]
[1776297640453,36.97,74825.08,0.0,0.48069,0.00015,28.49022]
[1776297643407,36.97,74818.84,0.0,0.47975,0.00015,28.48451]
[1776297644411,36.97,74818.84,0.0,0.47975,0.00015,28.48451]
[1776297644427,36.97,74818.84,0.0,0.47975,0.00015,28.48451]
[1776297644466,36.97,74816.68,0.0,0.47942,0.00015,28.48249]
[1776297650161,36.97,74815.6,0.0,0.47926,0.00015,28.48148]
[1776297655494,36.98,74818.71,0.0,0.47973,0.00015,28.48439]
[1776297658576,36.98,74820.38,0.0,0.47998,0.00015,28.48593]
[1776297664554,36.98,74823.57,0.0,0.48047,0.00015,28.48886]
[1776297669234,36.98,74824.16,0.0,0.48056,0.00015,28.4894]
[1776297669249,36.98,74824.16,0.0,0.48056,0.00015,28.4894]
[1776297669269,36.98,74824.16,0.0,0.48056,0.00015,28.4894]
[1776297669338,36.98,74824.16,0.0,0.48056,0.00015,28.4894]
[1776297669376,36.98,74827.64,0.0,0.48108,0.00015,28.49254]
[1776297669693,36.98,74833.56,0.0,0.48197,0.00015,28.49775]
[1776297673175,36.98,74836.36,0.0,0.48239,0.00015,28.50016]
[1776297678655,36.98,74835.21,0.0,0.48222,0.00015,28.49916]
[1776297683687,36.97,74836.9,0.0,0.48247,0.00015,28.5006]
[1776297684883,36.97,74836.9,0.0,0.48247,0.00015,28.5006]
[1776297685004,36.97,74836.9,0.0,0.48247,0.00015,28.5006]
[1776297685033,36.97,74836.9,0.0,0.48247,0.00015,28.5006]
[1776297686916,36.97,74837.53,0.0,0.48256,0.00015,28.50113]
[1776297687011,36.97,74838.15,0.0,0.48266,0.00015,28.50166]
[1776297691798,36.97,74838.76,0.0,0.48275,0.00015,28.50217]
[1776297691883,36.97,74842.29,0.0,0.48327,0.00015,28.50215]
[1776297692735,36.97,74842.29,0.0,0.48327,0.00015,28.50215]
[1776297692836,36.97,74851.63,0.0,0.48468,0.00015,28.50975]
[1776297694453,36.97,74844.67,0.0,0.48363,0.00015,28.50412]
[1776297697046,36.96,74838.97,0.0,0.48277,0.00015,28.49935]
[1776297702972,36.96,74840.88,0.0,0.48306,0.00015,28.50095]
[1776297706830,36.96,74841.31,0.0,0.48312,0.00015,28.50131]
[1776297706851,36.96,74841.31,0.0,0.48312,0.00015,28.50131]
[1776297707168,36.96,74841.31,0.0,0.48312,0.00015,28.50131]
[1776297707217,36.96,74841.31,0.0,0.48312,0.00015,28.50131]
[1776297707265,36.96,74833.84,0.0,0.48199,0.00015,28.49494]
[1776297709198,36.96,74833.65,0.0,0.48196,0.00015,28.49477]
[1776297709245,36.96,74833.65,0.0,0.48196,0.00015,28.49477]
[1776297711217,36.95,74834.47,0.0,0.48208,0.00015,28.49548]
[1776297711330,36.95,74834.47,0.0,0.48208,0.00015,28.49548]
[1776297711432,36.95,74845.77,0.0,0.48379,0.00015,28.50499]
[1776297712436,36.95,74845.77,0.0,0.48379,0.00015,28.50499]
[1776297712496,36.95,74845.7,0.0,0.48378,0.00015,28.50493]
[1776297712588,36.95,74845.7,0.0,0.48378,0.00015,28.50493]
[1776297712644,36.95,74845.7,0.0,0.48378,0.00015,28.50493]
[1776297717927,36.95,74845.85,0.0,0.4838,0.00015,28.50505]
[1776297722970,36.95,74847.57,0.0,0.48405,0.00015,28.50645]
[1776297725557,36.95,74845.16,0.0,0.48369,0.00015,28.50448]
[1776297725603,36.95,74845.16,0.0,0.48369,0.00015,28.50448]
[1776297725672,36.95,74845.16,0.0,0.48369,0.00015,28.50448]
[1776297725760,36.95,74845.16,0.0,0.48369,0.00015,28.50448]
[1776297725816,36.95,74845.16,0.0,0.48369,0.00015,28.50448]
[1776297725829,36.95,74845.16,0.0,0.48369,0.00015,28.50448]
[1776297726518,36.95,74839.33,0.0,0.48281,0.00015,28.49961]
[1776297727419,36.95,74839.33,0.0,0.48281,0.00015,28.49961]
[1776297727431,36.95,74839.33,0.0,0.48281,0.00015,28.49961]
[1776297727460,36.95,74839.33,0.0,0.48281,0.00015,28.49961]
[1776297727502,36.95,74834.09,0.0,0.48202,0.00015,28.49512]
[1776297728425,36.95,74834.09,0.0,0.48202,0.00015,28.49512]
[1776297729641,36.95,74832.95,0.0,0.48185,0.00015,28.49413]
[1776297729674,36.95,74832.95,0.0,0.48185,0.00015,28.49413]
[1776297730548,36.95,74823.67,0.0,0.48045,0.00015,28.48587]
[1776297731018,36.95,74823.67,0.0,0.48045,0.00015,28.48587]
[1776297733193,36.95,74816.99,0.0,0.47944,0.00015,28.4797]
[1776297739071,36.95,74810.96,0.0,0.47853,0.00015,28.47398]
[1776297742642,36.95,74810.34,0.0,0.47844,0.00015,28.47339]
[1776297742713,36.95,74810.34,0.0,0.47844,0.00015,28.47339]
[1776297743263,36.95,74808.34,0.0,0.47814,0.00015,28.47146]
[1776297743636,36.95,74808.34,0.0,0.47814,0.00015,28.47146]
[1776297744106,36.95,74808.34,0.0,0.47814,0.00015,28.47145]
[1776297749330,36.95,74805.6,0.0,0.47772,0.00015,28.46877]
[1776297750417,36.94,74803.34,0.0,0.47738,0.00015,28.46653]
[1776297752271,36.94,74803.34,0.0,0.47737,0.00015,28.46354]
[1776297752447,36.94,74803.34,0.0,0.47737,0.00015,28.46354]
[1776297752475,36.94,74792.2,0.0,0.47569,0.00015,28.45223]
[1776297753467,36.94,74781.5,0.0,0.47408,0.00015,28.4409]
[1776297755205,36.94,74781.5,0.0,0.47408,0.00015,28.44089]
[1776297755253,36.94,74781.5,0.0,0.47408,0.00015,28.44089]
[1776297755267,36.94,74781.5,0.0,0.47408,0.00015,28.44089]
[1776297755281,36.94,74781.5,0.0,0.47408,0.00015,28.44089]
[1776297755341,36.94,74781.5,0.0,0.47408,0.00015,28.44089]
[1776297755545,36.94,74780.07,0.0,0.47386,0.00015,28.43934]
[1776297755666,36.94,74780.07,0.0,0.47386,0.00015,28.43934]
[1776297756283,36.94,74780.07,0.0,0.47386,0.00015,28.43934]
[1776297757821,36.94,74784.26,0.0,0.47449,0.00015,28.44385]
[1776297758823,36.94,74785.68,0.0,0.4747,0.00015,28.44536]
[1776297759861,36.94,74785.66,0.0,0.4747,0.00015,28.44534]
[1776297761075,36.94,74783.74,0.0,0.47441,0.00015,28.44329]
[1776297761110,36.94,74783.74,0.0,0.47441,0.00015,28.44329]
[1776297765254,36.94,74792.92,0.0,0.47579,0.00015,28.45295]
[1776297770291,36.93,74792.84,0.0,0.47578,0.00015,28.45286]
[1776297775323,36.93,74790.98,0.0,0.4755,0.00015,28.45093]
[1776297780361,36.93,74786.66,0.0,0.47485,0.00015,28.44638]
[1776297782464,36.93,74778.28,0.0,0.47358,0.00015,28.43734]
[1776297788417,36.93,74777.22,0.0,0.47342,0.00015,28.43616]
[1776297793423,36.92,74778.23,0.0,0.47356,0.00015,28.43725]
[1776297798605,36.92,74776.56,0.0,0.47331,0.00015,28.4354]
[1776297801187,36.92,74773.51,0.0,0.47285,0.00015,28.432]
[1776297801222,36.92,74773.51,0.0,0.47285,0.00015,28.432]
[1776297801231,36.92,74773.51,0.0,0.47285,0.00015,28.432]
[1776297801260,36.92,74773.51,0.0,0.47285,0.00015,28.432]
[1776297801562,36.92,74773.51,0.0,0.47285,0.00015,28.432]
[1776297801612,36.92,74771.93,0.0,0.47261,0.00015,28.43023]
[1776297802381,36.92,74771.93,0.0,0.47261,0.00015,28.43023]
[1776297802396,36.92,74771.93,0.0,0.47261,0.00015,28.43023]
[1776297802406,36.92,74771.93,0.0,0.47261,0.00015,28.43023]
[1776297802515,36.92,74771.93,0.0,0.47261,0.00015,28.43023]
[1776297804404,36.92,74768.86,0.0,0.47214,0.00015,28.42676]
[1776297804459,36.92,74768.86,0.0,0.47214,0.00015,28.42676]
[1776297804474,36.92,74768.86,0.0,0.47214,0.00015,28.42676]
[1776297804545,36.92,74768.86,0.0,0.47214,0.00015,28.42676]
[1776297804530,36.92,74768.83,0.0,0.47214,0.00015,28.42673]
[1776297805536,36.92,74769.66,0.0,0.47226,0.00015,28.42767]
[1776297806428,36.92,74769.66,0.0,0.47226,0.00015,28.42767]
[1776297806480,36.92,74769.66,0.0,0.47226,0.00015,28.42767]
[1776297808448,36.91,74769.85,0.0,0.47229,0.00015,28.42787]
[1776297808774,36.91,74769.9,0.0,0.4723,0.00015,28.42793]
[1776297808803,36.91,74769.9,0.0,0.4723,0.00015,28.42793]
[1776297808833,36.91,74769.9,0.0,0.4723,0.00015,28.42793]
[1776297810476,36.91,74770.26,0.0,0.47235,0.00015,28.42833]
[1776297815606,36.91,74773.7,0.0,0.47286,0.00015,28.42919]
[1776297820641,36.91,74773.58,0.0,0.47284,0.00015,28.42903]
[1776297825790,36.9,74774.4,0.0,0.47296,0.00015,28.42993]
[1776297825881,36.9,74774.05,0.0,0.47291,0.00015,28.42954]
[1776297830478,36.9,74774.62,0.0,0.47299,0.00015,28.43017]
[1776297830563,36.9,74774.62,0.0,0.47299,0.00015,28.43017]
[1776297830579,36.9,74774.22,0.0,0.47293,0.00015,28.42971]
[1776297830742,36.9,74774.22,0.0,0.47293,0.00015,28.42971]
[1776297830823,36.9,74774.22,0.0,0.47293,0.00015,28.42971]
[1776297832757,36.9,74774.26,0.0,0.47293,0.00015,28.42975]
[1776297833446,36.9,74774.26,0.0,0.47293,0.00015,28.42975]
[1776297834774,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297834839,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835317,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835448,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835506,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835529,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835576,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835617,36.9,74768.74,0.0,0.4721,0.00015,28.42355]
[1776297835630,36.9,74768.27,0.0,0.47203,0.00015,28.42301]
[1776297836753,36.9,74758.19,0.0,0.47051,0.00015,28.41134]
[1776297838631,36.9,74758.19,0.0,0.47051,0.00015,28.41134]
[1776297838645,36.9,74758.19,0.0,0.47051,0.00015,28.41134]
[1776297837932,36.9,74749.38,0.0,0.46918,0.00015,28.4008]
[1776297838766,36.9,74749.38,0.0,0.46918,0.00015,28.4008]
[1776297842149,36.9,74749.51,0.0,0.4692,0.00015,28.40096]
[1776297842164,36.9,74749.51,0.0,0.4692,0.00015,28.40096]
[1776297842316,36.9,74749.51,0.0,0.4692,0.00015,28.40096]
[1776297842628,36.9,74749.51,0.0,0.4692,0.00015,28.40096]
[1776297842643,36.9,74749.51,0.0,0.4692,0.00015,28.40096]
[1776297842647,36.9,74747.33,0.0,0.46887,0.00015,28.39831]
[1776297843965,36.9,74733.26,0.0,0.46674,0.00015,28.38072]
[1776297844938,36.9,74733.26,0.0,0.46674,0.00015,28.38072]
[1776297845174,36.9,74732.38,0.0,0.46661,0.00015,28.3796]
[1776297849060,36.9,74732.35,0.0,0.46661,0.00015,28.37956]
[1776297849100,36.9,74732.35,0.0,0.46661,0.00015,28.37956]
[1776297849111,36.9,74732.35,0.0,0.46661,0.00015,28.37956]
[1776297849573,36.9,74732.31,0.0,0.4666,0.00015,28.37952]
[1776297851019,36.9,74731.37,0.0,0.46646,0.00015,28.37832]
[1776297851030,36.9,74731.37,0.0,0.46646,0.00015,28.37832]
[1776297851044,36.9,74731.37,0.0,0.46646,0.00015,28.37832]
[1776297851341,36.9,74731.2,0.0,0.46644,0.00015,28.3781]
[1776297854100,36.9,74730.32,0.0,0.46631,0.00015,28.37698]
[1776297854117,36.9,74730.32,0.0,0.46631,0.00015,28.37698]
[1776297854181,36.9,74730.32,0.0,0.46631,0.00015,28.37698]
[1776297854283,36.9,74729.35,0.0,0.46616,0.00015,28.37573]
[1776297855035,36.9,74729.35,0.0,0.46616,0.00015,28.37573]
[1776297855131,36.9,74725.0,0.0,0.4655,0.00015,28.37006]
[1776297860900,36.9,74724.05,0.0,0.46536,0.00015,28.36881]
[1776297863135,36.9,74723.77,0.0,0.46532,0.00015,28.36844]
[1776297863144,36.9,74723.77,0.0,0.46532,0.00015,28.36844]
[1776297863194,36.9,74723.77,0.0,0.46532,0.00015,28.36844]
[1776297863265,36.9,74723.24,0.0,0.46524,0.00015,28.36773]
[1776297863837,36.9,74723.24,0.0,0.46524,0.00015,28.36773]
[1776297863869,36.9,74723.24,0.0,0.46524,0.00015,28.36773]
[1776297865019,36.9,74709.56,0.0,0.46317,0.00015,28.3493]
[1776297866131,36.9,74709.56,0.0,0.46317,0.00015,28.3493]
[1776297866179,36.9,74709.56,0.0,0.46317,0.00015,28.3493]
[1776297866244,36.9,74711.44,0.0,0.46345,0.00015,28.35187]
[1776297867194,36.9,74711.44,0.0,0.46345,0.00015,28.35187]
[1776297867246,36.9,74711.44,0.0,0.46345,0.00015,28.35187]
[1776297869228,36.9,74715.04,0.0,0.464,0.00015,28.35675]
[1776297874055,36.9,74713.02,0.0,0.46368,0.00015,28.351]
[1776297875307,36.9,74712.66,0.0,0.46363,0.00015,28.3505]
[1776297875372,36.9,74712.66,0.0,0.46363,0.00015,28.3505]
[1776297881075,36.89,74707.38,0.0,0.46282,0.00015,28.34321]
[1776297883798,36.89,74705.21,0.0,0.46249,0.00015,28.34018]
[1776297883844,36.89,74705.21,0.0,0.46249,0.00015,28.34018]
[1776297884473,36.89,74705.21,0.0,0.46249,0.00015,28.34018]
[1776297884515,36.89,74705.21,0.0,0.46249,0.00015,28.34018]
[1776297884562,36.89,74698.59,0.0,0.46149,0.00015,28.33086]
[1776297884860,36.89,74698.59,0.0,0.46149,0.00015,28.33086]
[1776297884913,36.89,74698.59,0.0,0.46149,0.00015,28.33086]
[1776297886276,36.89,74685.03,0.0,0.45945,0.00015,28.31122]
[1776297887519,36.89,74685.03,0.0,0.45945,0.00015,28.31122]
[1776297887618,36.89,74677.09,0.0,0.45825,0.00015,28.2994]
[1776297889640,36.89,74670.0,0.0,0.45718,0.00015,28.28863]
[1776297895508,36.89,74669.73,0.0,0.45715,0.00015,28.28824]
[1776297897548,36.89,74669.59,0.0,0.45713,0.00015,28.28803]
[1776297897614,36.89,74669.59,0.0,0.45713,0.00015,28.28803]
[1776297897643,36.89,74669.59,0.0,0.45713,0.00015,28.28803]
[1776297897652,36.89,74669.59,0.0,0.45713,0.00015,28.28803]
[1776297897703,36.89,74669.59,0.0,0.45713,0.00015,28.28803]
[1776297897618,36.89,74671.07,0.0,0.45735,0.00015,28.29031]
[1776297898103,36.89,74671.07,0.0,0.45735,0.00015,28.29031]
[1776297898129,36.89,74671.07,0.0,0.45735,0.00015,28.29031]
[1776297898204,36.89,74669.65,0.0,0.45714,0.00015,28.28813]
[1776297899602,36.89,74669.65,0.0,0.45714,0.00015,28.28813]
[1776297899704,36.89,74668.84,0.0,0.45701,0.00015,28.28689]
[1776297905252,36.9,74668.15,0.0,0.45691,0.00015,28.28585]
[1776297910285,36.9,74663.79,0.0,0.45626,0.00015,28.2791]
[1776297911815,36.9,74663.39,0.0,0.4562,0.00015,28.27848]
[1776297911856,36.9,74663.39,0.0,0.4562,0.00015,28.27848]
[1776297911887,36.9,74663.39,0.0,0.4562,0.00015,28.27848]
[1776297912318,36.9,74663.39,0.0,0.4562,0.00015,28.27849]
[1776297912897,36.9,74663.39,0.0,0.4562,0.00015,28.27849]
[1776297918345,36.9,74664.5,0.0,0.45637,0.00015,28.28024]
[1776297923380,36.9,74666.61,0.0,0.45669,0.00015,28.28353]
[1776297927965,36.9,74665.14,0.0,0.45647,0.00015,28.28126]
[1776297933451,36.9,74665.12,0.0,0.45646,0.00015,28.27825]
[1776297934184,36.9,74665.12,0.0,0.45646,0.00015,28.27825]
[1776297934195,36.9,74665.12,0.0,0.45646,0.00015,28.27825]
[1776297934639,36.9,74664.98,0.0,0.45644,0.00015,28.27804]
[1776297934966,36.9,74664.98,0.0,0.45644,0.00015,28.27804]
[1776297935160,36.9,74664.98,0.0,0.45644,0.00015,28.27804]
[1776297935465,36.9,74664.98,0.0,0.45644,0.00015,28.27804]
[1776297936090,36.9,74664.98,0.0,0.45644,0.00015,28.27804]
[1776297936472,36.9,74665.05,0.0,0.45645,0.00015,28.27815]
[1776297940257,36.9,74664.74,0.0,0.45641,0.00015,28.27768]
[1776297940327,36.9,74664.74,0.0,0.45641,0.00015,28.27768]
[1776297940500,36.91,74662.77,0.0,0.45611,0.00015,28.27461]
[1776297942160,36.91,74662.36,0.0,0.45605,0.00015,28.27398]
[1776297942514,36.91,74661.32,0.0,0.45589,0.00015,28.27235]
[1776297947555,36.91,74663.74,0.0,0.45626,0.00015,28.27615]
[1776297952589,36.91,74664.3,0.0,0.45635,0.00015,28.27704]
[1776297959637,36.91,74663.69,0.0,0.45626,0.00015,28.27611]
[1776297962659,36.91,74670.84,0.0,0.45734,0.00015,28.28716]
[1776297966256,36.91,74667.69,0.0,0.45686,0.00015,28.28234]
[1776297966687,36.91,74666.75,0.0,0.45672,0.00015,28.28089]
[1776297967055,36.91,74666.75,0.0,0.45672,0.00015,28.28089]
[1776297968523,36.91,74672.25,0.0,0.45755,0.00015,28.28934]
[1776297969981,36.91,74677.88,0.0,0.4584,0.00015,28.29785]
[1776297970011,36.91,74677.88,0.0,0.4584,0.00015,28.29785]
[1776297970718,36.91,74685.2,0.0,0.4595,0.00015,28.30874]
[1776297971342,36.91,74685.2,0.0,0.4595,0.00015,28.30874]
[1776297971361,36.91,74685.2,0.0,0.4595,0.00015,28.30874]
[1776297972349,36.91,74690.37,0.0,0.46028,0.00015,28.31629]
[1776297972360,36.91,74690.37,0.0,0.46028,0.00015,28.31629]
[1776297972731,36.91,74692.32,0.0,0.46057,0.00015,28.31911]
[1776297974745,36.91,74699.46,0.0,0.46165,0.00015,28.3293]
[1776297975352,36.91,74699.46,0.0,0.46165,0.00015,28.3293]
[1776297975382,36.91,74699.46,0.0,0.46165,0.00015,28.3293]
[1776297981727,36.91,74703.2,0.0,0.46221,0.00015,28.33453]
[1776297982688,36.91,74704.19,0.0,0.46236,0.00015,28.33591]
[1776297982801,36.9,74704.7,0.0,0.46243,0.00015,28.33661]
[1776297988041,36.9,74707.2,0.0,0.4628,0.00015,28.34005]
[1776297989770,36.9,74715.05,0.0,0.46398,0.00015,28.35078]
[1776297992778,36.9,74725.54,0.0,0.46556,0.00015,28.36175]
[1776297994851,36.9,74725.97,0.0,0.46563,0.00015,28.36231]
[1776297994879,36.9,74725.97,0.0,0.46563,0.00015,28.36231]
[1776297994908,36.9,74725.97,0.0,0.46563,0.00015,28.36231]
[1776297994919,36.9,74726.48,0.0,0.4657,0.00015,28.36298]
[1776297995834,36.9,74726.48,0.0,0.4657,0.00015,28.36298]
[1776297995858,36.9,74726.48,0.0,0.4657,0.00015,28.36298]
[1776297995945,36.9,74726.42,0.0,0.46569,0.00015,28.36289]
[1776298001934,36.89,74716.52,0.0,0.4642,0.00015,28.34974]
[1776298003511,36.89,74716.52,0.0,0.4642,0.00015,28.34974]
[1776298003612,36.89,74718.37,0.0,0.46448,0.00015,28.35222]
[1776298008982,36.89,74714.17,0.0,0.46384,0.00015,28.34654]
[1776298015204,36.89,74713.8,0.0,0.46378,0.00015,28.34601]
[1776298019159,36.89,74714.74,0.0,0.46392,0.00015,28.34728]
[1776298019261,36.89,74715.0,0.0,0.46396,0.00015,28.34762]
[1776298022074,36.89,74708.13,0.0,0.46292,0.00015,28.33822]
[1776298024649,36.89,74704.43,0.0,0.46236,0.00015,28.33306]
[1776298030155,36.88,74703.99,0.0,0.46229,0.00015,28.33241]
[1776298033078,36.88,74704.84,0.0,0.46241,0.00015,28.33357]
[1776298033367,36.88,74704.84,0.0,0.46241,0.00015,28.33357]
[1776298033589,36.88,74705.34,0.0,0.46248,0.00015,28.33426]
[1776298038375,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038415,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038444,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038541,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038572,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038604,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038688,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038717,36.87,74706.0,0.0,0.46258,0.00015,28.33515]
[1776298038806,36.87,74706.0,0.0,0.46258,0.00015,28.33514]
[1776298039440,36.87,74694.89,0.0,0.4609,0.00015,28.31943]
[1776298041448,36.87,74694.89,0.0,0.4609,0.00015,28.31943]
[1776298041512,36.87,74694.89,0.0,0.4609,0.00015,28.31943]
[1776298041523,36.87,74694.89,0.0,0.4609,0.00015,28.31943]
[1776298041570,36.87,74694.89,0.0,0.4609,0.00015,28.31943]
[1776298041671,36.87,74693.52,0.0,0.46069,0.00015,28.31745]
[1776298042249,36.87,74693.52,0.0,0.46069,0.00015,28.31745]
[1776298042318,36.87,74693.8,0.0,0.46073,0.00015,28.31785]
[1776298042880,36.87,74693.8,0.0,0.46073,0.00015,28.31785]
[1776298043475,36.87,74693.8,0.0,0.46073,0.00015,28.31785]
[1776298043562,36.87,74693.8,0.0,0.46073,0.00015,28.31784]
[1776298049150,36.87,74695.82,0.0,0.46103,0.00015,28.32072]
[1776298054322,36.86,74695.15,0.0,0.46092,0.00015,28.31671]
[1776298058854,36.86,74694.96,0.0,0.46089,0.00015,28.31641]
[1776298058902,36.86,74694.96,0.0,0.46089,0.00015,28.31641]
[1776298059267,36.86,74694.96,0.0,0.46089,0.00015,28.31641]
[1776298059341,36.86,74694.96,0.0,0.46089,0.00015,28.31641]
[1776298059353,36.86,74694.96,0.0,0.46089,0.00015,28.31641]
[1776298059748,36.86,74687.3,0.0,0.45973,0.00015,28.30527]
[1776298061728,36.86,74687.3,0.0,0.45973,0.00015,28.30528]
[1776298061772,36.86,74687.3,0.0,0.45973,0.00015,28.30528]
[1776298063372,36.86,74680.69,0.0,0.45873,0.00015,28.29551]
[1776298068513,36.87,74678.09,0.0,0.45835,0.00015,28.29167]
[1776298068874,36.87,74678.09,0.0,0.45835,0.00015,28.29167]
[1776298068933,36.87,74677.34,0.0,0.45824,0.00015,28.29055]
[1776298069798,36.87,74677.34,0.0,0.45824,0.00015,28.29055]
[1776298069813,36.87,74677.34,0.0,0.45824,0.00015,28.29055]
[1776298069894,36.87,74677.01,0.0,0.45819,0.00015,28.29006]
[1776298073531,36.87,74676.7,0.0,0.45815,0.00015,28.28963]
[1776298073843,36.87,74676.7,0.0,0.45815,0.00015,28.28963]
[1776298079498,36.87,74676.67,0.0,0.45814,0.00015,28.28958]
[1776298084264,36.87,74677.16,0.0,0.45821,0.00015,28.2903]
[1776298085400,36.87,74677.32,0.0,0.45824,0.00015,28.29054]
[1776298085697,36.87,74677.95,0.0,0.45833,0.00015,28.29149]
[1776298088561,36.87,74684.91,0.0,0.45938,0.00015,28.30185]
[1776298094269,36.87,74684.53,0.0,0.45932,0.00015,28.30128]
[1776298099638,36.86,74684.69,0.0,0.45934,0.00015,28.30147]
[1776298100239,36.86,74684.69,0.0,0.45934,0.00015,28.30147]
[1776298100299,36.86,74684.69,0.0,0.45934,0.00015,28.30147]
[1776298102206,36.86,74685.9,0.0,0.45952,0.00015,28.30324]
[1776298102659,36.86,74688.26,0.0,0.45988,0.00015,28.3067]
[1776298107694,36.86,74687.3,0.0,0.45973,0.00015,28.30526]
[1776298112794,36.86,74685.54,0.0,0.45945,0.00015,28.29966]
[1776298112834,36.86,74675.18,0.0,0.45789,0.00015,28.28415]
[1776298115908,36.86,74669.93,0.0,0.4571,0.00015,28.27617]
[1776298121792,36.86,74668.75,0.0,0.45693,0.00015,28.2744]
[1776298121989,36.86,74668.75,0.0,0.45693,0.00015,28.2744]
[1776298122799,36.86,74668.31,0.0,0.45686,0.00015,28.27373]
[1776298127835,36.87,74662.88,0.0,0.45605,0.00015,28.26532]
[1776298130857,36.87,74656.57,0.0,0.4551,0.00015,28.25538]
[1776298131983,36.87,74654.64,0.0,0.45481,0.00015,28.2523]
[1776298132869,36.87,74651.3,0.0,0.45431,0.00015,28.24695]
[1776298135328,36.87,74648.87,0.0,0.45394,0.00015,28.24304]
[1776298139166,36.87,74641.38,0.0,0.45281,0.00015,28.2308]
[1776298139178,36.87,74641.38,0.0,0.45281,0.00015,28.2308]
[1776298139917,36.87,74642.18,0.0,0.45294,0.00015,28.23212]
[1776298144953,36.87,74645.44,0.0,0.45343,0.00015,28.23749]
[1776298147678,36.87,74644.4,0.0,0.45327,0.00015,28.23578]
[1776298147974,36.87,74641.3,0.0,0.4528,0.00015,28.23068]
[1776298149630,36.87,74634.92,0.0,0.45184,0.00015,28.22004]
[1776298151411,36.87,74634.92,0.0,0.45184,0.00015,28.22004]
[1776298151507,36.87,74623.51,0.0,0.45012,0.00015,28.2006]
[1776298153700,36.87,74623.51,0.0,0.45012,0.00015,28.2006]
[1776298153782,36.87,74632.15,0.0,0.45142,0.00015,28.21531]
[1776298160315,36.86,74636.28,0.0,0.45203,0.00015,28.22215]
[1776298164087,36.86,74647.04,0.0,0.45364,0.00015,28.23989]
[1776298169121,36.86,74647.97,0.0,0.45379,0.00015,28.24145]
[1776298174157,36.86,74649.38,0.0,0.454,0.00015,28.24078]
[1776298179193,36.87,74648.11,0.0,0.45381,0.00015,28.23875]
[1776298184228,36.87,74650.29,0.0,0.45415,0.00015,28.24233]
[1776298189263,36.87,74651.19,0.0,0.45429,0.00015,28.24382]
[1776298194298,36.87,74650.68,0.0,0.45422,0.00015,28.24302]
[1776298199337,36.88,74651.62,0.0,0.45436,0.00015,28.24458]
[1776298204368,36.88,74652.67,0.0,0.45452,0.00015,28.24629]
[1776298206676,36.88,74654.97,0.0,0.45487,0.00015,28.24999]
[1776298206742,36.88,74657.1,0.0,0.45519,0.00015,28.25338]
[1776298207741,36.88,74668.48,0.0,0.45691,0.00015,28.2712]
[1776298208590,36.88,74668.48,0.0,0.45691,0.00015,28.2712]
[1776298208797,36.88,74670.67,0.0,0.45724,0.00015,28.27458]
[1776298209590,36.88,74670.67,0.0,0.45724,0.00015,28.27458]
[1776298209687,36.88,74678.59,0.0,0.45844,0.00015,28.2866]
[1776298214796,36.88,74679.56,0.0,0.45859,0.00015,28.28808]
[1776298214897,36.89,74679.77,0.0,0.45862,0.00015,28.28841]
[1776298218158,36.89,74678.29,0.0,0.4584,0.00015,28.28621]
[1776298219760,36.89,74678.0,0.0,0.45836,0.00015,28.28577]
[1776298219806,36.89,74678.0,0.0,0.45836,0.00015,28.28579]
[1776298224114,36.89,74676.13,0.0,0.45808,0.00015,28.28299]
[1776298226825,36.89,74681.67,0.0,0.45891,0.00015,28.29129]
[1776298227026,36.89,74681.74,0.0,0.45892,0.00015,28.2914]
[1776298227127,36.89,74681.74,0.0,0.45892,0.00015,28.2914]
[1776298227170,36.89,74681.74,0.0,0.45892,0.00015,28.2914]
[1776298227201,36.89,74681.74,0.0,0.45892,0.00015,28.2914]
[1776298227230,36.89,74681.74,0.0,0.45892,0.00015,28.2914]
[1776298227260,36.89,74681.74,0.0,0.45892,0.00015,28.2914]
[1776298227529,36.89,74681.74,0.0,0.45892,0.00015,28.29139]
[1776298229880,36.89,74687.71,0.0,0.45982,0.00015,28.3002]
[1776298229915,36.89,74687.71,0.0,0.45982,0.00015,28.3002]
[1776298231886,36.89,74690.78,0.0,0.46029,0.00015,28.30467]
[1776298231935,36.89,74690.78,0.0,0.46029,0.00015,28.30467]
[1776298231988,36.89,74690.77,0.0,0.46028,0.00015,28.30165]
[1776298233908,36.89,74691.72,0.0,0.46042,0.00015,28.30303]
[1776298233919,36.89,74691.72,0.0,0.46042,0.00015,28.30303]
[1776298234010,36.89,74691.72,0.0,0.46042,0.00015,28.30302]
[1776298234696,36.89,74691.72,0.0,0.46042,0.00015,28.30302]
[1776298234720,36.89,74691.72,0.0,0.46042,0.00015,28.30302]
[1776298234785,36.89,74692.78,0.0,0.46058,0.00015,28.30455]
[1776298236554,36.89,74692.78,0.0,0.46058,0.00015,28.30454]
[1776298237017,36.88,74693.14,0.0,0.46063,0.00015,28.30506]
[1776298237830,36.88,74693.14,0.0,0.46063,0.00015,28.30506]
[1776298237886,36.88,74693.14,0.0,0.46063,0.00015,28.30506]
[1776298237980,36.88,74693.14,0.0,0.46063,0.00015,28.30506]
[1776298238032,36.88,74693.14,0.0,0.46063,0.00015,28.30506]
[1776298237987,36.88,74703.9,0.0,0.46226,0.00015,28.32034]
[1776298240915,36.88,74692.81,0.0,0.46058,0.00015,28.30455]
[1776298246833,36.88,74691.81,0.0,0.46042,0.00015,28.30309]
[1776298252704,36.88,74691.3,0.0,0.46035,0.00015,28.30237]
[1776298257739,36.88,74690.36,0.0,0.46021,0.00015,28.30101]
[1776298261230,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261250,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261375,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261446,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261552,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261571,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261602,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261632,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261661,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261719,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261751,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261784,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261810,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261849,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298261938,36.88,74690.81,0.0,0.46028,0.00015,28.30167]
[1776298262006,36.88,74679.9,0.0,0.45863,0.00015,28.28559]
[1776298262783,36.89,74665.28,0.0,0.45643,0.00015,28.2633]
[1776298263782,36.89,74665.28,0.0,0.45643,0.00015,28.2633]
[1776298264382,36.89,74665.28,0.0,0.45643,0.00015,28.2633]
[1776298266351,36.89,74662.67,0.0,0.45604,0.00015,28.25924]
[1776298266362,36.89,74662.67,0.0,0.45604,0.00015,28.25924]
[1776298266975,36.89,74663.37,0.0,0.45614,0.00015,28.26034]
[1776298272845,36.89,74663.43,0.0,0.45615,0.00015,28.26046]
[1776298274124,36.89,74663.53,0.0,0.45617,0.00015,28.26062]
[1776298274175,36.89,74663.53,0.0,0.45617,0.00015,28.26062]
[1776298274439,36.89,74663.53,0.0,0.45617,0.00015,28.26062]
[1776298274859,36.89,74663.57,0.0,0.45618,0.00015,28.26069]
[1776298280522,36.89,74664.0,0.0,0.45625,0.00015,28.26139]
[1776298283986,36.89,74664.09,0.0,0.45626,0.00015,28.26154]
[1776298284218,36.89,74665.13,0.0,0.45642,0.00015,28.26316]
[1776298285937,36.89,74671.57,0.0,0.45739,0.00015,28.2731]
[1776298286241,36.89,74671.57,0.0,0.45739,0.00015,28.2731]
[1776298286944,36.89,74672.4,0.0,0.45752,0.00015,28.27437]
[1776298291096,36.89,74678.95,0.0,0.4585,0.00015,28.28127]
[1776298291993,36.89,74678.95,0.0,0.4585,0.00015,28.28127]
[1776298292001,36.89,74678.95,0.0,0.4585,0.00015,28.28127]
[1776298292044,36.89,74678.95,0.0,0.4585,0.00015,28.28127]
[1776298292101,36.89,74678.95,0.0,0.4585,0.00015,28.28127]
[1776298292116,36.89,74678.95,0.0,0.4585,0.00015,28.28127]
[1776298292082,36.89,74686.05,0.0,0.45957,0.00015,28.29182]
[1776298292131,36.89,74686.05,0.0,0.45957,0.00015,28.29182]
[1776298292161,36.89,74686.05,0.0,0.45957,0.00015,28.29182]
[1776298292700,36.89,74686.05,0.0,0.45957,0.00015,28.29182]
[1776298292738,36.89,74686.05,0.0,0.45957,0.00015,28.29182]
[1776298292985,36.89,74686.05,0.0,0.45957,0.00015,28.29182]
[1776298294690,36.89,74685.48,0.0,0.45948,0.00015,28.29097]
[1776298294728,36.89,74685.48,0.0,0.45948,0.00015,28.29097]
[1776298300035,36.89,74679.05,0.0,0.45851,0.00015,28.2814]
[1776298302200,36.89,74678.1,0.0,0.45837,0.00015,28.27998]
[1776298302346,36.89,74678.1,0.0,0.45837,0.00015,28.27998]
[1776298302814,36.89,74678.1,0.0,0.45837,0.00015,28.27998]
[1776298302824,36.89,74678.1,0.0,0.45837,0.00015,28.27998]
[1776298302868,36.89,74678.1,0.0,0.45837,0.00015,28.27998]
[1776298303055,36.89,74678.14,0.0,0.45837,0.00015,28.28004]
[1776298304063,36.89,74667.51,0.0,0.45677,0.00015,28.26384]
[1776298304705,36.89,74667.51,0.0,0.45677,0.00015,28.26384]
[1776298304782,36.89,74667.51,0.0,0.45677,0.00015,28.26384]
[1776298304834,36.89,74667.51,0.0,0.45677,0.00015,28.26384]
[1776298304848,36.89,74667.51,0.0,0.45677,0.00015,28.26384]
[1776298304908,36.89,74667.51,0.0,0.45677,0.00015,28.26384]
[1776298305408,36.89,74665.69,0.0,0.4565,0.00015,28.26103]
[1776298306223,36.89,74664.84,0.0,0.45637,0.00015,28.25971]
[1776298306901,36.89,74664.84,0.0,0.45637,0.00015,28.25971]
[1776298306907,36.89,74664.84,0.0,0.45637,0.00015,28.25971]
[1776298306950,36.89,74664.84,0.0,0.45637,0.00015,28.25971]
[1776298307083,36.89,74664.22,0.0,0.45628,0.00015,28.25875]
[1776298307355,36.89,74664.22,0.0,0.45628,0.00015,28.25875]
[1776298313125,36.9,74665.78,0.0,0.45651,0.00015,28.26121]
[1776298318161,36.9,74664.67,0.0,0.45635,0.00015,28.25951]
[1776298323196,36.9,74663.7,0.0,0.45621,0.00015,28.25803]
[1776298328231,36.9,74662.7,0.0,0.45606,0.00015,28.25648]
[1776298331177,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298331225,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298331262,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298331394,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298331403,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298331467,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298331475,36.9,74656.67,0.0,0.45515,0.00015,28.24698]
[1776298332098,36.9,74653.94,0.0,0.45474,0.00015,28.24264]
[1776298332971,36.9,74653.94,0.0,0.45474,0.00015,28.24264]
[1776298332993,36.9,74653.94,0.0,0.45474,0.00015,28.24264]
[1776298333026,36.9,74642.84,0.0,0.45307,0.00015,28.22465]
[1776298337559,36.91,74650.71,0.0,0.45426,0.00015,28.23751]
[1776298341327,36.91,74650.71,0.0,0.45426,0.00015,28.23751]
[1776298341416,36.91,74650.71,0.0,0.45426,0.00015,28.23754]
[1776298347538,36.91,74655.31,0.0,0.45496,0.00015,28.24496]
[1776298352674,36.91,74657.09,0.0,0.45523,0.00015,28.24781]
[1776298358441,36.92,74659.26,0.0,0.45556,0.00015,28.24828]
[1776298363476,36.92,74660.37,0.0,0.45573,0.00015,28.25006]
[1776298364205,36.92,74660.37,0.0,0.45573,0.00015,28.25006]
[1776298364218,36.92,74660.37,0.0,0.45573,0.00015,28.25006]
[1776298365120,36.92,74673.01,0.0,0.45764,0.00015,28.26962]
[1776298367575,36.92,74677.16,0.0,0.45826,0.00015,28.27591]
[1776298368026,36.92,74680.4,0.0,0.45875,0.00015,28.28076]
[1776298368817,36.92,74680.4,0.0,0.45875,0.00015,28.28076]
[1776298368821,36.92,74680.4,0.0,0.45875,0.00015,28.28076]
[1776298368908,36.92,74680.4,0.0,0.45875,0.00015,28.28076]
[1776298368918,36.92,74682.97,0.0,0.45914,0.00015,28.28458]
[1776298372807,36.92,74686.23,0.0,0.45963,0.00015,28.28938]
[1776298374659,36.92,74691.69,0.0,0.46045,0.00015,28.29732]
[1776298374991,36.92,74691.85,0.0,0.46047,0.00015,28.29754]
[1776298376933,36.92,74692.58,0.0,0.46058,0.00015,28.29859]
[1776298377034,36.92,74693.03,0.0,0.46065,0.00015,28.29923]
[1776298377883,36.92,74700.53,0.0,0.46178,0.00015,28.30992]
[1776298379338,36.92,74700.53,0.0,0.46178,0.00015,28.30991]
[1776298379451,36.92,74700.53,0.0,0.46178,0.00015,28.30991]
[1776298379672,36.92,74696.34,0.0,0.46115,0.00015,28.30397]
[1776298380628,36.91,74688.93,0.0,0.46003,0.00015,28.29325]
[1776298383046,36.91,74688.93,0.0,0.46003,0.00015,28.29325]
[1776298383125,36.91,74687.4,0.0,0.45979,0.00015,28.29101]
[1776298388145,36.91,74687.15,0.0,0.45975,0.00015,28.29062]
[1776298393685,36.91,74688.69,0.0,0.45998,0.00015,28.29284]
[1776298395989,36.91,74688.56,0.0,0.45996,0.00015,28.29264]
[1776298396053,36.91,74688.56,0.0,0.45996,0.00015,28.29264]
[1776298396091,36.91,74684.98,0.0,0.45942,0.00015,28.28739]
[1776298397218,36.91,74684.98,0.0,0.45942,0.00015,28.28739]
[1776298397233,36.91,74684.98,0.0,0.45942,0.00015,28.28738]
[1776298401538,36.91,74680.37,0.0,0.45872,0.00015,28.28055]
[1776298408805,36.91,74677.35,0.0,0.45827,0.00015,28.27601]
[1776298413840,36.91,74671.19,0.0,0.45733,0.00015,28.26367]
[1776298420889,36.91,74671.35,0.0,0.45736,0.00015,28.26393]
[1776298426937,36.91,74671.0,0.0,0.45731,0.00015,28.2634]
[1776298429439,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298429562,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298429679,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298429779,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298429892,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298429969,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298430160,36.91,74670.96,0.0,0.4573,0.00015,28.26334]
[1776298430254,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298430687,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298430720,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298430732,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298430809,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298430928,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298431047,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298431171,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298431196,36.91,74649.32,0.0,0.45404,0.00015,28.22927]
[1776298431248,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431320,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431379,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431471,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431562,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431580,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431653,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298431908,36.91,74631.57,0.0,0.45137,0.00015,28.19993]
[1776298432124,36.91,74639.27,0.0,0.45252,0.00015,28.21281]
[1776298432379,36.91,74639.27,0.0,0.45252,0.00015,28.21281]
[1776298432439,36.91,74639.27,0.0,0.45252,0.00015,28.21281]
[1776298432991,36.91,74640.64,0.0,0.45273,0.00015,28.21506]
[1776298437311,36.9,74644.41,0.0,0.45329,0.00015,28.22123]
[1776298437329,36.9,74644.41,0.0,0.45329,0.00015,28.22123]
[1776298438010,36.9,74644.25,0.0,0.45327,0.00015,28.22097]
[1776298443045,36.9,74646.29,0.0,0.45358,0.00015,28.2243]
[1776298443901,36.9,74646.29,0.0,0.45358,0.00015,28.2243]
[1776298443950,36.9,74646.29,0.0,0.45358,0.00015,28.2243]
[1776298444234,36.91,74647.72,0.0,0.45379,0.00015,28.22664]
[1776298444506,36.91,74647.72,0.0,0.45379,0.00015,28.22664]
[1776298445178,36.91,74653.68,0.0,0.45469,0.00015,28.23626]
[1776298445832,36.91,74653.68,0.0,0.45469,0.00015,28.23626]
[1776298447476,36.91,74660.22,0.0,0.45568,0.00015,28.24666]
[1776298450488,36.91,74660.75,0.0,0.45576,0.00015,28.24751]
[1776298451101,36.91,74660.75,0.0,0.45576,0.00015,28.24751]
[1776298456224,36.91,74657.89,0.0,0.45533,0.00015,28.24302]
[1776298461249,36.91,74662.52,0.0,0.45604,0.00015,28.25033]
[1776298467212,36.92,74666.71,0.0,0.45667,0.00015,28.25689]
[1776298472248,36.92,74671.37,0.0,0.45737,0.00015,28.26108]
[1776298477283,36.92,74665.16,0.0,0.45644,0.00015,28.25154]
[1776298486346,36.92,74664.43,0.0,0.45634,0.00015,28.25045]
[1776298491381,36.93,74664.24,0.0,0.45631,0.00015,28.25017]
[1776298495750,36.93,74664.2,0.0,0.4563,0.00015,28.25012]
[1776298495918,36.93,74664.2,0.0,0.4563,0.00015,28.25012]
[1776298496060,36.93,74664.2,0.0,0.4563,0.00015,28.25012]
[1776298496105,36.93,74664.2,0.0,0.4563,0.00015,28.25012]
[1776298496273,36.93,74664.2,0.0,0.4563,0.00015,28.25012]
[1776298496319,36.93,74664.2,0.0,0.4563,0.00015,28.25012]
[1776298496158,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496347,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496378,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496409,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496424,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496439,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496502,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496531,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496637,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496684,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496958,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298496985,36.93,74649.39,0.0,0.45407,0.00015,28.22663]
[1776298497126,36.93,74636.65,0.0,0.45215,0.00015,28.20572]
[1776298498155,36.93,74636.65,0.0,0.45215,0.00015,28.20572]
[1776298498196,36.93,74636.65,0.0,0.45215,0.00015,28.20572]
[1776298498229,36.93,74636.65,0.0,0.45215,0.00015,28.20572]
[1776298498234,36.93,74636.65,0.0,0.45215,0.00015,28.20572]
[1776298498256,36.93,74633.03,0.0,0.45161,0.00015,28.19965]
[1776298500555,36.92,74614.57,0.0,0.44882,0.00015,28.16788]
[1776298501714,36.92,74613.95,0.0,0.44873,0.00015,28.16677]
[1776298502639,36.92,74613.95,0.0,0.44873,0.00015,28.16677]
[1776298502648,36.92,74613.95,0.0,0.44873,0.00015,28.16677]
[1776298502695,36.92,74613.95,0.0,0.44873,0.00015,28.16677]
[1776298502787,36.92,74614.23,0.0,0.44877,0.00015,28.16724]
[1776298504297,36.92,74614.23,0.0,0.44877,0.00015,28.16724]
[1776298504305,36.92,74614.23,0.0,0.44877,0.00015,28.16724]
[1776298504308,36.92,74614.23,0.0,0.44877,0.00015,28.16724]
[1776298503751,36.92,74622.41,0.0,0.45,0.00015,28.18149]
[1776298504576,36.92,74627.2,0.0,0.45072,0.00015,28.1897]
[1776298505795,36.92,74628.75,0.0,0.45095,0.00015,28.19231]
[1776298506914,36.92,74628.75,0.0,0.45095,0.00015,28.19231]
[1776298508736,36.92,74627.12,0.0,0.4507,0.00015,28.18951]
[1776298509031,36.92,74626.47,0.0,0.4506,0.00015,28.18837]
[1776298509713,36.92,74626.47,0.0,0.4506,0.00015,28.18837]
[1776298510037,36.92,74628.51,0.0,0.45091,0.00015,28.19184]
[1776298511270,36.92,74628.51,0.0,0.45091,0.00015,28.19184]
[1776298512736,36.92,74634.65,0.0,0.45183,0.00015,28.2022]
[1776298515921,36.91,74639.25,0.0,0.45252,0.00015,28.20983]
[1776298516782,36.91,74638.65,0.0,0.45243,0.00015,28.20882]
[1776298517292,36.91,74638.65,0.0,0.45243,0.00015,28.2088]
[1776298518805,36.91,74631.85,0.0,0.4514,0.00015,28.19739]
[1776298522012,36.91,74633.86,0.0,0.4517,0.00015,28.20077]
[1776298522054,36.91,74633.86,0.0,0.4517,0.00015,28.20077]
[1776298522119,36.91,74633.86,0.0,0.4517,0.00015,28.20077]
[1776298522204,36.91,74633.86,0.0,0.4517,0.00015,28.20077]
[1776298522234,36.91,74633.86,0.0,0.4517,0.00015,28.20077]
[1776298522263,36.91,74633.86,0.0,0.4517,0.00015,28.20077]
[1776298522335,36.91,74634.35,0.0,0.45177,0.00015,28.20156]
[1776298522880,36.91,74634.35,0.0,0.45177,0.00015,28.20156]
[1776298522887,36.91,74634.35,0.0,0.45177,0.00015,28.20156]
[1776298522925,36.91,74634.35,0.0,0.45177,0.00015,28.20156]
[1776298522966,36.9,74629.93,0.0,0.4511,0.00015,28.19409]
[1776298524892,36.9,74629.0,0.0,0.45096,0.00015,28.1925]
[1776298524941,36.9,74629.0,0.0,0.45096,0.00015,28.1925]
[1776298526928,36.9,74629.86,0.0,0.45109,0.00015,28.19392]
[1776298526931,36.9,74629.86,0.0,0.45109,0.00015,28.19392]
[1776298526981,36.9,74629.86,0.0,0.45109,0.00015,28.19392]
[1776298527014,36.9,74628.99,0.0,0.45096,0.00015,28.19243]
[1776298528939,36.9,74628.99,0.0,0.45095,0.00015,28.19241]
[1776298528991,36.9,74628.99,0.0,0.45095,0.00015,28.19241]
[1776298530964,36.9,74629.89,0.0,0.45109,0.00015,28.19391]
[1776298530970,36.9,74629.89,0.0,0.45109,0.00015,28.19391]
[1776298531024,36.9,74629.89,0.0,0.45109,0.00015,28.19391]
[1776298531066,36.9,74630.09,0.0,0.45111,0.00015,28.19123]
[1776298532932,36.9,74630.09,0.0,0.45111,0.00015,28.19123]
[1776298535223,36.89,74631.23,0.0,0.45128,0.00015,28.19312]
[1776298535265,36.89,74631.23,0.0,0.45128,0.00015,28.19312]
[1776298535279,36.89,74631.23,0.0,0.45128,0.00015,28.19312]
[1776298537377,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298537405,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298537468,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298537620,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298537705,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298538391,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298538419,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298538450,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298538476,36.89,74621.0,0.0,0.44973,0.00015,28.17554]
[1776298538946,36.89,74606.75,0.0,0.44758,0.00015,28.15043]
[1776298541194,36.89,74605.62,0.0,0.44741,0.00015,28.14841]
[1776298541255,36.89,74605.62,0.0,0.44741,0.00015,28.14841]
[1776298541334,36.89,74603.7,0.0,0.44712,0.00015,28.14497]
[1776298541989,36.89,74603.7,0.0,0.44712,0.00015,28.14497]
[1776298543207,36.89,74602.3,0.0,0.44691,0.00015,28.14245]
[1776298543218,36.89,74602.3,0.0,0.44691,0.00015,28.14245]
[1776298543311,36.89,74593.38,0.0,0.44557,0.00015,28.12617]
[1776298543737,36.89,74593.38,0.0,0.44557,0.00015,28.12617]
[1776298543806,36.89,74593.38,0.0,0.44557,0.00015,28.12617]
[1776298543879,36.89,74593.38,0.0,0.44557,0.00015,28.12617]
[1776298543937,36.89,74601.31,0.0,0.44676,0.00015,28.14067]
[1776298544378,36.89,74601.31,0.0,0.44676,0.00015,28.14067]
[1776298544593,36.89,74601.31,0.0,0.44676,0.00015,28.14067]
[1776298544772,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545441,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545516,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545557,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545637,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545816,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545845,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298545905,36.89,74613.4,0.0,0.44858,0.00015,28.16227]
[1776298546007,36.89,74606.6,0.0,0.44756,0.00015,28.15018]
[1776298547022,36.89,74606.6,0.0,0.44756,0.00015,28.15018]
[1776298547103,36.89,74598.86,0.0,0.44639,0.00015,28.13621]
[1776298549058,36.89,74598.86,0.0,0.44639,0.00015,28.13621]
[1776298549228,36.89,74598.86,0.0,0.44639,0.00015,28.13621]
[1776298549254,36.89,74598.86,0.0,0.44639,0.00015,28.13621]
[1776298549297,36.89,74598.86,0.0,0.44639,0.00015,28.13621]
[1776298549373,36.89,74597.86,0.0,0.44624,0.00015,28.1344]
[1776298549571,36.89,74597.86,0.0,0.44624,0.00015,28.1344]
[1776298549604,36.89,74597.86,0.0,0.44624,0.00015,28.1344]
[1776298549631,36.89,74597.86,0.0,0.44624,0.00015,28.1344]
[1776298550033,36.89,74597.86,0.0,0.44624,0.00015,28.1344]
[1776298550223,36.89,74605.16,0.0,0.44734,0.00015,28.14762]
[1776298552092,36.89,74611.48,0.0,0.4483,0.00015,28.15892]
[1776298554410,36.89,74612.39,0.0,0.44844,0.00015,28.16055]
[1776298555278,36.89,74612.39,0.0,0.44844,0.00015,28.16055]
[1776298555313,36.89,74614.43,0.0,0.44875,0.00015,28.16416]
[1776298556792,36.89,74614.43,0.0,0.44874,0.00015,28.16415]
[1776298557312,36.89,74614.43,0.0,0.44874,0.00015,28.16415]
[1776298557320,36.89,74614.43,0.0,0.44874,0.00015,28.16415]
[1776298556892,36.89,74622.69,0.0,0.44999,0.00015,28.17853]
[1776298557844,36.89,74622.69,0.0,0.44999,0.00015,28.17851]
[1776298559347,36.89,74622.69,0.0,0.44999,0.00015,28.17851]
[1776298560452,36.89,74623.42,0.0,0.45009,0.00015,28.17974]
[1776298560867,36.89,74623.27,0.0,0.45007,0.00015,28.17947]
[1776298562894,36.89,74614.55,0.0,0.44876,0.00015,28.16429]
[1776298564009,36.89,74614.55,0.0,0.44876,0.00015,28.16429]
[1776298564108,36.89,74614.73,0.0,0.44878,0.00015,28.16462]
[1776298568295,36.89,74614.71,0.0,0.44879,0.00015,28.16462]
[1776298569452,36.89,74612.08,0.0,0.44839,0.00015,28.16001]
[1776298569929,36.9,74612.08,0.0,0.44839,0.00015,28.16002]
[1776298570734,36.9,74612.08,0.0,0.44839,0.00015,28.16002]
[1776298571490,36.9,74613.17,0.0,0.44856,0.00015,28.16196]
[1776298571943,36.9,74612.3,0.0,0.44843,0.00015,28.16044]
[1776298572950,36.9,74604.71,0.0,0.44729,0.00015,28.14691]
[1776298577985,36.9,74603.95,0.0,0.44718,0.00015,28.14558]
[1776298579375,36.9,74603.95,0.0,0.44718,0.00015,28.14558]
[1776298579360,36.9,74610.47,0.0,0.44816,0.00015,28.15724]
[1776298579999,36.9,74610.47,0.0,0.44816,0.00015,28.15725]
[1776298581006,36.9,74619.91,0.0,0.44958,0.00015,28.17381]
[1776298581616,36.9,74619.91,0.0,0.44958,0.00015,28.17381]
[1776298584305,36.9,74626.51,0.0,0.45057,0.00015,28.18516]
[1776298585701,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298585977,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586007,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586057,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586159,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586225,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586253,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586393,36.9,74628.0,0.0,0.45079,0.00015,28.18767]
[1776298586371,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586441,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586473,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586503,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586522,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586558,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586565,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586598,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586626,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586718,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298586808,36.89,74628.0,0.0,0.45079,0.00015,28.18766]
[1776298587049,36.89,74634.75,0.0,0.45181,0.00015,28.19907]
[1776298588076,36.89,74651.58,0.0,0.45434,0.00015,28.22672]
[1776298589335,36.89,74651.58,0.0,0.45434,0.00015,28.22672]
[1776298589343,36.89,74651.58,0.0,0.45434,0.00015,28.22672]
[1776298589345,36.89,74651.58,0.0,0.45434,0.00015,28.22672]
[1776298589374,36.89,74656.38,0.0,0.45507,0.00015,28.2344]
[1776298590586,36.89,74656.38,0.0,0.45507,0.00015,28.23439]
[1776298591076,36.89,74656.71,0.0,0.45511,0.00015,28.23192]
[1776298592379,36.89,74656.71,0.0,0.45511,0.00015,28.23192]
[1776298592528,36.89,74656.98,0.0,0.45515,0.00015,28.23234]
[1776298592890,36.89,74656.98,0.0,0.45515,0.00015,28.23234]
[1776298592973,36.89,74656.98,0.0,0.45515,0.00015,28.23234]
[1776298593818,36.89,74656.98,0.0,0.45515,0.00015,28.23234]
[1776298594391,36.89,74668.24,0.0,0.45685,0.00015,28.24997]
[1776298595862,36.89,74668.24,0.0,0.45685,0.00015,28.24997]
[1776298596363,36.89,74672.35,0.0,0.45747,0.00015,28.25629]
[1776298598005,36.89,74672.35,0.0,0.45747,0.00015,28.25629]
[1776298598126,36.89,74672.66,0.0,0.45752,0.00015,28.25677]
[1776298599115,36.89,74672.66,0.0,0.45752,0.00015,28.25677]
[1776298599314,36.89,74672.39,0.0,0.45748,0.00015,28.25637]
[1776298604411,36.9,74677.14,0.0,0.4582,0.00015,28.2636]
[1776298604454,36.9,74676.39,0.0,0.45809,0.00015,28.26248]
[1776298605178,36.9,74676.01,0.0,0.45803,0.00015,28.26191]
[1776298605927,36.9,74676.01,0.0,0.45803,0.00015,28.26191]
[1776298605951,36.9,74676.01,0.0,0.45803,0.00015,28.26191]
[1776298606429,36.9,74668.77,0.0,0.45694,0.00015,28.25087]
[1776298607953,36.9,74668.77,0.0,0.45694,0.00015,28.25087]
[1776298608200,36.9,74668.3,0.0,0.45687,0.00015,28.25016]
[1776298609588,36.9,74667.27,0.0,0.45671,0.00015,28.24857]
[1776298609649,36.9,74667.27,0.0,0.45671,0.00015,28.24857]
[1776298609975,36.9,74667.27,0.0,0.45671,0.00015,28.24857]
[1776298610213,36.9,74665.29,0.0,0.45642,0.00015,28.24551]
[1776298615248,36.9,74662.41,0.0,0.45599,0.00015,28.24104]
[1776298620381,36.9,74663.83,0.0,0.4562,0.00015,28.24328]
[1776298625680,36.91,74660.98,0.0,0.45578,0.00015,28.23884]
[1776298626601,36.91,74660.7,0.0,0.45573,0.00015,28.23841]
[1776298626677,36.91,74660.7,0.0,0.45573,0.00015,28.23841]
[1776298626754,36.91,74660.7,0.0,0.45573,0.00015,28.23841]
[1776298627332,36.91,74660.55,0.0,0.45571,0.00015,28.23818]
[1776298628338,36.91,74643.59,0.0,0.45316,0.00015,28.21092]
[1776298629346,36.91,74641.78,0.0,0.45288,0.00015,28.20793]
[1776298634382,36.9,74642.25,0.0,0.45295,0.00015,28.20866]
[1776298636233,36.9,74642.83,0.0,0.45303,0.00015,28.20961]
[1776298636258,36.9,74642.83,0.0,0.45303,0.00015,28.20961]
[1776298636310,36.9,74642.83,0.0,0.45303,0.00015,28.20961]
[1776298636395,36.9,74643.08,0.0,0.45307,0.00015,28.21001]
[1776298641418,36.9,74642.38,0.0,0.45296,0.00015,28.20883]
[1776298642393,36.9,74642.68,0.0,0.453,0.00015,28.20931]
[1776298642476,36.9,74657.6,0.0,0.45525,0.00015,28.23341]
[1776298642878,36.9,74657.6,0.0,0.45525,0.00015,28.23341]
[1776298642909,36.9,74657.6,0.0,0.45525,0.00015,28.23341]
[1776298643452,36.9,74657.6,0.0,0.45526,0.00015,28.23342]
[1776298644462,36.9,74659.62,0.0,0.45556,0.00015,28.23662]
[1776298645021,36.9,74659.62,0.0,0.45556,0.00015,28.23662]
[1776298645133,36.9,74659.62,0.0,0.45556,0.00015,28.23662]
[1776298645163,36.9,74659.62,0.0,0.45556,0.00015,28.23662]
[1776298645467,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646115,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646129,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646174,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646416,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646428,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646435,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646472,36.9,74659.62,0.0,0.45556,0.00015,28.23663]
[1776298646474,36.9,74666.1,0.0,0.45654,0.00015,28.24677]
[1776298648479,36.9,74665.94,0.0,0.45652,0.00015,28.24653]
[1776298648511,36.9,74664.93,0.0,0.45637,0.00015,28.24496]
[1776298650521,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650556,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650613,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650642,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650898,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650907,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650908,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298650928,36.9,74664.73,0.0,0.45634,0.00015,28.24466]
[1776298651360,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298652535,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298652576,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298652605,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298652665,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298652695,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298652725,36.9,74664.73,0.0,0.45633,0.00015,28.24167]
[1776298654562,36.9,74664.97,0.0,0.45637,0.00015,28.24205]
[1776298654620,36.9,74664.97,0.0,0.45637,0.00015,28.24205]
[1776298656589,36.9,74665.59,0.0,0.45646,0.00015,28.24302]
[1776298656648,36.9,74665.59,0.0,0.45646,0.00015,28.24302]
[1776298658627,36.9,74666.12,0.0,0.45654,0.00015,28.24385]
[1776298658685,36.9,74666.12,0.0,0.45654,0.00015,28.24385]
[1776298660652,36.91,74666.1,0.0,0.45654,0.00015,28.24383]
[1776298660687,36.91,74666.1,0.0,0.45654,0.00015,28.24383]
[1776298660827,36.91,74666.1,0.0,0.45654,0.00015,28.24383]
[1776298661751,36.91,74665.53,0.0,0.45646,0.00015,28.24295]
[1776298661949,36.91,74657.71,0.0,0.45528,0.00015,28.23068]
[1776298662893,36.91,74657.71,0.0,0.45528,0.00015,28.23068]
[1776298663016,36.91,74657.71,0.0,0.45528,0.00015,28.23068]
[1776298664703,36.9,74651.77,0.0,0.45438,0.00015,28.22118]
[1776298664734,36.9,74651.77,0.0,0.45438,0.00015,28.22118]
[1776298666258,36.9,74655.66,0.0,0.45496,0.00015,28.2274]
[1776298666440,36.9,74659.37,0.0,0.45552,0.00015,28.23328]
[1776298672709,36.91,74661.38,0.0,0.45583,0.00015,28.23646]
[1776298673250,36.91,74661.38,0.0,0.45583,0.00015,28.23646]
[1776298673354,36.91,74660.28,0.0,0.45566,0.00015,28.23474]
[1776298674341,36.91,74652.39,0.0,0.45447,0.00015,28.22219]
[1776298675678,36.91,74645.98,0.0,0.45351,0.00015,28.2118]
[1776298677366,36.91,74645.98,0.0,0.45351,0.00015,28.2118]
[1776298677390,36.91,74645.98,0.0,0.45351,0.00015,28.2118]
[1776298677431,36.9,74644.14,0.0,0.45323,0.00015,28.20877]
[1776298678889,36.9,74644.14,0.0,0.45323,0.00015,28.20877]
[1776298678985,36.9,74640.91,0.0,0.45274,0.00015,28.20344]
[1776298681532,36.9,74641.5,0.0,0.45282,0.00015,28.2044]
[1776298686895,36.9,74639.61,0.0,0.45254,0.00015,28.20124]
[1776298693017,36.9,74639.78,0.0,0.45256,0.00015,28.20147]
[1776298698110,36.89,74638.24,0.0,0.45232,0.00015,28.19887]
[1776298698178,36.89,74638.24,0.0,0.45232,0.00015,28.19887]
[1776298698263,36.89,74638.24,0.0,0.45232,0.00015,28.19887]
[1776298698279,36.89,74637.05,0.0,0.45214,0.00015,28.19687]
[1776298698587,36.89,74637.05,0.0,0.45214,0.00015,28.19687]
[1776298701685,36.89,74633.78,0.0,0.45164,0.00015,28.19136]
[1776298702569,36.89,74634.4,0.0,0.45173,0.00015,28.19238]
[1776298703210,36.89,74634.4,0.0,0.45173,0.00015,28.19238]
[1776298703424,36.89,74633.89,0.0,0.45165,0.00015,28.1915]
[1776298705223,36.89,74633.89,0.0,0.45165,0.00015,28.1915]
[1776298705275,36.89,74633.89,0.0,0.45165,0.00015,28.1915]
[1776298707246,36.88,74634.47,0.0,0.45174,0.00015,28.19245]
[1776298707279,36.88,74634.47,0.0,0.45174,0.00015,28.19245]
[1776298712014,36.88,74635.54,0.0,0.45189,0.00015,28.19417]
[1776298713326,36.88,74637.21,0.0,0.45213,0.00015,28.19394]
[1776298713384,36.88,74640.17,0.0,0.45258,0.00015,28.19884]
[1776298719413,36.87,74641.4,0.0,0.45275,0.00015,28.20082]
[1776298721431,36.87,74643.14,0.0,0.45301,0.00015,28.20367]
[1776298721532,36.87,74643.63,0.0,0.45309,0.00015,28.20445]
[1776298723473,36.87,74643.63,0.0,0.45309,0.00015,28.20445]
[1776298723558,36.87,74642.44,0.0,0.4529,0.00015,28.20247]
[1776298730304,36.86,74640.08,0.0,0.45254,0.00015,28.19848]
[1776298737110,36.86,74638.08,0.0,0.45223,0.00015,28.19507]
[1776298743154,36.85,74639.02,0.0,0.45236,0.00015,28.19656]
[1776298745750,36.85,74640.12,0.0,0.45252,0.00015,28.19837]
[1776298746459,36.85,74640.12,0.0,0.45252,0.00015,28.19837]
[1776298746560,36.85,74641.4,0.0,0.45271,0.00015,28.20046]
[1776298747789,36.85,74641.4,0.0,0.45271,0.00015,28.20046]
[1776298748192,36.85,74638.87,0.0,0.45233,0.00015,28.19624]
[1776298753227,36.84,74638.91,0.0,0.45233,0.00015,28.19624]
[1776298755242,36.84,74631.99,0.0,0.45128,0.00015,28.18459]
[1776298759271,36.84,74623.85,0.0,0.45004,0.00015,28.17063]
[1776298764306,36.83,74620.16,0.0,0.44948,0.00015,28.16418]
[1776298767238,36.83,74618.44,0.0,0.44922,0.00015,28.16115]
[1776298767252,36.83,74618.44,0.0,0.44922,0.00015,28.16115]
[1776298767320,36.83,74618.44,0.0,0.44922,0.00015,28.16115]
[1776298767524,36.83,74616.44,0.0,0.44892,0.00015,28.15764]
[1776298768046,36.83,74616.44,0.0,0.44892,0.00015,28.15764]
[1776298768107,36.83,74616.44,0.0,0.44892,0.00015,28.15764]
[1776298769320,36.83,74612.28,0.0,0.44829,0.00015,28.15031]
[1776298769638,36.83,74612.36,0.0,0.4483,0.00015,28.15047]
[1776298769726,36.83,74612.36,0.0,0.4483,0.00015,28.15047]
[1776298769816,36.83,74612.36,0.0,0.4483,0.00015,28.15047]
[1776298771075,36.83,74611.17,0.0,0.44812,0.00015,28.14837]
[1776298771097,36.83,74611.17,0.0,0.44812,0.00015,28.14837]
[1776298772108,36.83,74609.96,0.0,0.44794,0.00015,28.14322]
[1776298772179,36.83,74609.96,0.0,0.44794,0.00015,28.14322]
[1776298772363,36.83,74609.96,0.0,0.44794,0.00015,28.14322]
[1776298774080,36.83,74610.33,0.0,0.44799,0.00015,28.14389]
[1776298774082,36.83,74610.33,0.0,0.44799,0.00015,28.14389]
[1776298774381,36.84,74610.33,0.0,0.448,0.00015,28.1439]
[1776298779508,36.84,74611.89,0.0,0.44824,0.00015,28.14671]
[1776298784524,36.84,74612.58,0.0,0.44834,0.00015,28.14798]
[1776298789582,36.84,74614.22,0.0,0.44859,0.00015,28.15091]
[1776298795523,36.84,74614.31,0.0,0.44861,0.00015,28.1511]
[1776298800559,36.85,74608.65,0.0,0.44776,0.00015,28.14107]
[1776298801049,36.85,74608.65,0.0,0.44776,0.00015,28.14107]
[1776298801066,36.85,74608.65,0.0,0.44776,0.00015,28.14107]
[1776298801567,36.85,74606.62,0.0,0.44745,0.00015,28.13744]
[1776298806603,36.85,74600.97,0.0,0.4466,0.00015,28.12725]
[1776298807485,36.85,74600.97,0.0,0.4466,0.00015,28.12725]
[1776298807504,36.85,74600.97,0.0,0.4466,0.00015,28.12725]
[1776298808618,36.85,74595.6,0.0,0.44579,0.00015,28.11744]
[1776298808665,36.85,74592.08,0.0,0.44526,0.00015,28.11095]
[1776298809622,36.85,74587.56,0.0,0.44458,0.00015,28.10254]
[1776298813778,36.85,74587.13,0.0,0.44452,0.00015,28.10178]
[1776298814279,36.85,74587.13,0.0,0.44452,0.00015,28.10178]
[1776298814326,36.85,74587.13,0.0,0.44452,0.00015,28.10178]
[1776298814377,36.85,74587.13,0.0,0.44452,0.00015,28.10178]
[1776298814404,36.85,74587.13,0.0,0.44452,0.00015,28.10178]
[1776298814595,36.85,74586.68,0.0,0.44446,0.00015,28.10095]
[1776298814716,36.85,74586.68,0.0,0.44446,0.00015,28.10095]
[1776298814838,36.85,74586.68,0.0,0.44446,0.00015,28.10095]
[1776298815016,36.85,74586.68,0.0,0.44446,0.00015,28.10095]
[1776298815424,36.85,74586.68,0.0,0.44446,0.00015,28.10095]
[1776298815542,36.85,74570.21,0.0,0.44198,0.00015,28.06954]
[1776298815716,36.85,74570.21,0.0,0.44198,0.00015,28.06954]
[1776298815813,36.85,74570.21,0.0,0.44198,0.00015,28.06954]
[1776298815900,36.85,74570.21,0.0,0.44198,0.00015,28.06954]
[1776298815983,36.85,74570.21,0.0,0.44198,0.00015,28.06954]
[1776298816533,36.85,74570.21,0.0,0.44198,0.00015,28.06954]
[1776298816600,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816683,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816777,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816807,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816845,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816904,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816960,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298816990,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298817025,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298817535,36.85,74563.07,0.0,0.4409,0.00015,28.05561]
[1776298817628,36.85,74569.63,0.0,0.44189,0.00015,28.06846]
[1776298818728,36.85,74569.63,0.0,0.44189,0.00015,28.06846]
[1776298818753,36.85,74569.63,0.0,0.44189,0.00015,28.06846]
[1776298818850,36.85,74569.63,0.0,0.44189,0.00015,28.06846]
[1776298818909,36.85,74569.63,0.0,0.44189,0.00015,28.06846]
[1776298819011,36.85,74558.14,0.0,0.44016,0.00015,28.04588]
[1776298820957,36.85,74558.14,0.0,0.44016,0.00015,28.04586]
[1776298821333,36.85,74558.14,0.0,0.44016,0.00015,28.04586]
[1776298821433,36.85,74554.53,0.0,0.43961,0.00015,28.03863]
[1776298823576,36.85,74554.53,0.0,0.43961,0.00015,28.03863]
[1776298823611,36.85,74554.53,0.0,0.43961,0.00015,28.03863]
[1776298823646,36.85,74560.93,0.0,0.44057,0.00015,28.05134]
[1776298823963,36.85,74560.93,0.0,0.44057,0.00015,28.05134]
[1776298827440,36.85,74565.35,0.0,0.44124,0.00015,28.05999]
[1776298827522,36.85,74567.63,0.0,0.44158,0.00015,28.06445]
[1776298831205,36.85,74568.42,0.0,0.4417,0.00015,28.06598]
[1776298831387,36.84,74568.83,0.0,0.44175,0.00015,28.06372]
[1776298833487,36.85,74575.51,0.0,0.44276,0.00015,28.07665]
[1776298838826,36.85,74575.58,0.0,0.44277,0.00015,28.07681]
[1776298843068,36.85,74576.55,0.0,0.44292,0.00015,28.07869]
[1776298843622,36.85,74579.11,0.0,0.4433,0.00015,28.08358]
[1776298845073,36.85,74580.17,0.0,0.44346,0.00015,28.0856]
[1776298845654,36.85,74580.42,0.0,0.4435,0.00015,28.08608]
[1776298847159,36.85,74580.42,0.0,0.4435,0.00015,28.08608]
[1776298847191,36.85,74580.42,0.0,0.4435,0.00015,28.08608]
[1776298847219,36.85,74596.66,0.0,0.44595,0.00015,28.11642]
[1776298848946,36.85,74595.17,0.0,0.44573,0.00015,28.11369]
[1776298849655,36.85,74595.17,0.0,0.44573,0.00015,28.11369]
[1776298849024,36.85,74599.45,0.0,0.44637,0.00015,28.12153]
[1776298851254,36.85,74599.45,0.0,0.44637,0.00015,28.12153]
[1776298851286,36.85,74599.45,0.0,0.44637,0.00015,28.12153]
[1776298851318,36.85,74585.89,0.0,0.44433,0.00015,28.09644]
[1776298852685,36.85,74583.07,0.0,0.44391,0.00015,28.09114]
[1776298853538,36.85,74583.07,0.0,0.44391,0.00015,28.09114]
[1776298853618,36.85,74583.07,0.0,0.44391,0.00015,28.09114]
[1776298853648,36.85,74583.07,0.0,0.44391,0.00015,28.09114]
[1776298853677,36.85,74581.18,0.0,0.44362,0.00015,28.08758]
[1776298857239,36.85,74580.48,0.0,0.44352,0.00015,28.08627]
[1776298857286,36.85,74581.15,0.0,0.44362,0.00015,28.08756]
[1776298858755,36.85,74581.15,0.0,0.44362,0.00015,28.08756]
[1776298858797,36.85,74581.15,0.0,0.44362,0.00015,28.08756]
[1776298860524,36.85,74581.65,0.0,0.4437,0.00015,28.08852]
[1776298860554,36.85,74581.65,0.0,0.4437,0.00015,28.08852]
[1776298860626,36.85,74580.45,0.0,0.44352,0.00015,28.08624]
[1776298861299,36.85,74580.45,0.0,0.44352,0.00015,28.08624]
[1776298861334,36.85,74580.45,0.0,0.44352,0.00015,28.08624]
[1776298863247,36.85,74578.12,0.0,0.44316,0.00015,28.08178]
[1776298863352,36.85,74578.12,0.0,0.44316,0.00015,28.08178]
[1776298863489,36.85,74578.12,0.0,0.44316,0.00015,28.08178]
[1776298863542,36.85,74578.12,0.0,0.44316,0.00015,28.08178]
[1776298864627,36.85,74577.85,0.0,0.44312,0.00015,28.08125]
[1776298864468,36.85,74563.11,0.0,0.4409,0.00015,28.05265]
[1776298865370,36.85,74563.11,0.0,0.4409,0.00015,28.05265]
[1776298865446,36.85,74558.86,0.0,0.44026,0.00015,28.04428]
[1776298867389,36.85,74559.1,0.0,0.4403,0.00015,28.04478]
[1776298867706,36.85,74560.7,0.0,0.44054,0.00015,28.04797]
[1776298868742,36.86,74558.3,0.0,0.44018,0.00015,28.04324]
[1776298869258,36.86,74558.3,0.0,0.44018,0.00015,28.04324]
[1776298869379,36.86,74558.3,0.0,0.44018,0.00015,28.04324]
[1776298869400,36.86,74558.3,0.0,0.44018,0.00015,28.04324]
[1776298869539,36.86,74558.3,0.0,0.44018,0.00015,28.04324]
[1776298869598,36.86,74555.64,0.0,0.43979,0.00015,28.03797]
[1776298870447,36.86,74555.64,0.0,0.43979,0.00015,28.03797]
[1776298870454,36.86,74552.54,0.0,0.43932,0.00015,28.03178]
[1776298872198,36.86,74546.81,0.0,0.43846,0.00015,28.02022]
[1776298873477,36.86,74543.49,0.0,0.43796,0.00015,28.01347]
[1776298873578,36.86,74539.5,0.0,0.43736,0.00015,28.0053]
[1776298876194,36.86,74544.0,0.0,0.43804,0.00015,28.01454]
[1776298876303,36.86,74544.49,0.0,0.43812,0.00015,28.01557]
[1776298877517,36.86,74544.49,0.0,0.43812,0.00015,28.01557]
[1776298877606,36.86,74544.05,0.0,0.43805,0.00015,28.01469]
[1776298883136,36.86,74549.93,0.0,0.43893,0.00015,28.02656]
[1776298888170,36.86,74550.58,0.0,0.43902,0.00015,28.02778]
[1776298890592,36.85,74552.83,0.0,0.43936,0.00015,28.03229]
[1776298890622,36.85,74552.83,0.0,0.43936,0.00015,28.03229]
[1776298891715,36.85,74553.27,0.0,0.43942,0.00015,28.03315]
[1776298892197,36.85,74553.85,0.0,0.4395,0.00015,28.03129]
[1776298897450,36.85,74549.87,0.0,0.4389,0.00015,28.02324]
[1776298897813,36.85,74548.4,0.0,0.43868,0.00015,28.02025]
[1776298898239,36.85,74548.4,0.0,0.43867,0.00015,28.02024]
[1776298902206,36.85,74542.28,0.0,0.43775,0.00015,28.00771]
[1776298902298,36.85,74542.28,0.0,0.43775,0.00015,28.00771]
[1776298902728,36.85,74540.55,0.0,0.43749,0.00015,28.00414]
[1776298903430,36.85,74540.55,0.0,0.43749,0.00015,28.00414]
[1776298903508,36.85,74540.55,0.0,0.43749,0.00015,28.00414]
[1776298903611,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298903882,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298903897,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904016,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904098,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904265,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904279,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904286,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904674,36.85,74525.37,0.0,0.43521,0.00015,27.97246]
[1776298904730,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298904818,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298904970,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298905066,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298905187,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298905250,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298905257,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298905752,36.85,74536.53,0.0,0.43688,0.00015,27.99584]
[1776298905291,36.85,74536.53,0.0,0.43688,0.00015,27.99585]
[1776298906054,36.85,74536.53,0.0,0.43688,0.00015,27.99585]
[1776298906298,36.85,74534.76,0.0,0.43662,0.00015,27.99218]
[1776298908313,36.85,74524.76,0.0,0.43511,0.00015,27.97116]
[1776298910448,36.85,74528.8,0.0,0.43572,0.00015,27.97969]
[1776298910501,36.85,74528.8,0.0,0.43572,0.00015,27.97969]
[1776298910559,36.85,74528.8,0.0,0.43572,0.00015,27.97969]
[1776298910619,36.85,74528.8,0.0,0.43572,0.00015,27.97969]
[1776298910659,36.85,74529.94,0.0,0.43589,0.00015,27.98209]
[1776298915652,36.85,74526.88,0.0,0.43543,0.00015,27.97564]
[1776298915680,36.85,74526.88,0.0,0.43543,0.00015,27.97564]
[1776298915736,36.85,74529.93,0.0,0.43589,0.00015,27.98207]
[1776298919102,36.85,74532.47,0.0,0.43628,0.00015,27.98742]
[1776298919256,36.85,74532.47,0.0,0.43628,0.00015,27.98742]
[1776298919453,36.85,74532.47,0.0,0.43628,0.00015,27.98742]
[1776298919483,36.85,74532.47,0.0,0.43628,0.00015,27.98742]
[1776298919799,36.85,74533.23,0.0,0.43639,0.00015,27.98902]
[1776298919825,36.85,74533.23,0.0,0.43639,0.00015,27.98902]
[1776298919853,36.85,74533.23,0.0,0.43639,0.00015,27.98902]
[1776298920156,36.85,74533.23,0.0,0.43639,0.00015,27.98902]
[1776298920403,36.85,74533.23,0.0,0.43639,0.00015,27.989]
[1776298921792,36.85,74527.79,0.0,0.43557,0.00015,27.97759]
[1776298922413,36.85,74527.79,0.0,0.43557,0.00015,27.9776]
[1776298928454,36.85,74528.21,0.0,0.43564,0.00015,27.97852]
[1776298929979,36.85,74529.54,0.0,0.43584,0.00015,27.98133]
[1776298930061,36.85,74529.54,0.0,0.43584,0.00015,27.98133]
[1776298930133,36.85,74529.54,0.0,0.43584,0.00015,27.98133]
[1776298930503,36.85,74529.54,0.0,0.43584,0.00015,27.98133]
[1776298930725,36.85,74529.54,0.0,0.43584,0.00015,27.98133]
[1776298930783,36.85,74529.54,0.0,0.43584,0.00015,27.98133]
[1776298930718,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298930835,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298930872,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298930927,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298930958,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931010,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931023,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931054,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931124,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931149,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931181,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931210,36.85,74526.12,0.0,0.43533,0.00015,27.97413]
[1776298931759,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298932136,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298932183,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298932482,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298933708,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298933719,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298933725,36.85,74536.85,0.0,0.43694,0.00015,27.9966]
[1776298933490,36.85,74548.63,0.0,0.43871,0.00015,28.02074]
[1776298934344,36.85,74549.94,0.0,0.43891,0.00015,28.02342]
[1776298939533,36.86,74546.08,0.0,0.43834,0.00015,28.01568]
[1776298944765,36.86,74549.83,0.0,0.43891,0.00015,28.02337]
[1776298947036,36.86,74549.02,0.0,0.43879,0.00015,28.02177]
[1776298947082,36.86,74549.02,0.0,0.43879,0.00015,28.02177]
[1776298947592,36.86,74550.14,0.0,0.43896,0.00015,28.02405]
[1776298948458,36.86,74550.14,0.0,0.43896,0.00015,28.02405]
[1776298948519,36.86,74550.14,0.0,0.43896,0.00015,28.02405]
[1776298948598,36.86,74550.49,0.0,0.43902,0.00015,28.02477]
[1776298953634,36.86,74551.21,0.0,0.43911,0.00015,28.02316]
[1776298958750,36.86,74548.17,0.0,0.43865,0.00015,28.01699]
[1776298959700,36.86,74557.21,0.0,0.44001,0.00015,28.03514]
[1776298962850,36.86,74560.12,0.0,0.44045,0.00015,28.04088]
[1776298963720,36.86,74555.72,0.0,0.43978,0.00015,28.03211]
[1776298966741,36.86,74562.43,0.0,0.44079,0.00015,28.04538]
[1776298966878,36.86,74562.43,0.0,0.44079,0.00015,28.04538]
[1776298967749,36.85,74564.98,0.0,0.44117,0.00015,28.05037]
[1776298971777,36.85,74572.14,0.0,0.44224,0.00015,28.06423]
[1776298973790,36.85,74561.95,0.0,0.4407,0.00015,28.04428]
[1776298974839,36.85,74561.95,0.0,0.4407,0.00015,28.04428]
[1776298974799,36.85,74561.14,0.0,0.44058,0.00015,28.04266]
[1776298974902,36.85,74561.26,0.0,0.4406,0.00015,28.0429]
[1776298975968,36.85,74561.26,0.0,0.4406,0.00015,28.0429]
[1776298976185,36.85,74561.26,0.0,0.4406,0.00015,28.0429]
[1776298976813,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298976861,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298976875,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298977118,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298977123,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298977132,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298977219,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298977248,36.85,74561.26,0.0,0.44059,0.00015,28.04287]
[1776298977820,36.85,74556.0,0.0,0.4398,0.00015,28.0324]
[1776298978878,36.84,74553.95,0.0,0.43949,0.00015,28.02829]
[1776298979833,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980063,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980141,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980342,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980636,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980672,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980738,36.84,74553.95,0.0,0.43949,0.00015,28.02828]
[1776298980841,36.84,74554.14,0.0,0.43952,0.00015,28.02865]
[1776298980904,36.84,74554.14,0.0,0.43952,0.00015,28.02865]
[1776298981314,36.84,74554.14,0.0,0.43952,0.00015,28.02865]
[1776298981341,36.84,74554.14,0.0,0.43952,0.00015,28.02865]
[1776298981428,36.84,74554.14,0.0,0.43952,0.00015,28.02865]
[1776298981555,36.84,74554.14,0.0,0.43952,0.00015,28.02865]
[1776298981847,36.84,74547.16,0.0,0.43847,0.00015,28.01454]
[1776298982972,36.84,74541.58,0.0,0.43763,0.00015,28.00313]
[1776298983025,36.84,74541.58,0.0,0.43763,0.00015,28.00313]
[1776298983030,36.84,74541.58,0.0,0.43763,0.00015,28.00313]
[1776298983037,36.84,74541.58,0.0,0.43763,0.00015,28.00313]
[1776298983083,36.84,74541.58,0.0,0.43763,0.00015,28.00313]
[1776298983184,36.84,74541.14,0.0,0.43756,0.00015,28.00223]
[1776298984971,36.84,74540.84,0.0,0.43751,0.00015,28.00161]
[1776298984980,36.84,74540.84,0.0,0.43751,0.00015,28.00161]
[1776298985356,36.84,74537.3,0.0,0.43698,0.00015,27.9943]
[1776298985974,36.84,74537.3,0.0,0.43698,0.00015,27.9943]
[1776298986237,36.84,74537.3,0.0,0.43698,0.00015,27.9943]
[1776298986338,36.84,74537.3,0.0,0.43698,0.00015,27.9943]
[1776298986750,36.84,74537.3,0.0,0.43698,0.00015,27.9943]
[1776298986752,36.84,74535.62,0.0,0.43673,0.00015,27.99081]
[1776298986988,36.84,74535.62,0.0,0.43673,0.00015,27.99081]
[1776298987045,36.84,74535.62,0.0,0.43673,0.00015,27.99081]
[1776298987769,36.84,74524.2,0.0,0.43501,0.00015,27.96684]
[1776298988156,36.84,74524.2,0.0,0.43501,0.00015,27.96684]
[1776298988385,36.84,74524.2,0.0,0.43501,0.00015,27.96684]
[1776298988442,36.84,74523.43,0.0,0.4349,0.00015,27.96522]
[1776298989018,36.84,74523.43,0.0,0.4349,0.00015,27.96522]
[1776298990147,36.84,74521.52,0.0,0.43461,0.00015,27.96115]
[1776298990223,36.84,74520.79,0.0,0.4345,0.00015,27.95961]
[1776298995947,36.85,74520.74,0.0,0.4345,0.00015,27.95953]
[1776299001862,36.85,74522.54,0.0,0.43477,0.00015,27.96339]
[1776299003689,36.85,74532.33,0.0,0.43624,0.00015,27.98408]
[1776299004810,36.85,74532.33,0.0,0.43624,0.00015,27.98408]
[1776299005225,36.85,74533.45,0.0,0.43641,0.00015,27.9864]
[1776299007242,36.85,74535.71,0.0,0.43675,0.00015,27.9911]
[1776299007264,36.85,74535.71,0.0,0.43675,0.00015,27.9911]
[1776299007828,36.85,74536.52,0.0,0.43687,0.00015,27.99279]
[1776299012831,36.85,74534.86,0.0,0.43661,0.00015,27.98627]
[1776299013478,36.85,74534.86,0.0,0.43661,0.00015,27.98627]
[1776299013579,36.84,74535.04,0.0,0.43664,0.00015,27.98664]
[1776299018623,36.84,74535.84,0.0,0.43676,0.00015,27.98827]
[1776299019472,36.84,74535.64,0.0,0.43672,0.00015,27.98784]
[1776299019505,36.84,74534.02,0.0,0.43648,0.00015,27.98446]
[1776299024763,36.84,74536.81,0.0,0.4369,0.00015,27.99024]
[1776299030184,36.84,74537.46,0.0,0.43699,0.00015,27.99153]
[1776299033604,36.84,74541.32,0.0,0.43757,0.00015,27.99946]
[1776299034684,36.84,74542.02,0.0,0.43767,0.00015,28.00089]
[1776299034764,36.84,74537.0,0.0,0.43692,0.00015,27.99052]
[1776299041262,36.84,74533.51,0.0,0.43639,0.00015,27.98322]
[1776299045741,36.83,74533.96,0.0,0.43645,0.00015,27.98414]
[1776299046906,36.83,74531.57,0.0,0.43609,0.00015,27.97915]
[1776299046990,36.83,74531.72,0.0,0.43612,0.00015,27.97947]
[1776299049802,36.84,74531.72,0.0,0.43612,0.00015,27.97948]
[1776299051001,36.84,74526.68,0.0,0.43536,0.00015,27.96887]
[1776299051430,36.84,74526.68,0.0,0.43536,0.00015,27.96887]
[1776299051579,36.84,74526.68,0.0,0.43536,0.00015,27.96887]
[1776299051589,36.84,74525.54,0.0,0.43519,0.00015,27.96646]
[1776299052621,36.84,74514.9,0.0,0.43359,0.00015,27.94368]
[1776299054353,36.83,74511.1,0.0,0.43301,0.00015,27.93541]
[1776299055941,36.83,74516.2,0.0,0.43378,0.00015,27.94646]
[1776299061012,36.83,74515.31,0.0,0.43364,0.00015,27.94452]
[1776299066438,36.83,74514.27,0.0,0.43349,0.00015,27.94225]
[1776299069080,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069233,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069237,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069253,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069265,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069410,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069468,36.83,74513.79,0.0,0.43341,0.00015,27.9412]
[1776299069815,36.83,74518.89,0.0,0.43418,0.00015,27.9522]
[1776299070135,36.83,74518.89,0.0,0.43418,0.00015,27.9522]
[1776299070154,36.83,74518.89,0.0,0.43418,0.00015,27.9522]
[1776299070824,36.83,74527.04,0.0,0.43541,0.00015,27.96955]
[1776299072078,36.83,74527.04,0.0,0.4354,0.00015,27.96653]
[1776299072088,36.83,74527.04,0.0,0.4354,0.00015,27.96653]
[1776299072879,36.83,74527.8,0.0,0.43551,0.00015,27.96814]
[1776299073219,36.83,74527.8,0.0,0.43551,0.00015,27.96814]
[1776299073876,36.83,74528.09,0.0,0.43556,0.00015,27.96876]
[1776299078902,36.83,74528.16,0.0,0.43557,0.00015,27.96893]
[1776299083961,36.83,74522.82,0.0,0.43477,0.00015,27.95763]
[1776299087344,36.83,74521.61,0.0,0.43459,0.00015,27.95503]
[1776299087454,36.83,74521.61,0.0,0.43459,0.00015,27.95503]
[1776299088294,36.83,74521.08,0.0,0.4345,0.00015,27.9539]
[1776299088451,36.83,74521.08,0.0,0.4345,0.00015,27.9539]
[1776299088454,36.83,74521.08,0.0,0.4345,0.00015,27.9539]
[1776299088584,36.83,74521.08,0.0,0.4345,0.00015,27.9539]
[1776299088675,36.83,74521.08,0.0,0.4345,0.00015,27.9539]
[1776299088761,36.83,74515.48,0.0,0.43366,0.00015,27.94186]
[1776299089620,36.83,74515.48,0.0,0.43366,0.00015,27.94186]
[1776299089689,36.83,74513.41,0.0,0.43335,0.00015,27.93739]
[1776299094365,36.83,74512.16,0.0,0.43316,0.00015,27.93465]
[1776299096388,36.83,74512.2,0.0,0.43317,0.00015,27.93474]
[1776299101399,36.83,74515.38,0.0,0.43364,0.00015,27.94151]
[1776299101684,36.83,74515.65,0.0,0.43367,0.00015,27.94202]
[1776299102476,36.83,74515.65,0.0,0.43367,0.00015,27.94202]
[1776299103610,36.82,74516.2,0.0,0.43375,0.00015,27.94317]
[1776299103711,36.82,74516.36,0.0,0.43377,0.00015,27.94351]
[1776299104959,36.82,74516.36,0.0,0.43377,0.00015,27.94351]
[1776299106711,36.82,74516.5,0.0,0.43379,0.00015,27.94381]
[1776299109216,36.82,74521.77,0.0,0.43459,0.00015,27.95511]
[1776299110569,36.82,74521.65,0.0,0.43457,0.00015,27.95486]
[1776299110747,36.82,74521.64,0.0,0.43457,0.00015,27.95484]
[1776299115784,36.82,74518.56,0.0,0.4341,0.00015,27.94823]
[1776299116596,36.82,74518.56,0.0,0.4341,0.00015,27.94823]
[1776299116620,36.82,74518.56,0.0,0.4341,0.00015,27.94823]
[1776299116789,36.82,74518.36,0.0,0.43407,0.00015,27.9478]
[1776299121824,36.82,74512.74,0.0,0.43323,0.00015,27.93565]
[1776299122728,36.82,74512.74,0.0,0.43323,0.00015,27.93565]
[1776299122833,36.82,74512.8,0.0,0.43324,0.00015,27.93578]
[1776299127865,36.82,74512.72,0.0,0.43322,0.00015,27.9356]
[1776299132901,36.82,74512.81,0.0,0.43323,0.00015,27.93276]
[1776299137995,36.82,74515.52,0.0,0.43363,0.00015,27.93861]
[1776299142040,36.82,74511.8,0.0,0.43307,0.00015,27.93053]
[1776299142114,36.82,74511.8,0.0,0.43307,0.00015,27.93053]
[1776299142164,36.82,74511.8,0.0,0.43307,0.00015,27.93053]
[1776299143012,36.82,74511.8,0.0,0.43307,0.00015,27.93053]
[1776299142972,36.82,74511.78,0.0,0.43307,0.00015,27.93049]
[1776299143979,36.82,74513.59,0.0,0.43334,0.00015,27.93441]
[1776299145418,36.82,74513.71,0.0,0.43336,0.00015,27.93467]
[1776299145994,36.82,74513.32,0.0,0.4333,0.00015,27.93383]
[1776299147383,36.82,74513.32,0.0,0.4333,0.00015,27.93383]
[1776299149073,36.82,74518.6,0.0,0.4341,0.00015,27.94523]
[1776299151104,36.82,74522.36,0.0,0.43466,0.00015,27.95329]
[1776299151756,36.82,74523.72,0.0,0.43487,0.00015,27.95621]
[1776299153179,36.82,74520.79,0.0,0.43443,0.00015,27.94997]
[1776299153222,36.82,74518.78,0.0,0.43413,0.00015,27.94566]
[1776299155208,36.82,74517.86,0.0,0.43399,0.00015,27.94368]
[1776299156436,36.82,74518.27,0.0,0.43405,0.00015,27.94456]
[1776299156722,36.82,74518.27,0.0,0.43405,0.00015,27.94456]
[1776299156765,36.82,74518.27,0.0,0.43405,0.00015,27.94456]
[1776299156812,36.82,74518.25,0.0,0.43404,0.00015,27.9445]
[1776299157270,36.82,74518.25,0.0,0.43404,0.00015,27.9445]
[1776299157576,36.82,74518.25,0.0,0.43404,0.00015,27.9445]
[1776299157657,36.82,74510.32,0.0,0.43285,0.00015,27.92731]
[1776299159334,36.82,74505.19,0.0,0.43208,0.00015,27.91607]
[1776299159346,36.82,74505.19,0.0,0.43208,0.00015,27.91603]
[1776299165287,36.81,74503.09,0.0,0.43175,0.00015,27.91123]
[1776299165293,36.81,74503.09,0.0,0.43175,0.00015,27.91123]
[1776299165382,36.81,74501.6,0.0,0.43152,0.00015,27.90786]
[1776299166417,36.81,74501.6,0.0,0.43152,0.00015,27.90786]
[1776299166473,36.81,74499.46,0.0,0.43119,0.00015,27.90307]
[1776299171605,36.8,74501.18,0.0,0.43144,0.00015,27.90676]
[1776299173394,36.8,74501.71,0.0,0.43152,0.00015,27.9079]
[1776299173508,36.8,74501.71,0.0,0.43152,0.00015,27.9079]
[1776299175426,36.8,74503.53,0.0,0.43178,0.00015,27.91186]
[1776299175753,36.8,74503.53,0.0,0.43178,0.00015,27.91186]
[1776299176064,36.8,74502.87,0.0,0.43168,0.00015,27.91032]
[1776299181516,36.8,74501.54,0.0,0.43148,0.00015,27.90734]
[1776299187323,36.8,74502.74,0.0,0.43166,0.00015,27.91003]
[1776299191429,36.79,74502.55,0.0,0.43162,0.00015,27.9095]
[1776299191535,36.79,74502.55,0.0,0.43162,0.00015,27.9095]
[1776299191710,36.79,74502.55,0.0,0.43162,0.00015,27.9095]
[1776299191826,36.79,74497.94,0.0,0.43091,0.00015,27.89615]
[1776299192878,36.79,74497.94,0.0,0.43091,0.00015,27.89615]
[1776299193714,36.79,74492.9,0.0,0.43015,0.00015,27.88481]
[1776299199259,36.78,74491.65,0.0,0.42995,0.00015,27.88183]
[1776299200366,36.78,74491.25,0.0,0.42989,0.00015,27.8809]
[1776299200422,36.78,74491.25,0.0,0.42989,0.00015,27.8809]
[1776299200609,36.78,74491.25,0.0,0.42989,0.00015,27.8809]
[1776299200755,36.78,74491.25,0.0,0.42989,0.00015,27.8809]
[1776299200983,36.78,74491.25,0.0,0.42989,0.00015,27.8809]
[1776299201014,36.78,74489.24,0.0,0.42959,0.00015,27.87632]
[1776299201503,36.78,74489.24,0.0,0.42959,0.00015,27.87632]
[1776299201899,36.78,74489.24,0.0,0.42959,0.00015,27.87632]
[1776299201970,36.78,74489.24,0.0,0.42959,0.00015,27.87632]
[1776299201990,36.78,74489.24,0.0,0.42959,0.00015,27.87632]
[1776299202015,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202186,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202252,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202520,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202854,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202862,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202947,36.78,74486.5,0.0,0.42917,0.00015,27.87007]
[1776299202976,36.78,74492.79,0.0,0.43012,0.00015,27.88434]
[1776299203450,36.78,74492.79,0.0,0.43012,0.00015,27.88434]
[1776299203568,36.78,74492.79,0.0,0.43012,0.00015,27.88434]
[1776299203629,36.78,74492.79,0.0,0.43012,0.00015,27.88434]
[1776299203683,36.78,74492.86,0.0,0.43013,0.00015,27.88451]
[1776299205083,36.78,74493.28,0.0,0.43019,0.00015,27.88547]
[1776299205158,36.78,74493.28,0.0,0.43019,0.00015,27.88547]
[1776299206981,36.78,74493.28,0.0,0.43019,0.00015,27.88547]
[1776299209940,36.78,74492.38,0.0,0.43005,0.00015,27.88337]
[1776299210081,36.78,74491.79,0.0,0.42996,0.00015,27.88202]
[1776299211063,36.78,74491.79,0.0,0.42996,0.00015,27.88202]
[1776299211153,36.78,74491.79,0.0,0.42996,0.00015,27.88199]
[1776299211503,36.78,74491.66,0.0,0.42994,0.00015,27.88167]
[1776299213656,36.78,74491.44,0.0,0.4299,0.00015,27.88115]
[1776299214007,36.78,74491.44,0.0,0.4299,0.00015,27.88115]
[1776299214032,36.78,74491.44,0.0,0.4299,0.00015,27.88115]
[1776299214038,36.78,74491.55,0.0,0.42992,0.00015,27.88137]
[1776299214789,36.78,74491.55,0.0,0.42992,0.00015,27.88137]
[1776299214948,36.77,74495.64,0.0,0.43053,0.00015,27.89056]
[1776299215996,36.77,74495.64,0.0,0.43053,0.00015,27.89056]
[1776299216012,36.77,74497.85,0.0,0.43086,0.00015,27.89548]
[1776299219793,36.77,74499.31,0.0,0.43107,0.00015,27.89865]
[1776299220060,36.77,74499.31,0.0,0.43107,0.00015,27.89865]
[1776299220039,36.77,74500.47,0.0,0.43125,0.00015,27.9012]
[1776299220994,36.77,74512.87,0.0,0.43311,0.00015,27.92847]
[1776299222045,36.77,74513.22,0.0,0.43316,0.00015,27.92919]
[1776299222998,36.77,74513.22,0.0,0.43316,0.00015,27.92919]
[1776299223241,36.77,74518.68,0.0,0.43398,0.00015,27.94101]
[1776299223253,36.77,74518.68,0.0,0.43398,0.00015,27.94101]
[1776299223641,36.77,74520.49,0.0,0.43426,0.00015,27.94492]
[1776299224883,36.77,74520.49,0.0,0.43426,0.00015,27.94492]
[1776299225060,36.77,74521.52,0.0,0.43441,0.00015,27.94714]
[1776299226081,36.77,74521.52,0.0,0.43441,0.00015,27.94714]
[1776299225705,36.77,74537.23,0.0,0.43678,0.00015,27.9803]
[1776299226620,36.77,74538.39,0.0,0.43695,0.00015,27.98269]
[1776299228557,36.77,74538.39,0.0,0.43695,0.00015,27.98266]
[1776299228602,36.77,74538.39,0.0,0.43695,0.00015,27.98266]
[1776299228621,36.76,74538.45,0.0,0.43696,0.00015,27.98277]
[1776299230852,36.76,74550.84,0.0,0.43882,0.00015,28.00813]
[1776299231331,36.76,74550.84,0.0,0.43882,0.00015,28.00813]
[1776299231337,36.76,74550.84,0.0,0.43882,0.00015,28.00813]
[1776299231643,36.76,74550.84,0.0,0.43882,0.00015,28.0081]
[1776299235860,36.76,74555.64,0.0,0.43954,0.00015,28.01772]
[1776299236081,36.76,74560.55,0.0,0.44028,0.00015,28.02751]
[1776299236175,36.76,74560.55,0.0,0.44028,0.00015,28.02751]
[1776299238092,36.76,74564.78,0.0,0.44092,0.00015,28.03587]
[1776299238692,36.75,74566.18,0.0,0.44112,0.00015,28.03857]
[1776299239781,36.75,74557.96,0.0,0.43988,0.00015,28.02225]
[1776299240257,36.75,74557.96,0.0,0.43988,0.00015,28.02225]
[1776299240338,36.75,74557.96,0.0,0.43988,0.00015,28.02225]
[1776299241012,36.75,74555.17,0.0,0.43946,0.00015,28.01664]
[1776299241387,36.75,74555.17,0.0,0.43946,0.00015,28.01664]
[1776299241489,36.75,74555.17,0.0,0.43946,0.00015,28.01664]
[1776299243104,36.75,74555.17,0.0,0.43946,0.00015,28.01663]
[1776299244327,36.75,74548.79,0.0,0.43849,0.00015,28.0037]
[1776299246341,36.75,74548.2,0.0,0.4384,0.00015,28.00246]
[1776299246527,36.75,74548.2,0.0,0.4384,0.00015,28.00246]
[1776299246536,36.75,74548.2,0.0,0.4384,0.00015,28.00246]
[1776299247645,36.75,74549.89,0.0,0.43865,0.00015,28.00588]
[1776299248356,36.75,74549.86,0.0,0.43864,0.00015,28.00579]
[1776299248408,36.75,74549.86,0.0,0.43864,0.00015,28.00579]
[1776299249641,36.75,74549.86,0.0,0.43864,0.00015,28.00577]
[1776299249905,36.75,74549.86,0.0,0.43864,0.00015,28.00577]
[1776299249939,36.75,74549.86,0.0,0.43864,0.00015,28.00577]
[1776299250078,36.74,74545.54,0.0,0.43799,0.00015,27.99694]
[1776299250388,36.74,74545.54,0.0,0.43799,0.00015,27.99694]
[1776299251084,36.74,74534.99,0.0,0.43639,0.00015,27.97207]
[1776299252454,36.75,74532.34,0.0,0.43599,0.00015,27.96653]
[1776299253504,36.75,74532.34,0.0,0.43599,0.00015,27.96655]
[1776299253900,36.75,74532.55,0.0,0.43602,0.00015,27.96701]
[1776299258979,36.75,74533.37,0.0,0.43616,0.00015,27.96882]
[1776299261516,36.75,74533.76,0.0,0.43622,0.00015,27.96967]
[1776299261521,36.75,74533.76,0.0,0.43622,0.00015,27.96967]
[1776299261856,36.75,74534.01,0.0,0.43626,0.00015,27.97022]
[1776299262702,36.75,74534.01,0.0,0.43626,0.00015,27.97022]
[1776299262864,36.75,74534.11,0.0,0.43627,0.00015,27.97044]
[1776299267898,36.76,74534.73,0.0,0.43638,0.00015,27.97183]
[1776299270121,36.76,74535.43,0.0,0.43648,0.00015,27.97331]
[1776299270132,36.76,74535.43,0.0,0.43648,0.00015,27.97331]
[1776299270525,36.76,74535.82,0.0,0.43654,0.00015,27.97414]
[1776299270658,36.76,74535.82,0.0,0.43654,0.00015,27.97414]
[1776299270919,36.76,74535.82,0.0,0.43654,0.00015,27.97416]
[1776299271249,36.76,74535.82,0.0,0.43654,0.00015,27.97416]
[1776299271927,36.76,74537.56,0.0,0.43681,0.00015,27.9778]
[1776299272453,36.76,74537.56,0.0,0.43681,0.00015,27.9778]
[1776299272466,36.76,74537.56,0.0,0.43681,0.00015,27.9778]
[1776299272933,36.76,74537.9,0.0,0.43686,0.00015,27.97852]
[1776299273685,36.76,74537.9,0.0,0.43686,0.00015,27.97852]
[1776299273941,36.76,74539.2,0.0,0.43706,0.00015,27.9812]
[1776299278975,36.76,74536.99,0.0,0.43672,0.00015,27.97654]
[1776299284444,36.75,74536.28,0.0,0.43661,0.00015,27.97501]
[1776299290056,36.75,74536.07,0.0,0.43657,0.00015,27.97449]
[1776299295088,36.75,74536.5,0.0,0.43663,0.00015,27.97534]
[1776299301130,36.75,74537.2,0.0,0.43673,0.00015,27.97675]
[1776299307171,36.75,74537.25,0.0,0.43673,0.00015,27.97681]
[1776299311383,36.74,74536.8,0.0,0.43666,0.00015,27.97585]
[1776299311502,36.74,74536.8,0.0,0.43666,0.00015,27.97585]
[1776299312087,36.74,74536.49,0.0,0.43661,0.00015,27.97217]
[1776299312951,36.74,74545.94,0.0,0.43803,0.00015,27.9917]
[1776299314330,36.74,74552.65,0.0,0.43905,0.00015,28.00535]
[1776299317212,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317316,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317411,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317472,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317588,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317779,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317849,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317899,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317928,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299318146,36.74,74553.68,0.0,0.4392,0.00015,28.00741]
[1776299317948,36.74,74559.94,0.0,0.44014,0.00015,28.01996]
[1776299318200,36.74,74559.94,0.0,0.44014,0.00015,28.01996]
[1776299318831,36.74,74559.94,0.0,0.44014,0.00015,28.01996]
[1776299318858,36.74,74559.94,0.0,0.44014,0.00015,28.01996]
[1776299318885,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319255,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319270,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319276,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319321,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319330,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319339,36.74,74573.72,0.0,0.44223,0.00015,28.04703]
[1776299319758,36.74,74576.41,0.0,0.44264,0.00015,28.05224]
[1776299320452,36.74,74576.41,0.0,0.44264,0.00015,28.05224]
[1776299320533,36.74,74576.41,0.0,0.44264,0.00015,28.05224]
[1776299320559,36.74,74576.41,0.0,0.44264,0.00015,28.05224]
[1776299320618,36.74,74576.41,0.0,0.44264,0.00015,28.05224]
[1776299320634,36.74,74582.43,0.0,0.44355,0.00015,28.06378]
[1776299321418,36.74,74582.43,0.0,0.44355,0.00015,28.06378]
[1776299321516,36.74,74585.95,0.0,0.44408,0.00015,28.07045]
[1776299322264,36.74,74585.95,0.0,0.44408,0.00015,28.07045]
[1776299322335,36.74,74585.95,0.0,0.44408,0.00015,28.07045]
[1776299322365,36.74,74585.95,0.0,0.44408,0.00015,28.07045]
[1776299322453,36.74,74586.56,0.0,0.44417,0.00015,28.07162]
[1776299323419,36.74,74586.56,0.0,0.44417,0.00015,28.07162]
[1776299323474,36.74,74586.56,0.0,0.44417,0.00015,28.07162]
[1776299323493,36.74,74589.54,0.0,0.44462,0.00015,28.0772]
[1776299324581,36.74,74589.54,0.0,0.44462,0.00015,28.0772]
[1776299324682,36.74,74589.54,0.0,0.44462,0.00015,28.0772]
[1776299324687,36.74,74592.7,0.0,0.4451,0.00015,28.08307]
[1776299327309,36.74,74597.07,0.0,0.44576,0.00015,28.09115]
[1776299327321,36.74,74597.07,0.0,0.44576,0.00015,28.09115]
[1776299327349,36.74,74597.07,0.0,0.44576,0.00015,28.09115]
[1776299327368,36.74,74597.07,0.0,0.44576,0.00015,28.09115]
[1776299327462,36.74,74597.07,0.0,0.44576,0.00015,28.09115]
[1776299327480,36.74,74593.59,0.0,0.44523,0.00015,28.08469]
[1776299328418,36.74,74593.59,0.0,0.44523,0.00015,28.08469]
[1776299328427,36.74,74593.18,0.0,0.44516,0.00015,28.0839]
[1776299329469,36.74,74593.18,0.0,0.44516,0.00015,28.0839]
[1776299329990,36.74,74592.56,0.0,0.44507,0.00015,28.08271]
[1776299333576,36.73,74591.87,0.0,0.44496,0.00015,28.08139]
[1776299333586,36.73,74591.87,0.0,0.44496,0.00015,28.08139]
[1776299333845,36.73,74584.63,0.0,0.44386,0.00015,28.06774]
[1776299334737,36.73,74584.63,0.0,0.44386,0.00015,28.06774]
[1776299335532,36.73,74584.17,0.0,0.44379,0.00015,28.06685]
[1776299335605,36.73,74584.17,0.0,0.44379,0.00015,28.06685]
[1776299336780,36.73,74584.02,0.0,0.44376,0.00015,28.06655]
[1776299337543,36.73,74583.47,0.0,0.44368,0.00015,28.06549]
[1776299337601,36.73,74583.47,0.0,0.44368,0.00015,28.06549]
[1776299337605,36.73,74583.47,0.0,0.44368,0.00015,28.06549]
[1776299338810,36.73,74582.85,0.0,0.44358,0.00015,28.0643]
[1776299339573,36.73,74582.28,0.0,0.44349,0.00015,28.0632]
[1776299339721,36.73,74582.28,0.0,0.44349,0.00015,28.0632]
[1776299339726,36.73,74582.28,0.0,0.44349,0.00015,28.0632]
[1776299340827,36.73,74582.12,0.0,0.44347,0.00015,28.06288]
[1776299341602,36.73,74581.75,0.0,0.44341,0.00015,28.06216]
[1776299341670,36.73,74581.75,0.0,0.44341,0.00015,28.06216]
[1776299342843,36.73,74581.36,0.0,0.44335,0.00015,28.0614]
[1776299343632,36.73,74581.09,0.0,0.44331,0.00015,28.06087]
[1776299343750,36.73,74581.09,0.0,0.44331,0.00015,28.06087]
[1776299343756,36.73,74581.09,0.0,0.44331,0.00015,28.06087]
[1776299344859,36.72,74580.82,0.0,0.44327,0.00015,28.06034]
[1776299345650,36.72,74581.51,0.0,0.44337,0.00015,28.06164]
[1776299345671,36.72,74581.51,0.0,0.44337,0.00015,28.06164]
[1776299345681,36.72,74581.51,0.0,0.44337,0.00015,28.06164]
[1776299346782,36.72,74581.59,0.0,0.44338,0.00015,28.06178]
[1776299347675,36.72,74581.59,0.0,0.44338,0.00015,28.06177]
[1776299347687,36.72,74581.59,0.0,0.44338,0.00015,28.06177]
[1776299347692,36.72,74581.59,0.0,0.44338,0.00015,28.06177]
[1776299348799,36.72,74581.59,0.0,0.44338,0.00015,28.06175]
[1776299349708,36.72,74580.83,0.0,0.44326,0.00015,28.06029]
[1776299349814,36.72,74580.83,0.0,0.44326,0.00015,28.06029]
[1776299351020,36.72,74580.76,0.0,0.44325,0.00015,28.06014]
[1776299351725,36.72,74580.76,0.0,0.44325,0.00015,28.06013]
[1776299351824,36.72,74580.76,0.0,0.44325,0.00015,28.06013]
[1776299351836,36.72,74580.76,0.0,0.44325,0.00015,28.06013]
[1776299352933,36.72,74580.47,0.0,0.4432,0.00015,28.05956]
[1776299353787,36.72,74579.69,0.0,0.44308,0.00015,28.05805]
[1776299353867,36.72,74577.29,0.0,0.44272,0.00015,28.05343]
[1776299356538,36.72,74575.93,0.0,0.44251,0.00015,28.05079]
[1776299356805,36.72,74578.41,0.0,0.44289,0.00015,28.05555]
[1776299357882,36.72,74578.41,0.0,0.44289,0.00015,28.05555]
[1776299357886,36.72,74578.41,0.0,0.44289,0.00015,28.05555]
[1776299357898,36.71,74585.48,0.0,0.44395,0.00015,28.06902]
[1776299358993,36.71,74585.48,0.0,0.44395,0.00015,28.06902]
[1776299359834,36.71,74586.64,0.0,0.44413,0.00015,28.0712]
[1776299359900,36.71,74586.64,0.0,0.44413,0.00015,28.0712]
[1776299359910,36.71,74586.64,0.0,0.44413,0.00015,28.0712]
[1776299360843,36.71,74586.73,0.0,0.44414,0.00015,28.07135]
[1776299361133,36.71,74586.73,0.0,0.44414,0.00015,28.07134]
[1776299362002,36.71,74586.73,0.0,0.44414,0.00015,28.07134]
[1776299362007,36.71,74586.73,0.0,0.44414,0.00015,28.07134]
[1776299362073,36.71,74586.73,0.0,0.44414,0.00015,28.07134]
[1776299362890,36.71,74592.35,0.0,0.44499,0.00015,28.08187]
[1776299363223,36.71,74592.35,0.0,0.44499,0.00015,28.08187]
[1776299362971,36.71,74591.5,0.0,0.44486,0.00015,28.08026]
[1776299363879,36.71,74591.5,0.0,0.44486,0.00015,28.08026]
[1776299369614,36.7,74582.64,0.0,0.44351,0.00015,28.06344]
[1776299374920,36.7,74581.12,0.0,0.44326,0.00015,28.05746]
[1776299375529,36.7,74581.61,0.0,0.44333,0.00015,28.05838]
[1776299376034,36.7,74581.61,0.0,0.44333,0.00015,28.05838]
[1776299376053,36.7,74581.61,0.0,0.44333,0.00015,28.05838]
[1776299376135,36.7,74581.8,0.0,0.44336,0.00015,28.05873]
[1776299381702,36.69,74583.37,0.0,0.44359,0.00015,28.06162]
[1776299386755,36.69,74584.2,0.0,0.44371,0.00015,28.06311]
[1776299389448,36.69,74584.21,0.0,0.4437,0.00015,28.06309]
[1776299390224,36.69,74584.21,0.0,0.4437,0.00015,28.06309]
[1776299392873,36.69,74584.09,0.0,0.44368,0.00015,28.06281]
[1776299393388,36.68,74584.74,0.0,0.44378,0.00015,28.06402]
[1776299393451,36.68,74584.74,0.0,0.44378,0.00015,28.06402]
[1776299393490,36.68,74584.74,0.0,0.44378,0.00015,28.06402]
[1776299394293,36.68,74584.74,0.0,0.44377,0.00015,28.064]
[1776299394455,36.68,74584.74,0.0,0.44377,0.00015,28.064]
[1776299395035,36.68,74592.63,0.0,0.44497,0.00015,28.07884]
[1776299395299,36.68,74592.63,0.0,0.44497,0.00015,28.07884]
[1776299395305,36.68,74592.63,0.0,0.44497,0.00015,28.07884]
[1776299395799,36.68,74592.63,0.0,0.44497,0.00015,28.07881]
[1776299396305,36.68,74592.63,0.0,0.44497,0.00015,28.07881]
[1776299400417,36.68,74595.24,0.0,0.44535,0.00015,28.08358]
[1776299401147,36.68,74595.24,0.0,0.44535,0.00015,28.08358]
[1776299401202,36.67,74608.34,0.0,0.44734,0.00015,28.10754]
[1776299401646,36.67,74608.34,0.0,0.44734,0.00015,28.10754]
[1776299401739,36.67,74608.34,0.0,0.44734,0.00015,28.10754]
[1776299402159,36.67,74623.2,0.0,0.44959,0.00015,28.13391]
[1776299402850,36.67,74623.2,0.0,0.44959,0.00015,28.1339]
[1776299403801,36.67,74623.2,0.0,0.44959,0.00015,28.1339]
[1776299403828,36.67,74623.2,0.0,0.44959,0.00015,28.1339]
[1776299404241,36.67,74626.63,0.0,0.45011,0.00015,28.13985]
[1776299404416,36.67,74626.63,0.0,0.45011,0.00015,28.13985]
[1776299404474,36.67,74626.63,0.0,0.45011,0.00015,28.13985]
[1776299406490,36.67,74632.34,0.0,0.45098,0.00015,28.14965]
[1776299406586,36.67,74632.34,0.0,0.45098,0.00015,28.14965]
[1776299406878,36.67,74632.99,0.0,0.45107,0.00015,28.15075]
[1776299409256,36.67,74629.45,0.0,0.45054,0.00015,28.14469]
[1776299409308,36.67,74635.02,0.0,0.45138,0.00015,28.15419]
[1776299409618,36.67,74635.02,0.0,0.45138,0.00015,28.15419]
[1776299409852,36.67,74635.02,0.0,0.45138,0.00015,28.15419]
[1776299409941,36.67,74635.02,0.0,0.45138,0.00015,28.15419]
[1776299409989,36.67,74635.02,0.0,0.45138,0.00015,28.15419]
[1776299410080,36.67,74635.02,0.0,0.45138,0.00015,28.15419]
[1776299410151,36.67,74651.73,0.0,0.45392,0.00015,28.18197]
[1776299410520,36.67,74651.73,0.0,0.45392,0.00015,28.18197]
[1776299410858,36.67,74651.73,0.0,0.45392,0.00015,28.18197]
[1776299411072,36.67,74665.42,0.0,0.456,0.00015,28.20388]
[1776299412113,36.67,74669.33,0.0,0.45659,0.00015,28.20999]
[1776299412384,36.67,74669.33,0.0,0.45659,0.00015,28.20999]
[1776299412394,36.67,74669.33,0.0,0.45659,0.00015,28.20999]
[1776299412923,36.67,74669.33,0.0,0.45659,0.00015,28.20998]
[1776299414063,36.67,74663.11,0.0,0.45564,0.00015,28.20021]
[1776299415072,36.67,74663.11,0.0,0.45564,0.00015,28.20021]
[1776299415151,36.67,74663.11,0.0,0.45564,0.00015,28.20021]
[1776299415250,36.67,74663.11,0.0,0.45564,0.00015,28.20021]
[1776299415287,36.67,74663.49,0.0,0.4557,0.00015,28.2008]
[1776299416454,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299416636,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299416677,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299416693,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299416747,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299416884,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299416943,36.67,74663.49,0.0,0.4557,0.00015,28.20079]
[1776299417245,36.67,74678.53,0.0,0.45799,0.00015,28.2241]
[1776299417577,36.67,74678.53,0.0,0.45799,0.00015,28.2241]
[1776299418063,36.67,74678.53,0.0,0.45799,0.00015,28.2241]
[1776299418168,36.67,74678.53,0.0,0.45799,0.00015,28.2241]
[1776299418272,36.67,74678.53,0.0,0.45799,0.00015,28.2241]
[1776299418376,36.67,74683.46,0.0,0.45873,0.00015,28.23153]
[1776299419493,36.67,74691.53,0.0,0.45996,0.00015,28.2435]
[1776299419557,36.67,74691.53,0.0,0.45996,0.00015,28.2435]
[1776299419759,36.67,74691.53,0.0,0.45996,0.00015,28.2435]
[1776299419788,36.67,74691.53,0.0,0.45996,0.00015,28.2435]
[1776299419931,36.67,74691.53,0.0,0.45996,0.00015,28.2435]
[1776299419941,36.67,74691.53,0.0,0.45996,0.00015,28.2435]
[1776299420033,36.67,74690.15,0.0,0.45975,0.00015,28.24147]
[1776299421198,36.67,74690.15,0.0,0.45975,0.00015,28.24147]
[1776299421292,36.67,74691.31,0.0,0.45993,0.00015,28.24318]
[1776299421374,36.67,74691.31,0.0,0.45993,0.00015,28.24318]
[1776299421986,36.67,74691.31,0.0,0.45993,0.00015,28.24318]
[1776299422518,36.67,74691.31,0.0,0.45993,0.00015,28.24318]
[1776299422649,36.67,74691.31,0.0,0.45993,0.00015,28.24318]
[1776299422663,36.67,74691.31,0.0,0.45993,0.00015,28.24318]
[1776299422995,36.67,74701.8,0.0,0.46153,0.00015,28.25834]
[1776299423772,36.67,74701.8,0.0,0.46153,0.00015,28.25834]
[1776299423837,36.67,74701.8,0.0,0.46153,0.00015,28.25834]
[1776299424256,36.67,74708.81,0.0,0.46259,0.00015,28.26822]
[1776299424700,36.67,74708.81,0.0,0.46259,0.00015,28.26822]
[1776299425258,36.66,74706.3,0.0,0.46221,0.00015,28.2647]
[1776299425620,36.66,74706.3,0.0,0.46221,0.00015,28.2647]
[1776299426755,36.66,74706.3,0.0,0.46221,0.00015,28.2647]
[1776299426857,36.66,74706.3,0.0,0.46221,0.00015,28.2647]
[1776299427023,36.66,74702.07,0.0,0.46156,0.00015,28.25871]
[1776299432059,36.66,74702.86,0.0,0.46168,0.00015,28.25682]
[1776299432989,36.66,74702.86,0.0,0.46168,0.00015,28.25682]
[1776299433193,36.66,74702.19,0.0,0.46158,0.00015,28.25587]
[1776299437320,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299437382,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299437411,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299437441,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299437470,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299437500,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299437943,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299438297,36.66,74699.8,0.0,0.46121,0.00015,28.25245]
[1776299438103,36.66,74700.49,0.0,0.46132,0.00015,28.25343]
[1776299438892,36.66,74700.49,0.0,0.46132,0.00015,28.25343]
[1776299439187,36.66,74697.44,0.0,0.46085,0.00015,28.24905]
[1776299440554,36.66,74694.11,0.0,0.46034,0.00015,28.24422]
[1776299440703,36.66,74694.11,0.0,0.46034,0.00015,28.24422]
[1776299440763,36.66,74694.11,0.0,0.46034,0.00015,28.24422]
[1776299443889,36.66,74697.7,0.0,0.46089,0.00015,28.24942]
[1776299444557,36.66,74697.85,0.0,0.46091,0.00015,28.24964]
[1776299445281,36.66,74702.06,0.0,0.46155,0.00015,28.25567]
[1776299446620,36.66,74707.16,0.0,0.46233,0.00015,28.26287]
[1776299446649,36.66,74707.16,0.0,0.46233,0.00015,28.26287]
[1776299449056,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449115,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449127,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449144,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449175,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449206,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449235,36.66,74707.69,0.0,0.46241,0.00015,28.26361]
[1776299449246,36.66,74710.08,0.0,0.46277,0.00015,28.26695]
[1776299453125,36.66,74712.51,0.0,0.46314,0.00015,28.27032]
[1776299453134,36.66,74712.51,0.0,0.46314,0.00015,28.27032]
[1776299453207,36.66,74712.92,0.0,0.46321,0.00015,28.27088]
[1776299458243,36.66,74705.14,0.0,0.46202,0.00015,28.26003]
[1776299459341,36.66,74705.14,0.0,0.46202,0.00015,28.26003]
[1776299460258,36.66,74703.16,0.0,0.46172,0.00015,28.25722]
[1776299461257,36.66,74703.16,0.0,0.46172,0.00015,28.25722]
[1776299461310,36.66,74703.16,0.0,0.46172,0.00015,28.25722]
[1776299461269,36.66,74700.15,0.0,0.46126,0.00015,28.25293]
[1776299461370,36.66,74700.15,0.0,0.46126,0.00015,28.25293]
[1776299461429,36.66,74700.15,0.0,0.46126,0.00015,28.25293]
[1776299462179,36.66,74700.15,0.0,0.46126,0.00015,28.25293]
[1776299462277,36.66,74700.15,0.0,0.46126,0.00015,28.25292]
[1776299462404,36.66,74700.15,0.0,0.46126,0.00015,28.25292]
[1776299462497,36.66,74700.15,0.0,0.46126,0.00015,28.25292]
[1776299462612,36.66,74700.15,0.0,0.46126,0.00015,28.25292]
[1776299463280,36.66,74684.97,0.0,0.45895,0.00015,28.23072]
[1776299464285,36.66,74679.66,0.0,0.45814,0.00015,28.22273]
[1776299465428,36.66,74679.63,0.0,0.45814,0.00015,28.22269]
[1776299465452,36.66,74679.63,0.0,0.45814,0.00015,28.22269]
[1776299466304,36.66,74687.74,0.0,0.45937,0.00015,28.23485]
[1776299467309,36.66,74701.71,0.0,0.4615,0.00015,28.25516]
[1776299468315,36.66,74711.05,0.0,0.46292,0.00015,28.26829]
[1776299468803,36.66,74711.05,0.0,0.46292,0.00015,28.26829]
[1776299468813,36.66,74711.05,0.0,0.46292,0.00015,28.26829]
[1776299469247,36.66,74711.05,0.0,0.46292,0.00015,28.26829]
[1776299469274,36.66,74711.05,0.0,0.46292,0.00015,28.26829]
[1776299469304,36.66,74711.05,0.0,0.46292,0.00015,28.26829]
[1776299469322,36.66,74716.82,0.0,0.4638,0.00015,28.27622]
[1776299471344,36.66,74719.33,0.0,0.46418,0.00015,28.27963]
[1776299471374,36.66,74724.34,0.0,0.46494,0.00015,28.28635]
[1776299472344,36.66,74724.42,0.0,0.46495,0.00015,28.28645]
[1776299476337,36.66,74721.84,0.0,0.46456,0.00015,28.28299]
[1776299476344,36.66,74733.13,0.0,0.46628,0.00015,28.29789]
[1776299477314,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477416,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477517,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477529,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477575,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477605,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477700,36.66,74735.88,0.0,0.4667,0.00015,28.30143]
[1776299477734,36.66,74756.03,0.0,0.46977,0.00015,28.32649]
[1776299479483,36.66,74759.2,0.0,0.47025,0.00015,28.33029]
[1776299479494,36.66,74759.2,0.0,0.47025,0.00015,28.33029]
[1776299479729,36.66,74759.7,0.0,0.47033,0.00015,28.33089]
[1776299483313,36.67,74751.76,0.0,0.46913,0.00015,28.32141]
[1776299484317,36.67,74751.76,0.0,0.46913,0.00015,28.32141]
[1776299484433,36.67,74751.69,0.0,0.46912,0.00015,28.32133]
[1776299489469,36.67,74754.11,0.0,0.46949,0.00015,28.32428]
[1776299493363,36.67,74755.08,0.0,0.46964,0.00015,28.32546]
[1776299493381,36.67,74759.66,0.0,0.47034,0.00015,28.32795]
[1776299494149,36.68,74768.64,0.0,0.47171,0.00015,28.33844]
[1776299496621,36.68,74771.75,0.0,0.47218,0.00015,28.342]
[1776299500546,36.68,74779.11,0.0,0.47331,0.00015,28.35027]
[1776299501555,36.68,74779.11,0.0,0.47331,0.00015,28.35027]
[1776299501690,36.68,74779.11,0.0,0.47331,0.00015,28.35027]
[1776299501734,36.68,74779.11,0.0,0.47331,0.00015,28.35027]
[1776299503403,36.68,74783.17,0.0,0.47393,0.00015,28.35473]
[1776299507758,36.68,74780.4,0.0,0.4735,0.00015,28.3517]
[1776299507776,36.68,74780.4,0.0,0.4735,0.00015,28.3517]
[1776299507809,36.68,74780.4,0.0,0.4735,0.00015,28.3517]
[1776299507837,36.68,74780.4,0.0,0.4735,0.00015,28.3517]
[1776299507870,36.68,74780.4,0.0,0.4735,0.00015,28.3517]
[1776299507971,36.68,74780.4,0.0,0.4735,0.00015,28.3517]
[1776299513238,36.68,74775.8,0.0,0.4728,0.00015,28.34659]
[1776299513344,36.68,74775.61,0.0,0.47278,0.00015,28.34639]
[1776299513507,36.68,74775.61,0.0,0.47278,0.00015,28.34639]
[1776299513639,36.68,74775.61,0.0,0.47278,0.00015,28.34639]
[1776299513898,36.68,74775.61,0.0,0.47278,0.00015,28.34639]
[1776299513928,36.68,74783.64,0.0,0.474,0.00015,28.35525]
[1776299516264,36.68,74785.69,0.0,0.47431,0.00015,28.35747]
[1776299516363,36.68,74786.06,0.0,0.47437,0.00015,28.35787]
[1776299517538,36.68,74785.55,0.0,0.47429,0.00015,28.35732]
[1776299517572,36.68,74785.55,0.0,0.47429,0.00015,28.35732]
[1776299517958,36.68,74785.55,0.0,0.47429,0.00015,28.35732]
[1776299518056,36.68,74782.69,0.0,0.47386,0.00015,28.35422]
[1776299523710,36.68,74782.06,0.0,0.47376,0.00015,28.35353]
[1776299529362,36.68,74783.59,0.0,0.47399,0.00015,28.3552]
[1776299530177,36.68,74789.47,0.0,0.47489,0.00015,28.36152]
[1776299533485,36.68,74795.52,0.0,0.47581,0.00015,28.36788]
[1776299534105,36.68,74795.52,0.0,0.47581,0.00015,28.36788]
[1776299534217,36.68,74795.52,0.0,0.47581,0.00015,28.36788]
[1776299534276,36.68,74795.52,0.0,0.47581,0.00015,28.36788]
[1776299534318,36.69,74785.66,0.0,0.47431,0.00015,28.35745]
[1776299534896,36.69,74785.66,0.0,0.47431,0.00015,28.35745]
[1776299534975,36.68,74789.75,0.0,0.47493,0.00015,28.36183]
[1776299536196,36.68,74789.75,0.0,0.47493,0.00015,28.36183]
[1776299536206,36.68,74789.75,0.0,0.47493,0.00015,28.36183]
[1776299536242,36.69,74801.59,0.0,0.47674,0.00015,28.37411]
[1776299537813,36.69,74800.38,0.0,0.47656,0.00015,28.37291]
[1776299540950,36.71,74800.28,0.0,0.47656,0.00015,28.37288]
[1776299541045,36.72,74799.52,0.0,0.47645,0.00015,28.37214]
[1776299546107,36.74,74794.75,0.0,0.47575,0.00015,28.36731]
[1776299549966,36.74,74792.44,0.0,0.4754,0.00015,28.3649]
[1776299550078,36.74,74792.44,0.0,0.4754,0.00015,28.3649]
[1776299550335,36.74,74792.44,0.0,0.4754,0.00015,28.3649]
[1776299552363,36.74,74798.28,0.0,0.47628,0.00015,28.37095]
[1776299552430,36.74,74806.44,0.0,0.47753,0.00015,28.37619]
[1776299553031,36.74,74806.44,0.0,0.47753,0.00015,28.37619]
[1776299553131,36.74,74806.6,0.0,0.47755,0.00015,28.37637]
[1776299554875,36.75,74808.36,0.0,0.47783,0.00015,28.37812]
[1776299554952,36.75,74808.36,0.0,0.47783,0.00015,28.37812]
[1776299554981,36.75,74808.36,0.0,0.47783,0.00015,28.37812]
[1776299555011,36.75,74808.36,0.0,0.47783,0.00015,28.37812]
[1776299555040,36.75,74808.36,0.0,0.47783,0.00015,28.37812]
[1776299555239,36.75,74808.36,0.0,0.47783,0.00015,28.37812]
[1776299555278,36.75,74808.7,0.0,0.47788,0.00015,28.37846]
[1776299556387,36.75,74808.7,0.0,0.47788,0.00015,28.37846]
[1776299556424,36.75,74808.7,0.0,0.47788,0.00015,28.37846]
[1776299556671,36.75,74808.67,0.0,0.47788,0.00015,28.37845]
[1776299556946,36.76,74808.67,0.0,0.47788,0.00015,28.37846]
[1776299559968,36.76,74802.07,0.0,0.47689,0.00015,28.37192]
[1776299562115,36.76,74796.78,0.0,0.47608,0.00015,28.36654]
[1776299562325,36.76,74793.34,0.0,0.47556,0.00015,28.36298]
[1776299567390,36.76,74793.17,0.0,0.47553,0.00015,28.36279]
[1776299573059,36.76,74792.2,0.0,0.47538,0.00015,28.36177]
[1776299578096,36.76,74791.62,0.0,0.47529,0.00015,28.36115]
[1776299579403,36.76,74782.82,0.0,0.47395,0.00015,28.35174]
[1776299580521,36.76,74782.82,0.0,0.47395,0.00015,28.35174]
[1776299580556,36.76,74782.82,0.0,0.47395,0.00015,28.35174]
[1776299580583,36.76,74782.82,0.0,0.47395,0.00015,28.35174]
[1776299581117,36.76,74778.13,0.0,0.47324,0.00015,28.3466]
[1776299582724,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299582996,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583029,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583064,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583091,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583149,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583178,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583208,36.76,74775.62,0.0,0.47286,0.00015,28.34381]
[1776299583279,36.76,74765.65,0.0,0.47134,0.00015,28.33248]
[1776299584729,36.76,74765.65,0.0,0.47134,0.00015,28.33248]
[1776299585145,36.76,74764.03,0.0,0.4711,0.00015,28.33061]
[1776299586397,36.76,74775.87,0.0,0.4729,0.00015,28.3441]
[1776299591414,36.76,74776.34,0.0,0.47297,0.00015,28.34462]
[1776299594718,36.76,74783.81,0.0,0.4741,0.00015,28.35283]
[1776299602266,36.76,74784.8,0.0,0.47425,0.00015,28.35389]
[1776299602672,36.76,74784.8,0.0,0.47425,0.00015,28.35389]
[1776299602959,36.76,74784.8,0.0,0.47425,0.00015,28.35389]
[1776299603273,36.76,74789.02,0.0,0.47489,0.00015,28.3584]
[1776299603621,36.76,74789.02,0.0,0.47489,0.00015,28.3584]
[1776299603627,36.76,74789.02,0.0,0.47489,0.00015,28.3584]
[1776299603647,36.76,74789.02,0.0,0.47489,0.00015,28.3584]
[1776299603677,36.76,74789.02,0.0,0.47489,0.00015,28.3584]
[1776299604442,36.76,74793.44,0.0,0.47557,0.00015,28.36305]
[1776299605019,36.76,74793.44,0.0,0.47557,0.00015,28.36305]
[1776299605284,36.76,74793.44,0.0,0.47557,0.00015,28.36305]
[1776299610320,36.75,74792.88,0.0,0.47548,0.00015,28.36246]
[1776299613099,36.75,74788.49,0.0,0.47481,0.00015,28.35483]
[1776299613341,36.75,74801.35,0.0,0.47676,0.00015,28.36817]
[1776299614348,36.75,74802.76,0.0,0.47698,0.00015,28.36959]
[1776299615555,36.75,74802.86,0.0,0.47699,0.00015,28.36969]
[1776299616097,36.75,74802.86,0.0,0.47699,0.00015,28.36969]
[1776299616379,36.75,74802.86,0.0,0.47699,0.00015,28.36969]
[1776299616386,36.75,74802.86,0.0,0.47699,0.00015,28.36969]
[1776299616520,36.76,74818.87,0.0,0.47943,0.00015,28.38525]
[1776299618125,36.76,74818.87,0.0,0.47943,0.00015,28.38525]
[1776299618356,36.76,74818.87,0.0,0.47943,0.00015,28.38525]
[1776299618409,36.77,74834.07,0.0,0.48175,0.00015,28.39907]
[1776299620338,36.78,74834.07,0.0,0.48176,0.00015,28.3991]
[1776299620346,36.78,74834.07,0.0,0.48176,0.00015,28.3991]
[1776299620428,36.78,74839.34,0.0,0.48257,0.00015,28.40367]
[1776299621456,36.78,74839.34,0.0,0.48257,0.00015,28.40367]
[1776299621540,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299621638,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299621789,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299621973,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299621982,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622041,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622111,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622233,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622284,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622328,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622409,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622434,36.79,74839.34,0.0,0.48257,0.00015,28.40368]
[1776299622510,36.79,74874.09,0.0,0.48786,0.00015,28.43084]
[1776299622692,36.79,74874.09,0.0,0.48786,0.00015,28.43084]
[1776299622903,36.79,74874.09,0.0,0.48786,0.00015,28.43084]
[1776299623268,36.79,74874.09,0.0,0.48786,0.00015,28.43084]
[1776299623427,36.79,74874.09,0.0,0.48785,0.00015,28.43083]
[1776299625462,36.77,74876.05,0.0,0.48814,0.00015,28.43219]
[1776299627405,36.76,74876.7,0.0,0.48823,0.00015,28.43264]
[1776299627464,36.76,74881.94,0.0,0.48903,0.00015,28.43624]
[1776299630491,36.74,74874.52,0.0,0.48788,0.00015,28.43106]
[1776299631382,36.74,74874.52,0.0,0.48788,0.00015,28.43106]
[1776299631481,36.73,74874.52,0.0,0.48788,0.00015,28.43106]
[1776299636517,36.72,74870.8,0.0,0.4873,0.00015,28.42836]
[1776299639538,36.71,74864.32,0.0,0.48631,0.00015,28.42357]
[1776299640985,36.71,74861.39,0.0,0.48587,0.00015,28.42134]
[1776299641040,36.71,74861.39,0.0,0.48587,0.00015,28.42134]
[1776299641529,36.71,74861.39,0.0,0.48587,0.00015,28.42134]
[1776299641540,36.71,74861.39,0.0,0.48587,0.00015,28.42134]
[1776299642602,36.71,74851.0,0.0,0.48428,0.00015,28.41318]
[1776299642811,36.71,74851.0,0.0,0.48428,0.00015,28.41318]
[1776299642935,36.71,74851.0,0.0,0.48428,0.00015,28.41318]
[1776299642997,36.71,74851.0,0.0,0.48428,0.00015,28.41318]
[1776299643585,36.71,74846.63,0.0,0.48362,0.00015,28.40961]
[1776299643620,36.71,74846.63,0.0,0.48362,0.00015,28.40961]
[1776299643707,36.71,74846.63,0.0,0.48362,0.00015,28.40961]
[1776299643797,36.71,74846.63,0.0,0.48362,0.00015,28.40961]
[1776299644293,36.71,74846.63,0.0,0.48362,0.00015,28.40961]
[1776299644334,36.71,74845.38,0.0,0.48343,0.00015,28.40858]
[1776299645547,36.71,74845.38,0.0,0.48343,0.00015,28.40858]
[1776299645744,36.72,74842.56,0.0,0.483,0.00015,28.40623]
[1776299646994,36.72,74842.56,0.0,0.483,0.00015,28.40623]
[1776299650528,36.73,74844.88,0.0,0.48336,0.00015,28.40819]
[1776299651185,36.73,74845.25,0.0,0.48342,0.00015,28.40852]
[1776299652769,36.73,74845.25,0.0,0.48342,0.00015,28.40852]
[1776299652861,36.73,74845.25,0.0,0.48342,0.00015,28.40852]
[1776299653689,36.74,74859.79,0.0,0.48564,0.00015,28.42016]
[1776299655775,36.74,74856.74,0.0,0.48518,0.00015,28.41781]
[1776299657500,36.74,74856.74,0.0,0.48518,0.00015,28.41781]
[1776299657558,36.74,74856.74,0.0,0.48518,0.00015,28.41781]
[1776299657567,36.75,74854.63,0.0,0.48486,0.00015,28.41615]
[1776299658201,36.75,74854.63,0.0,0.48486,0.00015,28.41615]
[1776299658206,36.75,74854.63,0.0,0.48486,0.00015,28.41615]
[1776299658291,36.75,74854.63,0.0,0.48486,0.00015,28.41615]
[1776299658449,36.75,74848.28,0.0,0.4839,0.00015,28.41106]
[1776299661057,36.75,74842.49,0.0,0.48302,0.00015,28.40627]
[1776299666964,36.76,74846.61,0.0,0.48365,0.00015,28.40971]
[1776299672772,36.76,74852.34,0.0,0.48452,0.00015,28.41137]
[1776299677035,36.76,74859.86,0.0,0.48567,0.00015,28.41728]
[1776299677973,36.76,74859.86,0.0,0.48567,0.00015,28.41728]
[1776299678127,36.76,74865.98,0.0,0.4866,0.00015,28.42191]
[1776299683850,36.74,74864.31,0.0,0.48633,0.00015,28.42062]
[1776299686064,36.74,74863.96,0.0,0.48627,0.00015,28.42035]
[1776299686090,36.74,74863.96,0.0,0.48627,0.00015,28.42035]
[1776299686096,36.74,74863.96,0.0,0.48627,0.00015,28.42035]
[1776299686119,36.74,74863.96,0.0,0.48627,0.00015,28.42035]
[1776299686143,36.73,74863.18,0.0,0.48615,0.00015,28.41974]
[1776299688081,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688133,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688146,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688192,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688222,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688308,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688338,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688397,36.72,74862.19,0.0,0.48599,0.00015,28.41898]
[1776299688409,36.72,74861.64,0.0,0.48591,0.00015,28.41856]
[1776299690103,36.72,74861.64,0.0,0.48591,0.00015,28.41856]
[1776299690173,36.72,74861.64,0.0,0.48591,0.00015,28.41856]
[1776299692124,36.71,74861.0,0.0,0.4858,0.00015,28.41805]
[1776299692180,36.71,74861.0,0.0,0.4858,0.00015,28.41805]
[1776299694155,36.7,74861.22,0.0,0.48583,0.00015,28.4182]
[1776299694204,36.7,74861.22,0.0,0.48583,0.00015,28.4182]
[1776299696177,36.69,74860.96,0.0,0.48578,0.00015,28.41799]
[1776299696240,36.69,74860.96,0.0,0.48578,0.00015,28.41799]
[1776299697630,36.68,74860.48,0.0,0.4857,0.00015,28.4176]
[1776299697949,36.68,74860.48,0.0,0.4857,0.00015,28.4176]
[1776299702271,36.68,74861.79,0.0,0.4859,0.00015,28.4186]
[1776299702581,36.68,74863.52,0.0,0.48616,0.00015,28.41991]
[1776299703624,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299703641,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299703677,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299704028,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299704072,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299704082,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299704158,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299704219,36.68,74863.89,0.0,0.48622,0.00015,28.42019]
[1776299704532,36.68,74861.73,0.0,0.48589,0.00015,28.41855]
[1776299705417,36.68,74850.87,0.0,0.48423,0.00015,28.41001]
[1776299706322,36.68,74850.87,0.0,0.48423,0.00015,28.41001]
[1776299706565,36.68,74850.95,0.0,0.48425,0.00015,28.41008]
[1776299708458,36.68,74850.15,0.0,0.48413,0.00015,28.40943]
[1776299708522,36.68,74850.15,0.0,0.48413,0.00015,28.40943]
[1776299708563,36.68,74850.15,0.0,0.48413,0.00015,28.40943]
[1776299708538,36.68,74849.75,0.0,0.48406,0.00015,28.4091]
[1776299709038,36.68,74849.75,0.0,0.48407,0.00015,28.40911]
[1776299710606,36.68,74849.75,0.0,0.48407,0.00015,28.40911]
[1776299710607,36.68,74839.96,0.0,0.48257,0.00015,28.40095]
[1776299712444,36.68,74840.39,0.0,0.48264,0.00015,28.40131]
[1776299712536,36.69,74840.85,0.0,0.48271,0.00015,28.40171]
[1776299717614,36.69,74837.28,0.0,0.48217,0.00015,28.39866]
[1776299719389,36.69,74848.3,0.0,0.48385,0.00015,28.40795]
[1776299720003,36.69,74848.3,0.0,0.48385,0.00015,28.40795]
[1776299720069,36.69,74848.3,0.0,0.48385,0.00015,28.40795]
[1776299720594,36.69,74845.31,0.0,0.4834,0.00015,28.40548]
[1776299724573,36.69,74842.0,0.0,0.48289,0.00015,28.4027]
[1776299725149,36.69,74841.25,0.0,0.48278,0.00015,28.40207]
[1776299730184,36.7,74838.28,0.0,0.48233,0.00015,28.39954]
[1776299735555,36.7,74838.76,0.0,0.4824,0.00015,28.39697]
[1776299741261,36.7,74842.39,0.0,0.48296,0.00015,28.40007]
[1776299745568,36.71,74854.5,0.0,0.48481,0.00015,28.40999]
[1776299746862,36.71,74854.5,0.0,0.48481,0.00015,28.40999]
[1776299747526,36.71,74858.27,0.0,0.48538,0.00015,28.41295]
[1776299752644,36.71,74857.52,0.0,0.48527,0.00015,28.41237]
[1776299752920,36.71,74857.28,0.0,0.48523,0.00015,28.41218]
[1776299752933,36.71,74857.28,0.0,0.48523,0.00015,28.41218]
[1776299752960,36.71,74857.28,0.0,0.48523,0.00015,28.41218]
[1776299753347,36.71,74857.28,0.0,0.48523,0.00015,28.41218]
[1776299758639,36.71,74856.36,0.0,0.48509,0.00015,28.41146]
[1776299761863,36.71,74848.77,0.0,0.48393,0.00015,28.40538]
[1776299762881,36.71,74846.55,0.0,0.4836,0.00015,28.40356]
[1776299762935,36.71,74846.55,0.0,0.4836,0.00015,28.40356]
[1776299763133,36.71,74846.55,0.0,0.4836,0.00015,28.40356]
[1776299763420,36.71,74840.74,0.0,0.48271,0.00015,28.39869]
[1776299764510,36.71,74824.28,0.0,0.4802,0.00015,28.38413]
[1776299765135,36.71,74824.28,0.0,0.4802,0.00015,28.38413]
[1776299765381,36.71,74824.28,0.0,0.4802,0.00015,28.38413]
[1776299765428,36.71,74824.28,0.0,0.4802,0.00015,28.38413]
[1776299765476,36.71,74823.52,0.0,0.48009,0.00015,28.38343]
[1776299767088,36.71,74823.52,0.0,0.48009,0.00015,28.38343]
[1776299767668,36.71,74822.66,0.0,0.47996,0.00015,28.38264]
[1776299770459,36.71,74822.66,0.0,0.47996,0.00015,28.38264]
[1776299770496,36.71,74822.66,0.0,0.47996,0.00015,28.38264]
[1776299770560,36.71,74822.66,0.0,0.47996,0.00015,28.38264]
[1776299770662,36.71,74832.95,0.0,0.48152,0.00015,28.39194]
[1776299770776,36.71,74832.95,0.0,0.48152,0.00015,28.39194]
[1776299771475,36.71,74832.95,0.0,0.48152,0.00015,28.39194]
[1776299776334,36.71,74827.86,0.0,0.48075,0.00015,28.38739]
[1776299776513,36.71,74827.86,0.0,0.48075,0.00015,28.38739]
[1776299776667,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299777215,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299777224,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299777233,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299777253,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299777263,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299777517,36.71,74834.33,0.0,0.48173,0.00015,28.39315]
[1776299779567,36.71,74839.55,0.0,0.48253,0.00015,28.39768]
[1776299784568,36.71,74839.94,0.0,0.48259,0.00015,28.39802]
[1776299786351,36.71,74839.53,0.0,0.48253,0.00015,28.39767]
[1776299786604,36.71,74839.98,0.0,0.4826,0.00015,28.39805]
[1776299787367,36.71,74839.98,0.0,0.4826,0.00015,28.39805]
[1776299788726,36.72,74850.58,0.0,0.48422,0.00015,28.40687]
[1776299790299,36.72,74850.58,0.0,0.48422,0.00015,28.40687]
[1776299790357,36.72,74850.58,0.0,0.48422,0.00015,28.40687]
[1776299791404,36.72,74854.41,0.0,0.4848,0.00015,28.40994]
[1776299791467,36.72,74854.41,0.0,0.4848,0.00015,28.40994]
[1776299791617,36.72,74854.41,0.0,0.4848,0.00015,28.40695]
[1776299792624,36.72,74867.2,0.0,0.48675,0.00015,28.41676]
[1776299793466,36.72,74867.2,0.0,0.48675,0.00015,28.41676]
[1776299793631,36.72,74869.3,0.0,0.48707,0.00015,28.4183]
[1776299795244,36.72,74871.08,0.0,0.48734,0.00015,28.4196]
[1776299795645,36.72,74871.32,0.0,0.48737,0.00015,28.41977]
[1776299797169,36.71,74871.84,0.0,0.48745,0.00015,28.42014]
[1776299797249,36.71,74871.84,0.0,0.48745,0.00015,28.42014]
[1776299797480,36.71,74871.84,0.0,0.48745,0.00015,28.42014]
[1776299797550,36.71,74871.84,0.0,0.48745,0.00015,28.42014]
[1776299797658,36.71,74865.03,0.0,0.48641,0.00015,28.41514]
[1776299799556,36.71,74863.5,0.0,0.48618,0.00015,28.41398]
[1776299801868,36.71,74856.42,0.0,0.4851,0.00015,28.40853]
[1776299802155,36.71,74856.42,0.0,0.4851,0.00015,28.40853]
[1776299803120,36.71,74855.93,0.0,0.48503,0.00015,28.40814]
[1776299803700,36.71,74854.32,0.0,0.48478,0.00015,28.40687]
[1776299807138,36.71,74851.14,0.0,0.4843,0.00015,28.40433]
[1776299807297,36.71,74851.14,0.0,0.4843,0.00015,28.40433]
[1776299807304,36.71,74851.14,0.0,0.4843,0.00015,28.40433]
[1776299807631,36.71,74851.14,0.0,0.4843,0.00015,28.40433]
[1776299807655,36.71,74851.14,0.0,0.4843,0.00015,28.40433]
[1776299807634,36.72,74849.54,0.0,0.48405,0.00015,28.40303]
[1776299807742,36.72,74849.54,0.0,0.48405,0.00015,28.40303]
[1776299807803,36.72,74849.54,0.0,0.48405,0.00015,28.40303]
[1776299807873,36.72,74842.79,0.0,0.48303,0.00015,28.39745]
[1776299809856,36.72,74842.79,0.0,0.48303,0.00015,28.39745]
[1776299809873,36.72,74842.79,0.0,0.48303,0.00015,28.39745]
[1776299809974,36.72,74842.14,0.0,0.48293,0.00015,28.3969]
[1776299811685,36.72,74842.14,0.0,0.48293,0.00015,28.3969]
[1776299811786,36.72,74842.71,0.0,0.48302,0.00015,28.39739]
[1776299815760,36.72,74845.68,0.0,0.48347,0.00015,28.39987]
[1776299815854,36.72,74853.97,0.0,0.48473,0.00015,28.40661]
[1776299819371,36.72,74855.69,0.0,0.485,0.00015,28.40797]
[1776299819793,36.72,74855.81,0.0,0.48501,0.00015,28.40807]
[1776299820665,36.72,74855.86,0.0,0.48502,0.00015,28.40811]
[1776299820784,36.72,74855.86,0.0,0.48502,0.00015,28.40811]
[1776299821725,36.72,74857.03,0.0,0.4852,0.00015,28.40902]
[1776299825682,36.72,74863.45,0.0,0.48618,0.00015,28.41396]
[1776299825901,36.72,74863.45,0.0,0.48618,0.00015,28.41396]
[1776299826483,36.72,74863.27,0.0,0.48615,0.00015,28.41383]
[1776299828603,36.72,74863.27,0.0,0.48615,0.00015,28.41383]
[1776299828674,36.72,74865.99,0.0,0.48657,0.00015,28.41587]
[1776299829942,36.72,74866.52,0.0,0.48665,0.00015,28.41626]
[1776299829954,36.72,74866.52,0.0,0.48665,0.00015,28.41626]
[1776299830042,36.72,74866.52,0.0,0.48665,0.00015,28.41626]
[1776299830071,36.72,74866.52,0.0,0.48665,0.00015,28.41626]
[1776299830100,36.72,74866.52,0.0,0.48665,0.00015,28.41626]
[1776299830118,36.72,74866.2,0.0,0.4866,0.00015,28.41603]
[1776299835930,36.72,74866.62,0.0,0.48666,0.00015,28.41634]
[1776299840966,36.72,74867.88,0.0,0.48685,0.00015,28.41727]
[1776299847008,36.71,74867.2,0.0,0.48674,0.00015,28.41675]
[1776299852936,36.71,74866.02,0.0,0.48656,0.00015,28.41587]
[1776299854360,36.71,74865.57,0.0,0.48649,0.00015,28.41254]
[1776299854427,36.71,74865.57,0.0,0.48649,0.00015,28.41254]
[1776299854647,36.71,74864.8,0.0,0.48637,0.00015,28.41196]
[1776299856404,36.71,74860.66,0.0,0.48574,0.00015,28.40881]
[1776299856443,36.71,74860.66,0.0,0.48574,0.00015,28.40881]
[1776299856602,36.7,74852.81,0.0,0.48454,0.00015,28.40266]
[1776299858401,36.7,74852.81,0.0,0.48454,0.00015,28.40266]
[1776299858419,36.7,74852.81,0.0,0.48454,0.00015,28.40266]
[1776299858431,36.7,74852.81,0.0,0.48454,0.00015,28.40266]
[1776299858555,36.7,74850.81,0.0,0.48424,0.00015,28.40105]
[1776299861094,36.7,74851.04,0.0,0.48427,0.00015,28.40123]
[1776299861744,36.7,74851.04,0.0,0.48427,0.00015,28.40123]
[1776299862394,36.7,74851.92,0.0,0.4844,0.00015,28.40194]
[1776299862592,36.7,74858.06,0.0,0.48534,0.00015,28.4068]
[1776299862805,36.7,74858.06,0.0,0.48534,0.00015,28.4068]
[1776299863218,36.7,74858.06,0.0,0.48534,0.00015,28.4068]
[1776299863677,36.7,74858.34,0.0,0.48538,0.00015,28.40702]
[1776299864431,36.7,74858.34,0.0,0.48538,0.00015,28.40702]
[1776299864436,36.7,74858.34,0.0,0.48538,0.00015,28.40702]
[1776299864462,36.7,74858.34,0.0,0.48538,0.00015,28.40702]
[1776299864467,36.7,74858.34,0.0,0.48538,0.00015,28.40702]
[1776299864528,36.7,74851.91,0.0,0.4844,0.00015,28.40193]
[1776299866465,36.7,74844.09,0.0,0.48321,0.00015,28.39552]
[1776299867335,36.7,74844.09,0.0,0.48321,0.00015,28.39552]
[1776299867557,36.7,74842.66,0.0,0.48299,0.00015,28.39432]
[1776299868468,36.7,74842.66,0.0,0.48299,0.00015,28.39432]
[1776299870797,36.7,74835.13,0.0,0.48185,0.00015,28.38786]
[1776299872170,36.7,74837.56,0.0,0.48222,0.00015,28.38997]
[1776299873233,36.71,74825.98,0.0,0.48045,0.00015,28.3797]
[1776299876317,36.71,74834.66,0.0,0.48178,0.00015,28.38745]
[1776299878447,36.71,74837.92,0.0,0.48227,0.00015,28.39029]
[1776299884271,36.71,74836.73,0.0,0.48209,0.00015,28.38927]
[1776299886783,36.71,74833.9,0.0,0.48166,0.00015,28.3868]
[1776299886905,36.71,74835.42,0.0,0.4819,0.00015,28.38813]
[1776299887014,36.71,74835.42,0.0,0.4819,0.00015,28.38813]
[1776299887031,36.71,74835.42,0.0,0.4819,0.00015,28.38813]
[1776299887146,36.71,74835.42,0.0,0.4819,0.00015,28.38813]
[1776299887194,36.71,74835.42,0.0,0.4819,0.00015,28.38813]
[1776299887301,36.71,74824.26,0.0,0.4802,0.00015,28.37814]
[1776299888661,36.71,74824.26,0.0,0.4802,0.00015,28.37814]
[1776299888725,36.71,74824.26,0.0,0.4802,0.00015,28.37814]
[1776299888764,36.71,74824.26,0.0,0.4802,0.00015,28.37814]
[1776299888758,36.71,74824.95,0.0,0.4803,0.00015,28.37878]
[1776299889310,36.71,74824.95,0.0,0.4803,0.00015,28.37878]
[1776299890320,36.71,74813.58,0.0,0.47857,0.00015,28.36811]
[1776299891323,36.71,74811.19,0.0,0.47821,0.00015,28.36579]
[1776299892188,36.71,74811.19,0.0,0.47821,0.00015,28.36579]
[1776299892213,36.71,74811.19,0.0,0.47821,0.00015,28.36579]
[1776299892222,36.71,74811.19,0.0,0.47821,0.00015,28.36579]
[1776299892711,36.71,74811.19,0.0,0.47821,0.00015,28.36579]
[1776299892764,36.71,74811.64,0.0,0.47827,0.00015,28.36623]
[1776299893330,36.71,74811.64,0.0,0.47827,0.00015,28.36623]
[1776299893397,36.71,74811.64,0.0,0.47827,0.00015,28.36623]
[1776299895638,36.71,74822.9,0.0,0.47999,0.00015,28.37689]
[1776299896594,36.71,74822.9,0.0,0.47999,0.00015,28.37689]
[1776299896625,36.71,74822.9,0.0,0.47999,0.00015,28.37689]
[1776299896640,36.71,74822.9,0.0,0.47999,0.00015,28.37689]
[1776299896771,36.71,74824.06,0.0,0.48017,0.00015,28.37796]
[1776299896885,36.71,74824.06,0.0,0.48017,0.00015,28.37796]
[1776299897233,36.71,74824.06,0.0,0.48017,0.00015,28.37796]
[1776299897260,36.71,74824.06,0.0,0.48017,0.00015,28.37796]
[1776299897495,36.71,74824.06,0.0,0.48017,0.00015,28.37796]
[1776299897503,36.71,74824.06,0.0,0.48017,0.00015,28.37796]
[1776299897596,36.71,74824.64,0.0,0.48025,0.00015,28.37849]
[1776299899777,36.71,74825.84,0.0,0.48044,0.00015,28.37959]
[1776299900786,36.71,74825.84,0.0,0.48044,0.00015,28.37959]
[1776299900395,36.71,74823.69,0.0,0.48011,0.00015,28.37761]
[1776299902909,36.71,74818.98,0.0,0.47939,0.00015,28.37323]
[1776299902994,36.71,74818.98,0.0,0.47939,0.00015,28.37323]
[1776299903798,36.71,74818.98,0.0,0.47939,0.00015,28.37323]
[1776299903820,36.71,74818.98,0.0,0.47939,0.00015,28.37323]
[1776299904299,36.71,74815.27,0.0,0.47882,0.00015,28.36971]
[1776299904784,36.71,74818.07,0.0,0.47925,0.00015,28.37237]
[1776299906779,36.71,74818.07,0.0,0.47925,0.00015,28.37237]
[1776299906824,36.71,74826.14,0.0,0.48048,0.00015,28.37986]
[1776299907145,36.71,74826.14,0.0,0.48048,0.00015,28.37986]
[1776299909031,36.71,74827.29,0.0,0.48066,0.00015,28.38091]
[1776299909770,36.71,74827.29,0.0,0.48066,0.00015,28.38091]
[1776299909807,36.71,74830.88,0.0,0.48121,0.00015,28.38414]
[1776299911016,36.72,74832.75,0.0,0.48149,0.00015,28.3858]
[1776299911466,36.72,74832.75,0.0,0.48149,0.00015,28.38281]
[1776299914513,36.72,74839.65,0.0,0.48254,0.00015,28.38881]
[1776299919246,36.72,74841.61,0.0,0.48284,0.00015,28.39048]
[1776299919342,36.72,74841.61,0.0,0.48284,0.00015,28.39048]
[1776299919522,36.72,74841.61,0.0,0.48284,0.00015,28.39048]
[1776299921089,36.72,74839.96,0.0,0.48259,0.00015,28.38908]
[1776299923550,36.72,74847.2,0.0,0.4837,0.00015,28.39515]
[1776299928764,36.72,74848.69,0.0,0.48392,0.00015,28.39637]
[1776299928804,36.72,74848.53,0.0,0.4839,0.00015,28.39624]
[1776299929526,36.72,74848.53,0.0,0.4839,0.00015,28.39624]
[1776299929787,36.72,74848.53,0.0,0.4839,0.00015,28.39624]
[1776299931287,36.72,74848.53,0.0,0.4839,0.00015,28.39624]
[1776299931292,36.72,74848.53,0.0,0.4839,0.00015,28.39624]
[1776299931613,36.72,74847.71,0.0,0.48377,0.00015,28.39557]
[1776299936642,36.72,74845.52,0.0,0.48344,0.00015,28.39377]
[1776299941677,36.72,74847.07,0.0,0.48368,0.00015,28.39505]
[1776299943695,36.73,74839.53,0.0,0.48253,0.00015,28.38873]
[1776299945777,36.73,74837.1,0.0,0.48216,0.00015,28.38664]
[1776299945802,36.73,74837.1,0.0,0.48216,0.00015,28.38664]
[1776299946043,36.73,74835.76,0.0,0.48196,0.00015,28.38548]
[1776299947173,36.73,74833.18,0.0,0.48157,0.00015,28.38322]
[1776299947194,36.73,74833.18,0.0,0.48157,0.00015,28.38322]
[1776299947725,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299947931,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299947946,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299948077,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299948127,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299948158,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299948197,36.73,74831.4,0.0,0.48129,0.00015,28.38165]
[1776299948729,36.73,74830.29,0.0,0.48113,0.00015,28.38066]
[1776299949473,36.73,74830.29,0.0,0.48113,0.00015,28.38066]
[1776299949557,36.73,74830.29,0.0,0.48113,0.00015,28.38066]
[1776299949573,36.73,74830.29,0.0,0.48113,0.00015,28.38066]
[1776299949736,36.73,74823.74,0.0,0.48013,0.00015,28.37472]
[1776299952757,36.73,74821.13,0.0,0.47973,0.00015,28.3723]
[1776299954650,36.73,74818.49,0.0,0.47933,0.00015,28.36983]
[1776299954837,36.73,74816.72,0.0,0.47906,0.00015,28.36816]
[1776299956432,36.73,74816.72,0.0,0.47906,0.00015,28.36816]
[1776299956491,36.73,74816.72,0.0,0.47906,0.00015,28.36816]
[1776299956786,36.73,74831.28,0.0,0.48128,0.00015,28.38154]
[1776299957758,36.73,74831.28,0.0,0.48128,0.00015,28.38154]
[1776299957799,36.73,74816.78,0.0,0.47907,0.00015,28.36822]
[1776299958581,36.73,74816.78,0.0,0.47907,0.00015,28.36822]
[1776299958826,36.73,74815.61,0.0,0.47889,0.00015,28.36711]
[1776299961050,36.73,74813.71,0.0,0.4786,0.00015,28.36529]
[1776299966855,36.73,74810.9,0.0,0.47817,0.00015,28.36257]
[1776299971890,36.73,74815.54,0.0,0.47888,0.00015,28.36405]
[1776299976925,36.73,74815.03,0.0,0.4788,0.00015,28.36356]
[1776299981947,36.73,74815.71,0.0,0.4789,0.00015,28.36421]
[1776299988003,36.72,74806.11,0.0,0.47743,0.00015,28.35485]
[1776299989170,36.72,74806.11,0.0,0.47743,0.00015,28.35485]
[1776299989211,36.72,74806.11,0.0,0.47743,0.00015,28.35485]
[1776299989346,36.72,74805.03,0.0,0.47727,0.00015,28.35377]
[1776299990064,36.72,74805.03,0.0,0.47727,0.00015,28.35377]
[1776299990231,36.72,74804.27,0.0,0.47715,0.00015,28.35301]
[1776299995329,36.72,74807.77,0.0,0.47768,0.00015,28.35647]
[1776300001097,36.71,74802.8,0.0,0.47692,0.00015,28.35149]
[1776300006134,36.71,74802.26,0.0,0.47683,0.00015,28.35093]
[1776300011169,36.7,74800.49,0.0,0.47656,0.00015,28.34912]
[1776300016203,36.7,74802.08,0.0,0.47679,0.00015,28.35071]
[1776300021393,36.69,74802.3,0.0,0.47682,0.00015,28.35092]
[1776300027280,36.69,74801.69,0.0,0.47672,0.00015,28.35027]
[1776300035336,36.68,74801.78,0.0,0.47672,0.00015,28.34733]
[1776300042387,36.67,74801.2,0.0,0.47663,0.00015,28.34672]
[1776300043008,36.67,74801.2,0.0,0.47663,0.00015,28.34672]
[1776300043048,36.67,74801.2,0.0,0.47663,0.00015,28.34672]
[1776300043109,36.67,74801.2,0.0,0.47663,0.00015,28.34672]
[1776300044096,36.67,74805.13,0.0,0.47723,0.00015,28.35067]
[1776300044139,36.67,74805.13,0.0,0.47723,0.00015,28.35067]
[1776300044358,36.67,74805.13,0.0,0.47723,0.00015,28.35067]
[1776300044470,36.67,74805.13,0.0,0.47723,0.00015,28.35067]
[1776300044670,36.67,74805.13,0.0,0.47723,0.00015,28.35067]
[1776300044750,36.67,74818.38,0.0,0.47925,0.00015,28.36355]
[1776300045412,36.67,74829.56,0.0,0.48096,0.00015,28.37385]
[1776300046150,36.67,74829.56,0.0,0.48096,0.00015,28.37385]
[1776300046181,36.67,74829.56,0.0,0.48096,0.00015,28.37385]
[1776300046846,36.67,74829.56,0.0,0.48096,0.00015,28.37385]
[1776300046902,36.67,74830.42,0.0,0.48109,0.00015,28.37462]
[1776300053326,36.67,74829.15,0.0,0.4809,0.00015,28.37349]
[1776300053561,36.67,74827.12,0.0,0.48059,0.00015,28.37166]
[1776300054948,36.68,74835.52,0.0,0.48187,0.00015,28.37914]
[1776300056984,36.68,74839.2,0.0,0.48243,0.00015,28.38233]
[1776300057497,36.68,74839.2,0.0,0.48243,0.00015,28.38233]
[1776300057508,36.68,74839.2,0.0,0.48243,0.00015,28.38233]
[1776300057536,36.68,74842.79,0.0,0.48298,0.00015,28.38538]
[1776300062280,36.68,74844.06,0.0,0.48318,0.00015,28.38645]
[1776300062338,36.68,74844.06,0.0,0.48318,0.00015,28.38645]
[1776300062528,36.68,74833.9,0.0,0.48162,0.00015,28.37773]
[1776300063534,36.68,74823.6,0.0,0.48005,0.00015,28.36845]
[1776300065076,36.68,74822.44,0.0,0.47988,0.00015,28.36737]
[1776300065086,36.68,74822.44,0.0,0.47988,0.00015,28.36737]
[1776300065118,36.68,74822.44,0.0,0.47988,0.00015,28.36737]
[1776300065566,36.68,74822.44,0.0,0.47988,0.00015,28.36737]
[1776300065595,36.68,74822.44,0.0,0.47988,0.00015,28.36737]
[1776300065625,36.68,74822.44,0.0,0.47988,0.00015,28.36737]
[1776300065727,36.68,74820.37,0.0,0.47956,0.00015,28.36544]
[1776300067093,36.68,74820.37,0.0,0.47956,0.00015,28.36544]
[1776300067102,36.68,74820.37,0.0,0.47956,0.00015,28.36544]
[1776300067113,36.68,74820.37,0.0,0.47956,0.00015,28.36544]
[1776300067154,36.68,74820.37,0.0,0.47956,0.00015,28.36544]
[1776300067201,36.68,74820.37,0.0,0.47956,0.00015,28.36544]
[1776300067562,36.68,74820.61,0.0,0.4796,0.00015,28.36567]
[1776300069080,36.68,74818.72,0.0,0.47931,0.00015,28.36389]
[1776300069156,36.68,74818.72,0.0,0.47931,0.00015,28.36389]
[1776300069241,36.68,74818.72,0.0,0.47931,0.00015,28.36389]
[1776300069311,36.68,74818.72,0.0,0.47931,0.00015,28.36389]
[1776300069321,36.68,74818.72,0.0,0.47931,0.00015,28.36389]
[1776300069791,36.68,74810.99,0.0,0.47813,0.00015,28.35648]
[1776300073763,36.67,74811.17,0.0,0.47815,0.00015,28.35664]
[1776300073823,36.67,74811.17,0.0,0.47815,0.00015,28.35664]
[1776300073885,36.67,74811.17,0.0,0.47815,0.00015,28.35664]
[1776300073986,36.67,74811.29,0.0,0.47817,0.00015,28.35676]
[1776300076233,36.67,74812.65,0.0,0.47838,0.00015,28.35808]
[1776300076305,36.67,74812.65,0.0,0.47838,0.00015,28.35808]
[1776300076625,36.67,74812.3,0.0,0.47832,0.00015,28.35774]
[1776300077200,36.67,74812.3,0.0,0.47832,0.00015,28.35774]
[1776300077257,36.67,74812.3,0.0,0.47832,0.00015,28.35774]
[1776300079222,36.67,74805.67,0.0,0.47731,0.00015,28.35122]
[1776300079859,36.67,74804.32,0.0,0.4771,0.00015,28.34986]
[1776300085688,36.66,74802.99,0.0,0.4769,0.00015,28.3485]
[1776300087550,36.66,74803.11,0.0,0.47691,0.00015,28.34861]
[1776300087588,36.66,74803.11,0.0,0.47691,0.00015,28.34861]
[1776300087780,36.66,74803.11,0.0,0.47691,0.00015,28.34861]
[1776300087881,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088053,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088223,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088269,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088316,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088468,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088584,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088786,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088901,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088987,36.66,74817.89,0.0,0.47917,0.00015,28.36306]
[1776300088965,36.66,74847.63,0.0,0.48371,0.00015,28.38938]
[1776300089046,36.66,74847.63,0.0,0.48371,0.00015,28.38938]
[1776300089884,36.66,74849.3,0.0,0.48396,0.00015,28.39075]
[1776300092045,36.66,74849.16,0.0,0.48394,0.00015,28.38765]
[1776300092772,36.67,74838.02,0.0,0.48224,0.00015,28.37829]
[1776300097496,36.67,74836.55,0.0,0.48202,0.00015,28.37702]
[1776300097534,36.67,74836.55,0.0,0.48202,0.00015,28.37702]
[1776300097541,36.67,74836.55,0.0,0.48202,0.00015,28.37702]
[1776300097775,36.67,74835.99,0.0,0.48193,0.00015,28.37654]
[1776300102811,36.67,74832.32,0.0,0.48138,0.00015,28.37332]
[1776300104886,36.67,74831.74,0.0,0.48129,0.00015,28.37281]
[1776300104986,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105160,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105191,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105231,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105352,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105423,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105646,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105661,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105764,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105827,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105909,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105949,36.67,74855.59,0.0,0.48493,0.00015,28.39283]
[1776300105957,36.67,74862.42,0.0,0.48597,0.00015,28.39813]
[1776300106839,36.67,74862.42,0.0,0.48597,0.00015,28.39813]
[1776300107913,36.67,74862.42,0.0,0.48597,0.00015,28.39813]
[1776300107950,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300108623,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300108854,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300109717,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300109728,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300109829,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300109853,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300109883,36.67,74858.55,0.0,0.48538,0.00015,28.39515]
[1776300109930,36.67,74849.22,0.0,0.48395,0.00015,28.38771]
[1776300113709,36.67,74849.07,0.0,0.48393,0.00015,28.38759]
[1776300113993,36.67,74850.52,0.0,0.48415,0.00015,28.38877]
[1776300118396,36.67,74847.3,0.0,0.48366,0.00015,28.38614]
[1776300118404,36.67,74847.3,0.0,0.48366,0.00015,28.38614]
[1776300118930,36.67,74848.04,0.0,0.48378,0.00015,28.38675]
[1776300120886,36.67,74848.45,0.0,0.48384,0.00015,28.38709]
[1776300121780,36.67,74847.81,0.0,0.48374,0.00015,28.38656]
[1776300121947,36.67,74847.81,0.0,0.48374,0.00015,28.38656]
[1776300122950,36.67,74847.81,0.0,0.48374,0.00015,28.38656]
[1776300123050,36.67,74842.59,0.0,0.48294,0.00015,28.38221]
[1776300125989,36.68,74835.47,0.0,0.48186,0.00015,28.3761]
[1776300131009,36.68,74833.23,0.0,0.48152,0.00015,28.37415]
[1776300135050,36.68,74840.01,0.0,0.48256,0.00015,28.38004]
[1776300140092,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141275,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141380,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141407,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141439,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141470,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141484,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141500,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141555,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141570,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141595,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300142037,36.68,74835.54,0.0,0.48188,0.00015,28.37619]
[1776300141673,36.68,74834.82,0.0,0.48177,0.00015,28.37556]
[1776300142105,36.68,74824.72,0.0,0.48023,0.00015,28.3665]
[1776300144048,36.68,74824.72,0.0,0.48023,0.00015,28.3665]
[1776300144067,36.68,74824.72,0.0,0.48023,0.00015,28.3665]
[1776300144108,36.68,74824.72,0.0,0.48023,0.00015,28.3665]
[1776300144594,36.68,74821.88,0.0,0.47979,0.00015,28.36388]
[1776300145876,36.68,74821.88,0.0,0.47979,0.00015,28.36388]
[1776300145935,36.68,74821.88,0.0,0.47979,0.00015,28.36388]
[1776300145994,36.68,74821.88,0.0,0.47979,0.00015,28.36388]
[1776300147468,36.68,74815.81,0.0,0.47887,0.00015,28.35816]
[1776300148108,36.68,74815.81,0.0,0.47887,0.00015,28.35816]
[1776300148123,36.68,74815.81,0.0,0.47887,0.00015,28.35816]
[1776300148209,36.68,74817.14,0.0,0.47907,0.00015,28.35942]
[1776300154287,36.68,74818.17,0.0,0.47922,0.00015,28.3574]
[1776300154389,36.68,74824.35,0.0,0.48016,0.00015,28.36316]
[1776300160436,36.68,74822.91,0.0,0.47994,0.00015,28.36183]
[1776300167260,36.68,74816.34,0.0,0.47894,0.00015,28.35565]
[1776300172295,36.68,74818.57,0.0,0.47928,0.00015,28.35776]
[1776300177331,36.68,74818.84,0.0,0.47932,0.00015,28.35801]
[1776300179345,36.67,74812.53,0.0,0.47835,0.00015,28.35198]
[1776300181462,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182245,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182277,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182307,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182317,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182382,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182414,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182433,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182502,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182600,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182880,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300182909,36.67,74806.14,0.0,0.47738,0.00015,28.3457]
[1776300183057,36.67,74804.45,0.0,0.47712,0.00015,28.34401]
[1776300184014,36.67,74796.01,0.0,0.47583,0.00015,28.33539]
[1776300184625,36.67,74796.01,0.0,0.47583,0.00015,28.33539]
[1776300184810,36.67,74794.16,0.0,0.47555,0.00015,28.33347]
[1776300189415,36.67,74794.15,0.0,0.47554,0.00015,28.33345]
[1776300194717,36.67,74794.52,0.0,0.4756,0.00015,28.33383]
[1776300200925,36.66,74800.6,0.0,0.47652,0.00015,28.34008]
[1776300203645,36.66,74808.54,0.0,0.47773,0.00015,28.34803]
[1776300204412,36.66,74812.32,0.0,0.47831,0.00015,28.35172]
[1776300204865,36.66,74812.32,0.0,0.47831,0.00015,28.35172]
[1776300205079,36.66,74812.7,0.0,0.47836,0.00015,28.35208]
[1776300205509,36.66,74812.7,0.0,0.47836,0.00015,28.35208]
[1776300205541,36.66,74812.7,0.0,0.47836,0.00015,28.35208]
[1776300205569,36.66,74812.7,0.0,0.47836,0.00015,28.35208]
[1776300205657,36.66,74818.0,0.0,0.47917,0.00015,28.35716]
[1776300206903,36.66,74818.0,0.0,0.47917,0.00015,28.35716]
[1776300206987,36.66,74820.8,0.0,0.4796,0.00015,28.35979]
[1776300209045,36.66,74820.8,0.0,0.4796,0.00015,28.35979]
[1776300209117,36.66,74820.8,0.0,0.4796,0.00015,28.35979]
[1776300209097,36.66,74818.12,0.0,0.47919,0.00015,28.35727]
[1776300209556,36.66,74818.12,0.0,0.47919,0.00015,28.35727]
[1776300210928,36.66,74818.12,0.0,0.47919,0.00015,28.35727]
[1776300210994,36.66,74818.12,0.0,0.47919,0.00015,28.35727]
[1776300211005,36.66,74818.12,0.0,0.47919,0.00015,28.35727]
[1776300211052,36.66,74818.12,0.0,0.47919,0.00015,28.35727]
[1776300211024,36.66,74814.57,0.0,0.47864,0.00015,28.35089]
[1776300211819,36.66,74814.88,0.0,0.47869,0.00015,28.35119]
[1776300216828,36.66,74815.23,0.0,0.47874,0.00015,28.35152]
[1776300222647,36.65,74816.32,0.0,0.47891,0.00015,28.35254]
[1776300224082,36.65,74816.32,0.0,0.47891,0.00015,28.35254]
[1776300224140,36.65,74816.32,0.0,0.47891,0.00015,28.35254]
[1776300224661,36.65,74816.51,0.0,0.47893,0.00015,28.35272]
[1776300229696,36.65,74810.83,0.0,0.47806,0.00015,28.34723]
[1776300234731,36.64,74811.63,0.0,0.47818,0.00015,28.348]
[1776300239767,36.64,74811.58,0.0,0.47817,0.00015,28.34794]
[1776300240441,36.64,74811.58,0.0,0.47817,0.00015,28.34794]
[1776300241003,36.64,74815.07,0.0,0.47871,0.00015,28.35131]
[1776300241302,36.64,74815.07,0.0,0.47871,0.00015,28.35131]
[1776300241779,36.64,74815.07,0.0,0.47871,0.00015,28.35131]
[1776300242664,36.64,74815.07,0.0,0.47871,0.00015,28.35131]
[1776300242893,36.64,74815.07,0.0,0.47871,0.00015,28.35131]
[1776300243113,36.64,74816.09,0.0,0.47886,0.00015,28.35228]
[1776300243347,36.64,74816.09,0.0,0.47886,0.00015,28.35228]
[1776300243794,36.64,74816.09,0.0,0.47886,0.00015,28.35228]
[1776300244873,36.64,74816.09,0.0,0.47886,0.00015,28.35228]
[1776300245166,36.64,74823.47,0.0,0.47999,0.00015,28.35921]
[1776300247259,36.64,74824.74,0.0,0.48018,0.00015,28.36038]
[1776300247822,36.64,74825.94,0.0,0.48036,0.00015,28.36148]
[1776300252861,36.63,74820.81,0.0,0.47958,0.00015,28.35673]
[1776300254632,36.63,74820.4,0.0,0.47951,0.00015,28.35634]
[1776300254874,36.63,74820.1,0.0,0.47947,0.00015,28.35606]
[1776300255510,36.63,74820.1,0.0,0.47947,0.00015,28.35606]
[1776300255882,36.63,74819.37,0.0,0.47935,0.00015,28.35537]
[1776300261143,36.63,74821.17,0.0,0.47963,0.00015,28.35704]
[1776300265093,36.63,74821.49,0.0,0.47967,0.00015,28.35734]
[1776300265402,36.63,74819.84,0.0,0.47942,0.00015,28.35579]
[1776300271213,36.62,74818.2,0.0,0.47916,0.00015,28.35124]
[1776300276181,36.62,74813.02,0.0,0.47837,0.00015,28.34627]
[1776300276240,36.62,74813.02,0.0,0.47837,0.00015,28.34626]
[1776300276327,36.62,74813.02,0.0,0.47837,0.00015,28.34626]
[1776300277030,36.62,74810.8,0.0,0.47803,0.00015,28.3441]
[1776300278184,36.62,74810.8,0.0,0.47803,0.00015,28.3441]
[1776300278330,36.62,74809.93,0.0,0.47789,0.00015,28.34324]
[1776300278359,36.62,74809.93,0.0,0.47789,0.00015,28.34324]
[1776300278499,36.62,74809.93,0.0,0.47789,0.00015,28.34324]
[1776300278511,36.62,74809.93,0.0,0.47789,0.00015,28.34324]
[1776300279044,36.62,74809.99,0.0,0.4779,0.00015,28.3433]
[1776300284078,36.61,74806.52,0.0,0.47737,0.00015,28.33985]
[1776300286092,36.61,74799.66,0.0,0.47632,0.00015,28.33291]
[1776300291129,36.61,74801.81,0.0,0.47665,0.00015,28.3351]
[1776300295302,36.61,74803.58,0.0,0.47691,0.00015,28.33688]
[1776300295530,36.61,74803.58,0.0,0.47691,0.00015,28.33688]
[1776300295653,36.61,74803.58,0.0,0.47691,0.00015,28.33688]
[1776300295958,36.61,74803.58,0.0,0.47691,0.00015,28.33688]
[1776300296163,36.61,74803.58,0.0,0.47691,0.00015,28.33688]
[1776300297169,36.61,74790.71,0.0,0.47494,0.00015,28.32355]
[1776300298051,36.61,74790.71,0.0,0.47494,0.00015,28.32355]
[1776300298171,36.61,74790.71,0.0,0.47494,0.00015,28.32355]
[1776300298176,36.61,74786.96,0.0,0.47437,0.00015,28.31953]
[1776300302756,36.61,74785.55,0.0,0.47415,0.00015,28.318]
[1776300302818,36.61,74785.55,0.0,0.47415,0.00015,28.318]
[1776300302868,36.61,74785.55,0.0,0.47415,0.00015,28.318]
[1776300302898,36.61,74785.55,0.0,0.47415,0.00015,28.318]
[1776300302960,36.61,74785.55,0.0,0.47415,0.00015,28.318]
[1776300303117,36.61,74785.55,0.0,0.47415,0.00015,28.318]
[1776300303285,36.61,74783.46,0.0,0.47383,0.00015,28.31573]
[1776300304229,36.61,74771.04,0.0,0.47194,0.00015,28.30185]
[1776300305487,36.61,74771.04,0.0,0.47194,0.00015,28.30185]
[1776300306232,36.61,74772.39,0.0,0.47214,0.00015,28.30339]
[1776300311268,36.61,74769.83,0.0,0.47176,0.00015,28.30048]
[1776300314157,36.61,74764.0,0.0,0.47086,0.00015,28.29371]
[1776300314204,36.61,74764.0,0.0,0.47086,0.00015,28.29371]
[1776300314256,36.61,74764.0,0.0,0.47086,0.00015,28.29371]
[1776300314289,36.61,74762.63,0.0,0.47066,0.00015,28.29211]
[1776300316082,36.61,74761.97,0.0,0.47056,0.00015,28.29133]
[1776300316249,36.61,74761.97,0.0,0.47056,0.00015,28.29133]
[1776300316087,36.61,74761.21,0.0,0.47044,0.00015,28.29044]
[1776300316312,36.61,74767.72,0.0,0.47144,0.00015,28.29806]
[1776300318319,36.61,74767.72,0.0,0.47144,0.00015,28.29806]
[1776300318527,36.61,74768.54,0.0,0.47156,0.00015,28.29901]
[1776300324611,36.61,74769.37,0.0,0.47169,0.00015,28.29998]
[1776300324652,36.61,74769.37,0.0,0.47169,0.00015,28.29998]
[1776300324707,36.61,74769.37,0.0,0.47169,0.00015,28.29998]
[1776300324931,36.62,74769.37,0.0,0.47169,0.00015,28.29998]
[1776300326435,36.62,74771.8,0.0,0.47206,0.00015,28.30277]
[1776300326708,36.62,74772.82,0.0,0.47222,0.00015,28.30393]
[1776300329393,36.62,74766.62,0.0,0.47127,0.00015,28.29681]
[1776300330548,36.62,74766.62,0.0,0.47127,0.00015,28.29681]
[1776300330796,36.62,74766.96,0.0,0.47133,0.00015,28.29721]
[1776300334522,36.62,74762.8,0.0,0.47069,0.00015,28.28936]
[1776300334531,36.62,74765.52,0.0,0.4711,0.00015,28.29255]
[1776300340471,36.62,74771.04,0.0,0.47195,0.00015,28.29893]
[1776300346369,36.62,74769.38,0.0,0.4717,0.00015,28.29703]
[1776300348526,36.62,74774.59,0.0,0.47249,0.00015,28.30297]
[1776300349133,36.62,74774.59,0.0,0.47249,0.00015,28.30297]
[1776300349245,36.62,74774.59,0.0,0.47249,0.00015,28.30297]
[1776300349226,36.62,74775.84,0.0,0.47268,0.00015,28.30438]
[1776300350759,36.62,74775.84,0.0,0.47268,0.00015,28.30438]
[1776300350816,36.62,74775.84,0.0,0.47268,0.00015,28.30438]
[1776300352772,36.62,74777.26,0.0,0.4729,0.00015,28.30598]
[1776300352797,36.62,74777.26,0.0,0.4729,0.00015,28.30598]
[1776300354799,36.63,74776.97,0.0,0.47286,0.00015,28.30566]
[1776300354848,36.63,74776.97,0.0,0.47286,0.00015,28.30566]
[1776300356837,36.63,74777.87,0.0,0.473,0.00015,28.30667]
[1776300356988,36.63,74777.87,0.0,0.473,0.00015,28.30667]
[1776300358854,36.63,74778.88,0.0,0.47315,0.00015,28.3078]
[1776300358888,36.63,74778.88,0.0,0.47315,0.00015,28.3078]
[1776300358917,36.63,74778.88,0.0,0.47315,0.00015,28.3078]
[1776300358948,36.63,74778.88,0.0,0.47315,0.00015,28.3078]
[1776300358978,36.63,74778.88,0.0,0.47315,0.00015,28.3078]
[1776300359007,36.63,74778.88,0.0,0.47315,0.00015,28.3078]
[1776300359387,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359435,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359653,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359663,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359713,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359740,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359770,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359828,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359858,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359889,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300359949,36.63,74780.5,0.0,0.4734,0.00015,28.30959]
[1776300360883,36.63,74786.01,0.0,0.47424,0.00015,28.31561]
[1776300360943,36.63,74786.01,0.0,0.47424,0.00015,28.31561]
[1776300361199,36.63,74788.92,0.0,0.47469,0.00015,28.31874]
[1776300364843,36.63,74788.51,0.0,0.47463,0.00015,28.31831]
[1776300364903,36.63,74788.51,0.0,0.47463,0.00015,28.31831]
[1776300364940,36.63,74788.51,0.0,0.47463,0.00015,28.31831]
[1776300364962,36.63,74786.56,0.0,0.47433,0.00015,28.31622]
[1776300366653,36.63,74776.58,0.0,0.47281,0.00015,28.30526]
[1776300371111,36.63,74778.66,0.0,0.47313,0.00015,28.30758]
[1776300376852,36.63,74781.53,0.0,0.47357,0.00015,28.31076]
[1776300381987,36.63,74781.83,0.0,0.47361,0.00015,28.31109]
[1776300392323,36.64,74783.72,0.0,0.4739,0.00015,28.31317]
[1776300397871,36.64,74789.3,0.0,0.47475,0.00015,28.3162]
[1776300400455,36.64,74788.14,0.0,0.47458,0.00015,28.31496]
[1776300400520,36.64,74788.14,0.0,0.47458,0.00015,28.31496]
[1776300401408,36.64,74787.75,0.0,0.47452,0.00015,28.31454]
[1776300401470,36.64,74787.75,0.0,0.47452,0.00015,28.31454]
[1776300401500,36.64,74787.75,0.0,0.47452,0.00015,28.31454]
[1776300401530,36.64,74787.75,0.0,0.47452,0.00015,28.31454]
[1776300402689,36.64,74788.72,0.0,0.47467,0.00015,28.31559]
[1776300403097,36.64,74788.72,0.0,0.47467,0.00015,28.31559]
[1776300412552,36.64,74783.53,0.0,0.47388,0.00015,28.30999]
[1776300413543,36.64,74783.53,0.0,0.47388,0.00015,28.30999]
[1776300413983,36.64,74777.42,0.0,0.47294,0.00015,28.30325]
[1776300414888,36.64,74777.42,0.0,0.47294,0.00015,28.30325]
[1776300415150,36.64,74777.42,0.0,0.47294,0.00015,28.30325]
[1776300417011,36.64,74779.95,0.0,0.47333,0.00015,28.30607]
[1776300417107,36.64,74771.84,0.0,0.47209,0.00015,28.29697]
[1776300417867,36.64,74771.84,0.0,0.47209,0.00015,28.29697]
[1776300417949,36.64,74771.84,0.0,0.47209,0.00015,28.29697]
[1776300419687,36.64,74770.57,0.0,0.4719,0.00015,28.29552]
[1776300420052,36.64,74763.58,0.0,0.47083,0.00015,28.28743]
[1776300421128,36.64,74763.58,0.0,0.47083,0.00015,28.28743]
[1776300421243,36.64,74763.58,0.0,0.47083,0.00015,28.28743]
[1776300421335,36.65,74759.6,0.0,0.47023,0.00015,28.28274]
[1776300421695,36.65,74759.6,0.0,0.47023,0.00015,28.28274]
[1776300422257,36.65,74757.38,0.0,0.46989,0.00015,28.28009]
[1776300427323,36.65,74751.43,0.0,0.46898,0.00015,28.27289]
[1776300433119,36.64,74748.63,0.0,0.46855,0.00015,28.26942]
[1776300438153,36.64,74744.21,0.0,0.46787,0.00015,28.26389]
[1776300442970,36.64,74745.36,0.0,0.46804,0.00015,28.26531]
[1776300443027,36.64,74745.36,0.0,0.46804,0.00015,28.26531]
[1776300443038,36.64,74745.36,0.0,0.46804,0.00015,28.26531]
[1776300443072,36.64,74745.36,0.0,0.46804,0.00015,28.26531]
[1776300443189,36.64,74745.36,0.0,0.46804,0.00015,28.26531]
[1776300443987,36.64,74745.36,0.0,0.46804,0.00015,28.26531]
[1776300444196,36.64,74740.92,0.0,0.46736,0.00015,28.25973]
[1776300449230,36.64,74738.45,0.0,0.46698,0.00015,28.25659]
[1776300454268,36.64,74738.19,0.0,0.46694,0.00015,28.25326]
[1776300457287,36.63,74729.79,0.0,0.46565,0.00015,28.24236]
[1776300459301,36.63,74722.32,0.0,0.46451,0.00015,28.23242]
[1776300464335,36.63,74717.4,0.0,0.46376,0.00015,28.22573]
[1776300469370,36.63,74712.13,0.0,0.46295,0.00015,28.21847]
[1776300474405,36.63,74712.86,0.0,0.46306,0.00015,28.21947]
[1776300479442,36.63,74716.48,0.0,0.46361,0.00015,28.22443]
[1776300484471,36.62,74714.82,0.0,0.46335,0.00015,28.22214]
[1776300489904,36.62,74713.44,0.0,0.46314,0.00015,28.22024]
[1776300495554,36.62,74714.34,0.0,0.46328,0.00015,28.22149]
[1776300500588,36.62,74717.02,0.0,0.46369,0.00015,28.22515]
[1776300505625,36.62,74716.42,0.0,0.46359,0.00015,28.22431]
[1776300510659,36.62,74717.54,0.0,0.46376,0.00015,28.22583]
[1776300515864,36.62,74718.37,0.0,0.46388,0.00015,28.22395]
[1776300522973,36.62,74719.4,0.0,0.46404,0.00015,28.22534]
[1776300528786,36.62,74719.44,0.0,0.46405,0.00015,28.22539]
[1776300533821,36.62,74720.07,0.0,0.46414,0.00015,28.22625]
[1776300537692,36.62,74721.06,0.0,0.46429,0.00015,28.22758]
[1776300537756,36.62,74721.06,0.0,0.46429,0.00015,28.22758]
[1776300537761,36.62,74721.06,0.0,0.46429,0.00015,28.22758]
[1776300538058,36.62,74721.06,0.0,0.46429,0.00015,28.22758]
[1776300538420,36.62,74717.77,0.0,0.46379,0.00015,28.22312]
[1776300539160,36.62,74717.77,0.0,0.46379,0.00015,28.22312]
[1776300541196,36.62,74713.19,0.0,0.46309,0.00015,28.21683]
[1776300541215,36.62,74713.19,0.0,0.46309,0.00015,28.21683]
[1776300541283,36.62,74711.15,0.0,0.46278,0.00015,28.214]
[1776300544776,36.62,74710.54,0.0,0.46269,0.00015,28.21315]
[1776300544813,36.62,74710.54,0.0,0.46269,0.00015,28.21315]
[1776300545235,36.62,74710.54,0.0,0.46269,0.00015,28.21315]
[1776300545335,36.62,74710.08,0.0,0.46262,0.00015,28.21251]
[1776300551441,36.62,74705.26,0.0,0.46188,0.00015,28.20574]
[1776300555533,36.62,74711.41,0.0,0.46282,0.00015,28.21437]
[1776300558546,36.62,74718.78,0.0,0.46395,0.00015,28.2245]
[1776300560305,36.62,74727.51,0.0,0.46528,0.00015,28.23621]
[1776300561476,36.62,74727.51,0.0,0.46528,0.00015,28.23621]
[1776300562017,36.62,74730.96,0.0,0.46581,0.00015,28.24075]
[1776300563484,36.62,74730.96,0.0,0.46581,0.00015,28.24075]
[1776300563534,36.62,74730.96,0.0,0.46581,0.00015,28.24075]
[1776300565500,36.62,74729.49,0.0,0.46558,0.00015,28.23881]
[1776300565540,36.62,74729.49,0.0,0.46558,0.00015,28.23881]
[1776300567522,36.62,74729.29,0.0,0.46555,0.00015,28.23854]
[1776300567556,36.62,74729.29,0.0,0.46555,0.00015,28.23854]
[1776300569553,36.62,74728.96,0.0,0.4655,0.00015,28.23811]
[1776300569632,36.62,74730.43,0.0,0.46572,0.00015,28.24004]
[1776300573097,36.62,74729.44,0.0,0.46557,0.00015,28.23573]
[1776300573173,36.62,74729.44,0.0,0.46557,0.00015,28.23573]
[1776300573603,36.61,74729.72,0.0,0.46561,0.00015,28.23609]
[1776300573639,36.61,74729.72,0.0,0.46561,0.00015,28.23609]
[1776300576221,36.61,74722.06,0.0,0.46443,0.00015,28.22589]
[1776300576761,36.61,74722.06,0.0,0.46443,0.00015,28.22589]
[1776300576791,36.61,74722.06,0.0,0.46443,0.00015,28.22589]
[1776300577229,36.61,74721.8,0.0,0.46439,0.00015,28.22553]
[1776300577656,36.61,74721.8,0.0,0.46439,0.00015,28.22553]
[1776300578236,36.61,74719.67,0.0,0.46407,0.00015,28.22265]
[1776300583400,36.61,74717.64,0.0,0.46375,0.00015,28.21987]
[1776300589314,36.61,74718.14,0.0,0.46383,0.00015,28.22053]
[1776300591254,36.61,74718.05,0.0,0.46381,0.00015,28.22041]
[1776300591308,36.61,74718.05,0.0,0.46381,0.00015,28.22041]
[1776300591511,36.61,74718.93,0.0,0.46395,0.00015,28.2216]
[1776300591851,36.61,74718.93,0.0,0.46395,0.00015,28.2216]
[1776300591863,36.61,74718.93,0.0,0.46395,0.00015,28.2216]
[1776300592189,36.61,74718.93,0.0,0.46395,0.00015,28.2216]
[1776300592335,36.61,74718.93,0.0,0.46395,0.00015,28.2216]
[1776300597369,36.6,74721.81,0.0,0.46439,0.00015,28.22548]
[1776300597892,36.6,74721.81,0.0,0.46439,0.00015,28.22548]
[1776300599951,36.6,74723.21,0.0,0.4646,0.00015,28.22736]
[1776300600396,36.6,74723.21,0.0,0.4646,0.00015,28.22736]
[1776300600544,36.6,74726.44,0.0,0.46509,0.00015,28.23168]
[1776300601321,36.6,74726.44,0.0,0.46509,0.00015,28.23168]
[1776300603557,36.61,74731.19,0.0,0.46582,0.00015,28.23795]
[1776300604013,36.61,74732.46,0.0,0.46601,0.00015,28.23961]
[1776300604031,36.61,74732.46,0.0,0.46601,0.00015,28.23961]
[1776300604055,36.61,74732.46,0.0,0.46601,0.00015,28.23961]
[1776300604064,36.61,74732.46,0.0,0.46601,0.00015,28.23961]
[1776300604575,36.61,74734.75,0.0,0.46636,0.00015,28.24259]
[1776300605535,36.61,74734.75,0.0,0.46636,0.00015,28.24259]
[1776300605504,36.61,74757.92,0.0,0.46991,0.00015,28.27148]
[1776300605615,36.61,74757.92,0.0,0.46991,0.00015,28.27148]
[1776300605675,36.61,74757.92,0.0,0.46991,0.00015,28.27148]
[1776300605708,36.61,74757.92,0.0,0.46991,0.00015,28.27148]
[1776300605735,36.61,74757.92,0.0,0.46991,0.00015,28.27148]
[1776300606501,36.59,74768.25,0.0,0.47147,0.00015,28.28356]
[1776300607588,36.59,74778.26,0.0,0.473,0.00015,28.29493]
[1776300607631,36.59,74778.26,0.0,0.473,0.00015,28.29493]
[1776300607848,36.59,74778.26,0.0,0.473,0.00015,28.29493]
[1776300607854,36.59,74778.26,0.0,0.473,0.00015,28.29493]
[1776300608456,36.59,74778.26,0.0,0.473,0.00015,28.29493]
[1776300609609,36.59,74773.9,0.0,0.47234,0.00015,28.29004]
[1776300610578,36.59,74772.59,0.0,0.47214,0.00015,28.28855]
[1776300615741,36.6,74767.96,0.0,0.47143,0.00015,28.28325]
[1776300617548,36.6,74776.15,0.0,0.47269,0.00015,28.2926]
[1776300620545,36.6,74781.74,0.0,0.47354,0.00015,28.29882]
[1776300623566,36.6,74772.22,0.0,0.47209,0.00015,28.28817]
[1776300624572,36.6,74766.11,0.0,0.47115,0.00015,28.28113]
[1776300629608,36.6,74772.19,0.0,0.47209,0.00015,28.28816]
[1776300631622,36.61,74778.61,0.0,0.47307,0.00015,28.29239]
[1776300636656,36.61,74779.69,0.0,0.47323,0.00015,28.2936]
[1776300642496,36.61,74778.69,0.0,0.47308,0.00015,28.29249]
[1776300643530,36.61,74781.28,0.0,0.47348,0.00015,28.29536]
[1776300643549,36.61,74781.28,0.0,0.47348,0.00015,28.29536]
[1776300643590,36.61,74786.16,0.0,0.47423,0.00015,28.30069]
[1776300647292,36.61,74792.41,0.0,0.47518,0.00015,28.30737]
[1776300648364,36.61,74792.41,0.0,0.47518,0.00015,28.30737]
[1776300648392,36.61,74792.41,0.0,0.47518,0.00015,28.30737]
[1776300648447,36.61,74792.41,0.0,0.47518,0.00015,28.30737]
[1776300648636,36.61,74792.41,0.0,0.47518,0.00015,28.30737]
[1776300648498,36.61,74793.08,0.0,0.47528,0.00015,28.30808]
[1776300648741,36.61,74793.08,0.0,0.47528,0.00015,28.30807]
[1776300650286,36.61,74810.49,0.0,0.47795,0.00015,28.32577]
[1776300652161,36.61,74810.49,0.0,0.47795,0.00015,28.32577]
[1776300652322,36.61,74810.61,0.0,0.47796,0.00015,28.32589]
[1776300654508,36.61,74812.66,0.0,0.47828,0.00015,28.32788]
[1776300654516,36.61,74812.66,0.0,0.47828,0.00015,28.32788]
[1776300654604,36.61,74815.85,0.0,0.47877,0.00015,28.33096]
[1776300659821,36.61,74822.01,0.0,0.47971,0.00015,28.33679]
[1776300663495,36.61,74814.3,0.0,0.47853,0.00015,28.32948]
[1776300664826,36.61,74817.28,0.0,0.47899,0.00015,28.33233]
[1776300664847,36.61,74817.28,0.0,0.47899,0.00015,28.33233]
[1776300664851,36.61,74817.28,0.0,0.47899,0.00015,28.33233]
[1776300665363,36.61,74821.73,0.0,0.47967,0.00015,28.33653]
[1776300666849,36.61,74821.73,0.0,0.47967,0.00015,28.33653]
[1776300666948,36.61,74817.93,0.0,0.47909,0.00015,28.33295]
[1776300672920,36.61,74812.96,0.0,0.47833,0.00015,28.32819]
[1776300678950,36.61,74814.58,0.0,0.47858,0.00015,28.32977]
[1776300684102,36.62,74812.98,0.0,0.47833,0.00015,28.32823]
[1776300690032,36.61,74811.95,0.0,0.47818,0.00015,28.32722]
[1776300693856,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300693928,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300693934,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300694004,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300694048,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300694078,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300694249,36.61,74811.56,0.0,0.47811,0.00015,28.32384]
[1776300694668,36.61,74809.75,0.0,0.47783,0.00015,28.32207]
[1776300695582,36.61,74803.79,0.0,0.47692,0.00015,28.31613]
[1776300697139,36.61,74803.79,0.0,0.47692,0.00015,28.31613]
[1776300697242,36.61,74803.79,0.0,0.47692,0.00015,28.31613]
[1776300697343,36.61,74803.49,0.0,0.47688,0.00015,28.31582]
[1776300697948,36.61,74803.49,0.0,0.47688,0.00015,28.31582]
[1776300698268,36.61,74803.49,0.0,0.47688,0.00015,28.31582]
[1776300700352,36.61,74807.29,0.0,0.47746,0.00015,28.31963]
[1776300701399,36.61,74812.32,0.0,0.47823,0.00015,28.32457]
[1776300701406,36.61,74812.32,0.0,0.47823,0.00015,28.32457]
[1776300701470,36.61,74812.32,0.0,0.47823,0.00015,28.32457]
[1776300701571,36.61,74816.2,0.0,0.47882,0.00015,28.32831]
[1776300703379,36.61,74816.2,0.0,0.47882,0.00015,28.32831]
[1776300703390,36.61,74816.2,0.0,0.47882,0.00015,28.32831]
[1776300703597,36.61,74819.69,0.0,0.47935,0.00015,28.33163]
[1776300709162,36.61,74821.61,0.0,0.47965,0.00015,28.33343]
[1776300714189,36.61,74820.62,0.0,0.4795,0.00015,28.33251]
[1776300714429,36.61,74834.54,0.0,0.48163,0.00015,28.34516]
[1776300715511,36.61,74834.54,0.0,0.48163,0.00015,28.34516]
[1776300715695,36.61,74840.2,0.0,0.48249,0.00015,28.35008]
[1776300715755,36.61,74840.2,0.0,0.48249,0.00015,28.35008]
[1776300715810,36.61,74840.2,0.0,0.48249,0.00015,28.35008]
[1776300717587,36.61,74840.2,0.0,0.48249,0.00015,28.35008]
[1776300717666,36.61,74840.2,0.0,0.48249,0.00015,28.35008]
[1776300717712,36.62,74843.22,0.0,0.48296,0.00015,28.35266]
[1776300717812,36.62,74843.22,0.0,0.48296,0.00015,28.35266]
[1776300717920,36.62,74843.22,0.0,0.48296,0.00015,28.35266]
[1776300718290,36.62,74846.99,0.0,0.48354,0.00015,28.35581]
[1776300721633,36.62,74846.39,0.0,0.48344,0.00015,28.35531]
[1776300721641,36.62,74846.39,0.0,0.48344,0.00015,28.35531]
[1776300721638,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300721728,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300721759,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300721790,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300721905,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300721935,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300722219,36.62,74843.65,0.0,0.48303,0.00015,28.35302]
[1776300722294,36.62,74842.33,0.0,0.48282,0.00015,28.35191]
[1776300723618,36.62,74842.33,0.0,0.48282,0.00015,28.35191]
[1776300723704,36.62,74841.22,0.0,0.48266,0.00015,28.35097]
[1776300725495,36.62,74840.45,0.0,0.48254,0.00015,28.35031]
[1776300725506,36.62,74840.45,0.0,0.48254,0.00015,28.35031]
[1776300725510,36.62,74840.45,0.0,0.48254,0.00015,28.35031]
[1776300725586,36.62,74841.99,0.0,0.48278,0.00015,28.35163]
[1776300731382,36.62,74843.12,0.0,0.48295,0.00015,28.35259]
[1776300732575,36.63,74843.61,0.0,0.48303,0.00015,28.35301]
[1776300733634,36.63,74843.39,0.0,0.48299,0.00015,28.35283]
[1776300733700,36.63,74843.52,0.0,0.48301,0.00015,28.35294]
[1776300736596,36.63,74851.75,0.0,0.48427,0.00015,28.35973]
[1776300737764,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300738009,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300738073,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300738130,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300738221,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300738252,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300738369,36.63,74851.71,0.0,0.48427,0.00015,28.3597]
[1776300739382,36.63,74859.04,0.0,0.48539,0.00015,28.36551]
[1776300741392,36.64,74862.67,0.0,0.48595,0.00015,28.36833]
[1776300742622,36.64,74862.67,0.0,0.48595,0.00015,28.36833]
[1776300742635,36.65,74860.98,0.0,0.4857,0.00015,28.36705]
[1776300743896,36.65,74860.98,0.0,0.4857,0.00015,28.36705]
[1776300744722,36.65,74861.43,0.0,0.48577,0.00015,28.3674]
[1776300747892,36.65,74858.3,0.0,0.48529,0.00015,28.36498]
[1776300747936,36.65,74858.3,0.0,0.48529,0.00015,28.36498]
[1776300747998,36.65,74858.3,0.0,0.48529,0.00015,28.36498]
[1776300748021,36.65,74858.3,0.0,0.48529,0.00015,28.36498]
[1776300748084,36.65,74858.3,0.0,0.48529,0.00015,28.36498]
[1776300748442,36.65,74858.43,0.0,0.48531,0.00015,28.36508]
[1776300749944,36.65,74855.72,0.0,0.4849,0.00015,28.36295]
[1776300749954,36.65,74855.72,0.0,0.4849,0.00015,28.36295]
[1776300749994,36.65,74855.72,0.0,0.4849,0.00015,28.36295]
[1776300750456,36.65,74855.58,0.0,0.48488,0.00015,28.36284]
[1776300751975,36.65,74854.95,0.0,0.48478,0.00015,28.35935]
[1776300752023,36.65,74854.95,0.0,0.48478,0.00015,28.35935]
[1776300752052,36.65,74854.95,0.0,0.48478,0.00015,28.35935]
[1776300752111,36.65,74854.95,0.0,0.48478,0.00015,28.35935]
[1776300754015,36.65,74850.14,0.0,0.48404,0.00015,28.35548]
[1776300754079,36.65,74850.14,0.0,0.48404,0.00015,28.35548]
[1776300754176,36.65,74850.14,0.0,0.48404,0.00015,28.35548]
[1776300754231,36.65,74850.14,0.0,0.48404,0.00015,28.35548]
[1776300754275,36.65,74850.14,0.0,0.48404,0.00015,28.35548]
[1776300756035,36.65,74844.35,0.0,0.48316,0.00015,28.3507]
[1776300756044,36.65,74844.35,0.0,0.48316,0.00015,28.3507]
[1776300756072,36.65,74844.35,0.0,0.48316,0.00015,28.3507]
[1776300756498,36.65,74844.35,0.0,0.48316,0.00015,28.3507]
[1776300757291,36.65,74844.35,0.0,0.48316,0.00015,28.3507]
[1776300757297,36.65,74844.35,0.0,0.48316,0.00015,28.3507]
[1776300757504,36.65,74852.64,0.0,0.48443,0.00015,28.35751]
[1776300758146,36.65,74852.64,0.0,0.48443,0.00015,28.35751]
[1776300758612,36.65,74852.64,0.0,0.48443,0.00015,28.35751]
[1776300759624,36.65,74850.48,0.0,0.4841,0.00015,28.35576]
[1776300760076,36.65,74848.42,0.0,0.48378,0.00015,28.35408]
[1776300760631,36.65,74844.22,0.0,0.48314,0.00015,28.3506]
[1776300764637,36.66,74857.47,0.0,0.48517,0.00015,28.36135]
[1776300768180,36.66,74858.19,0.0,0.48528,0.00015,28.36192]
[1776300768641,36.66,74856.97,0.0,0.48509,0.00015,28.36096]
[1776300771311,36.66,74855.7,0.0,0.4849,0.00015,28.35996]
[1776300771374,36.66,74855.7,0.0,0.4849,0.00015,28.35996]
[1776300772229,36.66,74855.7,0.0,0.4849,0.00015,28.35996]
[1776300772614,36.66,74854.61,0.0,0.48473,0.00015,28.3591]
[1776300777650,36.66,74854.15,0.0,0.48466,0.00015,28.35874]
[1776300782684,36.66,74853.02,0.0,0.48449,0.00015,28.35784]
[1776300787719,36.66,74849.32,0.0,0.48393,0.00015,28.35485]
[1776300790741,36.67,74840.01,0.0,0.48251,0.00015,28.34706]
[1776300791749,36.67,74840.01,0.0,0.48251,0.00015,28.34706]
[1776300791747,36.67,74833.71,0.0,0.48155,0.00015,28.34159]
[1776300791804,36.67,74833.71,0.0,0.48155,0.00015,28.34159]
[1776300792526,36.67,74833.71,0.0,0.48155,0.00015,28.34159]
[1776300792754,36.67,74832.12,0.0,0.4813,0.00015,28.34019]
[1776300797779,36.67,74828.69,0.0,0.48078,0.00015,28.33712]
[1776300802815,36.67,74825.11,0.0,0.48023,0.00015,28.33387]
[1776300804953,36.67,74833.6,0.0,0.48153,0.00015,28.34151]
[1776300810090,36.67,74834.65,0.0,0.4817,0.00015,28.34244]
[1776300812270,36.68,74831.36,0.0,0.48119,0.00015,28.33954]
[1776300812372,36.68,74829.45,0.0,0.4809,0.00015,28.33483]
[1776300812816,36.68,74829.45,0.0,0.4809,0.00015,28.33483]
[1776300813787,36.68,74829.45,0.0,0.4809,0.00015,28.33483]
[1776300814397,36.68,74830.29,0.0,0.48103,0.00015,28.33559]
[1776300814833,36.68,74833.51,0.0,0.48152,0.00015,28.33845]
[1776300814924,36.68,74833.66,0.0,0.48154,0.00015,28.33859]
[1776300816110,36.68,74833.66,0.0,0.48154,0.00015,28.33859]
[1776300816199,36.68,74833.66,0.0,0.48154,0.00015,28.33859]
[1776300816846,36.68,74830.13,0.0,0.48101,0.00015,28.33545]
[1776300816859,36.68,74830.13,0.0,0.48101,0.00015,28.33545]
[1776300816947,36.68,74829.62,0.0,0.48093,0.00015,28.335]
[1776300822965,36.68,74828.46,0.0,0.48075,0.00015,28.33395]
[1776300824200,36.68,74828.46,0.0,0.48075,0.00015,28.33395]
[1776300824206,36.68,74828.46,0.0,0.48075,0.00015,28.33395]
[1776300824391,36.68,74828.46,0.0,0.48075,0.00015,28.33395]
[1776300824493,36.68,74827.31,0.0,0.48057,0.00015,28.3329]
[1776300824978,36.68,74827.31,0.0,0.48057,0.00015,28.3329]
[1776300825049,36.68,74827.16,0.0,0.48055,0.00015,28.33277]
[1776300827410,36.68,74825.67,0.0,0.48032,0.00015,28.33141]
[1776300831024,36.68,74826.45,0.0,0.48044,0.00015,28.33212]
[1776300836059,36.68,74828.61,0.0,0.48077,0.00015,28.33407]
[1776300840609,36.67,74827.92,0.0,0.48066,0.00015,28.33345]
[1776300840916,36.67,74828.25,0.0,0.48071,0.00015,28.33374]
[1776300841586,36.67,74828.25,0.0,0.48071,0.00015,28.33374]
[1776300841662,36.67,74828.25,0.0,0.48071,0.00015,28.33374]
[1776300841764,36.67,74828.25,0.0,0.48071,0.00015,28.33374]
[1776300841786,36.67,74828.25,0.0,0.48071,0.00015,28.33374]
[1776300841775,36.67,74825.16,0.0,0.48024,0.00015,28.33093]
[1776300842101,36.67,74825.16,0.0,0.48024,0.00015,28.33093]
[1776300843108,36.67,74817.22,0.0,0.47903,0.00015,28.32351]
[1776300844114,36.67,74806.31,0.0,0.47736,0.00015,28.3129]
[1776300845667,36.67,74802.75,0.0,0.47681,0.00015,28.30932]
[1776300849281,36.67,74796.91,0.0,0.47592,0.00015,28.30335]
[1776300849317,36.67,74796.91,0.0,0.47592,0.00015,28.30335]
[1776300849617,36.67,74796.27,0.0,0.47582,0.00015,28.30268]
[1776300853830,36.67,74802.28,0.0,0.47674,0.00015,28.30883]
[1776300858852,36.66,74798.75,0.0,0.4762,0.00015,28.30522]
[1776300864173,36.66,74797.94,0.0,0.47607,0.00015,28.30437]
[1776300866476,36.66,74796.68,0.0,0.47587,0.00015,28.30306]
[1776300866488,36.66,74796.68,0.0,0.47587,0.00015,28.30306]
[1776300866517,36.66,74796.68,0.0,0.47587,0.00015,28.30306]
[1776300866570,36.66,74793.9,0.0,0.47545,0.00015,28.30017]
[1776300867524,36.66,74793.9,0.0,0.47545,0.00015,28.30017]
[1776300867529,36.66,74793.9,0.0,0.47545,0.00015,28.30017]
[1776300867646,36.66,74793.9,0.0,0.47545,0.00015,28.30017]
[1776300867810,36.66,74791.21,0.0,0.47504,0.00015,28.29733]
[1776300869541,36.66,74791.21,0.0,0.47504,0.00015,28.29733]
[1776300869578,36.66,74791.21,0.0,0.47504,0.00015,28.29733]
[1776300869602,36.66,74791.21,0.0,0.47504,0.00015,28.29733]
[1776300869775,36.66,74791.21,0.0,0.47504,0.00015,28.29733]
[1776300870300,36.66,74791.44,0.0,0.47507,0.00015,28.29757]
[1776300871713,36.66,74779.98,0.0,0.47332,0.00015,28.28218]
[1776300877045,36.66,74776.28,0.0,0.47275,0.00015,28.27807]
[1776300879960,36.66,74771.22,0.0,0.47198,0.00015,28.27236]
[1776300879978,36.66,74771.22,0.0,0.47198,0.00015,28.27236]
[1776300880038,36.66,74771.22,0.0,0.47198,0.00015,28.27236]
[1776300880371,36.66,74770.28,0.0,0.47184,0.00015,28.27129]
[1776300881717,36.66,74770.28,0.0,0.47184,0.00015,28.27129]
[1776300881746,36.66,74770.28,0.0,0.47184,0.00015,28.27129]
[1776300881814,36.66,74766.4,0.0,0.47125,0.00015,28.26682]
[1776300883925,36.66,74765.6,0.0,0.47112,0.00015,28.26589]
[1776300884069,36.66,74765.6,0.0,0.47112,0.00015,28.26589]
[1776300885759,36.66,74764.78,0.0,0.471,0.00015,28.26493]
[1776300885856,36.66,74764.96,0.0,0.47103,0.00015,28.26514]
[1776300891447,36.66,74763.61,0.0,0.47082,0.00015,28.26358]
[1776300896482,36.67,74764.42,0.0,0.47095,0.00015,28.26455]
[1776300901779,36.67,74767.73,0.0,0.47146,0.00015,28.26841]
[1776300901790,36.67,74767.73,0.0,0.47146,0.00015,28.26841]
[1776300901878,36.67,74764.18,0.0,0.47092,0.00015,28.26428]
[1776300902534,36.67,74764.18,0.0,0.47092,0.00015,28.26428]
[1776300902589,36.67,74761.49,0.0,0.47051,0.00015,28.26112]
[1776300904002,36.67,74761.49,0.0,0.47051,0.00015,28.26113]
[1776300904542,36.67,74758.5,0.0,0.47005,0.00015,28.25758]
[1776300909578,36.67,74759.91,0.0,0.47027,0.00015,28.25928]
[1776300914614,36.68,74760.6,0.0,0.47038,0.00015,28.26011]
[1776300919649,36.68,74756.49,0.0,0.46975,0.00015,28.25523]
[1776300924683,36.68,74752.51,0.0,0.46915,0.00015,28.25045]
[1776300929718,36.69,74750.85,0.0,0.4689,0.00015,28.24846]
[1776300934754,36.69,74747.56,0.0,0.4684,0.00015,28.24144]
[1776300939788,36.7,74747.13,0.0,0.46834,0.00015,28.24094]
[1776300944824,36.71,74747.37,0.0,0.46839,0.00015,28.24128]
[1776300947845,36.71,74754.44,0.0,0.46947,0.00015,28.24994]
[1776300949917,36.71,74755.18,0.0,0.46958,0.00015,28.25084]
[1776300950866,36.71,74755.93,0.0,0.4697,0.00015,28.25176]
[1776300951277,36.71,74755.93,0.0,0.4697,0.00015,28.25176]
[1776300952646,36.71,74758.53,0.0,0.4701,0.00015,28.25487]
[1776300952880,36.71,74759.73,0.0,0.47028,0.00015,28.2563]
[1776300953886,36.71,74766.04,0.0,0.47125,0.00015,28.26371]
[1776300955024,36.71,74766.8,0.0,0.47136,0.00015,28.26459]
[1776300955901,36.71,74769.57,0.0,0.47179,0.00015,28.26778]
[1776300960936,36.72,74770.67,0.0,0.47196,0.00015,28.26904]
[1776300966090,36.72,74771.0,0.0,0.47201,0.00015,28.26943]
[1776300972014,36.72,74771.27,0.0,0.47205,0.00015,28.26974]
[1776300976160,36.72,74778.12,0.0,0.4731,0.00015,28.27744]
[1776300980167,36.72,74777.67,0.0,0.47303,0.00015,28.27695]
[1776300980177,36.72,74777.67,0.0,0.47303,0.00015,28.27695]
[1776300980193,36.72,74777.67,0.0,0.47303,0.00015,28.27695]
[1776300980240,36.72,74777.67,0.0,0.47303,0.00015,28.27695]
[1776300980990,36.72,74779.05,0.0,0.47324,0.00015,28.27848]
[1776300981017,36.72,74779.05,0.0,0.47324,0.00015,28.27848]
[1776300983021,36.72,74780.36,0.0,0.47344,0.00015,28.27993]
[1776300983027,36.72,74780.36,0.0,0.47344,0.00015,28.27993]
[1776300983065,36.72,74780.36,0.0,0.47344,0.00015,28.27993]
[1776300983395,36.72,74781.82,0.0,0.47366,0.00015,28.28153]
[1776300985042,36.72,74781.82,0.0,0.47366,0.00015,28.28153]
[1776300985080,36.72,74781.82,0.0,0.47366,0.00015,28.28153]
[1776300986452,36.72,74784.4,0.0,0.47406,0.00015,28.28434]
[1776300986957,36.72,74785.18,0.0,0.47418,0.00015,28.28519]
[1776300987085,36.72,74785.18,0.0,0.47418,0.00015,28.28519]
[1776300987117,36.72,74785.18,0.0,0.47418,0.00015,28.28519]
[1776300990140,36.72,74792.66,0.0,0.47532,0.00015,28.29315]
[1776300995175,36.72,74793.99,0.0,0.47551,0.00015,28.29153]
[1776301002226,36.71,74794.86,0.0,0.47564,0.00015,28.29243]
[1776301007262,36.71,74794.9,0.0,0.47565,0.00015,28.29246]
[1776301012296,36.71,74797.03,0.0,0.47597,0.00015,28.29467]
[1776301014345,36.71,74797.21,0.0,0.476,0.00015,28.29485]
[1776301015015,36.71,74799.17,0.0,0.4763,0.00015,28.29686]
[1776301017474,36.71,74804.17,0.0,0.47706,0.00015,28.30192]
[1776301017511,36.71,74804.17,0.0,0.47706,0.00015,28.30192]
[1776301017541,36.71,74804.17,0.0,0.47706,0.00015,28.30192]
[1776301017571,36.71,74804.17,0.0,0.47706,0.00015,28.30192]
[1776301017601,36.71,74804.17,0.0,0.47706,0.00015,28.30192]
[1776301017702,36.71,74804.17,0.0,0.47706,0.00015,28.30192]
[1776301023374,36.71,74800.37,0.0,0.47648,0.00015,28.29807]
[1776301028408,36.71,74800.62,0.0,0.47651,0.00015,28.29832]
[1776301034316,36.7,74800.95,0.0,0.47656,0.00015,28.29864]
[1776301040312,36.7,74800.58,0.0,0.4765,0.00015,28.29826]
[1776301045527,36.7,74801.8,0.0,0.47668,0.00015,28.29948]
[1776301050562,36.69,74801.31,0.0,0.47661,0.00015,28.29897]
[1776301055611,36.69,74803.79,0.0,0.47698,0.00015,28.29846]
[1776301060340,36.69,74805.49,0.0,0.47723,0.00015,28.30015]
[1776301060633,36.69,74806.96,0.0,0.47746,0.00015,28.30161]
[1776301062081,36.68,74814.6,0.0,0.47862,0.00015,28.30906]
[1776301062083,36.68,74814.6,0.0,0.47862,0.00015,28.30906]
[1776301062114,36.68,74814.6,0.0,0.47862,0.00015,28.30906]
[1776301062142,36.68,74814.6,0.0,0.47862,0.00015,28.30906]
[1776301062172,36.68,74814.6,0.0,0.47862,0.00015,28.30906]
[1776301062647,36.68,74814.6,0.0,0.47862,0.00015,28.30906]
[1776301067682,36.68,74814.33,0.0,0.47858,0.00015,28.30878]
[1776301072716,36.67,74812.01,0.0,0.47822,0.00015,28.30652]
[1776301077752,36.67,74814.21,0.0,0.47855,0.00015,28.30863]
[1776301082826,36.67,74813.23,0.0,0.4784,0.00015,28.30767]
[1776301089929,36.66,74813.48,0.0,0.47843,0.00015,28.3079]
[1776301095877,36.66,74811.85,0.0,0.47817,0.00015,28.30629]
[1776301100913,36.65,74811.01,0.0,0.47804,0.00015,28.30546]
[1776301102565,36.65,74815.56,0.0,0.47874,0.00015,28.30986]
[1776301103495,36.65,74820.99,0.0,0.47957,0.00015,28.315]
[1776301103510,36.65,74820.99,0.0,0.47957,0.00015,28.315]
[1776301103933,36.65,74820.99,0.0,0.47957,0.00015,28.315]
[1776301109976,36.65,74823.02,0.0,0.47988,0.00015,28.31689]
[1776301112737,36.65,74825.12,0.0,0.4802,0.00015,28.31582]
[1776301112997,36.65,74825.43,0.0,0.48024,0.00015,28.31611]
[1776301118033,36.65,74825.87,0.0,0.48031,0.00015,28.31651]
[1776301121059,36.65,74817.45,0.0,0.47902,0.00015,28.30865]
[1776301126093,36.64,74812.77,0.0,0.4783,0.00015,28.30415]
[1776301131129,36.64,74810.68,0.0,0.47798,0.00015,28.3021]
[1776301136164,36.64,74807.5,0.0,0.47749,0.00015,28.29895]
[1776301141221,36.63,74806.53,0.0,0.47734,0.00015,28.29797]
[1776301145456,36.63,74806.15,0.0,0.47728,0.00015,28.29758]
[1776301145485,36.63,74806.15,0.0,0.47728,0.00015,28.29758]
[1776301145546,36.63,74806.15,0.0,0.47728,0.00015,28.29758]
[1776301145574,36.63,74806.15,0.0,0.47728,0.00015,28.29758]
[1776301145646,36.63,74805.87,0.0,0.47723,0.00015,28.2973]
[1776301146303,36.63,74805.87,0.0,0.47723,0.00015,28.2973]
[1776301146337,36.63,74803.01,0.0,0.47679,0.00015,28.29442]
[1776301152278,36.63,74795.95,0.0,0.47571,0.00015,28.28716]
[1776301157438,36.62,74802.33,0.0,0.47668,0.00015,28.29371]
[1776301163362,36.62,74798.24,0.0,0.47605,0.00015,28.28951]
[1776301168397,36.62,74796.94,0.0,0.47585,0.00015,28.28815]
[1776301173432,36.61,74795.05,0.0,0.47555,0.00015,28.28317]
[1776301178890,36.61,74796.06,0.0,0.47571,0.00015,28.28421]
[1776301179009,36.61,74796.06,0.0,0.47571,0.00015,28.28421]
[1776301179099,36.61,74797.06,0.0,0.47586,0.00015,28.28525]
[1776301180481,36.61,74803.9,0.0,0.47691,0.00015,28.29224]
[1776301185014,36.61,74805.45,0.0,0.47714,0.00015,28.29378]
[1776301185766,36.61,74805.45,0.0,0.47714,0.00015,28.29378]
[1776301185855,36.61,74805.9,0.0,0.47721,0.00015,28.29423]
[1776301191559,36.6,74804.9,0.0,0.47705,0.00015,28.29321]
[1776301195896,36.6,74801.98,0.0,0.4766,0.00015,28.29025]
[1776301195997,36.6,74801.85,0.0,0.47658,0.00015,28.29011]
[1776301197596,36.6,74801.85,0.0,0.47658,0.00015,28.29011]
[1776301197681,36.6,74801.85,0.0,0.47658,0.00015,28.29011]
[1776301198068,36.6,74801.85,0.0,0.47658,0.00015,28.29011]
[1776301198132,36.6,74801.85,0.0,0.47658,0.00015,28.29011]
[1776301198189,36.6,74801.55,0.0,0.47653,0.00015,28.2898]
[1776301198244,36.6,74801.55,0.0,0.47653,0.00015,28.2898]
[1776301198948,36.6,74821.78,0.0,0.47963,0.00015,28.30955]
[1776301200165,36.6,74821.78,0.0,0.47963,0.00015,28.30955]
[1776301200185,36.6,74821.78,0.0,0.47963,0.00015,28.30955]
[1776301200205,36.59,74816.33,0.0,0.47879,0.00015,28.30439]
[1776301201306,36.59,74816.59,0.0,0.47883,0.00015,28.30464]
[1776301201346,36.59,74816.59,0.0,0.47883,0.00015,28.30464]
[1776301201629,36.59,74816.59,0.0,0.47883,0.00015,28.30464]
[1776301203125,36.59,74805.69,0.0,0.47716,0.00015,28.29397]
[1776301203890,36.59,74805.69,0.0,0.47716,0.00015,28.29397]
[1776301203948,36.59,74805.69,0.0,0.47716,0.00015,28.29397]
[1776301204068,36.59,74802.31,0.0,0.47664,0.00015,28.29056]
[1776301205996,36.59,74802.31,0.0,0.47664,0.00015,28.29056]
[1776301206044,36.59,74802.31,0.0,0.47664,0.00015,28.29056]
[1776301206185,36.59,74802.31,0.0,0.47664,0.00015,28.29056]
[1776301206065,36.59,74788.24,0.0,0.47449,0.00015,28.27585]
[1776301207156,36.59,74778.88,0.0,0.47305,0.00015,28.26561]
[1776301207794,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301208310,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301208404,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301208432,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301208678,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301210142,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301210193,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301210209,36.59,74771.26,0.0,0.47189,0.00015,28.25701]
[1776301210339,36.59,74769.42,0.0,0.47161,0.00015,28.2549]
[1776301210692,36.59,74772.09,0.0,0.47202,0.00015,28.25796]
[1776301215727,36.59,74777.82,0.0,0.47289,0.00015,28.26444]
[1776301217866,36.59,74784.59,0.0,0.47393,0.00015,28.27191]
[1776301223783,36.6,74783.61,0.0,0.47378,0.00015,28.27085]
[1776301228822,36.6,74783.5,0.0,0.47377,0.00015,28.27075]
[1776301233853,36.6,74786.16,0.0,0.47418,0.00015,28.27066]
[1776301236577,36.6,74783.4,0.0,0.47376,0.00015,28.26766]
[1776301236632,36.6,74783.4,0.0,0.47376,0.00015,28.26766]
[1776301236663,36.6,74783.4,0.0,0.47376,0.00015,28.26766]
[1776301236688,36.6,74783.4,0.0,0.47376,0.00015,28.26766]
[1776301236692,36.6,74783.4,0.0,0.47376,0.00015,28.26766]
[1776301236880,36.6,74783.4,0.0,0.47376,0.00015,28.26766]
[1776301238003,36.61,74768.41,0.0,0.47146,0.00015,28.2508]
[1776301238463,36.61,74768.41,0.0,0.47146,0.00015,28.2508]
[1776301238892,36.61,74768.41,0.0,0.47146,0.00015,28.2508]
[1776301240568,36.61,74768.08,0.0,0.47141,0.00015,28.25043]
[1776301240649,36.61,74768.08,0.0,0.47141,0.00015,28.25043]
[1776301240659,36.61,74768.08,0.0,0.47141,0.00015,28.25043]
[1776301241249,36.61,74768.31,0.0,0.47145,0.00015,28.2507]
[1776301242501,36.61,74768.2,0.0,0.47143,0.00015,28.25057]
[1776301242515,36.61,74768.2,0.0,0.47143,0.00015,28.25057]
[1776301243531,36.61,74768.2,0.0,0.47143,0.00015,28.25058]
[1776301243576,36.61,74768.2,0.0,0.47143,0.00015,28.25058]
[1776301244511,36.61,74767.52,0.0,0.47133,0.00015,28.24979]
[1776301244932,36.61,74765.94,0.0,0.47109,0.00015,28.24796]
[1776301248712,36.61,74763.21,0.0,0.47067,0.00015,28.24476]
[1776301250272,36.61,74756.61,0.0,0.46966,0.00015,28.2369]
[1776301252994,36.61,74756.7,0.0,0.46967,0.00015,28.23701]
[1776301253031,36.61,74756.7,0.0,0.46967,0.00015,28.23701]
[1776301253059,36.61,74756.7,0.0,0.46967,0.00015,28.23701]
[1776301253088,36.61,74756.7,0.0,0.46967,0.00015,28.23701]
[1776301253190,36.61,74748.62,0.0,0.46844,0.00015,28.22714]
[1776301253287,36.61,74748.62,0.0,0.46844,0.00015,28.22714]
[1776301253354,36.61,74748.62,0.0,0.46844,0.00015,28.22714]
[1776301254641,36.61,74745.31,0.0,0.46793,0.00015,28.22302]
[1776301254655,36.61,74745.31,0.0,0.46793,0.00015,28.22302]
[1776301254718,36.61,74745.31,0.0,0.46793,0.00015,28.22302]
[1776301255004,36.61,74745.31,0.0,0.46793,0.00015,28.22302]
[1776301256672,36.61,74745.09,0.0,0.4679,0.00015,28.22274]
[1776301258700,36.61,74743.72,0.0,0.46769,0.00015,28.22101]
[1776301263806,36.6,74744.27,0.0,0.46777,0.00015,28.22168]
[1776301264116,36.6,74734.97,0.0,0.46634,0.00015,28.20981]
[1776301266082,36.6,74725.78,0.0,0.46493,0.00015,28.19772]
[1776301271118,36.6,74725.94,0.0,0.46495,0.00015,28.19791]
[1776301274375,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301274413,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301274458,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301274510,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301274542,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301274920,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301275194,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301275250,36.6,74722.73,0.0,0.46446,0.00015,28.19359]
[1776301275192,36.6,74722.35,0.0,0.4644,0.00015,28.19307]
[1776301276152,36.6,74722.35,0.0,0.4644,0.00015,28.19307]
[1776301276959,36.6,74722.35,0.0,0.4644,0.00015,28.19307]
[1776301277159,36.59,74720.6,0.0,0.46413,0.00015,28.1907]
[1776301277698,36.59,74720.6,0.0,0.46413,0.00015,28.1907]
[1776301277757,36.59,74720.6,0.0,0.46413,0.00015,28.1907]
[1776301279003,36.59,74719.83,0.0,0.46401,0.00015,28.18965]
[1776301279276,36.59,74719.69,0.0,0.46399,0.00015,28.18945]
[1776301285215,36.59,74721.24,0.0,0.46422,0.00015,28.19153]
[1776301290250,36.59,74716.85,0.0,0.46355,0.00015,28.18553]
[1776301292661,36.59,74716.82,0.0,0.46354,0.00015,28.18248]
[1776301294278,36.59,74710.69,0.0,0.4626,0.00015,28.17399]
[1776301296775,36.59,74707.97,0.0,0.46218,0.00015,28.17018]
[1776301296818,36.59,74707.97,0.0,0.46218,0.00015,28.17018]
[1776301297298,36.59,74707.99,0.0,0.46219,0.00015,28.17022]
[1776301297352,36.59,74707.99,0.0,0.46219,0.00015,28.17022]
[1776301297365,36.59,74707.99,0.0,0.46219,0.00015,28.17022]
[1776301298305,36.59,74706.46,0.0,0.46195,0.00015,28.16806]
[1776301304237,36.59,74705.63,0.0,0.46183,0.00015,28.1669]
[1776301304274,36.59,74705.63,0.0,0.46183,0.00015,28.1669]
[1776301304314,36.59,74704.98,0.0,0.46173,0.00015,28.16598]
[1776301308087,36.59,74702.46,0.0,0.46134,0.00015,28.16239]
[1776301308145,36.59,74702.46,0.0,0.46134,0.00015,28.16239]
[1776301308167,36.59,74702.46,0.0,0.46134,0.00015,28.16239]
[1776301308197,36.59,74702.46,0.0,0.46134,0.00015,28.16239]
[1776301308259,36.59,74702.46,0.0,0.46134,0.00015,28.16239]
[1776301308639,36.59,74686.62,0.0,0.45892,0.00015,28.13922]
[1776301309571,36.59,74686.62,0.0,0.45892,0.00015,28.13922]
[1776301309598,36.59,74686.62,0.0,0.45892,0.00015,28.13922]
[1776301310051,36.59,74684.22,0.0,0.45855,0.00015,28.13563]
[1776301315425,36.6,74682.81,0.0,0.45834,0.00015,28.13354]
[1776301321303,36.6,74682.28,0.0,0.45827,0.00015,28.13278]
[1776301321809,36.6,74681.99,0.0,0.45822,0.00015,28.13235]
[1776301321866,36.6,74681.99,0.0,0.45822,0.00015,28.13235]
[1776301322634,36.6,74669.16,0.0,0.45627,0.00015,28.1126]
[1776301323879,36.6,74669.16,0.0,0.45627,0.00015,28.1126]
[1776301324234,36.6,74664.25,0.0,0.45551,0.00015,28.10485]
[1776301329523,36.6,74661.61,0.0,0.45511,0.00015,28.10062]
[1776301334557,36.59,74657.97,0.0,0.45454,0.00015,28.09471]
[1776301339593,36.59,74656.28,0.0,0.45428,0.00015,28.0919]
[1776301341132,36.59,74656.28,0.0,0.45428,0.00015,28.0919]
[1776301341186,36.59,74656.28,0.0,0.45428,0.00015,28.0919]
[1776301341233,36.58,74654.94,0.0,0.45407,0.00015,28.0897]
[1776301341738,36.58,74654.94,0.0,0.45407,0.00015,28.0897]
[1776301342339,36.58,74655.4,0.0,0.45414,0.00015,28.09043]
[1776301346024,36.58,74645.75,0.0,0.45265,0.00015,28.07451]
[1776301348776,36.58,74653.98,0.0,0.45391,0.00015,28.08806]
[1776301353786,36.58,74655.95,0.0,0.4542,0.00015,28.08821]
[1776301358809,36.57,74653.68,0.0,0.45385,0.00015,28.08444]
[1776301363760,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301364831,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301364855,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301364866,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301364883,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301364969,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301364999,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301365028,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301365058,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301365117,36.57,74645.5,0.0,0.45259,0.00015,28.07089]
[1776301365189,36.56,74646.73,0.0,0.45277,0.00015,28.07292]
[1776301370533,36.56,74646.79,0.0,0.45278,0.00015,28.07299]
[1776301372520,36.56,74650.92,0.0,0.45341,0.00015,28.07981]
[1776301372827,36.56,74650.92,0.0,0.45341,0.00015,28.07981]
[1776301375249,36.56,74647.84,0.0,0.45294,0.00015,28.07474]
[1776301376559,36.57,74646.47,0.0,0.45273,0.00015,28.07249]
[1776301377020,36.57,74646.47,0.0,0.45273,0.00015,28.07249]
[1776301377050,36.57,74646.47,0.0,0.45273,0.00015,28.07249]
[1776301377455,36.57,74646.82,0.0,0.45279,0.00015,28.07309]
[1776301378597,36.57,74649.35,0.0,0.45317,0.00015,28.07726]
[1776301379397,36.57,74662.06,0.0,0.45512,0.00015,28.09791]
[1776301380429,36.56,74667.46,0.0,0.45594,0.00015,28.10648]
[1776301380601,36.56,74667.46,0.0,0.45594,0.00015,28.10648]
[1776301380815,36.56,74667.46,0.0,0.45594,0.00015,28.10648]
[1776301380883,36.56,74667.46,0.0,0.45594,0.00015,28.10648]
[1776301384657,36.56,74668.73,0.0,0.45613,0.00015,28.10843]
[1776301384844,36.56,74668.73,0.0,0.45613,0.00015,28.10843]
[1776301384914,36.56,74677.18,0.0,0.45743,0.00015,28.12156]
[1776301386694,36.56,74677.18,0.0,0.45742,0.00015,28.12155]
[1776301387031,36.56,74682.31,0.0,0.45821,0.00015,28.12937]
[1776301392224,36.56,74683.26,0.0,0.45835,0.00015,28.1308]
[1776301392791,36.56,74687.63,0.0,0.45902,0.00015,28.13736]
[1776301392967,36.56,74687.63,0.0,0.45902,0.00015,28.13736]
[1776301394794,36.56,74688.38,0.0,0.45913,0.00015,28.13848]
[1776301395445,36.56,74690.05,0.0,0.45939,0.00015,28.14096]
[1776301400841,36.56,74689.49,0.0,0.45931,0.00015,28.14016]
[1776301401026,36.56,74687.44,0.0,0.45899,0.00015,28.13711]
[1776301402862,36.56,74685.35,0.0,0.45867,0.00015,28.13397]
[1776301403040,36.56,74685.13,0.0,0.45864,0.00015,28.13363]
[1776301406904,36.56,74683.95,0.0,0.45846,0.00015,28.13184]
[1776301407069,36.56,74684.2,0.0,0.4585,0.00015,28.13222]
[1776301410912,36.56,74683.68,0.0,0.45841,0.00015,28.13142]
[1776301410948,36.56,74683.68,0.0,0.45841,0.00015,28.13142]
[1776301410954,36.56,74683.68,0.0,0.45841,0.00015,28.13142]
[1776301411095,36.56,74683.68,0.0,0.45841,0.00015,28.12841]
[1776301416130,36.56,74684.0,0.0,0.45846,0.00015,28.12888]
[1776301421166,36.56,74684.83,0.0,0.45858,0.00015,28.13012]
[1776301426201,36.55,74685.16,0.0,0.45863,0.00015,28.13061]
[1776301431237,36.55,74685.53,0.0,0.45869,0.00015,28.13116]
[1776301434476,36.55,74696.18,0.0,0.46032,0.00015,28.14694]
[1776301435272,36.55,74696.18,0.0,0.46032,0.00015,28.14694]
[1776301435447,36.56,74699.24,0.0,0.46079,0.00015,28.15139]
[1776301438397,36.56,74699.8,0.0,0.46088,0.00015,28.15221]
[1776301438499,36.56,74700.82,0.0,0.46103,0.00015,28.15368]
[1776301439897,36.56,74700.96,0.0,0.46105,0.00015,28.15389]
[1776301440302,36.56,74700.96,0.0,0.46106,0.00015,28.15389]
[1776301440957,36.56,74700.96,0.0,0.46106,0.00015,28.15389]
[1776301441444,36.56,74711.11,0.0,0.46261,0.00015,28.16829]
[1776301441675,36.56,74711.11,0.0,0.46261,0.00015,28.16829]
[1776301442320,36.56,74723.88,0.0,0.46457,0.00015,28.18579]
[1776301443374,36.56,74723.88,0.0,0.46457,0.00015,28.18579]
[1776301443440,36.56,74723.88,0.0,0.46457,0.00015,28.18579]
[1776301443403,36.56,74727.88,0.0,0.46518,0.00015,28.19113]
[1776301444329,36.56,74727.88,0.0,0.46518,0.00015,28.19112]
[1776301445457,36.56,74727.88,0.0,0.46518,0.00015,28.19112]
[1776301445531,36.56,74727.88,0.0,0.46518,0.00015,28.19112]
[1776301445520,36.56,74724.44,0.0,0.46465,0.00015,28.18653]
[1776301446342,36.56,74724.44,0.0,0.46465,0.00015,28.18652]
[1776301451378,36.55,74723.26,0.0,0.46446,0.00015,28.1849]
[1776301456412,36.55,74724.71,0.0,0.46468,0.00015,28.18682]
[1776301461448,36.55,74730.23,0.0,0.46552,0.00015,28.19413]
[1776301462203,36.55,74730.23,0.0,0.46552,0.00015,28.19413]
[1776301462455,36.54,74730.67,0.0,0.46559,0.00015,28.19471]
[1776301463664,36.54,74732.6,0.0,0.46588,0.00015,28.19723]
[1776301463729,36.54,74732.6,0.0,0.46588,0.00015,28.19723]
[1776301463909,36.54,74732.6,0.0,0.46588,0.00015,28.19723]
[1776301463997,36.54,74732.6,0.0,0.46588,0.00015,28.19723]
[1776301464582,36.54,74735.45,0.0,0.46632,0.00015,28.20094]
[1776301465478,36.54,74737.41,0.0,0.46662,0.00015,28.20347]
[1776301465758,36.54,74737.41,0.0,0.46662,0.00015,28.20347]
[1776301466483,36.54,74739.48,0.0,0.46694,0.00015,28.20612]
[1776301471518,36.54,74739.03,0.0,0.46686,0.00015,28.2025]
[1776301476554,36.53,74739.01,0.0,0.46685,0.00015,28.20244]
[1776301479574,36.53,74749.98,0.0,0.46853,0.00015,28.21624]
[1776301479884,36.53,74749.98,0.0,0.46853,0.00015,28.21624]
[1776301479899,36.53,74749.98,0.0,0.46853,0.00015,28.21624]
[1776301480044,36.53,74749.98,0.0,0.46853,0.00015,28.21624]
[1776301480582,36.53,74750.06,0.0,0.46854,0.00015,28.21634]
[1776301481358,36.53,74741.18,0.0,0.46718,0.00015,28.20519]
[1776301484248,36.53,74735.55,0.0,0.46631,0.00015,28.19793]
[1776301489646,36.52,74737.57,0.0,0.46662,0.00015,28.20052]
[1776301491698,36.52,74730.58,0.0,0.46554,0.00015,28.19139]
[1776301493743,36.52,74727.85,0.0,0.46512,0.00015,28.18777]
[1776301493804,36.52,74727.85,0.0,0.46512,0.00015,28.18777]
[1776301493833,36.52,74723.13,0.0,0.4644,0.00015,28.18144]
[1776301494643,36.52,74723.13,0.0,0.4644,0.00015,28.18144]
[1776301495212,36.52,74723.13,0.0,0.4644,0.00015,28.18144]
[1776301495260,36.52,74723.13,0.0,0.4644,0.00015,28.18144]
[1776301495261,36.52,74718.55,0.0,0.46369,0.00015,28.17521]
[1776301496694,36.52,74710.37,0.0,0.46244,0.00015,28.16387]
[1776301498123,36.52,74710.37,0.0,0.46244,0.00015,28.16387]
[1776301498536,36.52,74710.37,0.0,0.46244,0.00015,28.16387]
[1776301498610,36.52,74710.37,0.0,0.46244,0.00015,28.16387]
[1776301498583,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301498739,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499163,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499295,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499380,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499439,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499538,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499589,36.52,74711.06,0.0,0.46254,0.00015,28.16484]
[1776301499561,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301499741,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301499863,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301499900,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301499933,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301499962,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500022,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500057,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500081,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500113,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500143,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500183,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500214,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301500313,36.52,74705.17,0.0,0.46164,0.00015,28.15653]
[1776301502888,36.52,74700.46,0.0,0.46092,0.00015,28.14978]
[1776301502947,36.52,74700.46,0.0,0.46092,0.00015,28.14978]
[1776301503139,36.52,74700.58,0.0,0.46094,0.00015,28.14995]
[1776301506228,36.52,74700.28,0.0,0.46089,0.00015,28.14953]
[1776301506237,36.52,74700.28,0.0,0.46089,0.00015,28.14953]
[1776301506321,36.52,74700.28,0.0,0.46089,0.00015,28.14953]
[1776301506350,36.52,74700.28,0.0,0.46089,0.00015,28.14953]
[1776301506521,36.52,74700.28,0.0,0.46089,0.00015,28.14953]
[1776301506589,36.52,74700.42,0.0,0.46091,0.00015,28.14973]
[1776301511802,36.52,74699.71,0.0,0.46081,0.00015,28.14872]
[1776301516169,36.52,74701.76,0.0,0.46112,0.00015,28.15168]
[1776301516239,36.52,74701.76,0.0,0.46112,0.00015,28.15168]
[1776301516437,36.52,74701.32,0.0,0.46105,0.00015,28.15105]
[1776301516992,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518382,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518433,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518449,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518464,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518522,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518551,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518581,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518611,36.52,74687.91,0.0,0.459,0.00015,28.13138]
[1776301518594,36.52,74689.06,0.0,0.45918,0.00015,28.1331]
[1776301518641,36.52,74689.06,0.0,0.45918,0.00015,28.1331]
[1776301520327,36.52,74689.06,0.0,0.45918,0.00015,28.1331]
[1776301520478,36.52,74689.06,0.0,0.45918,0.00015,28.1331]
[1776301520581,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521132,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521209,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521265,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521276,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521362,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521420,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521484,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521543,36.53,74689.03,0.0,0.45917,0.00015,28.13307]
[1776301521554,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521645,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521667,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521761,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521828,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521884,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521918,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301521973,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301522005,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301522066,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301522153,36.53,74670.89,0.0,0.45639,0.00015,28.10535]
[1776301522224,36.52,74654.9,0.0,0.45394,0.00015,28.07977]
[1776301524504,36.52,74654.9,0.0,0.45394,0.00015,28.07977]
[1776301524534,36.52,74654.9,0.0,0.45394,0.00015,28.07977]
[1776301524564,36.52,74651.2,0.0,0.45337,0.00015,28.07369]
[1776301525074,36.52,74651.2,0.0,0.45337,0.00015,28.07369]
[1776301525126,36.52,74651.2,0.0,0.45337,0.00015,28.07369]
[1776301525563,36.52,74650.55,0.0,0.45327,0.00015,28.0726]
[1776301526541,36.52,74650.55,0.0,0.45327,0.00015,28.0726]
[1776301526572,36.52,74650.55,0.0,0.45327,0.00015,28.0726]
[1776301527355,36.52,74650.55,0.0,0.45327,0.00015,28.0726]
[1776301527425,36.52,74650.55,0.0,0.45327,0.00015,28.0726]
[1776301527522,36.52,74650.55,0.0,0.45327,0.00015,28.0726]
[1776301527575,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301527769,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301527878,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301528188,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301528274,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301528492,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301528612,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301528631,36.52,74650.03,0.0,0.45319,0.00015,28.07172]
[1776301528580,36.52,74633.39,0.0,0.45064,0.00015,28.04365]
[1776301528709,36.52,74633.39,0.0,0.45064,0.00015,28.04365]
[1776301528804,36.52,74633.39,0.0,0.45064,0.00015,28.04365]
[1776301528947,36.52,74633.39,0.0,0.45064,0.00015,28.04365]
[1776301529008,36.52,74633.39,0.0,0.45064,0.00015,28.04365]
[1776301529041,36.52,74633.39,0.0,0.45064,0.00015,28.04365]
[1776301529140,36.52,74621.67,0.0,0.44885,0.00015,28.02321]
[1776301530046,36.52,74619.65,0.0,0.44854,0.00015,28.01963]
[1776301530938,36.52,74619.65,0.0,0.44854,0.00015,28.01963]
[1776301532620,36.52,74619.65,0.0,0.44854,0.00015,28.01963]
[1776301532674,36.52,74619.34,0.0,0.44849,0.00015,28.01607]
[1776301532703,36.52,74619.34,0.0,0.44849,0.00015,28.01607]
[1776301532733,36.52,74619.34,0.0,0.44849,0.00015,28.01607]
[1776301532834,36.52,74619.34,0.0,0.44849,0.00015,28.01607]
[1776301532953,36.52,74619.34,0.0,0.44849,0.00015,28.01607]
[1776301534965,36.52,74612.73,0.0,0.44748,0.00015,28.00423]
[1776301536665,36.52,74613.16,0.0,0.44754,0.00015,28.00502]
[1776301536685,36.52,74613.16,0.0,0.44754,0.00015,28.00502]
[1776301536802,36.52,74613.16,0.0,0.44754,0.00015,28.00502]
[1776301536859,36.52,74613.16,0.0,0.44754,0.00015,28.00502]
[1776301536979,36.52,74613.16,0.0,0.44754,0.00015,28.00502]
[1776301539202,36.52,74613.53,0.0,0.4476,0.00015,28.0057]
[1776301539257,36.52,74613.53,0.0,0.4476,0.00015,28.0057]
[1776301539302,36.52,74618.11,0.0,0.4483,0.00015,28.01392]
[1776301540700,36.52,74619.54,0.0,0.44852,0.00015,28.01646]
[1776301541008,36.52,74619.54,0.0,0.44852,0.00015,28.01647]
[1776301544466,36.52,74628.14,0.0,0.44984,0.00015,28.03161]
[1776301546792,36.52,74628.42,0.0,0.44988,0.00015,28.0321]
[1776301547139,36.52,74629.21,0.0,0.45,0.00015,28.03347]
[1776301548248,36.52,74629.21,0.0,0.45,0.00015,28.03347]
[1776301548367,36.52,74629.21,0.0,0.45,0.00015,28.03347]
[1776301548654,36.52,74629.21,0.0,0.45,0.00015,28.03347]
[1776301548485,36.52,74634.35,0.0,0.45079,0.00015,28.04235]
[1776301548802,36.52,74634.35,0.0,0.45079,0.00015,28.04235]
[1776301549108,36.52,74634.35,0.0,0.45079,0.00015,28.04235]
[1776301549647,36.52,74618.18,0.0,0.44832,0.00015,28.01407]
[1776301550191,36.52,74615.12,0.0,0.44785,0.00015,28.0086]
[1776301551552,36.52,74615.12,0.0,0.44785,0.00015,28.0086]
[1776301551621,36.52,74612.72,0.0,0.44748,0.00015,28.00428]
[1776301551918,36.52,74612.72,0.0,0.44748,0.00015,28.00428]
[1776301552078,36.52,74612.72,0.0,0.44748,0.00015,28.00428]
[1776301552148,36.52,74612.72,0.0,0.44748,0.00015,28.00428]
[1776301552219,36.52,74612.72,0.0,0.44748,0.00015,28.00428]
[1776301552587,36.52,74612.72,0.0,0.44748,0.00015,28.00428]
[1776301552596,36.52,74606.4,0.0,0.44652,0.00015,27.9928]
[1776301552701,36.52,74606.4,0.0,0.44652,0.00015,27.9928]
[1776301552977,36.52,74606.4,0.0,0.44652,0.00015,27.9928]
[1776301553171,36.52,74599.17,0.0,0.44541,0.00015,27.97946]
[1776301553705,36.52,74599.17,0.0,0.44541,0.00015,27.97946]
[1776301553760,36.52,74599.17,0.0,0.44541,0.00015,27.97946]
[1776301554460,36.52,74602.74,0.0,0.44596,0.00015,27.98606]
[1776301555088,36.52,74602.74,0.0,0.44596,0.00015,27.98606]
[1776301555306,36.52,74602.74,0.0,0.44596,0.00015,27.98606]
[1776301555606,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301555951,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556033,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556122,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556208,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556299,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556403,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556510,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556595,36.52,74584.52,0.0,0.44317,0.00015,27.95175]
[1776301556613,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301556742,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301556945,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301556966,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301557111,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301557261,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301557593,36.52,74561.12,0.0,0.4396,0.00015,27.90572]
[1776301557609,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301557685,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301557808,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301557896,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301557993,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558026,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558085,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558119,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558147,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558211,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558271,36.52,74552.17,0.0,0.43824,0.00015,27.88752]
[1776301558466,36.52,74547.19,0.0,0.43748,0.00015,27.87724]
[1776301559458,36.52,74547.19,0.0,0.43748,0.00015,27.87724]
[1776301559487,36.52,74547.19,0.0,0.43748,0.00015,27.87724]
[1776301559491,36.52,74547.19,0.0,0.43748,0.00015,27.87724]
[1776301559496,36.52,74547.19,0.0,0.43748,0.00015,27.87724]
[1776301559588,36.52,74550.97,0.0,0.43805,0.00015,27.88504]
[1776301563169,36.52,74557.93,0.0,0.43911,0.00015,27.89922]
[1776301564176,36.52,74548.57,0.0,0.43768,0.00015,27.88006]
[1776301566538,36.52,74540.9,0.0,0.43651,0.00015,27.86407]
[1776301567021,36.52,74540.9,0.0,0.43651,0.00015,27.86407]
[1776301567324,36.52,74540.9,0.0,0.43651,0.00015,27.86407]
[1776301567358,36.52,74495.12,0.0,0.42954,0.00015,27.76382]
[1776301567970,36.52,74495.12,0.0,0.42954,0.00015,27.76382]
[1776301568589,36.52,74495.12,0.0,0.42954,0.00015,27.76382]
[1776301568657,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569075,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569147,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569219,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569247,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569333,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569495,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569554,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569697,36.52,74481.0,0.0,0.42739,0.00015,27.73115]
[1776301569742,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301569797,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301569932,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570048,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570174,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570328,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570438,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570453,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570552,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570554,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570573,36.52,74482.34,0.0,0.42759,0.00015,27.73426]
[1776301570633,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301570870,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571034,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571161,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571276,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571398,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571493,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571589,36.52,74487.73,0.0,0.42841,0.00015,27.74677]
[1776301571595,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301571747,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301571930,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572081,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572208,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572355,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572478,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572532,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572599,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572621,36.52,74497.95,0.0,0.42996,0.00015,27.77017]
[1776301572709,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573113,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573119,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573225,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573312,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573444,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573463,36.52,74493.08,0.0,0.42922,0.00015,27.75907]
[1776301573545,36.52,74485.84,0.0,0.42812,0.00015,27.74238]
[1776301574578,36.52,74485.84,0.0,0.42812,0.00015,27.74238]
[1776301574589,36.52,74485.84,0.0,0.42812,0.00015,27.74238]
[1776301574591,36.52,74485.84,0.0,0.42812,0.00015,27.74238]
[1776301574610,36.52,74485.84,0.0,0.42812,0.00015,27.74238]
[1776301574679,36.52,74484.09,0.0,0.42785,0.00015,27.73828]
[1776301576027,36.52,74484.09,0.0,0.42785,0.00015,27.73828]
[1776301576410,36.52,74484.09,0.0,0.42785,0.00015,27.73828]
[1776301576435,36.52,74481.39,0.0,0.42744,0.00015,27.73197]
[1776301577249,36.52,74481.39,0.0,0.42744,0.00015,27.73197]
[1776301577303,36.52,74481.39,0.0,0.42744,0.00015,27.73196]
[1776301580535,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581104,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581169,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581185,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581216,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581248,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581311,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581341,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581402,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581519,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581742,36.51,74491.89,0.0,0.42903,0.00015,27.7562]
[1776301581726,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301581818,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301581851,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301581914,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582011,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582064,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582109,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582153,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582194,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582256,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582348,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582468,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582499,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582560,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582576,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582590,36.51,74523.87,0.0,0.4339,0.00015,27.82754]
[1776301582630,36.51,74524.57,0.0,0.434,0.00015,27.82907]
[1776301583083,36.51,74524.57,0.0,0.434,0.00015,27.82907]
[1776301583120,36.51,74524.57,0.0,0.434,0.00015,27.82907]
[1776301583350,36.51,74524.57,0.0,0.434,0.00015,27.82907]
[1776301584301,36.51,74524.57,0.0,0.434,0.00015,27.82907]
[1776301584357,36.51,74524.57,0.0,0.434,0.00015,27.82907]
[1776301584402,36.51,74522.97,0.0,0.43376,0.00015,27.82559]
[1776301587178,36.51,74520.06,0.0,0.43332,0.00015,27.81927]
[1776301587210,36.51,74520.06,0.0,0.43332,0.00015,27.81927]
[1776301587221,36.51,74520.06,0.0,0.43332,0.00015,27.81927]
[1776301587231,36.51,74520.06,0.0,0.43332,0.00015,27.81927]
[1776301587382,36.51,74520.76,0.0,0.43342,0.00015,27.8208]
[1776301590403,36.52,74529.22,0.0,0.43472,0.00015,27.83915]
[1776301590998,36.52,74529.22,0.0,0.43472,0.00015,27.83915]
[1776301591014,36.52,74529.22,0.0,0.43472,0.00015,27.83915]
[1776301591024,36.52,74529.22,0.0,0.43472,0.00015,27.83915]
[1776301591408,36.52,74532.14,0.0,0.43516,0.00015,27.84237]
[1776301595614,36.52,74544.23,0.0,0.437,0.00015,27.86789]
[1776301598666,36.52,74554.16,0.0,0.43852,0.00015,27.88839]
[1776301602820,36.52,74553.91,0.0,0.43848,0.00015,27.88786]
[1776301603491,36.52,74553.91,0.0,0.43848,0.00015,27.88786]
[1776301608529,36.51,74547.99,0.0,0.43757,0.00015,27.87564]
[1776301610393,36.51,74544.85,0.0,0.43709,0.00015,27.86911]
[1776301610555,36.51,74544.85,0.0,0.43709,0.00015,27.86911]
[1776301610666,36.51,74544.85,0.0,0.43709,0.00015,27.86911]
[1776301610741,36.51,74544.85,0.0,0.43709,0.00015,27.86911]
[1776301610690,36.51,74542.08,0.0,0.43667,0.00015,27.86331]
[1776301611623,36.51,74542.08,0.0,0.43667,0.00015,27.86331]
[1776301611657,36.51,74534.62,0.0,0.43553,0.00015,27.84757]
[1776301612189,36.51,74534.62,0.0,0.43553,0.00015,27.84757]
[1776301612241,36.51,74534.62,0.0,0.43553,0.00015,27.84757]
[1776301612561,36.51,74534.62,0.0,0.43553,0.00015,27.84757]
[1776301613638,36.51,74534.62,0.0,0.43553,0.00015,27.84757]
[1776301613702,36.51,74534.62,0.0,0.43553,0.00015,27.84757]
[1776301615765,36.51,74528.83,0.0,0.43464,0.00015,27.83517]
[1776301619689,36.51,74523.4,0.0,0.43381,0.00015,27.82343]
[1776301619697,36.51,74523.4,0.0,0.43381,0.00015,27.82343]
[1776301619713,36.51,74523.15,0.0,0.43377,0.00015,27.82289]
[1776301619805,36.51,74523.15,0.0,0.43377,0.00015,27.82289]
[1776301620707,36.51,74518.66,0.0,0.43309,0.00015,27.8131]
[1776301623778,36.51,74520.47,0.0,0.43337,0.00015,27.81706]
[1776301625770,36.51,74526.74,0.0,0.43432,0.00015,27.83065]
[1776301625867,36.51,74529.51,0.0,0.43474,0.00015,27.8366]
[1776301625896,36.51,74529.51,0.0,0.43474,0.00015,27.8366]
[1776301626360,36.51,74529.51,0.0,0.43474,0.00015,27.8366]
[1776301626659,36.51,74529.44,0.0,0.43473,0.00015,27.83644]
[1776301627093,36.51,74529.44,0.0,0.43473,0.00015,27.83644]
[1776301627790,36.51,74529.44,0.0,0.43473,0.00015,27.83644]
[1776301628673,36.51,74532.74,0.0,0.43523,0.00015,27.84349]
[1776301633712,36.51,74542.59,0.0,0.43674,0.00015,27.86429]
[1776301633888,36.51,74542.59,0.0,0.43674,0.00015,27.86429]
[1776301633952,36.51,74542.59,0.0,0.43674,0.00015,27.86429]
[1776301634715,36.51,74542.59,0.0,0.43674,0.00015,27.8643]
[1776301637930,36.51,74545.08,0.0,0.43712,0.00015,27.86949]
[1776301638743,36.51,74551.67,0.0,0.43812,0.00015,27.88312]
[1776301639750,36.51,74558.44,0.0,0.43915,0.00015,27.89694]
[1776301639968,36.51,74558.44,0.0,0.43915,0.00015,27.89694]
[1776301640756,36.51,74557.26,0.0,0.43897,0.00015,27.89454]
[1776301641814,36.51,74557.16,0.0,0.43896,0.00015,27.89433]
[1776301642771,36.51,74554.03,0.0,0.43848,0.00015,27.88794]
[1776301647806,36.51,74554.25,0.0,0.43851,0.00015,27.88835]
[1776301652210,36.51,74554.11,0.0,0.43849,0.00015,27.88804]
[1776301652378,36.51,74554.02,0.0,0.43846,0.00015,27.88481]
[1776301654157,36.5,74554.02,0.0,0.43846,0.00015,27.88481]
[1776301654708,36.5,74567.52,0.0,0.44052,0.00015,27.91206]
[1776301656171,36.5,74566.55,0.0,0.44037,0.00015,27.91012]
[1776301656196,36.5,74566.55,0.0,0.44037,0.00015,27.91012]
[1776301656229,36.5,74566.55,0.0,0.44037,0.00015,27.91012]
[1776301656255,36.5,74566.55,0.0,0.44037,0.00015,27.91012]
[1776301656285,36.5,74566.55,0.0,0.44037,0.00015,27.91012]
[1776301656386,36.5,74566.64,0.0,0.44039,0.00015,27.91031]
[1776301661892,36.51,74562.92,0.0,0.43982,0.00015,27.90288]
[1776301666708,36.51,74563.55,0.0,0.43992,0.00015,27.90416]
[1776301666809,36.51,74562.09,0.0,0.4397,0.00015,27.90123]
[1776301672732,36.51,74558.48,0.0,0.43915,0.00015,27.89394]
[1776301678017,36.51,74549.45,0.0,0.43777,0.00015,27.87543]
[1776301680612,36.51,74549.19,0.0,0.43773,0.00015,27.87488]
[1776301680651,36.51,74549.19,0.0,0.43773,0.00015,27.87488]
[1776301680813,36.5,74547.97,0.0,0.43754,0.00015,27.87235]
[1776301681798,36.5,74540.62,0.0,0.43642,0.00015,27.85701]
[1776301682503,36.5,74540.62,0.0,0.43642,0.00015,27.85701]
[1776301682516,36.5,74540.62,0.0,0.43642,0.00015,27.85701]
[1776301682539,36.5,74540.62,0.0,0.43642,0.00015,27.85701]
[1776301682584,36.5,74538.17,0.0,0.43604,0.00015,27.85186]
[1776301684555,36.5,74538.17,0.0,0.43604,0.00015,27.85186]
[1776301684620,36.5,74538.17,0.0,0.43604,0.00015,27.85186]
[1776301686573,36.5,74537.64,0.0,0.43596,0.00015,27.85074]
[1776301686575,36.5,74537.64,0.0,0.43596,0.00015,27.85074]
[1776301686629,36.5,74537.64,0.0,0.43596,0.00015,27.85074]
[1776301686658,36.5,74537.64,0.0,0.43596,0.00015,27.85074]
[1776301686688,36.5,74537.64,0.0,0.43596,0.00015,27.85074]
[1776301686789,36.5,74538.83,0.0,0.43614,0.00015,27.85326]
[1776301688595,36.5,74538.83,0.0,0.43614,0.00015,27.85326]
[1776301688652,36.5,74538.83,0.0,0.43614,0.00015,27.85326]
[1776301690632,36.51,74541.72,0.0,0.43659,0.00015,27.85933]
[1776301690706,36.51,74541.72,0.0,0.43659,0.00015,27.85933]
[1776301692658,36.51,74542.27,0.0,0.43667,0.00015,27.86049]
[1776301694689,36.5,74543.43,0.0,0.43685,0.00015,27.86291]
[1776301696733,36.5,74543.89,0.0,0.43692,0.00015,27.86387]
[1776301696865,36.5,74547.77,0.0,0.43751,0.00015,27.87193]
[1776301698738,36.5,74547.77,0.0,0.43751,0.00015,27.87193]
[1776301698784,36.5,74547.77,0.0,0.43751,0.00015,27.87193]
[1776301700764,36.5,74546.11,0.0,0.43725,0.00015,27.86848]
[1776301700824,36.5,74546.11,0.0,0.43725,0.00015,27.86848]
[1776301702804,36.5,74546.68,0.0,0.43734,0.00015,27.86965]
[1776301702908,36.5,74547.2,0.0,0.43742,0.00015,27.87072]
[1776301702939,36.5,74547.2,0.0,0.43742,0.00015,27.87072]
[1776301702968,36.5,74547.2,0.0,0.43742,0.00015,27.87072]
[1776301708216,36.5,74547.57,0.0,0.43747,0.00015,27.87147]
[1776301708227,36.5,74547.57,0.0,0.43747,0.00015,27.87147]
[1776301708300,36.5,74547.57,0.0,0.43747,0.00015,27.87147]
[1776301708913,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301708965,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301708999,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709031,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709061,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709110,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709129,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709139,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709333,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709397,36.5,74548.52,0.0,0.43762,0.00015,27.87343]
[1776301709649,36.5,74559.79,0.0,0.43934,0.00015,27.89648]
[1776301711249,36.5,74567.57,0.0,0.44052,0.00015,27.90907]
[1776301712740,36.5,74567.57,0.0,0.44052,0.00015,27.90907]
[1776301712818,36.5,74574.91,0.0,0.44164,0.00015,27.9236]
[1776301712941,36.5,74574.91,0.0,0.44164,0.00015,27.9236]
[1776301713264,36.5,74574.91,0.0,0.44164,0.00015,27.9236]
[1776301714434,36.5,74585.95,0.0,0.44333,0.00015,27.94501]
[1776301715039,36.5,74585.95,0.0,0.44333,0.00015,27.94501]
[1776301715575,36.5,74587.41,0.0,0.44355,0.00015,27.94781]
[1776301717767,36.51,74579.02,0.0,0.44228,0.00015,27.93169]
[1776301721071,36.51,74581.67,0.0,0.44269,0.00015,27.93688]
[1776301721083,36.51,74581.67,0.0,0.44269,0.00015,27.93688]
[1776301723083,36.51,74582.28,0.0,0.44278,0.00015,27.93807]
[1776301724346,36.51,74582.28,0.0,0.44278,0.00015,27.93808]
[1776301728373,36.51,74596.19,0.0,0.44491,0.00015,27.96453]
[1776301731292,36.5,74598.86,0.0,0.4453,0.00015,27.96943]
[1776301731352,36.5,74598.86,0.0,0.4453,0.00015,27.96943]
[1776301733235,36.5,74598.79,0.0,0.44529,0.00015,27.96925]
[1776301733295,36.5,74598.79,0.0,0.44529,0.00015,27.96925]
[1776301735260,36.5,74597.88,0.0,0.44515,0.00015,27.96753]
[1776301735327,36.5,74597.88,0.0,0.44515,0.00015,27.96753]
[1776301735515,36.5,74597.65,0.0,0.44511,0.00015,27.9671]
[1776301737289,36.5,74597.65,0.0,0.44511,0.00015,27.96708]
[1776301737348,36.5,74597.65,0.0,0.44511,0.00015,27.96708]
[1776301739313,36.5,74597.62,0.0,0.4451,0.00015,27.96701]
[1776301739364,36.5,74597.62,0.0,0.4451,0.00015,27.96701]
[1776301741347,36.5,74597.52,0.0,0.44509,0.00015,27.96681]
[1776301741431,36.5,74597.52,0.0,0.44509,0.00015,27.96681]
[1776301741460,36.5,74597.52,0.0,0.44509,0.00015,27.96681]
[1776301741688,36.5,74597.52,0.0,0.44509,0.00015,27.96681]
[1776301742955,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743428,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743663,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743677,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743704,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743733,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743831,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743883,36.5,74597.39,0.0,0.44507,0.00015,27.96655]
[1776301743765,36.5,74609.78,0.0,0.44696,0.00015,27.9894]
[1776301743974,36.5,74609.78,0.0,0.44696,0.00015,27.9894]
[1776301744625,36.5,74621.7,0.0,0.44879,0.00015,28.0108]
[1776301745810,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301746088,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301746133,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301746195,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301746226,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301746505,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301747434,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301747506,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301747536,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301747565,36.5,74625.25,0.0,0.44933,0.00015,28.01707]
[1776301747746,36.5,74637.22,0.0,0.45116,0.00015,28.03781]
[1776301749451,36.5,74636.89,0.0,0.45111,0.00015,28.03725]
[1776301749573,36.5,74636.89,0.0,0.45111,0.00015,28.03725]
[1776301749687,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750677,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750742,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750752,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750802,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750832,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750889,36.5,74636.97,0.0,0.45113,0.00015,28.03739]
[1776301750853,36.5,74637.33,0.0,0.45118,0.00015,28.03801]
[1776301751007,36.5,74637.33,0.0,0.45118,0.00015,28.03801]
[1776301755910,36.5,74637.38,0.0,0.45119,0.00015,28.03811]
[1776301755957,36.5,74637.55,0.0,0.45122,0.00015,28.03841]
[1776301756610,36.5,74637.55,0.0,0.45122,0.00015,28.03841]
[1776301756678,36.5,74637.55,0.0,0.45122,0.00015,28.03841]
[1776301756754,36.5,74637.55,0.0,0.45122,0.00015,28.03841]
[1776301756856,36.5,74630.14,0.0,0.45009,0.00015,28.02567]
[1776301757580,36.5,74630.14,0.0,0.45009,0.00015,28.02567]
[1776301757633,36.5,74630.14,0.0,0.45009,0.00015,28.02567]
[1776301758932,36.5,74622.96,0.0,0.44899,0.00015,28.0131]
[1776301759605,36.5,74622.96,0.0,0.44899,0.00015,28.0131]
[1776301759638,36.5,74622.96,0.0,0.44899,0.00015,28.0131]
[1776301760365,36.5,74620.89,0.0,0.44867,0.00015,28.00944]
[1776301760400,36.5,74620.89,0.0,0.44867,0.00015,28.00944]
[1776301760456,36.5,74620.89,0.0,0.44867,0.00015,28.00944]
[1776301760611,36.5,74620.89,0.0,0.44867,0.00015,28.00944]
[1776301761684,36.5,74620.89,0.0,0.44867,0.00015,28.00944]
[1776301767086,36.5,74615.29,0.0,0.44781,0.00015,27.99946]
[1776301767136,36.5,74615.29,0.0,0.44781,0.00015,27.99946]
[1776301767188,36.5,74615.29,0.0,0.44781,0.00015,27.99946]
[1776301767215,36.5,74615.29,0.0,0.44781,0.00015,27.99946]
[1776301767248,36.5,74615.29,0.0,0.44781,0.00015,27.99946]
[1776301767732,36.5,74615.29,0.0,0.44781,0.00015,27.99946]
[1776301767738,36.5,74609.61,0.0,0.44695,0.00015,27.9892]
[1776301772318,36.5,74607.13,0.0,0.44656,0.00015,27.98161]
[1776301772346,36.5,74607.13,0.0,0.44656,0.00015,27.98161]
[1776301773785,36.5,74607.74,0.0,0.44665,0.00015,27.98271]
[1776301773798,36.5,74608.25,0.0,0.44672,0.00015,27.98364]
[1776301774111,36.5,74608.25,0.0,0.44672,0.00015,27.98364]
[1776301774122,36.5,74608.25,0.0,0.44672,0.00015,27.98364]
[1776301775989,36.5,74617.69,0.0,0.44817,0.00015,28.00069]
[1776301778441,36.5,74618.64,0.0,0.44832,0.00015,28.00241]
[1776301778486,36.5,74618.64,0.0,0.44832,0.00015,28.00241]
[1776301778520,36.5,74618.64,0.0,0.44832,0.00015,28.00241]
[1776301778552,36.5,74618.64,0.0,0.44832,0.00015,28.00241]
[1776301778950,36.5,74619.5,0.0,0.44845,0.00015,28.00394]
[1776301779883,36.5,74619.5,0.0,0.44845,0.00015,28.00394]
[1776301779738,36.5,74615.41,0.0,0.44782,0.00015,27.99662]
[1776301780744,36.5,74613.93,0.0,0.44759,0.00015,27.99395]
[1776301785781,36.5,74612.46,0.0,0.44736,0.00015,27.99123]
[1776301790816,36.49,74613.32,0.0,0.44749,0.00015,27.99273]
[1776301795851,36.49,74610.93,0.0,0.44712,0.00015,27.98836]
[1776301798162,36.49,74609.74,0.0,0.44693,0.00015,27.98617]
[1776301798872,36.49,74605.73,0.0,0.44632,0.00015,27.97882]
[1776301800473,36.49,74606.37,0.0,0.44641,0.00015,27.97997]
[1776301800888,36.49,74605.99,0.0,0.44635,0.00015,27.97927]
[1776301803776,36.48,74610.78,0.0,0.44709,0.00015,27.98801]
[1776301803906,36.48,74610.78,0.0,0.44708,0.00015,27.98799]
[1776301806435,36.48,74611.57,0.0,0.44721,0.00015,27.98942]
[1776301806928,36.48,74611.71,0.0,0.44723,0.00015,27.98967]
[1776301809474,36.48,74613.15,0.0,0.44745,0.00015,27.99227]
[1776301809948,36.48,74613.17,0.0,0.44745,0.00015,27.9923]
[1776301812921,36.48,74613.04,0.0,0.44743,0.00015,27.99206]
[1776301814389,36.48,74614.35,0.0,0.44763,0.00015,27.99444]
[1776301814984,36.48,74622.74,0.0,0.44892,0.00015,28.00942]
[1776301817457,36.48,74623.79,0.0,0.44908,0.00015,28.01128]
[1776301817784,36.48,74623.79,0.0,0.44908,0.00015,28.01128]
[1776301817840,36.48,74623.79,0.0,0.44908,0.00015,28.01128]
[1776301817855,36.48,74623.79,0.0,0.44908,0.00015,28.01128]
[1776301817898,36.48,74623.79,0.0,0.44908,0.00015,28.01128]
[1776301817988,36.48,74623.79,0.0,0.44908,0.00015,28.01128]
[1776301817941,36.48,74623.65,0.0,0.44906,0.00015,28.01105]
[1776301818052,36.48,74623.65,0.0,0.44906,0.00015,28.01105]
[1776301818424,36.48,74623.65,0.0,0.44906,0.00015,28.01105]
[1776301818469,36.48,74623.65,0.0,0.44906,0.00015,28.01105]
[1776301818592,36.48,74623.65,0.0,0.44906,0.00015,28.01105]
[1776301818693,36.48,74626.45,0.0,0.44949,0.00015,28.01597]
[1776301819880,36.49,74634.24,0.0,0.45068,0.00015,28.02951]
[1776301820460,36.49,74634.24,0.0,0.45068,0.00015,28.02951]
[1776301820479,36.49,74634.24,0.0,0.45068,0.00015,28.02951]
[1776301820514,36.49,74634.24,0.0,0.45068,0.00015,28.02951]
[1776301820542,36.49,74636.57,0.0,0.45104,0.00015,28.03351]
[1776301822835,36.49,74636.24,0.0,0.45099,0.00015,28.03294]
[1776301822909,36.49,74636.24,0.0,0.45099,0.00015,28.03294]
[1776301822957,36.49,74635.87,0.0,0.45093,0.00015,28.03231]
[1776301823033,36.49,74635.87,0.0,0.45093,0.00015,28.03231]
[1776301823865,36.49,74654.77,0.0,0.45383,0.00015,28.06397]
[1776301824521,36.49,74654.77,0.0,0.45383,0.00015,28.06397]
[1776301824843,36.49,74654.86,0.0,0.45384,0.00015,28.06411]
[1776301825669,36.49,74654.86,0.0,0.45384,0.00015,28.06411]
[1776301825744,36.49,74651.08,0.0,0.45326,0.00015,28.05789]
[1776301826564,36.49,74651.08,0.0,0.45326,0.00015,28.05789]
[1776301826636,36.49,74646.95,0.0,0.45263,0.00015,28.05105]
[1776301832393,36.49,74644.64,0.0,0.45227,0.00015,28.04418]
[1776301835839,36.49,74640.43,0.0,0.45163,0.00015,28.03707]
[1776301835882,36.49,74640.43,0.0,0.45163,0.00015,28.03707]
[1776301835907,36.49,74640.43,0.0,0.45163,0.00015,28.03707]
[1776301835961,36.49,74637.19,0.0,0.45113,0.00015,28.03156]
[1776301836022,36.49,74637.19,0.0,0.45113,0.00015,28.03156]
[1776301836665,36.49,74637.19,0.0,0.45113,0.00015,28.03156]
[1776301841823,36.49,74631.2,0.0,0.45021,0.00015,28.02127]
[1776301843189,36.49,74630.96,0.0,0.45018,0.00015,28.02086]
[1776301843267,36.49,74630.96,0.0,0.45018,0.00015,28.02086]
[1776301843290,36.49,74630.58,0.0,0.45012,0.00015,28.0202]
[1776301845957,36.49,74618.57,0.0,0.44828,0.00015,27.99907]
[1776301848229,36.49,74618.44,0.0,0.44826,0.00015,27.99885]
[1776301848249,36.49,74618.44,0.0,0.44826,0.00015,27.99885]
[1776301848256,36.49,74618.44,0.0,0.44826,0.00015,27.99885]
[1776301848315,36.49,74617.96,0.0,0.44819,0.00015,27.998]
[1776301854263,36.49,74619.9,0.0,0.44849,0.00015,28.00149]
[1776301858401,36.49,74612.2,0.0,0.44731,0.00015,27.98769]
[1776301864166,36.49,74614.54,0.0,0.44767,0.00015,27.99194]
[1776301870381,36.5,74611.71,0.0,0.44724,0.00015,27.98686]
[1776301875393,36.5,74613.44,0.0,0.44751,0.00015,27.99]
[1776301875741,36.5,74613.44,0.0,0.44751,0.00015,27.99]
[1776301875812,36.5,74613.44,0.0,0.44751,0.00015,27.99]
[1776301875879,36.5,74613.44,0.0,0.44751,0.00015,27.99]
[1776301875997,36.5,74613.44,0.0,0.44751,0.00015,27.99]
[1776301876026,36.5,74613.44,0.0,0.44751,0.00015,27.99]
[1776301875958,36.5,74613.13,0.0,0.44746,0.00015,27.98945]
[1776301876084,36.5,74613.13,0.0,0.44746,0.00015,27.98945]
[1776301876558,36.5,74613.13,0.0,0.44746,0.00015,27.98945]
[1776301876632,36.5,74613.13,0.0,0.44746,0.00015,27.98945]
[1776301876848,36.5,74604.75,0.0,0.44618,0.00015,27.97417]
[1776301877239,36.5,74604.75,0.0,0.44618,0.00015,27.97417]
[1776301877268,36.5,74604.75,0.0,0.44618,0.00015,27.97417]
[1776301877417,36.5,74604.75,0.0,0.44618,0.00015,27.97417]
[1776301877742,36.5,74600.14,0.0,0.44547,0.00015,27.96562]
[1776301878931,36.5,74600.14,0.0,0.44547,0.00015,27.96562]
[1776301878990,36.5,74588.68,0.0,0.44372,0.00015,27.94402]
[1776301879340,36.5,74588.68,0.0,0.44372,0.00015,27.94402]
[1776301879648,36.5,74587.92,0.0,0.4436,0.00015,27.94257]
[1776301881256,36.49,74587.92,0.0,0.4436,0.00015,27.94256]
[1776301881293,36.49,74587.92,0.0,0.4436,0.00015,27.94256]
[1776301881810,36.49,74587.92,0.0,0.4436,0.00015,27.94256]
[1776301882013,36.49,74585.07,0.0,0.44316,0.00015,27.93706]
[1776301883639,36.49,74580.57,0.0,0.44247,0.00015,27.92838]
[1776301883737,36.49,74580.57,0.0,0.44247,0.00015,27.92838]
[1776301883825,36.49,74580.06,0.0,0.44239,0.00015,27.92736]
[1776301884610,36.49,74580.06,0.0,0.44239,0.00015,27.92736]
[1776301884701,36.49,74592.14,0.0,0.44424,0.00015,27.9505]
[1776301886495,36.49,74595.55,0.0,0.44476,0.00015,27.95694]
[1776301891637,36.49,74593.93,0.0,0.44451,0.00015,27.95383]
[1776301891748,36.49,74593.93,0.0,0.44451,0.00015,27.95383]
[1776301891952,36.49,74591.32,0.0,0.4441,0.00015,27.94584]
[1776301897495,36.49,74592.06,0.0,0.44421,0.00015,27.94729]
[1776301897578,36.49,74600.36,0.0,0.44548,0.00015,27.96285]
[1776301903388,36.49,74599.35,0.0,0.44532,0.00015,27.96093]
[1776301904380,36.49,74599.35,0.0,0.44532,0.00015,27.96092]
[1776301904436,36.49,74599.35,0.0,0.44532,0.00015,27.96092]
[1776301904494,36.49,74599.35,0.0,0.44532,0.00015,27.96092]
[1776301904862,36.48,74597.82,0.0,0.44509,0.00015,27.95806]
[1776301907911,36.48,74591.7,0.0,0.44415,0.00015,27.94651]
[1776301907955,36.48,74591.7,0.0,0.44415,0.00015,27.94651]
[1776301907977,36.48,74591.7,0.0,0.44415,0.00015,27.94651]
[1776301907990,36.48,74580.51,0.0,0.44243,0.00015,27.92502]
[1776301909683,36.48,74579.41,0.0,0.44226,0.00015,27.92286]
[1776301909763,36.48,74579.41,0.0,0.44226,0.00015,27.92286]
[1776301909808,36.48,74580.08,0.0,0.44236,0.00015,27.92414]
[1776301911664,36.48,74580.08,0.0,0.44236,0.00015,27.92414]
[1776301912051,36.48,74580.08,0.0,0.44236,0.00015,27.92414]
[1776301911762,36.48,74588.82,0.0,0.4437,0.00015,27.94095]
[1776301912751,36.48,74592.08,0.0,0.4442,0.00015,27.94713]
[1776301913724,36.48,74592.08,0.0,0.4442,0.00015,27.94713]
[1776301913786,36.48,74590.71,0.0,0.44398,0.00015,27.94451]
[1776301917359,36.47,74592.61,0.0,0.44427,0.00015,27.94804]
[1776301917471,36.47,74592.61,0.0,0.44427,0.00015,27.94804]
[1776301917754,36.47,74592.61,0.0,0.44427,0.00015,27.94804]
[1776301917848,36.47,74591.39,0.0,0.44408,0.00015,27.94567]
[1776301923388,36.47,74597.61,0.0,0.44502,0.00015,27.95735]
[1776301928789,36.46,74595.57,0.0,0.44471,0.00015,27.95347]
[1776301933825,36.46,74597.04,0.0,0.44492,0.00015,27.95616]
[1776301937203,36.46,74598.8,0.0,0.44519,0.00015,27.95942]
[1776301937285,36.46,74598.8,0.0,0.44519,0.00015,27.95942]
[1776301938044,36.46,74598.8,0.0,0.44519,0.00015,27.95942]
[1776301938109,36.46,74598.8,0.0,0.44519,0.00015,27.95942]
[1776301938860,36.46,74607.25,0.0,0.44648,0.00015,27.97505]
[1776301940075,36.46,74607.25,0.0,0.44648,0.00015,27.97505]
[1776301940082,36.46,74607.25,0.0,0.44648,0.00015,27.97505]
[1776301940133,36.46,74609.64,0.0,0.44685,0.00015,27.97942]
[1776301940873,36.46,74609.81,0.0,0.44688,0.00015,27.97974]
[1776301942094,36.46,74609.81,0.0,0.44688,0.00015,27.97974]
[1776301942379,36.46,74609.47,0.0,0.44683,0.00015,27.97913]
[1776301944119,36.46,74609.98,0.0,0.4469,0.00015,27.98007]
[1776301944394,36.46,74609.98,0.0,0.44691,0.00015,27.98008]
[1776301946151,36.46,74609.83,0.0,0.44688,0.00015,27.97982]
[1776301946214,36.46,74609.83,0.0,0.44688,0.00015,27.97982]
[1776301949269,36.46,74610.08,0.0,0.44692,0.00015,27.9803]
[1776301949283,36.46,74610.08,0.0,0.44692,0.00015,27.9803]
[1776301949365,36.46,74610.08,0.0,0.44692,0.00015,27.9803]
[1776301949990,36.46,74610.22,0.0,0.44695,0.00015,27.98056]
[1776301951306,36.46,74610.46,0.0,0.44698,0.00015,27.981]
[1776301951746,36.46,74610.46,0.0,0.44698,0.00015,27.981]
[1776301951775,36.46,74610.46,0.0,0.44698,0.00015,27.981]
[1776301951834,36.46,74610.46,0.0,0.44698,0.00015,27.981]
[1776301953335,36.46,74610.83,0.0,0.44703,0.00015,27.97863]
[1776301953914,36.46,74610.83,0.0,0.44703,0.00015,27.97863]
[1776301955367,36.46,74610.76,0.0,0.44702,0.00015,27.97847]
[1776301955419,36.46,74610.76,0.0,0.44702,0.00015,27.97847]
[1776301957386,36.46,74611.1,0.0,0.44707,0.00015,27.97907]
[1776301957409,36.46,74611.1,0.0,0.44707,0.00015,27.97907]
[1776301957703,36.46,74611.1,0.0,0.44707,0.00015,27.97907]
[1776301959793,36.46,74607.08,0.0,0.44645,0.00015,27.97169]
[1776301961450,36.46,74606.62,0.0,0.44638,0.00015,27.97083]
[1776301961469,36.46,74606.62,0.0,0.44638,0.00015,27.97083]
[1776301963483,36.46,74608.89,0.0,0.44672,0.00015,27.97499]
[1776301963553,36.46,74608.89,0.0,0.44672,0.00015,27.97499]
[1776301965030,36.46,74609.21,0.0,0.44677,0.00015,27.97557]
[1776301965181,36.46,74613.51,0.0,0.44743,0.00015,27.98338]
[1776301967093,36.46,74609.36,0.0,0.44679,0.00015,27.97584]
[1776301967148,36.46,74605.24,0.0,0.44616,0.00015,27.96828]
[1776301967464,36.46,74605.24,0.0,0.44616,0.00015,27.96828]
[1776301968115,36.45,74605.24,0.0,0.44616,0.00015,27.96827]
[1776301970552,36.45,74600.11,0.0,0.44537,0.00015,27.95871]
[1776301972951,36.45,74591.87,0.0,0.4441,0.00015,27.94316]
[1776301973150,36.45,74591.87,0.0,0.4441,0.00015,27.94316]
[1776301973205,36.45,74591.23,0.0,0.444,0.00015,27.94193]
[1776301973218,36.45,74591.23,0.0,0.444,0.00015,27.94193]
[1776301973406,36.45,74591.23,0.0,0.444,0.00015,27.94193]
[1776301973463,36.45,74591.23,0.0,0.444,0.00015,27.94193]
[1776301973616,36.45,74591.23,0.0,0.444,0.00015,27.94193]
[1776301973633,36.45,74591.23,0.0,0.444,0.00015,27.94193]
[1776301975165,36.45,74591.23,0.0,0.444,0.00015,27.94188]
[1776301980200,36.44,74592.35,0.0,0.44416,0.00015,27.9439]
[1776301985235,36.43,74591.89,0.0,0.44408,0.00015,27.94292]
[1776301990270,36.43,74586.38,0.0,0.44322,0.00015,27.93231]
[1776301994222,36.43,74586.47,0.0,0.44323,0.00015,27.93242]
[1776301994250,36.43,74586.47,0.0,0.44323,0.00015,27.93242]
[1776301995913,36.43,74584.53,0.0,0.44293,0.00015,27.92866]
[1776301995930,36.43,74584.53,0.0,0.44293,0.00015,27.92866]
[1776301995987,36.43,74584.53,0.0,0.44293,0.00015,27.92866]
[1776301996017,36.43,74584.53,0.0,0.44293,0.00015,27.92866]
[1776301996031,36.42,74583.69,0.0,0.4428,0.00015,27.927]
[1776301997936,36.42,74584.63,0.0,0.44294,0.00015,27.92882]
[1776301998038,36.42,74584.52,0.0,0.44292,0.00015,27.92856]
[1776301998261,36.42,74584.52,0.0,0.44292,0.00015,27.92856]
[1776301999958,36.42,74584.8,0.0,0.44297,0.00015,27.92911]
[1776302006374,36.42,74584.12,0.0,0.44285,0.00015,27.92767]
[1776302012601,36.42,74577.74,0.0,0.44187,0.00015,27.91223]
[1776302016580,36.42,74576.97,0.0,0.44176,0.00015,27.91079]
[1776302016642,36.42,74576.97,0.0,0.44176,0.00015,27.91079]
[1776302016760,36.42,74576.97,0.0,0.44176,0.00015,27.91079]
[1776302016825,36.42,74576.97,0.0,0.44176,0.00015,27.91079]
[1776302016947,36.42,74576.97,0.0,0.44176,0.00015,27.91079]
[1776302017048,36.42,74577.64,0.0,0.44186,0.00015,27.91214]
[1776302021489,36.42,74571.21,0.0,0.44088,0.00015,27.89953]
[1776302027045,36.43,74571.53,0.0,0.44094,0.00015,27.90021]
[1776302029984,36.43,74563.39,0.0,0.43969,0.00015,27.88397]
[1776302030131,36.43,74563.39,0.0,0.43969,0.00015,27.88397]
[1776302031223,36.43,74561.14,0.0,0.43935,0.00015,27.87944]
[1776302031251,36.43,74556.55,0.0,0.43865,0.00015,27.8701]
[1776302031697,36.43,74551.94,0.0,0.43794,0.00015,27.86063]
[1776302032448,36.43,74551.94,0.0,0.43794,0.00015,27.86063]
[1776302032564,36.43,74551.94,0.0,0.43794,0.00015,27.86063]
[1776302037599,36.43,74551.75,0.0,0.43791,0.00015,27.86023]
[1776302043082,36.43,74551.71,0.0,0.4379,0.00015,27.86013]
[1776302043098,36.43,74551.71,0.0,0.4379,0.00015,27.86013]
[1776302043155,36.43,74551.71,0.0,0.4379,0.00015,27.86013]
[1776302043224,36.43,74547.25,0.0,0.43722,0.00015,27.85088]
[1776302044596,36.43,74547.05,0.0,0.43719,0.00015,27.85046]
[1776302044615,36.43,74547.05,0.0,0.43719,0.00015,27.85046]
[1776302044689,36.43,74546.3,0.0,0.43708,0.00015,27.84889]
[1776302048733,36.43,74538.73,0.0,0.43592,0.00015,27.83296]
[1776302054010,36.43,74539.49,0.0,0.43603,0.00015,27.83456]
[1776302055737,36.43,74544.15,0.0,0.43675,0.00015,27.84438]
[1776302055745,36.43,74544.15,0.0,0.43675,0.00015,27.84438]
[1776302055829,36.43,74554.82,0.0,0.43838,0.00015,27.8665]
[1776302056267,36.43,74554.82,0.0,0.43838,0.00015,27.8665]
[1776302056812,36.43,74554.82,0.0,0.43838,0.00015,27.8665]
[1776302056881,36.43,74556.8,0.0,0.43868,0.00015,27.87056]
[1776302058768,36.43,74556.8,0.0,0.43868,0.00015,27.87056]
[1776302059262,36.43,74563.65,0.0,0.43973,0.00015,27.88448]
[1776302060362,36.43,74565.65,0.0,0.44004,0.00015,27.88851]
[1776302060809,36.43,74565.65,0.0,0.44004,0.00015,27.88851]
[1776302061098,36.43,74563.87,0.0,0.43977,0.00015,27.88494]
[1776302062824,36.43,74563.4,0.0,0.4397,0.00015,27.884]
[1776302062939,36.43,74563.4,0.0,0.4397,0.00015,27.884]
[1776302062969,36.43,74563.4,0.0,0.4397,0.00015,27.884]
[1776302062981,36.43,74562.84,0.0,0.43961,0.00015,27.88288]
[1776302068718,36.43,74562.61,0.0,0.43958,0.00015,27.88245]
[1776302068899,36.43,74562.61,0.0,0.43958,0.00015,27.88245]
[1776302068996,36.43,74564.15,0.0,0.43982,0.00015,27.88557]
[1776302074859,36.43,74563.62,0.0,0.43973,0.00015,27.88152]
[1776302075529,36.43,74563.62,0.0,0.43973,0.00015,27.88152]
[1776302075671,36.43,74563.62,0.0,0.43973,0.00015,27.88152]
[1776302075731,36.43,74563.62,0.0,0.43973,0.00015,27.88152]
[1776302077034,36.43,74563.65,0.0,0.43974,0.00015,27.88159]
[1776302077195,36.44,74567.02,0.0,0.44025,0.00015,27.88837]
[1776302079031,36.44,74566.28,0.0,0.44014,0.00015,27.8869]
[1776302079068,36.44,74566.28,0.0,0.44014,0.00015,27.8869]
[1776302079093,36.44,74566.28,0.0,0.44014,0.00015,27.8869]
[1776302079124,36.44,74566.28,0.0,0.44014,0.00015,27.8869]
[1776302079151,36.44,74566.28,0.0,0.44014,0.00015,27.8869]
[1776302079225,36.44,74565.78,0.0,0.44007,0.00015,27.88591]
[1776302084929,36.44,74565.43,0.0,0.44002,0.00015,27.88526]
[1776302088956,36.44,74573.56,0.0,0.44127,0.00015,27.90149]
[1776302090204,36.44,74573.56,0.0,0.44127,0.00015,27.90149]
[1776302090210,36.44,74573.31,0.0,0.44123,0.00015,27.90102]
[1776302091181,36.44,74573.31,0.0,0.44123,0.00015,27.90102]
[1776302091280,36.44,74575.53,0.0,0.44157,0.00015,27.90541]
[1776302097262,36.45,74577.37,0.0,0.44186,0.00015,27.90908]
[1776302098021,36.45,74577.7,0.0,0.44191,0.00015,27.90971]
[1776302103056,36.44,74578.2,0.0,0.44198,0.00015,27.91066]
[1776302108091,36.44,74578.94,0.0,0.44209,0.00015,27.91209]
[1776302113127,36.44,74579.77,0.0,0.44222,0.00015,27.91368]
[1776302120175,36.44,74580.01,0.0,0.44225,0.00015,27.9141]
[1776302125212,36.44,74582.2,0.0,0.44258,0.00015,27.9183]
[1776302130244,36.43,74583.03,0.0,0.4427,0.00015,27.91985]
[1776302132991,36.43,74582.97,0.0,0.44269,0.00015,27.91669]
[1776302133267,36.43,74582.86,0.0,0.44267,0.00015,27.91645]
[1776302140048,36.43,74580.97,0.0,0.44237,0.00015,27.91271]
[1776302140316,36.43,74580.97,0.0,0.44237,0.00015,27.91268]
[1776302145350,36.42,74586.4,0.0,0.44319,0.00015,27.92312]
[1776302150453,36.42,74587.45,0.0,0.44335,0.00015,27.92507]
[1776302153399,36.42,74595.53,0.0,0.44458,0.00015,27.94041]
[1776302153990,36.42,74595.53,0.0,0.44458,0.00015,27.94041]
[1776302154019,36.42,74595.53,0.0,0.44458,0.00015,27.94041]
[1776302156009,36.42,74590.83,0.0,0.44386,0.00015,27.93151]
[1776302156021,36.42,74590.83,0.0,0.44386,0.00015,27.93151]
[1776302156050,36.42,74590.83,0.0,0.44386,0.00015,27.93151]
[1776302156078,36.42,74590.83,0.0,0.44386,0.00015,27.93151]
[1776302156255,36.42,74590.83,0.0,0.44386,0.00015,27.93151]
[1776302156356,36.42,74591.25,0.0,0.44393,0.00015,27.93231]
[1776302161415,36.42,74592.12,0.0,0.44406,0.00015,27.93398]
[1776302162082,36.42,74592.12,0.0,0.44406,0.00015,27.93398]
[1776302162129,36.42,74592.12,0.0,0.44406,0.00015,27.93398]
[1776302164118,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164126,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164169,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164201,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164211,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164260,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164290,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164349,36.42,74594.91,0.0,0.44449,0.00015,27.9393]
[1776302164331,36.42,74595.98,0.0,0.44466,0.00015,27.94134]
[1776302166138,36.42,74598.08,0.0,0.44498,0.00015,27.94528]
[1776302166146,36.42,74598.08,0.0,0.44498,0.00015,27.94528]
[1776302166243,36.42,74598.08,0.0,0.44498,0.00015,27.94528]
[1776302166344,36.42,74600.21,0.0,0.44531,0.00015,27.9493]
[1776302166810,36.42,74600.21,0.0,0.44531,0.00015,27.9493]
[1776302167285,36.42,74600.21,0.0,0.44531,0.00015,27.9493]
[1776302167343,36.42,74600.21,0.0,0.44531,0.00015,27.9493]
[1776302167364,36.42,74597.64,0.0,0.44492,0.00015,27.94449]
[1776302167485,36.42,74597.64,0.0,0.44492,0.00015,27.94449]
[1776302168081,36.42,74594.24,0.0,0.4444,0.00015,27.93808]
[1776302170286,36.42,74585.86,0.0,0.44311,0.00015,27.92209]
[1776302171272,36.42,74585.86,0.0,0.44311,0.00015,27.92209]
[1776302171308,36.42,74585.86,0.0,0.44311,0.00015,27.92209]
[1776302171323,36.42,74585.86,0.0,0.44311,0.00015,27.92209]
[1776302171353,36.42,74583.82,0.0,0.4428,0.00015,27.91813]
[1776302176364,36.42,74579.27,0.0,0.44209,0.00015,27.90919]
[1776302182045,36.41,74574.86,0.0,0.4414,0.00015,27.90046]
[1776302182381,36.41,74574.86,0.0,0.4414,0.00015,27.90046]
[1776302182061,36.41,74563.89,0.0,0.43972,0.00015,27.87857]
[1776302184402,36.41,74563.89,0.0,0.43972,0.00015,27.87858]
[1776302184688,36.41,74556.59,0.0,0.43861,0.00015,27.86376]
[1776302186430,36.41,74556.59,0.0,0.43861,0.00015,27.86377]
[1776302190663,36.41,74550.09,0.0,0.43761,0.00015,27.85038]
[1776302190726,36.41,74550.09,0.0,0.43761,0.00015,27.85038]
[1776302190920,36.41,74550.09,0.0,0.43761,0.00015,27.85038]
[1776302190992,36.41,74550.09,0.0,0.43761,0.00015,27.85038]
[1776302191086,36.41,74547.77,0.0,0.43725,0.00015,27.84252]
[1776302192682,36.41,74540.37,0.0,0.43612,0.00015,27.82701]
[1776302194167,36.41,74540.37,0.0,0.43612,0.00015,27.82701]
[1776302194532,36.42,74543.4,0.0,0.43658,0.00015,27.8334]
[1776302194595,36.42,74543.4,0.0,0.43658,0.00015,27.8334]
[1776302194684,36.42,74543.4,0.0,0.43658,0.00015,27.8334]
[1776302194759,36.42,74544.17,0.0,0.4367,0.00015,27.83502]
[1776302196557,36.42,74546.78,0.0,0.4371,0.00015,27.84048]
[1776302196602,36.42,74546.78,0.0,0.4371,0.00015,27.84048]
[1776302196686,36.42,74546.78,0.0,0.4371,0.00015,27.84048]
[1776302196709,36.42,74546.78,0.0,0.4371,0.00015,27.84049]
[1776302201725,36.42,74548.32,0.0,0.43734,0.00015,27.8437]
[1776302206778,36.41,74551.65,0.0,0.43784,0.00015,27.85058]
[1776302214798,36.41,74551.4,0.0,0.4378,0.00015,27.85007]
[1776302220253,36.42,74552.38,0.0,0.43796,0.00015,27.85211]
[1776302225383,36.42,74552.78,0.0,0.43802,0.00015,27.85294]
[1776302230954,36.42,74556.96,0.0,0.43866,0.00015,27.86154]
[1776302232993,36.42,74560.9,0.0,0.43926,0.00015,27.86957]
[1776302233024,36.42,74560.9,0.0,0.43926,0.00015,27.86957]
[1776302233033,36.42,74560.9,0.0,0.43926,0.00015,27.86957]
[1776302233057,36.42,74560.9,0.0,0.43926,0.00015,27.86957]
[1776302233082,36.42,74560.9,0.0,0.43926,0.00015,27.86957]
[1776302233183,36.42,74568.95,0.0,0.4405,0.00015,27.88577]
[1776302234398,36.42,74570.8,0.0,0.44078,0.00015,27.88948]
[1776302237104,36.42,74571.72,0.0,0.44093,0.00015,27.89132]
[1776302237115,36.42,74571.72,0.0,0.44093,0.00015,27.89132]
[1776302237205,36.42,74572.67,0.0,0.44108,0.00015,27.89324]
[1776302243122,36.42,74571.51,0.0,0.4409,0.00015,27.891]
[1776302243300,36.42,74571.47,0.0,0.4409,0.00015,27.89095]
[1776302248795,36.43,74573.94,0.0,0.44128,0.00015,27.8959]
[1776302254133,36.43,74578.4,0.0,0.44197,0.00015,27.90171]
[1776302259167,36.44,74579.14,0.0,0.44209,0.00015,27.90323]
[1776302261442,36.44,74588.8,0.0,0.44357,0.00015,27.92193]
[1776302263374,36.44,74585.87,0.0,0.44312,0.00015,27.91631]
[1776302263416,36.44,74585.17,0.0,0.44302,0.00015,27.91496]
[1776302268463,36.44,74580.96,0.0,0.44237,0.00015,27.9068]
[1776302270244,36.44,74571.89,0.0,0.44098,0.00015,27.88899]
[1776302272819,36.44,74570.69,0.0,0.4408,0.00015,27.88662]
[1776302272855,36.44,74570.69,0.0,0.4408,0.00015,27.88662]
[1776302272888,36.44,74570.69,0.0,0.4408,0.00015,27.88662]
[1776302273319,36.44,74566.57,0.0,0.44017,0.00015,27.87843]
[1776302275534,36.44,74563.28,0.0,0.43967,0.00015,27.87183]
[1776302276286,36.44,74563.28,0.0,0.43967,0.00015,27.87184]
[1776302281320,36.44,74565.31,0.0,0.43998,0.00015,27.87598]
[1776302284659,36.44,74564.9,0.0,0.43992,0.00015,27.87519]
[1776302284686,36.44,74564.9,0.0,0.43992,0.00015,27.87519]
[1776302285674,36.44,74564.77,0.0,0.4399,0.00015,27.87494]
[1776302286191,36.44,74564.77,0.0,0.4399,0.00015,27.87494]
[1776302286202,36.44,74564.77,0.0,0.4399,0.00015,27.87494]
[1776302286371,36.44,74564.77,0.0,0.4399,0.00015,27.87494]
[1776302286459,36.44,74577.56,0.0,0.44186,0.00015,27.90031]
[1776302286976,36.44,74577.56,0.0,0.44186,0.00015,27.90031]
[1776302287691,36.44,74577.56,0.0,0.44186,0.00015,27.9003]
[1776302287699,36.44,74577.56,0.0,0.44186,0.00015,27.9003]
[1776302288370,36.44,74579.56,0.0,0.44217,0.00015,27.9042]
[1776302291977,36.44,74579.7,0.0,0.44219,0.00015,27.90444]
[1776302292401,36.44,74579.15,0.0,0.4421,0.00015,27.90336]
[1776302301462,36.44,74576.97,0.0,0.44176,0.00015,27.89902]
[1776302306499,36.44,74575.12,0.0,0.44147,0.00015,27.89535]
[1776302310268,36.43,74576.27,0.0,0.44165,0.00015,27.89759]
[1776302310399,36.43,74576.27,0.0,0.44165,0.00015,27.89759]
[1776302312038,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312046,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312081,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312109,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312140,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312169,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312312,36.43,74578.02,0.0,0.44191,0.00015,27.89799]
[1776302312413,36.44,74580.76,0.0,0.44233,0.00015,27.90335]
[1776302313444,36.44,74580.76,0.0,0.44233,0.00015,27.90335]
[1776302314058,36.44,74580.76,0.0,0.44233,0.00015,27.90335]
[1776302314063,36.44,74580.76,0.0,0.44233,0.00015,27.90335]
[1776302314151,36.44,74582.91,0.0,0.44266,0.00015,27.90754]
[1776302314771,36.44,74582.91,0.0,0.44266,0.00015,27.90754]
[1776302316443,36.44,74582.65,0.0,0.44262,0.00015,27.90705]
[1776302318120,36.44,74588.3,0.0,0.44349,0.00015,27.91792]
[1776302318130,36.44,74588.3,0.0,0.44349,0.00015,27.91792]
[1776302318147,36.44,74588.3,0.0,0.44349,0.00015,27.91792]
[1776302318178,36.44,74588.3,0.0,0.44349,0.00015,27.91792]
[1776302318208,36.44,74588.3,0.0,0.44349,0.00015,27.91792]
[1776302318259,36.44,74591.37,0.0,0.44396,0.00015,27.92377]
[1776302318582,36.44,74591.37,0.0,0.44396,0.00015,27.92377]
[1776302318963,36.44,74593.49,0.0,0.44428,0.00015,27.9278]
[1776302320168,36.44,74593.49,0.0,0.44428,0.00015,27.9278]
[1776302320180,36.44,74600.09,0.0,0.4453,0.00015,27.94023]
[1776302324264,36.44,74608.99,0.0,0.44667,0.00015,27.95674]
[1776302330236,36.44,74611.67,0.0,0.44708,0.00015,27.96168]
[1776302334480,36.45,74619.29,0.0,0.44826,0.00015,27.9755]
[1776302336445,36.45,74628.04,0.0,0.44961,0.00015,27.99098]
[1776302339372,36.45,74628.04,0.0,0.44961,0.00015,27.99099]
[1776302339460,36.45,74628.89,0.0,0.44974,0.00015,27.99248]
[1776302344249,36.45,74626.4,0.0,0.44936,0.00015,27.98813]
[1776302344304,36.45,74626.4,0.0,0.44936,0.00015,27.98813]
[1776302344412,36.45,74626.02,0.0,0.4493,0.00015,27.98747]
[1776302345489,36.45,74619.21,0.0,0.44826,0.00015,27.97541]
[1776302348797,36.45,74615.04,0.0,0.44762,0.00015,27.96795]
[1776302353832,36.46,74614.24,0.0,0.4475,0.00015,27.96657]
[1776302358866,36.46,74615.01,0.0,0.44763,0.00015,27.96802]
[1776302362208,36.46,74615.79,0.0,0.44775,0.00015,27.96945]
[1776302362430,36.46,74615.79,0.0,0.44775,0.00015,27.96945]
[1776302362459,36.46,74615.79,0.0,0.44775,0.00015,27.96945]
[1776302362532,36.46,74616.52,0.0,0.44787,0.00015,27.97079]
[1776302362715,36.46,74616.52,0.0,0.44787,0.00015,27.97079]
[1776302362749,36.46,74616.52,0.0,0.44787,0.00015,27.97079]
[1776302362895,36.46,74616.52,0.0,0.44787,0.00015,27.97079]
[1776302364740,36.46,74617.46,0.0,0.44801,0.00015,27.9725]
[1776302364795,36.46,74617.46,0.0,0.44801,0.00015,27.9725]
[1776302366779,36.47,74620.79,0.0,0.44852,0.00015,27.97846]
[1776302366908,36.47,74620.79,0.0,0.44852,0.00015,27.97846]
[1776302368792,36.47,74620.31,0.0,0.44845,0.00015,27.97763]
[1776302368843,36.47,74620.31,0.0,0.44845,0.00015,27.97763]
[1776302368945,36.47,74620.22,0.0,0.44844,0.00015,27.97748]
[1776302370192,36.47,74620.22,0.0,0.44844,0.00015,27.97748]
[1776302370293,36.47,74620.93,0.0,0.44855,0.00015,27.97875]
[1776302370848,36.47,74620.93,0.0,0.44855,0.00015,27.97875]
[1776302370874,36.47,74620.93,0.0,0.44855,0.00015,27.97875]
[1776302370932,36.47,74620.93,0.0,0.44855,0.00015,27.97875]
[1776302372852,36.47,74621.18,0.0,0.44858,0.00015,27.97619]
[1776302372920,36.47,74621.18,0.0,0.44858,0.00015,27.97619]
[1776302373008,36.47,74621.18,0.0,0.44858,0.00015,27.97619]
[1776302373023,36.47,74621.18,0.0,0.44858,0.00015,27.97619]
[1776302373093,36.47,74621.18,0.0,0.44858,0.00015,27.97619]
[1776302373159,36.47,74622.73,0.0,0.44882,0.00015,27.97895]
[1776302374886,36.47,74625.24,0.0,0.44921,0.00015,27.9834]
[1776302374945,36.47,74625.24,0.0,0.44921,0.00015,27.9834]
[1776302374984,36.47,74626.28,0.0,0.44937,0.00015,27.98523]
[1776302376200,36.47,74626.28,0.0,0.44937,0.00015,27.98523]
[1776302376336,36.47,74626.28,0.0,0.44937,0.00015,27.98523]
[1776302376427,36.47,74626.28,0.0,0.44937,0.00015,27.98523]
[1776302376896,36.47,74631.8,0.0,0.45022,0.00015,27.99488]
[1776302376909,36.47,74631.8,0.0,0.45022,0.00015,27.99488]
[1776302377551,36.47,74633.02,0.0,0.45041,0.00015,27.997]
[1776302382992,36.48,74633.53,0.0,0.45049,0.00015,27.9979]
[1776302383058,36.48,74633.53,0.0,0.45049,0.00015,27.9979]
[1776302383091,36.48,74633.53,0.0,0.45049,0.00015,27.9979]
[1776302383123,36.48,74633.53,0.0,0.45049,0.00015,27.9979]
[1776302383154,36.48,74633.53,0.0,0.45049,0.00015,27.9979]
[1776302383267,36.48,74633.53,0.0,0.45049,0.00015,27.9979]
[1776302383331,36.48,74640.52,0.0,0.45156,0.00015,28.00987]
[1776302383759,36.48,74640.52,0.0,0.45156,0.00015,28.00987]
[1776302385026,36.48,74645.77,0.0,0.45237,0.00015,28.01872]
[1776302385405,36.48,74647.66,0.0,0.45266,0.00015,28.02188]
[1776302387065,36.48,74648.7,0.0,0.45282,0.00015,28.02361]
[1776302387148,36.48,74648.23,0.0,0.45275,0.00015,28.02283]
[1776302388195,36.48,74648.23,0.0,0.45275,0.00015,28.02283]
[1776302388253,36.48,74648.23,0.0,0.45275,0.00015,28.02283]
[1776302388258,36.48,74648.23,0.0,0.45275,0.00015,28.02283]
[1776302388340,36.48,74648.23,0.0,0.45275,0.00015,28.02283]
[1776302388403,36.48,74647.97,0.0,0.45271,0.00015,28.02239]
[1776302393128,36.47,74647.61,0.0,0.45265,0.00015,28.02178]
[1776302393177,36.47,74647.61,0.0,0.45265,0.00015,28.02178]
[1776302393203,36.47,74647.3,0.0,0.4526,0.00015,28.02126]
[1776302395178,36.47,74647.3,0.0,0.4526,0.00015,28.02126]
[1776302395226,36.47,74646.6,0.0,0.45249,0.00015,28.02009]
[1776302399198,36.47,74646.17,0.0,0.45243,0.00015,28.01936]
[1776302399255,36.47,74650.39,0.0,0.45307,0.00015,28.02638]
[1776302402554,36.47,74650.72,0.0,0.45312,0.00015,28.02691]
[1776302402656,36.47,74650.79,0.0,0.45313,0.00015,28.02702]
[1776302408628,36.47,74655.52,0.0,0.45386,0.00015,28.03477]
[1776302412634,36.47,74645.96,0.0,0.45238,0.00015,28.0189]
[1776302417252,36.46,74651.98,0.0,0.4533,0.00015,28.02889]
[1776302417554,36.46,74660.51,0.0,0.45461,0.00015,28.04281]
[1776302419481,36.46,74660.51,0.0,0.45461,0.00015,28.04281]
[1776302419539,36.46,74672.22,0.0,0.45641,0.00015,28.06142]
[1776302421500,36.46,74672.22,0.0,0.45641,0.00015,28.06142]
[1776302421595,36.46,74671.67,0.0,0.45632,0.00015,28.06053]
[1776302424565,36.46,74673.49,0.0,0.4566,0.00015,28.06336]
[1776302424575,36.46,74673.49,0.0,0.4566,0.00015,28.06336]
[1776302425535,36.46,74673.49,0.0,0.4566,0.00015,28.06336]
[1776302425581,36.46,74673.49,0.0,0.4566,0.00015,28.06336]
[1776302425637,36.46,74682.19,0.0,0.45793,0.00015,28.07677]
[1776302428205,36.46,74683.08,0.0,0.45807,0.00015,28.07811]
[1776302428261,36.46,74683.08,0.0,0.45807,0.00015,28.07811]
[1776302428362,36.46,74680.03,0.0,0.4576,0.00015,28.07344]
[1776302433391,36.45,74677.06,0.0,0.45713,0.00015,28.06582]
[1776302434089,36.45,74677.06,0.0,0.45713,0.00015,28.06582]
[1776302434195,36.45,74677.06,0.0,0.45713,0.00015,28.06582]
[1776302434399,36.45,74676.61,0.0,0.45706,0.00015,28.06511]
[1776302435780,36.45,74678.04,0.0,0.45728,0.00015,28.06732]
[1776302435838,36.45,74678.04,0.0,0.45728,0.00015,28.06732]
[1776302435868,36.45,74678.04,0.0,0.45728,0.00015,28.06732]
[1776302435897,36.45,74678.04,0.0,0.45728,0.00015,28.06732]
[1776302436471,36.45,74678.55,0.0,0.45736,0.00015,28.0681]
[1776302437699,36.45,74678.55,0.0,0.45736,0.00015,28.06809]
[1776302437754,36.45,74678.55,0.0,0.45736,0.00015,28.06809]
[1776302439708,36.45,74678.8,0.0,0.4574,0.00015,28.06847]
[1776302439763,36.45,74678.8,0.0,0.4574,0.00015,28.06847]
[1776302441738,36.45,74679.51,0.0,0.4575,0.00015,28.06955]
[1776302441797,36.45,74679.51,0.0,0.4575,0.00015,28.06955]
[1776302443767,36.45,74679.61,0.0,0.45752,0.00015,28.06969]
[1776302443817,36.45,74679.61,0.0,0.45752,0.00015,28.06969]
[1776302445795,36.45,74679.09,0.0,0.45744,0.00015,28.06888]
[1776302445824,36.45,74679.09,0.0,0.45744,0.00015,28.06888]
[1776302446483,36.45,74678.71,0.0,0.45738,0.00015,28.06829]
[1776302451518,36.44,74681.39,0.0,0.45778,0.00015,28.07237]
[1776302452740,36.44,74683.55,0.0,0.45811,0.00015,28.07565]
[1776302452789,36.44,74683.55,0.0,0.45811,0.00015,28.07565]
[1776302453532,36.44,74681.74,0.0,0.45784,0.00015,28.07289]
[1776302453897,36.44,74681.74,0.0,0.45784,0.00015,28.07289]
[1776302453938,36.44,74681.74,0.0,0.45784,0.00015,28.07289]
[1776302454539,36.44,74679.98,0.0,0.45756,0.00015,28.07018]
[1776302459574,36.44,74681.73,0.0,0.45783,0.00015,28.07283]
[1776302462686,36.44,74681.27,0.0,0.45776,0.00015,28.07211]
[1776302462764,36.44,74681.27,0.0,0.45776,0.00015,28.07211]
[1776302463655,36.44,74687.7,0.0,0.45874,0.00015,28.08186]
[1776302465620,36.44,74692.78,0.0,0.45953,0.00015,28.08945]
[1776302467553,36.44,74692.49,0.0,0.45948,0.00015,28.08902]
[1776302467644,36.44,74689.71,0.0,0.45905,0.00015,28.08488]
[1776302468122,36.44,74689.71,0.0,0.45905,0.00015,28.08488]
[1776302468640,36.44,74689.71,0.0,0.45905,0.00015,28.08488]
[1776302473672,36.44,74685.4,0.0,0.45839,0.00015,28.07838]
[1776302478709,36.43,74684.71,0.0,0.45828,0.00015,28.07732]
[1776302479012,36.43,74684.71,0.0,0.45828,0.00015,28.07732]
[1776302479074,36.43,74684.71,0.0,0.45828,0.00015,28.07732]
[1776302479192,36.43,74684.71,0.0,0.45828,0.00015,28.07732]
[1776302479223,36.43,74684.71,0.0,0.45828,0.00015,28.07732]
[1776302479715,36.43,74684.52,0.0,0.45825,0.00015,28.07703]
[1776302480270,36.43,74684.52,0.0,0.45825,0.00015,28.07703]
[1776302480278,36.43,74684.52,0.0,0.45825,0.00015,28.07703]
[1776302480320,36.43,74684.52,0.0,0.45825,0.00015,28.07703]
[1776302480372,36.43,74681.44,0.0,0.45778,0.00015,28.07234]
[1776302481514,36.43,74681.44,0.0,0.45778,0.00015,28.07234]
[1776302481523,36.43,74681.44,0.0,0.45778,0.00015,28.07234]
[1776302481618,36.43,74681.44,0.0,0.45778,0.00015,28.07234]
[1776302481672,36.43,74681.44,0.0,0.45778,0.00015,28.07234]
[1776302481704,36.43,74684.8,0.0,0.45829,0.00015,28.07745]
[1776302482272,36.43,74684.8,0.0,0.45829,0.00015,28.07745]
[1776302482569,36.43,74684.8,0.0,0.45829,0.00015,28.07745]
[1776302484297,36.43,74688.27,0.0,0.45883,0.00015,28.08269]
[1776302484313,36.43,74688.27,0.0,0.45883,0.00015,28.08269]
[1776302489314,36.43,74689.48,0.0,0.45901,0.00015,28.08448]
[1776302494847,36.43,74686.97,0.0,0.45862,0.00015,28.07769]
[1776302496834,36.43,74679.56,0.0,0.45748,0.00015,28.06639]
[1776302501869,36.43,74678.62,0.0,0.45733,0.00015,28.06491]
[1776302503324,36.43,74678.62,0.0,0.45733,0.00015,28.06491]
[1776302503383,36.43,74678.62,0.0,0.45733,0.00015,28.06491]
[1776302503442,36.43,74678.62,0.0,0.45733,0.00015,28.06491]
[1776302503471,36.43,74678.62,0.0,0.45733,0.00015,28.06491]
[1776302503529,36.43,74678.62,0.0,0.45733,0.00015,28.06491]
[1776302503631,36.43,74676.31,0.0,0.45697,0.00015,28.06132]
[1776302504561,36.43,74676.31,0.0,0.45697,0.00015,28.06132]
[1776302504571,36.43,74676.31,0.0,0.45697,0.00015,28.06132]
[1776302504599,36.43,74676.31,0.0,0.45697,0.00015,28.06132]
[1776302504662,36.43,74672.84,0.0,0.45643,0.00015,28.0559]
[1776302506224,36.43,74672.84,0.0,0.45643,0.00015,28.0559]
[1776302506235,36.43,74672.84,0.0,0.45643,0.00015,28.0559]
[1776302506283,36.43,74672.84,0.0,0.45643,0.00015,28.0559]
[1776302506604,36.43,74672.84,0.0,0.45643,0.00015,28.0559]
[1776302506661,36.43,74672.84,0.0,0.45643,0.00015,28.0559]
[1776302506688,36.42,74670.41,0.0,0.45606,0.00015,28.05206]
[1776302506872,36.42,74670.41,0.0,0.45606,0.00015,28.05206]
[1776302506908,36.42,74674.76,0.0,0.45673,0.00015,28.05888]
[1776302507904,36.42,74674.76,0.0,0.45673,0.00015,28.05888]
[1776302507915,36.42,74674.76,0.0,0.45673,0.00015,28.05888]
[1776302507963,36.42,74674.76,0.0,0.45673,0.00015,28.05888]
[1776302508612,36.42,74674.76,0.0,0.45673,0.00015,28.05888]
[1776302508650,36.42,74674.76,0.0,0.45673,0.00015,28.05888]
[1776302508713,36.42,74676.78,0.0,0.45704,0.00015,28.062]
[1776302510641,36.42,74676.78,0.0,0.45704,0.00015,28.062]
[1776302510660,36.42,74676.78,0.0,0.45704,0.00015,28.062]
[1776302510671,36.42,74676.78,0.0,0.45704,0.00015,28.062]
[1776302510714,36.42,74679.94,0.0,0.45752,0.00015,28.06686]
[1776302511731,36.42,74679.94,0.0,0.45752,0.00015,28.06686]
[1776302511788,36.42,74679.94,0.0,0.45752,0.00015,28.06686]
[1776302511821,36.42,74679.94,0.0,0.45752,0.00015,28.06686]
[1776302511939,36.42,74679.93,0.0,0.45752,0.00015,28.06683]
[1776302516973,36.42,74680.75,0.0,0.45764,0.00015,28.06808]
[1776302522008,36.42,74681.91,0.0,0.45782,0.00015,28.06984]
[1776302527045,36.42,74681.3,0.0,0.45772,0.00015,28.0689]
[1776302532080,36.42,74681.05,0.0,0.45768,0.00015,28.06851]
[1776302536558,36.42,74681.9,0.0,0.45781,0.00015,28.06981]
[1776302536621,36.42,74681.9,0.0,0.45781,0.00015,28.06981]
[1776302542151,36.41,74683.28,0.0,0.45803,0.00015,28.07191]
[1776302545912,36.41,74677.48,0.0,0.45713,0.00015,28.063]
[1776302545993,36.41,74677.48,0.0,0.45713,0.00015,28.063]
[1776302546178,36.41,74678.11,0.0,0.45723,0.00015,28.06397]
[1776302547131,36.41,74678.11,0.0,0.45723,0.00015,28.06397]
[1776302547158,36.41,74678.11,0.0,0.45723,0.00015,28.06397]
[1776302549168,36.41,74674.06,0.0,0.45661,0.00015,28.05768]
[1776302549223,36.41,74674.06,0.0,0.45661,0.00015,28.05768]
[1776302549514,36.41,74674.06,0.0,0.45661,0.00015,28.05768]
[1776302553801,36.41,74673.24,0.0,0.45647,0.00015,28.05337]
[1776302553859,36.41,74673.24,0.0,0.45647,0.00015,28.05337]
[1776302555250,36.41,74673.34,0.0,0.45649,0.00015,28.05352]
[1776302555281,36.41,74673.34,0.0,0.45649,0.00015,28.05352]
[1776302555345,36.41,74665.68,0.0,0.45531,0.00015,28.0414]
[1776302557406,36.41,74665.68,0.0,0.45531,0.00015,28.0414]
[1776302557498,36.41,74665.68,0.0,0.45531,0.00015,28.0414]
[1776302559300,36.41,74667.3,0.0,0.45556,0.00015,28.04399]
[1776302559340,36.41,74667.3,0.0,0.45556,0.00015,28.04399]
[1776302559369,36.41,74667.3,0.0,0.45556,0.00015,28.04399]
[1776302559546,36.41,74667.3,0.0,0.45556,0.00015,28.04399]
[1776302559571,36.41,74667.3,0.0,0.45556,0.00015,28.04399]
[1776302559600,36.41,74667.3,0.0,0.45556,0.00015,28.04399]
[1776302559602,36.41,74677.28,0.0,0.45709,0.00015,28.05965]
[1776302561327,36.41,74677.28,0.0,0.45709,0.00015,28.05965]
[1776302564096,36.41,74670.61,0.0,0.45606,0.00015,28.0492]
[1776302567018,36.41,74666.65,0.0,0.45545,0.00015,28.04289]
[1776302572364,36.4,74663.42,0.0,0.45494,0.00015,28.03766]
[1776302576223,36.4,74663.41,0.0,0.45494,0.00015,28.0376]
[1776302576261,36.4,74663.41,0.0,0.45494,0.00015,28.0376]
[1776302576289,36.4,74663.41,0.0,0.45494,0.00015,28.0376]
[1776302576294,36.4,74663.41,0.0,0.45494,0.00015,28.0376]
[1776302576687,36.4,74653.88,0.0,0.45347,0.00015,28.02208]
[1776302577548,36.4,74653.88,0.0,0.45347,0.00015,28.02208]
[1776302577578,36.4,74653.88,0.0,0.45347,0.00015,28.02208]
[1776302577637,36.4,74652.57,0.0,0.45327,0.00015,28.01991]
[1776302579562,36.4,74652.57,0.0,0.45327,0.00015,28.01991]
[1776302579588,36.4,74652.57,0.0,0.45327,0.00015,28.01991]
[1776302579659,36.4,74660.21,0.0,0.45444,0.00015,28.03241]
[1776302580439,36.4,74660.21,0.0,0.45444,0.00015,28.03241]
[1776302583737,36.4,74665.28,0.0,0.45522,0.00015,28.04056]
[1776302583804,36.4,74665.28,0.0,0.45522,0.00015,28.04056]
[1776302583762,36.4,74667.24,0.0,0.45552,0.00015,28.04367]
[1776302585503,36.4,74667.24,0.0,0.45552,0.00015,28.04367]
[1776302585636,36.4,74667.24,0.0,0.45552,0.00015,28.04367]
[1776302585645,36.4,74667.24,0.0,0.45552,0.00015,28.04367]
[1776302585689,36.4,74667.24,0.0,0.45552,0.00015,28.04367]
[1776302585778,36.39,74669.03,0.0,0.45579,0.00015,28.0465]
[1776302587587,36.39,74669.03,0.0,0.45579,0.00015,28.0465]
[1776302587652,36.39,74669.03,0.0,0.45579,0.00015,28.0465]
[1776302589690,36.39,74670.27,0.0,0.45598,0.00015,28.04844]
[1776302589744,36.39,74670.27,0.0,0.45598,0.00015,28.04844]
[1776302589773,36.39,74670.27,0.0,0.45598,0.00015,28.04844]
[1776302589803,36.39,74670.27,0.0,0.45598,0.00015,28.04844]
[1776302591723,36.39,74672.33,0.0,0.4563,0.00015,28.05167]
[1776302591765,36.39,74672.33,0.0,0.4563,0.00015,28.05167]
[1776302593745,36.39,74671.95,0.0,0.45624,0.00015,28.05107]
[1776302593800,36.39,74671.95,0.0,0.45624,0.00015,28.05107]
[1776302595756,36.39,74671.41,0.0,0.45615,0.00015,28.0502]
[1776302595826,36.39,74671.41,0.0,0.45615,0.00015,28.0502]
[1776302597780,36.39,74670.54,0.0,0.45602,0.00015,28.04882]
[1776302597849,36.39,74670.24,0.0,0.45597,0.00015,28.04834]
[1776302597879,36.39,74670.24,0.0,0.45597,0.00015,28.04834]
[1776302597908,36.39,74670.24,0.0,0.45597,0.00015,28.04834]
[1776302599819,36.39,74670.86,0.0,0.45607,0.00015,28.04931]
[1776302600397,36.39,74670.86,0.0,0.45606,0.00015,28.0493]
[1776302601832,36.39,74670.66,0.0,0.45603,0.00015,28.04898]
[1776302601895,36.39,74669.85,0.0,0.45591,0.00015,28.04769]
[1776302603862,36.39,74669.69,0.0,0.45588,0.00015,28.04743]
[1776302603914,36.39,74669.69,0.0,0.45588,0.00015,28.04743]
[1776302605225,36.39,74669.48,0.0,0.45585,0.00015,28.04709]
[1776302605895,36.38,74669.6,0.0,0.45587,0.00015,28.04727]
[1776302606705,36.38,74667.17,0.0,0.45549,0.00015,28.04341]
[1776302612642,36.38,74666.79,0.0,0.45542,0.00015,28.03974]
[1776302617677,36.38,74665.64,0.0,0.45524,0.00015,28.03786]
[1776302622084,36.38,74661.59,0.0,0.45461,0.00015,28.03131]
[1776302627748,36.37,74665.1,0.0,0.45514,0.00015,28.03691]
[1776302632783,36.37,74665.07,0.0,0.45514,0.00015,28.03683]
[1776302638825,36.36,74664.15,0.0,0.45499,0.00015,28.0353]
[1776302643859,36.36,74658.39,0.0,0.4541,0.00015,28.02593]
[1776302648895,36.36,74657.73,0.0,0.45399,0.00015,28.02481]
[1776302653930,36.36,74657.09,0.0,0.45388,0.00015,28.02372]
[1776302658964,36.35,74658.69,0.0,0.45413,0.00015,28.0263]
[1776302663999,36.35,74660.45,0.0,0.45439,0.00015,28.02913]
[1776302669035,36.35,74661.44,0.0,0.45454,0.00015,28.03069]
[1776302674244,36.34,74660.62,0.0,0.4544,0.00015,28.02631]
[1776302674563,36.34,74660.62,0.0,0.4544,0.00015,28.02631]
[1776302674725,36.34,74660.62,0.0,0.4544,0.00015,28.02631]
[1776302674761,36.34,74660.62,0.0,0.4544,0.00015,28.02631]
[1776302674775,36.34,74660.62,0.0,0.4544,0.00015,28.02631]
[1776302674904,36.34,74660.62,0.0,0.4544,0.00015,28.02631]
[1776302674927,36.34,74660.67,0.0,0.45441,0.00015,28.02638]
[1776302674990,36.34,74660.67,0.0,0.45441,0.00015,28.02638]
[1776302675281,36.34,74660.67,0.0,0.45441,0.00015,28.02638]
[1776302675565,36.34,74660.67,0.0,0.45441,0.00015,28.02638]
[1776302675567,36.34,74660.67,0.0,0.45441,0.00015,28.02638]
[1776302675657,36.34,74660.67,0.0,0.45441,0.00015,28.02638]
[1776302675736,36.34,74657.24,0.0,0.45388,0.00015,28.02077]
[1776302677091,36.34,74645.76,0.0,0.45211,0.00015,28.00168]
[1776302678097,36.34,74637.96,0.0,0.45091,0.00015,27.9884]
[1776302680042,36.34,74635.46,0.0,0.45052,0.00015,27.98409]
[1776302680105,36.34,74635.46,0.0,0.45052,0.00015,27.98409]
[1776302680893,36.34,74634.59,0.0,0.45039,0.00015,27.9826]
[1776302681231,36.34,74634.59,0.0,0.45039,0.00015,27.9826]
[1776302683878,36.35,74616.53,0.0,0.44761,0.00015,27.95065]
[1776302685846,36.34,74611.66,0.0,0.44686,0.00015,27.94179]
[1776302686386,36.34,74611.66,0.0,0.44686,0.00015,27.94179]
[1776302686413,36.34,74611.66,0.0,0.44686,0.00015,27.94179]
[1776302686454,36.34,74611.15,0.0,0.44678,0.00015,27.94086]
[1776302686955,36.34,74611.15,0.0,0.44678,0.00015,27.94086]
[1776302687204,36.34,74610.36,0.0,0.44666,0.00015,27.9394]
[1776302692207,36.34,74607.59,0.0,0.44623,0.00015,27.93428]
[1776302697234,36.34,74611.42,0.0,0.44682,0.00015,27.94128]
[1776302702268,36.34,74606.1,0.0,0.44599,0.00015,27.93142]
[1776302703275,36.33,74599.38,0.0,0.44495,0.00015,27.91886]
[1776302708311,36.33,74598.41,0.0,0.44479,0.00015,27.91694]
[1776302713347,36.32,74596.13,0.0,0.44443,0.00015,27.91253]
[1776302718381,36.32,74596.47,0.0,0.44448,0.00015,27.91308]
[1776302723416,36.31,74596.15,0.0,0.44442,0.00015,27.91237]
[1776302728545,36.31,74595.22,0.0,0.44426,0.00015,27.9105]
[1776302734493,36.3,74595.12,0.0,0.44423,0.00015,27.90715]
[1776302736697,36.3,74594.9,0.0,0.44419,0.00015,27.90672]
[1776302736747,36.3,74594.9,0.0,0.44419,0.00015,27.90672]
[1776302736775,36.3,74594.9,0.0,0.44419,0.00015,27.90672]
[1776302736960,36.3,74586.49,0.0,0.44289,0.00015,27.89055]
[1776302738315,36.3,74581.82,0.0,0.44217,0.00015,27.88147]
[1776302738375,36.3,74581.82,0.0,0.44217,0.00015,27.88147]
[1776302738616,36.3,74578.11,0.0,0.4416,0.00015,27.87417]
[1776302739627,36.3,74578.11,0.0,0.4416,0.00015,27.87417]
[1776302739809,36.3,74577.46,0.0,0.4415,0.00015,27.87285]
[1776302743527,36.29,74575.09,0.0,0.44113,0.00015,27.86811]
[1776302743601,36.29,74575.09,0.0,0.44113,0.00015,27.86811]
[1776302743662,36.29,74575.09,0.0,0.44113,0.00015,27.86811]
[1776302745710,36.29,74569.59,0.0,0.44028,0.00015,27.8571]
[1776302745931,36.29,74569.09,0.0,0.4402,0.00015,27.85609]
[1776302748314,36.29,74567.94,0.0,0.44003,0.00015,27.85382]
[1776302748389,36.29,74567.94,0.0,0.44003,0.00015,27.85382]
[1776302749738,36.3,74572.61,0.0,0.44075,0.00015,27.86321]
[1776302749924,36.3,74581.3,0.0,0.44209,0.00015,27.88037]
[1776302751758,36.29,74584.58,0.0,0.44259,0.00015,27.88675]
[1776302751960,36.29,74593.39,0.0,0.44394,0.00015,27.90371]
[1776302755833,36.29,74596.0,0.0,0.44434,0.00015,27.90864]
[1776302755920,36.29,74596.91,0.0,0.44448,0.00015,27.91032]
[1776302756334,36.29,74596.91,0.0,0.44448,0.00015,27.91032]
[1776302756650,36.29,74596.91,0.0,0.44448,0.00015,27.91032]
[1776302757733,36.29,74596.91,0.0,0.44448,0.00015,27.91032]
[1776302757851,36.29,74596.91,0.0,0.44448,0.00015,27.91032]
[1776302757983,36.29,74601.36,0.0,0.44516,0.00015,27.91867]
[1776302760951,36.29,74601.15,0.0,0.44513,0.00015,27.91825]
[1776302760960,36.29,74601.15,0.0,0.44513,0.00015,27.91825]
[1776302767448,36.28,74606.44,0.0,0.44593,0.00015,27.92805]
[1776302768907,36.28,74606.33,0.0,0.44592,0.00015,27.92783]
[1776302768916,36.28,74606.33,0.0,0.44592,0.00015,27.92783]
[1776302768982,36.28,74606.8,0.0,0.44599,0.00015,27.92869]
[1776302769846,36.28,74617.59,0.0,0.44765,0.00015,27.94845]
[1776302771754,36.28,74621.71,0.0,0.44829,0.00015,27.95589]
[1776302775495,36.28,74621.32,0.0,0.44823,0.00015,27.95522]
[1776302775782,36.28,74621.57,0.0,0.44827,0.00015,27.95567]
[1776302780817,36.29,74617.79,0.0,0.44769,0.00015,27.94892]
[1776302785852,36.29,74624.01,0.0,0.44866,0.00015,27.96013]
[1776302790887,36.29,74627.4,0.0,0.44919,0.00015,27.9662]
[1776302793145,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793371,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793400,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793474,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793560,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793593,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793604,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793624,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793661,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793777,36.29,74627.67,0.0,0.44922,0.00015,27.96366]
[1776302793947,36.29,74615.39,0.0,0.44733,0.00015,27.94167]
[1776302794867,36.29,74615.39,0.0,0.44733,0.00015,27.94167]
[1776302794915,36.29,74615.39,0.0,0.44733,0.00015,27.94165]
[1776302795950,36.29,74607.53,0.0,0.44611,0.00015,27.92722]
[1776302796398,36.29,74607.53,0.0,0.44611,0.00015,27.92722]
[1776302796956,36.29,74607.53,0.0,0.44611,0.00015,27.92722]
[1776302796990,36.29,74607.03,0.0,0.44604,0.00015,27.92628]
[1776302798453,36.29,74607.03,0.0,0.44603,0.00015,27.92626]
[1776302799043,36.29,74604.42,0.0,0.44563,0.00015,27.9214]
[1776302800876,36.29,74604.42,0.0,0.44563,0.00015,27.92139]
[1776302800928,36.29,74604.42,0.0,0.44563,0.00015,27.92139]
[1776302800978,36.29,74599.82,0.0,0.44492,0.00015,27.91276]
[1776302802008,36.29,74588.22,0.0,0.44313,0.00015,27.89063]
[1776302802907,36.29,74588.22,0.0,0.44313,0.00015,27.89063]
[1776302803043,36.29,74588.22,0.0,0.44313,0.00015,27.89063]
[1776302803057,36.29,74588.22,0.0,0.44313,0.00015,27.89063]
[1776302803008,36.29,74586.76,0.0,0.4429,0.00015,27.88779]
[1776302803997,36.29,74584.46,0.0,0.44255,0.00015,27.88331]
[1776302805190,36.28,74583.44,0.0,0.44239,0.00015,27.88131]
[1776302805298,36.28,74583.44,0.0,0.44239,0.00015,27.88131]
[1776302805992,36.28,74583.44,0.0,0.44239,0.00015,27.8813]
[1776302806998,36.28,74593.63,0.0,0.44396,0.00015,27.90095]
[1776302812043,36.28,74594.56,0.0,0.44409,0.00015,27.90267]
[1776302815520,36.28,74594.99,0.0,0.44416,0.00015,27.90346]
[1776302815661,36.28,74594.99,0.0,0.44416,0.00015,27.90346]
[1776302816712,36.28,74595.16,0.0,0.44418,0.00015,27.90379]
[1776302816776,36.28,74595.16,0.0,0.44418,0.00015,27.90379]
[1776302817070,36.28,74595.16,0.0,0.44418,0.00015,27.90377]
[1776302822105,36.28,74598.37,0.0,0.44467,0.00015,27.9098]
[1776302827139,36.27,74595.88,0.0,0.44428,0.00015,27.90503]
[1776302832174,36.27,74595.97,0.0,0.44429,0.00015,27.90516]
[1776302837210,36.27,74593.76,0.0,0.44395,0.00015,27.9009]
[1776302844259,36.26,74598.46,0.0,0.44466,0.00015,27.90976]
[1776302849406,36.26,74599.98,0.0,0.44489,0.00015,27.91257]
[1776302850552,36.26,74599.98,0.0,0.44489,0.00015,27.91257]
[1776302850635,36.26,74599.98,0.0,0.44489,0.00015,27.91257]
[1776302852067,36.26,74606.58,0.0,0.4459,0.00015,27.92186]
[1776302852544,36.26,74606.58,0.0,0.4459,0.00015,27.92186]
[1776302852550,36.26,74606.58,0.0,0.4459,0.00015,27.92186]
[1776302852863,36.26,74609.46,0.0,0.44634,0.00015,27.92719]
[1776302853323,36.26,74609.46,0.0,0.44634,0.00015,27.92719]
[1776302853404,36.26,74610.99,0.0,0.44658,0.00015,27.93001]
[1776302859476,36.26,74608.23,0.0,0.44615,0.00015,27.92489]
[1776302869546,36.26,74607.46,0.0,0.44603,0.00015,27.92344]
[1776302875395,36.26,74607.87,0.0,0.44609,0.00015,27.9242]
[1776302875433,36.26,74607.87,0.0,0.44609,0.00015,27.9242]
[1776302876071,36.26,74609.74,0.0,0.44638,0.00015,27.92765]
[1776302877605,36.26,74609.74,0.0,0.44638,0.00015,27.92765]
[1776302877669,36.26,74609.74,0.0,0.44638,0.00015,27.92765]
[1776302877770,36.26,74617.13,0.0,0.44752,0.00015,27.94117]
[1776302883532,36.26,74619.58,0.0,0.44791,0.00015,27.94566]
[1776302888567,36.26,74624.95,0.0,0.44874,0.00015,27.95534]
[1776302893796,36.27,74627.27,0.0,0.44911,0.00015,27.95951]
[1776302894151,36.27,74630.76,0.0,0.44965,0.00015,27.96567]
[1776302895886,36.27,74630.29,0.0,0.44958,0.00015,27.96486]
[1776302895892,36.27,74630.29,0.0,0.44958,0.00015,27.96486]
[1776302895929,36.27,74630.29,0.0,0.44958,0.00015,27.96486]
[1776302896105,36.27,74629.84,0.0,0.44951,0.00015,27.96407]
[1776302901588,36.27,74629.66,0.0,0.44948,0.00015,27.96379]
[1776302905688,36.27,74628.36,0.0,0.44929,0.00015,27.96153]
[1776302908708,36.27,74628.16,0.0,0.44926,0.00015,27.96119]
[1776302912902,36.28,74611.29,0.0,0.44665,0.00015,27.92781]
[1776302914864,36.28,74609.86,0.0,0.44643,0.00015,27.92516]
[1776302915498,36.28,74609.86,0.0,0.44643,0.00015,27.92516]
[1776302915567,36.28,74609.86,0.0,0.44643,0.00015,27.92516]
[1776302916170,36.28,74609.86,0.0,0.44643,0.00015,27.92516]
[1776302916205,36.27,74608.09,0.0,0.44615,0.00015,27.92188]
[1776302921614,36.27,74606.32,0.0,0.44588,0.00015,27.91857]
[1776302922214,36.27,74606.32,0.0,0.44588,0.00015,27.91857]
[1776302922264,36.27,74606.32,0.0,0.44588,0.00015,27.91857]
[1776302923068,36.27,74611.2,0.0,0.44663,0.00015,27.92757]
[1776302929912,36.27,74606.17,0.0,0.44585,0.00015,27.91824]
[1776302932867,36.27,74605.17,0.0,0.44569,0.00015,27.91636]
[1776302932938,36.27,74605.17,0.0,0.44569,0.00015,27.91636]
[1776302933022,36.27,74604.18,0.0,0.44554,0.00015,27.91451]
[1776302934265,36.27,74604.18,0.0,0.44554,0.00015,27.91449]
[1776302934285,36.27,74604.18,0.0,0.44554,0.00015,27.91449]
[1776302934296,36.27,74604.18,0.0,0.44554,0.00015,27.91449]
[1776302934899,36.27,74600.73,0.0,0.445,0.00015,27.90801]
[1776302940039,36.26,74599.93,0.0,0.44487,0.00015,27.90642]
[1776302942470,36.26,74601.79,0.0,0.44516,0.00015,27.90989]
[1776302942957,36.26,74604.65,0.0,0.4456,0.00015,27.91524]
[1776302943559,36.26,74604.65,0.0,0.4456,0.00015,27.91524]
[1776302943583,36.26,74604.65,0.0,0.4456,0.00015,27.91524]
[1776302947441,36.26,74607.23,0.0,0.44599,0.00015,27.92001]
[1776302948572,36.26,74606.66,0.0,0.4459,0.00015,27.91894]
[1776302948998,36.26,74606.79,0.0,0.44592,0.00015,27.91918]
[1776302954033,36.25,74606.88,0.0,0.44593,0.00015,27.91929]
[1776302959068,36.25,74604.01,0.0,0.44548,0.00015,27.91388]
[1776302964103,36.25,74604.86,0.0,0.44561,0.00015,27.91542]
[1776302969138,36.25,74605.85,0.0,0.44576,0.00015,27.91724]
[1776302970458,36.25,74605.79,0.0,0.44575,0.00015,27.91712]
[1776302970547,36.25,74605.79,0.0,0.44575,0.00015,27.91712]
[1776302970889,36.25,74605.79,0.0,0.44575,0.00015,27.91712]
[1776302970911,36.25,74605.79,0.0,0.44575,0.00015,27.91712]
[1776302970930,36.25,74605.79,0.0,0.44575,0.00015,27.91712]
[1776302971152,36.25,74605.86,0.0,0.44575,0.00015,27.91422]
[1776302972159,36.25,74613.68,0.0,0.44696,0.00015,27.92864]
[1776302972892,36.25,74613.68,0.0,0.44696,0.00015,27.92864]
[1776302972901,36.25,74613.68,0.0,0.44696,0.00015,27.92864]
[1776302973000,36.25,74613.68,0.0,0.44696,0.00015,27.92864]
[1776302973152,36.25,74613.68,0.0,0.44696,0.00015,27.92864]
[1776302973253,36.25,74617.18,0.0,0.4475,0.00015,27.93501]
[1776302973267,36.25,74617.18,0.0,0.4475,0.00015,27.93501]
[1776302973326,36.25,74617.18,0.0,0.4475,0.00015,27.93501]
[1776302979207,36.25,74619.37,0.0,0.44784,0.00015,27.93905]
[1776302985249,36.26,74619.38,0.0,0.44785,0.00015,27.93915]
[1776302990285,36.26,74621.62,0.0,0.44821,0.00015,27.94325]
[1776302995519,36.26,74622.01,0.0,0.44827,0.00015,27.944]
[1776303001179,36.27,74622.89,0.0,0.44842,0.00015,27.94563]
[1776303006397,36.27,74621.69,0.0,0.44824,0.00015,27.94357]
[1776303011433,36.28,74623.92,0.0,0.44859,0.00015,27.94762]
[1776303016438,36.28,74622.93,0.0,0.44844,0.00015,27.94587]
[1776303022511,36.28,74622.69,0.0,0.44841,0.00015,27.94549]
[1776303028159,36.28,74622.24,0.0,0.44834,0.00015,27.94471]
[1776303028173,36.28,74622.24,0.0,0.44834,0.00015,27.94471]
[1776303028248,36.28,74621.88,0.0,0.44829,0.00015,27.94408]
[1776303029663,36.28,74605.7,0.0,0.44579,0.00015,27.91453]
[1776303032188,36.28,74606.32,0.0,0.44588,0.00015,27.91567]
[1776303032225,36.28,74606.32,0.0,0.44588,0.00015,27.91567]
[1776303033457,36.28,74600.46,0.0,0.44497,0.00015,27.90167]
[1776303033464,36.28,74600.46,0.0,0.44497,0.00015,27.90167]
[1776303034274,36.28,74600.46,0.0,0.44497,0.00015,27.90167]
[1776303034379,36.28,74595.11,0.0,0.44415,0.00015,27.89154]
[1776303035007,36.28,74595.11,0.0,0.44415,0.00015,27.89154]
[1776303035076,36.28,74595.11,0.0,0.44415,0.00015,27.89154]
[1776303035137,36.28,74595.11,0.0,0.44415,0.00015,27.89154]
[1776303035166,36.28,74595.11,0.0,0.44415,0.00015,27.89154]
[1776303035206,36.28,74593.85,0.0,0.44395,0.00015,27.88911]
[1776303037841,36.28,74591.17,0.0,0.44353,0.00015,27.88397]
[1776303037957,36.28,74590.76,0.0,0.44347,0.00015,27.88317]
[1776303039685,36.27,74591.69,0.0,0.44361,0.00015,27.88492]
[1776303040063,36.27,74594.74,0.0,0.44408,0.00015,27.89074]
[1776303044758,36.27,74597.25,0.0,0.44446,0.00015,27.89548]
[1776303044828,36.27,74597.25,0.0,0.44446,0.00015,27.89548]
[1776303045810,36.27,74598.71,0.0,0.44469,0.00015,27.89823]
[1776303045924,36.27,74598.71,0.0,0.44469,0.00015,27.89823]
[1776303046023,36.27,74605.47,0.0,0.44573,0.00015,27.91089]
[1776303047916,36.27,74605.47,0.0,0.44573,0.00015,27.91088]
[1776303047925,36.27,74605.47,0.0,0.44573,0.00015,27.91088]
[1776303047993,36.27,74605.47,0.0,0.44573,0.00015,27.91088]
[1776303048254,36.27,74605.47,0.0,0.44573,0.00015,27.91088]
[1776303048311,36.27,74605.47,0.0,0.44573,0.00015,27.91088]
[1776303048082,36.27,74609.48,0.0,0.44634,0.00015,27.91828]
[1776303048987,36.27,74614.45,0.0,0.44711,0.00015,27.92739]
[1776303049994,36.27,74614.45,0.0,0.44711,0.00015,27.92739]
[1776303050317,36.27,74622.18,0.0,0.4483,0.00015,27.94136]
[1776303051966,36.27,74623.15,0.0,0.44845,0.00015,27.9431]
[1776303052001,36.27,74623.15,0.0,0.44845,0.00015,27.9431]
[1776303052034,36.27,74623.15,0.0,0.44845,0.00015,27.9431]
[1776303052045,36.27,74623.15,0.0,0.44845,0.00015,27.9431]
[1776303052097,36.27,74623.15,0.0,0.44845,0.00015,27.9431]
[1776303052129,36.27,74623.53,0.0,0.44851,0.00015,27.94379]
[1776303054112,36.27,74623.53,0.0,0.44851,0.00015,27.94379]
[1776303054216,36.27,74623.53,0.0,0.44851,0.00015,27.94379]
[1776303054245,36.27,74623.53,0.0,0.44851,0.00015,27.94379]
[1776303054252,36.27,74639.84,0.0,0.45103,0.00015,27.97239]
[1776303055321,36.27,74639.84,0.0,0.45103,0.00015,27.97239]
[1776303055384,36.27,74639.84,0.0,0.45103,0.00015,27.97239]
[1776303056043,36.27,74639.84,0.0,0.45103,0.00015,27.97239]
[1776303056056,36.27,74639.84,0.0,0.45103,0.00015,27.97239]
[1776303056101,36.27,74639.84,0.0,0.45103,0.00015,27.97239]
[1776303056306,36.27,74638.48,0.0,0.45083,0.00015,27.97006]
[1776303059770,36.27,74629.27,0.0,0.4494,0.00015,27.95402]
[1776303061786,36.27,74626.82,0.0,0.44903,0.00015,27.94971]
[1776303064159,36.27,74624.37,0.0,0.44865,0.00015,27.94537]
[1776303064194,36.27,74624.37,0.0,0.44865,0.00015,27.94537]
[1776303064253,36.27,74631.52,0.0,0.44976,0.00015,27.95802]
[1776303066881,36.28,74634.96,0.0,0.45029,0.00015,27.96405]
[1776303072922,36.28,74639.77,0.0,0.45103,0.00015,27.97236]
[1776303073503,36.28,74639.77,0.0,0.45103,0.00015,27.97236]
[1776303073929,36.28,74639.46,0.0,0.45099,0.00015,27.97183]
[1776303078964,36.28,74637.3,0.0,0.45065,0.00015,27.96811]
[1776303083999,36.28,74636.77,0.0,0.45057,0.00015,27.9672]
[1776303086452,36.28,74634.02,0.0,0.45015,0.00015,27.96243]
[1776303086507,36.28,74634.02,0.0,0.45015,0.00015,27.96243]
[1776303086553,36.28,74633.71,0.0,0.4501,0.00015,27.96189]
[1776303088473,36.28,74633.71,0.0,0.4501,0.00015,27.96189]
[1776303088484,36.28,74633.71,0.0,0.4501,0.00015,27.96189]
[1776303088528,36.28,74633.71,0.0,0.4501,0.00015,27.96189]
[1776303088568,36.28,74633.65,0.0,0.45009,0.00015,27.96179]
[1776303090500,36.28,74633.65,0.0,0.45009,0.00015,27.96179]
[1776303090543,36.28,74633.65,0.0,0.45009,0.00015,27.96179]
[1776303092523,36.28,74633.56,0.0,0.45007,0.00015,27.95861]
[1776303092581,36.28,74633.56,0.0,0.45007,0.00015,27.95861]
[1776303094567,36.28,74632.55,0.0,0.44992,0.00015,27.95685]
[1776303094618,36.28,74632.55,0.0,0.44992,0.00015,27.95685]
[1776303095406,36.28,74632.62,0.0,0.44993,0.00015,27.95698]
[1776303095847,36.28,74632.62,0.0,0.44993,0.00015,27.95698]
[1776303095906,36.28,74632.62,0.0,0.44993,0.00015,27.95698]
[1776303101157,36.28,74628.18,0.0,0.44924,0.00015,27.94919]
[1776303104153,36.28,74628.74,0.0,0.44933,0.00015,27.95019]
[1776303104177,36.28,74628.74,0.0,0.44933,0.00015,27.95019]
[1776303104704,36.28,74635.0,0.0,0.4503,0.00015,27.96116]
[1776303105151,36.28,74635.0,0.0,0.4503,0.00015,27.96116]
[1776303106389,36.28,74641.59,0.0,0.45132,0.00015,27.97252]
[1776303106745,36.28,74641.59,0.0,0.45132,0.00015,27.97252]
[1776303107058,36.28,74641.59,0.0,0.45132,0.00015,27.97252]
[1776303107303,36.28,74640.87,0.0,0.4512,0.00015,27.97128]
[1776303108192,36.28,74626.13,0.0,0.44893,0.00015,27.94558]
[1776303110188,36.28,74621.56,0.0,0.44822,0.00015,27.93743]
[1776303115221,36.28,74615.84,0.0,0.44735,0.00015,27.92716]
[1776303117369,36.28,74615.89,0.0,0.44735,0.00015,27.92726]
[1776303117387,36.28,74615.89,0.0,0.44735,0.00015,27.92726]
[1776303117405,36.28,74615.89,0.0,0.44735,0.00015,27.92726]
[1776303118242,36.29,74615.29,0.0,0.44726,0.00015,27.92619]
[1776303123100,36.29,74615.01,0.0,0.44723,0.00015,27.92574]
[1776303123165,36.29,74615.01,0.0,0.44723,0.00015,27.92574]
[1776303126299,36.29,74602.33,0.0,0.44527,0.00015,27.90234]
[1776303127010,36.29,74602.33,0.0,0.44527,0.00015,27.90234]
[1776303127052,36.29,74602.33,0.0,0.44527,0.00015,27.90234]
[1776303127086,36.29,74602.33,0.0,0.44527,0.00015,27.90234]
[1776303127109,36.29,74602.33,0.0,0.44527,0.00015,27.90234]
[1776303127410,36.29,74613.48,0.0,0.44699,0.00015,27.92299]
[1776303128026,36.29,74613.48,0.0,0.44699,0.00015,27.92299]
[1776303128312,36.29,74613.48,0.0,0.44699,0.00015,27.92299]
[1776303129049,36.29,74613.48,0.0,0.44699,0.00015,27.92299]
[1776303129320,36.29,74620.63,0.0,0.4481,0.00015,27.93596]
[1776303134355,36.3,74619.58,0.0,0.44794,0.00015,27.93413]
[1776303135362,36.3,74626.82,0.0,0.44906,0.00015,27.94706]
[1776303138957,36.3,74629.36,0.0,0.44946,0.00015,27.95155]
[1776303139390,36.3,74629.7,0.0,0.44951,0.00015,27.95216]
[1776303142575,36.3,74629.28,0.0,0.44945,0.00015,27.95143]
[1776303143233,36.3,74629.28,0.0,0.44945,0.00015,27.95143]
[1776303143418,36.3,74629.58,0.0,0.44949,0.00015,27.95196]
[1776303145505,36.3,74629.3,0.0,0.44945,0.00015,27.95148]
[1776303146439,36.3,74626.56,0.0,0.44903,0.00015,27.94664]
[1776303151541,36.3,74625.21,0.0,0.44881,0.00015,27.94124]
[1776303156689,36.3,74628.13,0.0,0.44927,0.00015,27.94642]
[1776303162550,36.3,74629.26,0.0,0.44944,0.00015,27.94841]
[1776303167340,36.3,74618.0,0.0,0.4477,0.00015,27.92833]
[1776303172621,36.3,74619.05,0.0,0.44787,0.00015,27.93025]
[1776303175555,36.3,74619.46,0.0,0.44793,0.00015,27.931]
[1776303175579,36.3,74619.46,0.0,0.44793,0.00015,27.931]
[1776303175590,36.3,74619.46,0.0,0.44793,0.00015,27.931]
[1776303175903,36.3,74615.43,0.0,0.44731,0.00015,27.92371]
[1776303181529,36.3,74613.61,0.0,0.44703,0.00015,27.92043]
[1776303187754,36.31,74616.56,0.0,0.44749,0.00015,27.92583]
[1776303187876,36.31,74616.56,0.0,0.44749,0.00015,27.92583]
[1776303188662,36.31,74616.66,0.0,0.44751,0.00015,27.92604]
[1776303188870,36.31,74616.66,0.0,0.44751,0.00015,27.92604]
[1776303189837,36.31,74621.44,0.0,0.44825,0.00015,27.93465]
[1776303189887,36.31,74621.44,0.0,0.44825,0.00015,27.93465]
[1776303189952,36.31,74627.73,0.0,0.44922,0.00015,27.94585]
[1776303191850,36.31,74629.24,0.0,0.44945,0.00015,27.94852]
[1776303191863,36.31,74629.24,0.0,0.44945,0.00015,27.94852]
[1776303191917,36.31,74629.24,0.0,0.44945,0.00015,27.94852]
[1776303191951,36.31,74629.72,0.0,0.44953,0.00015,27.94936]
[1776303195518,36.31,74631.06,0.0,0.44973,0.00015,27.95172]
[1776303195606,36.31,74631.06,0.0,0.44973,0.00015,27.95172]
[1776303195919,36.31,74631.06,0.0,0.44973,0.00015,27.95172]
[1776303195959,36.31,74631.06,0.0,0.44973,0.00015,27.95172]
[1776303197935,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303197961,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303198019,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303198079,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303198109,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303198140,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303198169,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303198199,36.31,74624.06,0.0,0.44865,0.00015,27.93936]
[1776303199968,36.31,74624.59,0.0,0.44874,0.00015,27.94031]
[1776303200010,36.31,74624.59,0.0,0.44874,0.00015,27.94031]
[1776303201993,36.31,74628.19,0.0,0.44929,0.00015,27.94669]
[1776303202012,36.31,74628.19,0.0,0.44929,0.00015,27.94669]
[1776303204026,36.31,74629.45,0.0,0.44949,0.00015,27.94892]
[1776303204081,36.31,74629.45,0.0,0.44949,0.00015,27.94892]
[1776303206058,36.31,74632.13,0.0,0.4499,0.00015,27.95362]
[1776303206087,36.31,74632.13,0.0,0.4499,0.00015,27.95362]
[1776303206097,36.31,74632.13,0.0,0.4499,0.00015,27.95362]
[1776303206117,36.31,74632.13,0.0,0.4499,0.00015,27.95362]
[1776303206174,36.31,74632.13,0.0,0.4499,0.00015,27.95362]
[1776303206421,36.31,74630.11,0.0,0.44959,0.00015,27.95009]
[1776303211503,36.31,74630.08,0.0,0.44958,0.00015,27.94703]
[1776303215370,36.32,74630.0,0.0,0.44957,0.00015,27.9469]
[1776303215430,36.32,74630.0,0.0,0.44957,0.00015,27.9469]
[1776303215489,36.32,74630.0,0.0,0.44957,0.00015,27.9469]
[1776303215520,36.32,74629.88,0.0,0.44955,0.00015,27.9467]
[1776303215551,36.32,74629.88,0.0,0.44955,0.00015,27.9467]
[1776303215580,36.32,74629.88,0.0,0.44955,0.00015,27.9467]
[1776303216182,36.32,74629.88,0.0,0.44955,0.00015,27.9467]
[1776303216201,36.32,74629.88,0.0,0.44955,0.00015,27.9467]
[1776303216283,36.32,74627.56,0.0,0.4492,0.00015,27.94262]
[1776303218351,36.32,74627.56,0.0,0.4492,0.00015,27.94263]
[1776303218411,36.32,74627.56,0.0,0.4492,0.00015,27.94263]
[1776303218440,36.32,74627.56,0.0,0.4492,0.00015,27.94263]
[1776303218470,36.32,74627.56,0.0,0.4492,0.00015,27.94263]
[1776303218425,36.32,74626.65,0.0,0.44906,0.00015,27.94104]
[1776303220247,36.32,74626.65,0.0,0.44906,0.00015,27.94104]
[1776303220295,36.32,74626.65,0.0,0.44906,0.00015,27.94104]
[1776303220349,36.32,74630.91,0.0,0.44972,0.00015,27.94854]
[1776303225716,36.32,74632.33,0.0,0.44994,0.00015,27.95106]
[1776303231028,36.32,74633.23,0.0,0.45008,0.00015,27.95267]
[1776303236062,36.32,74632.87,0.0,0.45003,0.00015,27.95208]
[1776303241099,36.33,74633.01,0.0,0.45006,0.00015,27.95236]
[1776303246258,36.33,74637.85,0.0,0.45081,0.00015,27.96077]
[1776303246591,36.33,74638.27,0.0,0.45087,0.00015,27.9615]
[1776303246673,36.33,74638.27,0.0,0.45087,0.00015,27.9615]
[1776303246685,36.33,74638.27,0.0,0.45087,0.00015,27.9615]
[1776303247175,36.33,74638.27,0.0,0.45087,0.00015,27.9615]
[1776303247421,36.33,74638.27,0.0,0.45087,0.00015,27.9615]
[1776303247522,36.33,74644.37,0.0,0.45182,0.00015,27.97193]
[1776303249446,36.33,74644.37,0.0,0.45182,0.00015,27.97193]
[1776303249529,36.33,74646.94,0.0,0.45221,0.00015,27.97627]
[1776303250684,36.33,74646.94,0.0,0.45221,0.00015,27.97627]
[1776303251171,36.33,74647.68,0.0,0.45233,0.00015,27.97752]
[1776303256340,36.33,74645.57,0.0,0.452,0.00015,27.97397]
[1776303256884,36.33,74649.55,0.0,0.45262,0.00015,27.98067]
[1776303256958,36.33,74649.55,0.0,0.45262,0.00015,27.98067]
[1776303257213,36.33,74649.55,0.0,0.45262,0.00015,27.98067]
[1776303258456,36.33,74666.12,0.0,0.45518,0.00015,28.00781]
[1776303258828,36.33,74666.12,0.0,0.45518,0.00015,28.00781]
[1776303259226,36.33,74666.12,0.0,0.45518,0.00015,28.00781]
[1776303261443,36.33,74668.7,0.0,0.45557,0.00015,28.01193]
[1776303261486,36.33,74668.7,0.0,0.45557,0.00015,28.01193]
[1776303262820,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303262829,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303262882,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303262910,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303262940,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303262970,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303263282,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303263311,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303263370,36.33,74673.23,0.0,0.45627,0.00015,28.01909]
[1776303263471,36.33,74675.88,0.0,0.45668,0.00015,28.02323]
[1776303264019,36.33,74675.88,0.0,0.45668,0.00015,28.02323]
[1776303264530,36.33,74684.09,0.0,0.45795,0.00015,28.03592]
[1776303264855,36.33,74684.09,0.0,0.45795,0.00015,28.03592]
[1776303265268,36.33,74684.09,0.0,0.45795,0.00015,28.03592]
[1776303268289,36.33,74687.91,0.0,0.45854,0.00015,28.04172]
[1776303273327,36.33,74693.27,0.0,0.45936,0.00015,28.04674]
[1776303273643,36.33,74693.27,0.0,0.45936,0.00015,28.04674]
[1776303274333,36.33,74694.58,0.0,0.45956,0.00015,28.04868]
[1776303277000,36.33,74693.68,0.0,0.45942,0.00015,28.04734]
[1776303277355,36.33,74695.38,0.0,0.45968,0.00015,28.04986]
[1776303282389,36.33,74695.79,0.0,0.45975,0.00015,28.05046]
[1776303287425,36.33,74695.81,0.0,0.45975,0.00015,28.05048]
[1776303291615,36.33,74691.44,0.0,0.45907,0.00015,28.04399]
[1776303291962,36.33,74691.44,0.0,0.45907,0.00015,28.04399]
[1776303295216,36.33,74686.14,0.0,0.45825,0.00015,28.03598]
[1776303295251,36.33,74686.14,0.0,0.45825,0.00015,28.03598]
[1776303295480,36.32,74684.95,0.0,0.45807,0.00015,28.03416]
[1776303300517,36.32,74681.69,0.0,0.45756,0.00015,28.02913]
[1776303303031,36.32,74681.92,0.0,0.45759,0.00015,28.02946]
[1776303303042,36.32,74681.92,0.0,0.45759,0.00015,28.02946]
[1776303303094,36.32,74681.92,0.0,0.45759,0.00015,28.02946]
[1776303303361,36.32,74681.92,0.0,0.45759,0.00015,28.02946]
[1776303303410,36.32,74681.92,0.0,0.45759,0.00015,28.02946]
[1776303303537,36.32,74680.87,0.0,0.45743,0.00015,28.02785]
[1776303305382,36.32,74676.72,0.0,0.45679,0.00015,28.0214]
[1776303305416,36.32,74676.72,0.0,0.45679,0.00015,28.0214]
[1776303305997,36.32,74675.73,0.0,0.45663,0.00015,28.01985]
[1776303306047,36.32,74675.73,0.0,0.45663,0.00015,28.01985]
[1776303306116,36.32,74675.73,0.0,0.45663,0.00015,28.01985]
[1776303306841,36.32,74675.57,0.0,0.45661,0.00015,28.01959]
[1776303306850,36.32,74675.57,0.0,0.45661,0.00015,28.01959]
[1776303306911,36.32,74675.57,0.0,0.45661,0.00015,28.01959]
[1776303307565,36.32,74673.7,0.0,0.45632,0.00015,28.01666]
[1776303308572,36.32,74664.61,0.0,0.45492,0.00015,28.00218]
[1776303312600,36.32,74656.62,0.0,0.45368,0.00015,27.98915]
[1776303313886,36.32,74654.44,0.0,0.45334,0.00015,27.98555]
[1776303313965,36.32,74654.44,0.0,0.45334,0.00015,27.98555]
[1776303314614,36.32,74654.48,0.0,0.45335,0.00015,27.98561]
[1776303315303,36.32,74654.48,0.0,0.45335,0.00015,27.98561]
[1776303315447,36.32,74654.48,0.0,0.45335,0.00015,27.98561]
[1776303315541,36.32,74654.48,0.0,0.45335,0.00015,27.98561]
[1776303315599,36.32,74654.48,0.0,0.45335,0.00015,27.98561]
[1776303317629,36.32,74645.1,0.0,0.4519,0.00015,27.96991]
[1776303317750,36.32,74645.1,0.0,0.4519,0.00015,27.96991]
[1776303317809,36.32,74645.1,0.0,0.4519,0.00015,27.96991]
[1776303320270,36.32,74648.25,0.0,0.45238,0.00015,27.97522]
[1776303325692,36.31,74647.31,0.0,0.45224,0.00015,27.97364]
[1776303326700,36.31,74638.98,0.0,0.45095,0.00015,27.95945]
[1776303331735,36.31,74643.42,0.0,0.45162,0.00015,27.96394]
[1776303335115,36.31,74650.51,0.0,0.45272,0.00015,27.97589]
[1776303336108,36.31,74650.51,0.0,0.45272,0.00015,27.97589]
[1776303336209,36.31,74654.75,0.0,0.45337,0.00015,27.98294]
[1776303342875,36.31,74658.5,0.0,0.45395,0.00015,27.98908]
[1776303347992,36.31,74658.95,0.0,0.45401,0.00015,27.98981]
[1776303352945,36.3,74667.63,0.0,0.45535,0.00015,28.00381]
[1776303355903,36.3,74660.69,0.0,0.45428,0.00015,27.99259]
[1776303357918,36.3,74656.34,0.0,0.4536,0.00015,27.98546]
[1776303362953,36.3,74659.79,0.0,0.45414,0.00015,27.9911]
[1776303366596,36.3,74661.74,0.0,0.45444,0.00015,27.99427]
[1776303366653,36.3,74661.74,0.0,0.45444,0.00015,27.99427]
[1776303366674,36.3,74661.74,0.0,0.45444,0.00015,27.99427]
[1776303366698,36.3,74662.7,0.0,0.45458,0.00015,27.99583]
[1776303370062,36.3,74657.98,0.0,0.45385,0.00015,27.98812]
[1776303370105,36.3,74657.98,0.0,0.45385,0.00015,27.98812]
[1776303370270,36.3,74657.98,0.0,0.45385,0.00015,27.98812]
[1776303370277,36.3,74657.98,0.0,0.45385,0.00015,27.98812]
[1776303370322,36.3,74656.56,0.0,0.45363,0.00015,27.98579]
[1776303376000,36.3,74654.17,0.0,0.45326,0.00015,27.98184]
[1776303382087,36.3,74654.57,0.0,0.45333,0.00015,27.9825]
[1776303385761,36.3,74657.61,0.0,0.4538,0.00015,27.98751]
[1776303385785,36.3,74657.61,0.0,0.4538,0.00015,27.98751]
[1776303385810,36.3,74657.61,0.0,0.4538,0.00015,27.98751]
[1776303385875,36.3,74657.61,0.0,0.4538,0.00015,27.98751]
[1776303386115,36.3,74657.61,0.0,0.4538,0.00015,27.98751]
[1776303387122,36.3,74664.35,0.0,0.45484,0.00015,27.99848]
[1776303389051,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389106,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389136,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389308,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389338,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389367,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389432,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389459,36.3,74668.27,0.0,0.45544,0.00015,28.00477]
[1776303389464,36.3,74668.43,0.0,0.45547,0.00015,28.00502]
[1776303395179,36.3,74663.19,0.0,0.45465,0.00015,27.99354]
[1776303400497,36.29,74657.68,0.0,0.45379,0.00015,27.98454]
[1776303406555,36.29,74663.74,0.0,0.45473,0.00015,27.99441]
[1776303411927,36.29,74660.67,0.0,0.45425,0.00015,27.9894]
[1776303417255,36.29,74656.42,0.0,0.45359,0.00015,27.98243]
[1776303419281,36.29,74655.81,0.0,0.4535,0.00015,27.98143]
[1776303419310,36.29,74655.81,0.0,0.4535,0.00015,27.98143]
[1776303419540,36.29,74655.81,0.0,0.4535,0.00015,27.98143]
[1776303419549,36.29,74655.81,0.0,0.4535,0.00015,27.98143]
[1776303419663,36.29,74655.81,0.0,0.4535,0.00015,27.98143]
[1776303420072,36.29,74647.79,0.0,0.45226,0.00015,27.96806]
[1776303423550,36.29,74643.71,0.0,0.45163,0.00015,27.96117]
[1776303423869,36.29,74643.15,0.0,0.45154,0.00015,27.96022]
[1776303429313,36.29,74638.99,0.0,0.4509,0.00015,27.95312]
[1776303429365,36.29,74638.99,0.0,0.4509,0.00015,27.95312]
[1776303429462,36.29,74638.99,0.0,0.4509,0.00015,27.95312]
[1776303429473,36.29,74638.99,0.0,0.4509,0.00015,27.95312]
[1776303429715,36.29,74634.97,0.0,0.45028,0.00015,27.94618]
[1776303431435,36.3,74625.21,0.0,0.44878,0.00015,27.92905]
[1776303432839,36.3,74623.82,0.0,0.44857,0.00015,27.92658]
[1776303433067,36.3,74623.82,0.0,0.44857,0.00015,27.92658]
[1776303433472,36.3,74624.04,0.0,0.4486,0.00015,27.92698]
[1776303438487,36.3,74623.35,0.0,0.4485,0.00015,27.92579]
[1776303444243,36.3,74623.84,0.0,0.44858,0.00015,27.92674]
[1776303449296,36.31,74625.21,0.0,0.4488,0.00015,27.92923]
[1776303454312,36.31,74625.01,0.0,0.44877,0.00015,27.92591]
[1776303459427,36.31,74625.42,0.0,0.44884,0.00015,27.92668]
[1776303463844,36.32,74626.44,0.0,0.449,0.00015,27.92855]
[1776303463878,36.32,74626.44,0.0,0.449,0.00015,27.92855]
[1776303464640,36.32,74626.44,0.0,0.449,0.00015,27.92855]
[1776303464677,36.32,74626.44,0.0,0.449,0.00015,27.92855]
[1776303465490,36.32,74626.44,0.0,0.449,0.00015,27.92855]
[1776303465597,36.32,74626.44,0.0,0.449,0.00015,27.92855]
[1776303465684,36.32,74635.8,0.0,0.45045,0.00015,27.94495]
[1776303467551,36.32,74640.93,0.0,0.45124,0.00015,27.95379]
[1776303467756,36.32,74638.98,0.0,0.45094,0.00015,27.95044]
[1776303469711,36.32,74628.93,0.0,0.44939,0.00015,27.93297]
[1776303474747,36.32,74626.98,0.0,0.44909,0.00015,27.92957]
[1776303477203,36.32,74625.26,0.0,0.44883,0.00015,27.92654]
[1776303477260,36.32,74625.26,0.0,0.44883,0.00015,27.92654]
[1776303477271,36.32,74625.26,0.0,0.44883,0.00015,27.92654]
[1776303477288,36.32,74625.26,0.0,0.44883,0.00015,27.92654]
[1776303477517,36.32,74625.26,0.0,0.44883,0.00015,27.92654]
[1776303477768,36.32,74624.12,0.0,0.44865,0.00015,27.92452]
[1776303480212,36.33,74623.76,0.0,0.4486,0.00015,27.9239]
[1776303480263,36.33,74623.76,0.0,0.4486,0.00015,27.9239]
[1776303480298,36.33,74623.76,0.0,0.4486,0.00015,27.9239]
[1776303480324,36.33,74623.76,0.0,0.4486,0.00015,27.9239]
[1776303480787,36.33,74622.17,0.0,0.44835,0.00015,27.92106]
[1776303482675,36.33,74608.47,0.0,0.44624,0.00015,27.89619]
[1776303487839,36.33,74608.02,0.0,0.44617,0.00015,27.89538]
[1776303488897,36.33,74608.02,0.0,0.44617,0.00015,27.89538]
[1776303488971,36.33,74608.02,0.0,0.44617,0.00015,27.89538]
[1776303489328,36.33,74612.15,0.0,0.44681,0.00015,27.90297]
[1776303490928,36.33,74612.15,0.0,0.44681,0.00015,27.90297]
[1776303490979,36.33,74612.15,0.0,0.44681,0.00015,27.90297]
[1776303491609,36.33,74625.67,0.0,0.4489,0.00015,27.92734]
[1776303491876,36.33,74625.67,0.0,0.4489,0.00015,27.92734]
[1776303492005,36.33,74625.67,0.0,0.4489,0.00015,27.92734]
[1776303492548,36.33,74625.67,0.0,0.4489,0.00015,27.92734]
[1776303492698,36.33,74625.67,0.0,0.4489,0.00015,27.92734]
[1776303492704,36.33,74627.83,0.0,0.44923,0.00015,27.93117]
[1776303498408,36.33,74627.9,0.0,0.44925,0.00015,27.93133]
[1776303504114,36.33,74629.31,0.0,0.44947,0.00015,27.93384]
[1776303506040,36.33,74629.31,0.0,0.44947,0.00015,27.93385]
[1776303506067,36.33,74627.92,0.0,0.44926,0.00015,27.93141]
[1776303512009,36.34,74626.76,0.0,0.44908,0.00015,27.92637]
[1776303517043,36.34,74624.97,0.0,0.4488,0.00015,27.92323]
[1776303522080,36.34,74623.77,0.0,0.44862,0.00015,27.92114]
[1776303526100,36.34,74628.34,0.0,0.44933,0.00015,27.92926]
[1776303526775,36.34,74632.31,0.0,0.44994,0.00015,27.93623]
[1776303528327,36.34,74632.93,0.0,0.45004,0.00015,27.93731]
[1776303528347,36.34,74632.93,0.0,0.45004,0.00015,27.93731]
[1776303528377,36.34,74632.93,0.0,0.45004,0.00015,27.93731]
[1776303528478,36.34,74632.93,0.0,0.45004,0.00015,27.93731]
[1776303533518,36.35,74636.04,0.0,0.45052,0.00015,27.94274]
[1776303539199,36.35,74639.04,0.0,0.45099,0.00015,27.94793]
[1776303544394,36.35,74639.99,0.0,0.45114,0.00015,27.94958]
[1776303545605,36.35,74646.44,0.0,0.45213,0.00015,27.96054]
[1776303548655,36.35,74640.97,0.0,0.45129,0.00015,27.95127]
[1776303548761,36.35,74640.97,0.0,0.45129,0.00015,27.95127]
[1776303548822,36.35,74640.97,0.0,0.45129,0.00015,27.95127]
[1776303548760,36.35,74642.53,0.0,0.45153,0.00015,27.95393]
[1776303554696,36.35,74642.85,0.0,0.45158,0.00015,27.95448]
[1776303559142,36.35,74647.17,0.0,0.45225,0.00015,27.96179]
[1776303560771,36.35,74647.44,0.0,0.45229,0.00015,27.96225]
[1776303560820,36.35,74646.33,0.0,0.45212,0.00015,27.96038]
[1776303566784,36.35,74646.38,0.0,0.45213,0.00015,27.96047]
[1776303572431,36.35,74648.34,0.0,0.45243,0.00015,27.96075]
[1776303577467,36.35,74648.6,0.0,0.45247,0.00015,27.9612]
[1776303582544,36.35,74646.98,0.0,0.45222,0.00015,27.95849]
[1776303582581,36.35,74645.84,0.0,0.45204,0.00015,27.95657]
[1776303588006,36.35,74643.23,0.0,0.45164,0.00015,27.95217]
[1776303593060,36.36,74636.54,0.0,0.45061,0.00015,27.94073]
[1776303595407,36.36,74631.63,0.0,0.44985,0.00015,27.93221]
[1776303595437,36.36,74631.63,0.0,0.44985,0.00015,27.93221]
[1776303595522,36.36,74631.63,0.0,0.44985,0.00015,27.93221]
[1776303596580,36.36,74626.69,0.0,0.44909,0.00015,27.92353]
[1776303596643,36.36,74617.85,0.0,0.44773,0.00015,27.90775]
[1776303596941,36.36,74617.85,0.0,0.44773,0.00015,27.90775]
[1776303599333,36.36,74617.19,0.0,0.44763,0.00015,27.90657]
[1776303599708,36.36,74605.47,0.0,0.44582,0.00015,27.8851]
[1776303601636,36.35,74605.22,0.0,0.44578,0.00015,27.88462]
[1776303603382,36.35,74604.91,0.0,0.44573,0.00015,27.88404]
[1776303603533,36.35,74604.91,0.0,0.44573,0.00015,27.88404]
[1776303604648,36.35,74604.81,0.0,0.44572,0.00015,27.88385]
[1776303605375,36.35,74602.69,0.0,0.44539,0.00015,27.8799]
[1776303605670,36.35,74602.69,0.0,0.44539,0.00015,27.87989]
[1776303612282,36.35,74602.75,0.0,0.4454,0.00015,27.87998]
[1776303617242,36.35,74610.58,0.0,0.4466,0.00015,27.89443]
[1776303620824,36.35,74612.1,0.0,0.44683,0.00015,27.8972]
[1776303620879,36.35,74615.97,0.0,0.44743,0.00015,27.90424]
[1776303622798,36.35,74622.25,0.0,0.4484,0.00015,27.91554]
[1776303624893,36.35,74628.96,0.0,0.44943,0.00015,27.92745]
[1776303625621,36.35,74628.96,0.0,0.44943,0.00015,27.92745]
[1776303625809,36.35,74628.96,0.0,0.44943,0.00015,27.92746]
[1776303627219,36.35,74635.12,0.0,0.45039,0.00015,27.93822]
[1776303627824,36.35,74636.1,0.0,0.45054,0.00015,27.93993]
[1776303630080,36.35,74639.04,0.0,0.451,0.00015,27.94501]
[1776303630218,36.35,74639.04,0.0,0.451,0.00015,27.94501]
[1776303630520,36.35,74639.04,0.0,0.451,0.00015,27.94501]
[1776303630848,36.36,74635.72,0.0,0.45049,0.00015,27.93931]
[1776303633721,36.36,74631.73,0.0,0.44987,0.00015,27.92938]
[1776303633866,36.36,74632.16,0.0,0.44993,0.00015,27.93014]
[1776303638901,36.36,74631.98,0.0,0.44991,0.00015,27.92988]
[1776303642437,36.36,74632.88,0.0,0.45005,0.00015,27.93147]
[1776303642507,36.36,74632.88,0.0,0.45005,0.00015,27.93147]
[1776303649430,36.37,74630.4,0.0,0.44968,0.00015,27.9272]
[1776303653521,36.37,74635.37,0.0,0.45045,0.00015,27.93589]
[1776303653552,36.37,74635.37,0.0,0.45045,0.00015,27.93589]
[1776303659357,36.37,74637.27,0.0,0.45075,0.00015,27.9392]
[1776303661444,36.37,74635.46,0.0,0.45047,0.00015,27.93608]
[1776303661501,36.37,74635.46,0.0,0.45047,0.00015,27.93608]
[1776303661559,36.37,74635.46,0.0,0.45047,0.00015,27.93608]
[1776303661589,36.37,74635.46,0.0,0.45047,0.00015,27.93608]
[1776303661660,36.37,74632.5,0.0,0.45001,0.00015,27.93095]
[1776303664803,36.37,74629.11,0.0,0.44949,0.00015,27.92504]
[1776303665863,36.37,74625.92,0.0,0.449,0.00015,27.91944]
[1776303666185,36.38,74623.57,0.0,0.44864,0.00015,27.91528]
[1776303666414,36.38,74619.67,0.0,0.44804,0.00015,27.90832]
[1776303672137,36.38,74619.01,0.0,0.44794,0.00015,27.90718]
[1776303675985,36.38,74618.74,0.0,0.4479,0.00015,27.90671]
[1776303676289,36.38,74618.76,0.0,0.44791,0.00015,27.90675]
[1776303676390,36.38,74618.26,0.0,0.44783,0.00015,27.90587]
[1776303681780,36.38,74613.93,0.0,0.44717,0.00015,27.89807]
[1776303684670,36.38,74605.68,0.0,0.4459,0.00015,27.88292]
[1776303689744,36.38,74605.02,0.0,0.44579,0.00015,27.8817]
[1776303694834,36.38,74607.39,0.0,0.44615,0.00015,27.88304]
[1776303696676,36.38,74616.07,0.0,0.44749,0.00015,27.89888]
[1776303697877,36.38,74616.07,0.0,0.44749,0.00015,27.89888]
[1776303697883,36.38,74618.07,0.0,0.4478,0.00015,27.90251]
[1776303699326,36.38,74624.91,0.0,0.44885,0.00015,27.91474]
[1776303704362,36.39,74628.56,0.0,0.44942,0.00015,27.92123]
[1776303709397,36.39,74627.97,0.0,0.44933,0.00015,27.92025]
[1776303714432,36.39,74627.15,0.0,0.44921,0.00015,27.91886]
[1776303719467,36.4,74628.33,0.0,0.4494,0.00015,27.92099]
[1776303724278,36.4,74627.7,0.0,0.44931,0.00015,27.91992]
[1776303724344,36.4,74627.7,0.0,0.44931,0.00015,27.91992]
[1776303724953,36.4,74627.7,0.0,0.44931,0.00015,27.91992]
[1776303724961,36.4,74627.7,0.0,0.44931,0.00015,27.91992]
[1776303725014,36.4,74627.7,0.0,0.44931,0.00015,27.91992]
[1776303725060,36.4,74633.22,0.0,0.45016,0.00015,27.92958]
[1776303725103,36.4,74633.22,0.0,0.45016,0.00015,27.92958]
[1776303725194,36.4,74633.22,0.0,0.45016,0.00015,27.92958]
[1776303728361,36.4,74642.14,0.0,0.45154,0.00015,27.9449]
[1776303728987,36.4,74642.14,0.0,0.45154,0.00015,27.9449]
[1776303729030,36.4,74642.14,0.0,0.45154,0.00015,27.9449]
[1776303729059,36.4,74643.19,0.0,0.4517,0.00015,27.94669]
[1776303729088,36.4,74643.19,0.0,0.4517,0.00015,27.94669]
[1776303729980,36.4,74644.5,0.0,0.4519,0.00015,27.94891]
[1776303731019,36.4,74644.5,0.0,0.4519,0.00015,27.94891]
[1776303731895,36.4,74644.5,0.0,0.4519,0.00015,27.94892]
[1776303731903,36.4,74644.5,0.0,0.4519,0.00015,27.94892]
[1776303731914,36.4,74644.5,0.0,0.4519,0.00015,27.94892]
[1776303731994,36.4,74651.17,0.0,0.45293,0.00015,27.96009]
[1776303732058,36.4,74651.17,0.0,0.45293,0.00015,27.96009]
[1776303734939,36.4,74651.39,0.0,0.45296,0.00015,27.96045]
[1776303734977,36.4,74651.39,0.0,0.45296,0.00015,27.96045]
[1776303734990,36.4,74661.66,0.0,0.45455,0.00015,27.97729]
[1776303735103,36.4,74661.66,0.0,0.45455,0.00015,27.97729]
[1776303735151,36.4,74661.66,0.0,0.45455,0.00015,27.97729]
[1776303735580,36.4,74661.66,0.0,0.45455,0.00015,27.97728]
[1776303737096,36.4,74663.91,0.0,0.45489,0.00015,27.98091]
[1776303737105,36.4,74663.91,0.0,0.45489,0.00015,27.98091]
[1776303739600,36.4,74664.76,0.0,0.45502,0.00015,27.98226]
[1776303740023,36.4,74665.03,0.0,0.45506,0.00015,27.98269]
[1776303744642,36.39,74658.52,0.0,0.45406,0.00015,27.97212]
[1776303749650,36.39,74654.01,0.0,0.45336,0.00015,27.9647]
[1776303755322,36.39,74654.89,0.0,0.45348,0.00015,27.9631]
[1776303761428,36.39,74654.68,0.0,0.45345,0.00015,27.96274]
[1776303766103,36.39,74653.15,0.0,0.45321,0.00015,27.96019]
[1776303766142,36.39,74653.15,0.0,0.45321,0.00015,27.96019]
[1776303766172,36.39,74653.15,0.0,0.45321,0.00015,27.96019]
[1776303766210,36.39,74653.15,0.0,0.45321,0.00015,27.96019]
[1776303766233,36.39,74653.15,0.0,0.45321,0.00015,27.96019]
[1776303766796,36.39,74653.15,0.0,0.45321,0.00015,27.96018]
[1776303767519,36.39,74653.15,0.0,0.45321,0.00015,27.96018]
[1776303767871,36.39,74651.16,0.0,0.4529,0.00015,27.95688]
[1776303773854,36.39,74651.29,0.0,0.45292,0.00015,27.95709]
[1776303778889,36.39,74652.8,0.0,0.45315,0.00015,27.95958]
[1776303783925,36.39,74653.46,0.0,0.45325,0.00015,27.96066]
[1776303786466,36.39,74653.85,0.0,0.45331,0.00015,27.9613]
[1776303786509,36.39,74653.85,0.0,0.45331,0.00015,27.9613]
[1776303786578,36.39,74653.85,0.0,0.45331,0.00015,27.9613]
[1776303786604,36.39,74653.85,0.0,0.45331,0.00015,27.9613]
[1776303786665,36.39,74653.85,0.0,0.45331,0.00015,27.9613]
[1776303787829,36.38,74657.6,0.0,0.45389,0.00015,27.96746]
[1776303787870,36.38,74657.6,0.0,0.45389,0.00015,27.96746]
[1776303788927,36.38,74661.64,0.0,0.45451,0.00015,27.97403]
[1776303789028,36.38,74661.8,0.0,0.45454,0.00015,27.97428]
[1776303794482,36.38,74664.96,0.0,0.45502,0.00015,27.97934]
[1776303799499,36.38,74665.44,0.0,0.45509,0.00015,27.98008]
[1776303799539,36.38,74665.44,0.0,0.45509,0.00015,27.98008]
[1776303799595,36.38,74665.44,0.0,0.45509,0.00015,27.98008]
[1776303800054,36.38,74677.07,0.0,0.45689,0.00015,27.99845]
[1776303801977,36.38,74677.07,0.0,0.45689,0.00015,27.99844]
[1776303802078,36.38,74681.71,0.0,0.4576,0.00015,28.0056]
[1776303805097,36.37,74683.87,0.0,0.45793,0.00015,28.00889]
[1776303805809,36.37,74687.64,0.0,0.45851,0.00015,28.0146]
[1776303805812,36.37,74687.64,0.0,0.45851,0.00015,28.0146]
[1776303805840,36.37,74687.64,0.0,0.45851,0.00015,28.0146]
[1776303805843,36.37,74687.64,0.0,0.45851,0.00015,28.0146]
[1776303805872,36.37,74687.64,0.0,0.45851,0.00015,28.0146]
[1776303806082,36.37,74687.24,0.0,0.45845,0.00015,28.01399]
[1776303811121,36.37,74687.04,0.0,0.45841,0.00015,28.01066]
[1776303816154,36.37,74692.2,0.0,0.45921,0.00015,28.01843]
[1776303816239,36.37,74692.2,0.0,0.45921,0.00015,28.01843]
[1776303816383,36.37,74692.2,0.0,0.45921,0.00015,28.01843]
[1776303816443,36.37,74692.2,0.0,0.45921,0.00015,28.01843]
[1776303817158,36.37,74692.2,0.0,0.45921,0.00015,28.01843]
[1776303822194,36.37,74692.15,0.0,0.4592,0.00015,28.01836]
[1776303827228,36.37,74686.86,0.0,0.45839,0.00015,28.01041]
[1776303832406,36.38,74686.2,0.0,0.45829,0.00015,28.00941]
[1776303832451,36.38,74686.2,0.0,0.45829,0.00015,28.00941]
[1776303833424,36.38,74686.13,0.0,0.45828,0.00015,28.00931]
[1776303833478,36.38,74686.13,0.0,0.45828,0.00015,28.00931]
[1776303833525,36.38,74685.29,0.0,0.45815,0.00015,28.00804]
[1776303834435,36.38,74685.29,0.0,0.45815,0.00015,28.00804]
[1776303834482,36.38,74685.29,0.0,0.45815,0.00015,28.00804]
[1776303836454,36.38,74684.01,0.0,0.45795,0.00015,28.00609]
[1776303836498,36.38,74684.01,0.0,0.45795,0.00015,28.00609]
[1776303836525,36.38,74684.01,0.0,0.45795,0.00015,28.00609]
[1776303836554,36.38,74684.01,0.0,0.45795,0.00015,28.00609]
[1776303838480,36.38,74684.01,0.0,0.45795,0.00015,28.00609]
[1776303838520,36.38,74684.01,0.0,0.45795,0.00015,28.00609]
[1776303842119,36.38,74688.72,0.0,0.45868,0.00015,28.01326]
[1776303842568,36.38,74688.72,0.0,0.45868,0.00015,28.01326]
[1776303842575,36.38,74688.72,0.0,0.45868,0.00015,28.01326]
[1776303842620,36.38,74688.72,0.0,0.45868,0.00015,28.01326]
[1776303842621,36.38,74701.09,0.0,0.46059,0.00015,28.03159]
[1776303844348,36.38,74704.65,0.0,0.46114,0.00015,28.03675]
[1776303845250,36.38,74704.65,0.0,0.46114,0.00015,28.03675]
[1776303845308,36.38,74704.65,0.0,0.46114,0.00015,28.03675]
[1776303847332,36.38,74709.94,0.0,0.46197,0.00015,28.04433]
[1776303847345,36.38,74709.94,0.0,0.46197,0.00015,28.04433]
[1776303847513,36.38,74705.81,0.0,0.46133,0.00015,28.03845]
[1776303852703,36.39,74709.98,0.0,0.46198,0.00015,28.04442]
[1776303856435,36.39,74701.02,0.0,0.4606,0.00015,28.03159]
[1776303859454,36.39,74694.41,0.0,0.45958,0.00015,28.02191]
[1776303864491,36.4,74690.44,0.0,0.45897,0.00015,28.01606]
[1776303869526,36.4,74693.63,0.0,0.45948,0.00015,28.02087]
[1776303874560,36.41,74694.28,0.0,0.45958,0.00015,28.01887]
[1776303879595,36.4,74695.61,0.0,0.45978,0.00015,28.02079]
[1776303884631,36.41,74691.85,0.0,0.4592,0.00015,28.01526]
[1776303889665,36.41,74692.56,0.0,0.45932,0.00015,28.01638]
[1776303895711,36.42,74693.59,0.0,0.45949,0.00015,28.01798]
[1776303900743,36.43,74690.87,0.0,0.45908,0.00015,28.01398]
[1776303902759,36.43,74684.04,0.0,0.45803,0.00015,28.00369]
[1776303907692,36.43,74684.39,0.0,0.45808,0.00015,28.00424]
[1776303907743,36.43,74684.39,0.0,0.45808,0.00015,28.00424]
[1776303907775,36.43,74684.39,0.0,0.45808,0.00015,28.00424]
[1776303907784,36.43,74684.39,0.0,0.45808,0.00015,28.00424]
[1776303907892,36.43,74684.39,0.0,0.45808,0.00015,28.00424]
[1776303907979,36.43,74684.39,0.0,0.45808,0.00015,28.00424]
[1776303908126,36.43,74682.91,0.0,0.45785,0.00015,28.00199]
[1776303910856,36.43,74682.34,0.0,0.45777,0.00015,28.00112]
[1776303910885,36.43,74682.34,0.0,0.45777,0.00015,28.00112]
[1776303911183,36.43,74682.34,0.0,0.45777,0.00015,28.00112]
[1776303911220,36.43,74682.34,0.0,0.45777,0.00015,28.00112]
[1776303911272,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303911303,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303911329,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303911391,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303911507,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303911641,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303913024,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303913102,36.43,74681.92,0.0,0.4577,0.00015,28.00048]
[1776303913269,36.43,74674.43,0.0,0.45655,0.00015,27.98888]
[1776303913517,36.43,74674.43,0.0,0.45655,0.00015,27.98888]
[1776303913930,36.43,74674.43,0.0,0.45655,0.00015,27.98888]
[1776303914059,36.43,74677.51,0.0,0.45702,0.00015,27.99368]
[1776303914337,36.43,74677.51,0.0,0.45702,0.00015,27.99368]
[1776303916030,36.43,74677.51,0.0,0.45702,0.00015,27.99368]
[1776303917317,36.43,74676.71,0.0,0.4569,0.00015,27.99245]
[1776303917568,36.43,74676.71,0.0,0.4569,0.00015,27.99245]
[1776303917863,36.43,74676.71,0.0,0.4569,0.00015,27.99245]
[1776303923905,36.43,74681.09,0.0,0.45758,0.00015,27.99924]
[1776303928940,36.43,74679.76,0.0,0.45738,0.00015,27.99721]
[1776303934304,36.43,74681.63,0.0,0.45766,0.00015,27.99707]
[1776303941192,36.44,74685.43,0.0,0.45825,0.00015,28.00289]
[1776303944046,36.44,74692.88,0.0,0.4594,0.00015,28.01408]
[1776303947992,36.44,74692.99,0.0,0.45942,0.00015,28.01424]
[1776303948285,36.44,74692.99,0.0,0.45942,0.00015,28.01424]
[1776303948093,36.44,74693.22,0.0,0.45945,0.00015,28.01458]
[1776303949081,36.44,74693.22,0.0,0.45945,0.00015,28.01458]
[1776303949579,36.44,74693.22,0.0,0.45945,0.00015,28.01458]
[1776303949612,36.44,74693.22,0.0,0.45945,0.00015,28.01458]
[1776303950040,36.44,74693.22,0.0,0.45945,0.00015,28.01458]
[1776303950119,36.44,74682.9,0.0,0.45786,0.00015,27.99904]
[1776303956130,36.44,74680.38,0.0,0.45747,0.00015,27.99516]
[1776303961167,36.43,74677.7,0.0,0.45705,0.00015,27.991]
[1776303966202,36.43,74675.18,0.0,0.45666,0.00015,27.98706]
[1776303969218,36.43,74672.3,0.0,0.45621,0.00015,27.98254]
[1776303969269,36.43,74672.3,0.0,0.45621,0.00015,27.98254]
[1776303969372,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969425,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969481,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969510,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969540,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969572,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969602,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303969662,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303970287,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303970332,36.43,74676.97,0.0,0.45693,0.00015,27.98983]
[1776303972239,36.43,74683.59,0.0,0.45796,0.00015,28.00002]
[1776303978642,36.43,74686.6,0.0,0.45842,0.00015,28.00459]
[1776303986105,36.43,74685.09,0.0,0.45819,0.00015,28.0023]
[1776303990584,36.43,74678.4,0.0,0.45716,0.00015,27.99205]
[1776303997457,36.43,74678.29,0.0,0.45714,0.00015,27.98887]
[1776304004114,36.43,74676.78,0.0,0.4569,0.00015,27.98652]
[1776304006297,36.43,74676.16,0.0,0.4568,0.00015,27.98555]
[1776304006308,36.43,74676.16,0.0,0.4568,0.00015,27.98555]
[1776304006327,36.43,74676.16,0.0,0.4568,0.00015,27.98555]
[1776304006413,36.43,74676.13,0.0,0.4568,0.00015,27.98549]
[1776304006750,36.43,74676.13,0.0,0.4568,0.00015,27.98549]
[1776304006822,36.43,74676.13,0.0,0.4568,0.00015,27.98549]
[1776304006850,36.43,74675.93,0.0,0.45676,0.00015,27.98517]
[1776304007580,36.43,74675.93,0.0,0.45676,0.00015,27.98517]
[1776304007634,36.43,74675.93,0.0,0.45676,0.00015,27.98517]
[1776304007735,36.43,74679.55,0.0,0.45732,0.00015,27.99077]
[1776304008775,36.43,74679.55,0.0,0.45732,0.00015,27.99077]
[1776304008876,36.43,74681.69,0.0,0.45765,0.00015,27.99406]
[1776304015552,36.43,74680.72,0.0,0.4575,0.00015,27.99258]
[1776304020585,36.43,74682.42,0.0,0.45777,0.00015,27.9952]
[1776304025620,36.43,74683.41,0.0,0.45792,0.00015,27.99673]
[1776304030794,36.43,74684.37,0.0,0.45807,0.00015,27.9982]
[1776304030951,36.43,74684.37,0.0,0.45807,0.00015,27.9982]
[1776304030990,36.43,74684.37,0.0,0.45807,0.00015,27.9982]
[1776304031041,36.43,74684.37,0.0,0.45807,0.00015,27.9982]
[1776304031082,36.43,74684.37,0.0,0.45807,0.00015,27.9982]
[1776304031121,36.43,74684.37,0.0,0.45807,0.00015,27.9982]
[1776304031141,36.43,74684.39,0.0,0.45808,0.00015,27.99824]
[1776304033101,36.43,74684.39,0.0,0.45808,0.00015,27.99824]
[1776304033107,36.43,74684.39,0.0,0.45808,0.00015,27.99824]
[1776304033167,36.43,74684.39,0.0,0.45808,0.00015,27.99824]
[1776304033197,36.43,74684.39,0.0,0.45808,0.00015,27.99824]
[1776304033255,36.43,74684.39,0.0,0.45808,0.00015,27.99824]
[1776304033298,36.43,74680.06,0.0,0.45741,0.00015,27.99161]
[1776304034233,36.43,74680.06,0.0,0.45741,0.00015,27.99161]
[1776304035115,36.43,74679.55,0.0,0.45733,0.00015,27.99083]
[1776304035122,36.43,74679.55,0.0,0.45733,0.00015,27.99083]
[1776304035184,36.43,74679.55,0.0,0.45733,0.00015,27.99083]
[1776304035216,36.43,74679.26,0.0,0.45729,0.00015,27.99038]
[1776304036136,36.43,74679.26,0.0,0.45729,0.00015,27.99038]
[1776304036193,36.43,74679.26,0.0,0.45729,0.00015,27.99038]
[1776304036222,36.43,74679.08,0.0,0.45726,0.00015,27.9901]
[1776304037141,36.43,74679.08,0.0,0.45726,0.00015,27.9901]
[1776304037186,36.43,74679.08,0.0,0.45726,0.00015,27.9901]
[1776304039166,36.43,74678.95,0.0,0.45724,0.00015,27.9899]
[1776304039219,36.43,74678.95,0.0,0.45724,0.00015,27.9899]
[1776304041199,36.43,74678.73,0.0,0.4572,0.00015,27.98957]
[1776304041785,36.43,74677.89,0.0,0.45708,0.00015,27.98827]
[1776304043226,36.43,74677.05,0.0,0.45695,0.00015,27.98697]
[1776304043291,36.43,74677.05,0.0,0.45695,0.00015,27.98697]
[1776304043321,36.43,74677.05,0.0,0.45695,0.00015,27.98697]
[1776304043351,36.43,74677.05,0.0,0.45695,0.00015,27.98697]
[1776304044100,36.43,74676.98,0.0,0.45694,0.00015,27.98686]
[1776304044395,36.43,74676.98,0.0,0.45694,0.00015,27.98686]
[1776304045270,36.43,74676.91,0.0,0.45692,0.00015,27.98676]
[1776304045300,36.43,74676.91,0.0,0.45692,0.00015,27.98676]
[1776304045359,36.43,74682.58,0.0,0.4578,0.00015,27.99549]
[1776304045821,36.44,74692.24,0.0,0.45929,0.00015,28.01008]
[1776304046951,36.44,74692.24,0.0,0.45929,0.00015,28.01008]
[1776304046992,36.44,74692.24,0.0,0.45929,0.00015,28.01008]
[1776304046998,36.44,74692.24,0.0,0.45929,0.00015,28.01008]
[1776304047398,36.44,74692.24,0.0,0.45929,0.00015,28.01008]
[1776304047376,36.44,74690.14,0.0,0.45897,0.00015,28.00695]
[1776304049313,36.44,74687.15,0.0,0.45851,0.00015,28.00246]
[1776304049414,36.44,74685.87,0.0,0.45831,0.00015,28.00053]
[1776304054824,36.44,74687.44,0.0,0.45855,0.00015,27.99989]
[1776304056582,36.44,74687.48,0.0,0.45856,0.00015,27.99995]
[1776304056611,36.44,74687.48,0.0,0.45856,0.00015,27.99995]
[1776304056796,36.44,74687.48,0.0,0.45856,0.00015,27.99995]
[1776304056886,36.44,74685.19,0.0,0.4582,0.00015,27.99648]
[1776304058140,36.44,74675.04,0.0,0.45664,0.00015,27.98086]
[1776304060867,36.44,74672.47,0.0,0.45624,0.00015,27.97681]
[1776304065903,36.43,74670.53,0.0,0.45593,0.00015,27.97371]
[1776304068218,36.43,74670.39,0.0,0.45591,0.00015,27.97348]
[1776304068282,36.43,74670.39,0.0,0.45591,0.00015,27.97348]
[1776304070333,36.43,74655.9,0.0,0.45367,0.00015,27.95013]
[1776304071013,36.43,74655.9,0.0,0.45367,0.00015,27.95013]
[1776304071029,36.43,74655.9,0.0,0.45367,0.00015,27.95013]
[1776304071187,36.43,74655.9,0.0,0.45367,0.00015,27.95013]
[1776304071289,36.43,74656.47,0.0,0.45376,0.00015,27.95106]
[1776304071479,36.43,74656.47,0.0,0.45376,0.00015,27.95106]
[1776304073650,36.43,74654.24,0.0,0.45341,0.00015,27.94739]
[1776304074018,36.43,74655.71,0.0,0.45364,0.00015,27.9498]
[1776304080417,36.43,74658.74,0.0,0.4541,0.00015,27.95473]
[1776304080466,36.43,74657.58,0.0,0.45392,0.00015,27.95283]
[1776304080507,36.43,74657.58,0.0,0.45392,0.00015,27.95283]
[1776304080714,36.43,74657.58,0.0,0.45392,0.00015,27.95283]
[1776304081401,36.43,74652.96,0.0,0.45321,0.00015,27.94523]
[1776304081780,36.43,74652.96,0.0,0.45321,0.00015,27.94523]
[1776304082015,36.42,74652.96,0.0,0.45321,0.00015,27.94522]
[1776304083784,36.42,74648.54,0.0,0.45253,0.00015,27.93786]
[1776304084095,36.42,74657.38,0.0,0.45389,0.00015,27.95247]
[1776304084974,36.42,74657.38,0.0,0.45389,0.00015,27.95247]
[1776304084983,36.42,74657.38,0.0,0.45389,0.00015,27.95247]
[1776304085817,36.42,74665.11,0.0,0.45508,0.00015,27.96497]
[1776304085940,36.42,74665.11,0.0,0.45508,0.00015,27.96497]
[1776304086003,36.42,74665.11,0.0,0.45508,0.00015,27.96497]
[1776304086090,36.42,74665.95,0.0,0.45521,0.00015,27.96631]
[1776304087839,36.42,74665.95,0.0,0.45521,0.00015,27.9663]
[1776304088057,36.42,74663.21,0.0,0.45478,0.00015,27.96189]
[1776304093091,36.42,74663.69,0.0,0.45485,0.00015,27.96263]
[1776304097025,36.42,74663.66,0.0,0.45485,0.00015,27.96256]
[1776304097505,36.42,74663.71,0.0,0.45485,0.00015,27.96263]
[1776304097565,36.42,74663.71,0.0,0.45485,0.00015,27.96263]
[1776304097941,36.42,74663.71,0.0,0.45485,0.00015,27.96263]
[1776304098170,36.41,74663.75,0.0,0.45486,0.00015,27.96269]
[1776304101781,36.41,74663.77,0.0,0.45486,0.00015,27.9627]
[1776304102155,36.41,74663.92,0.0,0.45488,0.00015,27.96293]
[1776304103385,36.41,74655.34,0.0,0.45356,0.00015,27.94897]
[1776304109204,36.41,74653.76,0.0,0.45331,0.00015,27.94631]
[1776304114456,36.41,74654.87,0.0,0.45347,0.00015,27.94508]
[1776304115348,36.41,74665.62,0.0,0.45512,0.00015,27.96253]
[1776304116206,36.41,74665.62,0.0,0.45512,0.00015,27.96253]
[1776304116275,36.4,74669.58,0.0,0.45573,0.00015,27.96884]
[1776304118219,36.4,74669.58,0.0,0.45573,0.00015,27.96883]
[1776304118267,36.4,74669.58,0.0,0.45573,0.00015,27.96883]
[1776304118320,36.4,74670.06,0.0,0.45581,0.00015,27.96959]
[1776304122264,36.4,74669.99,0.0,0.4558,0.00015,27.96946]
[1776304122336,36.4,74669.99,0.0,0.4558,0.00015,27.96946]
[1776304128380,36.4,74672.64,0.0,0.4562,0.00015,27.97362]
[1776304130188,36.4,74672.64,0.0,0.4562,0.00015,27.97362]
[1776304130279,36.4,74672.64,0.0,0.4562,0.00015,27.97362]
[1776304131397,36.4,74674.91,0.0,0.45655,0.00015,27.97718]
[1776304131439,36.4,74674.91,0.0,0.45655,0.00015,27.97718]
[1776304131508,36.4,74674.91,0.0,0.45655,0.00015,27.97718]
[1776304131420,36.4,74681.29,0.0,0.45754,0.00015,27.98706]
[1776304131564,36.4,74681.29,0.0,0.45754,0.00015,27.98706]
[1776304131594,36.4,74681.29,0.0,0.45754,0.00015,27.98706]
[1776304131676,36.4,74681.29,0.0,0.45754,0.00015,27.98706]
[1776304132295,36.4,74681.29,0.0,0.45754,0.00015,27.98706]
[1776304132308,36.4,74681.29,0.0,0.45754,0.00015,27.98706]
[1776304132500,36.4,74684.92,0.0,0.4581,0.00015,27.99261]
[1776304134469,36.4,74687.68,0.0,0.45852,0.00015,27.99679]
[1776304134525,36.4,74689.63,0.0,0.45882,0.00015,27.99973]
[1776304135386,36.4,74689.63,0.0,0.45882,0.00015,27.99973]
[1776304136479,36.4,74689.63,0.0,0.45882,0.00015,27.99973]
[1776304136497,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304136920,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304136974,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304136985,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304137003,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304137033,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304137400,36.4,74696.17,0.0,0.45983,0.00015,28.00945]
[1776304140506,36.4,74695.85,0.0,0.45978,0.00015,28.00897]
[1776304140513,36.4,74695.85,0.0,0.45978,0.00015,28.00897]
[1776304140517,36.4,74695.85,0.0,0.45978,0.00015,28.00897]
[1776304141430,36.4,74696.5,0.0,0.45988,0.00015,28.00993]
[1776304142505,36.4,74696.5,0.0,0.45988,0.00015,28.00993]
[1776304142532,36.4,74696.77,0.0,0.45993,0.00015,28.01034]
[1776304142553,36.4,74696.77,0.0,0.45993,0.00015,28.01034]
[1776304143309,36.4,74696.77,0.0,0.45993,0.00015,28.01034]
[1776304143360,36.4,74696.77,0.0,0.45993,0.00015,28.01034]
[1776304143421,36.4,74696.77,0.0,0.45993,0.00015,28.01034]
[1776304143510,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304143847,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304143891,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144022,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144053,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144110,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144150,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144203,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144294,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144354,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144386,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144415,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144445,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144455,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144474,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144515,36.4,74700.35,0.0,0.46048,0.00015,28.01559]
[1776304144456,36.4,74712.86,0.0,0.46241,0.00015,28.0335]
[1776304144597,36.4,74712.86,0.0,0.46241,0.00015,28.0335]
[1776304144626,36.4,74712.86,0.0,0.46241,0.00015,28.0335]
[1776304144685,36.4,74712.86,0.0,0.46241,0.00015,28.0335]
[1776304145458,36.4,74712.86,0.0,0.46242,0.00015,28.03353]
[1776304146233,36.4,74712.86,0.0,0.46242,0.00015,28.03353]
[1776304146242,36.4,74712.86,0.0,0.46242,0.00015,28.03353]
[1776304146464,36.41,74714.59,0.0,0.46269,0.00015,28.03597]
[1776304151500,36.42,74710.18,0.0,0.46203,0.00015,28.02994]
[1776304156534,36.43,74703.03,0.0,0.46093,0.00015,28.01975]
[1776304161570,36.43,74700.56,0.0,0.46056,0.00015,28.01621]
[1776304166910,36.43,74697.56,0.0,0.4601,0.00015,28.01186]
[1776304166912,36.43,74697.56,0.0,0.4601,0.00015,28.01186]
[1776304166965,36.43,74697.56,0.0,0.4601,0.00015,28.01186]
[1776304167000,36.43,74705.48,0.0,0.46132,0.00015,28.02335]
[1776304171379,36.44,74709.12,0.0,0.46189,0.00015,28.02856]
[1776304171390,36.44,74709.12,0.0,0.46189,0.00015,28.02856]
[1776304171465,36.44,74709.12,0.0,0.46189,0.00015,28.02856]
[1776304171480,36.44,74709.12,0.0,0.46188,0.00015,28.02554]
[1776304176960,36.44,74712.22,0.0,0.46236,0.00015,28.02994]
[1776304177057,36.44,74712.36,0.0,0.46239,0.00015,28.03014]
[1776304182107,36.44,74712.36,0.0,0.46239,0.00015,28.03015]
[1776304182493,36.44,74712.36,0.0,0.46239,0.00015,28.03015]
[1776304183035,36.44,74713.86,0.0,0.46262,0.00015,28.03226]
[1776304183090,36.44,74713.23,0.0,0.46252,0.00015,28.03138]
[1776304188825,36.44,74715.25,0.0,0.46284,0.00015,28.03422]
[1776304193794,36.45,74702.37,0.0,0.46085,0.00015,28.01596]
[1776304198382,36.45,74709.14,0.0,0.4619,0.00015,28.02569]
[1776304203727,36.45,74705.9,0.0,0.46141,0.00015,28.02109]
[1776304204256,36.45,74699.45,0.0,0.46041,0.00015,28.01178]
[1776304209908,36.45,74699.86,0.0,0.46048,0.00015,28.0124]
[1776304214947,36.45,74699.13,0.0,0.46036,0.00015,28.01134]
[1776304219983,36.45,74700.2,0.0,0.46053,0.00015,28.01288]
[1776304225015,36.46,74702.77,0.0,0.46093,0.00015,28.01665]
[1776304230055,36.46,74699.78,0.0,0.46047,0.00015,28.01232]
[1776304235084,36.46,74700.38,0.0,0.46056,0.00015,28.01016]
[1776304240120,36.46,74703.14,0.0,0.46098,0.00015,28.01417]
[1776304243870,36.46,74697.66,0.0,0.46014,0.00015,28.00619]
[1776304243953,36.46,74697.66,0.0,0.46014,0.00015,28.00619]
[1776304244148,36.46,74697.66,0.0,0.46014,0.00015,28.00619]
[1776304245154,36.46,74686.24,0.0,0.45837,0.00015,27.98918]
[1776304245912,36.46,74686.24,0.0,0.45837,0.00015,27.98918]
[1776304245946,36.46,74686.24,0.0,0.45837,0.00015,27.98918]
[1776304246162,36.45,74676.25,0.0,0.45683,0.00015,27.97386]
[1776304248176,36.45,74687.82,0.0,0.45862,0.00015,27.99156]
[1776304253603,36.46,74692.94,0.0,0.45941,0.00015,27.99923]
[1776304263283,36.46,74692.7,0.0,0.45938,0.00015,27.99893]
[1776304266157,36.46,74691.82,0.0,0.45924,0.00015,27.99763]
[1776304266203,36.46,74691.82,0.0,0.45924,0.00015,27.99763]
[1776304266214,36.46,74691.82,0.0,0.45924,0.00015,27.99763]
[1776304266261,36.46,74691.82,0.0,0.45924,0.00015,27.99763]
[1776304266362,36.46,74691.17,0.0,0.45914,0.00015,27.99667]
[1776304267527,36.46,74691.17,0.0,0.45914,0.00015,27.99667]
[1776304267601,36.46,74691.17,0.0,0.45914,0.00015,27.99667]
[1776304269430,36.46,74672.35,0.0,0.45624,0.00015,27.96788]
[1776304270239,36.46,74672.35,0.0,0.45624,0.00015,27.96788]
[1776304270472,36.46,74672.58,0.0,0.45628,0.00015,27.96824]
[1776304276375,36.46,74670.34,0.0,0.45593,0.00015,27.96471]
[1776304281410,36.46,74671.15,0.0,0.45606,0.00015,27.96598]
[1776304285035,36.46,74671.34,0.0,0.45609,0.00015,27.96627]
[1776304285125,36.46,74671.34,0.0,0.45609,0.00015,27.96627]
[1776304285190,36.46,74671.34,0.0,0.45609,0.00015,27.96627]
[1776304285360,36.46,74671.34,0.0,0.45609,0.00015,27.96627]
[1776304285438,36.46,74671.31,0.0,0.45608,0.00015,27.96622]
[1776304286549,36.46,74655.12,0.0,0.45358,0.00015,27.94018]
[1776304288514,36.46,74655.12,0.0,0.45358,0.00015,27.94018]
[1776304288562,36.46,74655.35,0.0,0.45362,0.00015,27.94054]
[1776304294500,36.46,74656.21,0.0,0.45374,0.00015,27.93887]
[1776304299599,36.45,74657.28,0.0,0.4539,0.00015,27.94058]
[1776304306585,36.45,74660.35,0.0,0.45436,0.00015,27.94552]
[1776304309409,36.45,74661.4,0.0,0.45452,0.00015,27.9472]
[1776304309439,36.45,74661.4,0.0,0.45452,0.00015,27.9472]
[1776304309669,36.45,74661.46,0.0,0.45453,0.00015,27.94729]
[1776304310772,36.45,74661.46,0.0,0.45453,0.00015,27.94729]
[1776304311620,36.45,74661.37,0.0,0.45452,0.00015,27.94713]
[1776304318673,36.45,74660.53,0.0,0.45438,0.00015,27.94575]
[1776304318686,36.44,74660.61,0.0,0.45439,0.00015,27.94586]
[1776304318777,36.44,74660.61,0.0,0.45439,0.00015,27.94586]
[1776304318899,36.44,74660.61,0.0,0.45439,0.00015,27.94586]
[1776304318950,36.44,74660.61,0.0,0.45439,0.00015,27.94586]
[1776304320952,36.44,74660.99,0.0,0.45445,0.00015,27.94647]
[1776304321003,36.44,74660.99,0.0,0.45445,0.00015,27.94647]
[1776304321707,36.44,74661.11,0.0,0.45447,0.00015,27.94665]
[1776304322011,36.44,74661.11,0.0,0.45447,0.00015,27.94665]
[1776304322040,36.44,74661.11,0.0,0.45447,0.00015,27.94665]
[1776304322070,36.44,74661.11,0.0,0.45447,0.00015,27.94665]
[1776304322187,36.44,74661.11,0.0,0.45447,0.00015,27.94665]
[1776304322288,36.44,74660.97,0.0,0.45445,0.00015,27.94642]
[1776304322952,36.44,74660.97,0.0,0.45445,0.00015,27.94642]
[1776304322994,36.44,74660.97,0.0,0.45445,0.00015,27.94642]
[1776304324970,36.44,74661.07,0.0,0.45446,0.00015,27.94658]
[1776304325046,36.44,74661.07,0.0,0.45446,0.00015,27.94658]
[1776304325075,36.44,74661.07,0.0,0.45446,0.00015,27.94658]
[1776304325193,36.44,74661.07,0.0,0.45446,0.00015,27.94658]
[1776304325219,36.44,74661.07,0.0,0.45446,0.00015,27.94658]
[1776304325278,36.44,74661.07,0.0,0.45446,0.00015,27.94658]
[1776304326992,36.44,74660.94,0.0,0.45444,0.00015,27.94636]
[1776304327026,36.44,74660.94,0.0,0.45444,0.00015,27.94636]
[1776304327559,36.44,74660.94,0.0,0.45444,0.00015,27.94636]
[1776304327645,36.44,74660.94,0.0,0.45444,0.00015,27.94636]
[1776304329762,36.44,74650.95,0.0,0.4529,0.00015,27.92996]
[1776304331215,36.44,74650.95,0.0,0.4529,0.00015,27.92996]
[1776304331275,36.44,74650.95,0.0,0.4529,0.00015,27.92996]
[1776304331321,36.44,74655.65,0.0,0.45362,0.00015,27.93772]
[1776304333075,36.44,74659.34,0.0,0.45419,0.00015,27.94374]
[1776304333136,36.44,74659.34,0.0,0.45419,0.00015,27.94374]
[1776304333657,36.44,74668.36,0.0,0.45558,0.00015,27.95824]
[1776304334672,36.44,74674.86,0.0,0.45658,0.00015,27.96847]
[1776304337126,36.44,74676.46,0.0,0.45683,0.00015,27.97095]
[1776304337213,36.44,74675.74,0.0,0.45672,0.00015,27.96982]
[1776304341198,36.44,74675.98,0.0,0.45675,0.00015,27.97018]
[1776304341231,36.44,74675.98,0.0,0.45675,0.00015,27.97018]
[1776304346884,36.43,74676.16,0.0,0.45677,0.00015,27.97041]
[1776304351400,36.43,74667.15,0.0,0.45537,0.00015,27.95315]
[1776304357444,36.43,74665.15,0.0,0.45506,0.00015,27.94992]
[1776304362489,36.42,74669.74,0.0,0.45576,0.00015,27.9572]
[1776304370633,36.42,74664.77,0.0,0.45499,0.00015,27.94922]
[1776304376090,36.41,74664.37,0.0,0.45492,0.00015,27.94851]
[1776304381127,36.41,74663.4,0.0,0.45477,0.00015,27.94691]
[1776304382526,36.41,74663.4,0.0,0.45477,0.00015,27.94691]
[1776304382582,36.41,74663.4,0.0,0.45477,0.00015,27.94691]
[1776304382592,36.41,74664.1,0.0,0.45487,0.00015,27.94803]
[1776304383795,36.41,74664.1,0.0,0.45487,0.00015,27.94803]
[1776304383801,36.41,74664.1,0.0,0.45487,0.00015,27.94803]
[1776304383857,36.41,74664.1,0.0,0.45487,0.00015,27.94803]
[1776304384149,36.41,74663.14,0.0,0.45472,0.00015,27.94648]
[1776304385822,36.41,74660.69,0.0,0.45434,0.00015,27.9425]
[1776304385860,36.41,74660.69,0.0,0.45434,0.00015,27.9425]
[1776304386411,36.41,74660.69,0.0,0.45434,0.00015,27.9425]
[1776304386705,36.41,74663.27,0.0,0.45474,0.00015,27.94667]
[1776304391911,36.41,74666.51,0.0,0.45524,0.00015,27.95185]
[1776304393935,36.41,74666.67,0.0,0.45526,0.00015,27.95209]
[1776304393961,36.41,74666.67,0.0,0.45526,0.00015,27.95209]
[1776304393987,36.41,74666.67,0.0,0.45526,0.00015,27.95209]
[1776304394220,36.41,74666.67,0.0,0.45526,0.00015,27.95209]
[1776304399257,36.4,74666.21,0.0,0.45519,0.00015,27.95133]
[1776304404291,36.4,74665.98,0.0,0.45515,0.00015,27.95095]
[1776304409325,36.4,74665.71,0.0,0.45511,0.00015,27.95049]
[1776304414360,36.4,74665.54,0.0,0.45507,0.00015,27.94716]
[1776304419448,36.4,74666.86,0.0,0.45527,0.00015,27.94926]
[1776304419489,36.4,74666.86,0.0,0.45527,0.00015,27.94926]
[1776304419557,36.4,74666.86,0.0,0.45527,0.00015,27.94926]
[1776304419604,36.4,74664.91,0.0,0.45497,0.00015,27.94613]
[1776304420308,36.4,74664.91,0.0,0.45497,0.00015,27.94613]
[1776304420343,36.4,74664.91,0.0,0.45497,0.00015,27.94613]
[1776304420373,36.4,74664.91,0.0,0.45497,0.00015,27.94613]
[1776304420402,36.4,74664.91,0.0,0.45497,0.00015,27.94613]
[1776304422325,36.4,74660.92,0.0,0.45435,0.00015,27.93968]
[1776304422381,36.4,74660.92,0.0,0.45435,0.00015,27.93968]
[1776304424359,36.39,74661.09,0.0,0.45438,0.00015,27.93994]
[1776304424412,36.39,74661.09,0.0,0.45438,0.00015,27.93994]
[1776304426376,36.39,74660.97,0.0,0.45436,0.00015,27.93974]
[1776304426441,36.39,74660.97,0.0,0.45436,0.00015,27.93974]
[1776304428405,36.39,74661.35,0.0,0.45441,0.00015,27.94034]
[1776304428956,36.39,74660.27,0.0,0.45425,0.00015,27.93858]
[1776304434636,36.39,74657.95,0.0,0.45388,0.00015,27.93477]
[1776304434697,36.39,74657.95,0.0,0.45388,0.00015,27.93477]
[1776304435806,36.39,74658.47,0.0,0.45396,0.00015,27.93561]
[1776304435740,36.39,74668.38,0.0,0.45549,0.00015,27.95159]
[1776304435851,36.39,74668.38,0.0,0.45549,0.00015,27.95159]
[1776304435936,36.39,74668.38,0.0,0.45549,0.00015,27.95159]
[1776304435993,36.39,74668.38,0.0,0.45549,0.00015,27.95159]
[1776304436522,36.39,74668.38,0.0,0.45549,0.00015,27.95159]
[1776304437805,36.39,74668.38,0.0,0.45549,0.00015,27.95159]
[1776304437817,36.39,74670.17,0.0,0.45577,0.00015,27.95444]
[1776304438552,36.39,74670.17,0.0,0.45577,0.00015,27.95444]
[1776304438569,36.39,74670.17,0.0,0.45577,0.00015,27.95444]
[1776304444627,36.39,74668.08,0.0,0.45545,0.00015,27.95111]
[1776304444659,36.39,74668.08,0.0,0.45545,0.00015,27.95111]
[1776304444713,36.39,74668.08,0.0,0.45545,0.00015,27.95111]
[1776304444784,36.39,74667.75,0.0,0.4554,0.00015,27.95059]
[1776304449972,36.39,74667.12,0.0,0.4553,0.00015,27.94958]
[1776304455005,36.39,74665.23,0.0,0.45501,0.00015,27.94654]
[1776304460379,36.39,74666.15,0.0,0.45515,0.00015,27.948]
[1776304466747,36.39,74670.11,0.0,0.45576,0.00015,27.95429]
[1776304471784,36.38,74670.08,0.0,0.45574,0.00015,27.9512]
[1776304476740,36.38,74667.69,0.0,0.45537,0.00015,27.94738]
[1776304476748,36.38,74667.69,0.0,0.45537,0.00015,27.94738]
[1776304476809,36.38,74667.69,0.0,0.45537,0.00015,27.94738]
[1776304476825,36.38,74666.93,0.0,0.45525,0.00015,27.94616]
[1776304478837,36.38,74652.13,0.0,0.45297,0.00015,27.92203]
[1776304479163,36.38,74652.13,0.0,0.45297,0.00015,27.92203]
[1776304479845,36.38,74651.03,0.0,0.45279,0.00015,27.92019]
[1776304485886,36.38,74650.54,0.0,0.45272,0.00015,27.91936]
[1776304491929,36.38,74648.73,0.0,0.45244,0.00015,27.91632]
[1776304497971,36.38,74649.51,0.0,0.45255,0.00015,27.91761]
[1776304500913,36.38,74648.69,0.0,0.45243,0.00015,27.91623]
[1776304500998,36.38,74648.69,0.0,0.45243,0.00015,27.91623]
[1776304501090,36.38,74648.69,0.0,0.45243,0.00015,27.91623]
[1776304501120,36.38,74648.69,0.0,0.45243,0.00015,27.91623]
[1776304501822,36.38,74648.69,0.0,0.45243,0.00015,27.91623]
[1776304501891,36.38,74641.46,0.0,0.45131,0.00015,27.90401]
[1776304501929,36.38,74641.46,0.0,0.45131,0.00015,27.90401]
[1776304502006,36.38,74631.97,0.0,0.44984,0.00015,27.88763]
[1776304504020,36.38,74639.27,0.0,0.45097,0.00015,27.90027]
[1776304509055,36.38,74640.7,0.0,0.45119,0.00015,27.90272]
[1776304510497,36.38,74640.7,0.0,0.45119,0.00015,27.90272]
[1776304510552,36.38,74640.7,0.0,0.45119,0.00015,27.90272]
[1776304510584,36.38,74640.7,0.0,0.45119,0.00015,27.90272]
[1776304510595,36.38,74640.7,0.0,0.45119,0.00015,27.90272]
[1776304510871,36.38,74640.34,0.0,0.45114,0.00015,27.90211]
[1776304511880,36.38,74640.34,0.0,0.45114,0.00015,27.90211]
[1776304512917,36.38,74631.87,0.0,0.44983,0.00015,27.88748]
[1776304513822,36.38,74631.87,0.0,0.44983,0.00015,27.88748]
[1776304515623,36.38,74634.09,0.0,0.45018,0.00015,27.89136]
[1776304515632,36.38,74634.09,0.0,0.45018,0.00015,27.89136]
[1776304515680,36.38,74634.09,0.0,0.45018,0.00015,27.89136]
[1776304515716,36.38,74640.53,0.0,0.45117,0.00015,27.90246]
[1776304517641,36.38,74641.29,0.0,0.45129,0.00015,27.90375]
[1776304517697,36.38,74641.29,0.0,0.45129,0.00015,27.90375]
[1776304519559,36.38,74635.28,0.0,0.45036,0.00015,27.89343]
[1776304519699,36.38,74635.28,0.0,0.45036,0.00015,27.89343]
[1776304519777,36.38,74635.02,0.0,0.45032,0.00015,27.89298]
[1776304524603,36.38,74631.41,0.0,0.44976,0.00015,27.88664]
[1776304524724,36.38,74631.41,0.0,0.44976,0.00015,27.88664]
[1776304527503,36.38,74637.14,0.0,0.45064,0.00015,27.89657]
[1776304527772,36.38,74637.14,0.0,0.45064,0.00015,27.89657]
[1776304527783,36.38,74637.14,0.0,0.45064,0.00015,27.89657]
[1776304527822,36.38,74637.14,0.0,0.45064,0.00015,27.89657]
[1776304530855,36.38,74642.65,0.0,0.45149,0.00015,27.90601]
[1776304532469,36.38,74636.12,0.0,0.45047,0.00015,27.89176]
[1776304537720,36.37,74635.39,0.0,0.45035,0.00015,27.89042]
[1776304538354,36.37,74627.59,0.0,0.44915,0.00015,27.87677]
[1776304540036,36.37,74627.59,0.0,0.44914,0.00015,27.87676]
[1776304540103,36.37,74627.59,0.0,0.44914,0.00015,27.87676]
[1776304540111,36.37,74627.59,0.0,0.44914,0.00015,27.87676]
[1776304540339,36.37,74619.13,0.0,0.44784,0.00015,27.86169]
[1776304545125,36.37,74616.83,0.0,0.44749,0.00015,27.85759]
[1776304545307,36.37,74616.83,0.0,0.44749,0.00015,27.85759]
[1776304547713,36.37,74612.96,0.0,0.44689,0.00015,27.85055]
[1776304547753,36.37,74612.96,0.0,0.44689,0.00015,27.85055]
[1776304547818,36.37,74612.96,0.0,0.44689,0.00015,27.85055]
[1776304547939,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548022,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548157,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548204,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548448,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548664,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548713,36.37,74607.17,0.0,0.446,0.00015,27.83992]
[1776304548814,36.37,74590.59,0.0,0.44344,0.00015,27.8087]
[1776304549514,36.37,74578.0,0.0,0.4415,0.00015,27.78423]
[1776304550919,36.37,74578.67,0.0,0.4416,0.00015,27.78553]
[1776304552110,36.37,74579.58,0.0,0.44174,0.00015,27.7873]
[1776304552870,36.37,74580.43,0.0,0.44187,0.00015,27.78895]
[1776304558398,36.36,74582.71,0.0,0.44221,0.00015,27.79332]
[1776304563025,36.36,74583.98,0.0,0.4424,0.00015,27.79574]
[1776304563434,36.36,74584.21,0.0,0.44244,0.00015,27.79617]
[1776304564546,36.36,74584.21,0.0,0.44244,0.00015,27.79617]
[1776304564648,36.36,74573.02,0.0,0.44071,0.00015,27.77412]
[1776304565825,36.36,74573.02,0.0,0.44071,0.00015,27.77412]
[1776304566938,36.36,74575.44,0.0,0.44108,0.00015,27.7789]
[1776304567460,36.36,74584.25,0.0,0.44243,0.00015,27.79618]
[1776304568330,36.36,74584.25,0.0,0.44243,0.00015,27.79618]
[1776304568467,36.36,74587.07,0.0,0.44287,0.00015,27.80163]
[1776304569218,36.36,74587.07,0.0,0.44287,0.00015,27.80163]
[1776304569473,36.36,74589.58,0.0,0.44325,0.00015,27.80646]
[1776304571627,36.35,74596.63,0.0,0.44434,0.00015,27.81988]
[1776304572379,36.35,74596.63,0.0,0.44434,0.00015,27.81988]
[1776304572415,36.35,74596.63,0.0,0.44434,0.00015,27.81988]
[1776304572846,36.35,74596.63,0.0,0.44434,0.00015,27.81988]
[1776304572946,36.35,74606.29,0.0,0.44583,0.00015,27.83798]
[1776304573254,36.35,74606.29,0.0,0.44583,0.00015,27.83798]
[1776304575986,36.35,74607.06,0.0,0.44594,0.00015,27.83936]
[1776304576453,36.35,74607.06,0.0,0.44594,0.00015,27.83936]
[1776304576672,36.35,74606.3,0.0,0.44582,0.00015,27.83793]
[1776304582142,36.35,74605.1,0.0,0.44563,0.00015,27.83562]
[1776304587601,36.34,74605.49,0.0,0.44568,0.00015,27.83624]
[1776304590641,36.34,74607.37,0.0,0.44597,0.00015,27.8397]
[1776304590707,36.34,74607.37,0.0,0.44597,0.00015,27.8397]
[1776304590736,36.34,74607.37,0.0,0.44597,0.00015,27.8397]
[1776304590837,36.34,74606.79,0.0,0.44587,0.00015,27.8386]
[1776304591146,36.34,74606.79,0.0,0.44587,0.00015,27.8386]
[1776304592663,36.34,74606.79,0.0,0.44587,0.00015,27.83555]
[1776304592739,36.33,74605.71,0.0,0.4457,0.00015,27.83352]
[1776304599684,36.33,74605.71,0.0,0.44569,0.00015,27.83341]
[1776304604719,36.33,74613.81,0.0,0.44694,0.00015,27.84832]
[1776304609756,36.33,74614.06,0.0,0.44698,0.00015,27.84888]
[1776304614790,36.34,74609.35,0.0,0.44626,0.00015,27.84027]
[1776304619827,36.34,74610.39,0.0,0.44642,0.00015,27.84218]
[1776304624862,36.34,74609.67,0.0,0.44631,0.00015,27.84086]
[1776304629898,36.34,74611.72,0.0,0.44663,0.00015,27.84464]
[1776304635939,36.34,74614.85,0.0,0.44712,0.00015,27.8504]
[1776304639093,36.34,74616.79,0.0,0.44742,0.00015,27.85397]
[1776304639303,36.34,74616.79,0.0,0.44742,0.00015,27.85397]
[1776304641336,36.34,74624.15,0.0,0.44856,0.00015,27.86722]
[1776304641505,36.34,74624.15,0.0,0.44856,0.00015,27.86722]
[1776304641990,36.34,74626.75,0.0,0.44896,0.00015,27.87185]
[1776304643406,36.35,74623.47,0.0,0.44846,0.00015,27.86604]
[1776304643463,36.35,74623.47,0.0,0.44846,0.00015,27.86604]
[1776304643997,36.35,74621.47,0.0,0.44815,0.00015,27.86248]
[1776304649031,36.35,74622.0,0.0,0.44824,0.00015,27.86349]
[1776304654808,36.35,74621.01,0.0,0.44809,0.00015,27.85875]
[1776304657224,36.36,74620.22,0.0,0.44797,0.00015,27.85738]
[1776304657364,36.36,74620.22,0.0,0.44797,0.00015,27.85738]
[1776304657592,36.36,74620.22,0.0,0.44797,0.00015,27.85738]
[1776304657667,36.36,74618.83,0.0,0.44776,0.00015,27.85491]
[1776304663134,36.36,74616.39,0.0,0.44739,0.00015,27.85057]
[1776304668170,36.36,74615.67,0.0,0.44728,0.00015,27.84927]
[1776304673204,36.36,74621.51,0.0,0.44818,0.00015,27.85978]
[1776304678239,36.36,74622.14,0.0,0.44828,0.00015,27.8609]
[1776304679590,36.36,74622.14,0.0,0.44828,0.00015,27.8609]
[1776304679964,36.36,74623.02,0.0,0.44841,0.00015,27.86247]
[1776304684456,36.36,74628.61,0.0,0.44928,0.00015,27.87242]
[1776304684462,36.36,74628.61,0.0,0.44928,0.00015,27.87242]
[1776304684558,36.37,74630.75,0.0,0.44961,0.00015,27.8762]
[1776304690628,36.37,74629.72,0.0,0.44946,0.00015,27.87444]
[1776304691981,36.37,74629.14,0.0,0.44937,0.00015,27.87343]
[1776304692069,36.37,74627.13,0.0,0.44906,0.00015,27.86987]
[1776304698320,36.36,74626.97,0.0,0.44903,0.00015,27.86952]
[1776304703415,36.35,74628.65,0.0,0.44926,0.00015,27.87228]
[1776304708677,36.34,74628.54,0.0,0.44924,0.00015,27.87199]
[1776304708775,36.34,74621.5,0.0,0.44814,0.00015,27.85945]
[1776304713500,36.34,74620.34,0.0,0.44795,0.00015,27.85421]
[1776304713553,36.34,74620.34,0.0,0.44795,0.00015,27.85421]
[1776304713567,36.34,74620.34,0.0,0.44795,0.00015,27.85421]
[1776304713836,36.33,74620.26,0.0,0.44793,0.00015,27.85404]
[1776304714273,36.33,74620.26,0.0,0.44793,0.00015,27.85404]
[1776304714299,36.33,74620.26,0.0,0.44793,0.00015,27.85404]
[1776304714354,36.33,74620.26,0.0,0.44793,0.00015,27.85404]
[1776304714506,36.33,74620.26,0.0,0.44793,0.00015,27.85401]
[1776304719540,36.33,74620.89,0.0,0.44802,0.00015,27.85511]
[1776304725586,36.33,74621.58,0.0,0.44813,0.00015,27.8564]
[1776304730625,36.34,74621.79,0.0,0.44817,0.00015,27.85682]
[1776304736663,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737283,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737349,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737389,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737424,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737429,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737434,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737511,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737569,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737627,36.34,74620.7,0.0,0.44801,0.00015,27.85492]
[1776304737729,36.34,74617.96,0.0,0.44759,0.00015,27.84999]
[1776304738600,36.34,74617.96,0.0,0.44759,0.00015,27.84999]
[1776304738665,36.34,74617.96,0.0,0.44759,0.00015,27.84999]
[1776304740145,36.34,74617.96,0.0,0.44759,0.00015,27.85]
[1776304740212,36.34,74617.96,0.0,0.44759,0.00015,27.85]
[1776304740624,36.34,74617.96,0.0,0.44759,0.00015,27.85]
[1776304740663,36.34,74617.96,0.0,0.44759,0.00015,27.85]
[1776304742667,36.34,74614.33,0.0,0.44703,0.00015,27.84341]
[1776304742805,36.34,74614.33,0.0,0.44703,0.00015,27.84341]
[1776304744779,36.34,74611.46,0.0,0.44658,0.00015,27.83818]
[1776304744844,36.34,74611.46,0.0,0.44658,0.00015,27.83818]
[1776304745486,36.34,74609.73,0.0,0.44632,0.00015,27.835]
[1776304746057,36.34,74608.67,0.0,0.44615,0.00015,27.83305]
[1776304748869,36.34,74609.22,0.0,0.44624,0.00015,27.83408]
[1776304749220,36.34,74608.77,0.0,0.44617,0.00015,27.83326]
[1776304749760,36.34,74608.77,0.0,0.44617,0.00015,27.83327]
[1776304750767,36.34,74601.15,0.0,0.445,0.00015,27.8191]
[1776304755313,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755441,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755515,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755541,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755545,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755605,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755665,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755695,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304755754,36.35,74599.47,0.0,0.44474,0.00015,27.816]
[1776304756091,36.35,74595.66,0.0,0.44416,0.00015,27.80881]
[1776304756281,36.35,74595.66,0.0,0.44416,0.00015,27.80881]
[1776304756874,36.35,74595.66,0.0,0.44416,0.00015,27.80881]
[1776304756914,36.35,74589.96,0.0,0.44328,0.00015,27.7979]
[1776304758537,36.35,74588.99,0.0,0.44312,0.00015,27.79602]
[1776304758623,36.35,74588.99,0.0,0.44312,0.00015,27.79602]
[1776304758875,36.35,74588.99,0.0,0.44312,0.00015,27.79602]
[1776304758927,36.35,74589.24,0.0,0.44316,0.00015,27.79649]
[1776304764782,36.34,74589.2,0.0,0.44315,0.00015,27.79635]
[1776304766146,36.34,74588.23,0.0,0.443,0.00015,27.79447]
[1776304766209,36.34,74588.21,0.0,0.44299,0.00015,27.79442]
[1776304771270,36.34,74589.04,0.0,0.44312,0.00015,27.79597]
[1776304773049,36.34,74590.5,0.0,0.44333,0.00015,27.79573]
[1776304773150,36.34,74595.09,0.0,0.44404,0.00015,27.8045]
[1776304775435,36.34,74599.34,0.0,0.4447,0.00015,27.81254]
[1776304775942,36.34,74603.41,0.0,0.44532,0.00015,27.82016]
[1776304777125,36.34,74603.41,0.0,0.44532,0.00015,27.82016]
[1776304777956,36.33,74605.18,0.0,0.44559,0.00015,27.82342]
[1776304782991,36.33,74610.44,0.0,0.4464,0.00015,27.8331]
[1776304788026,36.33,74612.56,0.0,0.44673,0.00015,27.83698]
[1776304792692,36.33,74616.38,0.0,0.44732,0.00015,27.84392]
[1776304793075,36.33,74620.38,0.0,0.44793,0.00015,27.85115]
[1776304793734,36.33,74620.38,0.0,0.44793,0.00015,27.85115]
[1776304794069,36.33,74620.38,0.0,0.44793,0.00015,27.85114]
[1776304796060,36.33,74625.11,0.0,0.44867,0.00015,27.85961]
[1776304796088,36.33,74625.11,0.0,0.44867,0.00015,27.85961]
[1776304796130,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304796217,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304796306,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304796380,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304796480,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304796934,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304797137,36.33,74647.46,0.0,0.45213,0.00015,27.89833]
[1776304797208,36.33,74664.81,0.0,0.45481,0.00015,27.92694]
[1776304797267,36.33,74664.81,0.0,0.45481,0.00015,27.92694]
[1776304797301,36.33,74664.81,0.0,0.45481,0.00015,27.92694]
[1776304798101,36.33,74664.81,0.0,0.45481,0.00015,27.92693]
[1776304799516,36.33,74663.26,0.0,0.45457,0.00015,27.92442]
[1776304800112,36.33,74663.26,0.0,0.45457,0.00015,27.92442]
[1776304802213,36.33,74663.96,0.0,0.45468,0.00015,27.92554]
[1776304802303,36.33,74663.96,0.0,0.45468,0.00015,27.92554]
[1776304803133,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304803460,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304803577,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304803686,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304803718,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304803904,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304804115,36.33,74664.42,0.0,0.45475,0.00015,27.92628]
[1776304804180,36.33,74671.78,0.0,0.45589,0.00015,27.93804]
[1776304806154,36.33,74679.24,0.0,0.45704,0.00015,27.94974]
[1776304807161,36.33,74673.08,0.0,0.45609,0.00015,27.9401]
[1776304807519,36.33,74673.08,0.0,0.45609,0.00015,27.9401]
[1776304808168,36.33,74668.45,0.0,0.45537,0.00015,27.93275]
[1776304812196,36.33,74655.86,0.0,0.45342,0.00015,27.9123]
[1776304816225,36.33,74649.69,0.0,0.45247,0.00015,27.90204]
[1776304819350,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819393,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819422,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819464,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819486,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819513,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819544,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819576,36.33,74649.07,0.0,0.45237,0.00015,27.90099]
[1776304819886,36.33,74647.96,0.0,0.4522,0.00015,27.89913]
[1776304820591,36.33,74640.12,0.0,0.45099,0.00015,27.8858]
[1776304821729,36.33,74640.12,0.0,0.45099,0.00015,27.8858]
[1776304821776,36.33,74640.12,0.0,0.45099,0.00015,27.8858]
[1776304821779,36.33,74640.12,0.0,0.45099,0.00015,27.8858]
[1776304823749,36.33,74635.24,0.0,0.45023,0.00015,27.87738]
[1776304823778,36.33,74635.94,0.0,0.45034,0.00015,27.87861]
[1776304825817,36.33,74650.4,0.0,0.45258,0.00015,27.90325]
[1776304830321,36.33,74640.91,0.0,0.45111,0.00015,27.88719]
[1776304835357,36.33,74638.69,0.0,0.45076,0.00015,27.88037]
[1776304840391,36.34,74637.95,0.0,0.45065,0.00015,27.87913]
[1776304845428,36.34,74638.63,0.0,0.45076,0.00015,27.88034]
[1776304847244,36.34,74638.63,0.0,0.45076,0.00015,27.88034]
[1776304847030,36.34,74649.53,0.0,0.45245,0.00015,27.89887]
[1776304847307,36.34,74649.53,0.0,0.45245,0.00015,27.89887]
[1776304848182,36.34,74653.55,0.0,0.45307,0.00015,27.90557]
[1776304849464,36.34,74653.55,0.0,0.45307,0.00015,27.90557]
[1776304849517,36.34,74653.55,0.0,0.45307,0.00015,27.90557]
[1776304850217,36.34,74663.61,0.0,0.45463,0.00015,27.92205]
[1776304851796,36.34,74663.61,0.0,0.45463,0.00015,27.92205]
[1776304852089,36.34,74663.61,0.0,0.45463,0.00015,27.92205]
[1776304852110,36.34,74663.61,0.0,0.45463,0.00015,27.92205]
[1776304852142,36.34,74663.61,0.0,0.45463,0.00015,27.92205]
[1776304852243,36.34,74671.4,0.0,0.45584,0.00015,27.93451]
[1776304853860,36.34,74671.4,0.0,0.45584,0.00015,27.93451]
[1776304853953,36.34,74671.23,0.0,0.45581,0.00015,27.93424]
[1776304859524,36.34,74670.28,0.0,0.45566,0.00015,27.93272]
[1776304864647,36.34,74675.7,0.0,0.4565,0.00015,27.94127]
[1776304864649,36.34,74675.7,0.0,0.4565,0.00015,27.94127]
[1776304864987,36.34,74676.76,0.0,0.45666,0.00015,27.94293]
[1776304865647,36.34,74683.03,0.0,0.45764,0.00015,27.95265]
[1776304866308,36.34,74683.03,0.0,0.45764,0.00015,27.95265]
[1776304867211,36.34,74685.72,0.0,0.45805,0.00015,27.95675]
[1776304868333,36.33,74684.98,0.0,0.45794,0.00015,27.95561]
[1776304868393,36.33,74684.98,0.0,0.45794,0.00015,27.95561]
[1776304868592,36.33,74684.98,0.0,0.45794,0.00015,27.95561]
[1776304869599,36.33,74684.98,0.0,0.45794,0.00015,27.95561]
[1776304869687,36.33,74685.72,0.0,0.45805,0.00015,27.95671]
[1776304875184,36.33,74687.98,0.0,0.45839,0.00015,27.9601]
[1776304875251,36.33,74688.01,0.0,0.45839,0.00015,27.96013]
[1776304876749,36.33,74696.45,0.0,0.4597,0.00016,27.97277]
[1776304882554,36.33,74702.86,0.0,0.46069,0.00016,27.98216]
[1776304883293,36.33,74709.28,0.0,0.46169,0.00016,27.9914]
[1776304886628,36.32,74710.41,0.0,0.46186,0.00016,27.99301]
[1776304886687,36.32,74710.41,0.0,0.46186,0.00016,27.99301]
[1776304886719,36.32,74710.41,0.0,0.46186,0.00016,27.99301]
[1776304887185,36.33,74722.4,0.0,0.46372,0.00016,28.00975]
[1776304888657,36.33,74722.4,0.0,0.46372,0.00016,28.00975]
[1776304888687,36.33,74722.4,0.0,0.46372,0.00016,28.00975]
[1776304889161,36.33,74722.4,0.0,0.46372,0.00016,28.00975]
[1776304889214,36.33,74722.4,0.0,0.46372,0.00016,28.00975]
[1776304889253,36.33,74729.49,0.0,0.46483,0.00016,28.01938]
[1776304889541,36.33,74729.49,0.0,0.46483,0.00016,28.01938]
[1776304890952,36.33,74729.49,0.0,0.46483,0.00016,28.0194]
[1776304892642,36.33,74730.44,0.0,0.46497,0.00016,28.01766]
[1776304894665,36.33,74723.22,0.0,0.46385,0.00016,28.00791]
[1776304900310,36.33,74721.45,0.0,0.46358,0.00016,28.0055]
[1776304906437,36.34,74717.73,0.0,0.46301,0.00016,28.00039]
[1776304908082,36.34,74718.92,0.0,0.4632,0.00016,28.00205]
[1776304909252,36.34,74730.63,0.0,0.46501,0.00016,28.01798]
[1776304909752,36.34,74730.63,0.0,0.46501,0.00016,28.01798]
[1776304909825,36.34,74730.63,0.0,0.46501,0.00016,28.01798]
[1776304910240,36.34,74733.1,0.0,0.4654,0.00016,28.02127]
[1776304910875,36.34,74733.1,0.0,0.4654,0.00016,28.02127]
[1776304911285,36.34,74741.32,0.0,0.46667,0.00016,28.03202]
[1776304912914,36.34,74741.32,0.0,0.46667,0.00016,28.03201]
[1776304914971,36.34,74745.98,0.0,0.4674,0.00016,28.03798]
[1776304916409,36.34,74745.93,0.0,0.46739,0.00016,28.03793]
[1776304916930,36.34,74746.95,0.0,0.46755,0.00016,28.03923]
[1776304921963,36.34,74739.07,0.0,0.46633,0.00016,28.02914]
[1776304924985,36.35,74746.21,0.0,0.46744,0.00016,28.03832]
[1776304930022,36.35,74740.98,0.0,0.46663,0.00016,28.03164]
[1776304933242,36.35,74744.2,0.0,0.46713,0.00016,28.03577]
[1776304933314,36.35,74752.24,0.0,0.46838,0.00016,28.04593]
[1776304934156,36.35,74752.24,0.0,0.46838,0.00016,28.04593]
[1776304934226,36.35,74752.24,0.0,0.46838,0.00016,28.04593]
[1776304934260,36.35,74752.24,0.0,0.46838,0.00016,28.04593]
[1776304935058,36.36,74751.03,0.0,0.4682,0.00016,28.04447]
[1776304935912,36.36,74751.03,0.0,0.4682,0.00016,28.04447]
[1776304935994,36.36,74751.03,0.0,0.4682,0.00016,28.04447]
[1776304936065,36.36,74753.65,0.0,0.46861,0.00016,28.04776]
[1776304937302,36.37,74746.11,0.0,0.46745,0.00016,28.03834]
[1776304938312,36.37,74735.71,0.0,0.46584,0.00016,28.02493]
[1776304940092,36.37,74732.28,0.0,0.46531,0.00016,28.0204]
[1776304942913,36.37,74731.1,0.0,0.46512,0.00016,28.01883]
[1776304942997,36.37,74731.1,0.0,0.46512,0.00016,28.01883]
[1776304943099,36.37,74730.9,0.0,0.46509,0.00015,28.01857]
[1776304943383,36.37,74730.9,0.0,0.46509,0.00015,28.01857]
[1776304943392,36.37,74730.9,0.0,0.46509,0.00015,28.01857]
[1776304944122,36.37,74730.9,0.0,0.46509,0.00015,28.01857]
[1776304945015,36.37,74730.9,0.0,0.46509,0.00015,28.01857]
[1776304945043,36.37,74730.9,0.0,0.46509,0.00015,28.01857]
[1776304945134,36.37,74733.74,0.0,0.46553,0.00016,28.02234]
[1776304945396,36.37,74733.74,0.0,0.46553,0.00016,28.02234]
[1776304946138,36.37,74733.74,0.0,0.46553,0.00016,28.02234]
[1776304951172,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304951886,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304951948,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304951956,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304952019,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304952048,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304952070,36.37,74730.45,0.0,0.46502,0.00016,28.01495]
[1776304952185,36.37,74722.89,0.0,0.46385,0.00015,28.00474]
[1776304953517,36.37,74722.89,0.0,0.46385,0.00015,28.00475]
[1776304955380,36.37,74716.44,0.0,0.46285,0.00015,27.99586]
[1776304956212,36.37,74716.44,0.0,0.46285,0.00015,27.99586]
[1776304958698,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304958876,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304958954,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304959083,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304959111,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304959294,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304959331,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304959358,36.37,74712.91,0.0,0.4623,0.00015,27.99092]
[1776304959354,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959389,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959417,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959437,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959449,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959481,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959544,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959571,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959576,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959620,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959672,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304959705,36.37,74700.58,0.0,0.46039,0.00015,27.97325]
[1776304960235,36.37,74700.58,0.0,0.46039,0.00015,27.97323]
[1776304961243,36.37,74690.39,0.0,0.45881,0.00015,27.95812]
[1776304961415,36.37,74690.39,0.0,0.45881,0.00015,27.95812]
[1776304961494,36.37,74690.39,0.0,0.45881,0.00015,27.95812]
[1776304961571,36.37,74690.39,0.0,0.45881,0.00015,27.95812]
[1776304962280,36.37,74697.62,0.0,0.45993,0.00015,27.96888]
[1776304963701,36.37,74699.34,0.0,0.4602,0.00015,27.97141]
[1776304966470,36.37,74693.89,0.0,0.45936,0.00015,27.96337]
[1776304967286,36.37,74696.47,0.0,0.45976,0.00015,27.9672]
[1776304972320,36.37,74700.23,0.0,0.46034,0.00015,27.97272]
[1776304972800,36.37,74700.23,0.0,0.46034,0.00015,27.97272]
[1776304973326,36.37,74700.73,0.0,0.46042,0.00015,27.97345]
[1776304975341,36.37,74710.31,0.0,0.4619,0.00015,27.98723]
[1776304980375,36.37,74708.16,0.0,0.46156,0.00015,27.98415]
[1776304983297,36.37,74711.93,0.0,0.46215,0.00015,27.9895]
[1776304983397,36.37,74707.25,0.0,0.46142,0.00015,27.98284]
[1776304985013,36.37,74701.7,0.0,0.46056,0.00015,27.97483]
[1776304985062,36.37,74701.7,0.0,0.46056,0.00015,27.97483]
[1776304985411,36.37,74700.22,0.0,0.46033,0.00015,27.97267]
[1776304987928,36.37,74702.18,0.0,0.46064,0.00015,27.97552]
[1776304987977,36.37,74702.18,0.0,0.46064,0.00015,27.97552]
[1776304994093,36.36,74705.53,0.0,0.46115,0.00015,27.98036]
[1776304994139,36.36,74705.53,0.0,0.46115,0.00015,27.98036]
[1776304994176,36.36,74705.53,0.0,0.46115,0.00015,27.98036]
[1776304994231,36.36,74705.53,0.0,0.46115,0.00015,27.98036]
[1776304994332,36.36,74702.4,0.0,0.46067,0.00015,27.97583]
[1776304996039,36.36,74700.03,0.0,0.4603,0.00015,27.97238]
[1776304996088,36.36,74700.03,0.0,0.4603,0.00015,27.97238]
[1776304996119,36.36,74700.03,0.0,0.4603,0.00015,27.97238]
[1776304996131,36.36,74700.03,0.0,0.4603,0.00015,27.97238]
[1776304996178,36.36,74700.03,0.0,0.4603,0.00015,27.97238]
[1776304996250,36.36,74696.38,0.0,0.45973,0.00015,27.96698]
[1776304998069,36.36,74696.38,0.0,0.45973,0.00015,27.96698]
[1776304998076,36.36,74696.38,0.0,0.45973,0.00015,27.96698]
[1776304998115,36.36,74696.38,0.0,0.45973,0.00015,27.96698]
[1776304998157,36.36,74695.14,0.0,0.45954,0.00015,27.96513]
[1776304999272,36.36,74695.14,0.0,0.45954,0.00015,27.96513]
[1776304999457,36.36,74694.83,0.0,0.45949,0.00015,27.96466]
[1776305002980,36.36,74684.13,0.0,0.45783,0.00015,27.94853]
[1776305008578,36.36,74682.83,0.0,0.45763,0.00015,27.94653]
[1776305008659,36.36,74682.83,0.0,0.45763,0.00015,27.94653]
[1776305010201,36.36,74685.49,0.0,0.45804,0.00015,27.95058]
[1776305010275,36.36,74685.49,0.0,0.45804,0.00015,27.95058]
[1776305010305,36.36,74685.49,0.0,0.45804,0.00015,27.95058]
[1776305010334,36.36,74685.49,0.0,0.45804,0.00015,27.95058]
[1776305012224,36.36,74689.1,0.0,0.45859,0.00015,27.95605]
[1776305012280,36.36,74689.1,0.0,0.45859,0.00015,27.95605]
[1776305013891,36.35,74692.76,0.0,0.45915,0.00015,27.95848]
[1776305013945,36.35,74692.76,0.0,0.45915,0.00015,27.95848]
[1776305016427,36.35,74691.92,0.0,0.45902,0.00015,27.95721]
[1776305016433,36.35,74684.24,0.0,0.45783,0.00015,27.94556]
[1776305016564,36.35,74684.24,0.0,0.45783,0.00015,27.94556]
[1776305016791,36.35,74684.24,0.0,0.45783,0.00015,27.94556]
[1776305016922,36.35,74684.24,0.0,0.45783,0.00015,27.94556]
[1776305016964,36.35,74685.33,0.0,0.45799,0.00015,27.94722]
[1776305019343,36.35,74688.9,0.0,0.45854,0.00015,27.95262]
[1776305019444,36.35,74682.19,0.0,0.45751,0.00015,27.94239]
[1776305020419,36.35,74682.19,0.0,0.45751,0.00015,27.94239]
[1776305020441,36.35,74679.87,0.0,0.45714,0.00015,27.9388]
[1776305025960,36.34,74682.68,0.0,0.45757,0.00015,27.94309]
[1776305027395,36.34,74686.08,0.0,0.4581,0.00015,27.94827]
[1776305032142,36.34,74688.07,0.0,0.4584,0.00015,27.95126]
[1776305036587,36.33,74692.96,0.0,0.45915,0.00016,27.95853]
[1776305036631,36.33,74692.96,0.0,0.45915,0.00016,27.95853]
[1776305036661,36.33,74692.96,0.0,0.45915,0.00016,27.95853]
[1776305036751,36.33,74692.96,0.0,0.45915,0.00016,27.95853]
[1776305036780,36.33,74692.96,0.0,0.45915,0.00016,27.95853]
[1776305036810,36.33,74692.96,0.0,0.45915,0.00016,27.95853]
[1776305036877,36.33,74701.3,0.0,0.46044,0.00016,27.97084]
[1776305037773,36.33,74701.3,0.0,0.46044,0.00016,27.97084]
[1776305037805,36.33,74703.13,0.0,0.46072,0.00016,27.9735]
[1776305039814,36.33,74703.13,0.0,0.46072,0.00016,27.9735]
[1776305039899,36.33,74712.57,0.0,0.46219,0.00016,27.98702]
[1776305043646,36.33,74710.35,0.0,0.46184,0.00016,27.98388]
[1776305043709,36.33,74710.35,0.0,0.46184,0.00016,27.98388]
[1776305043823,36.33,74706.6,0.0,0.46126,0.00016,27.97852]
[1776305044588,36.33,74706.6,0.0,0.46126,0.00016,27.97852]
[1776305044633,36.33,74706.6,0.0,0.46126,0.00016,27.97852]
[1776305044830,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045668,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045709,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045739,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045772,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045895,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045897,36.33,74700.27,0.0,0.46028,0.00016,27.96934]
[1776305045940,36.33,74694.18,0.0,0.45934,0.00016,27.96034]
[1776305052465,36.33,74693.56,0.0,0.45924,0.00016,27.95941]
[1776305052767,36.33,74693.76,0.0,0.45927,0.00016,27.95971]
[1776305052977,36.33,74700.77,0.0,0.46036,0.00016,27.97006]
[1776305057396,36.33,74709.98,0.0,0.46178,0.00016,27.98333]
[1776305062957,36.32,74713.55,0.0,0.46233,0.00016,27.98835]
[1776305066830,36.32,74713.42,0.0,0.46231,0.00016,27.98814]
[1776305066968,36.32,74713.42,0.0,0.46231,0.00016,27.98814]
[1776305067114,36.32,74720.84,0.0,0.46346,0.00016,27.99849]
[1776305068822,36.32,74720.84,0.0,0.46346,0.00016,27.99849]
[1776305068902,36.32,74720.84,0.0,0.46346,0.00016,27.99849]
[1776305068960,36.32,74720.84,0.0,0.46346,0.00016,27.99849]
[1776305069196,36.32,74720.84,0.0,0.46346,0.00016,27.99849]
[1776305069268,36.32,74721.56,0.0,0.46357,0.00016,27.99948]
[1776305071375,36.32,74721.56,0.0,0.46357,0.00016,27.99949]
[1776305071385,36.32,74721.56,0.0,0.46357,0.00016,27.99949]
[1776305071471,36.32,74709.98,0.0,0.46177,0.00016,27.98026]
[1776305076242,36.32,74706.09,0.0,0.46117,0.00016,27.97471]
[1776305076439,36.33,74705.95,0.0,0.46115,0.00016,27.97451]
[1776305078386,36.33,74692.11,0.0,0.459,0.00016,27.95419]
[1776305083003,36.33,74691.73,0.0,0.45895,0.00016,27.95365]
[1776305083130,36.33,74691.73,0.0,0.45895,0.00016,27.95365]
[1776305083204,36.33,74691.73,0.0,0.45895,0.00016,27.95365]
[1776305083310,36.33,74690.39,0.0,0.45874,0.00016,27.95164]
[1776305088673,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305088709,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305089267,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305089270,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305089314,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305089344,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305089373,36.33,74688.9,0.0,0.45852,0.00016,27.94942]
[1776305089470,36.33,74691.83,0.0,0.45897,0.00016,27.95383]
[1776305091310,36.33,74695.16,0.0,0.45949,0.00016,27.9588]
[1776305091313,36.33,74695.16,0.0,0.45949,0.00016,27.9588]
[1776305091376,36.33,74695.16,0.0,0.45949,0.00016,27.9588]
[1776305091489,36.33,74697.4,0.0,0.45983,0.00016,27.96212]
[1776305094182,36.33,74703.98,0.0,0.46085,0.00016,27.97174]
[1776305099388,36.33,74703.2,0.0,0.46073,0.00016,27.97059]
[1776305099732,36.33,74702.29,0.0,0.46059,0.00016,27.96926]
[1776305106265,36.33,74700.91,0.0,0.46038,0.00016,27.96725]
[1776305111301,36.33,74698.74,0.0,0.46005,0.00016,27.96412]
[1776305116335,36.34,74697.19,0.0,0.45981,0.00016,27.96187]
[1776305119646,36.34,74696.91,0.0,0.45977,0.00016,27.96148]
[1776305120364,36.34,74703.58,0.0,0.46081,0.00016,27.97126]
[1776305126406,36.35,74703.87,0.0,0.46086,0.00016,27.97174]
[1776305126973,36.35,74703.87,0.0,0.46086,0.00016,27.97174]
[1776305127501,36.35,74706.89,0.0,0.46133,0.00016,27.9761]
[1776305128979,36.35,74706.89,0.0,0.46133,0.00016,27.9761]
[1776305129427,36.35,74706.56,0.0,0.46128,0.00016,27.97564]
[1776305131676,36.35,74705.99,0.0,0.46119,0.00016,27.9718]
[1776305132448,36.35,74706.53,0.0,0.46127,0.00016,27.97258]
[1776305136232,36.35,74706.48,0.0,0.46127,0.00016,27.97253]
[1776305136283,36.35,74706.48,0.0,0.46127,0.00016,27.97253]
[1776305136316,36.35,74706.48,0.0,0.46127,0.00016,27.97253]
[1776305136343,36.35,74706.48,0.0,0.46127,0.00016,27.97253]
[1776305136373,36.35,74706.48,0.0,0.46127,0.00016,27.97253]
[1776305136488,36.35,74706.48,0.0,0.46127,0.00016,27.97253]
[1776305136854,36.36,74704.78,0.0,0.46101,0.00016,27.97009]
[1776305136936,36.36,74704.78,0.0,0.46101,0.00016,27.97009]
[1776305136962,36.36,74704.78,0.0,0.46101,0.00016,27.97009]
[1776305137483,36.36,74704.78,0.0,0.46101,0.00016,27.9701]
[1776305138809,36.36,74701.18,0.0,0.46045,0.00016,27.96488]
[1776305139952,36.36,74696.75,0.0,0.45976,0.00015,27.95839]
[1776305140503,36.36,74695.06,0.0,0.4595,0.00015,27.9559]
[1776305146578,36.36,74695.69,0.0,0.45961,0.00015,27.95689]
[1776305151580,36.37,74692.54,0.0,0.45913,0.00015,27.95224]
[1776305151757,36.37,74692.54,0.0,0.45913,0.00015,27.95224]
[1776305151786,36.37,74692.54,0.0,0.45913,0.00015,27.95224]
[1776305152088,36.37,74692.54,0.0,0.45913,0.00015,27.95224]
[1776305152096,36.37,74692.54,0.0,0.45913,0.00015,27.95224]
[1776305152588,36.37,74692.18,0.0,0.45907,0.00015,27.95171]
[1776305157623,36.37,74692.01,0.0,0.45905,0.00015,27.95149]
[1776305163371,36.37,74693.27,0.0,0.45925,0.00015,27.9534]
[1776305164237,36.37,74692.43,0.0,0.45912,0.00015,27.95215]
[1776305164448,36.38,74694.63,0.0,0.45946,0.00015,27.95544]
[1776305166281,36.38,74697.53,0.0,0.45991,0.00015,27.95974]
[1776305166389,36.38,74701.54,0.0,0.46054,0.00015,27.96562]
[1776305167808,36.38,74701.54,0.0,0.46054,0.00015,27.96562]
[1776305167818,36.38,74701.54,0.0,0.46054,0.00015,27.96562]
[1776305167867,36.38,74701.54,0.0,0.46054,0.00015,27.96562]
[1776305167904,36.38,74704.58,0.0,0.46101,0.00015,27.97004]
[1776305173734,36.38,74708.06,0.0,0.46155,0.00015,27.97507]
[1776305178771,36.39,74706.89,0.0,0.46138,0.00015,27.97344]
[1776305181529,36.39,74706.6,0.0,0.46134,0.00015,27.97303]
[1776305181628,36.39,74706.32,0.0,0.46129,0.00015,27.97265]
[1776305181682,36.39,74706.32,0.0,0.46129,0.00015,27.97265]
[1776305181713,36.39,74706.32,0.0,0.46129,0.00015,27.97265]
[1776305182478,36.39,74706.32,0.0,0.46129,0.00015,27.97265]
[1776305182577,36.39,74717.84,0.0,0.46308,0.00015,27.98891]
[1776305183637,36.39,74717.84,0.0,0.46308,0.00015,27.98891]
[1776305183512,36.39,74725.87,0.0,0.46432,0.00015,27.99991]
[1776305184561,36.39,74726.76,0.0,0.46446,0.00015,28.00111]
[1776305186535,36.39,74726.76,0.0,0.46446,0.00015,28.00111]
[1776305186625,36.39,74730.39,0.0,0.46503,0.00015,28.00598]
[1776305186837,36.39,74730.39,0.0,0.46503,0.00015,28.00598]
[1776305186895,36.39,74730.39,0.0,0.46503,0.00015,28.00598]
[1776305186904,36.39,74730.39,0.0,0.46503,0.00015,28.00598]
[1776305187445,36.39,74734.17,0.0,0.46561,0.00015,28.01099]
[1776305188057,36.39,74734.17,0.0,0.46561,0.00015,28.01099]
[1776305188088,36.39,74734.17,0.0,0.46561,0.00015,28.01099]
[1776305188555,36.39,74734.17,0.0,0.46561,0.00015,28.01099]
[1776305188581,36.39,74734.17,0.0,0.46561,0.00015,28.01099]
[1776305188840,36.39,74735.03,0.0,0.46574,0.00015,28.01212]
[1776305190586,36.39,74735.03,0.0,0.46574,0.00015,28.01212]
[1776305190854,36.39,74735.61,0.0,0.46583,0.00015,28.01288]
[1776305195889,36.39,74738.87,0.0,0.46633,0.00016,28.0141]
[1776305197691,36.39,74739.15,0.0,0.46638,0.00016,28.01446]
[1776305198690,36.39,74739.68,0.0,0.46646,0.00016,28.01515]
[1776305199398,36.39,74739.99,0.0,0.46651,0.00016,28.01555]
[1776305200816,36.39,74739.99,0.0,0.46651,0.00016,28.01555]
[1776305200889,36.39,74739.99,0.0,0.46651,0.00016,28.01555]
[1776305201011,36.39,74739.99,0.0,0.46651,0.00016,28.01555]
[1776305201067,36.39,74739.99,0.0,0.46651,0.00016,28.01555]
[1776305201122,36.39,74738.44,0.0,0.46627,0.00016,28.01354]
[1776305202756,36.39,74738.44,0.0,0.46627,0.00016,28.01354]
[1776305202788,36.39,74738.44,0.0,0.46627,0.00016,28.01354]
[1776305203170,36.39,74738.44,0.0,0.46627,0.00016,28.01354]
[1776305203519,36.39,74738.44,0.0,0.46627,0.00016,28.01354]
[1776305203548,36.39,74738.44,0.0,0.46627,0.00016,28.01354]
[1776305204780,36.39,74735.08,0.0,0.46575,0.00015,28.00915]
[1776305204838,36.39,74735.08,0.0,0.46575,0.00015,28.00915]
[1776305206805,36.39,74736.18,0.0,0.46592,0.00016,28.01059]
[1776305207632,36.39,74736.18,0.0,0.46592,0.00016,28.01059]
[1776305207638,36.39,74736.28,0.0,0.46593,0.00016,28.01072]
[1776305209508,36.39,74737.13,0.0,0.46606,0.00016,28.01183]
[1776305209673,36.39,74737.13,0.0,0.46606,0.00016,28.01183]
[1776305209604,36.39,74736.25,0.0,0.46593,0.00016,28.01068]
[1776305210607,36.39,74736.25,0.0,0.46593,0.00016,28.01068]
[1776305210611,36.39,74733.24,0.0,0.46546,0.00015,28.00672]
[1776305210901,36.39,74733.24,0.0,0.46546,0.00015,28.00672]
[1776305211012,36.39,74729.42,0.0,0.46487,0.00015,28.00164]
[1776305216041,36.39,74728.78,0.0,0.46477,0.00015,28.00078]
[1776305220656,36.39,74731.58,0.0,0.4652,0.00015,28.00452]
[1776305220985,36.39,74735.29,0.0,0.46578,0.00016,28.00942]
[1776305221081,36.39,74736.71,0.0,0.466,0.00016,28.01128]
[1776305225578,36.39,74747.16,0.0,0.46762,0.00016,28.0247]
[1776305227137,36.39,74747.16,0.0,0.46761,0.00016,28.02468]
[1776305227194,36.39,74747.16,0.0,0.46761,0.00016,28.02468]
[1776305227223,36.39,74747.16,0.0,0.46761,0.00016,28.02468]
[1776305227283,36.39,74747.16,0.0,0.46761,0.00016,28.02468]
[1776305227295,36.38,74758.27,0.0,0.46933,0.00016,28.03842]
[1776305230325,36.37,74758.49,0.0,0.46934,0.00016,28.03858]
[1776305230334,36.37,74758.49,0.0,0.46934,0.00016,28.03858]
[1776305230410,36.36,74757.72,0.0,0.46922,0.00016,28.03759]
[1776305231130,36.36,74757.72,0.0,0.46922,0.00016,28.03759]
[1776305231219,36.35,74757.34,0.0,0.46915,0.00016,28.03708]
[1776305237188,36.31,74761.31,0.0,0.46971,0.00016,28.04161]
[1776305242223,36.27,74762.88,0.0,0.46991,0.00016,28.04327]
[1776305247258,36.26,74762.17,0.0,0.46979,0.00016,28.04234]
[1776305252292,36.25,74758.86,0.0,0.46926,0.00016,28.03526]
[1776305257327,36.25,74758.28,0.0,0.46917,0.00016,28.03455]
[1776305260932,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305260991,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261086,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261142,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261173,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261206,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261235,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261263,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261542,36.25,74758.0,0.0,0.46913,0.00016,28.03421]
[1776305261578,36.25,74757.38,0.0,0.46903,0.00016,28.03345]
[1776305266576,36.25,74747.27,0.0,0.46745,0.00016,28.02081]
[1776305267543,36.25,74747.27,0.0,0.46745,0.00016,28.02081]
[1776305267611,36.25,74747.27,0.0,0.46745,0.00016,28.02081]
[1776305267694,36.25,74747.68,0.0,0.46752,0.00016,28.02133]
[1776305269662,36.25,74747.68,0.0,0.46752,0.00016,28.02133]
[1776305269670,36.25,74747.68,0.0,0.46752,0.00016,28.02133]
[1776305269702,36.25,74747.68,0.0,0.46752,0.00016,28.02133]
[1776305270418,36.25,74746.31,0.0,0.46731,0.00016,28.0196]
[1776305272984,36.25,74746.12,0.0,0.46728,0.00016,28.01936]
[1776305273039,36.25,74746.12,0.0,0.46728,0.00016,28.01936]
[1776305273049,36.25,74746.12,0.0,0.46728,0.00016,28.01936]
[1776305273050,36.25,74746.12,0.0,0.46728,0.00016,28.01936]
[1776305273105,36.25,74746.12,0.0,0.46728,0.00016,28.01936]
[1776305273717,36.25,74745.09,0.0,0.46712,0.00016,28.01804]
[1776305275111,36.25,74745.09,0.0,0.46712,0.00016,28.01804]
[1776305275171,36.25,74745.09,0.0,0.46712,0.00016,28.01804]
[1776305280489,36.25,74743.1,0.0,0.46681,0.00016,28.0155]
[1776305284555,36.26,74740.18,0.0,0.46636,0.00016,28.01173]
[1776305284705,36.26,74740.18,0.0,0.46636,0.00016,28.01173]
[1776305284656,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305284836,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305284964,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305285000,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305285033,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305285091,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305285121,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305285896,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305286130,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305286203,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305286215,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305286276,36.26,74739.3,0.0,0.46622,0.00016,28.01058]
[1776305286531,36.26,74726.07,0.0,0.46416,0.00016,27.99296]
[1776305287958,36.26,74723.01,0.0,0.46369,0.00016,27.98878]
[1776305288699,36.26,74712.44,0.0,0.46204,0.00016,27.97404]
[1776305293340,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293373,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293435,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293496,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293512,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293522,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293541,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305293553,36.26,74709.66,0.0,0.46161,0.00016,27.97008]
[1776305294028,36.26,74704.38,0.0,0.46079,0.00016,27.96247]
[1776305294640,36.26,74698.27,0.0,0.45984,0.00016,27.95351]
[1776305298997,36.25,74694.74,0.0,0.45929,0.00016,27.94823]
[1776305299195,36.25,74694.74,0.0,0.45929,0.00016,27.94823]
[1776305299621,36.25,74694.74,0.0,0.45929,0.00016,27.94822]
[1776305300072,36.25,74694.74,0.0,0.45929,0.00016,27.94822]
[1776305300629,36.25,74692.71,0.0,0.45897,0.00016,27.94518]
[1776305303434,36.25,74692.45,0.0,0.45893,0.00016,27.94477]
[1776305303655,36.25,74692.05,0.0,0.45886,0.00016,27.94416]
[1776305308424,36.25,74694.36,0.0,0.45922,0.00016,27.94759]
[1776305308744,36.25,74694.36,0.0,0.45922,0.00016,27.94759]
[1776305309693,36.24,74700.71,0.0,0.4602,0.00016,27.95698]
[1776305310266,36.24,74700.71,0.0,0.4602,0.00016,27.95698]
[1776305310702,36.24,74712.59,0.0,0.46205,0.00016,27.97412]
[1776305313723,36.24,74704.97,0.0,0.46085,0.00016,27.96013]
[1776305318758,36.24,74703.22,0.0,0.46057,0.00016,27.95753]
[1776305321779,36.23,74690.96,0.0,0.45866,0.00016,27.9393]
[1776305321905,36.23,74690.96,0.0,0.45866,0.00016,27.9393]
[1776305322162,36.23,74690.96,0.0,0.45866,0.00016,27.9393]
[1776305322404,36.23,74690.96,0.0,0.45866,0.00016,27.9393]
[1776305322786,36.23,74689.58,0.0,0.45845,0.00016,27.93721]
[1776305327526,36.23,74685.77,0.0,0.45785,0.00016,27.93138]
[1776305327594,36.23,74685.77,0.0,0.45785,0.00016,27.93138]
[1776305328828,36.23,74699.39,0.0,0.45997,0.00016,27.95187]
[1776305330509,36.23,74699.39,0.0,0.45997,0.00016,27.95187]
[1776305330603,36.23,74696.69,0.0,0.45955,0.00016,27.94789]
[1776305333453,36.24,74697.05,0.0,0.45961,0.00016,27.94844]
[1776305334551,36.24,74696.24,0.0,0.45949,0.00016,27.94727]
[1776305334604,36.24,74695.11,0.0,0.45932,0.00016,27.9456]
[1776305337993,36.24,74693.92,0.0,0.45914,0.00016,27.94385]
[1776305338034,36.24,74693.92,0.0,0.45914,0.00016,27.94385]
[1776305340907,36.24,74684.95,0.0,0.45774,0.00016,27.93026]
[1776305340915,36.24,74684.95,0.0,0.45774,0.00016,27.93026]
[1776305340997,36.24,74684.95,0.0,0.45774,0.00016,27.93026]
[1776305341168,36.24,74684.82,0.0,0.45772,0.00016,27.93006]
[1776305342665,36.24,74684.82,0.0,0.45772,0.00016,27.93006]
[1776305342753,36.24,74682.84,0.0,0.45741,0.00016,27.92701]
[1776305344693,36.24,74683.11,0.0,0.45746,0.00016,27.92742]
[1776305344743,36.24,74683.11,0.0,0.45746,0.00016,27.92742]
[1776305345532,36.24,74678.08,0.0,0.45667,0.00016,27.9196]
[1776305346703,36.24,74675.09,0.0,0.45621,0.00016,27.91489]
[1776305346711,36.24,74675.09,0.0,0.45621,0.00016,27.91489]
[1776305346778,36.24,74675.09,0.0,0.45621,0.00016,27.91489]
[1776305346786,36.24,74675.59,0.0,0.45628,0.00016,27.91567]
[1776305350673,36.24,74676.34,0.0,0.4564,0.00016,27.91685]
[1776305350726,36.24,74676.34,0.0,0.4564,0.00016,27.91685]
[1776305350760,36.24,74676.34,0.0,0.4564,0.00016,27.91685]
[1776305350757,36.24,74678.78,0.0,0.45678,0.00016,27.92066]
[1776305351672,36.24,74678.45,0.0,0.45673,0.00016,27.92015]
[1776305352799,36.24,74678.45,0.0,0.45673,0.00016,27.92015]
[1776305352996,36.24,74677.46,0.0,0.45657,0.00016,27.91859]
[1776305358132,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358180,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358226,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358266,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358322,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358351,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358382,36.24,74680.55,0.0,0.45705,0.00016,27.92338]
[1776305358484,36.24,74680.52,0.0,0.45704,0.00016,27.92332]
[1776305358865,36.24,74680.52,0.0,0.45704,0.00016,27.92332]
[1776305358933,36.24,74680.52,0.0,0.45704,0.00016,27.92332]
[1776305360507,36.24,74680.52,0.0,0.45704,0.00016,27.92332]
[1776305360516,36.24,74680.52,0.0,0.45704,0.00016,27.92332]
[1776305360593,36.24,74680.52,0.0,0.45704,0.00016,27.92332]
[1776305360685,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305360912,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305360973,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305361471,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305361527,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305361556,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305361616,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305361642,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305361729,36.24,74667.43,0.0,0.45501,0.00016,27.90262]
[1776305367173,36.24,74661.62,0.0,0.45411,0.00016,27.89319]
[1776305367707,36.24,74661.62,0.0,0.45411,0.00016,27.89319]
[1776305369004,36.24,74661.63,0.0,0.45411,0.00016,27.8932]
[1776305369030,36.24,74661.63,0.0,0.45411,0.00016,27.8932]
[1776305369384,36.24,74654.16,0.0,0.45295,0.00016,27.88088]
[1776305372219,36.24,74653.42,0.0,0.45283,0.00016,27.87661]
[1776305375237,36.24,74646.65,0.0,0.45178,0.00016,27.86523]
[1776305378434,36.24,74645.77,0.0,0.45164,0.00016,27.86376]
[1776305378485,36.24,74645.77,0.0,0.45164,0.00016,27.86376]
[1776305378535,36.24,74641.15,0.0,0.45092,0.00016,27.85586]
[1776305379121,36.24,74641.15,0.0,0.45092,0.00016,27.85586]
[1776305379222,36.24,74637.14,0.0,0.4503,0.00016,27.84893]
[1776305380786,36.24,74637.14,0.0,0.4503,0.00016,27.84893]
[1776305380847,36.24,74637.14,0.0,0.4503,0.00016,27.84893]
[1776305380820,36.24,74632.62,0.0,0.4496,0.00016,27.84105]
[1776305381250,36.24,74631.56,0.0,0.44944,0.00016,27.8392]
[1776305384373,36.24,74623.91,0.0,0.44826,0.00016,27.82566]
[1776305385493,36.24,74623.91,0.0,0.44826,0.00016,27.82566]
[1776305385795,36.24,74623.91,0.0,0.44826,0.00016,27.82566]
[1776305385863,36.24,74620.44,0.0,0.44772,0.00016,27.81942]
[1776305387238,36.25,74619.92,0.0,0.44764,0.00016,27.81849]
[1776305387478,36.25,74619.59,0.0,0.44759,0.00016,27.8179]
[1776305392269,36.25,74613.21,0.0,0.4466,0.00016,27.80628]
[1776305396527,36.25,74605.98,0.0,0.44548,0.00016,27.79287]
[1776305402101,36.24,74603.77,0.0,0.44513,0.00016,27.78867]
[1776305406368,36.24,74613.5,0.0,0.44663,0.00016,27.80666]
[1776305407593,36.24,74613.5,0.0,0.44663,0.00016,27.80666]
[1776305407653,36.24,74613.5,0.0,0.44663,0.00016,27.80666]
[1776305407686,36.24,74613.5,0.0,0.44663,0.00016,27.80666]
[1776305407795,36.24,74614.94,0.0,0.44685,0.00016,27.80929]
[1776305413418,36.24,74618.53,0.0,0.44741,0.00016,27.81585]
[1776305418455,36.24,74619.94,0.0,0.44763,0.00016,27.81841]
[1776305423487,36.24,74619.87,0.0,0.44762,0.00016,27.81828]
[1776305424639,36.24,74619.87,0.0,0.44762,0.00016,27.81828]
[1776305424673,36.24,74619.87,0.0,0.44762,0.00016,27.81828]
[1776305425726,36.24,74620.5,0.0,0.44772,0.00016,27.81942]
[1776305425818,36.24,74621.56,0.0,0.44788,0.00016,27.82134]
[1776305427710,36.24,74631.95,0.0,0.4495,0.00016,27.83986]
[1776305429773,36.24,74631.95,0.0,0.4495,0.00016,27.83987]
[1776305429926,36.24,74634.39,0.0,0.44988,0.00016,27.84416]
[1776305435020,36.24,74637.09,0.0,0.4503,0.00016,27.84588]
[1776305435851,36.24,74637.09,0.0,0.4503,0.00016,27.84588]
[1776305435911,36.24,74637.09,0.0,0.4503,0.00016,27.84588]
[1776305435886,36.25,74646.74,0.0,0.4518,0.00016,27.86246]
[1776305435941,36.25,74646.74,0.0,0.4518,0.00016,27.86246]
[1776305435970,36.25,74646.74,0.0,0.4518,0.00016,27.86246]
[1776305436001,36.25,74646.74,0.0,0.4518,0.00016,27.86246]
[1776305437872,36.25,74646.74,0.0,0.4518,0.00016,27.86246]
[1776305437879,36.25,74655.08,0.0,0.45309,0.00016,27.87647]
[1776305439265,36.25,74655.48,0.0,0.45315,0.00016,27.87713]
[1776305439326,36.25,74655.48,0.0,0.45315,0.00016,27.87713]
[1776305439336,36.25,74655.48,0.0,0.45315,0.00016,27.87713]
[1776305439357,36.25,74655.48,0.0,0.45315,0.00016,27.87713]
[1776305439416,36.25,74655.48,0.0,0.45315,0.00016,27.87713]
[1776305439599,36.25,74655.48,0.0,0.45316,0.00016,27.87713]
[1776305443627,36.25,74661.71,0.0,0.45412,0.00016,27.88739]
[1776305448643,36.25,74666.02,0.0,0.45479,0.00016,27.89439]
[1776305450057,36.25,74675.76,0.0,0.45631,0.00016,27.90993]
[1776305450231,36.25,74675.76,0.0,0.45631,0.00016,27.90993]
[1776305450243,36.25,74675.76,0.0,0.45631,0.00016,27.90993]
[1776305450676,36.25,74675.76,0.0,0.45631,0.00016,27.90994]
[1776305454111,36.25,74678.11,0.0,0.45668,0.00016,27.91364]
[1776305454704,36.25,74679.99,0.0,0.45697,0.00016,27.91657]
[1776305457942,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458187,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458233,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458262,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458296,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458306,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458323,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458409,36.25,74694.66,0.0,0.45924,0.00016,27.93892]
[1776305458732,36.25,74694.66,0.0,0.45924,0.00016,27.93893]
[1776305460187,36.25,74697.82,0.0,0.45974,0.00016,27.94363]
[1776305460263,36.25,74697.82,0.0,0.45974,0.00016,27.94363]
[1776305460894,36.25,74704.83,0.0,0.46083,0.00016,27.95391]
[1776305461911,36.25,74704.83,0.0,0.46083,0.00016,27.95391]
[1776305461976,36.25,74707.46,0.0,0.46124,0.00016,27.95771]
[1776305462029,36.25,74707.46,0.0,0.46124,0.00016,27.95771]
[1776305462760,36.25,74707.46,0.0,0.46123,0.00016,27.95771]
[1776305466788,36.24,74713.83,0.0,0.46222,0.00016,27.96678]
[1776305471822,36.24,74710.64,0.0,0.46172,0.00016,27.96223]
[1776305476824,36.24,74708.61,0.0,0.4614,0.00016,27.95929]
[1776305481012,36.24,74708.41,0.0,0.46137,0.00016,27.959]
[1776305481090,36.24,74708.41,0.0,0.46137,0.00016,27.959]
[1776305481893,36.24,74707.78,0.0,0.46127,0.00016,27.95809]
[1776305484108,36.24,74703.71,0.0,0.46064,0.00016,27.95218]
[1776305484512,36.24,74703.71,0.0,0.46064,0.00016,27.95218]
[1776305484914,36.23,74702.36,0.0,0.46043,0.00016,27.9502]
[1776305490956,36.23,74702.35,0.0,0.46042,0.00016,27.95014]
[1776305496003,36.23,74702.55,0.0,0.46044,0.00016,27.94737]
[1776305501031,36.23,74708.51,0.0,0.46137,0.00016,27.95601]
[1776305505868,36.23,74696.75,0.0,0.45953,0.00016,27.93879]
[1776305511102,36.22,74695.8,0.0,0.45938,0.00016,27.93733]
[1776305516137,36.22,74694.13,0.0,0.45911,0.00016,27.93478]
[1776305521424,36.21,74693.87,0.0,0.45907,0.00016,27.93435]
[1776305521432,36.21,74691.44,0.0,0.45869,0.00016,27.93068]
[1776305523186,36.21,74680.56,0.0,0.45699,0.00016,27.914]
[1776305525318,36.21,74676.52,0.0,0.45637,0.00016,27.90769]
[1776305526311,36.21,74676.52,0.0,0.45637,0.00016,27.90769]
[1776305526428,36.21,74676.52,0.0,0.45637,0.00016,27.90769]
[1776305526485,36.21,74676.52,0.0,0.45637,0.00016,27.90769]
[1776305526498,36.21,74676.52,0.0,0.45637,0.00016,27.90769]
[1776305526515,36.21,74676.52,0.0,0.45637,0.00016,27.90769]
[1776305526529,36.21,74675.76,0.0,0.45625,0.00016,27.9065]
[1776305527077,36.21,74675.76,0.0,0.45625,0.00016,27.9065]
[1776305527089,36.21,74675.76,0.0,0.45625,0.00016,27.9065]
[1776305527135,36.21,74675.76,0.0,0.45625,0.00016,27.9065]
[1776305527860,36.21,74672.66,0.0,0.45577,0.00016,27.90159]
[1776305531320,36.21,74672.14,0.0,0.45569,0.00016,27.90077]
[1776305531583,36.21,74688.19,0.0,0.45819,0.00016,27.92578]
[1776305533256,36.21,74700.99,0.0,0.46018,0.00016,27.94494]
[1776305535037,36.21,74700.99,0.0,0.46018,0.00016,27.94494]
[1776305535048,36.21,74700.99,0.0,0.46018,0.00016,27.94494]
[1776305535046,36.21,74699.91,0.0,0.46001,0.00016,27.94333]
[1776305535188,36.21,74699.91,0.0,0.46001,0.00016,27.94333]
[1776305535541,36.21,74702.05,0.0,0.46034,0.00016,27.94648]
[1776305539241,36.21,74704.88,0.0,0.46078,0.00016,27.9506]
[1776305539318,36.21,74704.88,0.0,0.46078,0.00016,27.9506]
[1776305539338,36.21,74704.72,0.0,0.46075,0.00016,27.95037]
[1776305541291,36.21,74707.87,0.0,0.46125,0.00016,27.95494]
[1776305541299,36.21,74707.87,0.0,0.46125,0.00016,27.95494]
[1776305541350,36.21,74707.87,0.0,0.46125,0.00016,27.95494]
[1776305541373,36.21,74712.89,0.0,0.46203,0.00016,27.96213]
[1776305542452,36.21,74712.89,0.0,0.46203,0.00016,27.96213]
[1776305543310,36.21,74713.49,0.0,0.46212,0.00016,27.96299]
[1776305543451,36.22,74713.13,0.0,0.46207,0.00016,27.96249]
[1776305547354,36.22,74706.39,0.0,0.46102,0.00016,27.95286]
[1776305552593,36.22,74706.99,0.0,0.46112,0.00016,27.95074]
[1776305552783,36.22,74710.54,0.0,0.46167,0.00016,27.95585]
[1776305554501,36.22,74710.54,0.0,0.46167,0.00016,27.95586]
[1776305554960,36.23,74709.46,0.0,0.46151,0.00016,27.95432]
[1776305557424,36.23,74715.56,0.0,0.46246,0.00016,27.963]
[1776305558606,36.23,74722.47,0.0,0.46354,0.00016,27.97263]
[1776305559943,36.23,74722.47,0.0,0.46354,0.00016,27.97263]
[1776305560008,36.23,74722.47,0.0,0.46354,0.00016,27.97263]
[1776305561470,36.23,74728.4,0.0,0.46446,0.00016,27.98074]
[1776305562728,36.23,74733.21,0.0,0.46521,0.00016,27.9872]
[1776305562827,36.23,74733.57,0.0,0.46527,0.00016,27.98768]
[1776305566797,36.23,74733.01,0.0,0.46518,0.00016,27.98694]
[1776305566885,36.23,74737.41,0.0,0.46587,0.00016,27.99277]
[1776305567866,36.23,74737.41,0.0,0.46587,0.00016,27.99277]
[1776305567924,36.23,74737.41,0.0,0.46587,0.00016,27.99277]
[1776305567936,36.23,74737.41,0.0,0.46587,0.00016,27.99277]
[1776305567984,36.23,74737.41,0.0,0.46587,0.00016,27.99277]
[1776305568026,36.23,74738.22,0.0,0.46599,0.00016,27.99383]
[1776305570888,36.24,74738.28,0.0,0.46602,0.00016,27.99399]
[1776305571010,36.24,74738.28,0.0,0.46602,0.00016,27.99399]
[1776305570986,36.24,74736.33,0.0,0.46571,0.00016,27.99143]
[1776305572851,36.24,74736.33,0.0,0.46571,0.00016,27.99143]
[1776305572952,36.24,74732.03,0.0,0.46504,0.00016,27.98573]
[1776305575997,36.24,74732.29,0.0,0.46508,0.00016,27.98608]
[1776305576071,36.24,74732.29,0.0,0.46508,0.00016,27.98608]
[1776305576029,36.24,74732.52,0.0,0.46512,0.00016,27.98639]
[1776305576106,36.24,74732.52,0.0,0.46512,0.00016,27.98639]
[1776305576146,36.24,74732.52,0.0,0.46512,0.00016,27.98639]
[1776305576905,36.24,74732.52,0.0,0.46512,0.00016,27.98639]
[1776305576936,36.24,74732.52,0.0,0.46512,0.00016,27.98639]
[1776305576998,36.24,74732.52,0.0,0.46512,0.00016,27.98639]
[1776305577037,36.24,74731.77,0.0,0.465,0.00016,27.98539]
[1776305581244,36.24,74732.78,0.0,0.46516,0.00016,27.98675]
[1776305581326,36.24,74732.78,0.0,0.46516,0.00016,27.98675]
[1776305581356,36.24,74732.78,0.0,0.46516,0.00016,27.98675]
[1776305581386,36.24,74732.78,0.0,0.46516,0.00016,27.98675]
[1776305581594,36.24,74733.0,0.0,0.4652,0.00016,27.98704]
[1776305584615,36.24,74726.13,0.0,0.46413,0.00016,27.9778]
[1776305589649,36.25,74726.49,0.0,0.46419,0.00016,27.9783]
[1776305594685,36.25,74727.01,0.0,0.46427,0.00016,27.97902]
[1776305599768,36.25,74722.63,0.0,0.46359,0.00016,27.97306]
[1776305604635,36.25,74722.4,0.0,0.46356,0.00016,27.97276]
[1776305604742,36.25,74722.4,0.0,0.46356,0.00016,27.97276]
[1776305604787,36.25,74722.4,0.0,0.46356,0.00016,27.97276]
[1776305604816,36.25,74722.4,0.0,0.46356,0.00016,27.97276]
[1776305604949,36.25,74722.4,0.0,0.46356,0.00016,27.97276]
[1776305605027,36.25,74732.04,0.0,0.46506,0.00016,27.98584]
[1776305606770,36.25,74746.04,0.0,0.46724,0.00016,28.00413]
[1776305607463,36.25,74746.04,0.0,0.46724,0.00016,28.00413]
[1776305607776,36.25,74749.46,0.0,0.46777,0.00016,28.00846]
[1776305612811,36.25,74749.68,0.0,0.4678,0.00016,28.00571]
[1776305618908,36.26,74744.93,0.0,0.46707,0.00016,27.99969]
[1776305621977,36.26,74734.31,0.0,0.46541,0.00016,27.98586]
[1776305627905,36.26,74735.88,0.0,0.46566,0.00016,27.98794]
[1776305633120,36.26,74734.57,0.0,0.46546,0.00016,27.98622]
[1776305638996,36.26,74728.5,0.0,0.46452,0.00016,27.97812]
[1776305644029,36.26,74727.84,0.0,0.46442,0.00016,27.97725]
[1776305649064,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649355,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649425,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649482,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649517,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649571,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649580,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649584,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305649844,36.27,74727.37,0.0,0.46435,0.00016,27.97663]
[1776305650073,36.27,74726.38,0.0,0.46419,0.00016,27.97529]
[1776305650388,36.27,74726.38,0.0,0.46419,0.00016,27.97529]
[1776305651861,36.27,74724.1,0.0,0.46384,0.00016,27.97219]
[1776305652086,36.27,74719.49,0.0,0.46312,0.00016,27.96584]
[1776305657120,36.27,74719.44,0.0,0.46312,0.00016,27.9658]
[1776305664170,36.28,74717.6,0.0,0.46284,0.00016,27.96329]
[1776305665174,36.28,74717.6,0.0,0.46284,0.00016,27.96329]
[1776305665341,36.28,74716.27,0.0,0.46263,0.00016,27.96144]
[1776305665370,36.28,74716.27,0.0,0.46263,0.00016,27.96144]
[1776305665381,36.28,74716.27,0.0,0.46263,0.00016,27.96144]
[1776305666186,36.28,74712.45,0.0,0.46204,0.00016,27.95606]
[1776305668063,36.28,74712.45,0.0,0.46204,0.00016,27.95607]
[1776305668098,36.28,74712.45,0.0,0.46204,0.00016,27.95607]
[1776305668153,36.28,74712.45,0.0,0.46204,0.00016,27.95607]
[1776305668165,36.28,74711.51,0.0,0.4619,0.00016,27.95474]
[1776305668447,36.28,74711.51,0.0,0.4619,0.00016,27.95474]
[1776305668465,36.28,74711.51,0.0,0.4619,0.00016,27.95474]
[1776305673932,36.28,74705.78,0.0,0.461,0.00016,27.94351]
[1776305674050,36.28,74705.78,0.0,0.461,0.00016,27.94351]
[1776305674170,36.28,74705.78,0.0,0.461,0.00016,27.94351]
[1776305674142,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674202,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674230,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674262,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674292,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674322,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674352,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674381,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674845,36.28,74705.47,0.0,0.46096,0.00016,27.94306]
[1776305674916,36.28,74705.13,0.0,0.4609,0.00016,27.94257]
[1776305676204,36.28,74705.13,0.0,0.4609,0.00016,27.94257]
[1776305676209,36.28,74705.13,0.0,0.4609,0.00016,27.94257]
[1776305676305,36.28,74705.13,0.0,0.4609,0.00016,27.94257]
[1776305678265,36.28,74705.93,0.0,0.46103,0.00016,27.94372]
[1776305678336,36.28,74705.62,0.0,0.46098,0.00016,27.94327]
[1776305680538,36.28,74705.62,0.0,0.46098,0.00016,27.94327]
[1776305680610,36.28,74705.62,0.0,0.46098,0.00016,27.94327]
[1776305680623,36.28,74705.62,0.0,0.46098,0.00016,27.94327]
[1776305680638,36.28,74705.62,0.0,0.46098,0.00016,27.94327]
[1776305680668,36.28,74705.62,0.0,0.46098,0.00016,27.94327]
[1776305680739,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682525,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682575,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682633,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682662,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682696,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682723,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682752,36.28,74704.69,0.0,0.46083,0.00016,27.94193]
[1776305682798,36.28,74705.46,0.0,0.46095,0.00016,27.94304]
[1776305683522,36.28,74705.46,0.0,0.46095,0.00016,27.94304]
[1776305684267,36.28,74701.08,0.0,0.46027,0.00016,27.93666]
[1776305687329,36.28,74691.63,0.0,0.4588,0.00016,27.92259]
[1776305692364,36.27,74690.48,0.0,0.45861,0.00016,27.9208]
[1776305697399,36.27,74688.66,0.0,0.45832,0.00016,27.91798]
[1776305701216,36.27,74688.66,0.0,0.45832,0.00016,27.91798]
[1776305701290,36.26,74688.54,0.0,0.4583,0.00016,27.91777]
[1776305701350,36.26,74688.54,0.0,0.4583,0.00016,27.91777]
[1776305701387,36.26,74688.54,0.0,0.4583,0.00016,27.91777]
[1776305701701,36.27,74678.59,0.0,0.45675,0.00016,27.90246]
[1776305702829,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305703394,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305703428,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305703517,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305703616,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305703636,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305703697,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305704131,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305704221,36.27,74670.09,0.0,0.45543,0.00016,27.88904]
[1776305704125,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305704669,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305704728,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305704795,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305704852,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305704890,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305704991,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305705179,36.27,74663.51,0.0,0.45441,0.00016,27.87845]
[1776305705095,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705326,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705389,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705452,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705570,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705600,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705629,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305705718,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305706145,36.27,74644.45,0.0,0.45145,0.00016,27.84671]
[1776305706142,36.27,74634.87,0.0,0.44996,0.00016,27.83019]
[1776305706469,36.27,74634.87,0.0,0.44996,0.00016,27.83019]
[1776305707478,36.27,74641.09,0.0,0.45093,0.00016,27.84097]
[1776305708488,36.27,74647.91,0.0,0.45199,0.00016,27.85261]
[1776305710895,36.27,74656.25,0.0,0.45329,0.00016,27.86656]
[1776305714669,36.27,74657.77,0.0,0.45352,0.00016,27.86907]
[1776305714723,36.27,74657.77,0.0,0.45352,0.00016,27.86907]
[1776305714731,36.27,74657.72,0.0,0.45351,0.00016,27.86899]
[1776305719832,36.27,74650.89,0.0,0.45245,0.00016,27.85763]
[1776305725605,36.27,74647.36,0.0,0.45191,0.00016,27.8517]
[1776305727828,36.27,74654.39,0.0,0.453,0.00016,27.8635]
[1776305731883,36.27,74650.4,0.0,0.45238,0.00016,27.85684]
[1776305731924,36.27,74650.4,0.0,0.45238,0.00016,27.85684]
[1776305731947,36.27,74650.4,0.0,0.45238,0.00016,27.85684]
[1776305732025,36.27,74650.57,0.0,0.4524,0.00016,27.85409]
[1776305732880,36.27,74650.57,0.0,0.4524,0.00016,27.85409]
[1776305733066,36.27,74647.45,0.0,0.45192,0.00016,27.84883]
[1776305733922,36.27,74647.45,0.0,0.45192,0.00016,27.84883]
[1776305733970,36.27,74647.45,0.0,0.45192,0.00016,27.84883]
[1776305733979,36.27,74647.45,0.0,0.45192,0.00016,27.84883]
[1776305734128,36.27,74642.0,0.0,0.45107,0.00016,27.83955]
[1776305734671,36.27,74642.0,0.0,0.45107,0.00016,27.83955]
[1776305734897,36.27,74640.01,0.0,0.45076,0.00016,27.83614]
[1776305737006,36.27,74630.8,0.0,0.44933,0.00016,27.82008]
[1776305740219,36.27,74634.2,0.0,0.44986,0.00016,27.82606]
[1776305740271,36.27,74638.37,0.0,0.45051,0.00016,27.83331]
[1776305740734,36.27,74638.37,0.0,0.45051,0.00016,27.83331]
[1776305740916,36.27,74638.37,0.0,0.45051,0.00016,27.83331]
[1776305741197,36.27,74653.93,0.0,0.45293,0.00016,27.85973]
[1776305741508,36.27,74653.93,0.0,0.45293,0.00016,27.85973]
[1776305741626,36.27,74653.93,0.0,0.45293,0.00016,27.85973]
[1776305741755,36.27,74653.93,0.0,0.45293,0.00016,27.85973]
[1776305741764,36.27,74653.93,0.0,0.45293,0.00016,27.85973]
[1776305742050,36.27,74664.12,0.0,0.45451,0.00016,27.87648]
[1776305743064,36.27,74664.12,0.0,0.45451,0.00016,27.87648]
[1776305743179,36.27,74669.24,0.0,0.45531,0.00016,27.88473]
[1776305743329,36.27,74669.24,0.0,0.45531,0.00016,27.88473]
[1776305743335,36.27,74669.24,0.0,0.45531,0.00016,27.88473]
[1776305743745,36.27,74669.24,0.0,0.45531,0.00016,27.88473]
[1776305745093,36.27,74669.24,0.0,0.45531,0.00016,27.88473]
[1776305745177,36.27,74677.84,0.0,0.45664,0.00016,27.89834]
[1776305746561,36.27,74677.84,0.0,0.45664,0.00016,27.89835]
[1776305746740,36.27,74677.84,0.0,0.45664,0.00016,27.89835]
[1776305747080,36.27,74677.84,0.0,0.45664,0.00016,27.89835]
[1776305747586,36.27,74682.77,0.0,0.45741,0.00016,27.90601]
[1776305747772,36.27,74682.77,0.0,0.45741,0.00016,27.906]
[1776305748753,36.27,74682.77,0.0,0.45741,0.00016,27.906]
[1776305748890,36.27,74682.77,0.0,0.45741,0.00016,27.906]
[1776305751190,36.27,74673.53,0.0,0.45597,0.00016,27.89156]
[1776305751763,36.27,74673.53,0.0,0.45597,0.00016,27.89156]
[1776305753138,36.27,74673.17,0.0,0.45592,0.00016,27.891]
[1776305753169,36.27,74673.17,0.0,0.45592,0.00016,27.891]
[1776305753186,36.27,74672.78,0.0,0.45586,0.00016,27.89038]
[1776305758199,36.28,74671.54,0.0,0.45567,0.00016,27.88843]
[1776305763884,36.28,74668.29,0.0,0.45517,0.00016,27.88327]
[1776305768920,36.28,74666.08,0.0,0.45482,0.00016,27.87973]
[1776305773071,36.28,74666.23,0.0,0.45485,0.00016,27.87997]
[1776305773159,36.28,74666.23,0.0,0.45485,0.00016,27.87997]
[1776305773343,36.28,74669.64,0.0,0.45538,0.00016,27.88545]
[1776305773731,36.28,74669.64,0.0,0.45538,0.00016,27.88545]
[1776305773954,36.28,74669.64,0.0,0.45538,0.00016,27.88544]
[1776305774962,36.28,74689.12,0.0,0.4584,0.00016,27.91577]
[1776305777440,36.28,74692.98,0.0,0.459,0.00016,27.92157]
[1776305777447,36.28,74692.98,0.0,0.459,0.00016,27.92157]
[1776305777984,36.27,74692.2,0.0,0.45888,0.00016,27.92038]
[1776305778415,36.27,74692.2,0.0,0.45888,0.00016,27.92038]
[1776305778989,36.27,74691.11,0.0,0.45871,0.00016,27.91873]
[1776305779406,36.27,74691.11,0.0,0.45871,0.00016,27.91873]
[1776305779997,36.27,74690.68,0.0,0.45864,0.00016,27.91807]
[1776305785034,36.27,74696.26,0.0,0.4595,0.00016,27.92637]
[1776305785484,36.27,74696.26,0.0,0.4595,0.00016,27.92637]
[1776305785514,36.27,74696.26,0.0,0.4595,0.00016,27.92637]
[1776305786041,36.27,74696.34,0.0,0.45951,0.00016,27.92648]
[1776305787548,36.27,74697.12,0.0,0.45963,0.00016,27.92763]
[1776305787637,36.27,74697.12,0.0,0.45963,0.00016,27.92763]
[1776305787690,36.27,74697.12,0.0,0.45963,0.00016,27.92763]
[1776305788055,36.26,74698.26,0.0,0.4598,0.00016,27.9293]
[1776305789008,36.26,74698.26,0.0,0.4598,0.00016,27.9293]
[1776305789217,36.26,74698.26,0.0,0.4598,0.00016,27.9293]
[1776305789318,36.26,74696.11,0.0,0.45947,0.00016,27.9261]
[1776305791661,36.26,74694.26,0.0,0.45917,0.00016,27.92028]
[1776305792265,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305792743,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305792859,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305792904,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305792996,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305793055,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305793142,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305793204,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305793264,36.26,74694.45,0.0,0.4592,0.00016,27.92056]
[1776305793306,36.26,74695.52,0.0,0.45936,0.00016,27.92214]
[1776305793503,36.26,74695.52,0.0,0.45936,0.00016,27.92214]
[1776305793565,36.26,74695.52,0.0,0.45936,0.00016,27.92214]
[1776305793632,36.26,74695.52,0.0,0.45936,0.00016,27.92214]
[1776305793694,36.26,74695.52,0.0,0.45936,0.00016,27.92214]
[1776305794101,36.26,74695.52,0.0,0.45936,0.00016,27.92213]
[1776305795454,36.26,74698.12,0.0,0.45976,0.00016,27.92598]
[1776305796112,36.26,74694.05,0.0,0.45913,0.00016,27.91991]
[1776305801147,36.25,74689.42,0.0,0.4584,0.00016,27.91289]
[1776305806181,36.25,74684.95,0.0,0.4577,0.00016,27.90604]
[1776305811216,36.25,74681.06,0.0,0.4571,0.00016,27.90001]
[1776305812040,36.25,74681.06,0.0,0.4571,0.00016,27.90001]
[1776305812108,36.25,74681.06,0.0,0.4571,0.00016,27.90001]
[1776305812115,36.25,74681.06,0.0,0.4571,0.00016,27.90001]
[1776305812224,36.25,74681.07,0.0,0.4571,0.00016,27.90001]
[1776305814237,36.24,74672.03,0.0,0.45569,0.00016,27.88579]
[1776305817851,36.24,74670.58,0.0,0.45546,0.00016,27.88347]
[1776305817966,36.24,74670.58,0.0,0.45546,0.00016,27.88347]
[1776305818266,36.24,74667.34,0.0,0.45496,0.00016,27.87828]
[1776305819956,36.24,74667.58,0.0,0.455,0.00016,27.87867]
[1776305820279,36.25,74668.16,0.0,0.45509,0.00016,27.8796]
[1776305825314,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305825672,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305825715,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305825735,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305825764,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305826057,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305826087,36.25,74665.82,0.0,0.45472,0.00016,27.87583]
[1776305826322,36.25,74665.14,0.0,0.45462,0.00016,27.87473]
[1776305828068,36.25,74661.11,0.0,0.45399,0.00016,27.86817]
[1776305828116,36.25,74661.11,0.0,0.45399,0.00016,27.86817]
[1776305828336,36.25,74659.66,0.0,0.45377,0.00016,27.86579]
[1776305833373,36.25,74663.12,0.0,0.4543,0.00016,27.87145]
[1776305838029,36.25,74665.37,0.0,0.45465,0.00016,27.8751]
[1776305838203,36.25,74665.37,0.0,0.45465,0.00016,27.8751]
[1776305838230,36.25,74665.37,0.0,0.45465,0.00016,27.8751]
[1776305838260,36.25,74665.37,0.0,0.45465,0.00016,27.8751]
[1776305838361,36.25,74666.88,0.0,0.45489,0.00016,27.87754]
[1776305838947,36.25,74666.88,0.0,0.45489,0.00016,27.87754]
[1776305839210,36.24,74669.96,0.0,0.45537,0.00016,27.88249]
[1776305840230,36.24,74669.96,0.0,0.45537,0.00016,27.88249]
[1776305840240,36.24,74669.96,0.0,0.45537,0.00016,27.88249]
[1776305840262,36.24,74669.96,0.0,0.45537,0.00016,27.88249]
[1776305841389,36.24,74669.85,0.0,0.45535,0.00016,27.8823]
[1776305842386,36.24,74667.92,0.0,0.45505,0.00016,27.87921]
[1776305842421,36.24,74667.92,0.0,0.45505,0.00016,27.87921]
[1776305843090,36.24,74667.92,0.0,0.45505,0.00016,27.87921]
[1776305843132,36.24,74655.93,0.0,0.45318,0.00016,27.85963]
[1776305843989,36.24,74647.94,0.0,0.45194,0.00016,27.84624]
[1776305849486,36.25,74652.68,0.0,0.45268,0.00016,27.85424]
[1776305854521,36.25,74654.0,0.0,0.45288,0.00016,27.85342]
[1776305859557,36.25,74654.75,0.0,0.453,0.00016,27.85468]
[1776305865207,36.25,74656.53,0.0,0.45328,0.00016,27.85765]
[1776305870635,36.25,74657.7,0.0,0.45346,0.00016,27.85959]
[1776305875669,36.25,74659.02,0.0,0.45367,0.00016,27.86177]
[1776305881369,36.25,74660.7,0.0,0.45393,0.00016,27.86454]
[1776305881422,36.25,74660.5,0.0,0.4539,0.00016,27.86421]
[1776305881470,36.25,74659.25,0.0,0.4537,0.00016,27.86216]
[1776305886755,36.25,74659.46,0.0,0.45374,0.00016,27.86251]
[1776305891789,36.25,74655.2,0.0,0.45308,0.00016,27.85547]
[1776305896825,36.25,74648.85,0.0,0.45209,0.00016,27.84483]
[1776305901897,36.25,74654.12,0.0,0.45291,0.00016,27.85366]
[1776305905828,36.25,74654.37,0.0,0.45295,0.00016,27.85407]
[1776305905857,36.25,74654.37,0.0,0.45295,0.00016,27.85407]
[1776305905867,36.25,74654.37,0.0,0.45295,0.00016,27.85407]
[1776305905908,36.25,74654.86,0.0,0.45302,0.00016,27.85489]
[1776305910924,36.25,74654.84,0.0,0.45302,0.00016,27.85485]
[1776305914297,36.25,74653.78,0.0,0.45285,0.00016,27.85004]
[1776305914416,36.25,74653.78,0.0,0.45285,0.00016,27.85004]
[1776305914481,36.25,74651.53,0.0,0.4525,0.00016,27.84628]
[1776305916135,36.25,74642.75,0.0,0.45113,0.00016,27.83139]
[1776305921169,36.25,74641.12,0.0,0.45088,0.00016,27.82862]
[1776305921271,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305921935,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922126,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922193,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922282,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922379,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922396,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922479,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922501,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922559,36.25,74642.32,0.0,0.45107,0.00016,27.83068]
[1776305922566,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922611,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922650,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922681,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922708,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922738,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922778,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922804,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922833,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922894,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922960,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305922986,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923011,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923043,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923074,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923109,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923138,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923193,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923225,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923252,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923354,36.25,74641.28,0.0,0.45091,0.00016,27.8289]
[1776305923401,36.25,74636.57,0.0,0.45018,0.00016,27.82076]
[1776305925471,36.25,74636.57,0.0,0.45018,0.00016,27.82077]
[1776305926032,36.25,74638.68,0.0,0.45051,0.00016,27.82444]
[1776305926819,36.25,74638.68,0.0,0.45051,0.00016,27.82444]
[1776305927037,36.25,74639.04,0.0,0.45056,0.00016,27.82507]
[1776305930059,36.26,74641.11,0.0,0.45089,0.00016,27.82866]
[1776305932115,36.26,74641.4,0.0,0.45093,0.00016,27.82917]
[1776305938083,36.26,74639.99,0.0,0.45072,0.00016,27.82677]
[1776305943543,36.26,74645.33,0.0,0.45155,0.00016,27.83597]
[1776305949197,36.27,74637.94,0.0,0.45041,0.00016,27.82334]
[1776305954232,36.27,74638.37,0.0,0.45048,0.00016,27.82407]
[1776305959266,36.26,74637.93,0.0,0.45041,0.00016,27.82329]
[1776305963841,36.26,74641.37,0.0,0.45094,0.00016,27.82921]
[1776305964006,36.26,74641.37,0.0,0.45094,0.00016,27.82921]
[1776305964302,36.26,74644.66,0.0,0.45145,0.00016,27.83485]
[1776305965876,36.26,74650.79,0.0,0.4524,0.00016,27.84523]
[1776305965893,36.26,74650.79,0.0,0.4524,0.00016,27.84523]
[1776305965933,36.26,74650.79,0.0,0.4524,0.00016,27.84523]
[1776305965944,36.26,74650.79,0.0,0.4524,0.00016,27.84523]
[1776305966317,36.26,74650.79,0.0,0.45241,0.00016,27.84524]
[1776305967112,36.26,74650.79,0.0,0.45241,0.00016,27.84524]
[1776305967174,36.26,74650.79,0.0,0.45241,0.00016,27.84524]
[1776305968850,36.26,74656.93,0.0,0.45336,0.00016,27.85548]
[1776305969612,36.26,74659.14,0.0,0.4537,0.00016,27.85912]
[1776305969903,36.26,74659.14,0.0,0.4537,0.00016,27.85912]
[1776305970551,36.26,74659.14,0.0,0.4537,0.00016,27.85912]
[1776305970446,36.27,74657.04,0.0,0.45338,0.00016,27.85566]
[1776305971934,36.27,74657.04,0.0,0.45337,0.00016,27.85262]
[1776305972589,36.27,74653.19,0.0,0.45277,0.00016,27.84623]
[1776305978399,36.27,74652.06,0.0,0.4526,0.00016,27.84436]
[1776305983435,36.27,74652.62,0.0,0.45269,0.00016,27.84531]
[1776305988470,36.27,74653.45,0.0,0.45282,0.00016,27.84671]
[1776305993505,36.27,74653.35,0.0,0.4528,0.00016,27.84654]
[1776305998539,36.27,74653.4,0.0,0.45281,0.00016,27.84663]
[1776306003575,36.27,74653.14,0.0,0.45277,0.00016,27.8462]
[1776306008610,36.27,74652.29,0.0,0.45264,0.00016,27.84478]
[1776306012639,36.27,74659.61,0.0,0.45378,0.00016,27.85691]
[1776306015305,36.27,74660.55,0.0,0.45392,0.00016,27.85845]
[1776306015660,36.27,74662.83,0.0,0.45428,0.00016,27.86217]
[1776306015711,36.27,74662.83,0.0,0.45428,0.00016,27.86217]
[1776306015768,36.27,74662.83,0.0,0.45428,0.00016,27.86217]
[1776306015799,36.27,74662.83,0.0,0.45428,0.00016,27.86217]
[1776306015864,36.27,74662.83,0.0,0.45428,0.00016,27.86217]
[1776306016667,36.27,74669.07,0.0,0.45525,0.00016,27.87225]
[1776306016906,36.27,74675.68,0.0,0.45628,0.00016,27.88275]
[1776306018688,36.27,74675.68,0.0,0.45628,0.00016,27.88275]
[1776306018742,36.27,74676.07,0.0,0.45634,0.00016,27.88337]
[1776306022660,36.27,74677.47,0.0,0.45656,0.00016,27.88558]
[1776306023630,36.27,74678.32,0.0,0.45669,0.00016,27.88692]
[1776306024671,36.27,74678.32,0.0,0.45669,0.00016,27.88692]
[1776306024577,36.27,74687.67,0.0,0.45814,0.00016,27.90134]
[1776306024697,36.27,74687.67,0.0,0.45814,0.00016,27.90134]
[1776306025627,36.27,74697.27,0.0,0.45964,0.00016,27.91576]
[1776306028735,36.27,74697.65,0.0,0.45969,0.00016,27.9163]
[1776306028769,36.27,74697.65,0.0,0.45969,0.00016,27.9163]
[1776306028956,36.27,74695.97,0.0,0.45943,0.00016,27.9138]
[1776306030745,36.27,74695.97,0.0,0.45943,0.00016,27.91379]
[1776306030748,36.27,74695.97,0.0,0.45943,0.00016,27.91379]
[1776306030771,36.27,74695.97,0.0,0.45943,0.00016,27.91379]
[1776306030798,36.27,74695.97,0.0,0.45943,0.00016,27.91379]
[1776306030847,36.27,74697.5,0.0,0.45966,0.00016,27.91606]
[1776306036201,36.26,74698.6,0.0,0.45983,0.00016,27.91462]
[1776306036256,36.26,74698.6,0.0,0.45983,0.00016,27.91462]
[1776306036358,36.26,74713.08,0.0,0.46208,0.00016,27.93557]
[1776306041415,36.26,74717.07,0.0,0.4627,0.00016,27.94116]
[1776306044692,36.26,74717.04,0.0,0.46269,0.00016,27.94111]
[1776306046934,36.26,74722.47,0.0,0.46354,0.00016,27.94864]
[1776306046965,36.26,74722.47,0.0,0.46354,0.00016,27.94864]
[1776306047026,36.26,74722.47,0.0,0.46354,0.00016,27.94864]
[1776306047054,36.26,74722.47,0.0,0.46354,0.00016,27.94864]
[1776306047083,36.26,74722.47,0.0,0.46354,0.00016,27.94864]
[1776306047185,36.26,74722.51,0.0,0.46354,0.00016,27.94869]
[1776306053011,36.26,74721.7,0.0,0.46341,0.00016,27.94757]
[1776306053112,36.26,74723.53,0.0,0.4637,0.00016,27.95008]
[1776306058961,36.25,74725.23,0.0,0.46396,0.00016,27.95239]
[1776306062379,36.25,74735.47,0.0,0.46555,0.00016,27.96614]
[1776306066009,36.25,74729.07,0.0,0.46456,0.00016,27.9576]
[1776306071049,36.26,74729.99,0.0,0.4647,0.00016,27.95886]
[1776306074529,36.26,74732.77,0.0,0.46514,0.00016,27.9626]
[1776306074620,36.26,74734.39,0.0,0.46539,0.00016,27.96475]
[1776306078197,36.26,74741.52,0.0,0.4665,0.00016,27.97411]
[1776306079599,36.26,74741.52,0.0,0.4665,0.00016,27.97411]
[1776306079720,36.26,74741.76,0.0,0.46654,0.00016,27.97443]
[1776306081879,36.26,74745.82,0.0,0.46717,0.00016,27.97965]
[1776306082555,36.26,74743.56,0.0,0.46682,0.00016,27.97675]
[1776306085144,36.26,74735.82,0.0,0.46562,0.00016,27.96666]
[1776306087799,36.26,74735.81,0.0,0.46562,0.00016,27.96666]
[1776306087857,36.26,74735.81,0.0,0.46562,0.00016,27.96666]
[1776306088172,36.26,74735.67,0.0,0.4656,0.00016,27.96647]
[1776306089555,36.26,74735.67,0.0,0.4656,0.00016,27.96647]
[1776306089636,36.26,74728.48,0.0,0.46448,0.00016,27.95687]
[1776306095074,36.26,74728.93,0.0,0.46454,0.00016,27.95447]
[1776306097663,36.27,74731.42,0.0,0.46493,0.00016,27.95782]
[1776306097725,36.27,74731.42,0.0,0.46493,0.00016,27.95782]
[1776306097710,36.27,74740.8,0.0,0.4664,0.00016,27.9702]
[1776306097755,36.27,74740.8,0.0,0.4664,0.00016,27.9702]
[1776306097874,36.27,74740.8,0.0,0.4664,0.00016,27.9702]
[1776306099687,36.27,74740.8,0.0,0.4664,0.00016,27.9702]
[1776306099706,36.27,74740.8,0.0,0.4664,0.00016,27.9702]
[1776306099743,36.27,74740.76,0.0,0.46639,0.00016,27.97015]
[1776306105290,36.27,74736.64,0.0,0.46575,0.00016,27.96477]
[1776306105777,36.27,74736.64,0.0,0.46575,0.00016,27.96477]
[1776306105934,36.27,74736.64,0.0,0.46575,0.00016,27.96477]
[1776306111434,36.27,74736.61,0.0,0.46575,0.00016,27.96474]
[1776306111856,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306111925,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306111955,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306111984,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306111996,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306112015,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306112223,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306112340,36.27,74736.97,0.0,0.4658,0.00016,27.96522]
[1776306113417,36.27,74746.43,0.0,0.46728,0.00016,27.97747]
[1776306117086,36.27,74747.26,0.0,0.46741,0.00016,27.97853]
[1776306117374,36.27,74747.26,0.0,0.46741,0.00016,27.97854]
[1776306120669,36.27,74748.09,0.0,0.46754,0.00016,27.9796]
[1776306120719,36.27,74751.25,0.0,0.46803,0.00016,27.98358]
[1776306121593,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306121825,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306121837,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306121896,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306121964,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306122413,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306122606,36.27,74764.33,0.0,0.47007,0.00016,27.99962]
[1776306122634,36.27,74770.79,0.0,0.47107,0.00016,28.00722]
[1776306124657,36.26,74770.79,0.0,0.47106,0.00016,28.00717]
[1776306124901,36.25,74776.67,0.0,0.47196,0.00016,28.01392]
[1776306125938,36.24,74776.79,0.0,0.47197,0.00016,28.01401]
[1776306125951,36.24,74776.79,0.0,0.47197,0.00016,28.01401]
[1776306126541,36.23,74775.67,0.0,0.47179,0.00016,28.01267]
[1776306128452,36.21,74769.07,0.0,0.47074,0.00016,28.00487]
[1776306133487,36.2,74770.09,0.0,0.47088,0.00016,28.00598]
[1776306138522,36.17,74769.56,0.0,0.47077,0.00016,28.00523]
[1776306143557,36.17,74767.1,0.0,0.47037,0.00016,28.00225]
[1776306146559,36.16,74765.06,0.0,0.47005,0.00016,27.9998]
[1776306146661,36.16,74765.06,0.0,0.47005,0.00016,27.9998]
[1776306146762,36.16,74764.0,0.0,0.46989,0.00016,27.99852]
[1776306148358,36.16,74764.0,0.0,0.46989,0.00016,27.99851]
[1776306148597,36.16,74754.8,0.0,0.46845,0.00016,27.98724]
[1776306152011,36.16,74758.17,0.0,0.46897,0.00016,27.98837]
[1776306152052,36.16,74758.17,0.0,0.46897,0.00016,27.98837]
[1776306152623,36.16,74764.33,0.0,0.46993,0.00016,27.99587]
[1776306153972,36.16,74765.73,0.0,0.47015,0.00016,27.99755]
[1776306153978,36.16,74765.73,0.0,0.47015,0.00016,27.99755]
[1776306154786,36.16,74765.73,0.0,0.47015,0.00016,27.99755]
[1776306159769,36.16,74759.03,0.0,0.4691,0.00016,27.9894]
[1776306164543,36.16,74759.05,0.0,0.4691,0.00016,27.98942]
[1776306164595,36.16,74759.05,0.0,0.4691,0.00016,27.98942]
[1776306164707,36.15,74759.05,0.0,0.4691,0.00016,27.98942]
[1776306166575,36.15,74753.89,0.0,0.46829,0.00016,27.98302]
[1776306166720,36.15,74752.78,0.0,0.46812,0.00016,27.98163]
[1776306170656,36.15,74758.27,0.0,0.46897,0.00016,27.98844]
[1776306170757,36.15,74757.02,0.0,0.46878,0.00016,27.98689]
[1776306174479,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174537,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174690,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174734,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174744,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174771,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174801,36.15,74756.87,0.0,0.46875,0.00016,27.9867]
[1776306174782,36.15,74756.96,0.0,0.46876,0.00016,27.9868]
[1776306174860,36.15,74756.96,0.0,0.46876,0.00016,27.9868]
[1776306176794,36.15,74744.64,0.0,0.46684,0.00016,27.97125]
[1776306177317,36.15,74744.64,0.0,0.46684,0.00016,27.97125]
[1776306177801,36.15,74743.22,0.0,0.46662,0.00016,27.96942]
[1776306178380,36.15,74743.22,0.0,0.46662,0.00016,27.96942]
[1776306178521,36.15,74743.22,0.0,0.46662,0.00016,27.96942]
[1776306178742,36.15,74743.22,0.0,0.46662,0.00016,27.96942]
[1776306178825,36.15,74735.19,0.0,0.46537,0.00016,27.95889]
[1776306180753,36.15,74735.19,0.0,0.46537,0.00016,27.95889]
[1776306180827,36.15,74740.23,0.0,0.46615,0.00016,27.96554]
[1776306181831,36.15,74746.61,0.0,0.46715,0.00016,27.97381]
[1776306182290,36.15,74746.61,0.0,0.46715,0.00016,27.97381]
[1776306182789,36.15,74746.61,0.0,0.46715,0.00016,27.97381]
[1776306182838,36.15,74746.55,0.0,0.46714,0.00016,27.97373]
[1776306184820,36.15,74744.64,0.0,0.46684,0.00016,27.97128]
[1776306184854,36.15,74745.04,0.0,0.46691,0.00016,27.97179]
[1776306189793,36.15,74748.58,0.0,0.46746,0.00016,27.97633]
[1776306189838,36.15,74749.29,0.0,0.46757,0.00016,27.97723]
[1776306192343,36.15,74760.99,0.0,0.4694,0.00016,27.99179]
[1776306197154,36.15,74759.77,0.0,0.46921,0.00016,27.99029]
[1776306197255,36.15,74750.29,0.0,0.46773,0.00016,27.97849]
[1776306202495,36.15,74749.69,0.0,0.46763,0.00016,27.97773]
[1776306203041,36.15,74749.8,0.0,0.46765,0.00016,27.97787]
[1776306203210,36.15,74749.99,0.0,0.46768,0.00016,27.97811]
[1776306209589,36.15,74752.84,0.0,0.46813,0.00016,27.98171]
[1776306215062,36.16,74751.68,0.0,0.46794,0.00016,27.97724]
[1776306217240,36.16,74751.16,0.0,0.46787,0.00016,27.9766]
[1776306217323,36.16,74751.16,0.0,0.46787,0.00016,27.9766]
[1776306217690,36.16,74755.15,0.0,0.46849,0.00016,27.9816]
[1776306219295,36.16,74755.15,0.0,0.46849,0.00016,27.9816]
[1776306219503,36.16,74763.25,0.0,0.46976,0.00016,27.99153]
[1776306225308,36.16,74762.54,0.0,0.46964,0.00016,27.99066]
[1776306228157,36.16,74751.67,0.0,0.46794,0.00016,27.97722]
[1776306231216,36.16,74746.91,0.0,0.4672,0.00016,27.9712]
[1776306236340,36.16,74746.01,0.0,0.46706,0.00016,27.97006]
[1776306242741,36.17,74744.0,0.0,0.46676,0.00016,27.96752]
[1776306248316,36.17,74739.53,0.0,0.46607,0.00016,27.96175]
[1776306253351,36.18,74740.38,0.0,0.4662,0.00016,27.96288]
[1776306258386,36.18,74738.29,0.0,0.46588,0.00016,27.96017]
[1776306263619,36.18,74739.25,0.0,0.46603,0.00016,27.96144]
[1776306269559,36.18,74745.23,0.0,0.46697,0.00016,27.96921]
[1776306269661,36.18,74753.41,0.0,0.46825,0.00016,27.97958]
[1776306270538,36.18,74753.41,0.0,0.46825,0.00016,27.97958]
[1776306270608,36.18,74753.41,0.0,0.46825,0.00016,27.97958]
[1776306270636,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271645,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271681,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271708,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271776,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271780,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271802,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271827,36.18,74757.38,0.0,0.46887,0.00016,27.98451]
[1776306271907,36.18,74761.46,0.0,0.4695,0.00016,27.98647]
[1776306271986,36.18,74761.46,0.0,0.4695,0.00016,27.98647]
[1776306273802,36.18,74747.47,0.0,0.46731,0.00016,27.96904]
[1776306273976,36.18,74747.47,0.0,0.46731,0.00016,27.96904]
[1776306274500,36.18,74747.47,0.0,0.46731,0.00016,27.96905]
[1776306279534,36.18,74742.3,0.0,0.46651,0.00016,27.96242]
[1776306282080,36.19,74742.15,0.0,0.46649,0.00016,27.96223]
[1776306282166,36.19,74742.15,0.0,0.46649,0.00016,27.96223]
[1776306284108,36.19,74742.1,0.0,0.46648,0.00016,27.96218]
[1776306284305,36.19,74742.1,0.0,0.46648,0.00016,27.96218]
[1776306284331,36.19,74742.1,0.0,0.46648,0.00016,27.96218]
[1776306284502,36.19,74742.1,0.0,0.46648,0.00016,27.96218]
[1776306286120,36.19,74741.63,0.0,0.46641,0.00016,27.96158]
[1776306286136,36.19,74741.63,0.0,0.46641,0.00016,27.96158]
[1776306286143,36.19,74741.63,0.0,0.46641,0.00016,27.96158]
[1776306286229,36.19,74741.63,0.0,0.46641,0.00016,27.96158]
[1776306286583,36.19,74741.7,0.0,0.46642,0.00016,27.96167]
[1776306288163,36.19,74743.18,0.0,0.46665,0.00016,27.96359]
[1776306288187,36.19,74743.18,0.0,0.46665,0.00016,27.96359]
[1776306290191,36.19,74745.22,0.0,0.46697,0.00016,27.96622]
[1776306293612,36.19,74745.85,0.0,0.46707,0.00016,27.96703]
[1776306294250,36.19,74746.56,0.0,0.46718,0.00016,27.96794]
[1776306294351,36.19,74746.56,0.0,0.46718,0.00016,27.96794]
[1776306296272,36.19,74747.1,0.0,0.46726,0.00016,27.96863]
[1776306296310,36.19,74747.1,0.0,0.46726,0.00016,27.96863]
[1776306297131,36.19,74747.44,0.0,0.46732,0.00016,27.96906]
[1776306297213,36.19,74747.44,0.0,0.46732,0.00016,27.96906]
[1776306298314,36.19,74748.69,0.0,0.46751,0.00016,27.97065]
[1776306298363,36.19,74748.69,0.0,0.46751,0.00016,27.97065]
[1776306298669,36.19,74752.72,0.0,0.46814,0.00016,27.97574]
[1776306302697,36.19,74759.07,0.0,0.46913,0.00016,27.9836]
[1776306307731,36.19,74754.62,0.0,0.46844,0.00016,27.97809]
[1776306312766,36.19,74758.03,0.0,0.46897,0.00016,27.9823]
[1776306314208,36.19,74758.11,0.0,0.46898,0.00016,27.9824]
[1776306314287,36.19,74758.11,0.0,0.46898,0.00016,27.9824]
[1776306319415,36.18,74758.62,0.0,0.46906,0.00016,27.98302]
[1776306324634,36.18,74759.79,0.0,0.46924,0.00016,27.98444]
[1776306327945,36.18,74760.26,0.0,0.46931,0.00016,27.98501]
[1776306328006,36.18,74760.26,0.0,0.46931,0.00016,27.98501]
[1776306330439,36.18,74755.32,0.0,0.46854,0.00016,27.97891]
[1776306330466,36.18,74755.32,0.0,0.46854,0.00016,27.97891]
[1776306330525,36.18,74755.32,0.0,0.46854,0.00016,27.97891]
[1776306330759,36.18,74755.32,0.0,0.46854,0.00016,27.97891]
[1776306332908,36.18,74739.54,0.0,0.46607,0.00016,27.95577]
[1776306337013,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337036,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337191,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337337,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337724,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337837,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337923,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337990,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306338007,36.18,74755.35,0.0,0.46854,0.00016,27.97595]
[1776306337982,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338045,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338254,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338287,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338432,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338445,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338657,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306338955,36.18,74770.55,0.0,0.47092,0.00016,27.99433]
[1776306339960,36.18,74771.74,0.0,0.4711,0.00016,27.99573]
[1776306342332,36.18,74771.5,0.0,0.47106,0.00016,27.99544]
[1776306342346,36.18,74771.5,0.0,0.47106,0.00016,27.99544]
[1776306342983,36.18,74774.05,0.0,0.47146,0.00016,27.99841]
[1776306346979,36.18,74775.48,0.0,0.47168,0.00016,28.00005]
[1776306347010,36.18,74775.48,0.0,0.47168,0.00016,28.00004]
[1776306347207,36.18,74775.48,0.0,0.47168,0.00016,28.00004]
[1776306347304,36.18,74775.48,0.0,0.47168,0.00016,28.00004]
[1776306348019,36.18,74788.54,0.0,0.47372,0.00016,28.01477]
[1776306348980,36.18,74788.54,0.0,0.47372,0.00016,28.01477]
[1776306349011,36.18,74788.54,0.0,0.47372,0.00016,28.01477]
[1776306349025,36.18,74799.89,0.0,0.47549,0.00016,28.02697]
[1776306350031,36.18,74802.68,0.0,0.47593,0.00016,28.0299]
[1776306355067,36.19,74802.95,0.0,0.47599,0.00016,28.03024]
[1776306360193,36.22,74798.28,0.0,0.47529,0.00016,28.02549]
[1776306360396,36.22,74798.28,0.0,0.47529,0.00016,28.02549]
[1776306360544,36.22,74798.28,0.0,0.47529,0.00016,28.02549]
[1776306361010,36.24,74801.3,0.0,0.47579,0.00016,28.02875]
[1776306361608,36.24,74801.3,0.0,0.47579,0.00016,28.02875]
[1776306362019,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306362139,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306362257,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306362343,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306362442,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306362571,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306362862,36.24,74830.87,0.0,0.4804,0.00016,28.05769]
[1776306363029,36.24,74850.8,0.0,0.48351,0.00016,28.07508]
[1776306363200,36.24,74850.8,0.0,0.48351,0.00016,28.07508]
[1776306363254,36.24,74850.8,0.0,0.48351,0.00016,28.07508]
[1776306363815,36.24,74853.53,0.0,0.48394,0.00016,28.07733]
[1776306364327,36.24,74853.53,0.0,0.48394,0.00016,28.07733]
[1776306364380,36.24,74853.53,0.0,0.48394,0.00016,28.07733]
[1776306365045,36.24,74854.14,0.0,0.48403,0.00016,28.07782]
[1776306365097,36.24,74854.14,0.0,0.48403,0.00016,28.07782]
[1776306365143,36.24,74854.14,0.0,0.48403,0.00016,28.07782]
[1776306365178,36.24,74854.14,0.0,0.48403,0.00016,28.07782]
[1776306366041,36.24,74852.81,0.0,0.48383,0.00016,28.07673]
[1776306369263,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369338,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369371,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369402,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369433,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369462,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369492,36.24,74855.99,0.0,0.48432,0.00016,28.07932]
[1776306369502,36.24,74851.67,0.0,0.48365,0.00016,28.07579]
[1776306370604,36.24,74851.67,0.0,0.48365,0.00016,28.07579]
[1776306370646,36.24,74851.67,0.0,0.48365,0.00016,28.07579]
[1776306370880,36.24,74851.14,0.0,0.48356,0.00016,28.07535]
[1776306371271,36.24,74851.14,0.0,0.48356,0.00016,28.07535]
[1776306371298,36.24,74851.14,0.0,0.48356,0.00016,28.07535]
[1776306371393,36.24,74851.14,0.0,0.48356,0.00016,28.07535]
[1776306371429,36.24,74851.14,0.0,0.48356,0.00016,28.07535]
[1776306371494,36.24,74850.6,0.0,0.48348,0.00016,28.0749]
[1776306373306,36.24,74850.6,0.0,0.48348,0.00016,28.0749]
[1776306373394,36.24,74850.6,0.0,0.48348,0.00016,28.0749]
[1776306373475,36.24,74850.6,0.0,0.48348,0.00016,28.0749]
[1776306373576,36.24,74851.14,0.0,0.48356,0.00016,28.07534]
[1776306379241,36.23,74849.72,0.0,0.48334,0.00016,28.07415]
[1776306381434,36.23,74850.19,0.0,0.48341,0.00016,28.07454]
[1776306381443,36.23,74850.19,0.0,0.48341,0.00016,28.07454]
[1776306381516,36.23,74850.19,0.0,0.48341,0.00016,28.07454]
[1776306381530,36.23,74868.55,0.0,0.48627,0.00016,28.0891]
[1776306383755,36.23,74872.06,0.0,0.48682,0.00016,28.09172]
[1776306387687,36.22,74872.02,0.0,0.48681,0.00016,28.09168]
[1776306387766,36.22,74872.02,0.0,0.48681,0.00016,28.09168]
[1776306387769,36.22,74872.02,0.0,0.48681,0.00016,28.09168]
[1776306387824,36.22,74872.02,0.0,0.48681,0.00016,28.09168]
[1776306387907,36.22,74873.27,0.0,0.48701,0.00016,28.0926]
[1776306389496,36.22,74873.6,0.0,0.48706,0.00016,28.09285]
[1776306389528,36.22,74873.6,0.0,0.48706,0.00016,28.09285]
[1776306389616,36.22,74873.6,0.0,0.48706,0.00016,28.09285]
[1776306389623,36.22,74873.6,0.0,0.48706,0.00016,28.09285]
[1776306389677,36.22,74873.6,0.0,0.48706,0.00016,28.09285]
[1776306389717,36.22,74871.21,0.0,0.48669,0.00016,28.09108]
[1776306390900,36.22,74865.19,0.0,0.48574,0.00016,28.08653]
[1776306391326,36.22,74865.19,0.0,0.48574,0.00016,28.08653]
[1776306392075,36.22,74865.19,0.0,0.48574,0.00016,28.08653]
[1776306391432,36.22,74861.88,0.0,0.48522,0.00016,28.08094]
[1776306392128,36.22,74861.88,0.0,0.48522,0.00016,28.08094]
[1776306392542,36.22,74861.88,0.0,0.48522,0.00016,28.08094]
[1776306392609,36.22,74858.98,0.0,0.48477,0.00016,28.07865]
[1776306393617,36.22,74858.98,0.0,0.48477,0.00016,28.07865]
[1776306393966,36.22,74858.32,0.0,0.48467,0.00016,28.07812]
[1776306401104,36.22,74853.53,0.0,0.48392,0.00016,28.07424]
[1776306403705,36.21,74853.32,0.0,0.48388,0.00016,28.07406]
[1776306403800,36.21,74852.59,0.0,0.48377,0.00016,28.07346]
[1776306409457,36.21,74852.39,0.0,0.48373,0.00016,28.07329]
[1776306414929,36.21,74851.83,0.0,0.48364,0.00016,28.07282]
[1776306420533,36.2,74850.8,0.0,0.48348,0.00016,28.07195]
[1776306426576,36.2,74849.55,0.0,0.48328,0.00016,28.0709]
[1776306427906,36.2,74849.55,0.0,0.48328,0.00016,28.0709]
[1776306427973,36.2,74849.55,0.0,0.48328,0.00016,28.0709]
[1776306428028,36.2,74849.55,0.0,0.48328,0.00016,28.0709]
[1776306428058,36.2,74849.55,0.0,0.48328,0.00016,28.0709]
[1776306428071,36.2,74849.47,0.0,0.48327,0.00016,28.07084]
[1776306428876,36.2,74849.47,0.0,0.48327,0.00016,28.07084]
[1776306430084,36.2,74843.86,0.0,0.48239,0.00016,28.06607]
[1776306430610,36.2,74845.31,0.0,0.48261,0.00016,28.06731]
[1776306435220,36.2,74842.35,0.0,0.48215,0.00016,28.06476]
[1776306435259,36.2,74842.35,0.0,0.48215,0.00016,28.06476]
[1776306435550,36.2,74842.35,0.0,0.48215,0.00016,28.06476]
[1776306435600,36.2,74842.35,0.0,0.48215,0.00016,28.06476]
[1776306435814,36.2,74834.25,0.0,0.48088,0.00016,28.05759]
[1776306438537,36.19,74831.06,0.0,0.48038,0.00016,28.05468]
[1776306438619,36.19,74831.06,0.0,0.48038,0.00016,28.05468]
[1776306438632,36.19,74831.06,0.0,0.48038,0.00016,28.05468]
[1776306438977,36.19,74828.93,0.0,0.48005,0.00016,28.05272]
[1776306440181,36.19,74828.93,0.0,0.48005,0.00016,28.05272]
[1776306440679,36.19,74828.93,0.0,0.48005,0.00016,28.05272]
[1776306442023,36.19,74828.93,0.0,0.48005,0.00016,28.05272]
[1776306442025,36.19,74831.26,0.0,0.48041,0.00016,28.05487]
[1776306442183,36.19,74831.26,0.0,0.48041,0.00016,28.05487]
[1776306442508,36.19,74831.26,0.0,0.48041,0.00016,28.05487]
[1776306444243,36.19,74829.98,0.0,0.48021,0.00016,28.05369]
[1776306444256,36.19,74829.98,0.0,0.48021,0.00016,28.05369]
[1776306444709,36.19,74829.98,0.0,0.48021,0.00016,28.05368]
[1776306449742,36.19,74830.25,0.0,0.48025,0.00016,28.05392]
[1776306456027,36.18,74835.23,0.0,0.48102,0.00016,28.0554]
[1776306458424,36.18,74841.04,0.0,0.48193,0.00016,28.06055]
[1776306458806,36.18,74840.86,0.0,0.4819,0.00016,28.06039]
[1776306461397,36.18,74840.64,0.0,0.48186,0.00016,28.06019]
[1776306461490,36.18,74840.64,0.0,0.48186,0.00016,28.06019]
[1776306461922,36.18,74840.64,0.0,0.48186,0.00016,28.06019]
[1776306462482,36.18,74838.75,0.0,0.48157,0.00016,28.05853]
[1776306463139,36.18,74834.98,0.0,0.48098,0.00016,28.05516]
[1776306468877,36.17,74834.33,0.0,0.48087,0.00016,28.05456]
[1776306469886,36.17,74827.29,0.0,0.47977,0.00016,28.04809]
[1776306473222,36.17,74826.51,0.0,0.47965,0.00016,28.04737]
[1776306473266,36.17,74826.51,0.0,0.47965,0.00016,28.04737]
[1776306473277,36.17,74826.51,0.0,0.47965,0.00016,28.04737]
[1776306473913,36.17,74826.48,0.0,0.47964,0.00016,28.04734]
[1776306474670,36.17,74826.48,0.0,0.47964,0.00016,28.04734]
[1776306474754,36.17,74826.48,0.0,0.47964,0.00016,28.04734]
[1776306474921,36.17,74824.99,0.0,0.47941,0.00016,28.04594]
[1776306476670,36.17,74821.89,0.0,0.47893,0.00016,28.04299]
[1776306476683,36.17,74821.89,0.0,0.47893,0.00016,28.04299]
[1776306476701,36.17,74821.89,0.0,0.47893,0.00016,28.04299]
[1776306476935,36.17,74820.76,0.0,0.47875,0.00016,28.04191]
[1776306478689,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306478733,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306478764,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306478830,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306478857,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306478887,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306478916,36.17,74819.94,0.0,0.47862,0.00016,28.04112]
[1776306479314,36.17,74816.61,0.0,0.4781,0.00016,28.03788]
[1776306480195,36.17,74815.43,0.0,0.47792,0.00016,28.03673]
[1776306480971,36.17,74815.43,0.0,0.47792,0.00016,28.03673]
[1776306481978,36.18,74807.95,0.0,0.47675,0.00016,28.02925]
[1776306482747,36.18,74807.95,0.0,0.47675,0.00016,28.02925]
[1776306482789,36.18,74807.95,0.0,0.47675,0.00016,28.02925]
[1776306484774,36.18,74802.97,0.0,0.47597,0.00016,28.02414]
[1776306485002,36.18,74802.97,0.0,0.47597,0.00016,28.02414]
[1776306490033,36.18,74805.25,0.0,0.47633,0.00016,28.0265]
[1776306494062,36.18,74813.63,0.0,0.47764,0.00016,28.03498]
[1776306496951,36.18,74814.23,0.0,0.47774,0.00016,28.03558]
[1776306497003,36.18,74814.23,0.0,0.47774,0.00016,28.03558]
[1776306497105,36.18,74815.06,0.0,0.47787,0.00016,28.0364]
[1776306498965,36.18,74815.06,0.0,0.47787,0.00016,28.0364]
[1776306498972,36.18,74815.06,0.0,0.47787,0.00016,28.0364]
[1776306499097,36.19,74817.15,0.0,0.4782,0.00016,28.03846]
[1776306501690,36.19,74818.89,0.0,0.47847,0.00016,28.04015]
[1776306501726,36.19,74818.89,0.0,0.47847,0.00016,28.04015]
[1776306502173,36.19,74819.21,0.0,0.47852,0.00016,28.04047]
[1776306503015,36.19,74819.21,0.0,0.47852,0.00016,28.04047]
[1776306503037,36.19,74819.21,0.0,0.47852,0.00016,28.04047]
[1776306503125,36.19,74819.21,0.0,0.47852,0.00016,28.04047]
[1776306504906,36.19,74819.65,0.0,0.47859,0.00016,28.04089]
[1776306505045,36.19,74819.65,0.0,0.47859,0.00016,28.04089]
[1776306505146,36.19,74819.28,0.0,0.47853,0.00016,28.04054]
[1776306507210,36.19,74819.28,0.0,0.47853,0.00016,28.04054]
[1776306508160,36.19,74819.82,0.0,0.47862,0.00016,28.04106]
[1776306513195,36.19,74820.03,0.0,0.47865,0.00016,28.03825]
[1776306518230,36.19,74820.28,0.0,0.47869,0.00016,28.03849]
[1776306523265,36.19,74819.87,0.0,0.47863,0.00016,28.0381]
[1776306528299,36.2,74820.39,0.0,0.47871,0.00016,28.03861]
[1776306533335,36.2,74822.73,0.0,0.47908,0.00016,28.04086]
[1776306538374,36.2,74824.54,0.0,0.47936,0.00016,28.04258]
[1776306542028,36.2,74825.5,0.0,0.47951,0.00016,28.04348]
[1776306542209,36.2,74825.6,0.0,0.47953,0.00016,28.04358]
[1776306543554,36.2,74827.44,0.0,0.47982,0.00016,28.0453]
[1776306543658,36.2,74827.44,0.0,0.47982,0.00016,28.0453]
[1776306543671,36.2,74827.44,0.0,0.47982,0.00016,28.0453]
[1776306543688,36.2,74827.44,0.0,0.47982,0.00016,28.0453]
[1776306543748,36.2,74827.44,0.0,0.47982,0.00016,28.0453]
[1776306548897,36.2,74833.86,0.0,0.48082,0.00016,28.05119]
[1776306548919,36.2,74833.86,0.0,0.48082,0.00016,28.05119]
[1776306548994,36.2,74833.86,0.0,0.48082,0.00016,28.05119]
[1776306549004,36.2,74833.86,0.0,0.48082,0.00016,28.05119]
[1776306549094,36.2,74838.69,0.0,0.48157,0.00016,28.05551]
[1776306554486,36.2,74838.0,0.0,0.48146,0.00016,28.05489]
[1776306561537,36.19,74839.03,0.0,0.48162,0.00016,28.0558]
[1776306566627,36.19,74842.35,0.0,0.48214,0.00016,28.05869]
[1776306567333,36.19,74842.35,0.0,0.48214,0.00016,28.05869]
[1776306567339,36.19,74842.35,0.0,0.48214,0.00016,28.05869]
[1776306567580,36.19,74844.53,0.0,0.48248,0.00016,28.06058]
[1776306572616,36.19,74845.9,0.0,0.48269,0.00016,28.05871]
[1776306575976,36.19,74846.47,0.0,0.48278,0.00016,28.05919]
[1776306576072,36.19,74847.68,0.0,0.48297,0.00016,28.06022]
[1776306581678,36.19,74849.43,0.0,0.48324,0.00016,28.06169]
[1776306586713,36.19,74849.2,0.0,0.48321,0.00016,28.0615]
[1776306592010,36.19,74849.1,0.0,0.48319,0.00016,28.06142]
[1776306592183,36.19,74849.1,0.0,0.48319,0.00016,28.06142]
[1776306593763,36.19,74859.79,0.0,0.48486,0.00016,28.07015]
[1776306595297,36.19,74859.79,0.0,0.48486,0.00016,28.07015]
[1776306595048,36.19,74875.45,0.0,0.48731,0.00016,28.08204]
[1776306596125,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306596451,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306596791,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306596874,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306596957,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306597070,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306597167,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306597194,36.19,74907.16,0.0,0.49227,0.00016,28.10288]
[1776306597269,36.19,74917.58,0.0,0.4939,0.00016,28.10877]
[1776306597867,36.19,74917.58,0.0,0.4939,0.00016,28.10877]
[1776306597955,36.19,74917.58,0.0,0.4939,0.00016,28.10877]
[1776306598015,36.19,74917.58,0.0,0.4939,0.00016,28.10877]
[1776306598106,36.19,74917.58,0.0,0.4939,0.00016,28.10877]
[1776306598227,36.19,74917.58,0.0,0.4939,0.00016,28.10877]
[1776306598207,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306598325,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306598416,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306598502,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306599023,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306599087,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306599179,36.19,74920.43,0.0,0.49435,0.00016,28.11031]
[1776306599280,36.19,74915.76,0.0,0.49362,0.00016,28.10778]
[1776306600033,36.19,74915.76,0.0,0.49362,0.00016,28.10778]
[1776306600049,36.19,74915.76,0.0,0.49362,0.00016,28.10778]
[1776306600059,36.19,74915.76,0.0,0.49362,0.00016,28.10778]
[1776306600093,36.19,74914.28,0.0,0.49339,0.00016,28.10696]
[1776306603142,36.19,74928.69,0.0,0.49564,0.00016,28.11455]
[1776306605149,36.19,74928.69,0.0,0.49564,0.00016,28.11455]
[1776306605317,36.19,74927.07,0.0,0.49539,0.00016,28.11374]
[1776306606397,36.19,74927.07,0.0,0.49539,0.00016,28.11374]
[1776306607189,36.19,74932.84,0.0,0.49629,0.00016,28.11657]
[1776306607679,36.19,74932.84,0.0,0.49629,0.00016,28.11657]
[1776306607899,36.19,74931.68,0.0,0.49611,0.00016,28.11601]
[1776306610137,36.19,74931.68,0.0,0.49611,0.00016,28.11601]
[1776306610265,36.19,74931.68,0.0,0.49611,0.00016,28.11601]
[1776306610219,36.19,74933.19,0.0,0.49635,0.00016,28.11673]
[1776306611324,36.19,74933.19,0.0,0.49635,0.00016,28.11673]
[1776306611334,36.19,74933.19,0.0,0.49635,0.00016,28.11673]
[1776306611907,36.19,74931.65,0.0,0.4961,0.00016,28.11599]
[1776306612592,36.19,74931.65,0.0,0.4961,0.00016,28.11599]
[1776306613249,36.19,74940.17,0.0,0.49744,0.00016,28.11995]
[1776306614862,36.19,74940.17,0.0,0.49744,0.00016,28.11995]
[1776306615415,36.19,74940.02,0.0,0.49741,0.00016,28.11989]
[1776306615532,36.19,74940.02,0.0,0.49741,0.00016,28.11989]
[1776306615560,36.19,74940.02,0.0,0.49741,0.00016,28.11989]
[1776306616992,36.19,74946.89,0.0,0.49849,0.00016,28.12285]
[1776306622979,36.19,74946.27,0.0,0.49839,0.00016,28.12259]
[1776306624176,36.19,74946.27,0.0,0.49839,0.00016,28.12259]
[1776306624324,36.19,74945.46,0.0,0.49827,0.00016,28.12225]
[1776306625194,36.19,74945.46,0.0,0.49827,0.00016,28.12225]
[1776306625205,36.19,74945.46,0.0,0.49827,0.00016,28.12225]
[1776306625295,36.19,74949.81,0.0,0.49895,0.00016,28.12405]
[1776306626254,36.19,74949.81,0.0,0.49895,0.00016,28.12405]
[1776306626255,36.19,74950.69,0.0,0.49908,0.00016,28.12441]
[1776306632041,36.19,74951.27,0.0,0.49917,0.00016,28.12161]
[1776306636423,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306636442,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306636587,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306636945,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306636977,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306637035,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306637065,36.19,74949.92,0.0,0.49896,0.00016,28.12107]
[1776306637167,36.19,74966.89,0.0,0.50161,0.00016,28.1273]
[1776306638085,36.19,74966.89,0.0,0.50161,0.00016,28.1273]
[1776306639563,36.19,74963.74,0.0,0.50112,0.00016,28.12624]
[1776306640099,36.19,74961.19,0.0,0.50072,0.00016,28.12535]
[1776306642160,36.2,74963.94,0.0,0.50115,0.00016,28.12631]
[1776306642215,36.2,74971.53,0.0,0.50234,0.00016,28.12879]
[1776306643161,36.2,74971.53,0.0,0.50234,0.00016,28.12879]
[1776306643234,36.2,74958.33,0.0,0.50028,0.00016,28.12432]
[1776306644130,36.2,74958.33,0.0,0.50028,0.00016,28.12432]
[1776306645136,36.2,74945.98,0.0,0.49835,0.00016,28.11945]
[1776306650079,36.21,74946.34,0.0,0.49841,0.00016,28.1196]
[1776306650110,36.21,74946.34,0.0,0.49841,0.00016,28.1196]
[1776306650180,36.21,74944.88,0.0,0.49818,0.00016,28.11898]
[1776306650955,36.21,74944.88,0.0,0.49818,0.00016,28.11898]
[1776306651177,36.21,74944.88,0.0,0.49818,0.00016,28.11898]
[1776306653368,36.21,74944.89,0.0,0.49818,0.00016,28.11899]
[1776306654198,36.21,74944.18,0.0,0.49807,0.00016,28.11868]
[1776306657038,36.21,74939.01,0.0,0.49726,0.00016,28.11641]
[1776306657104,36.21,74939.01,0.0,0.49726,0.00016,28.11641]
[1776306657316,36.21,74939.01,0.0,0.49726,0.00016,28.11641]
[1776306657332,36.21,74938.97,0.0,0.49726,0.00016,28.11639]
[1776306659082,36.21,74938.63,0.0,0.4972,0.00016,28.11624]
[1776306659235,36.21,74938.63,0.0,0.4972,0.00016,28.11624]
[1776306660025,36.21,74938.63,0.0,0.4972,0.00016,28.11624]
[1776306660377,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306660722,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306660825,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306660891,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306660917,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306660952,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306661036,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306661248,36.21,74949.39,0.0,0.49889,0.00016,28.12086]
[1776306662391,36.21,74955.59,0.0,0.49986,0.00016,28.12329]
[1776306662400,36.21,74955.59,0.0,0.49986,0.00016,28.12329]
[1776306663262,36.21,74959.45,0.0,0.50046,0.00016,28.12472]
[1776306664382,36.21,74959.45,0.0,0.50046,0.00016,28.12472]
[1776306673387,36.22,74964.57,0.0,0.50126,0.00016,28.12652]
[1776306675083,36.22,74965.5,0.0,0.50141,0.00016,28.12684]
[1776306675385,36.22,74973.01,0.0,0.50258,0.00016,28.12924]
[1776306675832,36.22,74973.01,0.0,0.50258,0.00016,28.12924]
[1776306675867,36.22,74973.01,0.0,0.50258,0.00016,28.12924]
[1776306675911,36.22,74973.01,0.0,0.50258,0.00016,28.12924]
[1776306676085,36.22,74973.01,0.0,0.50258,0.00016,28.12924]
[1776306676356,36.22,74973.01,0.0,0.50258,0.00016,28.12924]
[1776306676367,36.22,74993.53,0.0,0.50579,0.00016,28.13457]
[1776306676866,36.22,74993.53,0.0,0.50579,0.00016,28.13457]
[1776306676893,36.22,74993.53,0.0,0.50579,0.00016,28.13457]
[1776306677140,36.22,74993.53,0.0,0.50579,0.00016,28.13457]
[1776306677148,36.22,74993.53,0.0,0.50579,0.00016,28.13457]
[1776306677322,36.22,74993.53,0.0,0.50579,0.00016,28.13457]
[1776306677375,36.23,75008.4,0.0,0.50811,0.00016,28.1373]
[1776306677418,36.23,75008.4,0.0,0.50811,0.00016,28.1373]
[1776306678067,36.23,75008.4,0.0,0.50811,0.00016,28.1373]
[1776306678156,36.23,75008.4,0.0,0.50811,0.00016,28.1373]
[1776306678397,36.23,75008.25,0.0,0.50808,0.00016,28.13727]
[1776306679783,36.23,75007.36,0.0,0.50794,0.00016,28.13714]
[1776306681122,36.23,75005.94,0.0,0.50772,0.00016,28.13691]
[1776306681404,36.23,74996.29,0.0,0.50622,0.00016,28.13515]
[1776306682412,36.23,74990.2,0.0,0.50527,0.00016,28.13383]
[1776306688063,36.23,74985.33,0.0,0.50451,0.00016,28.13266]
[1776306688163,36.23,74984.9,0.0,0.50444,0.00016,28.13255]
[1776306688903,36.23,74984.9,0.0,0.50444,0.00016,28.13255]
[1776306688962,36.23,74984.9,0.0,0.50444,0.00016,28.13255]
[1776306689150,36.23,74984.9,0.0,0.50444,0.00016,28.13255]
[1776306689285,36.23,74984.9,0.0,0.50444,0.00016,28.13255]
[1776306689330,36.23,74982.42,0.0,0.50405,0.00016,28.13191]
[1776306689479,36.23,74982.42,0.0,0.50405,0.00016,28.13191]
[1776306689698,36.23,74991.6,0.0,0.50549,0.00016,28.13414]
[1776306692007,36.24,74991.6,0.0,0.50549,0.00016,28.13414]
[1776306692034,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306693535,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306693584,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306693588,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306694101,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306694201,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306694408,36.24,74993.75,0.0,0.50582,0.00016,28.13159]
[1776306694420,36.24,74992.0,0.0,0.50555,0.00016,28.13121]
[1776306696348,36.24,75005.02,0.0,0.50758,0.00016,28.13373]
[1776306697520,36.25,75008.46,0.0,0.50812,0.00016,28.13428]
[1776306701663,36.26,75007.73,0.0,0.50801,0.00016,28.13416]
[1776306701732,36.27,75008.21,0.0,0.50808,0.00016,28.13423]
[1776306704955,36.28,75007.07,0.0,0.50791,0.00016,28.13406]
[1776306705297,36.28,75006.58,0.0,0.50783,0.00016,28.13398]
[1776306705620,36.28,75019.75,0.0,0.50988,0.00016,28.1357]
[1776306707653,36.29,75019.43,0.0,0.50983,0.00016,28.13567]
[1776306711777,36.29,75011.96,0.0,0.50867,0.00016,28.13477]
[1776306712747,36.29,75011.96,0.0,0.50867,0.00016,28.13477]
[1776306712836,36.29,75011.36,0.0,0.50858,0.00016,28.13469]
[1776306718512,36.29,75008.98,0.0,0.50821,0.00016,28.13435]
[1776306718822,36.29,75010.64,0.0,0.50846,0.00016,28.13459]
[1776306720983,36.29,75018.84,0.0,0.50974,0.00016,28.13561]
[1776306722555,36.29,75018.84,0.0,0.50974,0.00016,28.13561]
[1776306722699,36.29,75021.94,0.0,0.51023,0.00016,28.13592]
[1776306725319,36.29,75024.93,0.0,0.51069,0.00016,28.13618]
[1776306725355,36.29,75024.93,0.0,0.51069,0.00016,28.13618]
[1776306728675,36.29,75026.37,0.0,0.51092,0.00016,28.13629]
[1776306728890,36.29,75026.37,0.0,0.51092,0.00016,28.13629]
[1776306729191,36.29,75026.37,0.0,0.51092,0.00016,28.13629]
[1776306729359,36.29,75026.37,0.0,0.51092,0.00016,28.13629]
[1776306729451,36.29,75039.22,0.0,0.51292,0.00016,28.13689]
[1776306729902,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306730565,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306730596,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306730670,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306730708,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306730813,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306730992,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306731121,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306731234,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306731422,36.29,75064.34,0.0,0.51683,0.00016,28.13601]
[1776306731457,36.29,75073.65,0.0,0.51828,0.00016,28.135]
[1776306731593,36.29,75073.65,0.0,0.51828,0.00016,28.135]
[1776306732456,36.29,75073.65,0.0,0.51828,0.00016,28.135]
[1776306732460,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306732586,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306732740,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306732978,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306733113,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306733226,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306733458,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306733482,36.29,75072.46,0.0,0.51809,0.00016,28.13515]
[1776306733311,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306733702,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306733936,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306733941,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306733987,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734039,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734105,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734122,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734169,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734239,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734324,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734420,36.29,75061.54,0.0,0.51639,0.00016,28.13625]
[1776306734445,36.29,75073.22,0.0,0.51821,0.00016,28.13506]
[1776306734522,36.29,75073.22,0.0,0.51821,0.00016,28.13506]
[1776306734785,36.29,75073.22,0.0,0.51821,0.00016,28.13506]
[1776306734948,36.29,75073.22,0.0,0.51821,0.00016,28.13506]
[1776306735105,36.29,75073.22,0.0,0.51821,0.00016,28.13506]
[1776306735466,36.29,75073.22,0.0,0.51821,0.00016,28.13506]
[1776306735222,36.29,75085.87,0.0,0.52018,0.00016,28.13311]
[1776306736334,36.29,75082.29,0.0,0.51962,0.00016,28.13373]
[1776306741870,36.3,75074.3,0.0,0.51837,0.00016,28.13492]
[1776306743404,36.31,75064.17,0.0,0.5168,0.00016,28.13603]
[1776306744030,36.31,75064.17,0.0,0.5168,0.00016,28.13603]
[1776306744043,36.31,75064.17,0.0,0.5168,0.00016,28.13603]
[1776306744097,36.31,75064.17,0.0,0.5168,0.00016,28.13603]
[1776306744409,36.32,75054.87,0.0,0.51535,0.00016,28.13667]
[1776306746190,36.32,75054.87,0.0,0.51535,0.00016,28.13667]
[1776306746439,36.32,75054.87,0.0,0.51535,0.00016,28.13667]
[1776306747187,36.33,75042.07,0.0,0.51336,0.00016,28.13692]
[1776306748918,36.35,75037.89,0.0,0.51271,0.00016,28.13685]
[1776306749742,36.35,75037.89,0.0,0.51271,0.00016,28.13685]
[1776306749758,36.35,75037.89,0.0,0.51271,0.00016,28.13685]
[1776306750469,36.35,75037.99,0.0,0.51273,0.00016,28.13686]
[1776306753396,36.37,75029.51,0.0,0.51141,0.00016,28.13346]
[1776306755139,36.38,75031.49,0.0,0.51172,0.00016,28.13357]
[1776306755210,36.38,75038.69,0.0,0.51284,0.00016,28.13385]
[1776306756200,36.38,75038.69,0.0,0.51284,0.00016,28.13385]
[1776306758434,36.4,75048.88,0.0,0.51442,0.00016,28.13385]
[1776306764211,36.41,75045.49,0.0,0.51389,0.00016,28.1339]
[1776306764257,36.41,75043.33,0.0,0.51356,0.00016,28.1339]
[1776306766532,36.41,75042.83,0.0,0.51348,0.00016,28.1339]
[1776306767046,36.41,75042.62,0.0,0.51345,0.00016,28.1339]
[1776306768487,36.41,75042.62,0.0,0.51345,0.00016,28.1339]
[1776306769060,36.41,75043.68,0.0,0.51361,0.00016,28.1339]
[1776306771985,36.41,75043.75,0.0,0.51362,0.00016,28.1339]
[1776306771996,36.41,75043.75,0.0,0.51362,0.00016,28.1339]
[1776306772080,36.41,75043.67,0.0,0.51361,0.00016,28.1339]
[1776306773908,36.43,75045.1,0.0,0.51383,0.00016,28.1339]
[1776306776466,36.45,75045.08,0.0,0.51383,0.00015,28.1339]
[1776306776480,36.47,75043.71,0.0,0.51362,0.00015,28.1339]
[1776306776599,36.47,75043.71,0.0,0.51362,0.00015,28.1339]
[1776306776933,36.47,75043.71,0.0,0.51362,0.00015,28.1339]
[1776306777515,36.47,75043.71,0.0,0.51362,0.00015,28.1339]
[1776306778190,36.47,75043.71,0.0,0.51362,0.00015,28.1339]
[1776306778226,36.47,75039.35,0.0,0.51294,0.00015,28.13385]
[1776306781206,36.49,75044.49,0.0,0.51374,0.00015,28.1339]
[1776306781663,36.49,75041.9,0.0,0.51334,0.00015,28.13389]
[1776306782150,36.49,75041.9,0.0,0.51334,0.00015,28.13389]
[1776306782646,36.49,75041.9,0.0,0.51334,0.00015,28.13389]
[1776306783158,36.5,75037.39,0.0,0.51264,0.00015,28.13381]
[1776306784007,36.5,75037.39,0.0,0.51264,0.00015,28.13381]
[1776306784165,36.5,75039.49,0.0,0.51296,0.00015,28.13386]
[1776306786178,36.51,75033.47,0.0,0.51203,0.00015,28.13366]
[1776306789390,36.53,75012.51,0.0,0.50879,0.00015,28.13177]
[1776306790534,36.53,75016.05,0.0,0.50934,0.00015,28.13222]
[1776306796248,36.58,75020.4,0.0,0.51001,0.00015,28.13269]
[1776306796912,36.58,75020.4,0.0,0.51001,0.00015,28.13269]
[1776306797384,36.58,75020.4,0.0,0.51001,0.00015,28.13269]
[1776306797393,36.58,75027.24,0.0,0.51107,0.00015,28.13328]
[1776306798114,36.58,75027.24,0.0,0.51107,0.00015,28.13328]
[1776306798340,36.58,75024.91,0.0,0.51071,0.00015,28.1331]
[1776306798737,36.58,75024.91,0.0,0.51071,0.00015,28.1331]
[1776306798932,36.58,75024.91,0.0,0.51071,0.00015,28.1331]
[1776306800232,36.58,75024.91,0.0,0.51071,0.00015,28.1331]
[1776306800923,36.58,75019.87,0.0,0.50993,0.00015,28.13264]
[1776306801289,36.58,75019.87,0.0,0.50993,0.00015,28.13264]
[1776306804339,36.59,75025.56,0.0,0.51081,0.00015,28.13315]
[1776306804556,36.59,75025.56,0.0,0.51081,0.00015,28.13315]
[1776306806300,36.59,75023.88,0.0,0.51055,0.00015,28.13301]
[1776306806538,36.59,75023.88,0.0,0.51055,0.00015,28.13301]
[1776306811198,36.59,75020.92,0.0,0.5101,0.00015,28.13274]
[1776306811218,36.59,75020.92,0.0,0.5101,0.00015,28.13274]
[1776306811373,36.59,75020.92,0.0,0.5101,0.00015,28.13274]
[1776306811456,36.59,75020.92,0.0,0.5101,0.00015,28.13274]
[1776306812990,36.6,75018.82,0.0,0.50977,0.00015,28.12949]
[1776306813057,36.6,75018.82,0.0,0.50977,0.00015,28.12949]
[1776306815597,36.6,75018.86,0.0,0.50978,0.00015,28.1295]
[1776306815773,36.6,75018.86,0.0,0.50978,0.00015,28.1295]
[1776306817158,36.6,75018.86,0.0,0.50978,0.00015,28.1295]
[1776306817187,36.6,75018.86,0.0,0.50978,0.00015,28.1295]
[1776306818596,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819161,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819213,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819243,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819304,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819410,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819453,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819535,36.6,75025.42,0.0,0.51079,0.00015,28.13011]
[1776306819545,36.6,75028.44,0.0,0.51126,0.00015,28.13034]
[1776306819696,36.6,75028.44,0.0,0.51126,0.00015,28.13034]
[1776306820455,36.6,75028.44,0.0,0.51126,0.00015,28.13034]
[1776306821460,36.61,75034.48,0.0,0.51219,0.00015,28.13067]
[1776306823226,36.61,75033.87,0.0,0.5121,0.00015,28.13064]
[1776306823271,36.61,75033.87,0.0,0.5121,0.00015,28.13064]
[1776306824482,36.61,75041.42,0.0,0.51326,0.00015,28.13086]
[1776306825489,36.61,75048.25,0.0,0.51432,0.00015,28.13085]
[1776306827325,36.61,75049.87,0.0,0.51457,0.00015,28.13081]
[1776306827503,36.61,75046.8,0.0,0.51409,0.00015,28.13086]
[1776306827604,36.61,75046.8,0.0,0.51409,0.00015,28.13086]
[1776306828007,36.61,75046.8,0.0,0.51409,0.00015,28.13086]
[1776306828510,36.61,75043.31,0.0,0.51355,0.00015,28.13087]
[1776306828620,36.61,75043.31,0.0,0.51355,0.00015,28.13087]
[1776306829337,36.61,75043.31,0.0,0.51355,0.00015,28.13087]
[1776306829517,36.61,75035.73,0.0,0.51238,0.00015,28.13072]
[1776306831972,36.61,75032.29,0.0,0.51185,0.00015,28.13056]
[1776306833355,36.61,75031.45,0.0,0.51172,0.00015,28.13052]
[1776306833464,36.61,75031.45,0.0,0.51172,0.00015,28.13052]
[1776306833565,36.61,75030.48,0.0,0.51157,0.00015,28.13046]
[1776306833885,36.61,75030.48,0.0,0.51157,0.00015,28.13046]
[1776306833918,36.61,75030.48,0.0,0.51157,0.00015,28.13046]
[1776306834553,36.61,75030.48,0.0,0.51157,0.00015,28.13046]
[1776306835403,36.61,75030.48,0.0,0.51157,0.00015,28.13046]
[1776306835435,36.61,75030.48,0.0,0.51157,0.00015,28.13046]
[1776306835560,36.62,75038.83,0.0,0.51286,0.00015,28.13081]
[1776306836770,36.62,75040.77,0.0,0.51316,0.00015,28.13085]
[1776306837296,36.62,75040.77,0.0,0.51316,0.00015,28.13085]
[1776306839300,36.62,75042.02,0.0,0.51336,0.00015,28.13086]
[1776306840636,36.62,75041.24,0.0,0.51323,0.00015,28.13085]
[1776306841602,36.62,75041.89,0.0,0.51334,0.00015,28.13086]
[1776306841899,36.62,75041.89,0.0,0.51334,0.00015,28.13086]
[1776306841944,36.62,75041.89,0.0,0.51334,0.00015,28.13086]
[1776306841982,36.62,75041.89,0.0,0.51334,0.00015,28.13086]
[1776306842677,36.62,75037.78,0.0,0.5127,0.00015,28.13078]
[1776306842953,36.62,75037.78,0.0,0.5127,0.00015,28.13078]
[1776306843335,36.62,75037.78,0.0,0.5127,0.00015,28.13078]
[1776306843616,36.62,75027.7,0.0,0.51115,0.00015,28.13028]
[1776306843668,36.62,75027.7,0.0,0.51115,0.00015,28.13028]
[1776306843722,36.62,75027.7,0.0,0.51115,0.00015,28.13028]
[1776306844623,36.63,75022.37,0.0,0.51032,0.00015,28.12985]
[1776306844811,36.63,75022.37,0.0,0.51032,0.00015,28.12985]
[1776306845761,36.63,75027.58,0.0,0.51113,0.00015,28.13027]
[1776306847370,36.63,75023.26,0.0,0.51046,0.00015,28.12993]
[1776306847471,36.63,75024.26,0.0,0.51061,0.00015,28.13001]
[1776306848204,36.63,75032.34,0.0,0.51186,0.00015,28.13057]
[1776306851614,36.63,75033.83,0.0,0.51209,0.00015,28.13064]
[1776306852313,36.63,75033.17,0.0,0.51199,0.00015,28.13061]
[1776306852951,36.63,75030.56,0.0,0.51159,0.00015,28.13047]
[1776306853019,36.63,75028.99,0.0,0.51134,0.00015,28.13037]
[1776306858338,36.63,75029.2,0.0,0.51138,0.00015,28.13038]
[1776306863763,36.64,75025.03,0.0,0.51073,0.00015,28.13008]
[1776306866782,36.63,75019.14,0.0,0.50982,0.00015,28.12952]
[1776306871803,36.63,75016.01,0.0,0.50934,0.00015,28.12917]
[1776306871844,36.63,75016.01,0.0,0.50934,0.00015,28.12917]
[1776306873560,36.63,75011.44,0.0,0.50864,0.00015,28.12555]
[1776306873587,36.63,75005.68,0.0,0.50775,0.00015,28.12468]
[1776306873894,36.63,75005.68,0.0,0.50775,0.00015,28.12468]
[1776306873900,36.63,75005.68,0.0,0.50775,0.00015,28.12468]
[1776306873949,36.63,75005.68,0.0,0.50775,0.00015,28.12468]
[1776306874474,36.63,75005.0,0.0,0.50764,0.00015,28.12456]
[1776306875214,36.63,75005.0,0.0,0.50764,0.00015,28.12456]
[1776306875309,36.63,75005.0,0.0,0.50764,0.00015,28.12456]
[1776306875937,36.63,75003.57,0.0,0.50742,0.00015,28.12432]
[1776306875990,36.63,75003.57,0.0,0.50742,0.00015,28.12432]
[1776306876001,36.63,75003.57,0.0,0.50742,0.00015,28.12432]
[1776306876047,36.63,75003.57,0.0,0.50742,0.00015,28.12432]
[1776306876064,36.63,74992.85,0.0,0.50576,0.00015,28.12223]
[1776306877864,36.63,74989.29,0.0,0.50521,0.00015,28.12143]
[1776306879424,36.63,74989.29,0.0,0.50521,0.00015,28.12143]
[1776306879525,36.64,74987.97,0.0,0.50501,0.00015,28.12112]
[1776306882911,36.65,74986.09,0.0,0.50472,0.00015,28.12066]
[1776306883001,36.65,74982.48,0.0,0.50417,0.00015,28.11974]
[1776306884550,36.65,74982.48,0.0,0.50417,0.00015,28.11974]
[1776306884588,36.65,74982.48,0.0,0.50417,0.00015,28.11974]
[1776306885503,36.65,74980.82,0.0,0.50391,0.00015,28.1193]
[1776306885584,36.65,74980.82,0.0,0.50391,0.00015,28.1193]
[1776306885633,36.65,74980.82,0.0,0.50391,0.00015,28.1193]
[1776306885625,36.65,74981.24,0.0,0.50398,0.00015,28.11942]
[1776306888133,36.66,74976.24,0.0,0.50321,0.00015,28.11803]
[1776306889821,36.68,74976.56,0.0,0.50326,0.00015,28.11812]
[1776306890279,36.68,74976.56,0.0,0.50326,0.00015,28.11812]
[1776306895551,36.72,74974.38,0.0,0.50294,0.00015,28.11748]
[1776306901255,36.77,74973.23,0.0,0.50277,0.00015,28.11713]
[1776306901399,36.77,74973.23,0.0,0.50277,0.00015,28.11713]
[1776306901469,36.77,74973.23,0.0,0.50277,0.00015,28.11713]
[1776306901562,36.77,74973.23,0.0,0.50277,0.00015,28.11713]
[1776306901619,36.77,74973.23,0.0,0.50277,0.00015,28.11713]
[1776306901652,36.77,74973.23,0.0,0.50277,0.00015,28.11713]
[1776306901571,36.77,74974.77,0.0,0.50301,0.00015,28.11758]
[1776306901714,36.77,74974.77,0.0,0.50301,0.00015,28.11758]
[1776306901714,36.77,74974.77,0.0,0.50301,0.00015,28.11758]
[1776306901731,36.77,74974.77,0.0,0.50301,0.00015,28.11758]
[1776306901804,36.77,74974.77,0.0,0.50301,0.00015,28.11758]
[1776306901863,36.77,74974.77,0.0,0.50301,0.00015,28.11758]
[1776306902142,36.77,74968.24,0.0,0.50201,0.00015,28.11558]
[1776306904051,36.77,74963.27,0.0,0.50124,0.00015,28.11394]
[1776306904425,36.77,74963.27,0.0,0.50124,0.00015,28.11394]
[1776306904441,36.77,74967.14,0.0,0.50184,0.00015,28.11523]
[1776306905849,36.77,74967.14,0.0,0.50184,0.00015,28.11523]
[1776306905857,36.77,74967.14,0.0,0.50184,0.00015,28.11523]
[1776306906256,36.77,74967.14,0.0,0.50184,0.00015,28.11523]
[1776306906263,36.77,74967.14,0.0,0.50184,0.00015,28.11523]
[1776306906452,36.77,74967.14,0.0,0.50184,0.00015,28.11523]
[1776306908481,36.77,74974.69,0.0,0.503,0.00015,28.11756]
[1776306908925,36.77,74975.51,0.0,0.50313,0.00015,28.1178]
[1776306908965,36.77,74975.51,0.0,0.50313,0.00015,28.1178]
[1776306909440,36.77,74979.97,0.0,0.50381,0.00015,28.11905]
[1776306910591,36.77,74979.97,0.0,0.50381,0.00015,28.11905]
[1776306910616,36.77,74987.51,0.0,0.50497,0.00015,28.12098]
[1776306914130,36.77,74985.73,0.0,0.5047,0.00015,28.12055]
[1776306916590,36.77,74991.35,0.0,0.50556,0.00015,28.12187]
[1776306918026,36.77,74991.35,0.0,0.50556,0.00015,28.12187]
[1776306918035,36.77,74991.35,0.0,0.50556,0.00015,28.12187]
[1776306918088,36.77,74991.35,0.0,0.50556,0.00015,28.12187]
[1776306918158,36.77,74991.68,0.0,0.50561,0.00015,28.12194]
[1776306920561,36.77,74992.77,0.0,0.50578,0.00015,28.12218]
[1776306921461,36.77,74992.99,0.0,0.50582,0.00015,28.12223]
[1776306924876,36.77,74995.14,0.0,0.50615,0.00015,28.12269]
[1776306925208,36.77,74994.95,0.0,0.50612,0.00015,28.12265]
[1776306926680,36.77,74994.95,0.0,0.50612,0.00015,28.12265]
[1776306926552,36.76,75010.06,0.0,0.50844,0.00015,28.12532]
[1776306927222,36.76,75010.06,0.0,0.50844,0.00015,28.12532]
[1776306927743,36.76,75010.06,0.0,0.50844,0.00015,28.12532]
[1776306927838,36.76,75010.06,0.0,0.50844,0.00015,28.12532]
[1776306928048,36.76,75010.06,0.0,0.50844,0.00015,28.12532]
[1776306928229,36.76,75009.49,0.0,0.50835,0.00015,28.12524]
[1776306929271,36.76,75019.54,0.0,0.5099,0.00015,28.12651]
[1776306930476,36.76,75019.54,0.0,0.5099,0.00015,28.12651]
[1776306930524,36.76,75026.78,0.0,0.51101,0.00015,28.12717]
[1776306931597,36.76,75038.48,0.0,0.51281,0.00015,28.12474]
[1776306932001,36.76,75038.48,0.0,0.51281,0.00015,28.12474]
[1776306932260,36.76,75038.48,0.0,0.51281,0.00015,28.12474]
[1776306932831,36.76,75038.48,0.0,0.51281,0.00015,28.12474]
[1776306933268,36.76,75045.85,0.0,0.51395,0.00015,28.12482]
[1776306934474,36.76,75045.85,0.0,0.51395,0.00015,28.12482]
[1776306934575,36.76,75052.84,0.0,0.51502,0.00015,28.12468]
[1776306935191,36.76,75052.84,0.0,0.51502,0.00015,28.12468]
[1776306935204,36.76,75052.84,0.0,0.51502,0.00015,28.12468]
[1776306935255,36.76,75052.84,0.0,0.51502,0.00015,28.12468]
[1776306935490,36.76,75053.5,0.0,0.51512,0.00015,28.12466]
[1776306936142,36.76,75053.5,0.0,0.51512,0.00015,28.12466]
[1776306940009,36.77,75054.7,0.0,0.51531,0.00015,28.12462]
[1776306942813,36.77,75052.95,0.0,0.51504,0.00015,28.12468]
[1776306948374,36.77,75054.47,0.0,0.51527,0.00015,28.12463]
[1776306949449,36.77,75054.47,0.0,0.51527,0.00015,28.12463]
[1776306957325,36.77,75061.23,0.0,0.51631,0.00015,28.12426]
[1776306962498,36.77,75061.87,0.0,0.51641,0.00015,28.12421]
[1776306965357,36.77,75060.84,0.0,0.51625,0.00015,28.12428]
[1776306969639,36.77,75066.07,0.0,0.51705,0.00015,28.12388]
[1776306969770,36.77,75066.07,0.0,0.51705,0.00015,28.12388]
[1776306969815,36.77,75064.87,0.0,0.51687,0.00015,28.12398]
[1776306971605,36.77,75046.25,0.0,0.51401,0.00015,28.12482]
[1776306973070,36.77,75046.25,0.0,0.51401,0.00015,28.12482]
[1776306973577,36.77,75040.19,0.0,0.51308,0.00015,28.12478]
[1776306975809,36.77,75042.72,0.0,0.51346,0.00015,28.12481]
[1776306977381,36.77,75042.87,0.0,0.51349,0.00015,28.12481]
[1776306977605,36.77,75048.77,0.0,0.51439,0.00015,28.12479]
[1776306978611,36.77,75054.67,0.0,0.5153,0.00015,28.12462]
[1776306983159,36.77,75059.2,0.0,0.516,0.00015,28.12439]
[1776306983432,36.77,75059.2,0.0,0.516,0.00015,28.12439]
[1776306985662,36.77,75065.91,0.0,0.51703,0.00015,28.12389]
[1776306986534,36.77,75065.91,0.0,0.51703,0.00015,28.12389]
[1776306986892,36.77,75066.78,0.0,0.51716,0.00015,28.12381]
[1776306987110,36.77,75066.78,0.0,0.51716,0.00015,28.12381]
[1776306987712,36.77,75083.37,0.0,0.51971,0.00015,28.12172]
[1776306988684,36.77,75083.37,0.0,0.51971,0.00015,28.12172]
[1776306989477,36.77,75083.37,0.0,0.51971,0.00015,28.12172]
[1776306989574,36.77,75083.37,0.0,0.51971,0.00015,28.12172]
[1776306989643,36.77,75083.37,0.0,0.51971,0.00015,28.12172]
[1776306989691,36.77,75087.04,0.0,0.52027,0.00015,28.1211]
[1776306990832,36.77,75084.06,0.0,0.51982,0.00015,28.1216]
[1776306991341,36.77,75084.06,0.0,0.51982,0.00015,28.1216]
[1776306991675,36.77,75084.06,0.0,0.51982,0.00015,28.1216]
[1776306991711,36.77,75063.88,0.0,0.51672,0.00015,28.12103]
[1776306993639,36.77,75063.88,0.0,0.51672,0.00015,28.12103]
[1776306993719,36.77,75053.69,0.0,0.51515,0.00015,28.12163]
[1776306994776,36.77,75053.69,0.0,0.51515,0.00015,28.12163]
[1776306995021,36.77,75050.46,0.0,0.51465,0.00015,28.12173]
[1776306995733,36.77,75038.06,0.0,0.51275,0.00015,28.1217]
[1776306996679,36.77,75038.06,0.0,0.51275,0.00015,28.1217]
[1776306996740,36.77,75042.25,0.0,0.51339,0.00015,28.12178]
[1776306996891,36.77,75042.25,0.0,0.51339,0.00015,28.12178]
[1776306997415,36.77,75042.25,0.0,0.51339,0.00015,28.12178]
[1776306997438,36.77,75042.25,0.0,0.51339,0.00015,28.12178]
[1776306998754,36.77,75053.37,0.0,0.5151,0.00015,28.12164]
[1776307000779,36.77,75053.06,0.0,0.51505,0.00015,28.12165]
[1776307001673,36.77,75053.06,0.0,0.51505,0.00015,28.12165]
[1776307006810,36.77,75054.45,0.0,0.51527,0.00015,28.1216]
[1776307007027,36.77,75054.45,0.0,0.51527,0.00015,28.1216]
[1776307007053,36.77,75054.45,0.0,0.51527,0.00015,28.1216]
[1776307007151,36.77,75054.45,0.0,0.51527,0.00015,28.1216]
[1776307007816,36.77,75049.82,0.0,0.51456,0.00015,28.12174]
[1776307008437,36.77,75049.82,0.0,0.51456,0.00015,28.12174]
[1776307009537,36.77,75046.82,0.0,0.51409,0.00015,28.12178]
[1776307009769,36.77,75038.88,0.0,0.51287,0.00015,28.12172]
[1776307011421,36.77,75039.69,0.0,0.513,0.00015,28.12174]
[1776307011426,36.77,75044.19,0.0,0.51369,0.00015,28.12179]
[1776307012852,36.77,75036.92,0.0,0.51257,0.00015,28.12166]
[1776307013996,36.77,75036.92,0.0,0.51257,0.00015,28.12166]
[1776307014046,36.77,75030.77,0.0,0.51163,0.00015,28.12138]
[1776307014855,36.77,75030.77,0.0,0.51163,0.00015,28.12138]
[1776307015142,36.77,75040.03,0.0,0.51305,0.00015,28.12174]
[1776307015929,36.77,75040.03,0.0,0.51305,0.00015,28.12174]
[1776307017920,36.77,75044.52,0.0,0.51374,0.00015,28.12179]
[1776307018799,36.77,75043.05,0.0,0.51352,0.00015,28.12179]
[1776307019546,36.77,75043.05,0.0,0.51352,0.00015,28.12179]
[1776307019643,36.77,75042.87,0.0,0.51349,0.00015,28.12178]
[1776307023644,36.77,75044.08,0.0,0.51367,0.00015,28.12179]
[1776307024312,36.77,75032.82,0.0,0.51194,0.00015,28.12149]
[1776307025041,36.77,75032.82,0.0,0.51194,0.00015,28.12149]
[1776307026839,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307026872,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027077,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027219,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027292,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027336,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027394,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027418,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027634,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027643,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027747,36.77,75032.1,0.0,0.51183,0.00015,28.12146]
[1776307027806,36.76,75024.84,0.0,0.51071,0.00015,28.12096]
[1776307028088,36.76,75024.84,0.0,0.51071,0.00015,28.12096]
[1776307028142,36.76,75017.47,0.0,0.50958,0.00015,28.12023]
[1776307030257,36.76,75017.47,0.0,0.50958,0.00015,28.12023]
[1776307030461,36.76,75017.47,0.0,0.50958,0.00015,28.12023]
[1776307030780,36.76,75023.03,0.0,0.51044,0.00015,28.1208]
[1776307032821,36.76,75029.83,0.0,0.51148,0.00015,28.12132]
[1776307033616,36.76,75029.83,0.0,0.51148,0.00015,28.12132]
[1776307035254,36.76,75030.3,0.0,0.51155,0.00015,28.12135]
[1776307035333,36.76,75031.91,0.0,0.5118,0.00015,28.12145]
[1776307038200,36.76,75033.89,0.0,0.51211,0.00015,28.12154]
[1776307038262,36.76,75045.23,0.0,0.51385,0.00015,28.12179]
[1776307039565,36.76,75045.48,0.0,0.51389,0.00015,28.12179]
[1776307043079,36.76,75055.17,0.0,0.51538,0.00015,28.12157]
[1776307044120,36.76,75058.1,0.0,0.51583,0.00015,28.12142]
[1776307049134,36.76,75059.18,0.0,0.516,0.00015,28.12136]
[1776307050318,36.76,75056.01,0.0,0.51551,0.00015,28.12153]
[1776307050507,36.76,75056.01,0.0,0.51551,0.00015,28.12153]
[1776307050755,36.76,75056.16,0.0,0.51553,0.00015,28.12152]
[1776307054148,36.76,75055.92,0.0,0.51549,0.00015,28.1185]
[1776307054300,36.76,75055.52,0.0,0.51543,0.00015,28.11852]
[1776307057177,36.76,75049.8,0.0,0.51455,0.00015,28.11871]
[1776307060306,36.76,75047.76,0.0,0.51424,0.00015,28.11874]
[1776307060375,36.76,75047.76,0.0,0.51424,0.00015,28.11874]
[1776307060555,36.76,75047.76,0.0,0.51424,0.00015,28.11874]
[1776307060610,36.76,75047.76,0.0,0.51424,0.00015,28.11874]
[1776307061571,36.76,75047.06,0.0,0.51413,0.00015,28.11875]
[1776307061594,36.76,75047.06,0.0,0.51413,0.00015,28.11875]
[1776307061824,36.76,75046.85,0.0,0.5141,0.00015,28.11875]
[1776307061945,36.76,75046.85,0.0,0.5141,0.00015,28.11875]
[1776307062040,36.76,75046.85,0.0,0.5141,0.00015,28.11875]
[1776307062715,36.76,75039.4,0.0,0.51295,0.00015,28.1187]
[1776307063468,36.76,75031.61,0.0,0.51176,0.00015,28.1184]
[1776307064568,36.76,75031.61,0.0,0.51176,0.00015,28.1184]
[1776307064725,36.76,75037.8,0.0,0.51271,0.00015,28.11866]
[1776307066240,36.76,75043.95,0.0,0.51365,0.00015,28.11876]
[1776307068471,36.76,75046.26,0.0,0.51401,0.00015,28.11876]
[1776307068534,36.76,75046.26,0.0,0.51401,0.00015,28.11876]
[1776307068543,36.76,75046.26,0.0,0.51401,0.00015,28.11876]
[1776307068812,36.76,75048.42,0.0,0.51434,0.00015,28.11874]
[1776307073617,36.76,75053.97,0.0,0.51519,0.00015,28.11859]
[1776307075565,36.76,75053.97,0.0,0.51519,0.00015,28.11859]
[1776307078010,36.76,75055.71,0.0,0.51546,0.00015,28.11851]
[1776307083359,36.75,75055.0,0.0,0.51535,0.00015,28.11854]
[1776307088644,36.75,75051.18,0.0,0.51477,0.00015,28.11868]
[1776307088703,36.75,75062.44,0.0,0.5165,0.00015,28.11811]
[1776307089501,36.75,75062.44,0.0,0.5165,0.00015,28.11811]
[1776307089556,36.75,75062.44,0.0,0.5165,0.00015,28.11811]
[1776307089619,36.75,75066.69,0.0,0.51715,0.00015,28.11776]
[1776307090292,36.75,75066.69,0.0,0.51715,0.00015,28.11776]
[1776307090751,36.75,75066.69,0.0,0.51715,0.00015,28.11776]
[1776307091373,36.75,75071.92,0.0,0.51795,0.00015,28.11722]
[1776307091746,36.75,75071.92,0.0,0.51795,0.00015,28.11722]
[1776307091812,36.75,75069.72,0.0,0.51762,0.00015,28.11746]
[1776307094446,36.75,75060.18,0.0,0.51615,0.00015,28.11826]
[1776307095657,36.75,75060.18,0.0,0.51615,0.00015,28.11826]
[1776307096671,36.75,75053.55,0.0,0.51513,0.00015,28.1186]
[1776307098477,36.75,75050.27,0.0,0.51463,0.00015,28.1187]
[1776307099412,36.75,75050.27,0.0,0.51463,0.00015,28.1187]
[1776307099660,36.75,75050.27,0.0,0.51463,0.00015,28.1187]
[1776307099719,36.75,75049.58,0.0,0.51452,0.00015,28.11871]
[1776307100215,36.75,75049.58,0.0,0.51452,0.00015,28.11871]
[1776307100720,36.75,75040.94,0.0,0.51319,0.00015,28.11873]
[1776307100992,36.75,75040.94,0.0,0.51319,0.00015,28.11873]
[1776307106851,36.75,75043.36,0.0,0.51356,0.00015,28.11876]
[1776307107083,36.75,75044.15,0.0,0.51368,0.00015,28.11876]
[1776307107102,36.75,75044.15,0.0,0.51368,0.00015,28.11876]
[1776307107538,36.75,75044.07,0.0,0.51367,0.00015,28.11876]
[1776307108855,36.75,75054.31,0.0,0.51525,0.00015,28.11857]
[1776307111307,36.75,75054.22,0.0,0.51523,0.00015,28.11858]
[1776307111325,36.75,75054.22,0.0,0.51523,0.00015,28.11858]
[1776307111503,36.75,75054.22,0.0,0.51523,0.00015,28.11858]
[1776307113579,36.75,75061.03,0.0,0.51628,0.00015,28.11518]
[1776307114931,36.75,75069.94,0.0,0.51765,0.00015,28.1144]
[1776307115040,36.75,75069.94,0.0,0.51765,0.00015,28.1144]
[1776307115594,36.75,75069.94,0.0,0.51765,0.00015,28.1144]
[1776307116777,36.75,75069.94,0.0,0.51765,0.00015,28.1144]
[1776307116812,36.74,75079.46,0.0,0.51911,0.00015,28.11321]
[1776307118615,36.74,75073.07,0.0,0.51813,0.00015,28.11405]
[1776307120629,36.74,75066.4,0.0,0.51711,0.00015,28.11475]
[1776307125920,36.74,75068.26,0.0,0.51739,0.00015,28.11457]
[1776307126057,36.74,75069.2,0.0,0.51754,0.00015,28.11448]
[1776307126181,36.74,75069.2,0.0,0.51754,0.00015,28.11448]
[1776307126297,36.74,75069.2,0.0,0.51754,0.00015,28.11448]
[1776307126370,36.74,75069.2,0.0,0.51754,0.00015,28.11448]
[1776307126894,36.74,75052.06,0.0,0.5149,0.00015,28.11562]
[1776307127381,36.74,75052.06,0.0,0.5149,0.00015,28.11562]
[1776307127678,36.74,75052.06,0.0,0.5149,0.00015,28.11562]
[1776307129345,36.74,75049.38,0.0,0.51449,0.00015,28.11569]
[1776307129354,36.74,75049.38,0.0,0.51449,0.00015,28.11569]
[1776307129692,36.74,75049.34,0.0,0.51448,0.00015,28.11569]
[1776307134726,36.75,75056.19,0.0,0.51554,0.00015,28.11546]
[1776307138707,36.75,75054.58,0.0,0.51529,0.00015,28.11553]
[1776307141344,36.75,75051.23,0.0,0.51477,0.00015,28.11565]
[1776307142858,36.75,75051.07,0.0,0.51475,0.00015,28.11565]
[1776307142880,36.75,75057.79,0.0,0.51578,0.00015,28.11538]
[1776307146812,36.75,75065.58,0.0,0.51698,0.00015,28.11482]
[1776307150158,36.75,75067.41,0.0,0.51726,0.00015,28.11466]
[1776307155874,36.75,75072.09,0.0,0.51798,0.00015,28.11417]
[1776307160911,36.75,75071.5,0.0,0.51789,0.00015,28.11423]
[1776307165946,36.75,75070.42,0.0,0.51772,0.00015,28.11435]
[1776307166031,36.75,75070.42,0.0,0.51772,0.00015,28.11435]
[1776307166415,36.75,75070.42,0.0,0.51772,0.00015,28.11435]
[1776307166565,36.75,75070.42,0.0,0.51772,0.00015,28.11435]
[1776307166998,36.75,75065.62,0.0,0.51699,0.00015,28.11482]
[1776307167961,36.75,75053.27,0.0,0.51509,0.00015,28.11558]
[1776307168977,36.75,75053.61,0.0,0.51514,0.00015,28.11557]
[1776307169953,36.75,75053.61,0.0,0.51514,0.00015,28.11557]
[1776307172005,36.75,75055.14,0.0,0.51538,0.00015,28.11248]
[1776307172042,36.75,75055.14,0.0,0.51538,0.00015,28.11248]
[1776307173001,36.74,75055.14,0.0,0.51538,0.00015,28.11248]
[1776307178036,36.74,75056.08,0.0,0.51552,0.00015,28.11243]
[1776307183629,36.74,75054.57,0.0,0.51529,0.00015,28.1125]
[1776307183699,36.74,75053.91,0.0,0.51519,0.00015,28.11253]
[1776307189113,36.74,75054.82,0.0,0.51533,0.00015,28.11249]
[1776307190574,36.74,75054.82,0.0,0.51533,0.00015,28.11249]
[1776307190675,36.74,75055.05,0.0,0.51536,0.00015,28.11248]
[1776307191920,36.74,75055.05,0.0,0.51536,0.00015,28.11248]
[1776307193833,36.74,75063.85,0.0,0.51672,0.00015,28.11194]
[1776307194516,36.74,75063.85,0.0,0.51672,0.00015,28.11194]
[1776307194617,36.74,75066.29,0.0,0.51709,0.00015,28.11173]
[1776307197950,36.74,75074.14,0.0,0.5183,0.00015,28.11089]
[1776307200211,36.74,75073.92,0.0,0.51826,0.00015,28.11092]
[1776307200849,36.74,75073.92,0.0,0.51826,0.00015,28.11092]
[1776307201058,36.74,75075.98,0.0,0.51858,0.00015,28.11066]
[1776307201097,36.74,75075.98,0.0,0.51858,0.00015,28.11066]
[1776307201516,36.74,75075.98,0.0,0.51858,0.00015,28.11066]
[1776307201657,36.74,75075.98,0.0,0.51858,0.00015,28.11066]
[1776307201659,36.74,75081.26,0.0,0.51939,0.00015,28.1099]
[1776307203352,36.74,75081.26,0.0,0.51939,0.00015,28.1099]
[1776307203762,36.74,75081.26,0.0,0.51939,0.00015,28.1099]
[1776307203866,36.74,75099.46,0.0,0.52219,0.00015,28.10643]
[1776307204638,36.74,75099.46,0.0,0.52219,0.00015,28.10643]
[1776307204739,36.74,75093.89,0.0,0.52133,0.00015,28.10764]
[1776307205264,36.74,75093.89,0.0,0.52133,0.00015,28.10764]
[1776307205272,36.74,75093.89,0.0,0.52133,0.00015,28.10764]
[1776307205341,36.74,75096.3,0.0,0.52171,0.00015,28.10713]
[1776307211607,36.74,75094.51,0.0,0.52143,0.00015,28.10751]
[1776307212152,36.74,75095.69,0.0,0.52161,0.00015,28.10726]
[1776307212286,36.74,75095.69,0.0,0.52161,0.00015,28.10726]
[1776307214300,36.74,75103.19,0.0,0.52276,0.00015,28.10555]
[1776307215657,36.74,75103.19,0.0,0.52276,0.00015,28.10555]
[1776307215773,36.74,75103.19,0.0,0.52276,0.00015,28.10555]
[1776307215786,36.74,75108.56,0.0,0.52359,0.00015,28.10418]
[1776307218650,36.74,75110.28,0.0,0.52385,0.00015,28.10371]
[1776307220395,36.74,75113.34,0.0,0.52432,0.00015,28.10285]
[1776307220717,36.74,75110.92,0.0,0.52395,0.00015,28.10353]
[1776307224363,36.74,75114.42,0.0,0.52449,0.00015,28.10254]
[1776307225021,36.74,75122.97,0.0,0.5258,0.00015,28.09989]
[1776307226929,36.74,75124.46,0.0,0.52603,0.00015,28.0994]
[1776307231765,36.74,75130.44,0.0,0.52695,0.00015,28.0943]
[1776307232434,36.74,75130.44,0.0,0.52695,0.00015,28.0943]
[1776307236273,36.74,75124.09,0.0,0.52597,0.00015,28.09649]
[1776307239037,36.74,75129.88,0.0,0.52686,0.00015,28.0945]
[1776307240889,36.74,75132.62,0.0,0.52728,0.00015,28.09351]
[1776307240980,36.74,75131.91,0.0,0.52717,0.00015,28.09377]
[1776307245518,36.74,75137.88,0.0,0.52809,0.00015,28.09151]
[1776307250702,36.74,75139.36,0.0,0.52832,0.00015,28.09093]
[1776307256168,36.74,75143.31,0.0,0.52892,0.00015,28.08933]
[1776307256886,36.74,75143.31,0.0,0.52892,0.00015,28.08933]
[1776307256988,36.74,75147.86,0.0,0.52962,0.00015,28.08741]
[1776307259132,36.74,75148.55,0.0,0.52973,0.00015,28.08711]
[1776307264650,36.74,75148.14,0.0,0.52967,0.00015,28.08729]
[1776307268103,36.74,75146.51,0.0,0.52942,0.00015,28.08799]
[1776307268473,36.74,75146.51,0.0,0.52942,0.00015,28.08799]
[1776307268742,36.74,75146.51,0.0,0.52942,0.00015,28.08799]
[1776307269073,36.74,75146.51,0.0,0.52942,0.00015,28.08799]
[1776307268897,36.74,75137.5,0.0,0.52803,0.00015,28.09165]
[1776307269119,36.74,75137.5,0.0,0.52803,0.00015,28.09165]
[1776307269231,36.74,75137.5,0.0,0.52803,0.00015,28.09165]
[1776307269234,36.74,75137.5,0.0,0.52803,0.00015,28.09165]
[1776307269687,36.74,75137.5,0.0,0.52803,0.00015,28.09165]
[1776307270694,36.74,75128.68,0.0,0.52668,0.00015,28.09491]
[1776307271181,36.74,75128.68,0.0,0.52668,0.00015,28.09491]
[1776307271221,36.74,75128.68,0.0,0.52668,0.00015,28.09491]
[1776307271353,36.74,75128.68,0.0,0.52668,0.00015,28.09491]
[1776307271701,36.73,75126.78,0.0,0.52639,0.00015,28.09557]
[1776307276793,36.73,75128.04,0.0,0.52658,0.00015,28.09513]
[1776307281829,36.73,75127.03,0.0,0.52643,0.00015,28.09548]
[1776307281875,36.73,75121.6,0.0,0.52559,0.00015,28.09729]
[1776307282611,36.73,75121.6,0.0,0.52559,0.00015,28.09729]
[1776307287813,36.73,75123.11,0.0,0.52583,0.00015,28.09679]
[1776307289280,36.73,75121.99,0.0,0.52566,0.00015,28.09715]
[1776307289525,36.73,75121.99,0.0,0.52566,0.00015,28.09715]
[1776307291557,36.72,75122.89,0.0,0.5258,0.00015,28.09686]
[1776307292129,36.72,75121.91,0.0,0.52565,0.00015,28.09414]
[1776307292848,36.72,75121.91,0.0,0.52565,0.00015,28.09414]
[1776307293855,36.72,75114.32,0.0,0.52448,0.00015,28.09647]
[1776307295261,36.72,75110.49,0.0,0.52389,0.00015,28.09756]
[1776307295868,36.72,75107.35,0.0,0.52341,0.00015,28.09841]
[1776307300991,36.72,75104.34,0.0,0.52295,0.00015,28.09918]
[1776307304978,36.72,75101.05,0.0,0.52244,0.00015,28.09998]
[1776307305735,36.72,75100.55,0.0,0.52236,0.00015,28.1001]
[1776307305938,36.72,75100.55,0.0,0.52236,0.00015,28.1001]
[1776307307403,36.72,75100.96,0.0,0.52243,0.00015,28.1]
[1776307307449,36.72,75100.96,0.0,0.52243,0.00015,28.1]
[1776307307994,36.72,75100.96,0.0,0.52243,0.00015,28.1]
[1776307308095,36.72,75105.04,0.0,0.52305,0.00015,28.099]
[1776307309966,36.72,75111.32,0.0,0.52402,0.00015,28.09733]
[1776307310383,36.72,75111.32,0.0,0.52402,0.00015,28.09733]
[1776307310713,36.72,75111.32,0.0,0.52402,0.00015,28.09733]
[1776307310974,36.72,75111.47,0.0,0.52404,0.00015,28.09729]
[1776307311982,36.72,75111.47,0.0,0.52404,0.00015,28.09729]
[1776307312930,36.72,75116.35,0.0,0.52479,0.00015,28.09587]
[1776307312965,36.72,75116.35,0.0,0.52479,0.00015,28.09587]
[1776307313011,36.72,75116.1,0.0,0.52475,0.00015,28.09595]
[1776307314477,36.72,75116.1,0.0,0.52475,0.00015,28.09595]
[1776307314740,36.72,75116.1,0.0,0.52475,0.00015,28.09595]
[1776307315003,36.72,75113.26,0.0,0.52432,0.00015,28.09678]
[1776307316112,36.72,75121.39,0.0,0.52557,0.00015,28.09431]
[1776307318718,36.72,75125.56,0.0,0.52621,0.00015,28.09293]
[1776307318768,36.72,75125.56,0.0,0.52621,0.00015,28.09293]
[1776307318956,36.72,75125.56,0.0,0.52621,0.00015,28.09293]
[1776307319033,36.72,75127.35,0.0,0.52648,0.00015,28.09232]
[1776307320331,36.72,75130.5,0.0,0.52697,0.00015,28.09121]
[1776307320382,36.72,75130.5,0.0,0.52697,0.00015,28.09121]
[1776307321050,36.72,75126.59,0.0,0.52637,0.00015,28.09258]
[1776307322066,36.72,75113.89,0.0,0.52441,0.00015,28.0966]
[1776307324068,36.72,75110.58,0.0,0.5239,0.00015,28.09754]
[1776307327823,36.72,75113.89,0.0,0.52441,0.00015,28.0966]
[1776307328097,36.72,75119.8,0.0,0.52532,0.00015,28.09482]
[1776307329103,36.72,75129.93,0.0,0.52688,0.00015,28.09141]
[1776307330100,36.72,75129.93,0.0,0.52688,0.00015,28.09141]
[1776307330109,36.72,75136.96,0.0,0.52796,0.00015,28.0888]
[1776307331579,36.72,75135.12,0.0,0.52767,0.00015,28.08951]
[1776307336485,36.73,75133.37,0.0,0.52741,0.00015,28.09017]
[1776307337158,36.73,75131.62,0.0,0.52714,0.00015,28.09081]
[1776307342194,36.73,75129.92,0.0,0.52687,0.00015,28.09143]
[1776307347229,36.73,75132.4,0.0,0.52725,0.00015,28.09053]
[1776307350959,36.73,75132.98,0.0,0.52734,0.00015,28.09032]
[1776307351064,36.73,75132.98,0.0,0.52734,0.00015,28.09032]
[1776307351139,36.73,75133.13,0.0,0.52737,0.00015,28.08723]
[1776307354278,36.73,75139.88,0.0,0.52841,0.00015,28.08463]
[1776307359313,36.73,75138.78,0.0,0.52824,0.00015,28.08507]
[1776307361620,36.73,75137.63,0.0,0.52806,0.00015,28.08552]
[1776307361647,36.73,75137.63,0.0,0.52806,0.00015,28.08552]
[1776307361744,36.73,75137.63,0.0,0.52806,0.00015,28.08552]
[1776307361884,36.73,75137.63,0.0,0.52806,0.00015,28.08552]
[1776307362118,36.73,75137.63,0.0,0.52806,0.00015,28.08552]
[1776307362181,36.73,75137.63,0.0,0.52806,0.00015,28.08552]
[1776307362214,36.73,75148.38,0.0,0.52971,0.00015,28.08109]
[1776307363342,36.73,75154.91,0.0,0.53071,0.00015,28.07817]
[1776307367000,36.73,75157.07,0.0,0.53104,0.00015,28.07716]
[1776307367062,36.73,75154.11,0.0,0.53059,0.00015,28.07854]
[1776307367317,36.73,75154.11,0.0,0.53059,0.00015,28.07854]
[1776307368902,36.73,75162.3,0.0,0.53185,0.00015,28.07465]
[1776307372404,36.73,75164.07,0.0,0.53212,0.00015,28.07378]
[1776307373421,36.73,75169.7,0.0,0.53298,0.00015,28.07091]
[1776307374301,36.73,75169.7,0.0,0.53298,0.00015,28.07091]
[1776307374342,36.73,75169.7,0.0,0.53298,0.00015,28.07091]
[1776307374413,36.73,75169.7,0.0,0.53298,0.00015,28.07091]
[1776307374937,36.73,75182.62,0.0,0.53496,0.00015,28.06381]
[1776307375537,36.73,75188.19,0.0,0.53581,0.00015,28.06054]
[1776307376440,36.73,75188.19,0.0,0.53581,0.00015,28.06054]
[1776307377787,36.73,75188.19,0.0,0.53581,0.00015,28.06054]
[1776307379777,36.73,75191.21,0.0,0.53627,0.00015,28.05872]
[1776307380013,36.73,75191.21,0.0,0.53627,0.00015,28.05872]
[1776307380712,36.73,75193.44,0.0,0.53662,0.00015,28.05734]
[1776307380979,36.73,75193.44,0.0,0.53662,0.00015,28.05734]
[1776307381268,36.73,75196.94,0.0,0.53715,0.00015,28.05515]
[1776307381322,36.73,75196.94,0.0,0.53715,0.00015,28.05515]
[1776307381464,36.73,75196.94,0.0,0.53715,0.00015,28.05515]
[1776307382217,36.73,75196.94,0.0,0.53715,0.00015,28.05515]
[1776307382081,36.73,75191.82,0.0,0.53637,0.00015,28.05835]
[1776307383511,36.73,75191.82,0.0,0.53637,0.00015,28.05835]
[1776307383594,36.73,75183.36,0.0,0.53507,0.00015,28.0634]
[1776307385390,36.73,75183.36,0.0,0.53507,0.00015,28.0634]
[1776307385505,36.73,75183.54,0.0,0.5351,0.00015,28.06329]
[1776307387302,36.73,75183.26,0.0,0.53506,0.00015,28.06345]
[1776307387782,36.73,75183.26,0.0,0.53506,0.00015,28.06345]
[1776307387947,36.73,75182.08,0.0,0.53487,0.00015,28.06413]
[1776307389532,36.73,75192.04,0.0,0.5364,0.00015,28.05821]
[1776307390766,36.73,75192.04,0.0,0.5364,0.00015,28.05821]
[1776307390955,36.73,75200.16,0.0,0.53764,0.00015,28.05309]
[1776307392468,36.73,75200.16,0.0,0.53764,0.00015,28.05309]
[1776307392554,36.73,75200.16,0.0,0.53764,0.00015,28.05309]
[1776307393649,36.74,75201.16,0.0,0.5378,0.00015,28.05244]
[1776307393695,36.74,75201.16,0.0,0.5378,0.00015,28.05244]
[1776307394257,36.74,75202.59,0.0,0.53801,0.00015,28.0515]
[1776307395585,36.74,75207.82,0.0,0.53881,0.00015,28.048]
[1776307400484,36.73,75211.44,0.0,0.53937,0.00015,28.04551]
[1776307400688,36.73,75216.85,0.0,0.5402,0.00015,28.04168]
[1776307403065,36.73,75221.8,0.0,0.54095,0.00015,28.03807]
[1776307403094,36.73,75221.8,0.0,0.54095,0.00015,28.03807]
[1776307403193,36.73,75221.8,0.0,0.54095,0.00015,28.03807]
[1776307403237,36.73,75225.57,0.0,0.54153,0.00015,28.03526]
[1776307403574,36.73,75225.57,0.0,0.54153,0.00015,28.03526]
[1776307403818,36.73,75237.61,0.0,0.54337,0.00015,28.02588]
[1776307404798,36.73,75237.61,0.0,0.54337,0.00015,28.02588]
[1776307404856,36.73,75237.61,0.0,0.54337,0.00015,28.02588]
[1776307404861,36.73,75243.59,0.0,0.54429,0.00015,28.021]
[1776307406038,36.73,75243.59,0.0,0.54429,0.00015,28.021]
[1776307406168,36.73,75243.59,0.0,0.54429,0.00015,28.021]
[1776307406245,36.73,75241.57,0.0,0.54398,0.00015,28.02265]
[1776307406564,36.73,75241.57,0.0,0.54398,0.00015,28.02265]
[1776307407669,36.73,75229.3,0.0,0.5421,0.00015,28.03241]
[1776307409212,36.73,75218.47,0.0,0.54045,0.00015,28.04049]
[1776307412912,36.73,75212.13,0.0,0.53948,0.00015,28.04194]
[1776307413948,36.73,75212.13,0.0,0.53948,0.00015,28.04194]
[1776307414031,36.73,75212.13,0.0,0.53948,0.00015,28.04194]
[1776307414236,36.73,75222.22,0.0,0.54103,0.00015,28.03468]
[1776307414722,36.73,75222.22,0.0,0.54103,0.00015,28.03468]
[1776307414821,36.73,75236.4,0.0,0.54319,0.00015,28.02377]
[1776307415726,36.73,75236.4,0.0,0.54319,0.00015,28.02377]
[1776307416692,36.73,75236.4,0.0,0.54319,0.00015,28.02377]
[1776307417274,36.73,75234.87,0.0,0.54296,0.00015,28.02501]
[1776307417828,36.73,75234.87,0.0,0.54296,0.00015,28.02501]
[1776307419420,36.73,75235.14,0.0,0.543,0.00015,28.0248]
[1776307419777,36.73,75235.14,0.0,0.543,0.00015,28.0248]
[1776307420795,36.73,75229.94,0.0,0.5422,0.00015,28.02889]
[1776307424718,36.74,75231.14,0.0,0.54238,0.00015,28.02798]
[1776307426803,36.74,75222.51,0.0,0.54106,0.00015,28.03453]
[1776307428688,36.74,75218.5,0.0,0.54045,0.00015,28.03747]
[1776307428815,36.74,75216.63,0.0,0.54016,0.00015,28.03881]
[1776307429996,36.74,75216.63,0.0,0.54016,0.00015,28.03881]
[1776307430050,36.74,75216.63,0.0,0.54016,0.00015,28.03881]
[1776307430238,36.74,75216.63,0.0,0.54016,0.00015,28.03881]
[1776307430257,36.74,75213.73,0.0,0.53972,0.00015,28.04087]
[1776307430511,36.74,75213.73,0.0,0.53972,0.00015,28.04087]
[1776307431506,36.74,75213.73,0.0,0.53972,0.00015,28.04087]
[1776307431841,36.73,75201.76,0.0,0.53789,0.00015,28.049]
[1776307433031,36.73,75201.76,0.0,0.53789,0.00015,28.049]
[1776307433136,36.73,75201.76,0.0,0.53789,0.00015,28.049]
[1776307433292,36.73,75201.76,0.0,0.53789,0.00015,28.049]
[1776307433237,36.73,75203.17,0.0,0.53811,0.00015,28.04807]
[1776307433851,36.73,75203.17,0.0,0.53811,0.00015,28.04807]
[1776307437980,36.73,75199.87,0.0,0.5376,0.00015,28.05022]
[1776307438182,36.73,75199.87,0.0,0.5376,0.00015,28.05022]
[1776307438356,36.73,75195.66,0.0,0.53696,0.00015,28.05291]
[1776307443921,36.73,75198.87,0.0,0.53745,0.00015,28.05085]
[1776307445394,36.73,75199.92,0.0,0.53761,0.00015,28.05017]
[1776307450636,36.73,75200.73,0.0,0.53774,0.00015,28.04964]
[1776307456009,36.72,75207.65,0.0,0.5388,0.00015,28.04501]
[1776307459032,36.72,75201.66,0.0,0.53788,0.00015,28.049]
[1776307463053,36.72,75208.98,0.0,0.53901,0.00015,28.04409]
[1776307464061,36.72,75217.34,0.0,0.54028,0.00015,28.03821]
[1776307464827,36.72,75217.34,0.0,0.54028,0.00015,28.03821]
[1776307465146,36.72,75217.34,0.0,0.54028,0.00015,28.03821]
[1776307465187,36.72,75220.55,0.0,0.54078,0.00015,28.03588]
[1776307466512,36.72,75220.55,0.0,0.54077,0.00015,28.03589]
[1776307466772,36.72,75220.55,0.0,0.54077,0.00015,28.03589]
[1776307467085,36.72,75225.25,0.0,0.54149,0.00015,28.0324]
[1776307468092,36.72,75235.24,0.0,0.54302,0.00015,28.02467]
[1776307470198,36.72,75240.51,0.0,0.54383,0.00015,28.02043]
[1776307470465,36.72,75240.51,0.0,0.54383,0.00015,28.02043]
[1776307474134,36.73,75246.99,0.0,0.54482,0.00015,28.01202]
[1776307475838,36.73,75248.16,0.0,0.54499,0.00015,28.01104]
[1776307476046,36.73,75248.16,0.0,0.54499,0.00015,28.01104]
[1776307477282,36.73,75247.68,0.0,0.54492,0.00015,28.01145]
[1776307477341,36.73,75247.68,0.0,0.54492,0.00015,28.01145]
[1776307481183,36.73,75240.47,0.0,0.54382,0.00015,28.01746]
[1776307482189,36.73,75228.28,0.0,0.54195,0.00015,28.0271]
[1776307483206,36.73,75231.22,0.0,0.5424,0.00015,28.02483]
[1776307488231,36.73,75235.54,0.0,0.54306,0.00015,28.02144]
[1776307491015,36.73,75235.05,0.0,0.54299,0.00015,28.02183]
[1776307494954,36.73,75238.49,0.0,0.54351,0.00015,28.01908]
[1776307494988,36.73,75238.49,0.0,0.54351,0.00015,28.01908]
[1776307495070,36.73,75238.49,0.0,0.54351,0.00015,28.01908]
[1776307495105,36.73,75238.49,0.0,0.54351,0.00015,28.01908]
[1776307495280,36.73,75238.29,0.0,0.54348,0.00015,28.01925]
[1776307500410,36.74,75233.88,0.0,0.5428,0.00015,28.02281]
[1776307501938,36.74,75233.88,0.0,0.5428,0.00015,28.02281]
[1776307502006,36.74,75233.88,0.0,0.5428,0.00015,28.02281]
[1776307502036,36.74,75233.88,0.0,0.5428,0.00015,28.02281]
[1776307502135,36.74,75233.88,0.0,0.5428,0.00015,28.02281]
[1776307502341,36.74,75234.22,0.0,0.54285,0.00015,28.02255]
[1776307503342,36.74,75242.77,0.0,0.54416,0.00015,28.01566]
[1776307504355,36.74,75259.01,0.0,0.54664,0.00015,28.00172]
[1776307505021,36.74,75259.01,0.0,0.54664,0.00015,28.00172]
[1776307505073,36.74,75259.01,0.0,0.54664,0.00015,28.00172]
[1776307505115,36.74,75259.01,0.0,0.54664,0.00015,28.00172]
[1776307505377,36.74,75259.01,0.0,0.54664,0.00015,28.00172]
[1776307505407,36.74,75272.7,0.0,0.54872,0.00015,27.98914]
[1776307505492,36.74,75272.7,0.0,0.54872,0.00015,27.98914]
[1776307505539,36.74,75272.7,0.0,0.54872,0.00015,27.98914]
[1776307505654,36.74,75272.7,0.0,0.54872,0.00015,27.98914]
[1776307507375,36.75,75284.93,0.0,0.55059,0.00015,27.97726]
[1776307507882,36.75,75284.93,0.0,0.55059,0.00015,27.97726]
[1776307508381,36.75,75286.25,0.0,0.55079,0.00015,27.97594]
[1776307512412,36.75,75293.43,0.0,0.55188,0.00015,27.96864]
[1776307514427,36.75,75299.25,0.0,0.55276,0.00015,27.96257]
[1776307519462,36.75,75293.66,0.0,0.55191,0.00015,27.96843]
[1776307520820,36.75,75293.66,0.0,0.55191,0.00015,27.96843]
[1776307521423,36.75,75291.08,0.0,0.55152,0.00015,27.97108]
[1776307524587,36.75,75289.22,0.0,0.55124,0.00015,27.97297]
[1776307524634,36.75,75289.22,0.0,0.55124,0.00015,27.97297]
[1776307524728,36.75,75289.22,0.0,0.55124,0.00015,27.97297]
[1776307525174,36.75,75289.22,0.0,0.55124,0.00015,27.97297]
[1776307525365,36.75,75284.12,0.0,0.55046,0.00015,27.9781]
[1776307525576,36.75,75269.78,0.0,0.54827,0.00015,27.99194]
[1776307527350,36.75,75273.91,0.0,0.5489,0.00015,27.98804]
[1776307527612,36.75,75273.91,0.0,0.5489,0.00015,27.98804]
[1776307528188,36.75,75273.91,0.0,0.5489,0.00015,27.98804]
[1776307528254,36.75,75273.91,0.0,0.5489,0.00015,27.98804]
[1776307528441,36.75,75272.78,0.0,0.54873,0.00015,27.98912]
[1776307531232,36.75,75271.51,0.0,0.54853,0.00015,27.99033]
[1776307531298,36.75,75271.51,0.0,0.54853,0.00015,27.99033]
[1776307532946,36.75,75268.38,0.0,0.54806,0.00015,27.99023]
[1776307533005,36.76,75261.64,0.0,0.54703,0.00015,27.99641]
[1776307534210,36.76,75261.64,0.0,0.54703,0.00015,27.99641]
[1776307534269,36.76,75261.64,0.0,0.54703,0.00015,27.99641]
[1776307534300,36.76,75261.64,0.0,0.54703,0.00015,27.99641]
[1776307534424,36.76,75261.64,0.0,0.54703,0.00015,27.99641]
[1776307534381,36.76,75252.65,0.0,0.54566,0.00015,28.00436]
[1776307534567,36.76,75252.65,0.0,0.54566,0.00015,28.00436]
[1776307536370,36.76,75252.65,0.0,0.54566,0.00015,28.00436]
[1776307536438,36.76,75237.62,0.0,0.54336,0.00015,28.0169]
[1776307537593,36.76,75243.38,0.0,0.54424,0.00015,28.01222]
[1776307538601,36.76,75254.16,0.0,0.54588,0.00015,28.00308]
[1776307539711,36.76,75260.89,0.0,0.54691,0.00015,27.99713]
[1776307545651,36.77,75259.39,0.0,0.54668,0.00015,27.99852]
[1776307547822,36.77,75259.51,0.0,0.54669,0.00015,27.99842]
[1776307547909,36.77,75244.25,0.0,0.54436,0.00015,28.01156]
[1776307549362,36.77,75244.25,0.0,0.54436,0.00015,28.01156]
[1776307549463,36.77,75241.35,0.0,0.54392,0.00015,28.01395]
[1776307549686,36.77,75241.35,0.0,0.54392,0.00015,28.01395]
[1776307549761,36.77,75235.27,0.0,0.54299,0.00015,28.01884]
[1776307550867,36.77,75235.27,0.0,0.54299,0.00015,28.01884]
[1776307552701,36.77,75231.21,0.0,0.54237,0.00015,28.02203]
[1776307557736,36.77,75231.05,0.0,0.54235,0.00015,28.02215]
[1776307560313,36.77,75226.25,0.0,0.54162,0.00015,28.02582]
[1776307560474,36.77,75226.25,0.0,0.54162,0.00015,28.02582]
[1776307560332,36.77,75226.0,0.0,0.54158,0.00015,28.026]
[1776307560553,36.77,75226.0,0.0,0.54158,0.00015,28.026]
[1776307561119,36.77,75212.94,0.0,0.53958,0.00015,28.0355]
[1776307561909,36.77,75212.94,0.0,0.53958,0.00015,28.0355]
[1776307562323,36.77,75212.94,0.0,0.53958,0.00015,28.0355]
[1776307562351,36.77,75197.88,0.0,0.53728,0.00015,28.04557]
[1776307564335,36.77,75177.27,0.0,0.53412,0.00015,28.05785]
[1776307565258,36.77,75177.27,0.0,0.53412,0.00015,28.05785]
[1776307565282,36.77,75171.11,0.0,0.53318,0.00015,28.06118]
[1776307568231,36.77,75169.14,0.0,0.53288,0.00015,28.06221]
[1776307568485,36.77,75165.75,0.0,0.53236,0.00015,28.06394]
[1776307568507,36.77,75165.75,0.0,0.53236,0.00015,28.06394]
[1776307569377,36.77,75165.75,0.0,0.53236,0.00015,28.06394]
[1776307569445,36.77,75158.7,0.0,0.53128,0.00015,28.0674]
[1776307569511,36.77,75158.7,0.0,0.53128,0.00015,28.0674]
[1776307569832,36.77,75158.7,0.0,0.53128,0.00015,28.0674]
[1776307571052,36.77,75158.7,0.0,0.53128,0.00015,28.0674]
[1776307571149,36.77,75165.46,0.0,0.53231,0.00015,28.06409]
[1776307575873,36.77,75172.09,0.0,0.53333,0.00015,28.06067]
[1776307577210,36.77,75172.09,0.0,0.53333,0.00015,28.06067]
[1776307582926,36.78,75171.3,0.0,0.53321,0.00015,28.0611]
[1776307584655,36.78,75172.28,0.0,0.53336,0.00015,28.06058]
[1776307585377,36.78,75172.28,0.0,0.53336,0.00015,28.06058]
[1776307585500,36.78,75172.96,0.0,0.53346,0.00015,28.06022]
[1776307586140,36.78,75172.96,0.0,0.53346,0.00015,28.06022]
[1776307586240,36.78,75172.25,0.0,0.53335,0.00015,28.0606]
[1776307587961,36.78,75165.33,0.0,0.53229,0.00015,28.06418]
[1776307592995,36.78,75167.95,0.0,0.53269,0.00015,28.05982]
[1776307596244,36.79,75160.46,0.0,0.53154,0.00015,28.06355]
[1776307597337,36.79,75160.46,0.0,0.53154,0.00015,28.06355]
[1776307597438,36.79,75157.72,0.0,0.53112,0.00015,28.06486]
[1776307597563,36.79,75157.72,0.0,0.53112,0.00015,28.06486]
[1776307597752,36.79,75157.72,0.0,0.53112,0.00015,28.06486]
[1776307597961,36.79,75157.72,0.0,0.53112,0.00015,28.06486]
[1776307598588,36.79,75157.05,0.0,0.53102,0.00015,28.06517]
[1776307599648,36.79,75157.05,0.0,0.53102,0.00015,28.06517]
[1776307599685,36.79,75157.05,0.0,0.53102,0.00015,28.06517]
[1776307600045,36.79,75157.48,0.0,0.53109,0.00015,28.06497]
[1776307601835,36.79,75161.62,0.0,0.53172,0.00015,28.063]
[1776307602065,36.79,75161.62,0.0,0.53172,0.00015,28.063]
[1776307602429,36.79,75161.62,0.0,0.53172,0.00015,28.063]
[1776307602158,36.79,75154.39,0.0,0.53061,0.00015,28.06641]
[1776307602562,36.79,75154.39,0.0,0.53061,0.00015,28.06641]
[1776307603116,36.79,75154.39,0.0,0.53061,0.00015,28.06641]
[1776307603431,36.79,75126.67,0.0,0.52636,0.00015,28.07748]
[1776307604315,36.79,75126.67,0.0,0.52636,0.00015,28.07748]
[1776307604411,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307604594,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307604665,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307604768,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307604911,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307604945,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605098,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605159,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605247,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605347,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605413,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605477,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605534,36.79,75112.96,0.0,0.52426,0.00015,28.08178]
[1776307605514,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605571,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605630,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605697,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605770,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605865,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605932,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307605950,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307606123,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307606372,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307606472,36.79,75104.66,0.0,0.52298,0.00015,28.084]
[1776307606514,36.79,75110.41,0.0,0.52387,0.00015,28.08249]
[1776307607333,36.79,75110.41,0.0,0.52387,0.00015,28.08249]
[1776307607402,36.79,75119.3,0.0,0.52523,0.00015,28.07989]
[1776307610123,36.79,75126.06,0.0,0.52627,0.00015,28.07769]
[1776307612162,36.79,75126.11,0.0,0.52628,0.00015,28.07767]
[1776307612186,36.79,75126.11,0.0,0.52628,0.00015,28.07767]
[1776307612206,36.79,75127.8,0.0,0.52653,0.00015,28.07709]
[1776307614960,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307614969,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615128,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615196,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615318,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615443,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615461,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615525,36.79,75127.15,0.0,0.52644,0.00015,28.07732]
[1776307615500,36.79,75125.01,0.0,0.52611,0.00015,28.07804]
[1776307616171,36.79,75125.01,0.0,0.52611,0.00015,28.07804]
[1776307617179,36.79,75106.79,0.0,0.52331,0.00015,28.08345]
[1776307618186,36.79,75099.88,0.0,0.52225,0.00015,28.08514]
[1776307619259,36.79,75099.88,0.0,0.52225,0.00015,28.08514]
[1776307620597,36.79,75095.58,0.0,0.52159,0.00015,28.08609]
[1776307620747,36.79,75095.58,0.0,0.52159,0.00015,28.08609]
[1776307620956,36.79,75095.58,0.0,0.52159,0.00015,28.08609]
[1776307621299,36.79,75090.41,0.0,0.5208,0.00015,28.08714]
[1776307623327,36.79,75085.02,0.0,0.51997,0.00015,28.0881]
[1776307626391,36.78,75076.56,0.0,0.51867,0.00015,28.08937]
[1776307629266,36.78,75071.68,0.0,0.51792,0.00015,28.08997]
[1776307633296,36.78,75078.44,0.0,0.51896,0.00015,28.08911]
[1776307634839,36.78,75079.01,0.0,0.51905,0.00015,28.08903]
[1776307636419,36.78,75079.1,0.0,0.51906,0.00015,28.08902]
[1776307636526,36.77,75085.56,0.0,0.52005,0.00015,28.088]
[1776307638557,36.77,75072.01,0.0,0.51797,0.00015,28.08993]
[1776307639332,36.77,75072.01,0.0,0.51797,0.00015,28.08993]
[1776307639426,36.77,75074.45,0.0,0.51835,0.00015,28.08964]
[1776307640588,36.77,75074.45,0.0,0.51835,0.00015,28.08964]
[1776307641353,36.77,75076.75,0.0,0.5187,0.00015,28.08934]
[1776307642360,36.77,75066.16,0.0,0.51707,0.00015,28.09053]
[1776307643367,36.76,75055.06,0.0,0.51536,0.00015,28.09127]
[1776307646388,36.76,75061.78,0.0,0.5164,0.00015,28.09088]
[1776307651424,36.75,75055.97,0.0,0.5155,0.00015,28.08819]
[1776307653438,36.75,75046.03,0.0,0.51397,0.00015,28.08846]
[1776307655647,36.75,75048.24,0.0,0.51431,0.00015,28.08843]
[1776307655720,36.75,75048.24,0.0,0.51431,0.00015,28.08843]
[1776307660794,36.75,75044.54,0.0,0.51374,0.00015,28.08846]
[1776307663635,36.75,75047.37,0.0,0.51418,0.00015,28.08844]
[1776307670556,36.74,75053.93,0.0,0.51519,0.00015,28.08828]
[1776307675591,36.74,75053.38,0.0,0.51511,0.00015,28.0883]
[1776307676289,36.74,75053.38,0.0,0.51511,0.00015,28.0883]
[1776307676597,36.74,75042.79,0.0,0.51347,0.00015,28.08845]
[1776307677604,36.74,75042.32,0.0,0.5134,0.00015,28.08845]
[1776307680312,36.74,75039.45,0.0,0.51296,0.00015,28.0884]
[1776307680704,36.74,75041.48,0.0,0.51327,0.00015,28.08844]
[1776307680878,36.74,75041.48,0.0,0.51327,0.00015,28.08844]
[1776307680902,36.74,75041.48,0.0,0.51327,0.00015,28.08844]
[1776307680927,36.74,75037.16,0.0,0.51261,0.00015,28.08834]
[1776307683262,36.74,75016.19,0.0,0.50938,0.00015,28.08676]
[1776307683726,36.74,75011.66,0.0,0.50868,0.00015,28.08618]
[1776307685891,36.74,75012.79,0.0,0.50885,0.00015,28.08634]
[1776307686920,36.74,75012.79,0.0,0.50885,0.00015,28.08634]
[1776307686948,36.74,75012.79,0.0,0.50885,0.00015,28.08634]
[1776307687120,36.74,75012.79,0.0,0.50885,0.00015,28.08634]
[1776307687450,36.73,75017.82,0.0,0.50963,0.00015,28.08695]
[1776307688951,36.73,75017.82,0.0,0.50963,0.00015,28.08695]
[1776307689541,36.73,75019.06,0.0,0.50982,0.00015,28.08709]
[1776307690800,36.73,75012.74,0.0,0.50884,0.00015,28.08633]
[1776307697049,36.72,75010.65,0.0,0.50852,0.00015,28.08604]
[1776307697150,36.72,75029.23,0.0,0.51138,0.00015,28.08797]
[1776307697745,36.72,75029.23,0.0,0.51138,0.00015,28.08797]
[1776307700636,36.72,75033.56,0.0,0.51205,0.00015,28.08821]
[1776307702040,36.72,75033.56,0.0,0.51205,0.00015,28.08821]
[1776307702354,36.71,75035.09,0.0,0.51229,0.00015,28.08827]
[1776307703734,36.71,75035.09,0.0,0.51229,0.00015,28.08827]
[1776307704008,36.71,75035.09,0.0,0.51229,0.00015,28.08827]
[1776307704062,36.71,75028.08,0.0,0.51121,0.00015,28.08789]
[1776307705807,36.71,75016.87,0.0,0.50948,0.00015,28.08685]
[1776307706812,36.71,75015.68,0.0,0.50929,0.00015,28.08671]
[1776307709979,36.7,75014.77,0.0,0.50915,0.00015,28.0866]
[1776307710810,36.7,75011.17,0.0,0.5086,0.00015,28.08612]
[1776307710819,36.7,75011.17,0.0,0.5086,0.00015,28.08612]
[1776307710823,36.7,75011.17,0.0,0.5086,0.00015,28.08612]
[1776307711155,36.7,75011.17,0.0,0.5086,0.00015,28.08612]
[1776307711183,36.7,75011.17,0.0,0.5086,0.00015,28.08612]
[1776307711232,36.7,75011.17,0.0,0.5086,0.00015,28.08612]
[1776307711646,36.7,75012.38,0.0,0.50878,0.00015,28.08326]
[1776307711943,36.7,75005.67,0.0,0.50775,0.00015,28.08226]
[1776307713436,36.7,74999.09,0.0,0.50673,0.00015,28.08109]
[1776307719424,36.69,75003.75,0.0,0.50745,0.00015,28.08194]
[1776307723590,36.69,75003.82,0.0,0.50746,0.00015,28.08195]
[1776307727607,36.68,74998.43,0.0,0.50663,0.00015,28.08097]
[1776307727782,36.68,74994.85,0.0,0.50607,0.00015,28.08025]
[1776307727878,36.68,74994.85,0.0,0.50607,0.00015,28.08025]
[1776307727964,36.68,74994.85,0.0,0.50607,0.00015,28.08025]
[1776307727990,36.68,74994.85,0.0,0.50607,0.00015,28.08025]
[1776307728015,36.68,74989.12,0.0,0.50519,0.00015,28.07898]
[1776307729586,36.68,74989.12,0.0,0.50519,0.00015,28.07898]
[1776307729596,36.68,74989.12,0.0,0.50519,0.00015,28.07898]
[1776307729639,36.68,74985.5,0.0,0.50463,0.00015,28.07811]
[1776307729752,36.68,74985.5,0.0,0.50463,0.00015,28.07811]
[1776307729824,36.68,74985.5,0.0,0.50463,0.00015,28.07811]
[1776307731445,36.68,74986.22,0.0,0.50474,0.00015,28.07829]
[1776307731757,36.68,74987.46,0.0,0.50493,0.00015,28.07859]
[1776307731858,36.68,74987.46,0.0,0.50493,0.00015,28.07859]
[1776307731993,36.68,74987.46,0.0,0.50493,0.00015,28.07859]
[1776307735656,36.67,74982.82,0.0,0.50421,0.00015,28.07743]
[1776307735664,36.67,74982.82,0.0,0.50421,0.00015,28.07743]
[1776307735731,36.67,74983.47,0.0,0.50431,0.00015,28.0776]
[1776307736019,36.67,74985.61,0.0,0.50464,0.00015,28.07814]
[1776307737663,36.67,74979.95,0.0,0.50377,0.00015,28.07667]
[1776307739611,36.67,74969.88,0.0,0.50221,0.00015,28.07372]
[1776307742521,36.66,74978.41,0.0,0.50353,0.00015,28.07625]
[1776307746631,36.66,74985.79,0.0,0.50467,0.00015,28.07818]
[1776307747724,36.66,74986.17,0.0,0.50473,0.00015,28.07828]
[1776307748103,36.66,74986.17,0.0,0.50473,0.00015,28.07828]
[1776307750117,36.66,74992.04,0.0,0.50563,0.00015,28.07965]
[1776307755138,36.65,74993.08,0.0,0.50579,0.00015,28.07988]
[1776307755395,36.65,74993.38,0.0,0.50584,0.00015,28.07994]
[1776307757166,36.65,74982.45,0.0,0.50415,0.00015,28.07734]
[1776307758248,36.65,74982.45,0.0,0.50415,0.00015,28.07734]
[1776307758384,36.65,74976.35,0.0,0.5032,0.00015,28.07567]
[1776307759175,36.65,74976.35,0.0,0.5032,0.00015,28.07567]
[1776307759677,36.65,74976.35,0.0,0.5032,0.00015,28.07567]
[1776307759911,36.65,74980.11,0.0,0.50379,0.00015,28.07672]
[1776307760187,36.65,74980.11,0.0,0.50379,0.00015,28.07672]
[1776307761532,36.65,74980.11,0.0,0.50379,0.00015,28.07672]
[1776307761603,36.64,74982.44,0.0,0.50414,0.00015,28.07734]
[1776307762301,36.64,74971.83,0.0,0.5025,0.00015,28.07433]
[1776307764220,36.64,74964.27,0.0,0.50133,0.00015,28.07189]
[1776307767826,36.63,74964.27,0.0,0.50133,0.00015,28.07189]
[1776307772478,36.6,74966.45,0.0,0.50166,0.00015,28.06959]
[1776307772547,36.6,74966.45,0.0,0.50166,0.00015,28.06959]
[1776307772609,36.6,74973.28,0.0,0.50271,0.00015,28.07174]
[1776307772728,36.6,74973.28,0.0,0.50271,0.00015,28.07174]
[1776307774562,36.6,74973.28,0.0,0.50271,0.00015,28.07174]
[1776307774684,36.6,74973.28,0.0,0.50271,0.00015,28.07174]
[1776307774714,36.6,74973.28,0.0,0.50271,0.00015,28.07174]
[1776307774657,36.59,74992.46,0.0,0.50568,0.00015,28.07672]
[1776307774744,36.59,74992.46,0.0,0.50568,0.00015,28.07672]
[1776307776721,36.58,74995.19,0.0,0.5061,0.00015,28.07731]
[1776307777317,36.58,74997.53,0.0,0.50646,0.00015,28.07778]
[1776307778253,36.58,74997.53,0.0,0.50646,0.00015,28.07778]
[1776307778323,36.57,75000.18,0.0,0.50687,0.00015,28.07829]
[1776307778957,36.57,75000.18,0.0,0.50687,0.00015,28.07829]
[1776307779330,36.57,75000.46,0.0,0.50692,0.00015,28.07834]
[1776307781349,36.57,74993.32,0.0,0.50581,0.00015,28.07691]
[1776307785316,36.57,74997.76,0.0,0.5065,0.00015,28.07783]
[1776307785673,36.57,75000.94,0.0,0.50699,0.00015,28.07843]
[1776307787386,36.57,75008.08,0.0,0.5081,0.00015,28.07964]
[1776307788397,36.56,75013.73,0.0,0.50897,0.00015,28.08043]
[1776307792511,36.56,75021.96,0.0,0.51025,0.00015,28.08135]
[1776307794465,36.56,75016.44,0.0,0.50939,0.00015,28.08077]
[1776307799506,36.55,75014.83,0.0,0.50914,0.00015,28.08057]
[1776307802492,36.55,75022.48,0.0,0.51033,0.00015,28.0814]
[1776307804505,36.55,75014.3,0.0,0.50906,0.00015,28.08051]
[1776307809541,36.54,75013.45,0.0,0.50893,0.00016,28.0804]
[1776307814576,36.54,75011.59,0.0,0.50864,0.00016,28.08015]
[1776307816360,36.54,75010.88,0.0,0.50853,0.00016,28.08005]
[1776307816421,36.54,75010.88,0.0,0.50853,0.00016,28.08005]
[1776307816481,36.54,75010.88,0.0,0.50853,0.00016,28.08005]
[1776307816509,36.54,75010.88,0.0,0.50853,0.00016,28.08005]
[1776307820814,36.53,75005.32,0.0,0.50766,0.00016,28.0792]
[1776307826661,36.53,75006.78,0.0,0.50789,0.00016,28.07944]
[1776307826841,36.53,75006.78,0.0,0.50789,0.00016,28.07944]
[1776307828339,36.53,75007.65,0.0,0.50802,0.00016,28.07958]
[1776307828503,36.53,75007.65,0.0,0.50802,0.00016,28.07958]
[1776307828531,36.53,75007.65,0.0,0.50802,0.00016,28.07958]
[1776307828675,36.53,75007.65,0.0,0.50802,0.00016,28.07958]
[1776307828675,36.52,75007.8,0.0,0.50805,0.00016,28.0796]
[1776307829682,36.51,75011.3,0.0,0.50859,0.00016,28.08012]
[1776307834716,36.48,75010.59,0.0,0.50847,0.00016,28.07699]
[1776307837738,36.48,75003.62,0.0,0.50739,0.00016,28.0759]
[1776307842774,36.44,74997.87,0.0,0.50649,0.00016,28.07485]
[1776307847811,36.43,74997.02,0.0,0.50635,0.00016,28.07468]
[1776307852940,36.42,74996.5,0.0,0.50627,0.00016,28.07458]
[1776307860544,36.42,74994.96,0.0,0.50603,0.00016,28.07427]
[1776307865946,36.41,74993.18,0.0,0.50575,0.00016,28.07389]
[1776307870980,36.41,74992.09,0.0,0.50558,0.00016,28.07365]
[1776307876015,36.41,74992.28,0.0,0.50561,0.00016,28.07369]
[1776307881051,36.4,74994.43,0.0,0.50595,0.00016,28.07416]
[1776307886085,36.4,74995.24,0.0,0.50607,0.00016,28.07433]
[1776307891123,36.4,74997.97,0.0,0.5065,0.00016,28.07185]
[1776307896156,36.39,74999.54,0.0,0.50674,0.00016,28.07215]
[1776307901191,36.39,74997.1,0.0,0.50636,0.00016,28.07168]
[1776307907233,36.39,74996.51,0.0,0.50627,0.00016,28.07156]
[1776307910556,36.39,74996.51,0.0,0.50627,0.00016,28.07156]
[1776307910624,36.39,74996.51,0.0,0.50627,0.00016,28.07156]
[1776307910865,36.38,74996.5,0.0,0.50626,0.00016,28.07156]
[1776307911364,36.38,74990.21,0.0,0.50528,0.00016,28.0702]
[1776307913680,36.38,74978.59,0.0,0.50347,0.00016,28.06725]
[1776307917140,36.38,74979.0,0.0,0.50354,0.00016,28.06736]
[1776307917202,36.38,74979.0,0.0,0.50354,0.00016,28.06736]
[1776307917211,36.38,74979.0,0.0,0.50354,0.00016,28.06736]
[1776307917232,36.38,74979.0,0.0,0.50354,0.00016,28.06736]
[1776307917261,36.38,74979.0,0.0,0.50354,0.00016,28.06736]
[1776307917768,36.38,74976.73,0.0,0.50318,0.00016,28.06672]
[1776307920583,36.38,74971.59,0.0,0.50238,0.00016,28.06519]
[1776307920702,36.38,74971.59,0.0,0.50238,0.00016,28.06519]
[1776307920732,36.38,74971.59,0.0,0.50238,0.00016,28.06519]
[1776307920762,36.38,74971.59,0.0,0.50238,0.00016,28.06519]
[1776307920820,36.38,74971.59,0.0,0.50238,0.00016,28.06519]
[1776307920849,36.38,74971.59,0.0,0.50238,0.00016,28.06519]
[1776307920889,36.38,74964.54,0.0,0.50128,0.00016,28.06291]
[1776307922193,36.38,74964.54,0.0,0.50128,0.00016,28.06291]
[1776307922878,36.38,74947.16,0.0,0.49857,0.00016,28.05637]
[1776307923288,36.38,74947.16,0.0,0.49857,0.00016,28.05637]
[1776307923299,36.38,74947.16,0.0,0.49857,0.00016,28.05637]
[1776307923305,36.38,74947.16,0.0,0.49857,0.00016,28.05637]
[1776307923738,36.37,74943.4,0.0,0.49798,0.00016,28.05478]
[1776307924102,36.37,74943.4,0.0,0.49798,0.00016,28.05478]
[1776307924364,36.37,74946.91,0.0,0.49853,0.00016,28.05626]
[1776307926509,36.37,74954.96,0.0,0.49978,0.00016,28.05946]
[1776307928446,36.37,74954.96,0.0,0.49978,0.00016,28.05946]
[1776307928487,36.37,74961.54,0.0,0.50081,0.00016,28.06187]
[1776307929493,36.36,74972.75,0.0,0.50256,0.00016,28.06555]
[1776307930760,36.36,74976.26,0.0,0.5031,0.00016,28.06659]
[1776307932053,36.36,74976.26,0.0,0.5031,0.00016,28.06659]
[1776307932115,36.36,74976.26,0.0,0.5031,0.00016,28.06659]
[1776307932124,36.36,74976.26,0.0,0.5031,0.00016,28.06659]
[1776307932232,36.36,74976.26,0.0,0.5031,0.00016,28.06659]
[1776307932262,36.36,74976.26,0.0,0.5031,0.00016,28.06659]
[1776307932411,36.36,74979.55,0.0,0.50362,0.00016,28.06752]
[1776307934206,36.36,74980.06,0.0,0.5037,0.00016,28.06766]
[1776307934423,36.36,74979.9,0.0,0.50367,0.00016,28.06762]
[1776307937890,36.36,74980.01,0.0,0.50369,0.00016,28.06765]
[1776307937956,36.36,74976.94,0.0,0.50321,0.00016,28.06679]
[1776307938056,36.36,74976.94,0.0,0.50321,0.00016,28.06679]
[1776307938167,36.36,74976.94,0.0,0.50321,0.00016,28.06679]
[1776307938452,36.36,74976.94,0.0,0.50321,0.00016,28.06679]
[1776307939459,36.36,74959.44,0.0,0.50048,0.00016,28.06113]
[1776307940340,36.36,74959.44,0.0,0.50048,0.00016,28.06113]
[1776307940458,36.36,74959.44,0.0,0.50048,0.00016,28.06113]
[1776307940488,36.36,74959.44,0.0,0.50048,0.00016,28.06113]
[1776307940518,36.36,74959.44,0.0,0.50048,0.00016,28.06113]
[1776307940660,36.36,74959.44,0.0,0.50048,0.00016,28.06113]
[1776307940723,36.36,74950.95,0.0,0.49915,0.00016,28.0579]
[1776307945898,36.35,74949.54,0.0,0.49893,0.00016,28.05734]
[1776307945955,36.35,74945.82,0.0,0.49835,0.00016,28.05581]
[1776307946385,36.35,74945.82,0.0,0.49835,0.00016,28.05581]
[1776307950394,36.35,74937.13,0.0,0.49699,0.00016,28.052]
[1776307951909,36.35,74937.04,0.0,0.49698,0.00016,28.05196]
[1776307951971,36.35,74936.92,0.0,0.49696,0.00016,28.04887]
[1776307953562,36.35,74936.49,0.0,0.49689,0.00016,28.04867]
[1776307953570,36.35,74936.49,0.0,0.49689,0.00016,28.04867]
[1776307953617,36.35,74936.49,0.0,0.49689,0.00016,28.04867]
[1776307953754,36.34,74936.76,0.0,0.49693,0.00016,28.0488]
[1776307954470,36.34,74936.76,0.0,0.49693,0.00016,28.0488]
[1776307954567,36.34,74936.76,0.0,0.49693,0.00016,28.0488]
[1776307955572,36.34,74943.44,0.0,0.49798,0.00016,28.05176]
[1776307960437,36.34,74943.79,0.0,0.49803,0.00016,28.05191]
[1776307960559,36.34,74943.79,0.0,0.49803,0.00016,28.05191]
[1776307960951,36.34,74936.66,0.0,0.49692,0.00016,28.04875]
[1776307962573,36.34,74936.66,0.0,0.49692,0.00016,28.04875]
[1776307962723,36.34,74931.53,0.0,0.49611,0.00016,28.04634]
[1776307963408,36.34,74931.53,0.0,0.49611,0.00016,28.04634]
[1776307964596,36.34,74931.53,0.0,0.49611,0.00016,28.04634]
[1776307964612,36.34,74931.53,0.0,0.49611,0.00016,28.04634]
[1776307964680,36.34,74931.05,0.0,0.49604,0.00016,28.0461]
[1776307967438,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967444,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967587,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967694,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967749,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967770,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967815,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967826,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967856,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967918,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967948,36.34,74930.45,0.0,0.49594,0.00016,28.04581]
[1776307967896,36.34,74924.96,0.0,0.49509,0.00016,28.04308]
[1776307968016,36.34,74924.96,0.0,0.49509,0.00016,28.04308]
[1776307968662,36.33,74924.96,0.0,0.49509,0.00016,28.04308]
[1776307970676,36.33,74919.8,0.0,0.49428,0.00016,28.04039]
[1776307970744,36.33,74919.8,0.0,0.49428,0.00016,28.04039]
[1776307970789,36.33,74919.8,0.0,0.49428,0.00016,28.04039]
[1776307970889,36.33,74918.8,0.0,0.49412,0.00016,28.03986]
[1776307971907,36.33,74918.8,0.0,0.49412,0.00016,28.03986]
[1776307972855,36.33,74918.8,0.0,0.49412,0.00016,28.03986]
[1776307972931,36.33,74918.8,0.0,0.49412,0.00016,28.03986]
[1776307972956,36.33,74920.44,0.0,0.49438,0.00016,28.04073]
[1776307973764,36.33,74926.72,0.0,0.49536,0.00016,28.04397]
[1776307976459,36.33,74926.72,0.0,0.49536,0.00016,28.04397]
[1776307976720,36.33,74929.46,0.0,0.49579,0.00016,28.04533]
[1776307981755,36.33,74926.92,0.0,0.49539,0.00016,28.04407]
[1776307982037,36.33,74926.92,0.0,0.49539,0.00016,28.04407]
[1776307982118,36.33,74926.92,0.0,0.49539,0.00016,28.04407]
[1776307982760,36.33,74920.7,0.0,0.49442,0.00016,28.04087]
[1776307983825,36.33,74920.7,0.0,0.49442,0.00016,28.04087]
[1776307983844,36.33,74914.61,0.0,0.49346,0.00016,28.03757]
[1776307984439,36.33,74914.61,0.0,0.49346,0.00016,28.03757]
[1776307984466,36.33,74914.61,0.0,0.49346,0.00016,28.03757]
[1776307984907,36.33,74914.61,0.0,0.49346,0.00016,28.03757]
[1776307984932,36.33,74914.61,0.0,0.49346,0.00016,28.03757]
[1776307987967,36.32,74906.34,0.0,0.49217,0.00016,28.03284]
[1776307988723,36.32,74906.34,0.0,0.49217,0.00016,28.03284]
[1776307988773,36.32,74906.34,0.0,0.49217,0.00016,28.03284]
[1776307988874,36.32,74894.17,0.0,0.49027,0.00016,28.02534]
[1776307990990,36.32,74889.73,0.0,0.48957,0.00016,28.02245]
[1776307991022,36.32,74889.73,0.0,0.48957,0.00016,28.02245]
[1776307991048,36.32,74889.73,0.0,0.48957,0.00016,28.02245]
[1776307991825,36.32,74889.73,0.0,0.48957,0.00016,28.02245]
[1776307992992,36.32,74895.4,0.0,0.49046,0.00016,28.02612]
[1776307993838,36.32,74896.03,0.0,0.49056,0.00016,28.02652]
[1776307998873,36.31,74892.33,0.0,0.48997,0.00016,28.02414]
[1776308003907,36.3,74886.98,0.0,0.48913,0.00016,28.02059]
[1776308008805,36.3,74886.16,0.0,0.489,0.00016,28.02003]
[1776308008859,36.3,74886.16,0.0,0.489,0.00016,28.02003]
[1776308008943,36.29,74885.88,0.0,0.48896,0.00016,28.01984]
[1776308009201,36.29,74885.88,0.0,0.48896,0.00016,28.01984]
[1776308009262,36.29,74885.88,0.0,0.48896,0.00016,28.01984]
[1776308009950,36.29,74882.43,0.0,0.48841,0.00016,28.01747]
[1776308012085,36.27,74879.08,0.0,0.48787,0.00016,28.01205]
[1776308012168,36.27,74879.08,0.0,0.48787,0.00016,28.01205]
[1776308012290,36.27,74879.08,0.0,0.48787,0.00016,28.01205]
[1776308012971,36.27,74868.35,0.0,0.48619,0.00016,28.0042]
[1776308013604,36.27,74868.35,0.0,0.48619,0.00016,28.0042]
[1776308013977,36.27,74853.86,0.0,0.48392,0.00016,27.99281]
[1776308014985,36.27,74856.09,0.0,0.48427,0.00016,27.99462]
[1776308015400,36.27,74856.09,0.0,0.48427,0.00016,27.99462]
[1776308015417,36.27,74856.09,0.0,0.48427,0.00016,27.99462]
[1776308015992,36.27,74857.3,0.0,0.48446,0.00016,27.99559]
[1776308020738,36.26,74859.28,0.0,0.48477,0.00016,27.99717]
[1776308020805,36.26,74859.28,0.0,0.48477,0.00016,27.99717]
[1776308020876,36.26,74859.28,0.0,0.48477,0.00016,27.99717]
[1776308020905,36.26,74859.28,0.0,0.48477,0.00016,27.99717]
[1776308021343,36.26,74859.9,0.0,0.48486,0.00016,27.99766]
[1776308021379,36.26,74859.9,0.0,0.48486,0.00016,27.99766]
[1776308021402,36.26,74859.9,0.0,0.48486,0.00016,27.99766]
[1776308023143,36.26,74849.32,0.0,0.48321,0.00016,27.98905]
[1776308023393,36.26,74849.32,0.0,0.48321,0.00016,27.98905]
[1776308023406,36.26,74849.32,0.0,0.48321,0.00016,27.98905]
[1776308023436,36.26,74849.32,0.0,0.48321,0.00016,27.98905]
[1776308023818,36.26,74842.93,0.0,0.48221,0.00016,27.98361]
[1776308027433,36.26,74845.77,0.0,0.48265,0.00016,27.98605]
[1776308027559,36.26,74848.32,0.0,0.48305,0.00016,27.9882]
[1776308029873,36.26,74856.3,0.0,0.4843,0.00016,27.99478]
[1776308031706,36.26,74856.3,0.0,0.4843,0.00016,27.99478]
[1776308031866,36.26,74856.3,0.0,0.4843,0.00016,27.99478]
[1776308031960,36.26,74857.27,0.0,0.48445,0.00016,27.99555]
[1776308033578,36.26,74857.27,0.0,0.48445,0.00016,27.99555]
[1776308033609,36.26,74857.27,0.0,0.48445,0.00016,27.99555]
[1776308033680,36.25,74866.17,0.0,0.48584,0.00016,28.00251]
[1776308035596,36.25,74866.17,0.0,0.48584,0.00016,28.00251]
[1776308035697,36.25,74869.83,0.0,0.48641,0.00016,28.00528]
[1776308038691,36.25,74869.84,0.0,0.48641,0.00016,28.00529]
[1776308038792,36.25,74869.84,0.0,0.48641,0.00016,28.00529]
[1776308038803,36.25,74869.84,0.0,0.48641,0.00016,28.00529]
[1776308038935,36.25,74869.84,0.0,0.48641,0.00016,28.00529]
[1776308038993,36.25,74869.84,0.0,0.48641,0.00016,28.00529]
[1776308038894,36.25,74874.47,0.0,0.48713,0.00016,28.0087]
[1776308039677,36.25,74874.47,0.0,0.48713,0.00016,28.0087]
[1776308039779,36.25,74874.16,0.0,0.48708,0.00016,28.00848]
[1776308043734,36.24,74876.65,0.0,0.48747,0.00016,28.01028]
[1776308043787,36.24,74876.65,0.0,0.48747,0.00016,28.01028]
[1776308043794,36.23,74884.36,0.0,0.48867,0.00016,28.01568]
[1776308044714,36.23,74890.53,0.0,0.48964,0.00016,28.01984]
[1776308045770,36.23,74890.53,0.0,0.48964,0.00016,28.01984]
[1776308045868,36.23,74890.33,0.0,0.48961,0.00016,28.0197]
[1776308048768,36.23,74895.49,0.0,0.49041,0.00016,28.02305]
[1776308048888,36.23,74895.49,0.0,0.49041,0.00016,28.02305]
[1776308048959,36.23,74895.49,0.0,0.49041,0.00016,28.02305]
[1776308049017,36.23,74895.49,0.0,0.49041,0.00016,28.02305]
[1776308049045,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308049079,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308049089,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308049831,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308049867,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308049897,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308049926,36.19,74897.82,0.0,0.49076,0.00016,28.02449]
[1776308050022,36.2,74911.73,0.0,0.49294,0.00016,28.03284]
[1776308050805,36.2,74920.84,0.0,0.49437,0.00016,28.03784]
[1776308051867,36.2,74920.84,0.0,0.49437,0.00016,28.03784]
[1776308051876,36.2,74920.84,0.0,0.49437,0.00016,28.03784]
[1776308051885,36.2,74920.21,0.0,0.49427,0.00016,28.03751]
[1776308055446,36.2,74922.07,0.0,0.49456,0.00016,28.03849]
[1776308055882,36.2,74922.07,0.0,0.49456,0.00016,28.03849]
[1776308055984,36.2,74924.58,0.0,0.49496,0.00016,28.03979]
[1776308056340,36.2,74924.58,0.0,0.49496,0.00016,28.03979]
[1776308056591,36.2,74924.58,0.0,0.49496,0.00016,28.03979]
[1776308056662,36.2,74924.58,0.0,0.49496,0.00016,28.03979]
[1776308056740,36.2,74924.58,0.0,0.49496,0.00016,28.03979]
[1776308056838,36.2,74927.57,0.0,0.49542,0.00016,28.04131]
[1776308059784,36.2,74924.82,0.0,0.49499,0.00016,28.03992]
[1776308059794,36.2,74924.82,0.0,0.49499,0.00016,28.03992]
[1776308059924,36.2,74920.74,0.0,0.49435,0.00016,28.03779]
[1776308065903,36.2,74919.42,0.0,0.49415,0.00016,28.03708]
[1776308071390,36.2,74915.02,0.0,0.49345,0.00016,28.03468]
[1776308077931,36.2,74914.48,0.0,0.49337,0.00016,28.03135]
[1776308083466,36.2,74917.38,0.0,0.49382,0.00016,28.03295]
[1776308088500,36.2,74924.43,0.0,0.49493,0.00016,28.03668]
[1776308093537,36.2,74928.09,0.0,0.4955,0.00016,28.03853]
[1776308098573,36.19,74928.59,0.0,0.49558,0.00016,28.03878]
[1776308104720,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308106222,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308106524,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308106530,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308106758,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308106787,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308107044,36.19,74930.8,0.0,0.49593,0.00016,28.03987]
[1776308107045,36.19,74931.37,0.0,0.49601,0.00016,28.04014]
[1776308112670,36.19,74926.46,0.0,0.49524,0.00016,28.03771]
[1776308115864,36.19,74925.66,0.0,0.49512,0.00016,28.03731]
[1776308115976,36.19,74925.21,0.0,0.49505,0.00016,28.03708]
[1776308117707,36.19,74916.53,0.0,0.49369,0.00016,28.03248]
[1776308122740,36.19,74916.84,0.0,0.49373,0.00016,28.03265]
[1776308124709,36.19,74915.95,0.0,0.49359,0.00016,28.03216]
[1776308124805,36.19,74915.95,0.0,0.49359,0.00016,28.03216]
[1776308124834,36.19,74915.95,0.0,0.49359,0.00016,28.03216]
[1776308124864,36.19,74915.95,0.0,0.49359,0.00016,28.03216]
[1776308124893,36.19,74915.95,0.0,0.49359,0.00016,28.03216]
[1776308124923,36.19,74915.95,0.0,0.49359,0.00016,28.03216]
[1776308124983,36.19,74922.77,0.0,0.49466,0.00016,28.03582]
[1776308126590,36.19,74922.77,0.0,0.49466,0.00016,28.03582]
[1776308126951,36.19,74934.23,0.0,0.49646,0.00016,28.04151]
[1776308129595,36.19,74936.22,0.0,0.49677,0.00016,28.04244]
[1776308129656,36.19,74936.22,0.0,0.49677,0.00016,28.04244]
[1776308129791,36.19,74936.74,0.0,0.49685,0.00016,28.04268]
[1776308130862,36.19,74936.74,0.0,0.49685,0.00016,28.04268]
[1776308130943,36.19,74936.87,0.0,0.49687,0.00016,28.04274]
[1776308134980,36.19,74944.27,0.0,0.49803,0.00016,28.043]
[1776308136937,36.19,74944.27,0.0,0.49803,0.00016,28.043]
[1776308137030,36.19,74944.01,0.0,0.49799,0.00016,28.04289]
[1776308138981,36.19,74944.01,0.0,0.49799,0.00016,28.04289]
[1776308139021,36.19,74944.01,0.0,0.49799,0.00016,28.04289]
[1776308139028,36.19,74944.01,0.0,0.49799,0.00016,28.04289]
[1776308139081,36.19,74944.01,0.0,0.49799,0.00016,28.04289]
[1776308139071,36.18,74936.04,0.0,0.49674,0.00016,28.03932]
[1776308139859,36.18,74936.04,0.0,0.49674,0.00016,28.03932]
[1776308140991,36.18,74936.04,0.0,0.49674,0.00016,28.03932]
[1776308141045,36.18,74936.04,0.0,0.49674,0.00016,28.03932]
[1776308141084,36.18,74938.38,0.0,0.49711,0.00016,28.0404]
[1776308143014,36.18,74938.38,0.0,0.49711,0.00016,28.0404]
[1776308143056,36.18,74938.38,0.0,0.49711,0.00016,28.0404]
[1776308148923,36.18,74940.2,0.0,0.49739,0.00016,28.04122]
[1776308153961,36.18,74936.54,0.0,0.49682,0.00016,28.03955]
[1776308158998,36.18,74935.2,0.0,0.49661,0.00016,28.03893]
[1776308161282,36.18,74934.88,0.0,0.49656,0.00016,28.03878]
[1776308162020,36.18,74936.95,0.0,0.49688,0.00016,28.03974]
[1776308166417,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308166475,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308167714,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308167824,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308167880,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308167918,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308167954,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308168000,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308168033,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308168063,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308168095,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308168126,36.18,74941.42,0.0,0.49758,0.00016,28.04176]
[1776308168085,36.18,74947.21,0.0,0.49849,0.00016,28.04424]
[1776308168221,36.18,74947.21,0.0,0.49849,0.00016,28.04424]
[1776308168248,36.18,74947.21,0.0,0.49849,0.00016,28.04424]
[1776308169070,36.18,74947.21,0.0,0.49849,0.00016,28.04424]
[1776308169447,36.18,74947.21,0.0,0.49849,0.00016,28.04424]
[1776308170163,36.18,74947.21,0.0,0.49849,0.00016,28.04424]
[1776308170075,36.17,74959.65,0.0,0.50044,0.00016,28.04908]
[1776308171083,36.17,74960.23,0.0,0.50053,0.00016,28.04929]
[1776308175265,36.17,74957.51,0.0,0.5001,0.00016,28.04829]
[1776308175537,36.17,74957.51,0.0,0.5001,0.00016,28.04829]
[1776308176032,36.17,74957.51,0.0,0.5001,0.00016,28.04829]
[1776308176177,36.17,74957.51,0.0,0.5001,0.00016,28.04829]
[1776308176117,36.17,74957.85,0.0,0.50016,0.00016,28.04842]
[1776308176671,36.17,74957.85,0.0,0.50016,0.00016,28.04842]
[1776308177124,36.16,74976.21,0.0,0.50303,0.00016,28.05448]
[1776308177522,36.16,74976.21,0.0,0.50303,0.00016,28.05448]
[1776308177612,36.16,74976.21,0.0,0.50303,0.00016,28.05448]
[1776308178132,36.16,74992.38,0.0,0.50557,0.00016,28.05861]
[1776308178349,36.16,74992.38,0.0,0.50557,0.00016,28.05861]
[1776308178433,36.16,74992.38,0.0,0.50557,0.00016,28.05861]
[1776308179139,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179663,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179698,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179740,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179794,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179858,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179914,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308179945,36.16,74995.32,0.0,0.50603,0.00016,28.05923]
[1776308180145,36.16,74986.08,0.0,0.50458,0.00016,28.05713]
[1776308181152,36.16,74979.34,0.0,0.50353,0.00016,28.05537]
[1776308181630,36.16,74979.34,0.0,0.50353,0.00016,28.05537]
[1776308182159,36.16,74973.67,0.0,0.50264,0.00016,28.05373]
[1776308185264,36.17,74979.51,0.0,0.50355,0.00016,28.05541]
[1776308186186,36.16,74973.11,0.0,0.50255,0.00016,28.05356]
[1776308187522,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187528,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187581,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187612,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187641,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187652,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187672,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187701,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187731,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187760,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308187818,36.16,74967.79,0.0,0.50171,0.00016,28.05188]
[1776308188201,36.16,74966.34,0.0,0.50149,0.00016,28.0514]
[1776308194102,36.16,74966.54,0.0,0.50151,0.00016,28.04844]
[1776308198900,36.15,74966.46,0.0,0.5015,0.00016,28.04841]
[1776308199238,36.15,74965.72,0.0,0.50138,0.00016,28.04816]
[1776308199267,36.15,74965.72,0.0,0.50138,0.00016,28.04816]
[1776308199282,36.15,74965.72,0.0,0.50138,0.00016,28.04816]
[1776308199296,36.15,74965.72,0.0,0.50138,0.00016,28.04816]
[1776308200115,36.15,74969.64,0.0,0.502,0.00016,28.04945]
[1776308201797,36.15,74970.25,0.0,0.50209,0.00016,28.04964]
[1776308201898,36.14,74970.67,0.0,0.50216,0.00016,28.04977]
[1776308206908,36.14,74968.44,0.0,0.50181,0.00016,28.04906]
[1776308208882,36.13,74966.79,0.0,0.50155,0.00016,28.04852]
[1776308209088,36.13,74966.79,0.0,0.50155,0.00016,28.04852]
[1776308209120,36.13,74966.79,0.0,0.50155,0.00016,28.04852]
[1776308209145,36.13,74966.79,0.0,0.50155,0.00016,28.04852]
[1776308212196,36.13,74959.89,0.0,0.50046,0.00016,28.04613]
[1776308215484,36.13,74953.59,0.0,0.49947,0.00016,28.04377]
[1776308218260,36.12,74956.42,0.0,0.49991,0.00016,28.04485]
[1776308218316,36.12,74956.42,0.0,0.49991,0.00016,28.04485]
[1776308220057,36.12,74956.42,0.0,0.49991,0.00016,28.04485]
[1776308220113,36.12,74956.42,0.0,0.49991,0.00016,28.04485]
[1776308220143,36.12,74956.42,0.0,0.49991,0.00016,28.04485]
[1776308220172,36.12,74956.42,0.0,0.49991,0.00016,28.04485]
[1776308220152,36.12,74959.68,0.0,0.50042,0.00016,28.04606]
[1776308220720,36.12,74957.1,0.0,0.50002,0.00016,28.04511]
[1776308222117,36.12,74957.1,0.0,0.50002,0.00016,28.04511]
[1776308222180,36.11,74956.82,0.0,0.49997,0.00016,28.045]
[1776308224114,36.11,74959.68,0.0,0.50042,0.00016,28.04606]
[1776308224214,36.11,74960.99,0.0,0.50063,0.00016,28.04653]
[1776308224518,36.11,74960.99,0.0,0.50063,0.00016,28.04653]
[1776308225855,36.11,74961.21,0.0,0.50066,0.00016,28.04661]
[1776308225898,36.11,74961.21,0.0,0.50066,0.00016,28.04661]
[1776308225947,36.11,74961.21,0.0,0.50066,0.00016,28.04661]
[1776308226831,36.11,74960.54,0.0,0.50056,0.00016,28.04637]
[1776308228160,36.11,74963.68,0.0,0.50105,0.00016,28.04747]
[1776308228216,36.11,74963.6,0.0,0.50104,0.00016,28.04745]
[1776308233771,36.1,74961.88,0.0,0.50076,0.00016,28.04684]
[1776308238761,36.09,74967.81,0.0,0.50169,0.00016,28.04886]
[1776308242580,36.09,74956.93,0.0,0.49998,0.00016,28.04504]
[1776308247614,36.08,74957.81,0.0,0.50012,0.00016,28.04537]
[1776308248522,36.08,74957.81,0.0,0.50012,0.00016,28.04537]
[1776308248573,36.08,74957.81,0.0,0.50012,0.00016,28.04537]
[1776308248622,36.08,74957.86,0.0,0.50012,0.00016,28.04539]
[1776308253657,36.07,74958.51,0.0,0.50022,0.00016,28.0426]
[1776308259959,36.07,74960.92,0.0,0.5006,0.00016,28.04347]
[1776308261713,36.06,74972.02,0.0,0.50234,0.00016,28.04717]
[1776308262720,36.06,74973.54,0.0,0.50258,0.00016,28.04764]
[1776308264659,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264694,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264754,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264788,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264809,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264846,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264879,36.06,74974.63,0.0,0.50275,0.00016,28.04796]
[1776308264917,36.06,74978.81,0.0,0.50341,0.00016,28.04917]
[1776308266732,36.06,74978.81,0.0,0.50341,0.00016,28.04917]
[1776308266851,36.06,74978.81,0.0,0.50341,0.00016,28.04917]
[1776308272791,36.05,74978.77,0.0,0.5034,0.00016,28.04916]
[1776308275917,36.05,74984.44,0.0,0.50429,0.00016,28.05068]
[1776308280974,36.05,74987.73,0.0,0.50481,0.00016,28.05149]
[1776308286889,36.05,74989.78,0.0,0.50513,0.00016,28.05198]
[1776308292086,36.05,74989.52,0.0,0.50509,0.00016,28.05192]
[1776308293939,36.05,74982.06,0.0,0.50392,0.00016,28.05006]
[1776308298972,36.04,74981.46,0.0,0.50382,0.00016,28.0499]
[1776308303001,36.04,74974.69,0.0,0.50276,0.00016,28.04798]
[1776308304728,36.04,74970.85,0.0,0.50215,0.00016,28.04681]
[1776308307262,36.04,74968.1,0.0,0.50172,0.00016,28.04593]
[1776308307276,36.04,74968.1,0.0,0.50172,0.00016,28.04593]
[1776308308036,36.04,74967.31,0.0,0.5016,0.00016,28.04567]
[1776308311302,36.04,74965.63,0.0,0.50133,0.00016,28.04511]
[1776308312066,36.04,74969.37,0.0,0.50192,0.00016,28.04331]
[1776308312951,36.04,74969.37,0.0,0.50192,0.00016,28.04331]
[1776308313006,36.04,74969.37,0.0,0.50192,0.00016,28.04331]
[1776308313034,36.04,74969.37,0.0,0.50192,0.00016,28.04331]
[1776308313064,36.04,74969.37,0.0,0.50192,0.00016,28.04331]
[1776308313101,36.04,74975.53,0.0,0.50289,0.00016,28.0452]
[1776308315352,36.04,74976.86,0.0,0.5031,0.00016,28.04559]
[1776308315360,36.04,74976.86,0.0,0.5031,0.00016,28.04559]
[1776308315471,36.04,74976.86,0.0,0.5031,0.00016,28.04559]
[1776308315531,36.04,74976.86,0.0,0.5031,0.00016,28.04559]
[1776308316200,36.04,74981.11,0.0,0.50377,0.00016,28.04677]
[1776308317375,36.04,74981.11,0.0,0.50377,0.00016,28.04677]
[1776308318110,36.04,74988.05,0.0,0.50486,0.00016,28.04854]
[1776308323142,36.04,74987.7,0.0,0.5048,0.00016,28.04845]
[1776308329185,36.04,74992.08,0.0,0.50549,0.00016,28.04947]
[1776308333551,36.04,74994.04,0.0,0.5058,0.00016,28.04989]
[1776308334219,36.04,74994.14,0.0,0.50582,0.00016,28.04991]
[1776308336340,36.04,74984.77,0.0,0.50434,0.00016,28.04773]
[1776308339254,36.04,74984.17,0.0,0.50425,0.00016,28.04758]
[1776308343914,36.04,74987.73,0.0,0.50481,0.00016,28.04846]
[1776308343923,36.04,74987.73,0.0,0.50481,0.00016,28.04846]
[1776308344290,36.04,74988.1,0.0,0.50487,0.00016,28.04855]
[1776308346017,36.04,74986.99,0.0,0.50469,0.00016,28.04828]
[1776308346304,36.04,74986.03,0.0,0.50454,0.00016,28.04805]
[1776308346604,36.04,74986.03,0.0,0.50454,0.00016,28.04805]
[1776308347310,36.04,74980.35,0.0,0.50365,0.00016,28.04657]
[1776308348054,36.04,74980.35,0.0,0.50365,0.00016,28.04657]
[1776308348318,36.04,74975.93,0.0,0.50295,0.00016,28.04532]
[1776308353354,36.03,74972.7,0.0,0.50244,0.00016,28.04435]
[1776308357881,36.03,74971.52,0.0,0.50225,0.00016,28.04399]
[1776308357938,36.03,74971.52,0.0,0.50225,0.00016,28.04399]
[1776308357982,36.03,74971.52,0.0,0.50225,0.00016,28.04399]
[1776308361357,36.02,74971.35,0.0,0.50223,0.00016,28.04393]
[1776308361366,36.02,74971.35,0.0,0.50223,0.00016,28.04393]
[1776308361363,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308361496,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308361919,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308361953,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308362020,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308363949,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308364054,36.02,74971.07,0.0,0.50218,0.00016,28.04385]
[1776308365983,36.02,74970.96,0.0,0.50216,0.00016,28.04381]
[1776308366266,36.02,74970.96,0.0,0.50216,0.00016,28.04381]
[1776308368012,36.02,74970.7,0.0,0.50212,0.00016,28.04373]
[1776308369034,36.02,74969.25,0.0,0.50189,0.00016,28.04327]
[1776308370032,36.01,74967.7,0.0,0.50165,0.00016,28.04277]
[1776308370087,36.01,74967.7,0.0,0.50165,0.00016,28.04277]
[1776308370466,36.01,74967.33,0.0,0.50159,0.00016,28.04264]
[1776308374617,36.01,74967.99,0.0,0.50169,0.00016,28.03983]
[1776308376113,36.01,74969.53,0.0,0.50193,0.00016,28.04033]
[1776308376127,36.01,74969.53,0.0,0.50193,0.00016,28.04033]
[1776308378133,36.01,74969.95,0.0,0.502,0.00016,28.04046]
[1776308378150,36.01,74969.95,0.0,0.502,0.00016,28.04046]
[1776308380162,36.0,74970.46,0.0,0.50208,0.00016,28.04062]
[1776308380193,36.0,74970.46,0.0,0.50208,0.00016,28.04062]
[1776308382200,36.0,74970.22,0.0,0.50204,0.00016,28.04055]
[1776308384656,36.0,74970.61,0.0,0.5021,0.00016,28.04067]
[1776308385526,36.0,74970.09,0.0,0.50202,0.00016,28.04051]
[1776308385795,36.0,74970.09,0.0,0.50202,0.00016,28.04051]
[1776308385800,36.0,74963.04,0.0,0.5009,0.00016,28.03816]
[1776308386694,35.99,74956.95,0.0,0.49994,0.00016,28.03595]
[1776308388205,35.99,74956.95,0.0,0.49994,0.00016,28.03595]
[1776308388267,35.99,74956.95,0.0,0.49994,0.00016,28.03595]
[1776308388345,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308388790,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308388851,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308388959,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308388998,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389020,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389049,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389085,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389112,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389144,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389174,35.99,74955.35,0.0,0.49969,0.00016,28.03534]
[1776308389213,35.99,74952.01,0.0,0.49916,0.00016,28.03404]
[1776308390383,35.99,74952.01,0.0,0.49916,0.00016,28.03404]
[1776308390742,35.99,74929.13,0.0,0.49555,0.00016,28.0238]
[1776308391659,35.99,74929.13,0.0,0.49555,0.00016,28.0238]
[1776308391724,35.99,74929.13,0.0,0.49555,0.00016,28.0238]
[1776308391735,35.99,74926.44,0.0,0.49513,0.00016,28.02245]
[1776308394359,35.99,74926.44,0.0,0.49513,0.00016,28.02245]
[1776308394439,35.99,74923.04,0.0,0.49459,0.00016,28.02069]
[1776308394691,35.99,74923.04,0.0,0.49459,0.00016,28.02069]
[1776308394754,35.99,74923.04,0.0,0.49459,0.00016,28.02069]
[1776308394772,35.99,74921.91,0.0,0.49441,0.00016,28.0201]
[1776308396429,35.99,74921.91,0.0,0.49441,0.00016,28.0201]
[1776308396465,35.99,74921.91,0.0,0.49441,0.00016,28.0201]
[1776308397620,35.99,74916.95,0.0,0.49363,0.00016,28.01742]
[1776308397673,35.99,74916.95,0.0,0.49363,0.00016,28.01742]
[1776308397746,35.99,74917.42,0.0,0.4937,0.00016,28.01768]
[1776308400515,35.99,74921.16,0.0,0.49429,0.00016,28.0197]
[1776308400697,35.99,74921.16,0.0,0.49429,0.00016,28.0197]
[1776308402711,35.99,74914.43,0.0,0.49323,0.00016,28.01601]
[1776308408365,35.98,74909.51,0.0,0.49245,0.00016,28.01319]
[1776308409166,35.98,74912.39,0.0,0.49291,0.00016,28.01485]
[1776308410430,35.98,74919.07,0.0,0.49396,0.00016,28.01857]
[1776308412613,35.98,74922.06,0.0,0.49443,0.00016,28.02017]
[1776308414589,35.98,74925.22,0.0,0.49493,0.00016,28.02182]
[1776308417204,35.98,74924.24,0.0,0.49478,0.00016,28.02131]
[1776308417341,35.98,74924.24,0.0,0.49478,0.00016,28.02131]
[1776308417401,35.98,74924.24,0.0,0.49478,0.00016,28.02131]
[1776308417349,35.98,74927.97,0.0,0.49537,0.00016,28.02322]
[1776308417897,35.98,74927.97,0.0,0.49537,0.00016,28.02322]
[1776308417942,35.98,74932.17,0.0,0.49603,0.00016,28.02529]
[1776308423858,35.98,74934.65,0.0,0.49642,0.00016,28.02648]
[1776308428805,35.98,74933.75,0.0,0.49628,0.00016,28.02605]
[1776308429352,35.98,74933.41,0.0,0.49622,0.00016,28.02589]
[1776308434394,35.98,74932.96,0.0,0.49615,0.00016,28.02264]
[1776308434433,35.98,74940.45,0.0,0.49733,0.00016,28.02612]
[1776308437638,35.98,74940.29,0.0,0.49731,0.00016,28.02605]
[1776308438600,35.98,74940.46,0.0,0.49733,0.00016,28.02612]
[1776308440992,35.98,74943.68,0.0,0.49784,0.00016,28.02754]
[1776308441006,35.98,74947.74,0.0,0.49848,0.00016,28.02927]
[1776308443999,35.98,74955.44,0.0,0.4997,0.00016,28.03234]
[1776308449034,35.97,74955.56,0.0,0.49972,0.00016,28.03239]
[1776308454069,35.97,74954.73,0.0,0.49958,0.00016,28.03207]
[1776308459104,35.97,74944.67,0.0,0.49799,0.00016,28.02797]
[1776308461212,35.97,74942.9,0.0,0.49771,0.00016,28.0272]
[1776308461251,35.97,74942.9,0.0,0.49771,0.00016,28.0272]
[1776308461276,35.96,74941.41,0.0,0.49748,0.00016,28.02654]
[1776308462017,35.96,74941.41,0.0,0.49748,0.00016,28.02654]
[1776308462125,35.96,74941.41,0.0,0.49748,0.00016,28.02654]
[1776308467333,35.96,74941.86,0.0,0.49755,0.00016,28.02674]
[1776308467412,35.96,74941.8,0.0,0.49754,0.00016,28.02672]
[1776308473202,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308473692,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474065,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474238,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474323,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474378,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474409,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474437,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474497,35.96,74942.05,0.0,0.49758,0.00016,28.02683]
[1776308474476,35.96,74953.85,0.0,0.49944,0.00016,28.03173]
[1776308474525,35.96,74953.85,0.0,0.49944,0.00016,28.03173]
[1776308474531,35.96,74953.85,0.0,0.49944,0.00016,28.03173]
[1776308474562,35.96,74953.85,0.0,0.49944,0.00016,28.03173]
[1776308474587,35.96,74953.85,0.0,0.49944,0.00016,28.03173]
[1776308474621,35.96,74953.85,0.0,0.49944,0.00016,28.03173]
[1776308475263,35.96,74972.63,0.0,0.5024,0.00016,28.03827]
[1776308475528,35.96,74972.63,0.0,0.5024,0.00016,28.03827]
[1776308475873,35.96,74972.63,0.0,0.5024,0.00016,28.03827]
[1776308476388,35.96,74982.81,0.0,0.50401,0.00016,28.04117]
[1776308477318,35.96,74982.81,0.0,0.50401,0.00016,28.04117]
[1776308478305,35.96,74984.03,0.0,0.5042,0.00016,28.04149]
[1776308478974,35.96,74984.03,0.0,0.5042,0.00016,28.04149]
[1776308479301,35.95,74982.16,0.0,0.50391,0.00016,28.041]
[1776308479569,35.95,74982.16,0.0,0.50391,0.00016,28.041]
[1776308480309,35.95,74982.07,0.0,0.50389,0.00016,28.04098]
[1776308481578,35.95,74982.9,0.0,0.50402,0.00016,28.04119]
[1776308482326,35.95,74982.24,0.0,0.50392,0.00016,28.04102]
[1776308484232,35.95,74982.24,0.0,0.50392,0.00016,28.04102]
[1776308484260,35.95,74982.24,0.0,0.50392,0.00016,28.04102]
[1776308484312,35.95,74982.24,0.0,0.50392,0.00016,28.04102]
[1776308484351,35.95,74982.24,0.0,0.50392,0.00016,28.04102]
[1776308484386,35.95,74982.24,0.0,0.50392,0.00016,28.04102]
[1776308484394,35.95,74981.45,0.0,0.50379,0.00016,28.04081]
[1776308485584,35.95,74981.45,0.0,0.50379,0.00016,28.04081]
[1776308485645,35.95,74981.45,0.0,0.50379,0.00016,28.04081]
[1776308486351,35.95,74976.78,0.0,0.50306,0.00016,28.03951]
[1776308487583,35.95,74976.02,0.0,0.50294,0.00016,28.03929]
[1776308487640,35.95,74976.02,0.0,0.50294,0.00016,28.03929]
[1776308492689,35.94,74975.42,0.0,0.50284,0.00016,28.03608]
[1776308493702,35.94,74976.92,0.0,0.50308,0.00016,28.03652]
[1776308493743,35.94,74976.92,0.0,0.50308,0.00016,28.03652]
[1776308493810,35.94,74976.92,0.0,0.50308,0.00016,28.03652]
[1776308494408,35.94,74982.78,0.0,0.504,0.00016,28.03813]
[1776308497269,35.93,74985.74,0.0,0.50446,0.00016,28.03889]
[1776308497325,35.93,74985.74,0.0,0.50446,0.00016,28.03889]
[1776308502463,35.91,74988.84,0.0,0.50495,0.00016,28.03965]
[1776308507499,35.91,74992.67,0.0,0.50556,0.00016,28.04052]
[1776308508590,35.91,74992.67,0.0,0.50556,0.00016,28.04052]
[1776308508687,35.91,74992.58,0.0,0.50554,0.00016,28.0405]
[1776308514548,35.91,74988.88,0.0,0.50496,0.00016,28.03966]
[1776308519586,35.91,74990.04,0.0,0.50514,0.00016,28.03993]
[1776308524882,35.91,74991.42,0.0,0.50536,0.00016,28.04024]
[1776308524953,35.91,74991.42,0.0,0.50536,0.00016,28.04024]
[1776308524992,35.91,74991.42,0.0,0.50536,0.00016,28.04024]
[1776308525179,35.91,74984.71,0.0,0.5043,0.00016,28.03863]
[1776308526632,35.91,74978.29,0.0,0.50328,0.00016,28.03691]
[1776308528167,35.91,74978.29,0.0,0.50328,0.00016,28.03691]
[1776308528228,35.91,74978.29,0.0,0.50328,0.00016,28.03691]
[1776308528255,35.91,74972.7,0.0,0.5024,0.00016,28.03526]
[1776308529589,35.91,74971.98,0.0,0.50228,0.00016,28.03504]
[1776308529746,35.91,74971.98,0.0,0.50228,0.00016,28.03504]
[1776308529767,35.91,74971.98,0.0,0.50228,0.00016,28.03504]
[1776308529855,35.91,74971.98,0.0,0.50228,0.00016,28.03504]
[1776308529909,35.91,74971.98,0.0,0.50228,0.00016,28.03504]
[1776308530001,35.91,74966.95,0.0,0.50149,0.00016,28.03343]
[1776308531015,35.91,74955.45,0.0,0.49967,0.00016,28.02931]
[1776308532224,35.91,74955.45,0.0,0.49967,0.00016,28.02931]
[1776308532325,35.9,74954.45,0.0,0.49951,0.00016,28.02893]
[1776308532588,35.9,74954.45,0.0,0.49951,0.00016,28.02893]
[1776308533419,35.9,74954.93,0.0,0.49959,0.00016,28.02911]
[1776308535189,35.9,74945.95,0.0,0.49817,0.00016,28.02547]
[1776308537460,35.9,74939.7,0.0,0.49718,0.00016,28.02273]
[1776308542745,35.9,74940.76,0.0,0.49734,0.00016,28.02321]
[1776308545777,35.9,74953.64,0.0,0.49938,0.00016,28.02861]
[1776308548788,35.89,74955.23,0.0,0.49963,0.00016,28.02923]
[1776308553823,35.89,74957.91,0.0,0.50005,0.00016,28.0272]
[1776308558857,35.89,74957.08,0.0,0.49992,0.00016,28.02689]
[1776308563894,35.89,74955.75,0.0,0.49971,0.00016,28.02639]
[1776308568927,35.88,74954.23,0.0,0.49947,0.00016,28.0258]
[1776308573963,35.88,74959.92,0.0,0.50037,0.00016,28.02795]
[1776308578997,35.87,74957.81,0.0,0.50003,0.00016,28.02717]
[1776308581539,35.87,74957.72,0.0,0.50002,0.00016,28.02713]
[1776308581591,35.87,74957.72,0.0,0.50002,0.00016,28.02713]
[1776308582018,35.87,74957.13,0.0,0.49992,0.00016,28.02691]
[1776308582902,35.87,74957.13,0.0,0.49992,0.00016,28.02691]
[1776308582940,35.87,74957.13,0.0,0.49992,0.00016,28.02691]
[1776308583141,35.87,74957.13,0.0,0.49992,0.00016,28.02691]
[1776308583204,35.87,74981.62,0.0,0.5038,0.00016,28.0348]
[1776308585675,35.87,74976.29,0.0,0.50295,0.00016,28.03331]
[1776308586047,35.86,74975.52,0.0,0.50283,0.00016,28.03308]
[1776308586995,35.86,74975.52,0.0,0.50283,0.00016,28.03308]
[1776308587060,35.86,74978.52,0.0,0.50331,0.00016,28.03395]
[1776308591110,35.86,74974.38,0.0,0.50265,0.00016,28.03275]
[1776308591579,35.86,74974.38,0.0,0.50265,0.00016,28.03275]
[1776308591223,35.86,74983.92,0.0,0.50416,0.00016,28.03541]
[1776308592088,35.86,74983.92,0.0,0.50416,0.00016,28.03541]
[1776308593096,35.86,74998.25,0.0,0.50643,0.00016,28.03865]
[1776308596614,35.86,75002.2,0.0,0.50705,0.00016,28.03938]
[1776308597050,35.86,75005.95,0.0,0.50764,0.00016,28.04002]
[1776308597147,35.86,75005.95,0.0,0.50764,0.00016,28.04002]
[1776308597207,35.86,75005.95,0.0,0.50764,0.00016,28.04002]
[1776308598621,35.86,74998.15,0.0,0.50641,0.00016,28.03863]
[1776308599078,35.86,74998.15,0.0,0.50641,0.00016,28.03863]
[1776308599088,35.86,74998.15,0.0,0.50641,0.00016,28.03863]
[1776308599137,35.86,74998.15,0.0,0.50641,0.00016,28.03863]
[1776308599267,35.86,74996.83,0.0,0.5062,0.00016,28.03837]
[1776308600473,35.86,74996.83,0.0,0.5062,0.00016,28.03837]
[1776308600530,35.86,74996.83,0.0,0.5062,0.00016,28.03837]
[1776308600574,35.86,74996.55,0.0,0.50616,0.00016,28.03831]
[1776308601120,35.86,74996.55,0.0,0.50616,0.00016,28.03831]
[1776308601171,35.86,74996.55,0.0,0.50616,0.00016,28.03831]
[1776308602444,35.86,74996.24,0.0,0.50611,0.00016,28.03825]
[1776308602495,35.86,74996.24,0.0,0.50611,0.00016,28.03825]
[1776308605013,35.86,74991.62,0.0,0.50538,0.00016,28.03726]
[1776308605171,35.86,74991.62,0.0,0.50538,0.00016,28.03726]
[1776308605201,35.86,74991.62,0.0,0.50538,0.00016,28.03726]
[1776308605247,35.86,74989.8,0.0,0.50509,0.00016,28.03685]
[1776308611221,35.86,74989.59,0.0,0.50506,0.00016,28.03376]
[1776308612669,35.86,74989.59,0.0,0.50506,0.00016,28.03376]
[1776308612737,35.86,74989.44,0.0,0.50503,0.00016,28.03373]
[1776308613485,35.86,74994.38,0.0,0.50581,0.00016,28.03483]
[1776308614642,35.86,74994.38,0.0,0.50581,0.00016,28.03483]
[1776308614649,35.86,74994.38,0.0,0.50581,0.00016,28.03483]
[1776308615249,35.86,75003.58,0.0,0.50727,0.00016,28.03659]
[1776308619646,35.86,75000.18,0.0,0.50673,0.00016,28.03598]
[1776308620285,35.86,74997.74,0.0,0.50635,0.00016,28.03551]
[1776308621415,35.86,74997.74,0.0,0.50635,0.00016,28.03551]
[1776308621470,35.86,74997.74,0.0,0.50635,0.00016,28.03551]
[1776308621483,35.86,74997.74,0.0,0.50635,0.00016,28.03551]
[1776308621573,35.86,74997.74,0.0,0.50635,0.00016,28.03551]
[1776308621600,35.86,74991.45,0.0,0.50535,0.00016,28.03419]
[1776308623440,35.86,74991.45,0.0,0.50535,0.00016,28.03419]
[1776308623444,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308623928,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308623976,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308624313,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308625445,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308625546,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308625576,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308625636,35.86,74987.79,0.0,0.50477,0.00016,28.03334]
[1776308631362,35.86,74989.38,0.0,0.50502,0.00016,28.03371]
[1776308637403,35.86,74990.24,0.0,0.50516,0.00016,28.03391]
[1776308639318,35.86,74990.61,0.0,0.50522,0.00016,28.034]
[1776308639589,35.86,74990.61,0.0,0.50522,0.00016,28.034]
[1776308640340,35.86,74994.55,0.0,0.50584,0.00016,28.03486]
[1776308640349,35.86,74994.55,0.0,0.50584,0.00016,28.03486]
[1776308640426,35.86,74994.55,0.0,0.50584,0.00016,28.03486]
[1776308642439,35.86,75002.6,0.0,0.50712,0.00016,28.03642]
[1776308645661,35.86,75000.51,0.0,0.50678,0.00016,28.03604]
[1776308646444,35.86,74997.2,0.0,0.50626,0.00016,28.03541]
[1776308646468,35.86,74997.48,0.0,0.50631,0.00016,28.03546]
[1776308650437,35.86,74994.66,0.0,0.50586,0.00016,28.03489]
[1776308650446,35.86,74994.66,0.0,0.50586,0.00016,28.03489]
[1776308650510,35.87,74993.33,0.0,0.50565,0.00016,28.0346]
[1776308655529,35.87,74991.23,0.0,0.50532,0.00016,28.03414]
[1776308657558,35.87,74991.53,0.0,0.50536,0.00016,28.03421]
[1776308657636,35.87,74998.43,0.0,0.50646,0.00016,28.03565]
[1776308660566,35.87,75003.91,0.0,0.50732,0.00016,28.03664]
[1776308663075,35.87,75003.03,0.0,0.50718,0.00016,28.03649]
[1776308663594,35.87,75002.12,0.0,0.50704,0.00016,28.03633]
[1776308665055,35.87,75004.78,0.0,0.50746,0.00016,28.03679]
[1776308666038,35.87,75007.21,0.0,0.50785,0.00016,28.03718]
[1776308666051,35.87,75007.21,0.0,0.50785,0.00016,28.03718]
[1776308666608,35.87,75010.49,0.0,0.50836,0.00016,28.03766]
[1776308668624,35.87,75017.19,0.0,0.50942,0.00016,28.03851]
[1776308673656,35.87,75018.73,0.0,0.50967,0.00016,28.03564]
[1776308674029,35.87,75018.73,0.0,0.50967,0.00016,28.03564]
[1776308674033,35.87,75018.73,0.0,0.50967,0.00016,28.03564]
[1776308674469,35.87,75018.73,0.0,0.50967,0.00016,28.03564]
[1776308674664,35.87,75018.1,0.0,0.50957,0.00016,28.03557]
[1776308675517,35.87,75018.1,0.0,0.50957,0.00016,28.03557]
[1776308675594,35.87,75018.1,0.0,0.50957,0.00016,28.03557]
[1776308675671,35.87,75022.81,0.0,0.51031,0.00016,28.03603]
[1776308680706,35.86,75021.12,0.0,0.51004,0.00016,28.03587]
[1776308681049,35.86,75021.12,0.0,0.51004,0.00016,28.03587]
[1776308681107,35.86,75021.12,0.0,0.51004,0.00016,28.03587]
[1776308681714,35.86,75020.78,0.0,0.50999,0.00016,28.03584]
[1776308686854,35.86,75015.97,0.0,0.50923,0.00016,28.03533]
[1776308687120,35.86,75015.97,0.0,0.50923,0.00016,28.03533]
[1776308687288,35.86,75015.32,0.0,0.50913,0.00016,28.03526]
[1776308690363,35.86,75014.14,0.0,0.50894,0.00016,28.03511]
[1776308690601,35.86,75014.7,0.0,0.50903,0.00016,28.03518]
[1776308696734,35.87,75009.96,0.0,0.50828,0.00016,28.03455]
[1776308698693,35.87,75008.89,0.0,0.50811,0.00016,28.0344]
[1776308702907,35.87,75010.58,0.0,0.50838,0.00016,28.03464]
[1776308703202,35.87,75010.58,0.0,0.50838,0.00016,28.03464]
[1776308703229,35.87,75010.58,0.0,0.50838,0.00016,28.03464]
[1776308703252,35.87,75010.58,0.0,0.50838,0.00016,28.03464]
[1776308703431,35.87,75009.7,0.0,0.50824,0.00016,28.03451]
[1776308704336,35.87,75003.79,0.0,0.5073,0.00016,28.03359]
[1776308704998,35.87,75003.79,0.0,0.5073,0.00016,28.03359]
[1776308705072,35.87,75003.79,0.0,0.5073,0.00016,28.03359]
[1776308705087,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308706119,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308706350,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308706505,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308706557,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308706588,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308706646,35.87,75000.67,0.0,0.50681,0.00016,28.03303]
[1776308708525,35.87,74998.05,0.0,0.5064,0.00016,28.03254]
[1776308708555,35.87,74998.05,0.0,0.5064,0.00016,28.03254]
[1776308708601,35.87,74995.92,0.0,0.50606,0.00016,28.03211]
[1776308715034,35.87,74998.49,0.0,0.50647,0.00016,28.03262]
[1776308715524,35.87,74998.49,0.0,0.50647,0.00016,28.03262]
[1776308715560,35.87,74998.49,0.0,0.50647,0.00016,28.03262]
[1776308715688,35.87,74998.49,0.0,0.50647,0.00016,28.03262]
[1776308715778,35.88,74998.35,0.0,0.50644,0.00016,28.03259]
[1776308717091,35.88,75004.21,0.0,0.50737,0.00016,28.03366]
[1776308721867,35.88,75009.43,0.0,0.5082,0.00016,28.03447]
[1776308722000,35.88,75009.43,0.0,0.5082,0.00016,28.03447]
[1776308726288,35.88,75017.51,0.0,0.50948,0.00016,28.0355]
[1776308729084,35.88,75017.42,0.0,0.50946,0.00016,28.03549]
[1776308729092,35.88,75017.42,0.0,0.50946,0.00016,28.03549]
[1776308729128,35.88,75017.42,0.0,0.50946,0.00016,28.03549]
[1776308729400,35.88,75019.53,0.0,0.50979,0.00016,28.03572]
[1776308730315,35.88,75019.53,0.0,0.50979,0.00016,28.03572]
[1776308730400,35.88,75027.65,0.0,0.51108,0.00016,28.03639]
[1776308735418,35.88,75030.69,0.0,0.51156,0.00016,28.03353]
[1776308741132,35.88,75033.83,0.0,0.51206,0.00016,28.03367]
[1776308746263,35.88,75034.54,0.0,0.51217,0.00016,28.03369]
[1776308748181,35.88,75049.31,0.0,0.5145,0.00016,28.03373]
[1776308751220,35.88,75053.85,0.0,0.51522,0.00016,28.03354]
[1776308751276,35.88,75054.97,0.0,0.5154,0.00016,28.03348]
[1776308757244,35.88,75056.96,0.0,0.51571,0.00016,28.03336]
[1776308762281,35.88,75051.41,0.0,0.51483,0.00016,28.03365]
[1776308767316,35.87,75047.54,0.0,0.51422,0.00016,28.03377]
[1776308772350,35.87,75047.98,0.0,0.51429,0.00016,28.03376]
[1776308777385,35.87,75048.32,0.0,0.51435,0.00016,28.03375]
[1776308782421,35.87,75049.24,0.0,0.51449,0.00016,28.03373]
[1776308787455,35.87,75047.21,0.0,0.51417,0.00016,28.03378]
[1776308792492,35.87,75050.21,0.0,0.51464,0.00016,28.03066]
[1776308792979,35.87,75050.21,0.0,0.51464,0.00016,28.03066]
[1776308793498,35.87,75050.03,0.0,0.51462,0.00016,28.03066]
[1776308794233,35.87,75050.03,0.0,0.51462,0.00016,28.03066]
[1776308795671,35.87,75054.87,0.0,0.51538,0.00016,28.03045]
[1776308795773,35.87,75050.42,0.0,0.51468,0.00016,28.03065]
[1776308800652,35.87,75058.17,0.0,0.5159,0.00016,28.03024]
[1776308803571,35.87,75062.22,0.0,0.51654,0.00016,28.02992]
[1776308804267,35.87,75062.22,0.0,0.51654,0.00016,28.02992]
[1776308804575,35.86,75065.15,0.0,0.51701,0.00016,28.02965]
[1776308807596,35.86,75070.95,0.0,0.51792,0.00016,28.02899]
[1776308809336,35.86,75071.7,0.0,0.51804,0.00016,28.02889]
[1776308810620,35.86,75077.45,0.0,0.51895,0.00016,28.02808]
[1776308812923,35.87,75076.01,0.0,0.51872,0.00016,28.0283]
[1776308813638,35.87,75075.28,0.0,0.51861,0.00016,28.0284]
[1776308818673,35.87,75074.69,0.0,0.51851,0.00016,28.02849]
[1776308823709,35.87,75073.03,0.0,0.51825,0.00016,28.02872]
[1776308828744,35.87,75075.18,0.0,0.51859,0.00016,28.02842]
[1776308833778,35.87,75074.82,0.0,0.51853,0.00016,28.02847]
[1776308838815,35.88,75074.82,0.0,0.51853,0.00016,28.02847]
[1776308840828,35.88,75082.34,0.0,0.51972,0.00016,28.02728]
[1776308842694,35.88,75084.35,0.0,0.52004,0.00016,28.02691]
[1776308842760,35.88,75084.35,0.0,0.52004,0.00016,28.02691]
[1776308845693,35.88,75089.32,0.0,0.52082,0.00016,28.02594]
[1776308845863,35.88,75089.37,0.0,0.52083,0.00016,28.02593]
[1776308849453,35.88,75090.12,0.0,0.52095,0.00016,28.02578]
[1776308849472,35.88,75090.12,0.0,0.52095,0.00016,28.02578]
[1776308849575,35.88,75090.12,0.0,0.52095,0.00016,28.02578]
[1776308849909,35.88,75090.55,0.0,0.52101,0.00016,28.02569]
[1776308849998,35.88,75090.55,0.0,0.52101,0.00016,28.02569]
[1776308850074,35.88,75090.55,0.0,0.52101,0.00016,28.02569]
[1776308850142,35.88,75090.55,0.0,0.52101,0.00016,28.02569]
[1776308850525,35.88,75090.55,0.0,0.52101,0.00016,28.02569]
[1776308850578,35.88,75090.55,0.0,0.52101,0.00016,28.02569]
[1776308850899,35.88,75099.34,0.0,0.5224,0.00016,28.02366]
[1776308851905,35.89,75112.44,0.0,0.52447,0.00016,28.01696]
[1776308852477,35.89,75112.44,0.0,0.52447,0.00016,28.01696]
[1776308852543,35.89,75112.44,0.0,0.52447,0.00016,28.01696]
[1776308852894,35.89,75112.44,0.0,0.52447,0.00016,28.01696]
[1776308852915,35.89,75116.51,0.0,0.52511,0.00016,28.01567]
[1776308853082,35.89,75116.51,0.0,0.52511,0.00016,28.01567]
[1776308853162,35.89,75116.51,0.0,0.52511,0.00016,28.01567]
[1776308853922,35.89,75130.32,0.0,0.52729,0.00016,28.01075]
[1776308854238,35.89,75130.32,0.0,0.52729,0.00016,28.01075]
[1776308854299,35.89,75130.32,0.0,0.52729,0.00016,28.01075]
[1776308854320,35.89,75130.32,0.0,0.52729,0.00016,28.01075]
[1776308854356,35.89,75130.32,0.0,0.52729,0.00016,28.01075]
[1776308854367,35.89,75130.32,0.0,0.52729,0.00016,28.01075]
[1776308854928,35.89,75139.01,0.0,0.52866,0.00016,28.00723]
[1776308855936,35.89,75152.18,0.0,0.53073,0.00016,28.00127]
[1776308856943,35.89,75151.14,0.0,0.53057,0.00016,28.00177]
[1776308862985,35.89,75152.06,0.0,0.53071,0.00016,28.00133]
[1776308863991,35.89,75144.26,0.0,0.52948,0.00016,28.00496]
[1776308866005,35.89,75142.27,0.0,0.52917,0.00016,28.00584]
[1776308867845,35.89,75142.27,0.0,0.52917,0.00016,28.00584]
[1776308868642,35.89,75143.15,0.0,0.52931,0.00016,28.00545]
[1776308868667,35.89,75144.82,0.0,0.52957,0.00016,28.00471]
[1776308870652,35.89,75145.22,0.0,0.52963,0.00016,28.00453]
[1776308870664,35.89,75145.22,0.0,0.52963,0.00016,28.00453]
[1776308870754,35.89,75144.65,0.0,0.52954,0.00016,28.00478]
[1776308873460,35.89,75145.39,0.0,0.52966,0.00016,28.00445]
[1776308873743,35.89,75145.39,0.0,0.52966,0.00016,28.00445]
[1776308873797,35.89,75145.39,0.0,0.52966,0.00016,28.00445]
[1776308874725,35.9,75144.04,0.0,0.52945,0.00016,28.00506]
[1776308874743,35.9,75142.52,0.0,0.52921,0.00016,28.00573]
[1776308875845,35.9,75142.52,0.0,0.52921,0.00016,28.00573]
[1776308875850,35.9,75136.42,0.0,0.52824,0.00016,28.00833]
[1776308881123,35.89,75135.8,0.0,0.52815,0.00016,28.00858]
[1776308883124,35.89,75130.18,0.0,0.52726,0.00016,28.01082]
[1776308884404,35.89,75130.18,0.0,0.52726,0.00016,28.01082]
[1776308884482,35.89,75130.18,0.0,0.52726,0.00016,28.01082]
[1776308884505,35.89,75128.4,0.0,0.52698,0.00016,28.0115]
[1776308884979,35.89,75128.4,0.0,0.52698,0.00016,28.0115]
[1776308885941,35.89,75128.4,0.0,0.52698,0.00016,28.0115]
[1776308885960,35.89,75128.66,0.0,0.52702,0.00016,28.0114]
[1776308888159,35.89,75122.17,0.0,0.526,0.00016,28.01376]
[1776308891140,35.89,75119.96,0.0,0.52565,0.00016,28.01453]
[1776308891631,35.89,75119.96,0.0,0.52565,0.00016,28.01453]
[1776308891750,35.89,75111.89,0.0,0.52438,0.00016,28.01713]
[1776308896981,35.89,75108.1,0.0,0.52378,0.00016,28.01825]
[1776308897092,35.89,75108.1,0.0,0.52378,0.00016,28.01825]
[1776308897296,35.89,75101.96,0.0,0.52282,0.00016,28.01995]
[1776308898685,35.89,75101.96,0.0,0.52282,0.00016,28.01995]
[1776308898786,35.89,75097.68,0.0,0.52214,0.00016,28.02103]
[1776308904271,35.88,75093.11,0.0,0.52142,0.00016,28.02209]
[1776308905852,35.88,75093.11,0.0,0.52142,0.00016,28.02209]
[1776308905907,35.88,75093.11,0.0,0.52142,0.00016,28.02209]
[1776308905952,35.88,75092.75,0.0,0.52136,0.00016,28.02217]
[1776308911321,35.89,75092.29,0.0,0.52129,0.00016,28.01923]
[1776308914864,35.89,75092.74,0.0,0.52136,0.00016,28.01914]
[1776308914904,35.89,75092.96,0.0,0.5214,0.00016,28.01909]
[1776308917363,35.89,75086.16,0.0,0.52032,0.00016,28.0205]
[1776308922399,35.9,75085.26,0.0,0.52018,0.00016,28.02067]
[1776308925051,35.9,75084.25,0.0,0.52002,0.00016,28.02086]
[1776308925426,35.9,75084.25,0.0,0.52002,0.00016,28.02086]
[1776308925828,35.9,75084.25,0.0,0.52002,0.00016,28.02086]
[1776308926923,35.9,75070.12,0.0,0.51779,0.00016,28.02303]
[1776308927912,35.9,75070.02,0.0,0.51777,0.00016,28.02304]
[1776308928748,35.9,75070.02,0.0,0.51777,0.00016,28.02304]
[1776308929469,35.9,75070.98,0.0,0.51792,0.00016,28.02292]
[1776308929906,35.9,75070.98,0.0,0.51792,0.00016,28.02292]
[1776308930508,35.9,75070.98,0.0,0.51792,0.00016,28.02292]
[1776308931508,35.9,75070.98,0.0,0.51792,0.00016,28.02292]
[1776308931565,35.9,75071.94,0.0,0.51808,0.00016,28.0228]
[1776308937621,35.9,75071.96,0.0,0.51808,0.00016,28.0228]
[1776308937648,35.9,75071.96,0.0,0.51808,0.00016,28.0228]
[1776308938410,35.9,75072.23,0.0,0.51812,0.00016,28.02276]
[1776308938772,35.9,75062.58,0.0,0.5166,0.00016,28.02382]
[1776308939519,35.9,75062.58,0.0,0.5166,0.00016,28.02382]
[1776308944558,35.9,75059.31,0.0,0.51608,0.00016,28.02409]
[1776308948586,35.9,75065.04,0.0,0.51699,0.00016,28.02359]
[1776308950445,35.9,75064.2,0.0,0.51685,0.00016,28.02367]
[1776308950488,35.9,75064.2,0.0,0.51685,0.00016,28.02367]
[1776308950546,35.9,75064.2,0.0,0.51685,0.00016,28.02367]
[1776308956641,35.9,75069.1,0.0,0.51763,0.00016,28.02315]
[1776308960938,35.9,75068.8,0.0,0.51758,0.00016,28.02318]
[1776308961039,35.9,75068.72,0.0,0.51757,0.00016,28.02319]
[1776308962683,35.9,75062.58,0.0,0.5166,0.00016,28.02382]
[1776308967719,35.9,75058.64,0.0,0.51598,0.00016,28.02414]
[1776308972725,35.9,75058.05,0.0,0.51588,0.00016,28.02114]
[1776308974809,35.9,75049.7,0.0,0.51456,0.00016,28.02156]
[1776308979860,35.9,75051.13,0.0,0.51479,0.00016,28.02151]
[1776308985847,35.89,75049.8,0.0,0.51458,0.00016,28.02156]
[1776308988613,35.89,75049.07,0.0,0.51446,0.00016,28.02158]
[1776308993671,35.89,75048.38,0.0,0.51436,0.00016,28.0216]
[1776308993671,35.89,75048.38,0.0,0.51436,0.00016,28.0216]
[1776308993757,35.89,75048.38,0.0,0.51436,0.00016,28.0216]
[1776308993877,35.89,75048.38,0.0,0.51436,0.00016,28.0216]
[1776308994060,35.89,75048.38,0.0,0.51436,0.00016,28.0216]
[1776308993955,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308994127,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308994336,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308994461,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308994634,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308994655,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308994958,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308995056,35.89,75048.52,0.0,0.51438,0.00016,28.02159]
[1776308995048,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995094,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995127,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995212,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995319,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995396,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995512,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995575,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995671,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995776,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995824,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995868,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995913,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308995975,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308996019,35.89,75006.23,0.0,0.50769,0.00016,28.0188]
[1776308996013,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308996186,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308996336,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308996487,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308996576,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308996621,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308996980,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308997037,35.89,74999.1,0.0,0.50656,0.00016,28.01755]
[1776308997033,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308997098,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308997130,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308997223,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308997309,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308997470,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308998344,35.89,74987.47,0.0,0.50472,0.00016,28.01503]
[1776308998942,35.89,74979.28,0.0,0.50342,0.00016,28.0129]
[1776309000481,35.89,74979.28,0.0,0.50342,0.00016,28.0129]
[1776309000986,35.89,74979.28,0.0,0.50342,0.00016,28.0129]
[1776309001051,35.89,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309001177,35.89,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309001294,35.89,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309001972,35.88,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309002619,35.88,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309002672,35.88,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309002739,35.88,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309002765,35.88,74971.63,0.0,0.50221,0.00016,28.01065]
[1776309002979,35.88,74956.69,0.0,0.49985,0.00016,28.00549]
[1776309003873,35.88,74956.69,0.0,0.49985,0.00016,28.00549]
[1776309004056,35.88,74953.76,0.0,0.49938,0.00016,28.00437]
[1776309004140,35.88,74953.76,0.0,0.49938,0.00016,28.00437]
[1776309004481,35.88,74953.76,0.0,0.49938,0.00016,28.00437]
[1776309004999,35.88,74949.89,0.0,0.49877,0.00016,28.00282]
[1776309007019,35.88,74960.13,0.0,0.50039,0.00016,28.00677]
[1776309008027,35.88,74966.24,0.0,0.50136,0.00016,28.0089]
[1776309009036,35.88,74980.54,0.0,0.50362,0.00016,28.01325]
[1776309010043,35.88,74990.79,0.0,0.50524,0.00016,28.01581]
[1776309011110,35.88,74990.79,0.0,0.50524,0.00016,28.01581]
[1776309012053,35.88,74982.96,0.0,0.50401,0.00016,28.0139]
[1776309017089,35.88,74977.63,0.0,0.50316,0.00016,28.01244]
[1776309022124,35.88,74976.78,0.0,0.50303,0.00016,28.01219]
[1776309024370,35.88,74976.3,0.0,0.50295,0.00016,28.01205]
[1776309024389,35.88,74976.3,0.0,0.50295,0.00016,28.01205]
[1776309024462,35.88,74976.3,0.0,0.50295,0.00016,28.01205]
[1776309025015,35.88,74976.3,0.0,0.50295,0.00016,28.01205]
[1776309025144,35.88,74976.16,0.0,0.50293,0.00016,28.01201]
[1776309026154,35.88,74961.36,0.0,0.50058,0.00016,28.00721]
[1776309027161,35.88,74952.29,0.0,0.49915,0.00016,28.00379]
[1776309027438,35.88,74952.29,0.0,0.49915,0.00016,28.00379]
[1776309028210,35.88,74950.89,0.0,0.49893,0.00016,28.00323]
[1776309028811,35.88,74950.89,0.0,0.49893,0.00016,28.00323]
[1776309028862,35.88,74951.28,0.0,0.49899,0.00016,28.00338]
[1776309029685,35.88,74951.28,0.0,0.49899,0.00016,28.00338]
[1776309030834,35.88,74951.16,0.0,0.49897,0.00016,28.00334]
[1776309030921,35.88,74949.29,0.0,0.49867,0.00016,28.00257]
[1776309032854,35.88,74946.75,0.0,0.49827,0.00016,27.99848]
[1776309032953,35.88,74946.74,0.0,0.49827,0.00016,27.99848]
[1776309038240,35.88,74949.04,0.0,0.49863,0.00016,27.99943]
[1776309042166,35.88,74950.48,0.0,0.49886,0.00016,28.00002]
[1776309042219,35.88,74950.48,0.0,0.49886,0.00016,28.00002]
[1776309042277,35.88,74950.48,0.0,0.49886,0.00016,28.00002]
[1776309042484,35.88,74951.37,0.0,0.499,0.00016,28.00038]
[1776309044473,35.88,74958.79,0.0,0.50018,0.00016,28.00324]
[1776309045241,35.88,74958.79,0.0,0.50018,0.00016,28.00324]
[1776309045314,35.88,74959.59,0.0,0.5003,0.00016,28.00353]
[1776309048803,35.88,74959.6,0.0,0.5003,0.00016,28.00354]
[1776309048846,35.88,74959.6,0.0,0.5003,0.00016,28.00354]
[1776309048915,35.88,74959.6,0.0,0.5003,0.00016,28.00354]
[1776309049051,35.88,74959.6,0.0,0.5003,0.00016,28.00354]
[1776309049122,35.88,74959.35,0.0,0.50026,0.00016,28.00344]
[1776309049268,35.88,74959.35,0.0,0.50026,0.00016,28.00344]
[1776309051082,35.88,74961.85,0.0,0.50066,0.00016,28.00435]
[1776309051120,35.88,74964.01,0.0,0.501,0.00016,28.0051]
[1776309051307,35.88,74964.01,0.0,0.501,0.00016,28.0051]
[1776309051330,35.88,74964.01,0.0,0.501,0.00016,28.0051]
[1776309051420,35.88,74964.01,0.0,0.501,0.00016,28.0051]
[1776309051478,35.88,74964.01,0.0,0.501,0.00016,28.0051]
[1776309051510,35.88,74964.01,0.0,0.501,0.00016,28.0051]
[1776309055121,35.87,74958.78,0.0,0.50017,0.00016,28.00324]
[1776309055159,35.87,74958.78,0.0,0.50017,0.00016,28.00324]
[1776309055167,35.87,74958.78,0.0,0.50017,0.00016,28.00324]
[1776309060205,35.87,74957.52,0.0,0.49997,0.00016,28.00277]
[1776309061209,35.87,74965.28,0.0,0.5012,0.00016,28.00554]
[1776309061222,35.87,74965.28,0.0,0.5012,0.00016,28.00554]
[1776309061485,35.87,74977.75,0.0,0.50318,0.00016,28.00944]
[1776309062414,35.87,74977.75,0.0,0.50318,0.00016,28.00944]
[1776309063254,35.87,74977.75,0.0,0.50318,0.00016,28.00944]
[1776309063421,35.87,74980.74,0.0,0.50365,0.00016,28.01027]
[1776309065494,35.87,74980.86,0.0,0.50367,0.00016,28.0103]
[1776309065888,35.87,74983.01,0.0,0.50401,0.00016,28.01088]
[1776309067455,35.87,74992.56,0.0,0.50552,0.00016,28.01317]
[1776309069561,35.87,74996.58,0.0,0.50616,0.00016,28.01402]
[1776309069669,35.86,74996.12,0.0,0.50608,0.00016,28.01393]
[1776309074090,35.86,74996.28,0.0,0.50611,0.00016,28.01396]
[1776309074191,35.86,74995.35,0.0,0.50596,0.00016,28.01377]
[1776309074268,35.86,74995.35,0.0,0.50596,0.00016,28.01377]
[1776309074342,35.86,74995.35,0.0,0.50596,0.00016,28.01377]
[1776309074402,35.86,74995.35,0.0,0.50596,0.00016,28.01377]
[1776309074519,35.86,74995.35,0.0,0.50596,0.00016,28.01377]
[1776309074578,35.86,74995.35,0.0,0.50596,0.00016,28.01377]
[1776309075051,35.86,74986.34,0.0,0.50453,0.00016,28.01172]
[1776309075395,35.86,74986.34,0.0,0.50453,0.00016,28.01172]
[1776309075453,35.86,74986.34,0.0,0.50453,0.00016,28.01172]
[1776309075565,35.86,74984.13,0.0,0.50418,0.00016,28.01117]
[1776309078593,35.86,74984.69,0.0,0.50427,0.00016,28.01131]
[1776309078693,35.86,74984.69,0.0,0.50427,0.00016,28.01131]
[1776309078729,35.86,74984.69,0.0,0.50427,0.00016,28.01131]
[1776309078810,35.86,74984.69,0.0,0.50427,0.00016,28.01131]
[1776309084568,35.85,74986.59,0.0,0.50457,0.00016,28.01179]
[1776309088596,35.85,74992.82,0.0,0.50556,0.00016,28.01323]
[1776309093630,35.85,74993.94,0.0,0.50574,0.00016,28.01044]
[1776309098752,35.85,74992.04,0.0,0.50543,0.00016,28.01003]
[1776309103933,35.85,74993.35,0.0,0.50564,0.00016,28.01031]
[1776309104807,35.85,74994.8,0.0,0.50587,0.00016,28.01062]
[1776309104906,35.85,74994.8,0.0,0.50587,0.00016,28.01062]
[1776309105119,35.85,74994.8,0.0,0.50587,0.00016,28.01062]
[1776309105194,35.85,75015.98,0.0,0.50923,0.00016,28.01407]
[1776309105548,35.85,75015.98,0.0,0.50923,0.00016,28.01407]
[1776309105614,35.85,75015.98,0.0,0.50923,0.00016,28.01407]
[1776309105741,35.85,75015.98,0.0,0.50923,0.00016,28.01407]
[1776309105886,35.85,75015.98,0.0,0.50923,0.00016,28.01407]
[1776309105927,35.85,75015.98,0.0,0.50923,0.00016,28.01407]
[1776309106009,35.85,75011.51,0.0,0.50852,0.00016,28.01351]
[1776309106858,35.85,75011.51,0.0,0.50852,0.00016,28.01351]
[1776309106945,35.85,75010.31,0.0,0.50833,0.00016,28.01334]
[1776309112874,35.85,75007.22,0.0,0.50784,0.00016,28.01288]
[1776309114424,35.85,75007.59,0.0,0.5079,0.00016,28.01294]
[1776309114563,35.85,75007.59,0.0,0.5079,0.00016,28.01294]
[1776309115194,35.85,75002.04,0.0,0.50702,0.00016,28.01202]
[1776309116196,35.85,75002.04,0.0,0.50702,0.00016,28.01202]
[1776309117238,35.86,74992.15,0.0,0.50545,0.00016,28.01005]
[1776309117960,35.86,74992.15,0.0,0.50545,0.00016,28.01005]
[1776309118008,35.86,74992.63,0.0,0.50553,0.00016,28.01015]
[1776309124144,35.86,74992.23,0.0,0.50547,0.00016,28.01006]
[1776309124242,35.86,74994.5,0.0,0.50583,0.00016,28.01056]
[1776309125864,35.86,74987.52,0.0,0.50472,0.00016,28.00897]
[1776309126863,35.86,74981.71,0.0,0.5038,0.00016,28.00749]
[1776309132014,35.87,74985.08,0.0,0.50434,0.00016,28.00837]
[1776309137940,35.88,74986.53,0.0,0.50457,0.00016,28.00873]
[1776309139519,35.88,74986.55,0.0,0.50457,0.00016,28.00873]
[1776309139953,35.88,74985.59,0.0,0.50442,0.00016,28.0085]
[1776309142083,35.88,74979.82,0.0,0.50351,0.00016,28.00698]
[1776309144762,35.88,74978.22,0.0,0.50325,0.00016,28.00653]
[1776309144824,35.88,74978.22,0.0,0.50325,0.00016,28.00653]
[1776309144848,35.88,74978.22,0.0,0.50325,0.00016,28.00653]
[1776309144879,35.88,74978.22,0.0,0.50325,0.00016,28.00653]
[1776309144910,35.88,74978.22,0.0,0.50325,0.00016,28.00653]
[1776309144989,35.88,74977.82,0.0,0.50319,0.00016,28.00642]
[1776309146074,35.88,74970.57,0.0,0.50204,0.00016,28.00424]
[1776309148010,35.88,74983.5,0.0,0.50409,0.00016,28.00796]
[1776309149019,35.88,74988.52,0.0,0.50488,0.00016,28.00921]
[1776309150331,35.88,74989.88,0.0,0.5051,0.00016,28.00953]
[1776309151031,35.88,74988.22,0.0,0.50484,0.00016,28.0061]
[1776309152153,35.88,74980.55,0.0,0.50362,0.00016,28.00414]
[1776309157200,35.88,74990.12,0.0,0.50514,0.00016,28.00655]
[1776309161205,35.88,74996.92,0.0,0.50621,0.00016,28.00801]
[1776309166701,35.88,74991.77,0.0,0.5054,0.00016,28.00692]
[1776309172297,35.88,74992.92,0.0,0.50558,0.00016,28.00717]
[1776309177725,35.88,74994.07,0.0,0.50576,0.00016,28.00742]
[1776309180324,35.88,74999.95,0.0,0.50669,0.00016,28.0086]
[1776309182013,35.88,74999.95,0.0,0.50669,0.00016,28.0086]
[1776309182247,35.88,75005.24,0.0,0.50753,0.00016,28.00952]
[1776309183256,35.88,75012.47,0.0,0.50867,0.00016,28.01059]
[1776309185269,35.88,75016.13,0.0,0.50925,0.00016,28.01104]
[1776309185387,35.88,75016.13,0.0,0.50925,0.00016,28.01104]
[1776309185396,35.88,75016.13,0.0,0.50925,0.00016,28.01104]
[1776309186277,35.88,75015.41,0.0,0.50914,0.00016,28.01096]
[1776309187540,35.88,75015.88,0.0,0.50921,0.00016,28.01101]
[1776309188291,35.88,75016.29,0.0,0.50928,0.00016,28.01106]
[1776309190115,35.88,75017.22,0.0,0.50943,0.00016,28.01117]
[1776309190304,35.88,75016.71,0.0,0.50935,0.00016,28.01111]
[1776309191353,35.88,75024.56,0.0,0.51059,0.00016,28.01186]
[1776309191908,35.88,75024.56,0.0,0.51059,0.00016,28.01186]
[1776309192319,35.88,75024.56,0.0,0.51059,0.00016,28.01186]
[1776309194365,35.88,75023.77,0.0,0.51046,0.00016,28.0118]
[1776309195339,35.88,75023.53,0.0,0.51042,0.00016,28.01178]
[1776309200479,35.88,75020.52,0.0,0.50995,0.00016,28.01151]
[1776309206416,35.88,75020.4,0.0,0.50993,0.00016,28.0115]
[1776309210444,35.89,75012.26,0.0,0.50864,0.00016,28.01056]
[1776309211305,35.89,75012.26,0.0,0.50864,0.00016,28.01056]
[1776309211454,35.89,75007.9,0.0,0.50795,0.00016,28.0069]
[1776309214473,35.89,75001.63,0.0,0.50696,0.00016,28.00586]
[1776309219994,35.89,74998.87,0.0,0.50652,0.00016,28.00535]
[1776309224543,35.89,75004.68,0.0,0.50744,0.00016,28.00639]
[1776309229578,35.9,75006.28,0.0,0.5077,0.00016,28.00665]
[1776309234401,35.9,74998.53,0.0,0.50647,0.00016,28.00528]
[1776309237465,35.9,75005.87,0.0,0.50763,0.00016,28.00658]
[1776309242825,35.9,75008.06,0.0,0.50798,0.00016,28.00692]
[1776309242910,35.9,75002.05,0.0,0.50703,0.00016,28.00594]
[1776309246023,35.91,75013.93,0.0,0.50891,0.00016,28.00773]
[1776309248087,35.91,75017.59,0.0,0.50949,0.00016,28.00816]
[1776309253747,35.91,75019.89,0.0,0.50985,0.00016,28.0084]
[1776309258781,35.91,75015.13,0.0,0.5091,0.00016,28.00788]
[1776309260824,35.91,75021.24,0.0,0.51007,0.00016,28.00853]
[1776309262503,35.91,75021.24,0.0,0.51007,0.00016,28.00853]
[1776309262935,35.91,75022.55,0.0,0.51027,0.00016,28.00865]
[1776309268000,35.92,75019.69,0.0,0.50982,0.00016,28.00838]
[1776309273005,35.92,75019.23,0.0,0.50975,0.00016,28.0053]
[1776309275215,35.92,75019.23,0.0,0.50975,0.00016,28.00529]
[1776309275217,35.92,75019.23,0.0,0.50975,0.00016,28.00529]
[1776309275234,35.92,75020.15,0.0,0.50989,0.00016,28.00539]
[1776309279750,35.92,75019.67,0.0,0.50982,0.00016,28.00534]
[1776309280027,35.92,75019.67,0.0,0.50982,0.00016,28.00534]
[1776309280128,35.92,75015.5,0.0,0.50916,0.00016,28.00488]
[1776309281364,35.92,75007.77,0.0,0.50794,0.00016,28.00384]
[1776309283333,35.92,75007.77,0.0,0.50794,0.00016,28.00384]
[1776309283408,35.92,75009.6,0.0,0.50822,0.00016,28.00411]
[1776309287985,35.92,75003.05,0.0,0.50719,0.00016,28.00307]
[1776309293145,35.93,75000.47,0.0,0.50678,0.00016,28.0026]
[1776309298573,35.93,75001.36,0.0,0.50692,0.00016,28.00277]
[1776309299104,35.93,75001.45,0.0,0.50694,0.00016,28.00278]
[1776309299519,35.93,75001.45,0.0,0.50694,0.00016,28.00278]
[1776309299204,35.93,74997.4,0.0,0.5063,0.00016,28.00202]
[1776309301470,35.93,74983.67,0.0,0.50413,0.00016,27.99888]
[1776309302441,35.93,74982.62,0.0,0.50396,0.00016,27.99861]
[1776309303215,35.93,74990.04,0.0,0.50513,0.00016,28.00044]
[1776309305107,35.93,74997.4,0.0,0.5063,0.00016,28.00202]
[1776309309415,35.93,75008.13,0.0,0.50799,0.00016,28.00389]
[1776309312155,35.94,75012.58,0.0,0.5087,0.00016,28.00452]
[1776309317190,35.94,75009.63,0.0,0.50823,0.00016,28.00411]
[1776309317767,35.94,75009.63,0.0,0.50823,0.00016,28.00411]
[1776309317897,35.94,75009.63,0.0,0.50823,0.00016,28.00411]
[1776309318232,35.94,75021.53,0.0,0.51011,0.00016,28.00551]
[1776309319743,35.94,75021.53,0.0,0.51011,0.00016,28.00551]
[1776309319833,35.94,75021.53,0.0,0.51011,0.00016,28.00551]
[1776309322225,35.94,75033.02,0.0,0.51193,0.00016,28.00628]
[1776309322693,35.94,75033.02,0.0,0.51193,0.00016,28.00628]
[1776309323356,35.94,75036.94,0.0,0.51255,0.00016,28.00641]
[1776309327896,35.94,75034.11,0.0,0.5121,0.00016,28.00632]
[1776309327963,35.94,75034.11,0.0,0.5121,0.00016,28.00632]
[1776309327992,35.94,75034.11,0.0,0.5121,0.00016,28.00632]
[1776309328027,35.94,75034.11,0.0,0.5121,0.00016,28.00632]
[1776309329929,35.93,75032.83,0.0,0.5119,0.00016,28.00627]
[1776309330067,35.93,75032.83,0.0,0.5119,0.00016,28.00627]
[1776309330281,35.93,75032.86,0.0,0.5119,0.00016,28.00627]
[1776309333198,35.93,75034.84,0.0,0.51222,0.00016,28.00331]
[1776309333202,35.93,75034.84,0.0,0.51222,0.00016,28.00331]
[1776309333520,35.93,75037.61,0.0,0.51265,0.00016,28.00338]
[1776309335332,35.93,75048.39,0.0,0.51436,0.00016,28.00336]
[1776309336339,35.93,75054.01,0.0,0.51524,0.00016,28.00314]
[1776309339431,35.93,75062.52,0.0,0.51659,0.00016,28.00255]
[1776309342662,35.93,75062.96,0.0,0.51666,0.00016,28.00251]
[1776309343496,35.93,75062.75,0.0,0.51662,0.00016,28.00253]
[1776309350437,35.93,75065.46,0.0,0.51705,0.00016,28.00227]
[1776309353376,35.93,75066.15,0.0,0.51716,0.00016,28.0022]
[1776309355473,35.93,75052.66,0.0,0.51503,0.00016,28.0032]
[1776309356573,35.93,75052.66,0.0,0.51503,0.00016,28.0032]
[1776309357590,35.93,75082.7,0.0,0.51977,0.00016,27.99987]
[1776309358370,35.93,75082.7,0.0,0.51977,0.00016,27.99987]
[1776309358493,35.93,75082.7,0.0,0.51977,0.00016,27.99987]
[1776309359530,35.93,75082.7,0.0,0.51977,0.00016,27.99987]
[1776309359603,35.93,75082.84,0.0,0.5198,0.00016,27.99984]
[1776309360565,35.93,75075.45,0.0,0.51863,0.00016,28.00104]
[1776309360763,35.93,75075.45,0.0,0.51863,0.00016,28.00104]
[1776309361496,35.93,75075.45,0.0,0.51863,0.00016,28.00104]
[1776309361586,35.93,75065.51,0.0,0.51706,0.00016,28.00226]
[1776309362344,35.93,75065.51,0.0,0.51706,0.00016,28.00226]
[1776309362524,35.92,75065.51,0.0,0.51706,0.00016,28.00226]
[1776309363629,35.92,75065.51,0.0,0.51706,0.00016,28.00226]
[1776309363631,35.92,75062.77,0.0,0.51663,0.00016,28.00252]
[1776309367556,35.92,75054.26,0.0,0.51528,0.00016,28.00313]
[1776309370577,35.93,75064.15,0.0,0.51685,0.00016,28.0024]
[1776309375613,35.92,75064.75,0.0,0.51694,0.00016,28.00234]
[1776309380648,35.92,75066.64,0.0,0.51724,0.00016,28.00214]
[1776309382666,35.92,75072.08,0.0,0.5181,0.00016,28.0015]
[1776309386544,35.92,75072.79,0.0,0.51821,0.00016,28.0014]
[1776309386638,35.92,75077.97,0.0,0.51903,0.00016,28.00065]
[1776309388705,35.92,75082.06,0.0,0.51967,0.00016,27.99998]
[1776309392038,35.93,75078.77,0.0,0.51915,0.00016,28.00053]
[1776309392111,35.93,75078.77,0.0,0.51915,0.00016,28.00053]
[1776309392167,35.93,75078.77,0.0,0.51915,0.00016,28.00053]
[1776309392198,35.93,75078.77,0.0,0.51915,0.00016,28.00053]
[1776309392529,35.93,75075.57,0.0,0.51865,0.00016,27.99797]
[1776309393850,35.93,75059.91,0.0,0.51618,0.00016,27.99972]
[1776309394747,35.93,75059.91,0.0,0.51618,0.00016,27.99972]
[1776309400636,35.93,75058.83,0.0,0.51601,0.00016,27.9998]
[1776309403920,35.93,75051.25,0.0,0.51481,0.00016,28.00022]
[1776309410434,35.93,75048.38,0.0,0.51435,0.00016,28.00032]
[1776309413478,35.93,75051.67,0.0,0.51487,0.00016,28.00021]
[1776309413544,35.93,75051.67,0.0,0.51487,0.00016,28.00021]
[1776309413572,35.93,75057.39,0.0,0.51578,0.00016,27.9999]
[1776309417486,35.93,75054.74,0.0,0.51536,0.00016,28.00006]
[1776309417523,35.93,75054.74,0.0,0.51536,0.00016,28.00006]
[1776309417576,35.94,75055.01,0.0,0.5154,0.00016,28.00005]
[1776309419122,35.94,75055.01,0.0,0.5154,0.00016,28.00005]
[1776309422654,35.94,75049.19,0.0,0.51448,0.00016,28.00029]
[1776309423179,35.94,75049.19,0.0,0.51448,0.00016,28.00029]
[1776309424060,35.94,75057.57,0.0,0.51581,0.00016,27.99989]
[1776309428569,35.94,75061.48,0.0,0.51642,0.00016,27.9996]
[1776309431506,35.94,75046.48,0.0,0.51405,0.00016,28.00036]
[1776309433410,35.94,75046.48,0.0,0.51405,0.00016,28.00036]
[1776309438984,35.94,75050.53,0.0,0.51469,0.00016,28.00025]
[1776309439012,35.94,75050.53,0.0,0.51469,0.00016,28.00025]
[1776309441923,35.94,75060.71,0.0,0.5163,0.00016,27.99966]
[1776309445942,35.94,75059.89,0.0,0.51617,0.00016,27.99972]
[1776309448118,35.94,75052.27,0.0,0.51497,0.00016,28.00018]
[1776309452746,35.94,75052.89,0.0,0.51507,0.00016,27.99711]
[1776309452807,35.94,75052.68,0.0,0.51503,0.00016,27.99712]
[1776309458189,35.94,75051.88,0.0,0.51491,0.00016,27.99716]
[1776309463226,35.94,75051.34,0.0,0.51482,0.00016,27.99718]
[1776309468260,35.94,75049.0,0.0,0.51445,0.00016,27.99726]
[1776309470482,35.94,75049.21,0.0,0.51449,0.00016,27.99725]
[1776309470714,35.94,75049.21,0.0,0.51449,0.00016,27.99725]
[1776309470716,35.94,75049.21,0.0,0.51449,0.00016,27.99725]
[1776309470806,35.93,75048.6,0.0,0.51439,0.00016,27.99727]
[1776309473447,35.93,75047.78,0.0,0.51426,0.00016,27.99729]
[1776309473820,35.93,75047.78,0.0,0.51426,0.00016,27.99729]
[1776309474411,35.93,75043.61,0.0,0.5136,0.00016,27.99735]
[1776309475048,35.93,75043.61,0.0,0.5136,0.00016,27.99735]
[1776309475308,35.93,75043.61,0.0,0.5136,0.00016,27.99735]
[1776309480643,35.93,75038.99,0.0,0.51287,0.00016,27.99733]
[1776309481949,35.93,75036.53,0.0,0.51248,0.00016,27.99728]
[1776309482358,35.93,75036.53,0.0,0.51248,0.00016,27.99728]
[1776309484264,35.93,75040.75,0.0,0.51315,0.00016,27.99735]
[1776309484686,35.93,75047.43,0.0,0.51421,0.00016,27.9973]
[1776309485597,35.93,75047.43,0.0,0.51421,0.00016,27.9973]
[1776309485616,35.93,75047.43,0.0,0.51421,0.00016,27.9973]
[1776309485826,35.92,75053.64,0.0,0.51519,0.00016,27.99707]
[1776309488078,35.92,75057.67,0.0,0.51582,0.00016,27.99684]
[1776309488401,35.92,75064.89,0.0,0.51696,0.00016,27.99624]
[1776309490743,35.92,75070.53,0.0,0.51786,0.00016,27.99561]
[1776309494551,35.92,75063.13,0.0,0.51669,0.00016,27.99641]
[1776309500346,35.92,75062.38,0.0,0.51657,0.00016,27.99647]
[1776309500609,35.92,75062.38,0.0,0.51657,0.00016,27.99647]
[1776309500801,35.92,75061.88,0.0,0.51649,0.00016,27.99651]
[1776309500902,35.92,75061.88,0.0,0.51649,0.00016,27.99651]
[1776309501045,35.92,75061.88,0.0,0.51649,0.00016,27.99651]
[1776309502294,35.92,75061.88,0.0,0.51649,0.00016,27.99651]
[1776309502514,35.92,75061.88,0.0,0.51649,0.00016,27.99651]
[1776309502615,35.92,75040.01,0.0,0.51303,0.00016,27.99734]
[1776309503491,35.92,75040.01,0.0,0.51303,0.00016,27.99734]
[1776309503746,35.92,75040.01,0.0,0.51303,0.00016,27.99734]
[1776309503815,35.92,75057.18,0.0,0.51575,0.00016,27.99687]
[1776309503994,35.92,75057.18,0.0,0.51575,0.00016,27.99687]
[1776309504025,35.92,75057.18,0.0,0.51575,0.00016,27.99687]
[1776309504772,35.92,75074.12,0.0,0.51842,0.00016,27.99513]
[1776309505179,35.92,75074.12,0.0,0.51842,0.00016,27.99513]
[1776309505212,35.92,75074.12,0.0,0.51842,0.00016,27.99513]
[1776309505215,35.92,75074.12,0.0,0.51842,0.00016,27.99513]
[1776309505562,35.92,75077.23,0.0,0.51891,0.00016,27.99468]
[1776309506535,35.92,75077.23,0.0,0.51891,0.00016,27.99468]
[1776309508774,35.92,75077.23,0.0,0.51891,0.00016,27.99468]
[1776309508839,35.92,75076.73,0.0,0.51883,0.00016,27.99475]
[1776309510310,35.92,75076.24,0.0,0.51876,0.00016,27.99483]
[1776309510363,35.92,75076.24,0.0,0.51876,0.00016,27.99483]
[1776309510378,35.92,75076.24,0.0,0.51876,0.00016,27.99483]
[1776309510562,35.92,75076.24,0.0,0.51876,0.00016,27.99483]
[1776309514650,35.92,75078.17,0.0,0.51906,0.00016,27.99149]
[1776309515606,35.92,75077.87,0.0,0.51901,0.00016,27.99154]
[1776309515634,35.92,75077.87,0.0,0.51901,0.00016,27.99154]
[1776309515707,35.92,75083.63,0.0,0.51992,0.00016,27.99057]
[1776309518436,35.92,75082.81,0.0,0.51979,0.00016,27.99071]
[1776309518624,35.92,75081.89,0.0,0.51965,0.00016,27.99088]
[1776309519051,35.92,75081.89,0.0,0.51965,0.00016,27.99088]
[1776309519630,35.92,75084.49,0.0,0.52006,0.00016,27.99041]
[1776309521002,35.92,75079.78,0.0,0.51932,0.00016,27.99123]
[1776309521369,35.92,75079.78,0.0,0.51932,0.00016,27.99123]
[1776309525361,35.93,75079.4,0.0,0.51926,0.00016,27.9913]
[1776309526527,35.93,75080.61,0.0,0.51945,0.00016,27.9911]
[1776309526711,35.93,75080.73,0.0,0.51947,0.00016,27.99108]
[1776309528560,35.93,75081.08,0.0,0.51952,0.00016,27.99102]
[1776309528562,35.93,75081.08,0.0,0.51952,0.00016,27.99102]
[1776309528582,35.93,75081.08,0.0,0.51952,0.00016,27.99102]
[1776309528718,35.93,75081.08,0.0,0.51952,0.00016,27.99102]
[1776309528798,35.93,75076.75,0.0,0.51884,0.00016,27.99171]
[1776309528995,35.93,75076.75,0.0,0.51884,0.00016,27.99171]
[1776309529829,35.93,75076.75,0.0,0.51884,0.00016,27.99171]
[1776309532063,35.93,75077.48,0.0,0.51895,0.00016,27.9916]
[1776309533174,35.93,75077.92,0.0,0.51902,0.00016,27.99154]
[1776309535577,35.93,75074.71,0.0,0.51851,0.00016,27.99201]
[1776309535743,35.93,75075.16,0.0,0.51859,0.00016,27.99195]
[1776309540855,35.93,75074.77,0.0,0.51852,0.00016,27.99201]
[1776309540958,35.93,75078.69,0.0,0.51914,0.00016,27.99142]
[1776309541027,35.93,75078.69,0.0,0.51914,0.00016,27.99142]
[1776309541890,35.94,75088.6,0.0,0.52071,0.00016,27.98962]
[1776309543800,35.94,75090.34,0.0,0.52098,0.00016,27.98926]
[1776309543983,35.94,75090.34,0.0,0.52098,0.00016,27.98926]
[1776309544527,35.94,75090.34,0.0,0.52098,0.00016,27.98926]
[1776309544638,35.94,75090.34,0.0,0.52098,0.00016,27.98926]
[1776309544665,35.94,75090.34,0.0,0.52098,0.00016,27.98926]
[1776309544911,35.94,75084.58,0.0,0.52007,0.00016,27.9904]
[1776309545222,35.94,75084.58,0.0,0.52007,0.00016,27.9904]
[1776309546820,35.94,75078.35,0.0,0.51909,0.00016,27.99147]
[1776309547680,35.94,75078.35,0.0,0.51909,0.00016,27.99147]
[1776309551756,35.94,75080.07,0.0,0.51936,0.00016,27.99119]
[1776309551861,35.94,75086.84,0.0,0.52043,0.00016,27.98997]
[1776309556893,35.94,75092.66,0.0,0.52135,0.00016,27.98877]
[1776309561928,35.95,75089.24,0.0,0.52081,0.00016,27.9895]
[1776309567832,35.95,75092.03,0.0,0.52124,0.00016,27.98891]
[1776309569937,35.95,75089.42,0.0,0.52083,0.00016,27.98946]
[1776309569959,35.95,75089.42,0.0,0.52083,0.00016,27.98946]
[1776309574529,35.95,75088.66,0.0,0.52071,0.00016,27.98658]
[1776309575159,35.95,75088.57,0.0,0.5207,0.00016,27.98659]
[1776309575225,35.95,75088.57,0.0,0.5207,0.00016,27.98659]
[1776309577171,35.95,75088.09,0.0,0.52062,0.00016,27.98669]
[1776309577228,35.95,75088.09,0.0,0.52062,0.00016,27.98669]
[1776309577360,35.95,75088.09,0.0,0.52062,0.00016,27.98669]
[1776309579246,35.95,75089.48,0.0,0.52084,0.00016,27.98641]
[1776309579306,35.95,75089.48,0.0,0.52084,0.00016,27.98641]
[1776309581236,35.95,75090.15,0.0,0.52095,0.00016,27.98627]
[1776309581308,35.95,75090.15,0.0,0.52095,0.00016,27.98627]
[1776309583269,35.96,75089.93,0.0,0.52091,0.00016,27.98632]
[1776309583371,35.96,75089.93,0.0,0.52091,0.00016,27.98632]
[1776309585297,35.96,75089.45,0.0,0.52084,0.00016,27.98642]
[1776309585353,35.96,75089.45,0.0,0.52084,0.00016,27.98642]
[1776309585383,35.96,75089.45,0.0,0.52084,0.00016,27.98642]
[1776309585442,35.96,75089.45,0.0,0.52084,0.00016,27.98642]
[1776309587318,35.96,75088.91,0.0,0.52075,0.00016,27.98653]
[1776309587376,35.96,75088.91,0.0,0.52075,0.00016,27.98653]
[1776309589352,35.96,75087.9,0.0,0.52059,0.00016,27.98674]
[1776309589413,35.96,75087.9,0.0,0.52059,0.00016,27.98674]
[1776309591376,35.96,75087.42,0.0,0.52052,0.00016,27.98683]
[1776309591425,35.96,75087.42,0.0,0.52052,0.00016,27.98683]
[1776309593400,35.97,75086.89,0.0,0.52043,0.00016,27.98694]
[1776309593423,35.97,75086.89,0.0,0.52043,0.00016,27.98694]
[1776309594256,35.97,75086.54,0.0,0.52038,0.00016,27.98701]
[1776309594313,35.97,75086.54,0.0,0.52038,0.00016,27.98701]
[1776309594918,35.97,75093.21,0.0,0.52143,0.00016,27.98562]
[1776309595462,35.97,75093.21,0.0,0.52143,0.00016,27.98562]
[1776309595524,35.97,75093.21,0.0,0.52143,0.00016,27.98562]
[1776309595554,35.97,75093.21,0.0,0.52143,0.00016,27.98562]
[1776309595582,35.97,75093.21,0.0,0.52143,0.00016,27.98562]
[1776309597462,35.97,75098.0,0.0,0.52218,0.00016,27.98451]
[1776309597576,35.97,75098.0,0.0,0.52218,0.00016,27.98451]
[1776309600474,35.97,75099.09,0.0,0.52235,0.00016,27.98424]
[1776309600487,35.97,75098.53,0.0,0.52227,0.00016,27.98437]
[1776309601204,35.97,75098.53,0.0,0.52227,0.00016,27.98437]
[1776309601213,35.97,75098.53,0.0,0.52227,0.00016,27.98437]
[1776309601239,35.97,75098.69,0.0,0.52229,0.00016,27.98433]
[1776309602042,35.97,75098.69,0.0,0.52229,0.00016,27.98433]
[1776309602128,35.97,75098.69,0.0,0.52229,0.00016,27.98433]
[1776309602146,35.97,75098.69,0.0,0.52229,0.00016,27.98433]
[1776309602235,35.97,75098.69,0.0,0.52229,0.00016,27.98433]
[1776309602405,35.97,75108.58,0.0,0.52385,0.00016,27.98168]
[1776309603579,35.97,75108.58,0.0,0.52385,0.00016,27.98168]
[1776309603601,35.97,75108.58,0.0,0.52385,0.00016,27.98168]
[1776309603677,35.97,75114.38,0.0,0.52476,0.00016,27.97993]
[1776309609109,35.97,75116.68,0.0,0.52513,0.00016,27.97919]
[1776309609616,35.97,75116.68,0.0,0.52513,0.00016,27.97919]
[1776309609627,35.97,75116.68,0.0,0.52513,0.00016,27.97919]
[1776309609712,35.97,75117.38,0.0,0.52524,0.00016,27.97896]
[1776309615409,35.97,75120.24,0.0,0.52569,0.00016,27.97801]
[1776309620624,35.97,75120.63,0.0,0.52575,0.00016,27.97788]
[1776309621980,35.97,75120.48,0.0,0.52572,0.00016,27.97793]
[1776309624961,35.97,75127.15,0.0,0.52677,0.00016,27.97555]
[1776309630619,35.97,75128.24,0.0,0.52695,0.00016,27.97515]
[1776309632420,35.97,75126.37,0.0,0.52665,0.00016,27.97279]
[1776309632451,35.97,75126.37,0.0,0.52665,0.00016,27.97279]
[1776309632519,35.97,75126.37,0.0,0.52665,0.00016,27.97279]
[1776309634433,35.97,75117.39,0.0,0.52524,0.00016,27.97592]
[1776309635127,35.97,75117.39,0.0,0.52524,0.00016,27.97592]
[1776309635342,35.97,75117.39,0.0,0.52524,0.00016,27.97592]
[1776309635976,35.97,75117.39,0.0,0.52524,0.00016,27.97592]
[1776309636454,35.97,75114.37,0.0,0.52476,0.00016,27.97689]
[1776309638462,35.97,75103.61,0.0,0.52307,0.00016,27.98003]
[1776309643497,35.97,75098.94,0.0,0.52233,0.00016,27.98123]
[1776309646089,35.98,75096.89,0.0,0.52201,0.00016,27.98173]
[1776309648535,35.98,75089.48,0.0,0.52084,0.00016,27.98338]
[1776309653569,35.98,75091.61,0.0,0.52117,0.00016,27.98294]
[1776309658605,35.98,75091.58,0.0,0.52117,0.00016,27.98295]
[1776309660646,35.98,75092.32,0.0,0.52128,0.00016,27.98278]
[1776309660656,35.98,75092.02,0.0,0.52124,0.00016,27.98285]
[1776309662648,35.99,75085.23,0.0,0.52017,0.00016,27.98422]
[1776309667682,35.99,75089.87,0.0,0.5209,0.00016,27.98331]
[1776309668510,35.99,75089.87,0.0,0.5209,0.00016,27.98331]
[1776309668690,35.99,75090.51,0.0,0.521,0.00016,27.98318]
[1776309673724,35.99,75095.55,0.0,0.52179,0.00016,27.98206]
[1776309678765,35.99,75098.36,0.0,0.52223,0.00016,27.98139]
[1776309684779,35.99,75095.77,0.0,0.52183,0.00016,27.98202]
[1776309690850,36.0,75090.85,0.0,0.52105,0.00016,27.98311]
[1776309693025,36.0,75090.87,0.0,0.52105,0.00016,27.98007]
[1776309693875,36.0,75088.67,0.0,0.52071,0.00016,27.98052]
[1776309694973,36.0,75078.86,0.0,0.51916,0.00016,27.98229]
[1776309696898,36.01,75078.15,0.0,0.51905,0.00016,27.98241]
[1776309697886,36.01,75078.15,0.0,0.51905,0.00016,27.98241]
[1776309698804,36.01,75074.4,0.0,0.51846,0.00016,27.98296]
[1776309698960,36.01,75067.19,0.0,0.51732,0.00016,27.98385]
[1776309699800,36.01,75067.19,0.0,0.51732,0.00016,27.98385]
[1776309699893,36.01,75067.19,0.0,0.51732,0.00016,27.98385]
[1776309700044,36.01,75060.38,0.0,0.51625,0.00016,27.98449]
[1776309700589,36.01,75060.38,0.0,0.51625,0.00016,27.98449]
[1776309700923,36.01,75060.38,0.0,0.51625,0.00016,27.98449]
[1776309701931,36.01,75053.0,0.0,0.51508,0.00016,27.98494]
[1776309703945,36.01,75050.61,0.0,0.51471,0.00016,27.98504]
[1776309708984,36.01,75045.53,0.0,0.5139,0.00016,27.98516]
[1776309710919,36.01,75043.85,0.0,0.51364,0.00016,27.98518]
[1776309711062,36.01,75043.85,0.0,0.51364,0.00016,27.98518]
[1776309714060,36.0,75044.66,0.0,0.51377,0.00016,27.98517]
[1776309715025,36.0,75056.1,0.0,0.51557,0.00016,27.98478]
[1776309720061,36.0,75059.57,0.0,0.51612,0.00016,27.98455]
[1776309723080,36.0,75047.81,0.0,0.51426,0.00016,27.98512]
[1776309726101,36.0,75059.5,0.0,0.51611,0.00016,27.98455]
[1776309729017,36.0,75063.26,0.0,0.5167,0.00016,27.98424]
[1776309731474,36.0,75062.56,0.0,0.51659,0.00016,27.9843]
[1776309732049,36.0,75059.66,0.0,0.51613,0.00016,27.98454]
[1776309732491,36.0,75052.22,0.0,0.51496,0.00016,27.98498]
[1776309735053,36.0,75052.22,0.0,0.51496,0.00016,27.98498]
[1776309735092,35.99,75046.67,0.0,0.51408,0.00016,27.98514]
[1776309740198,35.99,75046.12,0.0,0.514,0.00016,27.98515]
[1776309745234,35.99,75045.36,0.0,0.51388,0.00016,27.98516]
[1776309751277,35.98,75044.6,0.0,0.51376,0.00016,27.98213]
[1776309754730,35.98,75044.52,0.0,0.51374,0.00016,27.98213]
[1776309757319,35.98,75053.13,0.0,0.5151,0.00016,27.98189]
[1776309761412,35.98,75054.55,0.0,0.51533,0.00016,27.98182]
[1776309767388,35.98,75054.73,0.0,0.51536,0.00016,27.98181]
[1776309768415,35.98,75054.73,0.0,0.51536,0.00016,27.98181]
[1776309769718,35.98,75053.04,0.0,0.51509,0.00016,27.98189]
[1776309775443,35.98,75052.5,0.0,0.515,0.00016,27.98192]
[1776309776838,35.98,75052.5,0.0,0.515,0.00016,27.98192]
[1776309777269,35.98,75052.49,0.0,0.515,0.00016,27.98192]
[1776309777277,35.98,75052.49,0.0,0.515,0.00016,27.98192]
[1776309777481,35.98,75052.49,0.0,0.515,0.00016,27.98192]
[1776309783501,35.98,75053.91,0.0,0.51523,0.00016,27.98185]
[1776309786503,35.98,75054.16,0.0,0.51527,0.00016,27.98184]
[1776309791047,35.98,75055.77,0.0,0.51552,0.00016,27.98175]
[1776309791129,35.98,75055.77,0.0,0.51552,0.00016,27.98175]
[1776309791119,35.98,75064.93,0.0,0.51697,0.00016,27.98103]
[1776309791202,35.98,75064.93,0.0,0.51697,0.00016,27.98103]
[1776309791285,35.98,75064.93,0.0,0.51697,0.00016,27.98103]
[1776309791376,35.98,75064.93,0.0,0.51697,0.00016,27.98103]
[1776309791501,35.98,75064.93,0.0,0.51697,0.00016,27.98103]
[1776309792061,35.98,75064.93,0.0,0.51697,0.00016,27.98103]
[1776309792127,35.98,75072.02,0.0,0.51809,0.00016,27.98022]
[1776309796657,35.97,75072.12,0.0,0.5181,0.00016,27.98021]
[1776309796771,35.97,75072.12,0.0,0.5181,0.00016,27.98021]
[1776309797215,35.97,75072.52,0.0,0.51817,0.00016,27.98016]
[1776309798083,35.97,75071.92,0.0,0.51807,0.00016,27.98023]
[1776309803220,35.97,75070.47,0.0,0.51784,0.00016,27.98041]
[1776309803488,35.97,75070.47,0.0,0.51784,0.00016,27.98041]
[1776309803640,35.97,75069.98,0.0,0.51776,0.00016,27.98047]
[1776309804896,35.97,75058.38,0.0,0.51593,0.00016,27.98158]
[1776309806885,35.97,75059.71,0.0,0.51614,0.00016,27.98148]
[1776309811696,35.96,75052.85,0.0,0.51506,0.00016,27.97886]
[1776309815723,35.96,75046.42,0.0,0.51405,0.00016,27.97906]
[1776309820761,35.96,75048.34,0.0,0.51435,0.00016,27.97902]
[1776309821793,35.96,75055.52,0.0,0.51548,0.00016,27.97872]
[1776309824788,35.96,75058.46,0.0,0.51595,0.00016,27.97853]
[1776309829824,35.96,75060.57,0.0,0.51628,0.00016,27.97837]
[1776309834866,35.95,75066.6,0.0,0.51723,0.00016,27.97781]
[1776309839889,35.95,75066.16,0.0,0.51716,0.00016,27.97785]
[1776309841957,35.95,75065.84,0.0,0.51711,0.00016,27.97789]
[1776309842061,35.95,75065.84,0.0,0.51711,0.00016,27.97789]
[1776309842093,35.95,75065.84,0.0,0.51711,0.00016,27.97789]
[1776309842166,35.95,75065.84,0.0,0.51711,0.00016,27.97789]
[1776309842193,35.95,75065.84,0.0,0.51711,0.00016,27.97789]
[1776309842135,35.95,75071.54,0.0,0.51801,0.00016,27.97723]
[1776309842282,35.95,75071.54,0.0,0.51801,0.00016,27.97723]
[1776309842312,35.95,75071.54,0.0,0.51801,0.00016,27.97723]
[1776309842917,35.95,75071.89,0.0,0.51807,0.00016,27.97718]
[1776309843924,35.95,75080.86,0.0,0.51949,0.00016,27.97584]
[1776309844849,35.95,75080.86,0.0,0.51949,0.00016,27.97584]
[1776309845027,35.95,75081.85,0.0,0.51964,0.00016,27.97567]
[1776309850467,35.95,75082.02,0.0,0.51967,0.00016,27.97565]
[1776309856010,35.95,75084.14,0.0,0.52,0.00016,27.97527]
[1776309861043,35.96,75085.48,0.0,0.52021,0.00016,27.97502]
[1776309862674,35.96,75084.38,0.0,0.52004,0.00016,27.97523]
[1776309862933,35.96,75084.38,0.0,0.52004,0.00016,27.97523]
[1776309863022,35.96,75084.38,0.0,0.52004,0.00016,27.97523]
[1776309864948,35.96,75081.73,0.0,0.51962,0.00016,27.9757]
[1776309865001,35.96,75081.73,0.0,0.51962,0.00016,27.9757]
[1776309866967,35.96,75077.78,0.0,0.519,0.00016,27.97635]
[1776309867033,35.96,75077.78,0.0,0.519,0.00016,27.97635]
[1776309868723,35.96,75077.32,0.0,0.51892,0.00016,27.97642]
[1776309869007,35.96,75077.32,0.0,0.51892,0.00016,27.97642]
[1776309869062,35.96,75077.32,0.0,0.51892,0.00016,27.97642]
[1776309871029,35.96,75082.55,0.0,0.51975,0.00016,27.97556]
[1776309871076,35.96,75082.55,0.0,0.51975,0.00016,27.97556]
[1776309873065,35.96,75084.54,0.0,0.52006,0.00016,27.97215]
[1776309873116,35.96,75084.54,0.0,0.52006,0.00016,27.97215]
[1776309875093,35.96,75085.29,0.0,0.52018,0.00016,27.97202]
[1776309875138,35.96,75085.29,0.0,0.52018,0.00016,27.97202]
[1776309876595,35.97,75088.5,0.0,0.52069,0.00016,27.97139]
[1776309876630,35.97,75088.5,0.0,0.52069,0.00016,27.97139]
[1776309876659,35.97,75088.5,0.0,0.52069,0.00016,27.97139]
[1776309876699,35.97,75088.5,0.0,0.52069,0.00016,27.97139]
[1776309877700,35.97,75089.86,0.0,0.5209,0.00016,27.97111]
[1776309877736,35.97,75089.86,0.0,0.5209,0.00016,27.97111]
[1776309882754,35.97,75091.94,0.0,0.52123,0.00016,27.97067]
[1776309887824,35.97,75094.79,0.0,0.52168,0.00016,27.97004]
[1776309892934,35.98,75094.34,0.0,0.52161,0.00016,27.97015]
[1776309898303,35.98,75095.04,0.0,0.52172,0.00016,27.96999]
[1776309905209,35.99,75096.25,0.0,0.52191,0.00016,27.96971]
[1776309905461,35.99,75096.27,0.0,0.52191,0.00016,27.96971]
[1776309911395,36.0,75096.37,0.0,0.52192,0.00016,27.96969]
[1776309915459,36.0,75085.91,0.0,0.52027,0.00016,27.97192]
[1776309917579,36.0,75098.42,0.0,0.52225,0.00016,27.9692]
[1776309918754,36.0,75098.42,0.0,0.52225,0.00016,27.9692]
[1776309918801,36.0,75098.9,0.0,0.52232,0.00016,27.96909]
[1776309921966,36.0,75099.04,0.0,0.52234,0.00016,27.96905]
[1776309922067,36.01,75099.26,0.0,0.52238,0.00016,27.969]
[1776309922965,36.01,75099.26,0.0,0.52238,0.00016,27.969]
[1776309922969,36.01,75100.08,0.0,0.52251,0.00016,27.9688]
[1776309924640,36.01,75100.8,0.0,0.52262,0.00016,27.96861]
[1776309924653,36.01,75100.8,0.0,0.52262,0.00016,27.96861]
[1776309924759,36.01,75100.8,0.0,0.52262,0.00016,27.96861]
[1776309924886,36.01,75100.8,0.0,0.52262,0.00016,27.96861]
[1776309926504,36.01,75113.3,0.0,0.52459,0.00016,27.96508]
[1776309927652,36.01,75119.43,0.0,0.52555,0.00016,27.9631]
[1776309930001,36.0,75124.94,0.0,0.52642,0.00016,27.96118]
[1776309935250,36.0,75125.49,0.0,0.52651,0.00016,27.95792]
[1776309938820,36.0,75126.11,0.0,0.52661,0.00016,27.95769]
[1776309938862,36.0,75126.11,0.0,0.52661,0.00016,27.95769]
[1776309939018,35.99,75125.74,0.0,0.52655,0.00016,27.95782]
[1776309940597,35.99,75133.8,0.0,0.52782,0.00016,27.95474]
[1776309945633,35.99,75140.31,0.0,0.52885,0.00016,27.95204]
[1776309950431,35.99,75141.04,0.0,0.52896,0.00016,27.95172]
[1776309953452,35.99,75139.75,0.0,0.52876,0.00016,27.95227]
[1776309956709,35.98,75125.36,0.0,0.5265,0.00016,27.95794]
[1776309958088,35.98,75125.36,0.0,0.5265,0.00016,27.95794]
[1776309958150,35.98,75125.36,0.0,0.5265,0.00016,27.95794]
[1776309959321,35.98,75124.16,0.0,0.52631,0.00016,27.95837]
[1776309959413,35.98,75127.69,0.0,0.52686,0.00016,27.95708]
[1776309960245,35.98,75137.42,0.0,0.5284,0.00016,27.95324]
[1776309961307,35.98,75143.42,0.0,0.52934,0.00016,27.95067]
[1776309961437,35.98,75143.42,0.49,0.52934,0.00016,27.95067]
[1776309961807,35.98,75143.42,0.49,0.52934,0.00016,27.95067]
[1776309961826,35.98,75143.42,0.49,0.52934,0.00016,27.95067]
[1776309962169,35.98,75165.49,0.49,0.53281,0.00016,27.93986]
[1776309962756,35.98,75165.49,0.49,0.53281,0.00016,27.93986]
[1776309963033,35.98,75182.3,0.49,0.53545,0.00016,27.9302]
[1776309964295,35.98,75182.3,0.49,0.53545,0.00016,27.9302]
[1776309964323,35.98,75184.08,0.49,0.53573,0.00016,27.9291]
[1776309964361,35.98,75184.08,0.49,0.53573,0.00016,27.9291]
[1776309964427,35.98,75184.08,0.49,0.53573,0.00016,27.9291]
[1776309964767,35.98,75184.08,0.49,0.53573,0.00016,27.92909]
[1776309965581,35.98,75184.08,0.49,0.53573,0.00016,27.92909]
[1776309965705,35.98,75184.08,0.49,0.53573,0.00016,27.92909]
[1776309965774,35.98,75181.83,0.49,0.53538,0.00016,27.93047]
[1776309966781,35.98,75175.46,0.49,0.53438,0.00016,27.93427]
[1776309967445,35.98,75175.46,0.49,0.53438,0.00016,27.93427]
[1776309967477,35.98,75175.46,0.49,0.53438,0.00016,27.93427]
[1776309967940,35.98,75164.94,0.49,0.53273,0.00016,27.94015]
[1776309969568,35.98,75164.94,0.49,0.53272,0.00016,27.94015]
[1776309970281,35.98,75164.94,0.49,0.53272,0.00016,27.94015]
[1776309970355,35.98,75152.87,0.49,0.53083,0.00016,27.9463]
[1776309972017,35.98,75153.01,0.49,0.53085,0.00016,27.94624]
[1776309972214,35.98,75153.01,0.49,0.53085,0.00016,27.94624]
[1776309972236,35.99,75145.2,0.49,0.52962,0.00016,27.94988]
[1776309974387,35.99,75145.51,0.49,0.52967,0.00016,27.94975]
[1776309974839,35.99,75145.1,0.49,0.5296,0.00016,27.94993]
[1776309979875,35.99,75140.43,0.49,0.52887,0.00016,27.95198]
[1776309982146,35.99,75139.16,0.49,0.52867,0.00016,27.95252]
[1776309982178,35.99,75133.29,0.49,0.52774,0.00016,27.95493]
[1776309985484,35.99,75129.72,0.49,0.52718,0.00016,27.95632]
[1776309985610,35.99,75129.72,0.49,0.52718,0.00016,27.95632]
[1776309985788,35.99,75129.72,0.49,0.52718,0.00016,27.95632]
[1776309986050,35.99,75129.72,0.49,0.52718,0.00016,27.95632]
[1776309986087,35.98,75123.35,0.49,0.52618,0.00016,27.95866]
[1776309987236,35.98,75115.46,0.49,0.52494,0.00016,27.96132]
[1776309987485,35.98,75115.46,0.49,0.52494,0.00016,27.96132]
[1776309993969,35.98,75118.44,0.49,0.52541,0.00016,27.9573]
[1776309994558,35.98,75118.44,0.49,0.52541,0.00016,27.9573]
[1776309995139,35.98,75118.44,0.49,0.52541,0.00016,27.9573]
[1776309996802,35.98,75115.6,0.49,0.52496,0.00016,27.95823]
[1776309999345,35.98,75111.32,0.49,0.52429,0.00016,27.95956]
[1776310000712,35.98,75111.06,0.49,0.52424,0.00016,27.95964]
[1776310002731,35.98,75107.71,0.49,0.52372,0.00016,27.96062]
[1776310003034,35.98,75107.93,0.49,0.52375,0.00016,27.96056]
[1776310008238,35.98,75111.62,0.49,0.52433,0.00016,27.95947]
[1776310014110,35.98,75111.61,0.49,0.52433,0.00016,27.95947]
[1776310019125,35.98,75106.31,0.49,0.5235,0.00016,27.96102]
[1776310020742,35.98,75105.16,0.49,0.52331,0.00016,27.96133]
[1776310022165,35.98,75098.93,0.49,0.52233,0.00016,27.96296]
[1776310023173,35.98,75090.15,0.49,0.52095,0.00016,27.96497]
[1776310025188,35.98,75089.97,0.49,0.52092,0.00016,27.965]
[1776310030907,35.98,75089.65,0.49,0.52087,0.00016,27.96507]
[1776310030909,35.98,75089.65,0.49,0.52087,0.00016,27.96507]
[1776310030993,35.98,75089.65,0.49,0.52087,0.00016,27.96507]
[1776310034509,35.98,75089.93,0.49,0.52091,0.00016,27.96501]
[1776310034610,35.98,75089.49,0.49,0.52084,0.00016,27.9651]
[1776310037546,35.98,75089.9,0.49,0.52091,0.00016,27.96502]
[1776310038278,35.98,75089.22,0.49,0.5208,0.00016,27.96516]
[1776310043313,35.99,75089.29,0.49,0.52081,0.00016,27.96515]
[1776310048349,35.99,75091.01,0.49,0.52108,0.00016,27.96479]
[1776310053384,35.99,75090.03,0.49,0.52093,0.00016,27.96196]
[1776310057718,36.0,75089.71,0.49,0.52088,0.00016,27.96203]
[1776310058420,36.0,75089.16,0.49,0.52079,0.00016,27.96214]
[1776310059298,36.0,75089.16,0.49,0.52079,0.00016,27.96214]
[1776310059326,36.0,75089.16,0.49,0.52079,0.00016,27.96214]
[1776310061441,36.0,75095.76,0.49,0.52183,0.00016,27.9607]
[1776310062585,36.01,75095.8,0.49,0.52183,0.00016,27.96069]
[1776310063455,36.01,75095.43,0.49,0.52178,0.00016,27.96078]
[1776310068669,36.01,75093.35,0.49,0.52145,0.00016,27.96125]
[1776310074049,36.01,75094.05,0.49,0.52156,0.00016,27.9611]
[1776310079136,36.02,75093.22,0.49,0.52143,0.00016,27.96129]
[1776310080362,36.02,75092.2,0.49,0.52126,0.00016,27.96151]
[1776310080422,36.02,75092.38,0.49,0.52129,0.00016,27.96147]
[1776310085609,36.02,75090.6,0.49,0.52101,0.00016,27.96185]
[1776310090768,36.02,75091.39,0.49,0.52114,0.00016,27.96169]
[1776310090831,36.02,75091.39,0.49,0.52114,0.00016,27.96169]
[1776310090884,36.02,75091.39,0.49,0.52114,0.00016,27.96169]
[1776310090935,36.02,75091.39,0.49,0.52114,0.00016,27.96169]
[1776310091098,36.02,75091.39,0.49,0.52114,0.00016,27.96169]
[1776310092658,36.02,75082.71,0.49,0.51977,0.00016,27.96338]
[1776310095212,36.02,75079.36,0.49,0.51924,0.00016,27.96395]
[1776310100578,36.02,75076.45,0.49,0.51878,0.00016,27.9644]
[1776310105423,36.02,75068.39,0.49,0.51751,0.00016,27.96545]
[1776310105890,36.02,75068.39,0.49,0.51751,0.00016,27.96545]
[1776310106082,36.02,75068.39,0.49,0.51751,0.00016,27.96545]
[1776310106086,36.02,75068.39,0.49,0.51751,0.00016,27.96545]
[1776310106103,36.02,75067.63,0.49,0.51739,0.00016,27.96554]
[1776310111793,36.02,75067.71,0.49,0.5174,0.00016,27.96248]
[1776310115056,36.02,75061.93,0.49,0.51649,0.00016,27.96305]
[1776310118231,36.02,75059.46,0.49,0.5161,0.00016,27.96324]
[1776310118319,36.02,75059.46,0.49,0.5161,0.00016,27.96324]
[1776310118326,36.02,75060.01,0.49,0.51619,0.00016,27.9632]
[1776310120252,36.02,75060.52,0.49,0.51627,0.00016,27.96316]
[1776310120353,36.02,75060.52,0.49,0.51627,0.00016,27.96316]
[1776310122280,36.03,75060.52,0.49,0.51627,0.00016,27.96316]
[1776310122374,36.03,75060.52,0.49,0.51627,0.00016,27.96316]
[1776310122377,36.03,75060.52,0.49,0.51627,0.00016,27.96316]
[1776310124305,36.03,75060.52,0.49,0.51627,0.00016,27.96316]
[1776310124407,36.03,75062.3,0.49,0.51655,0.00016,27.96302]
[1776310125248,36.03,75062.3,0.49,0.51655,0.00016,27.96302]
[1776310125303,36.03,75062.3,0.49,0.51655,0.00016,27.96302]
[1776310125392,36.03,75062.3,0.49,0.51655,0.00016,27.96302]
[1776310125403,36.03,75062.06,0.49,0.51651,0.00016,27.96304]
[1776310126339,36.03,75062.06,0.49,0.51651,0.00016,27.96304]
[1776310126435,36.03,75061.37,0.49,0.5164,0.00016,27.96309]
[1776310131933,36.03,75058.26,0.49,0.51591,0.00016,27.96333]
[1776310136982,36.03,75062.96,0.49,0.51665,0.00016,27.96296]
[1776310138500,36.03,75062.96,0.49,0.51665,0.00016,27.96296]
[1776310138509,36.03,75062.96,0.49,0.51665,0.00016,27.96296]
[1776310138535,36.03,75068.05,0.49,0.51746,0.00016,27.96245]
[1776310138643,36.03,75068.05,0.49,0.51746,0.00016,27.96245]
[1776310140513,36.03,75068.22,0.49,0.51748,0.00016,27.96243]
[1776310140996,36.03,75067.83,0.49,0.51742,0.00016,27.96247]
[1776310146031,36.03,75071.26,0.49,0.51796,0.00016,27.96206]
[1776310149232,36.03,75062.87,0.49,0.51664,0.00016,27.96297]
[1776310153546,36.03,75062.46,0.49,0.51657,0.00016,27.963]
[1776310153576,36.03,75062.22,0.49,0.51654,0.00016,27.96302]
[1776310159304,36.02,75061.03,0.49,0.51635,0.00016,27.96312]
[1776310165165,36.02,75066.01,0.49,0.51714,0.00016,27.96266]
[1776310170199,36.02,75066.94,0.49,0.51728,0.00016,27.96256]
[1776310174227,36.02,75074.72,0.49,0.51851,0.00016,27.95855]
[1776310175697,36.02,75076.34,0.49,0.51877,0.00016,27.95832]
[1776310176243,36.02,75076.34,0.49,0.51877,0.00016,27.95832]
[1776310177036,36.02,75076.34,0.49,0.51877,0.00016,27.95832]
[1776310177077,36.02,75076.34,0.49,0.51877,0.00016,27.95832]
[1776310179057,36.02,75084.51,0.49,0.52005,0.00016,27.95696]
[1776310179239,36.02,75084.51,0.49,0.52005,0.00016,27.95696]
[1776310179274,36.02,75084.51,0.49,0.52005,0.00016,27.95696]
[1776310179301,36.02,75084.51,0.49,0.52005,0.00016,27.95696]
[1776310179331,36.02,75084.51,0.49,0.52005,0.00016,27.95696]
[1776310179390,36.02,75084.51,0.49,0.52005,0.00016,27.95696]
[1776310181077,36.02,75081.63,0.49,0.5196,0.00016,27.95747]
[1776310181224,36.02,75081.63,0.49,0.5196,0.00016,27.95747]
[1776310181326,36.02,75076.03,0.49,0.51872,0.00016,27.95836]
[1776310183103,36.02,75076.03,0.49,0.51872,0.00016,27.95836]
[1776310183311,36.02,75076.03,0.49,0.51872,0.00016,27.95836]
[1776310185126,36.01,75075.28,0.49,0.5186,0.00016,27.95847]
[1776310185190,36.01,75075.28,0.49,0.5186,0.00016,27.95847]
[1776310187157,36.01,75076.3,0.49,0.51876,0.00016,27.95832]
[1776310187210,36.01,75076.3,0.49,0.51876,0.00016,27.95832]
[1776310189182,36.01,75077.92,0.49,0.51902,0.00016,27.95808]
[1776310189215,36.01,75077.92,0.49,0.51902,0.00016,27.95808]
[1776310191220,36.01,75079.34,0.49,0.51924,0.00016,27.95785]
[1776310191316,36.01,75079.34,0.49,0.51924,0.00016,27.95785]
[1776310193236,36.01,75079.44,0.49,0.51925,0.00016,27.95783]
[1776310193249,36.01,75079.44,0.49,0.51925,0.00016,27.95783]
[1776310195266,36.01,75079.72,0.49,0.5193,0.00016,27.95779]
[1776310195318,36.01,75079.72,0.49,0.5193,0.00016,27.95779]
[1776310197296,36.01,75079.69,0.49,0.51929,0.00016,27.95779]
[1776310197356,36.01,75079.69,0.49,0.51929,0.00016,27.95779]
[1776310199319,36.01,75080.14,0.49,0.51937,0.00016,27.95772]
[1776310199368,36.01,75080.14,0.49,0.51937,0.00016,27.95772]
[1776310199930,36.01,75080.48,0.49,0.51942,0.00016,27.95766]
[1776310200410,36.01,75080.48,0.49,0.51942,0.00016,27.95766]
[1776310200980,36.01,75080.48,0.49,0.51942,0.00016,27.95766]
[1776310201419,36.01,75079.35,0.49,0.51924,0.00016,27.95785]
[1776310203431,36.01,75069.39,0.49,0.51767,0.00016,27.95924]
[1776310208465,36.01,75069.3,0.49,0.51766,0.00016,27.95925]
[1776310213501,36.0,75069.31,0.49,0.51766,0.00016,27.95925]
[1776310217938,36.0,75068.64,0.49,0.51755,0.00016,27.95932]
[1776310218536,36.0,75068.43,0.49,0.51752,0.00016,27.95935]
[1776310222575,36.0,75076.32,0.49,0.51876,0.00016,27.95831]
[1776310227599,36.0,75072.72,0.49,0.5182,0.00016,27.95882]
[1776310233343,35.99,75069.1,0.49,0.51763,0.00016,27.95622]
[1776310234053,35.99,75068.57,0.49,0.51754,0.00016,27.95628]
[1776310234111,35.99,75068.57,0.49,0.51754,0.00016,27.95628]
[1776310234213,35.99,75061.47,0.49,0.51642,0.00016,27.95698]
[1776310235358,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310235666,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310235706,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310235739,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310235766,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310235795,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310236418,35.99,75049.76,0.49,0.51457,0.00016,27.95766]
[1776310236519,35.99,75046.12,0.49,0.514,0.00016,27.95775]
[1776310241696,35.99,75044.04,0.49,0.51367,0.00016,27.95777]
[1776310247070,35.98,75046.39,0.49,0.51404,0.00016,27.95774]
[1776310247166,35.98,75045.0,0.49,0.51382,0.00016,27.95776]
[1776310250586,35.98,75045.26,0.49,0.51386,0.00016,27.95776]
[1776310250751,35.98,75045.36,0.49,0.51388,0.00016,27.95776]
[1776310252777,35.98,75032.58,0.49,0.51186,0.00016,27.95757]
[1776310254444,35.98,75028.66,0.49,0.51124,0.00016,27.95737]
[1776310256909,35.98,75028.16,0.49,0.51116,0.00016,27.95733]
[1776310257011,35.98,75024.46,0.49,0.51057,0.00016,27.95707]
[1776310260017,35.98,75035.29,0.49,0.51229,0.00016,27.95767]
[1776310261177,35.98,75035.29,0.49,0.51229,0.00016,27.95767]
[1776310261563,35.98,75035.29,0.49,0.51229,0.00016,27.95767]
[1776310263521,35.98,75035.42,0.49,0.51231,0.00016,27.95767]
[1776310264211,35.98,75035.45,0.49,0.51231,0.00016,27.95767]
[1776310264560,35.98,75035.45,0.49,0.51231,0.00016,27.95767]
[1776310266879,35.97,75044.1,0.49,0.51368,0.00016,27.95777]
[1776310271910,35.97,75043.31,0.49,0.51355,0.00016,27.95778]
[1776310276945,35.96,75039.61,0.49,0.51297,0.00016,27.95776]
[1776310280153,35.96,75032.62,0.49,0.51186,0.00016,27.95757]
[1776310283325,35.96,75032.6,0.49,0.51186,0.00016,27.95757]
[1776310288349,35.95,75037.1,0.49,0.51257,0.00016,27.95772]
[1776310294065,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295111,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295142,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295165,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295267,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295632,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295689,35.95,75033.03,0.49,0.51193,0.00016,27.95454]
[1776310295666,35.95,75036.21,0.49,0.51243,0.00016,27.95465]
[1776310296080,35.95,75036.21,0.49,0.51243,0.00016,27.95465]
[1776310297579,35.94,75061.69,0.49,0.51646,0.00016,27.95391]
[1776310299749,35.94,75061.79,0.49,0.51648,0.00016,27.9539]
[1776310300294,35.94,75061.75,0.49,0.51647,0.00016,27.9539]
[1776310306150,35.93,75061.68,0.49,0.51646,0.00016,27.9539]
[1776310308164,35.93,75058.08,0.49,0.51589,0.00016,27.95418]
[1776310313198,35.92,75055.84,0.49,0.51554,0.00016,27.95433]
[1776310315213,35.92,75061.55,0.49,0.51644,0.00016,27.95391]
[1776310320364,35.92,75063.39,0.49,0.51673,0.00016,27.95375]
[1776310323271,35.92,75069.7,0.49,0.51773,0.00016,27.95307]
[1776310325095,35.92,75074.56,0.49,0.5185,0.00016,27.95243]
[1776310325283,35.92,75076.17,0.49,0.51875,0.00016,27.9522]
[1776310326409,35.92,75076.17,0.49,0.51875,0.00016,27.9522]
[1776310326436,35.92,75076.17,0.49,0.51875,0.00016,27.9522]
[1776310331387,35.92,75073.73,0.49,0.51837,0.00016,27.95255]
[1776310331409,35.92,75073.97,0.49,0.51841,0.00016,27.95252]
[1776310333081,35.92,75073.97,0.49,0.51841,0.00016,27.95252]
[1776310333175,35.92,75073.97,0.49,0.51841,0.00016,27.95252]
[1776310333177,35.92,75073.97,0.49,0.51841,0.00016,27.95252]
[1776310333339,35.92,75068.27,0.49,0.5175,0.00016,27.95324]
[1776310334618,35.92,75068.27,0.49,0.5175,0.00016,27.95324]
[1776310334719,35.92,75066.6,0.49,0.51724,0.00016,27.95343]
[1776310334768,35.92,75066.6,0.49,0.51724,0.00016,27.95343]
[1776310340576,35.91,75060.48,0.49,0.51627,0.00016,27.954]
[1776310345422,35.91,75068.12,0.49,0.51748,0.00016,27.95325]
[1776310348548,35.91,75061.03,0.49,0.51636,0.00016,27.95395]
[1776310353029,35.9,75061.95,0.49,0.51651,0.00016,27.95083]
[1776310353479,35.9,75061.28,0.49,0.5164,0.00016,27.95088]
[1776310356915,35.9,75060.59,0.49,0.51629,0.00016,27.95094]
[1776310357507,35.9,75060.6,0.49,0.51629,0.00016,27.95094]
[1776310358754,35.9,75053.83,0.49,0.51522,0.00016,27.95139]
[1776310364556,35.89,75055.05,0.49,0.51541,0.00016,27.95132]
[1776310369591,35.89,75054.42,0.49,0.51531,0.00016,27.95136]
[1776310374521,35.89,75053.96,0.49,0.51524,0.00016,27.95138]
[1776310374578,35.89,75053.96,0.49,0.51524,0.00016,27.95138]
[1776310374770,35.89,75047.49,0.49,0.51422,0.00016,27.95162]
[1776310374965,35.89,75047.49,0.49,0.51422,0.00016,27.95162]
[1776310375634,35.89,75047.49,0.49,0.51422,0.00016,27.95162]
[1776310376647,35.89,75041.58,0.49,0.51328,0.00016,27.95169]
[1776310377241,35.89,75041.58,0.49,0.51328,0.00016,27.95169]
[1776310379718,35.89,75029.71,0.49,0.5114,0.00016,27.95134]
[1776310380759,35.89,75020.18,0.49,0.50989,0.00016,27.95062]
[1776310380900,35.89,75020.18,0.49,0.50989,0.00016,27.95062]
[1776310380906,35.89,75020.18,0.49,0.50989,0.00016,27.95062]
[1776310381019,35.89,75020.18,0.49,0.50989,0.00016,27.95062]
[1776310381141,35.89,75020.18,0.49,0.50989,0.00016,27.95062]
[1776310381676,35.89,75019.75,0.49,0.50982,0.00016,27.95058]
[1776310382683,35.88,75009.47,0.49,0.50819,0.00016,27.94933]
[1776310383417,35.88,75009.47,0.49,0.50819,0.00016,27.94933]
[1776310383449,35.88,75009.47,0.49,0.50819,0.00016,27.94933]
[1776310383604,35.88,75009.47,0.49,0.50819,0.00016,27.94933]
[1776310383690,35.89,74998.12,0.49,0.50639,0.00016,27.9474]
[1776310384335,35.89,74998.12,0.49,0.50639,0.00016,27.9474]
[1776310384701,35.89,74995.25,0.49,0.50593,0.00016,27.94683]
[1776310386386,35.89,74994.93,0.49,0.50588,0.00016,27.94676]
[1776310386711,35.89,74992.08,0.49,0.50543,0.00016,27.94615]
[1776310387717,35.89,74998.95,0.49,0.50652,0.00016,27.94756]
[1776310388209,35.89,74998.95,0.49,0.50652,0.00016,27.94756]
[1776310388219,35.89,74998.95,0.49,0.50652,0.00016,27.94756]
[1776310388724,35.89,75002.3,0.49,0.50705,0.00016,27.94818]
[1776310389711,35.89,75002.3,0.49,0.50705,0.00016,27.94818]
[1776310389769,35.89,75002.3,0.49,0.50705,0.00016,27.94818]
[1776310389885,35.89,74999.78,0.49,0.50665,0.00016,27.94772]
[1776310390224,35.89,74999.78,0.49,0.50665,0.00016,27.94772]
[1776310390739,35.89,74999.14,0.49,0.50655,0.00016,27.9476]
[1776310392123,35.89,74995.97,0.49,0.50605,0.00016,27.94697]
[1776310392745,35.89,74995.97,0.49,0.50605,0.00016,27.94697]
[1776310393553,35.89,74993.14,0.49,0.5056,0.00016,27.94638]
[1776310394257,35.89,74994.28,0.49,0.50578,0.00016,27.94662]
[1776310394767,35.89,74997.78,0.49,0.50634,0.00016,27.94733]
[1776310396781,35.89,74991.79,0.49,0.50539,0.00016,27.94608]
[1776310401816,35.89,74993.42,0.49,0.50564,0.00016,27.94644]
[1776310407569,35.89,74993.76,0.49,0.5057,0.00016,27.94651]
[1776310412617,35.88,74997.89,0.49,0.50635,0.00016,27.94431]
[1776310414384,35.88,75002.09,0.49,0.50702,0.00016,27.94509]
[1776310414498,35.88,75002.09,0.49,0.50702,0.00016,27.94509]
[1776310414524,35.88,75002.09,0.49,0.50702,0.00016,27.94509]
[1776310414565,35.88,75000.49,0.49,0.50676,0.00016,27.94481]
[1776310415128,35.88,75000.49,0.49,0.50676,0.00016,27.94481]
[1776310415185,35.88,75000.49,0.49,0.50676,0.00016,27.94481]
[1776310415236,35.88,75000.49,0.49,0.50676,0.00016,27.94481]
[1776310415360,35.88,75000.49,0.49,0.50676,0.00016,27.94481]
[1776310415404,35.88,75000.49,0.49,0.50676,0.00016,27.94481]
[1776310415806,35.89,75000.35,0.49,0.50674,0.00016,27.94478]
[1776310416441,35.89,75008.08,0.49,0.50797,0.00016,27.94608]
[1776310417807,35.88,75021.11,0.49,0.51003,0.00016,27.94766]
[1776310418935,35.88,75020.72,0.49,0.50997,0.00016,27.94763]
[1776310423970,35.88,75025.12,0.49,0.51067,0.00016,27.948]
[1776310425709,35.88,75025.12,0.49,0.51067,0.00016,27.948]
[1776310425775,35.88,75025.12,0.49,0.51067,0.00016,27.948]
[1776310428514,35.88,75029.34,0.49,0.51134,0.00016,27.94828]
[1776310428578,35.88,75038.53,0.49,0.5128,0.00016,27.94861]
[1776310434040,35.87,75040.38,0.49,0.51309,0.00016,27.94863]
[1776310439076,35.87,75035.72,0.49,0.51235,0.00016,27.94855]
[1776310440763,35.87,75035.72,0.49,0.51235,0.00016,27.94855]
[1776310440777,35.87,75034.53,0.49,0.51216,0.00016,27.94851]
[1776310444110,35.87,75027.26,0.49,0.51101,0.00016,27.94815]
[1776310447695,35.87,75025.4,0.49,0.51071,0.00016,27.94802]
[1776310447946,35.87,75024.54,0.49,0.51058,0.00016,27.94796]
[1776310448017,35.87,75024.54,0.49,0.51058,0.00016,27.94796]
[1776310448112,35.87,75024.54,0.49,0.51058,0.00016,27.94796]
[1776310448177,35.87,75024.54,0.49,0.51058,0.00016,27.94796]
[1776310448210,35.87,75024.54,0.49,0.51058,0.00016,27.94796]
[1776310448307,35.87,75008.51,0.49,0.50803,0.00016,27.94614]
[1776310449180,35.87,75008.51,0.49,0.50803,0.00016,27.94614]
[1776310449511,35.87,74998.84,0.49,0.5065,0.00016,27.9445]
[1776310450152,35.87,74998.84,0.49,0.5065,0.00016,27.9445]
[1776310453489,35.87,75000.41,0.49,0.50675,0.00016,27.94479]
[1776310458768,35.86,75002.38,0.49,0.50706,0.00016,27.94515]
[1776310464251,35.86,75002.91,0.49,0.50714,0.00016,27.94524]
[1776310467811,35.86,75006.01,0.49,0.50764,0.00016,27.94576]
[1776310471490,35.85,74997.83,0.49,0.50633,0.00016,27.94126]
[1776310472722,35.85,74997.83,0.49,0.50633,0.00016,27.94126]
[1776310472830,35.85,74997.83,0.49,0.50633,0.00016,27.94126]
[1776310472890,35.85,74997.83,0.49,0.50633,0.00016,27.94126]
[1776310473371,35.85,74997.75,0.49,0.50632,0.00016,27.94125]
[1776310473466,35.85,74997.75,0.49,0.50632,0.00016,27.94125]
[1776310473580,35.85,74997.75,0.49,0.50632,0.00016,27.94125]
[1776310473660,35.85,74994.42,0.49,0.50579,0.00016,27.94057]
[1776310475382,35.85,74992.46,0.49,0.50548,0.00016,27.94015]
[1776310475396,35.85,74992.46,0.49,0.50548,0.00016,27.94015]
[1776310475603,35.85,74992.46,0.49,0.50548,0.00016,27.94015]
[1776310475629,35.85,74992.46,0.49,0.50548,0.00016,27.94015]
[1776310475730,35.85,74991.07,0.49,0.50526,0.00016,27.93984]
[1776310479429,35.85,74989.43,0.49,0.505,0.00016,27.93946]
[1776310479460,35.85,74986.81,0.49,0.50458,0.00016,27.93883]
[1776310481448,35.85,74986.81,0.49,0.50458,0.00016,27.93883]
[1776310481550,35.85,74985.66,0.49,0.5044,0.00016,27.93855]
[1776310487412,35.85,74988.15,0.49,0.5048,0.00016,27.93916]
[1776310492446,35.84,74989.37,0.49,0.50499,0.00016,27.93945]
[1776310493602,35.84,74989.37,0.49,0.50499,0.00016,27.93945]
[1776310493703,35.84,74987.59,0.49,0.50471,0.00016,27.93902]
[1776310497651,35.84,74984.74,0.49,0.50425,0.00016,27.93832]
[1776310497665,35.84,74984.74,0.49,0.50425,0.00016,27.93832]
[1776310497711,35.84,74984.89,0.49,0.50428,0.00016,27.93836]
[1776310503523,35.84,74984.32,0.49,0.50418,0.00016,27.93821]
[1776310508559,35.84,74985.22,0.49,0.50433,0.00016,27.93844]
[1776310513594,35.83,74986.28,0.49,0.5045,0.00016,27.93871]
[1776310521845,35.83,74991.84,0.49,0.50538,0.00016,27.94001]
[1776310527692,35.83,74993.24,0.49,0.5056,0.00016,27.94032]
[1776310533738,35.82,74992.2,0.49,0.50543,0.00016,27.93705]
[1776310538772,35.82,74989.89,0.49,0.50507,0.00016,27.93653]
[1776310543808,35.82,74993.81,0.49,0.50569,0.00016,27.9374]
[1776310548843,35.82,74990.94,0.49,0.50523,0.00016,27.93677]
[1776310553489,35.81,74990.68,0.49,0.50519,0.00016,27.93671]
[1776310553879,35.81,74993.57,0.49,0.50565,0.00016,27.93735]
[1776310554443,35.81,74993.57,0.49,0.50565,0.00016,27.93735]
[1776310554722,35.81,74993.57,0.49,0.50565,0.00016,27.93735]
[1776310554838,35.81,74993.57,0.49,0.50565,0.00016,27.93735]
[1776310554938,35.81,75007.88,0.49,0.50792,0.00016,27.93997]
[1776310555586,35.81,75007.88,0.49,0.50792,0.00016,27.93997]
[1776310559922,35.82,75001.98,0.49,0.50699,0.00016,27.939]
[1776310560137,35.82,75001.98,0.49,0.50699,0.00016,27.939]
[1776310560414,35.82,75001.98,0.49,0.50699,0.00016,27.939]
[1776310560528,35.82,75001.98,0.49,0.50699,0.00016,27.939]
[1776310565340,35.82,74999.93,0.49,0.50666,0.00016,27.93862]
[1776310567378,35.82,74999.31,0.49,0.50656,0.00016,27.93851]
[1776310567982,35.82,74999.31,0.49,0.50656,0.00016,27.93851]
[1776310568613,35.82,74999.31,0.49,0.50656,0.00016,27.93851]
[1776310568990,35.82,74999.33,0.49,0.50657,0.00016,27.93851]
[1776310569996,35.82,74992.42,0.49,0.50547,0.00016,27.9371]
[1776310571855,35.82,74985.74,0.49,0.5044,0.00016,27.93553]
[1776310577046,35.82,74982.37,0.49,0.50387,0.00016,27.93466]
[1776310582267,35.82,74981.38,0.49,0.50371,0.00016,27.9344]
[1776310588620,35.81,74981.13,0.49,0.50367,0.00016,27.93433]
[1776310594463,35.81,74979.94,0.49,0.50348,0.00016,27.93096]
[1776310598192,35.81,74993.26,0.49,0.5056,0.00016,27.93424]
[1776310600698,35.81,74983.78,0.49,0.50409,0.00016,27.93199]
[1776310606250,35.81,74982.26,0.49,0.50385,0.00016,27.93159]
[1776310611286,35.81,74981.7,0.49,0.50376,0.00016,27.93144]
[1776310612480,35.81,74992.12,0.49,0.50542,0.00016,27.93399]
[1776310614306,35.81,74995.73,0.49,0.50599,0.00016,27.93476]
[1776310618239,35.81,74996.16,0.49,0.50606,0.00016,27.93484]
[1776310618402,35.81,74996.16,0.49,0.50606,0.00016,27.93484]
[1776310618465,35.81,74996.16,0.49,0.50606,0.00016,27.93484]
[1776310618496,35.81,74996.16,0.49,0.50606,0.00016,27.93484]
[1776310618517,35.81,74999.52,0.49,0.50659,0.00016,27.9355]
[1776310619982,35.81,74999.52,0.49,0.50659,0.00016,27.9355]
[1776310620004,35.81,75007.04,0.49,0.50779,0.00016,27.93679]
[1776310621385,35.81,75007.04,0.49,0.50779,0.00016,27.93679]
[1776310621925,35.81,75007.04,0.49,0.50779,0.00016,27.93679]
[1776310622018,35.81,75012.44,0.49,0.50865,0.00016,27.93757]
[1776310622897,35.81,75012.44,0.49,0.50865,0.00016,27.93757]
[1776310622995,35.81,75012.44,0.49,0.50865,0.00016,27.93757]
[1776310622940,35.81,75015.54,0.49,0.50914,0.00016,27.93795]
[1776310623353,35.81,75015.54,0.49,0.50914,0.00016,27.93795]
[1776310623392,35.81,75014.89,0.49,0.50904,0.00016,27.93787]
[1776310627398,35.81,75022.68,0.49,0.51028,0.00016,27.93867]
[1776310632620,35.81,75025.51,0.49,0.51073,0.00016,27.9389]
[1776310638475,35.81,75023.53,0.49,0.51041,0.00016,27.93874]
[1776310643510,35.81,75024.56,0.49,0.51057,0.00016,27.93883]
[1776310648546,35.8,75024.25,0.49,0.51053,0.00016,27.9388]
[1776310649973,35.8,75024.25,0.49,0.51053,0.00016,27.9388]
[1776310653218,35.8,75021.76,0.49,0.51013,0.00016,27.93555]
[1776310655315,35.8,75022.09,0.49,0.51018,0.00016,27.93558]
[1776310655923,35.8,75022.09,0.49,0.51018,0.00016,27.93558]
[1776310656647,35.79,75032.71,0.49,0.51187,0.00016,27.93626]
[1776310658617,35.79,75034.27,0.49,0.51212,0.00016,27.93632]
[1776310660317,35.79,75035.17,0.49,0.51226,0.00016,27.93635]
[1776310660389,35.79,75035.17,0.49,0.51226,0.00016,27.93635]
[1776310666055,35.79,75040.12,0.49,0.51305,0.00016,27.93644]
[1776310675737,35.79,75039.2,0.49,0.5129,0.00016,27.93643]
[1776310680222,35.79,75038.35,0.49,0.51277,0.00016,27.93642]
[1776310680356,35.79,75038.35,0.49,0.51277,0.00016,27.93642]
[1776310680386,35.79,75038.35,0.49,0.51277,0.00016,27.93642]
[1776310680772,35.79,75038.91,0.49,0.51286,0.00016,27.93643]
[1776310681215,35.79,75038.91,0.49,0.51286,0.00016,27.93643]
[1776310681229,35.79,75038.91,0.49,0.51286,0.00016,27.93643]
[1776310681239,35.79,75038.91,0.49,0.51286,0.00016,27.93643]
[1776310681656,35.79,75038.91,0.49,0.51286,0.00016,27.93643]
[1776310681779,35.79,75038.12,0.49,0.51273,0.00016,27.93642]
[1776310682124,35.79,75038.12,0.49,0.51273,0.00016,27.93642]
[1776310682139,35.79,75038.12,0.49,0.51273,0.00016,27.93642]
[1776310682972,35.78,75034.08,0.49,0.51209,0.00016,27.93631]
[1776310688108,35.78,75029.25,0.49,0.51132,0.00016,27.93609]
[1776310691849,35.78,75019.8,0.49,0.50982,0.00016,27.93537]
[1776310693042,35.78,75028.84,0.49,0.51125,0.00016,27.93607]
[1776310699105,35.78,75027.11,0.49,0.51098,0.00016,27.93596]
[1776310704940,35.78,75026.03,0.49,0.51081,0.00016,27.93589]
[1776310707798,35.78,75025.16,0.49,0.51067,0.00016,27.93583]
[1776310707962,35.78,75025.32,0.49,0.51069,0.00016,27.93584]
[1776310708998,35.77,75019.31,0.49,0.50974,0.00016,27.93532]
[1776310714006,35.77,75019.3,0.49,0.50973,0.00016,27.93227]
[1776310717205,35.77,75016.25,0.49,0.50925,0.00016,27.93194]
[1776310717709,35.77,75016.25,0.49,0.50925,0.00016,27.93194]
[1776310717731,35.77,75016.25,0.49,0.50925,0.00016,27.93194]
[1776310717819,35.77,75016.25,0.49,0.50925,0.00016,27.93194]
[1776310717852,35.77,75016.25,0.49,0.50925,0.00016,27.93194]
[1776310718593,35.77,75017.18,0.49,0.5094,0.00016,27.93205]
[1776310720223,35.77,75024.38,0.49,0.51054,0.00016,27.93272]
[1776310720633,35.77,75024.38,0.49,0.51054,0.00016,27.93272]
[1776310726088,35.77,75020.27,0.49,0.50989,0.00016,27.93237]
[1776310730321,35.77,75017.35,0.49,0.50942,0.00016,27.93207]
[1776310731123,35.77,75015.44,0.49,0.50912,0.00016,27.93185]
[1776310735926,35.77,75015.19,0.49,0.50908,0.00016,27.93182]
[1776310741523,35.76,75015.41,0.49,0.50911,0.00016,27.93185]
[1776310747235,35.76,75014.98,0.49,0.50904,0.00016,27.9318]
[1776310750922,35.76,75014.44,0.49,0.50896,0.00016,27.93173]
[1776310751175,35.76,75015.47,0.49,0.50912,0.00016,27.93186]
[1776310755990,35.75,75017.04,0.49,0.50937,0.00016,27.93204]
[1776310756175,35.75,75017.31,0.49,0.50942,0.00016,27.93207]
[1776310757394,35.75,75017.31,0.49,0.50942,0.00016,27.93207]
[1776310757676,35.75,75017.31,0.49,0.50942,0.00016,27.93207]
[1776310758093,35.75,75027.77,0.49,0.51108,0.00016,27.93296]
[1776310759143,35.75,75033.42,0.49,0.51198,0.00016,27.93324]
[1776310765364,35.75,75034.62,0.49,0.51217,0.00016,27.93329]
[1776310770396,35.75,75033.18,0.49,0.51194,0.00016,27.93324]
[1776310775431,35.75,75029.82,0.49,0.51141,0.00016,27.93003]
[1776310779459,35.75,75023.28,0.49,0.51037,0.00016,27.92959]
[1776310781449,35.75,75022.7,0.49,0.51027,0.00016,27.92954]
[1776310781515,35.75,75022.7,0.49,0.51027,0.00016,27.92954]
[1776310782142,35.75,75022.7,0.49,0.51027,0.00016,27.92954]
[1776310782195,35.75,75020.28,0.49,0.50989,0.00016,27.92932]
[1776310787479,35.74,75016.55,0.49,0.50929,0.00016,27.92893]
[1776310792482,35.74,75016.32,0.49,0.50926,0.00016,27.92891]
[1776310796859,35.74,75016.31,0.49,0.50925,0.00016,27.92891]
[1776310797038,35.74,75016.31,0.49,0.50925,0.00016,27.92891]
[1776310797097,35.74,75016.31,0.49,0.50925,0.00016,27.92891]
[1776310797151,35.75,75014.64,0.49,0.50899,0.00016,27.92871]
[1776310798593,35.75,75007.84,0.49,0.50791,0.00016,27.92779]
[1776310802620,35.74,75015.69,0.49,0.50916,0.00016,27.92884]
[1776310803763,35.74,75015.69,0.49,0.50916,0.00016,27.92884]
[1776310803862,35.74,75014.93,0.49,0.50903,0.00016,27.92875]
[1776310805787,35.74,75014.93,0.49,0.50903,0.00016,27.92875]
[1776310805877,35.74,75014.93,0.49,0.50903,0.00016,27.92875]
[1776310805907,35.74,75014.93,0.49,0.50903,0.00016,27.92875]
[1776310806008,35.74,75011.65,0.49,0.50851,0.00016,27.92833]
[1776310811865,35.74,75006.88,0.49,0.50775,0.00016,27.92764]
[1776310811879,35.74,75006.88,0.49,0.50775,0.00016,27.92764]
[1776310811966,35.74,75006.32,0.49,0.50766,0.00016,27.92755]
[1776310816718,35.74,75012.26,0.49,0.50861,0.00016,27.92841]
[1776310821755,35.74,75010.48,0.49,0.50832,0.00016,27.92817]
[1776310822761,35.74,75017.63,0.49,0.50946,0.00016,27.92905]
[1776310824775,35.73,75021.13,0.49,0.51002,0.00016,27.9294]
[1776310829812,35.73,75020.59,0.49,0.50993,0.00016,27.92935]
[1776310835854,35.72,75020.16,0.49,0.50987,0.00016,27.92627]
[1776310840888,35.71,75023.44,0.49,0.51039,0.00016,27.92656]
[1776310846931,35.71,75024.22,0.49,0.51051,0.00016,27.92662]
[1776310851964,35.71,75025.68,0.49,0.51074,0.00016,27.92673]
[1776310855863,35.71,75026.33,0.49,0.51085,0.00016,27.92678]
[1776310861114,35.71,75027.67,0.49,0.51106,0.00016,27.92686]
[1776310862216,35.71,75039.82,0.49,0.513,0.00016,27.92729]
[1776310864249,35.71,75048.91,0.49,0.51445,0.00016,27.92718]
[1776310867382,35.71,75048.41,0.49,0.51437,0.00016,27.9272]
[1776310868077,35.71,75047.99,0.49,0.5143,0.00016,27.92721]
[1776310870713,35.71,75047.55,0.49,0.51423,0.00016,27.92722]
[1776310870767,35.71,75047.55,0.49,0.51423,0.00016,27.92722]
[1776310876133,35.71,75048.27,0.49,0.51435,0.00016,27.9272]
[1776310880856,35.71,75048.73,0.49,0.51442,0.00016,27.92719]
[1776310881168,35.71,75049.24,0.49,0.5145,0.00016,27.92717]
[1776310886202,35.7,75048.87,0.49,0.51444,0.00016,27.92719]
[1776310888932,35.7,75049.61,0.49,0.51456,0.00016,27.92716]
[1776310888934,35.7,75049.61,0.49,0.51456,0.00016,27.92716]
[1776310889224,35.7,75049.51,0.49,0.51454,0.00016,27.92716]
[1776310894229,35.7,75049.28,0.49,0.51451,0.00016,27.92412]
[1776310898268,35.7,75047.52,0.49,0.51423,0.00016,27.92417]
[1776310898478,35.7,75047.23,0.49,0.51418,0.00016,27.92418]
[1776310900284,35.7,75045.87,0.49,0.51396,0.00016,27.92421]
[1776310901489,35.7,75044.5,0.49,0.51375,0.00016,27.92423]
[1776310905035,35.7,75043.33,0.49,0.51356,0.00016,27.92425]
[1776310905081,35.7,75043.33,0.49,0.51356,0.00016,27.92425]
[1776310905091,35.7,75043.33,0.49,0.51356,0.00016,27.92425]
[1776310905115,35.7,75043.33,0.49,0.51356,0.00016,27.92425]
[1776310905141,35.7,75043.33,0.49,0.51356,0.00016,27.92425]
[1776310905267,35.7,75043.39,0.49,0.51357,0.00016,27.92424]
[1776310909682,35.69,75040.03,0.49,0.51303,0.00016,27.92425]
[1776310909693,35.69,75040.03,0.49,0.51303,0.00016,27.92425]
[1776310909884,35.69,75040.03,0.49,0.51303,0.00016,27.92425]
[1776310910267,35.69,75039.04,0.49,0.51287,0.00016,27.92424]
[1776310910564,35.69,75039.04,0.49,0.51287,0.00016,27.92424]
[1776310910697,35.69,75037.4,0.49,0.51261,0.00016,27.92421]
[1776310913688,35.69,75032.06,0.49,0.51176,0.00016,27.92405]
[1776310914735,35.69,75031.66,0.49,0.5117,0.00016,27.92403]
[1776310914769,35.69,75031.66,0.49,0.5117,0.00016,27.92403]
[1776310922482,35.69,75032.22,0.49,0.51179,0.00016,27.92405]
[1776310930522,35.69,75033.14,0.49,0.51193,0.00016,27.92409]
[1776310936565,35.69,75031.13,0.49,0.51161,0.00016,27.92401]
[1776310941598,35.69,75031.48,0.49,0.51167,0.00016,27.92402]
[1776310946634,35.69,75029.62,0.49,0.51137,0.00016,27.92393]
[1776310951671,35.69,75029.53,0.49,0.51136,0.00016,27.92088]
[1776310957710,35.69,75031.01,0.49,0.51159,0.00016,27.92095]
[1776310962745,35.69,75029.37,0.49,0.51133,0.00016,27.92087]
[1776310967439,35.69,75029.5,0.49,0.51135,0.00016,27.92087]
[1776310968020,35.69,75029.5,0.49,0.51135,0.00016,27.92087]
[1776310968058,35.69,75029.5,0.49,0.51135,0.00016,27.92087]
[1776310968121,35.69,75020.32,0.49,0.50989,0.00016,27.92019]
[1776310970804,35.69,75015.53,0.49,0.50912,0.00016,27.91968]
[1776310972071,35.69,75015.53,0.49,0.50912,0.00016,27.91968]
[1776310972172,35.69,75015.16,0.49,0.50906,0.00016,27.91964]
[1776310977679,35.69,75014.85,0.49,0.50901,0.00016,27.9196]
[1776310978607,35.69,75014.85,0.49,0.50901,0.00016,27.9196]
[1776310978949,35.69,75014.85,0.49,0.50901,0.00016,27.9196]
[1776310979823,35.68,75013.56,0.49,0.50881,0.00016,27.91944]
[1776310982518,35.68,75008.43,0.49,0.50799,0.00016,27.91874]
[1776310984355,35.68,75017.25,0.49,0.5094,0.00016,27.91988]
[1776310987806,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310987925,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310987953,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310987962,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310988013,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310988103,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310988295,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310988301,35.68,75015.63,0.49,0.50914,0.00016,27.91969]
[1776310990593,35.68,75013.31,0.49,0.50877,0.00016,27.91941]
[1776310994730,35.68,75013.19,0.49,0.50875,0.00016,27.9194]
[1776310998025,35.67,75015.53,0.49,0.50912,0.00016,27.91968]
[1776311005230,35.66,75016.84,0.49,0.50933,0.00016,27.91983]
[1776311010847,35.66,75016.49,0.49,0.50927,0.00016,27.9198]
[1776311011005,35.66,75016.49,0.49,0.50927,0.00016,27.9198]
[1776311013097,35.66,75025.54,0.49,0.51072,0.00016,27.91758]
[1776311014335,35.66,75025.54,0.49,0.51072,0.00016,27.91758]
[1776311014678,35.65,75024.92,0.49,0.51062,0.00016,27.91753]
[1776311014708,35.65,75024.92,0.49,0.51062,0.00016,27.91753]
[1776311015673,35.65,75024.55,0.49,0.51056,0.00016,27.91751]
[1776311015704,35.65,75024.55,0.49,0.51056,0.00016,27.91751]
[1776311016643,35.65,75024.55,0.49,0.51056,0.00016,27.91751]
[1776311022160,35.65,75019.67,0.49,0.50978,0.00016,27.91708]
[1776311023877,35.64,75019.51,0.49,0.50975,0.00016,27.91707]
[1776311023994,35.64,75019.51,0.49,0.50975,0.00016,27.91707]
[1776311025862,35.64,75015.07,0.49,0.50904,0.00016,27.91659]
[1776311026188,35.64,75015.07,0.49,0.50904,0.00016,27.91659]
[1776311031222,35.64,75011.47,0.49,0.50847,0.00016,27.91613]
[1776311032873,35.64,75010.76,0.49,0.50835,0.00016,27.91604]
[1776311033237,35.64,75011.05,0.49,0.5084,0.00016,27.91608]
[1776311038272,35.63,75011.48,0.49,0.50847,0.00016,27.91613]
[1776311043307,35.63,75011.42,0.49,0.50846,0.00016,27.91613]
[1776311048341,35.62,75009.98,0.49,0.50823,0.00016,27.91593]
[1776311054386,35.62,75009.62,0.49,0.50817,0.00016,27.91588]
[1776311059422,35.62,75010.38,0.49,0.50829,0.00016,27.91599]
[1776311061435,35.61,75018.15,0.49,0.50953,0.00016,27.91694]
[1776311065462,35.61,75022.49,0.49,0.51023,0.00016,27.91735]
[1776311070498,35.6,75024.17,0.49,0.51049,0.00016,27.91748]
[1776311072064,35.6,75024.24,0.49,0.51051,0.00016,27.91444]
[1776311072071,35.6,75024.24,0.49,0.51051,0.00016,27.91444]
[1776311072512,35.6,75024.28,0.49,0.51051,0.00016,27.91444]
[1776311078257,35.6,75026.05,0.49,0.51079,0.00016,27.91457]
[1776311078797,35.59,75025.22,0.49,0.51066,0.00016,27.91451]
[1776311078973,35.59,75025.22,0.49,0.51066,0.00016,27.91451]
[1776311079518,35.59,75025.22,0.49,0.51066,0.00016,27.91451]
[1776311079594,35.59,75008.27,0.49,0.50795,0.00016,27.91264]
[1776311082037,35.59,75008.27,0.49,0.50795,0.00016,27.91264]
[1776311082048,35.59,75006.72,0.49,0.5077,0.00016,27.9124]
[1776311083897,35.59,75006.72,0.49,0.5077,0.00016,27.9124]
[1776311083977,35.59,75007.47,0.49,0.50782,0.00016,27.91252]
[1776311090565,35.59,75005.65,0.49,0.50753,0.00016,27.91223]
[1776311095699,35.58,75007.02,0.49,0.50775,0.00016,27.91245]
[1776311095731,35.58,75005.02,0.49,0.50743,0.00016,27.91213]
[1776311101102,35.58,75005.54,0.49,0.50751,0.00016,27.91222]
[1776311101777,35.58,75004.43,0.49,0.50733,0.00016,27.91204]
[1776311101905,35.58,75003.89,0.49,0.50724,0.00016,27.91195]
[1776311104592,35.58,75003.22,0.49,0.50714,0.00016,27.91183]
[1776311105004,35.58,75006.55,0.49,0.50767,0.00016,27.91238]
[1776311108331,35.58,75007.78,0.49,0.50787,0.00016,27.91257]
[1776311110112,35.58,75006.25,0.49,0.50762,0.00016,27.91233]
[1776311110478,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311110587,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311110757,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311110840,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311110864,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311110926,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311110956,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311111022,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311111082,35.58,74996.11,0.49,0.506,0.00016,27.9105]
[1776311111099,35.58,74986.33,0.49,0.50443,0.00016,27.90829]
[1776311111582,35.58,74986.33,0.49,0.50443,0.00016,27.90829]
[1776311111673,35.58,74986.33,0.49,0.50443,0.00016,27.90829]
[1776311112327,35.58,74986.33,0.49,0.50443,0.00016,27.90829]
[1776311112434,35.58,74972.43,0.49,0.5022,0.00016,27.90441]
[1776311112734,35.58,74972.43,0.49,0.5022,0.00016,27.90441]
[1776311112764,35.58,74972.43,0.49,0.5022,0.00016,27.90441]
[1776311112946,35.58,74966.75,0.49,0.50129,0.00016,27.90258]
[1776311115290,35.58,74962.82,0.49,0.50066,0.00016,27.90122]
[1776311115300,35.58,74962.82,0.49,0.50066,0.00016,27.90122]
[1776311115302,35.58,74962.82,0.49,0.50066,0.00016,27.90122]
[1776311115476,35.58,74957.88,0.49,0.49987,0.00016,27.89942]
[1776311117731,35.58,74958.14,0.49,0.49991,0.00016,27.89952]
[1776311117759,35.58,74958.14,0.49,0.49991,0.00016,27.89952]
[1776311118278,35.58,74957.94,0.49,0.49988,0.00016,27.89944]
[1776311118735,35.58,74957.94,0.49,0.49988,0.00016,27.89944]
[1776311118835,35.58,74957.94,0.49,0.49988,0.00016,27.89944]
[1776311120046,35.58,74957.94,0.49,0.49988,0.00016,27.89944]
[1776311120203,35.58,74957.94,0.49,0.49988,0.00016,27.89944]
[1776311120301,35.58,74960.35,0.49,0.50026,0.00016,27.90034]
[1776311121150,35.58,74960.35,0.49,0.50026,0.00016,27.90034]
[1776311121163,35.58,74960.35,0.49,0.50026,0.00016,27.90034]
[1776311121492,35.58,74969.74,0.49,0.50177,0.00016,27.90356]
[1776311122063,35.58,74969.74,0.49,0.50177,0.00016,27.90356]
[1776311122287,35.58,74973.82,0.49,0.50242,0.00016,27.90484]
[1776311122611,35.58,74973.82,0.49,0.50242,0.00016,27.90484]
[1776311124203,35.58,74973.82,0.49,0.50242,0.00016,27.90484]
[1776311124482,35.58,74973.82,0.49,0.50242,0.00016,27.90484]
[1776311124297,35.58,74979.92,0.49,0.5034,0.00016,27.90661]
[1776311130216,35.58,74974.64,0.49,0.50256,0.00016,27.90509]
[1776311132304,35.58,74967.52,0.49,0.50141,0.00016,27.89979]
[1776311134241,35.58,74967.65,0.49,0.50143,0.00016,27.89983]
[1776311134452,35.58,74965.38,0.49,0.50107,0.00016,27.89907]
[1776311136353,35.58,74965.38,0.49,0.50107,0.00016,27.89907]
[1776311136439,35.58,74965.38,0.49,0.50107,0.00016,27.89907]
[1776311136575,35.58,74965.38,0.49,0.50107,0.00016,27.89907]
[1776311136533,35.58,74965.98,0.49,0.50117,0.00016,27.89927]
[1776311136984,35.58,74965.98,0.49,0.50117,0.00016,27.89927]
[1776311137342,35.58,74965.98,0.49,0.50117,0.00016,27.89927]
[1776311137444,35.58,74976.05,0.49,0.50278,0.00016,27.90246]
[1776311138327,35.58,74976.05,0.49,0.50278,0.00016,27.90246]
[1776311138564,35.58,74983.46,0.49,0.50397,0.00016,27.90451]
[1776311140025,35.58,74983.46,0.49,0.50397,0.00016,27.90451]
[1776311140034,35.58,74989.01,0.49,0.50486,0.00016,27.90589]
[1776311142599,35.58,74987.9,0.49,0.50468,0.00016,27.90563]
[1776311143003,35.58,74987.9,0.49,0.50468,0.00016,27.90563]
[1776311145341,35.58,74987.37,0.49,0.5046,0.00016,27.9055]
[1776311145511,35.58,74990.31,0.49,0.50507,0.00016,27.90619]
[1776311146448,35.58,74990.31,0.49,0.50507,0.00016,27.90619]
[1776311146476,35.58,74990.31,0.49,0.50507,0.00016,27.90619]
[1776311146533,35.58,74990.31,0.49,0.50507,0.00016,27.90619]
[1776311146564,35.58,74990.31,0.49,0.50507,0.00016,27.90619]
[1776311146513,35.58,74999.93,0.49,0.50661,0.00016,27.90819]
[1776311148336,35.58,75002.22,0.49,0.50698,0.00016,27.90861]
[1776311150503,35.58,75002.22,0.49,0.50698,0.00016,27.90861]
[1776311150597,35.58,75003.54,0.49,0.50719,0.00016,27.90884]
[1776311151916,35.58,75003.54,0.49,0.50719,0.00016,27.90884]
[1776311152506,35.58,75003.54,0.49,0.50719,0.00016,27.90884]
[1776311152597,35.58,75004.19,0.49,0.50729,0.00016,27.90895]
[1776311158114,35.58,75003.26,0.49,0.50714,0.00016,27.90879]
[1776311163148,35.59,75005.44,0.49,0.50749,0.00016,27.90915]
[1776311166694,35.59,75006.79,0.49,0.50771,0.00016,27.90936]
[1776311167178,35.59,75006.57,0.49,0.50768,0.00016,27.90933]
[1776311170199,35.59,74998.76,0.49,0.50642,0.00016,27.90797]
[1776311172352,35.59,74998.2,0.49,0.50633,0.00016,27.90786]
[1776311172375,35.59,74998.2,0.49,0.50633,0.00016,27.90786]
[1776311172574,35.6,74997.81,0.49,0.50627,0.00016,27.90778]
[1776311176241,35.6,74992.29,0.49,0.50539,0.00016,27.90663]
[1776311181277,35.6,74990.75,0.49,0.50514,0.00016,27.90629]
[1776311186313,35.6,74989.76,0.49,0.50498,0.00016,27.90606]
[1776311191348,35.6,74990.68,0.49,0.50513,0.00016,27.90322]
[1776311193556,35.6,74991.92,0.49,0.50533,0.00016,27.9035]
[1776311193729,35.6,74991.92,0.49,0.50533,0.00016,27.9035]
[1776311193789,35.6,74991.92,0.49,0.50533,0.00016,27.9035]
[1776311194194,35.6,74991.92,0.49,0.50533,0.00016,27.9035]
[1776311194209,35.6,74991.92,0.49,0.50533,0.00016,27.9035]
[1776311194520,35.6,74995.93,0.49,0.50597,0.00016,27.90436]
[1776311200411,35.61,74991.86,0.49,0.50532,0.00016,27.90349]
[1776311205446,35.61,74994.83,0.49,0.5058,0.00016,27.90413]
[1776311210481,35.61,74989.33,0.49,0.50492,0.00016,27.90291]
[1776311215516,35.61,74988.11,0.49,0.50472,0.00016,27.90262]
[1776311220550,35.62,74986.54,0.49,0.50447,0.00016,27.90224]
[1776311225587,35.62,74987.67,0.49,0.50465,0.00016,27.90251]
[1776311230621,35.62,74985.9,0.49,0.50437,0.00016,27.90208]
[1776311235662,35.63,74984.26,0.49,0.50411,0.00016,27.90166]
[1776311236667,35.63,74977.25,0.49,0.50299,0.00016,27.89975]
[1776311241705,35.63,74981.02,0.49,0.50359,0.00016,27.90081]
[1776311242889,35.63,74989.36,0.49,0.50493,0.00016,27.90291]
[1776311248752,35.63,74980.8,0.49,0.50356,0.00016,27.90074]
[1776311251774,35.64,74987.66,0.49,0.50465,0.00016,27.89946]
[1776311256809,35.64,74985.46,0.49,0.5043,0.00016,27.89891]
[1776311261844,35.64,74983.92,0.49,0.50406,0.00016,27.89852]
[1776311266879,35.65,74993.64,0.49,0.50561,0.00016,27.90082]
[1776311271914,35.65,74993.67,0.49,0.50562,0.00016,27.90082]
[1776311274937,35.65,74987.54,0.49,0.50464,0.00016,27.89942]
[1776311279441,35.65,74986.68,0.49,0.5045,0.00016,27.89921]
[1776311279512,35.65,74986.68,0.49,0.5045,0.00016,27.89921]
[1776311279542,35.65,74986.68,0.49,0.5045,0.00016,27.89921]
[1776311279643,35.65,74983.86,0.49,0.50405,0.00016,27.8985]
[1776311280976,35.65,74976.89,0.49,0.50294,0.00016,27.89659]
[1776311282337,35.65,74976.89,0.49,0.50294,0.00016,27.89659]
[1776311282342,35.65,74976.89,0.49,0.50294,0.00016,27.89659]
[1776311282439,35.65,74973.63,0.49,0.50241,0.00016,27.89562]
[1776311286375,35.66,74974.84,0.49,0.50261,0.00016,27.89599]
[1776311286477,35.66,74975.38,0.49,0.50269,0.00016,27.89615]
[1776311287269,35.66,74975.38,0.49,0.50269,0.00016,27.89615]
[1776311288400,35.66,74975.43,0.49,0.5027,0.00016,27.89616]
[1776311288436,35.66,74975.43,0.49,0.5027,0.00016,27.89616]
[1776311288466,35.66,74975.43,0.49,0.5027,0.00016,27.89616]
[1776311288529,35.66,74975.43,0.49,0.5027,0.00016,27.89616]
[1776311290432,35.66,74975.97,0.49,0.50279,0.00016,27.89632]
[1776311290489,35.66,74975.97,0.49,0.50279,0.00016,27.89632]
[1776311291441,35.66,74975.93,0.49,0.50278,0.00016,27.89631]
[1776311291451,35.66,74975.93,0.49,0.50278,0.00016,27.89631]
[1776311291529,35.66,74975.93,0.49,0.50278,0.00016,27.89631]
[1776311291686,35.66,74974.0,0.49,0.50248,0.00016,27.89574]
[1776311291850,35.66,74974.0,0.49,0.50248,0.00016,27.89574]
[1776311292108,35.66,74974.0,0.49,0.50248,0.00016,27.89574]
[1776311292117,35.66,74974.0,0.49,0.50248,0.00016,27.89574]
[1776311292169,35.66,74974.0,0.49,0.50248,0.00016,27.89574]
[1776311292230,35.66,74974.0,0.49,0.50248,0.00016,27.89574]
[1776311292270,35.66,74971.02,0.49,0.502,0.00016,27.89481]
[1776311293231,35.66,74971.02,0.49,0.502,0.00016,27.89481]
[1776311293241,35.66,74963.17,0.49,0.50074,0.00016,27.89219]
[1776311297295,35.66,74961.92,0.49,0.50054,0.00016,27.89175]
[1776311299432,35.66,74961.92,0.49,0.50054,0.00016,27.89175]
[1776311299474,35.66,74961.92,0.49,0.50054,0.00016,27.89175]
[1776311299520,35.66,74962.12,0.49,0.50057,0.00016,27.89182]
[1776311305148,35.66,74963.95,0.49,0.50087,0.00016,27.89247]
[1776311307638,35.66,74973.17,0.49,0.50234,0.00016,27.89548]
[1776311310801,35.66,74973.03,0.49,0.50232,0.00016,27.89544]
[1776311310858,35.66,74973.03,0.49,0.50232,0.00016,27.89544]
[1776311311186,35.66,74973.01,0.49,0.50232,0.00016,27.89238]
[1776311312109,35.66,74973.01,0.49,0.50232,0.00016,27.89238]
[1776311312730,35.66,74973.01,0.49,0.50232,0.00016,27.89238]
[1776311312837,35.66,74975.21,0.49,0.50267,0.00016,27.89305]
[1776311313291,35.66,74975.21,0.49,0.50267,0.00016,27.89305]
[1776311313729,35.66,74975.21,0.49,0.50267,0.00016,27.89305]
[1776311313308,35.66,74987.25,0.49,0.50459,0.00016,27.8963]
[1776311314208,35.66,74987.25,0.49,0.50459,0.00016,27.8963]
[1776311314930,35.66,74987.25,0.49,0.50459,0.00016,27.8963]
[1776311314934,35.66,74987.25,0.49,0.50459,0.00016,27.8963]
[1776311315673,35.66,74987.25,0.49,0.50459,0.00016,27.8963]
[1776311315692,35.66,74997.44,0.49,0.50622,0.00016,27.89855]
[1776311316926,35.66,74997.44,0.49,0.50622,0.00016,27.89855]
[1776311317229,35.66,74997.4,0.49,0.50622,0.00016,27.89854]
[1776311322264,35.66,74996.72,0.49,0.50611,0.00016,27.8984]
[1776311327299,35.66,74996.17,0.49,0.50602,0.00016,27.89829]
[1776311332334,35.66,74995.53,0.49,0.50592,0.00016,27.89816]
[1776311337354,35.66,74992.46,0.49,0.50543,0.00016,27.89751]
[1776311340618,35.66,74984.69,0.49,0.50418,0.00016,27.89566]
[1776311349849,35.66,74982.87,0.49,0.50389,0.00016,27.89519]
[1776311355494,35.66,74980.72,0.49,0.50355,0.00016,27.89462]
[1776311360530,35.67,74981.97,0.49,0.50375,0.00016,27.89495]
[1776311365565,35.67,74978.89,0.49,0.50326,0.00016,27.89411]
[1776311370600,35.67,74978.26,0.49,0.50316,0.00016,27.89393]
[1776311372614,35.67,74972.35,0.49,0.50221,0.00016,27.88913]
[1776311377742,35.68,74969.41,0.49,0.50174,0.00016,27.8882]
[1776311377850,35.68,74965.88,0.49,0.50118,0.00016,27.88703]
[1776311377910,35.68,74965.88,0.49,0.50118,0.00016,27.88703]
[1776311378655,35.68,74965.57,0.49,0.50113,0.00016,27.88692]
[1776311379786,35.68,74965.57,0.49,0.50113,0.00016,27.88692]
[1776311380670,35.68,74966.61,0.49,0.5013,0.00016,27.88727]
[1776311385706,35.69,74968.7,0.49,0.50163,0.00016,27.88797]
[1776311390742,35.69,74969.15,0.49,0.50171,0.00016,27.88811]
[1776311395776,35.68,74970.12,0.49,0.50186,0.00016,27.88842]
[1776311401295,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401446,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401512,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401568,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401594,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401683,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401743,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311401822,35.68,74969.18,0.49,0.50171,0.00016,27.88812]
[1776311402092,35.68,74969.18,0.49,0.50171,0.00016,27.88812]
[1776311402193,35.68,74969.18,0.49,0.50171,0.00016,27.88812]
[1776311402826,35.68,74966.73,0.49,0.50132,0.00016,27.88731]
[1776311406691,35.68,74963.66,0.49,0.50083,0.00016,27.88626]
[1776311406825,35.68,74963.66,0.49,0.50083,0.00016,27.88626]
[1776311406855,35.68,74963.66,0.49,0.50083,0.00016,27.88626]
[1776311406857,35.68,74963.82,0.49,0.50085,0.00016,27.88632]
[1776311408134,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311408150,35.68,74968.76,0.49,0.50164,0.00016,27.88799]
[1776311408236,35.68,74968.72,0.49,0.50163,0.00016,27.88797]
[1776311412820,35.68,74967.8,0.49,0.50149,0.00016,27.88767]
[1776311412859,35.68,74967.8,0.49,0.50149,0.00016,27.88767]
[1776311412843,35.68,74965.77,0.49,0.50116,0.00016,27.88699]
[1776311412961,35.68,74963.41,0.49,0.50079,0.00016,27.88618]
[1776311418922,35.68,74961.78,0.49,0.50052,0.00016,27.8856]
[1776311418979,35.68,74961.78,0.49,0.50052,0.00016,27.8856]
[1776311418986,35.68,74961.78,0.49,0.50052,0.00016,27.8856]
[1776311418988,35.68,74961.78,0.49,0.50052,0.00016,27.8856]
[1776311419038,35.68,74961.78,0.49,0.50052,0.00016,27.8856]
[1776311419139,35.68,74961.52,0.49,0.50048,0.00016,27.88551]
[1776311424376,35.68,74958.29,0.49,0.49997,0.00016,27.88433]
[1776311424380,35.68,74958.29,0.49,0.49997,0.00016,27.88433]
[1776311424415,35.68,74958.29,0.49,0.49997,0.00016,27.88433]
[1776311424444,35.68,74958.29,0.49,0.49997,0.00016,27.88433]
[1776311424813,35.68,74958.29,0.49,0.49997,0.00016,27.88433]
[1776311424855,35.68,74959.39,0.49,0.50014,0.00016,27.88473]
[1776311425989,35.68,74965.13,0.49,0.50106,0.00016,27.88677]
[1776311433035,35.68,74962.88,0.49,0.5007,0.00016,27.88294]
[1776311435884,35.68,74960.96,0.49,0.50039,0.00016,27.88226]
[1776311436529,35.68,74960.18,0.49,0.50027,0.00016,27.88197]
[1776311436560,35.68,74960.18,0.49,0.50027,0.00016,27.88197]
[1776311436612,35.68,74960.18,0.49,0.50027,0.00016,27.88197]
[1776311436749,35.68,74956.77,0.49,0.49972,0.00016,27.8807]
[1776311437696,35.68,74956.77,0.49,0.49972,0.00016,27.8807]
[1776311438603,35.68,74954.48,0.49,0.49935,0.00016,27.87982]
[1776311438611,35.68,74954.48,0.49,0.49935,0.00016,27.87982]
[1776311438627,35.68,74954.81,0.49,0.49941,0.00016,27.87995]
[1776311439531,35.68,74954.81,0.49,0.49941,0.00016,27.87995]
[1776311439598,35.68,74954.81,0.49,0.49941,0.00016,27.87995]
[1776311439629,35.68,74955.25,0.49,0.49948,0.00016,27.88012]
[1776311441075,35.68,74955.18,0.49,0.49947,0.00016,27.88009]
[1776311441131,35.68,74955.18,0.49,0.49947,0.00016,27.88009]
[1776311445428,35.68,74953.45,0.49,0.49919,0.00016,27.87942]
[1776311445840,35.68,74953.82,0.49,0.49925,0.00016,27.87956]
[1776311447243,35.67,74945.7,0.49,0.49795,0.00016,27.87622]
[1776311454363,35.67,74948.45,0.49,0.49839,0.00016,27.87739]
[1776311460245,35.68,74951.76,0.49,0.49892,0.00016,27.87874]
[1776311461955,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311461996,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311462054,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311462084,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311462114,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311462256,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311462315,35.68,74950.34,0.49,0.49869,0.00016,27.87817]
[1776311462710,35.68,74941.68,0.49,0.4973,0.00016,27.87446]
[1776311464167,35.67,74937.9,0.49,0.4967,0.00016,27.87274]
[1776311466020,35.67,74933.14,0.49,0.49594,0.00016,27.87047]
[1776311466049,35.67,74933.14,0.49,0.49594,0.00016,27.87047]
[1776311466410,35.67,74930.85,0.49,0.49557,0.00016,27.86935]
[1776311467031,35.67,74930.85,0.49,0.49557,0.00016,27.86935]
[1776311467037,35.67,74930.85,0.49,0.49557,0.00016,27.86935]
[1776311467079,35.67,74930.85,0.49,0.49557,0.00016,27.86935]
[1776311467417,35.67,74929.46,0.49,0.49535,0.00016,27.86865]
[1776311471251,35.66,74927.09,0.49,0.49496,0.00016,27.86745]
[1776311471315,35.66,74927.09,0.49,0.49496,0.00016,27.86745]
[1776311471344,35.66,74927.09,0.49,0.49496,0.00016,27.86745]
[1776311471374,35.66,74927.09,0.49,0.49496,0.00016,27.86745]
[1776311471793,35.66,74927.09,0.49,0.49496,0.00016,27.86745]
[1776311471873,35.66,74924.89,0.49,0.49461,0.00016,27.86631]
[1776311473459,35.66,74930.81,0.49,0.49556,0.00016,27.86933]
[1776311478495,35.66,74931.64,0.49,0.49569,0.00016,27.86974]
[1776311479239,35.66,74931.64,0.49,0.49569,0.00016,27.86974]
[1776311479252,35.66,74931.64,0.49,0.49569,0.00016,27.86974]
[1776311479285,35.66,74931.64,0.49,0.49569,0.00016,27.86974]
[1776311479340,35.66,74931.71,0.49,0.4957,0.00016,27.86977]
[1776311481242,35.66,74932.23,0.49,0.49578,0.00016,27.87003]
[1776311481343,35.66,74932.23,0.49,0.49579,0.00016,27.87003]
[1776311482797,35.66,74932.23,0.49,0.49579,0.00016,27.87003]
[1776311482810,35.66,74932.23,0.49,0.49579,0.00016,27.87003]
[1776311482887,35.66,74932.84,0.49,0.49588,0.00016,27.87033]
[1776311484452,35.66,74932.84,0.49,0.49588,0.00016,27.87033]
[1776311484587,35.66,74932.84,0.49,0.49588,0.00016,27.87033]
[1776311484611,35.66,74930.92,0.49,0.49558,0.00016,27.86938]
[1776311485129,35.66,74930.92,0.49,0.49558,0.00016,27.86938]
[1776311485141,35.66,74930.92,0.49,0.49558,0.00016,27.86938]
[1776311485545,35.66,74930.92,0.49,0.49558,0.00016,27.86938]
[1776311486858,35.67,74923.82,0.49,0.49444,0.00016,27.86575]
[1776311493247,35.67,74923.45,0.49,0.49438,0.00016,27.8625]
[1776311493815,35.67,74923.45,0.49,0.49438,0.00016,27.8625]
[1776311493876,35.67,74923.45,0.49,0.49438,0.00016,27.8625]
[1776311493950,35.67,74920.08,0.49,0.49385,0.00016,27.8607]
[1776311495417,35.68,74916.64,0.49,0.4933,0.00016,27.8588]
[1776311495868,35.68,74915.85,0.49,0.49317,0.00016,27.85836]
[1776311499462,35.68,74914.05,0.49,0.49288,0.00016,27.85733]
[1776311499472,35.68,74914.05,0.49,0.49288,0.00016,27.85733]
[1776311499726,35.68,74914.05,0.49,0.49288,0.00016,27.85733]
[1776311499756,35.68,74914.05,0.49,0.49288,0.00016,27.85733]
[1776311499828,35.68,74913.7,0.49,0.49283,0.00016,27.85713]
[1776311500015,35.68,74913.7,0.49,0.49283,0.00016,27.85713]
[1776311504743,35.68,74915.8,0.49,0.49316,0.00016,27.85833]
[1776311504885,35.68,74915.79,0.49,0.49316,0.00016,27.85832]
[1776311507007,35.68,74918.9,0.49,0.49366,0.00016,27.86006]
[1776311507699,35.68,74920.85,0.49,0.49397,0.00016,27.86112]
[1776311508010,35.68,74920.85,0.49,0.49397,0.00016,27.86112]
[1776311508156,35.68,74920.85,0.49,0.49397,0.00016,27.86112]
[1776311508217,35.68,74920.85,0.49,0.49397,0.00016,27.86112]
[1776311508706,35.68,74921.66,0.49,0.4941,0.00016,27.86156]
[1776311509186,35.68,74921.66,0.49,0.4941,0.00016,27.86156]
[1776311509209,35.68,74921.66,0.49,0.4941,0.00016,27.86156]
[1776311509712,35.68,74922.71,0.49,0.49427,0.00016,27.86212]
[1776311510730,35.68,74922.71,0.49,0.49427,0.00016,27.86212]
[1776311510952,35.69,74924.38,0.49,0.49454,0.00016,27.863]
[1776311513721,35.69,74925.01,0.49,0.49464,0.00016,27.86333]
[1776311513845,35.69,74925.05,0.49,0.49465,0.00016,27.86335]
[1776311515674,35.69,74925.05,0.49,0.49465,0.00016,27.86335]
[1776311515776,35.69,74934.18,0.49,0.49611,0.00016,27.86793]
[1776311517711,35.69,74934.18,0.49,0.49611,0.00016,27.86793]
[1776311517747,35.69,74934.18,0.49,0.49611,0.00016,27.86793]
[1776311517784,35.69,74934.18,0.49,0.49611,0.00016,27.86793]
[1776311517825,35.69,74935.47,0.49,0.49632,0.00016,27.86855]
[1776311518454,35.69,74935.47,0.49,0.49632,0.00016,27.86855]
[1776311518521,35.69,74935.47,0.49,0.49632,0.00016,27.86855]
[1776311518775,35.69,74935.47,0.49,0.49632,0.00016,27.86855]
[1776311519754,35.69,74935.47,0.49,0.49632,0.00016,27.86855]
[1776311519797,35.69,74935.47,0.49,0.49632,0.00016,27.86855]
[1776311520426,35.7,74934.79,0.49,0.49621,0.00016,27.86823]
[1776311521281,35.7,74934.79,0.49,0.49621,0.00016,27.86823]
[1776311521798,35.7,74926.87,0.49,0.49494,0.00016,27.8643]
[1776311522804,35.7,74919.83,0.49,0.49382,0.00016,27.86058]
[1776311527839,35.71,74921.77,0.49,0.49413,0.00016,27.86163]
[1776311528461,35.71,74921.77,0.49,0.49413,0.00016,27.86163]
[1776311528846,35.71,74921.84,0.49,0.49414,0.00016,27.86167]
[1776311529871,35.71,74921.84,0.49,0.49414,0.00016,27.86167]
[1776311529940,35.71,74921.84,0.49,0.49414,0.00016,27.86167]
[1776311529956,35.71,74927.52,0.49,0.49505,0.00016,27.86464]
[1776311533946,35.71,74929.15,0.49,0.49532,0.00016,27.86547]
[1776311533989,35.71,74929.42,0.49,0.49536,0.00016,27.8656]
[1776311534504,35.71,74929.42,0.49,0.49536,0.00016,27.8656]
[1776311534889,35.71,74929.42,0.49,0.49536,0.00016,27.8656]
[1776311535939,35.71,74929.42,0.49,0.49536,0.00016,27.8656]
[1776311536003,35.71,74928.2,0.49,0.49517,0.00016,27.86499]
[1776311541940,35.72,74929.07,0.49,0.49531,0.00016,27.86543]
[1776311546973,35.73,74927.98,0.49,0.49514,0.00016,27.86488]
[1776311553017,35.73,74928.18,0.49,0.49517,0.00016,27.86193]
[1776311558061,35.74,74928.02,0.49,0.49515,0.00016,27.86185]
[1776311562285,35.74,74926.86,0.49,0.49496,0.00016,27.86126]
[1776311562929,35.74,74926.65,0.49,0.49493,0.00016,27.86116]
[1776311563694,35.74,74926.65,0.49,0.49493,0.00016,27.86116]
[1776311563785,35.74,74924.0,0.49,0.49451,0.00016,27.85978]
[1776311565662,35.75,74929.77,0.49,0.49543,0.00016,27.86274]
[1776311571893,35.75,74928.76,0.49,0.49527,0.00016,27.86223]
[1776311577745,35.76,74926.44,0.49,0.4949,0.00016,27.86105]
[1776311579884,35.76,74924.2,0.49,0.49455,0.00016,27.85989]
[1776311579890,35.76,74924.2,0.49,0.49455,0.00016,27.85989]
[1776311579931,35.76,74924.2,0.49,0.49455,0.00016,27.85989]
[1776311582058,35.76,74910.29,0.49,0.49233,0.00016,27.85217]
[1776311582533,35.76,74910.29,0.49,0.49233,0.00016,27.85217]
[1776311582628,35.77,74909.98,0.49,0.49228,0.00016,27.85199]
[1776311583721,35.77,74909.98,0.49,0.49228,0.00016,27.85199]
[1776311583765,35.77,74909.98,0.49,0.49228,0.00016,27.85199]
[1776311583811,35.77,74907.76,0.49,0.49193,0.00016,27.85068]
[1776311584536,35.77,74907.76,0.49,0.49193,0.00016,27.85068]
[1776311584637,35.77,74905.43,0.49,0.49155,0.00016,27.84927]
[1776311590286,35.77,74903.87,0.49,0.49131,0.00016,27.84832]
[1776311594916,35.77,74902.51,0.49,0.49109,0.00016,27.84748]
[1776311594944,35.77,74902.51,0.49,0.49109,0.00016,27.84748]
[1776311594974,35.77,74902.51,0.49,0.49109,0.00016,27.84748]
[1776311594980,35.77,74902.51,0.49,0.49109,0.00016,27.84748]
[1776311594979,35.77,74902.39,0.49,0.49107,0.00016,27.84741]
[1776311595725,35.77,74900.99,0.49,0.49085,0.00016,27.84653]
[1776311596692,35.77,74900.99,0.49,0.49085,0.00016,27.84653]
[1776311596791,35.77,74899.17,0.49,0.49056,0.00016,27.84539]
[1776311598154,35.77,74897.63,0.49,0.49031,0.00016,27.8444]
[1776311598357,35.77,74896.41,0.49,0.49012,0.00016,27.84362]
[1776311603801,35.78,74901.77,0.49,0.49098,0.00016,27.84703]
[1776311606496,35.78,74908.07,0.49,0.49198,0.00016,27.85087]
[1776311610870,35.78,74907.72,0.49,0.49193,0.00016,27.85067]
[1776311610932,35.78,74906.81,0.49,0.49178,0.00016,27.85012]
[1776311612867,35.78,74906.81,0.49,0.49178,0.00016,27.84707]
[1776311612872,35.78,74906.81,0.49,0.49178,0.00016,27.84707]
[1776311612968,35.78,74908.5,0.49,0.49205,0.00016,27.84808]
[1776311618483,35.79,74911.15,0.49,0.49248,0.00016,27.84964]
[1776311623517,35.8,74915.13,0.49,0.49312,0.00016,27.85193]
[1776311628495,35.8,74915.72,0.49,0.49321,0.00016,27.85226]
[1776311628639,35.8,74915.72,0.49,0.49321,0.00016,27.85226]
[1776311628665,35.8,74915.72,0.49,0.49321,0.00016,27.85226]
[1776311628694,35.8,74915.72,0.49,0.49321,0.00016,27.85226]
[1776311628704,35.8,74915.72,0.49,0.49321,0.00016,27.85226]
[1776311628765,35.8,74918.19,0.49,0.49361,0.00016,27.85363]
[1776311630288,35.8,74920.96,0.49,0.49405,0.00016,27.85514]
[1776311630315,35.8,74920.96,0.49,0.49405,0.00016,27.85514]
[1776311631133,35.8,74921.98,0.49,0.49421,0.00016,27.85569]
[1776311631572,35.8,74921.98,0.49,0.49421,0.00016,27.85569]
[1776311636608,35.81,74922.54,0.49,0.49431,0.00016,27.85599]
[1776311641643,35.81,74918.44,0.49,0.49365,0.00016,27.85378]
[1776311642233,35.81,74918.44,0.49,0.49365,0.00016,27.85378]
[1776311643285,35.81,74918.43,0.49,0.49365,0.00016,27.85377]
[1776311643297,35.81,74918.43,0.49,0.49365,0.00016,27.85377]
[1776311643657,35.82,74918.62,0.49,0.49368,0.00016,27.85388]
[1776311648694,35.82,74919.7,0.49,0.49386,0.00016,27.85447]
[1776311653726,35.82,74920.64,0.49,0.49401,0.00016,27.85498]
[1776311658711,35.83,74920.27,0.49,0.49395,0.00016,27.85478]
[1776311658801,35.83,74920.45,0.49,0.49398,0.00016,27.85488]
[1776311664804,35.84,74919.3,0.49,0.4938,0.00016,27.85426]
[1776311669839,35.84,74922.51,0.49,0.49432,0.00016,27.85599]
[1776311674663,35.85,74923.0,0.49,0.4944,0.00016,27.8532]
[1776311675073,35.85,74923.0,0.49,0.4944,0.00016,27.8532]
[1776311675063,35.85,74930.92,0.49,0.49566,0.00016,27.85724]
[1776311675694,35.85,74930.92,0.49,0.49566,0.00016,27.85724]
[1776311675732,35.85,74930.92,0.49,0.49566,0.00016,27.85724]
[1776311676007,35.85,74941.38,0.49,0.49733,0.00016,27.86216]
[1776311676989,35.85,74945.35,0.49,0.49796,0.00016,27.86389]
[1776311677904,35.85,74945.35,0.49,0.49796,0.00016,27.86389]
[1776311678080,35.85,74947.43,0.49,0.49829,0.00016,27.86478]
[1776311679751,35.85,74946.8,0.49,0.49819,0.00016,27.86451]
[1776311679818,35.85,74946.8,0.49,0.49819,0.00016,27.86451]
[1776311679909,35.85,74946.8,0.49,0.49819,0.00016,27.86451]
[1776311680282,35.85,74946.8,0.49,0.49819,0.00016,27.86451]
[1776311680340,35.85,74946.8,0.49,0.49819,0.00016,27.86451]
[1776311680509,35.85,74946.8,0.49,0.49819,0.00016,27.86451]
[1776311681129,35.85,74947.48,0.49,0.4983,0.00016,27.8648]
[1776311683807,35.85,74946.83,0.49,0.4982,0.00016,27.86452]
[1776311683937,35.85,74946.83,0.49,0.4982,0.00016,27.86452]
[1776311684198,35.85,74946.83,0.49,0.4982,0.00016,27.86452]
[1776311684944,35.85,74946.21,0.49,0.4981,0.00016,27.86426]
[1776311688252,35.86,74944.02,0.49,0.49775,0.00016,27.86332]
[1776311688976,35.86,74943.06,0.49,0.4976,0.00016,27.8629]
[1776311689424,35.86,74943.06,0.49,0.4976,0.00016,27.8629]
[1776311689869,35.86,74943.06,0.49,0.4976,0.00016,27.8629]
[1776311689963,35.86,74943.06,0.49,0.4976,0.00016,27.8629]
[1776311690072,35.86,74988.55,0.49,0.50484,0.00016,27.87826]
[1776311691044,35.86,74988.55,0.49,0.50484,0.00016,27.87826]
[1776311691090,35.86,74988.55,0.49,0.50484,0.00016,27.87826]
[1776311691145,35.86,74988.55,0.49,0.50484,0.00016,27.87826]
[1776311691091,35.86,74977.05,0.49,0.50301,0.00016,27.87525]
[1776311691183,35.86,74977.05,0.49,0.50301,0.00016,27.87525]
[1776311691217,35.86,74977.05,0.49,0.50301,0.00016,27.87525]
[1776311691584,35.86,74977.05,0.49,0.50301,0.00016,27.87525]
[1776311691995,35.86,74977.05,0.49,0.50301,0.00016,27.87525]
[1776311695489,35.86,74972.53,0.49,0.50229,0.00016,27.8739]
[1776311695509,35.86,74972.53,0.49,0.50229,0.00016,27.8739]
[1776311695522,35.86,74972.53,0.49,0.50229,0.00016,27.8739]
[1776311695777,35.86,74972.53,0.49,0.50229,0.00016,27.8739]
[1776311695807,35.86,74972.53,0.49,0.50229,0.00016,27.8739]
[1776311696029,35.86,74972.53,0.49,0.50229,0.00016,27.8739]
[1776311697497,35.86,74972.0,0.49,0.50221,0.00016,27.87374]
[1776311698412,35.86,74972.29,0.49,0.50225,0.00016,27.87383]
[1776311698471,35.86,74972.29,0.49,0.50225,0.00016,27.87383]
[1776311698994,35.86,74972.29,0.49,0.50225,0.00016,27.87383]
[1776311699042,35.86,74978.1,0.49,0.50318,0.00016,27.87555]
[1776311700132,35.86,74978.1,0.49,0.50318,0.00016,27.87555]
[1776311700157,35.86,74980.48,0.49,0.50356,0.00016,27.87621]
[1776311700249,35.86,74980.48,0.49,0.50356,0.00016,27.87621]
[1776311700323,35.86,74980.48,0.49,0.50356,0.00016,27.87621]
[1776311700355,35.86,74980.48,0.49,0.50356,0.00016,27.87621]
[1776311701062,35.86,74980.48,0.49,0.50356,0.00016,27.87621]
[1776311706088,35.86,74980.37,0.49,0.50354,0.00016,27.87618]
[1776311706097,35.86,74979.71,0.49,0.50344,0.00016,27.876]
[1776311711137,35.86,74978.33,0.49,0.50322,0.00016,27.87561]
[1776311716172,35.86,74979.1,0.49,0.50334,0.00016,27.87583]
[1776311721954,35.86,74978.92,0.49,0.50331,0.00016,27.87578]
[1776311724365,35.86,74980.56,0.49,0.50357,0.00016,27.87623]
[1776311724479,35.86,74980.56,0.49,0.50357,0.00016,27.87623]
[1776311724540,35.86,74980.56,0.49,0.50357,0.00016,27.87623]
[1776311724630,35.86,74980.56,0.49,0.50357,0.00016,27.87623]
[1776311724903,35.86,74980.56,0.49,0.50357,0.00016,27.87623]
[1776311725107,35.86,74981.55,0.49,0.50373,0.00016,27.8765]
[1776311728410,35.86,74978.14,0.49,0.50319,0.00016,27.87556]
[1776311728421,35.86,74978.14,0.49,0.50319,0.00016,27.87556]
[1776311728613,35.86,74978.14,0.49,0.50319,0.00016,27.87556]
[1776311728784,35.86,74978.14,0.49,0.50319,0.00016,27.87556]
[1776311728832,35.86,74977.09,0.49,0.50302,0.00016,27.87526]
[1776311734298,35.86,74978.44,0.49,0.50323,0.00016,27.87259]
[1776311739337,35.86,74979.54,0.49,0.50341,0.00016,27.8729]
[1776311744368,35.86,74982.99,0.49,0.50396,0.00016,27.87383]
[1776311745436,35.86,74970.35,0.49,0.50195,0.00016,27.87017]
[1776311747390,35.86,74971.53,0.49,0.50213,0.00016,27.87054]
[1776311752581,35.87,74968.86,0.49,0.50171,0.00016,27.86969]
[1776311758679,35.87,74969.5,0.49,0.50181,0.00016,27.8699]
[1776311761219,35.87,74958.78,0.49,0.50011,0.00016,27.8662]
[1776311766559,35.87,74961.68,0.49,0.50057,0.00016,27.86725]
[1776311767687,35.87,74961.68,0.49,0.50057,0.00016,27.86725]
[1776311769635,35.87,74960.63,0.49,0.5004,0.00016,27.86687]
[1776311770943,35.87,74957.06,0.49,0.49983,0.00016,27.86556]
[1776311771029,35.87,74956.25,0.49,0.4997,0.00016,27.86525]
[1776311776592,35.87,74955.12,0.49,0.49952,0.00016,27.86482]
[1776311781627,35.87,74955.49,0.49,0.49958,0.00016,27.86496]
[1776311784859,35.87,74954.48,0.49,0.49942,0.00016,27.86457]
[1776311784996,35.87,74954.48,0.49,0.49942,0.00016,27.86457]
[1776311785032,35.87,74954.4,0.49,0.49941,0.00016,27.86454]
[1776311786246,35.87,74967.12,0.49,0.50143,0.00016,27.86912]
[1776311787131,35.87,74967.12,0.49,0.50143,0.00016,27.86912]
[1776311787232,35.87,74969.52,0.49,0.50182,0.00016,27.8699]
[1776311792705,35.87,74970.33,0.49,0.50194,0.00016,27.86711]
[1776311797739,35.86,74968.85,0.49,0.50171,0.00016,27.86663]
[1776311799753,35.86,74962.95,0.49,0.50077,0.00016,27.86464]
[1776311805796,35.86,74959.48,0.49,0.50021,0.00016,27.8634]
[1776311806569,35.86,74959.48,0.49,0.50021,0.00016,27.8634]
[1776311807133,35.86,74959.48,0.49,0.50021,0.00016,27.8634]
[1776311807545,35.86,74957.91,0.49,0.49996,0.00016,27.86282]
[1776311809423,35.86,74956.24,0.49,0.4997,0.00016,27.86219]
[1776311809823,35.86,74955.72,0.49,0.49961,0.00016,27.86199]
[1776311814858,35.86,74956.85,0.49,0.49979,0.00016,27.86242]
[1776311819893,35.86,74954.56,0.49,0.49943,0.00016,27.86155]
[1776311824928,35.85,74956.11,0.49,0.49967,0.00016,27.86214]
[1776311830292,35.85,74958.41,0.49,0.50004,0.00016,27.86301]
[1776311830324,35.85,74959.14,0.49,0.50015,0.00016,27.86328]
[1776311830397,35.85,74959.14,0.49,0.50015,0.00016,27.86328]
[1776311830449,35.85,74959.14,0.49,0.50015,0.00016,27.86328]
[1776311830971,35.85,74959.19,0.49,0.50016,0.00016,27.86329]
[1776311831551,35.85,74959.19,0.49,0.50016,0.00016,27.86329]
[1776311833736,35.85,74955.94,0.49,0.49964,0.00016,27.86208]
[1776311833742,35.85,74955.94,0.49,0.49964,0.00016,27.86208]
[1776311833801,35.85,74955.94,0.49,0.49964,0.00016,27.86208]
[1776311833995,35.85,74955.99,0.49,0.49965,0.00016,27.8621]
[1776311839027,35.85,74955.44,0.49,0.49956,0.00016,27.86189]
[1776311845069,35.85,74955.97,0.49,0.49965,0.00016,27.86209]
[1776311850109,35.84,74954.36,0.49,0.49939,0.00016,27.86147]
[1776311850912,35.84,74954.36,0.49,0.49939,0.00016,27.86147]
[1776311850972,35.84,74954.36,0.49,0.49939,0.00016,27.86147]
[1776311850981,35.84,74954.36,0.49,0.49939,0.00016,27.86147]
[1776311850984,35.84,74954.36,0.49,0.49939,0.00016,27.86147]
[1776311851032,35.84,74954.36,0.49,0.49939,0.00016,27.86147]
[1776311851116,35.84,74954.47,0.49,0.49941,0.00016,27.85846]
[1776311851776,35.84,74954.47,0.49,0.49941,0.00016,27.85846]
[1776311851856,35.84,74954.47,0.49,0.49941,0.00016,27.85846]
[1776311852316,35.84,74949.1,0.49,0.49855,0.00016,27.85631]
[1776311858165,35.85,74945.37,0.49,0.49796,0.00016,27.85474]
[1776311861196,35.85,74939.19,0.49,0.49697,0.00016,27.85201]
[1776311867230,35.85,74936.7,0.49,0.49658,0.00016,27.85086]
[1776311870249,35.85,74926.89,0.49,0.49501,0.00016,27.84606]
[1776311875337,35.86,74931.68,0.49,0.49578,0.00016,27.84846]
[1776311881326,35.86,74931.85,0.49,0.49581,0.00016,27.84855]
[1776311884392,35.86,74928.33,0.49,0.49525,0.00016,27.8468]
[1776311884457,35.86,74928.33,0.49,0.49525,0.00016,27.8468]
[1776311884486,35.86,74928.33,0.49,0.49525,0.00016,27.8468]
[1776311884499,35.86,74928.33,0.49,0.49525,0.00016,27.8468]
[1776311884545,35.86,74928.33,0.49,0.49525,0.00016,27.8468]
[1776311884773,35.86,74928.33,0.49,0.49525,0.00016,27.8468]
[1776311885355,35.87,74927.47,0.49,0.49511,0.00016,27.84637]
[1776311889807,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311889820,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311889843,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311889875,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311889880,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311889931,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311889991,35.87,74927.42,0.49,0.49511,0.00016,27.84634]
[1776311890064,35.87,74926.75,0.49,0.495,0.00016,27.846]
[1776311890476,35.87,74926.75,0.49,0.495,0.00016,27.846]
[1776311890485,35.87,74926.75,0.49,0.495,0.00016,27.846]
[1776311890536,35.87,74926.75,0.49,0.495,0.00016,27.846]
[1776311890577,35.87,74924.61,0.49,0.49466,0.00016,27.8449]
[1776311892502,35.87,74924.61,0.49,0.49466,0.00016,27.8449]
[1776311892553,35.87,74924.61,0.49,0.49466,0.00016,27.8449]
[1776311894445,35.87,74914.4,0.49,0.49304,0.00016,27.83935]
[1776311899454,35.88,74915.54,0.49,0.49322,0.00016,27.84]
[1776311902649,35.88,74916.21,0.49,0.49333,0.00016,27.84037]
[1776311902681,35.88,74916.21,0.49,0.49333,0.00016,27.84037]
[1776311904658,35.88,74915.94,0.49,0.49329,0.00016,27.84023]
[1776311905434,35.88,74914.12,0.49,0.493,0.00016,27.8392]
[1776311906681,35.88,74913.3,0.49,0.49287,0.00016,27.83874]
[1776311906699,35.88,74913.3,0.49,0.49287,0.00016,27.83874]
[1776311908707,35.88,74913.34,0.49,0.49287,0.00016,27.83876]
[1776311908738,35.88,74913.34,0.49,0.49287,0.00016,27.83876]
[1776311910742,35.89,74913.95,0.49,0.49297,0.00016,27.83911]
[1776311910825,35.89,74913.95,0.49,0.49297,0.00016,27.83911]
[1776311912764,35.89,74914.46,0.49,0.49305,0.00016,27.83634]
[1776311912822,35.89,74914.46,0.49,0.49305,0.00016,27.83634]
[1776311914797,35.89,74916.07,0.49,0.49331,0.00016,27.83725]
[1776311914846,35.89,74916.07,0.49,0.49331,0.00016,27.83725]
[1776311916818,35.89,74916.65,0.49,0.4934,0.00016,27.83757]
[1776311916847,35.89,74916.65,0.49,0.4934,0.00016,27.83757]
[1776311918848,35.89,74919.1,0.49,0.49379,0.00016,27.83892]
[1776311919437,35.9,74920.39,0.49,0.494,0.00016,27.83962]
[1776311920871,35.9,74920.39,0.49,0.494,0.00016,27.83962]
[1776311920926,35.9,74920.39,0.49,0.494,0.00016,27.83962]
[1776311926643,35.9,74919.17,0.49,0.49381,0.00016,27.83896]
[1776311931678,35.9,74917.91,0.49,0.49361,0.00016,27.83828]
[1776311936714,35.91,74915.82,0.49,0.49328,0.00016,27.83712]
[1776311937867,35.91,74915.82,0.49,0.49328,0.00016,27.83712]
[1776311937939,35.91,74915.82,0.49,0.49328,0.00016,27.83712]
[1776311938349,35.91,74915.82,0.49,0.49328,0.00016,27.83712]
[1776311938031,35.91,74915.7,0.49,0.49326,0.00016,27.83705]
[1776311939206,35.91,74908.83,0.49,0.49217,0.00016,27.83311]
[1776311941136,35.91,74908.83,0.49,0.49217,0.00016,27.83311]
[1776311943177,35.91,74909.07,0.49,0.4922,0.00016,27.83325]
[1776311943193,35.91,74909.07,0.49,0.4922,0.00016,27.83325]
[1776311943393,35.91,74909.05,0.49,0.4922,0.00016,27.83324]
[1776311948798,35.91,74907.13,0.49,0.4919,0.00016,27.8321]
[1776311953832,35.91,74907.86,0.49,0.49201,0.00016,27.83253]
[1776311958867,35.91,74907.17,0.49,0.4919,0.00016,27.83212]
[1776311963903,35.91,74908.81,0.49,0.49217,0.00016,27.8331]
[1776311967349,35.91,74908.61,0.49,0.49213,0.00016,27.83298]
[1776311967407,35.91,74908.61,0.49,0.49213,0.00016,27.83298]
[1776311972965,35.92,74914.39,0.49,0.49305,0.00016,27.83327]
[1776311978001,35.93,74917.4,0.49,0.49354,0.00016,27.83495]
[1776311983036,35.93,74922.19,0.49,0.4943,0.00016,27.83755]
[1776311983699,35.93,74922.19,0.49,0.4943,0.00016,27.83755]
[1776311984044,35.93,74922.61,0.49,0.49437,0.00016,27.83777]
[1776311989079,35.94,74924.47,0.49,0.49467,0.00016,27.83875]
[1776311994113,35.94,74924.32,0.49,0.49465,0.00016,27.83867]
[1776311999148,35.95,74924.43,0.49,0.49467,0.00016,27.83873]
[1776312004341,35.95,74923.5,0.49,0.49452,0.00016,27.83825]
[1776312005203,35.96,74921.06,0.49,0.49414,0.00016,27.83696]
[1776312005249,35.96,74921.06,0.49,0.49414,0.00016,27.83696]
[1776312005260,35.96,74914.83,0.49,0.49315,0.00016,27.83354]
[1776312006853,35.96,74914.83,0.49,0.49315,0.00016,27.83354]
[1776312006861,35.96,74914.83,0.49,0.49315,0.00016,27.83354]
[1776312007204,35.96,74907.25,0.49,0.49194,0.00016,27.82916]
[1776312009221,35.96,74914.08,0.49,0.49303,0.00016,27.83312]
[1776312013248,35.96,74907.63,0.49,0.492,0.00016,27.82938]
[1776312018144,35.96,74904.56,0.49,0.49152,0.00016,27.82754]
[1776312018285,35.96,74909.07,0.49,0.49223,0.00016,27.83024]
[1776312019359,35.96,74909.07,0.49,0.49223,0.00016,27.83024]
[1776312019461,35.96,74903.28,0.49,0.49131,0.00016,27.82676]
[1776312023318,35.96,74910.62,0.49,0.49248,0.00016,27.83114]
[1776312024235,35.96,74910.62,0.49,0.49248,0.00016,27.83114]
[1776312024416,35.96,74914.84,0.49,0.49315,0.00016,27.83355]
[1776312029472,35.96,74914.16,0.49,0.49304,0.00016,27.83317]
[1776312031469,35.96,74913.94,0.49,0.49301,0.00016,27.83305]
[1776312031474,35.96,74913.94,0.49,0.49301,0.00016,27.83305]
[1776312031478,35.97,74915.21,0.49,0.49321,0.00016,27.83071]
[1776312036161,35.97,74915.74,0.49,0.4933,0.00016,27.83101]
[1776312036378,35.97,74915.74,0.49,0.4933,0.00016,27.83101]
[1776312036479,35.97,74911.7,0.49,0.49266,0.00016,27.82872]
[1776312038403,35.97,74910.87,0.49,0.49252,0.00016,27.82824]
[1776312038534,35.97,74910.38,0.49,0.49245,0.00016,27.82796]
[1776312038791,35.97,74910.38,0.49,0.49245,0.00016,27.82796]
[1776312038849,35.97,74910.38,0.49,0.49245,0.00016,27.82796]
[1776312038909,35.97,74910.38,0.49,0.49245,0.00016,27.82796]
[1776312040428,35.98,74910.38,0.49,0.49245,0.00016,27.82796]
[1776312040477,35.98,74908.67,0.49,0.49218,0.00016,27.82696]
[1776312042451,35.98,74908.67,0.49,0.49218,0.00016,27.82696]
[1776312042461,35.98,74908.67,0.49,0.49218,0.00016,27.82696]
[1776312042553,35.98,74904.48,0.49,0.49151,0.00016,27.82446]
[1776312044890,35.98,74900.77,0.49,0.49092,0.00016,27.82217]
[1776312044978,35.98,74900.77,0.49,0.49092,0.00016,27.82217]
[1776312045007,35.98,74900.77,0.49,0.49092,0.00016,27.82217]
[1776312046511,35.98,74901.16,0.49,0.49099,0.00016,27.82242]
[1776312047493,35.98,74900.32,0.49,0.49085,0.00016,27.82189]
[1776312052530,35.98,74899.29,0.49,0.49069,0.00016,27.82125]
[1776312057565,35.99,74897.22,0.49,0.49036,0.00016,27.81994]
[1776312062599,35.99,74893.35,0.49,0.48975,0.00016,27.81743]
[1776312067635,35.99,74891.19,0.49,0.48941,0.00016,27.81601]
[1776312073677,35.99,74889.87,0.49,0.4892,0.00016,27.81513]
[1776312074878,35.99,74889.87,0.49,0.4892,0.00016,27.81513]
[1776312074886,35.99,74889.87,0.49,0.4892,0.00016,27.81513]
[1776312074974,35.99,74888.54,0.49,0.48899,0.00016,27.81423]
[1776312078155,36.0,74888.44,0.49,0.48897,0.00016,27.81417]
[1776312078929,36.0,74888.22,0.49,0.48894,0.00016,27.81402]
[1776312079030,36.0,74888.13,0.49,0.48893,0.00016,27.81396]
[1776312084754,36.0,74888.12,0.49,0.48893,0.00016,27.81395]
[1776312089790,36.0,74886.75,0.49,0.48871,0.00016,27.81302]
[1776312094841,36.0,74884.35,0.49,0.48833,0.00016,27.80831]
[1776312100647,36.01,74882.53,0.49,0.48804,0.00016,27.80705]
[1776312104825,36.01,74886.53,0.49,0.48868,0.00016,27.80983]
[1776312104879,36.01,74886.53,0.49,0.48868,0.00016,27.80983]
[1776312105069,36.01,74886.53,0.49,0.48868,0.00016,27.80983]
[1776312105170,36.01,74899.3,0.49,0.49071,0.00016,27.81823]
[1776312106855,36.01,74899.3,0.49,0.49071,0.00016,27.81823]
[1776312107005,36.01,74903.99,0.49,0.49145,0.00016,27.82113]
[1776312108802,36.01,74903.99,0.49,0.49145,0.00016,27.82113]
[1776312108813,36.01,74903.99,0.49,0.49145,0.00016,27.82113]
[1776312108849,36.01,74903.99,0.49,0.49145,0.00016,27.82113]
[1776312109317,36.01,74903.99,0.49,0.49145,0.00016,27.82113]
[1776312109531,36.02,74902.59,0.49,0.49123,0.00016,27.82028]
[1776312117810,36.02,74903.27,0.49,0.49134,0.00016,27.8207]
[1776312118012,36.02,74909.95,0.49,0.49241,0.00016,27.82469]
[1776312123273,36.03,74914.1,0.49,0.49307,0.00016,27.82707]
[1776312125526,36.03,74914.9,0.49,0.49319,0.00016,27.82752]
[1776312125541,36.03,74914.9,0.49,0.49319,0.00016,27.82752]
[1776312125618,36.03,74916.41,0.49,0.49343,0.00016,27.82836]
[1776312131077,36.03,74918.55,0.49,0.49378,0.00016,27.82954]
[1776312134788,36.04,74917.04,0.49,0.49354,0.00016,27.82872]
[1776312135027,36.04,74917.04,0.49,0.49354,0.00016,27.82872]
[1776312135655,36.04,74917.0,0.49,0.49353,0.00016,27.82869]
[1776312136112,36.04,74912.85,0.49,0.49287,0.00016,27.82637]
[1776312141147,36.04,74912.55,0.49,0.49283,0.00016,27.8262]
[1776312142643,36.04,74912.55,0.49,0.49283,0.00016,27.8262]
[1776312143514,36.04,74909.01,0.49,0.49227,0.00016,27.82416]
[1776312149205,36.05,74910.61,0.49,0.49252,0.00016,27.82509]
[1776312154068,36.05,74914.45,0.49,0.49313,0.00016,27.82423]
[1776312154448,36.05,74914.45,0.49,0.49313,0.00016,27.82423]
[1776312156984,36.05,74918.57,0.49,0.49379,0.00016,27.82651]
[1776312157935,36.06,74919.21,0.49,0.49389,0.00016,27.82686]
[1776312161499,36.06,74911.83,0.49,0.49272,0.00016,27.82275]
[1776312161985,36.06,74909.84,0.49,0.4924,0.00016,27.8216]
[1776312162029,36.06,74909.84,0.49,0.4924,0.00016,27.8216]
[1776312164311,36.06,74902.2,0.49,0.49119,0.00016,27.81702]
[1776312168068,36.06,74901.3,0.49,0.49105,0.00016,27.81647]
[1776312168509,36.06,74901.3,0.49,0.49105,0.00016,27.81647]
[1776312173764,36.06,74897.73,0.49,0.49049,0.00016,27.81423]
[1776312179414,36.06,74902.04,0.49,0.49117,0.00016,27.81693]
[1776312184450,36.06,74902.38,0.49,0.49122,0.00016,27.81714]
[1776312184737,36.06,74902.38,0.49,0.49122,0.00016,27.81714]
[1776312184852,36.06,74902.38,0.49,0.49122,0.00016,27.81714]
[1776312190098,36.06,74901.03,0.49,0.49101,0.00016,27.8163]
[1776312191499,36.06,74892.81,0.49,0.48971,0.00016,27.81105]
[1776312197865,36.06,74890.75,0.49,0.48938,0.00016,27.80969]
[1776312197938,36.06,74890.75,0.49,0.48938,0.00016,27.80969]
[1776312197980,36.06,74890.75,0.49,0.48938,0.00016,27.80969]
[1776312200492,36.07,74885.28,0.49,0.48852,0.00016,27.80599]
[1776312200547,36.07,74885.28,0.49,0.48852,0.00016,27.80599]
[1776312200550,36.07,74885.28,0.49,0.48852,0.00016,27.80599]
[1776312200612,36.07,74885.28,0.49,0.48852,0.00016,27.80599]
[1776312200681,36.07,74884.66,0.49,0.48842,0.00016,27.80556]
[1776312203055,36.07,74886.72,0.49,0.48875,0.00016,27.80698]
[1776312203140,36.07,74886.72,0.49,0.48875,0.00016,27.80698]
[1776312203583,36.07,74886.72,0.49,0.48875,0.00016,27.80698]
[1776312208617,36.07,74885.81,0.49,0.4886,0.00016,27.80636]
[1776312210976,36.07,74883.91,0.49,0.4883,0.00016,27.80504]
[1776312211021,36.07,74883.91,0.49,0.4883,0.00016,27.80504]
[1776312211678,36.07,74881.81,0.49,0.48796,0.00016,27.80052]
[1776312212640,36.07,74881.81,0.49,0.48796,0.00016,27.80052]
[1776312212674,36.07,74881.81,0.49,0.48796,0.00016,27.80052]
[1776312212727,36.07,74880.5,0.49,0.48776,0.00016,27.79959]
[1776312215581,36.07,74880.76,0.49,0.4878,0.00016,27.79977]
[1776312216209,36.07,74880.34,0.49,0.48773,0.00016,27.79947]
[1776312216222,36.07,74880.34,0.49,0.48773,0.00016,27.79947]
[1776312216269,36.07,74880.34,0.49,0.48773,0.00016,27.79947]
[1776312216674,36.07,74880.34,0.49,0.48773,0.00016,27.79947]
[1776312216990,36.07,74880.34,0.49,0.48773,0.00016,27.79947]
[1776312217681,36.07,74878.59,0.49,0.48745,0.00016,27.79822]
[1776312218687,36.07,74867.66,0.49,0.48572,0.00016,27.7901]
[1776312220702,36.07,74878.73,0.49,0.48747,0.00016,27.79832]
[1776312224732,36.06,74872.37,0.49,0.48646,0.00016,27.79366]
[1776312227763,36.06,74874.92,0.49,0.48687,0.00016,27.79555]
[1776312227881,36.06,74874.92,0.49,0.48687,0.00016,27.79555]
[1776312228854,36.06,74870.47,0.49,0.48616,0.00016,27.79223]
[1776312228863,36.06,74867.45,0.49,0.48568,0.00016,27.78993]
[1776312234799,36.06,74866.35,0.49,0.48551,0.00016,27.78908]
[1776312239834,36.06,74868.13,0.49,0.48579,0.00016,27.79044]
[1776312241924,36.06,74881.58,0.49,0.48792,0.00016,27.80034]
[1776312247163,36.06,74879.01,0.49,0.48751,0.00016,27.79851]
[1776312252431,36.06,74873.19,0.49,0.48659,0.00016,27.79426]
[1776312257899,36.06,74877.71,0.49,0.48731,0.00016,27.79757]
[1776312259254,36.06,74879.05,0.49,0.48752,0.00016,27.79854]
[1776312260169,36.06,74893.05,0.49,0.48974,0.00016,27.80815]
[1776312261990,36.06,74892.26,0.49,0.48961,0.00016,27.80763]
[1776312263313,36.06,74892.26,0.49,0.48961,0.00016,27.80763]
[1776312263398,36.06,74893.23,0.49,0.48977,0.00016,27.80827]
[1776312269038,36.06,74897.35,0.49,0.49042,0.00016,27.81093]
[1776312274431,36.06,74894.12,0.49,0.48991,0.00016,27.80579]
[1776312274451,36.06,74894.12,0.49,0.48991,0.00016,27.80579]
[1776312275464,36.06,74894.67,0.49,0.48999,0.00016,27.80615]
[1776312275484,36.06,74894.67,0.49,0.48999,0.00016,27.80615]
[1776312275790,36.06,74891.91,0.49,0.48956,0.00016,27.80434]
[1776312281123,36.05,74896.48,0.49,0.49028,0.00016,27.80731]
[1776312286158,36.05,74896.14,0.49,0.49022,0.00016,27.80709]
[1776312291751,36.05,74896.19,0.49,0.49023,0.00016,27.80712]
[1776312291798,36.05,74896.19,0.49,0.49023,0.00016,27.80712]
[1776312291827,36.05,74896.14,0.49,0.49022,0.00016,27.80709]
[1776312291836,36.05,74896.14,0.49,0.49022,0.00016,27.80709]
[1776312291838,36.05,74896.14,0.49,0.49022,0.00016,27.80709]
[1776312291944,36.05,74896.14,0.49,0.49022,0.00016,27.80709]
[1776312292001,36.05,74896.14,0.49,0.49022,0.00016,27.80709]
[1776312292428,36.05,74895.83,0.49,0.49017,0.00016,27.80689]
[1776312293668,36.05,74895.83,0.49,0.49017,0.00016,27.80689]
[1776312293678,36.05,74895.83,0.49,0.49017,0.00016,27.80689]
[1776312293819,36.05,74895.61,0.49,0.49014,0.00016,27.80674]
[1776312295693,36.05,74895.61,0.49,0.49014,0.00016,27.80674]
[1776312295791,36.04,74895.61,0.49,0.49013,0.00016,27.80674]
[1776312302273,36.04,74895.36,0.49,0.49009,0.00016,27.80658]
[1776312305523,36.04,74895.06,0.49,0.49004,0.00016,27.80638]
[1776312305542,36.04,74895.06,0.49,0.49004,0.00016,27.80638]
[1776312305624,36.04,74895.06,0.49,0.49004,0.00016,27.80638]
[1776312305709,36.04,74895.06,0.49,0.49004,0.00016,27.80638]
[1776312305731,36.04,74895.06,0.49,0.49004,0.00016,27.80638]
[1776312305786,36.04,74885.84,0.49,0.48858,0.00016,27.80022]
[1776312306520,36.04,74876.55,0.49,0.4871,0.00016,27.79364]
[1776312307543,36.04,74870.75,0.49,0.48619,0.00016,27.78934]
[1776312307944,36.04,74870.75,0.49,0.48619,0.00016,27.78934]
[1776312308312,36.04,74870.75,0.49,0.48619,0.00016,27.78934]
[1776312313347,36.04,74867.9,0.49,0.48574,0.00016,27.78718]
[1776312318809,36.04,74867.7,0.49,0.48571,0.00016,27.78703]
[1776312318852,36.04,74867.5,0.49,0.48567,0.00016,27.78688]
[1776312319090,36.04,74867.5,0.49,0.48567,0.00016,27.78688]
[1776312319384,36.04,74867.5,0.49,0.48567,0.00016,27.78688]
[1776312319484,36.04,74877.56,0.49,0.48727,0.00016,27.79438]
[1776312321403,36.04,74879.65,0.49,0.4876,0.00016,27.79589]
[1776312322084,36.04,74879.65,0.49,0.4876,0.00016,27.79589]
[1776312322129,36.04,74879.65,0.49,0.4876,0.00016,27.79589]
[1776312322410,36.04,74879.25,0.49,0.48754,0.00016,27.7956]
[1776312324071,36.04,74879.95,0.49,0.48765,0.00016,27.7961]
[1776312324765,36.04,74878.58,0.49,0.48743,0.00016,27.79512]
[1776312330467,36.04,74875.77,0.49,0.48698,0.00016,27.79307]
[1776312335502,36.04,74876.27,0.49,0.48706,0.00016,27.79038]
[1776312340536,36.03,74879.39,0.49,0.48755,0.00016,27.79263]
[1776312341374,36.03,74879.39,0.49,0.48755,0.00016,27.79263]
[1776312341458,36.03,74879.39,0.49,0.48755,0.00016,27.79263]
[1776312344206,36.03,74878.6,0.49,0.48742,0.00016,27.79206]
[1776312344321,36.03,74878.6,0.49,0.48742,0.00016,27.79206]
[1776312344565,36.03,74878.16,0.49,0.48735,0.00016,27.79174]
[1776312349600,36.03,74875.69,0.49,0.48696,0.00016,27.78994]
[1776312350401,36.03,74875.69,0.49,0.48696,0.00016,27.78994]
[1776312350647,36.03,74875.43,0.49,0.48692,0.00016,27.78975]
[1776312356649,36.02,74873.95,0.49,0.48668,0.00016,27.78865]
[1776312361685,36.02,74876.04,0.49,0.48701,0.00016,27.79019]
[1776312365815,36.02,74882.05,0.49,0.48796,0.00016,27.7945]
[1776312371068,36.02,74885.68,0.49,0.48854,0.00016,27.79703]
[1776312372027,36.02,74885.8,0.49,0.48856,0.00016,27.79711]
[1776312372034,36.02,74885.8,0.49,0.48856,0.00016,27.79711]
[1776312372037,36.02,74885.8,0.49,0.48856,0.00016,27.79711]
[1776312372761,36.02,74886.48,0.49,0.48866,0.00016,27.79758]
[1776312377798,36.01,74889.93,0.49,0.48921,0.00016,27.79991]
[1776312382836,36.01,74891.9,0.49,0.48952,0.00016,27.80122]
[1776312387872,36.01,74894.44,0.49,0.48992,0.00016,27.80289]
[1776312392907,36.01,74895.34,0.49,0.49006,0.00016,27.80041]
[1776312399573,36.01,74895.05,0.49,0.49002,0.00016,27.80022]
[1776312400068,36.01,74895.07,0.49,0.49002,0.00016,27.80024]
[1776312403377,36.01,74895.67,0.49,0.49011,0.00016,27.80062]
[1776312403413,36.01,74895.67,0.49,0.49011,0.00016,27.80062]
[1776312403822,36.01,74895.67,0.49,0.49011,0.00016,27.80062]
[1776312403879,36.01,74895.67,0.49,0.49011,0.00016,27.80062]
[1776312403873,36.0,74895.92,0.49,0.49015,0.00016,27.80078]
[1776312404087,36.0,74901.93,0.49,0.49111,0.00016,27.80458]
[1776312405775,36.0,74916.47,0.49,0.49342,0.00016,27.8131]
[1776312407219,36.0,74917.53,0.49,0.49359,0.00016,27.81369]
[1776312408155,36.0,74917.53,0.49,0.49359,0.00016,27.81369]
[1776312408602,36.0,74917.53,0.49,0.49359,0.00016,27.81369]
[1776312408753,36.0,74917.53,0.49,0.49359,0.00016,27.81369]
[1776312408864,36.01,74920.74,0.49,0.4941,0.00016,27.81543]
[1776312409359,36.01,74920.74,0.49,0.4941,0.00016,27.81543]
[1776312409460,36.01,74931.55,0.49,0.49581,0.00016,27.82095]
[1776312410763,36.01,74938.96,0.49,0.49699,0.00016,27.82445]
[1776312412626,36.01,74938.96,0.49,0.49699,0.00016,27.82445]
[1776312412641,36.01,74938.96,0.49,0.49699,0.00016,27.82445]
[1776312412935,36.01,74941.75,0.49,0.49744,0.00016,27.8257]
[1776312414317,36.01,74941.75,0.49,0.49744,0.00016,27.8257]
[1776312414850,36.01,74954.5,0.49,0.49946,0.00016,27.83098]
[1776312415234,36.01,74954.5,0.49,0.49946,0.00016,27.83098]
[1776312415625,36.01,74954.5,0.49,0.49946,0.00016,27.83098]
[1776312415841,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312415985,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312416249,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312416258,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312416266,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312416849,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312416924,36.01,74972.66,0.49,0.50235,0.00016,27.83727]
[1776312416951,36.01,74970.79,0.49,0.50205,0.00016,27.83669]
[1776312417391,36.01,74970.79,0.49,0.50205,0.00016,27.83669]
[1776312417431,36.01,74971.54,0.49,0.50217,0.00016,27.83692]
[1776312419371,36.01,74971.42,0.49,0.50215,0.00016,27.83689]
[1776312419476,36.01,74969.25,0.49,0.5018,0.00016,27.8362]
[1776312424492,36.01,74969.25,0.49,0.5018,0.00016,27.8362]
[1776312426875,36.01,74968.57,0.49,0.5017,0.00016,27.83598]
[1776312427431,36.01,74968.57,0.49,0.5017,0.00016,27.83598]
[1776312427533,36.01,74969.97,0.49,0.50192,0.00016,27.83643]
[1776312428222,36.01,74969.97,0.49,0.50192,0.00016,27.83643]
[1776312428343,36.01,74969.97,0.49,0.50192,0.00016,27.83643]
[1776312428376,36.01,74972.89,0.49,0.50238,0.00016,27.83734]
[1776312429982,36.01,74972.89,0.49,0.50238,0.00016,27.83734]
[1776312430450,36.01,74972.89,0.49,0.50238,0.00016,27.83734]
[1776312430543,36.01,74972.89,0.49,0.50238,0.00016,27.83734]
[1776312430817,36.01,74972.89,0.49,0.50238,0.00016,27.83734]
[1776312430914,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312430991,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312431096,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312431159,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312431445,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312431852,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312431936,36.01,74983.46,0.49,0.50406,0.00016,27.84032]
[1776312431963,36.01,75014.01,0.49,0.50891,0.00016,27.84616]
[1776312432060,36.01,75014.01,0.49,0.50891,0.00016,27.84616]
[1776312432153,36.01,75014.01,0.49,0.50891,0.00016,27.84616]
[1776312432193,36.01,75030.41,0.49,0.51151,0.00016,27.8476]
[1776312433604,36.01,75030.41,0.49,0.51151,0.00016,27.8476]
[1776312433712,36.01,75030.41,0.49,0.51151,0.00016,27.8476]
[1776312433865,36.01,75030.39,0.49,0.51151,0.00016,27.8476]
[1776312434750,36.01,75030.39,0.49,0.51151,0.00016,27.8476]
[1776312434846,36.01,75027.8,0.49,0.5111,0.00016,27.84745]
[1776312439549,36.01,75025.92,0.49,0.5108,0.00016,27.84732]
[1776312439587,36.01,75025.92,0.49,0.5108,0.00016,27.84732]
[1776312439650,36.01,75025.91,0.49,0.5108,0.00016,27.84732]
[1776312441320,36.0,75014.26,0.49,0.50895,0.00016,27.84619]
[1776312442976,36.01,75012.4,0.49,0.50865,0.00016,27.84596]
[1776312445649,36.01,75010.61,0.49,0.50837,0.00016,27.84571]
[1776312445718,36.01,75010.25,0.49,0.50831,0.00016,27.84566]
[1776312447688,36.01,75012.71,0.49,0.5087,0.00016,27.846]
[1776312449949,36.01,75020.46,0.49,0.50993,0.00016,27.84687]
[1776312450646,36.01,75020.46,0.49,0.50993,0.00016,27.84687]
[1776312450739,36.01,75020.7,0.49,0.50997,0.00016,27.84689]
[1776312456353,36.01,75022.5,0.49,0.51025,0.00016,27.84399]
[1776312461856,36.02,75022.54,0.49,0.51026,0.00016,27.844]
[1776312462171,36.02,75021.1,0.49,0.51003,0.00016,27.84387]
[1776312462669,36.02,75020.95,0.49,0.51001,0.00016,27.84385]
[1776312465917,36.02,75020.46,0.49,0.50993,0.00016,27.84381]
[1776312466015,36.03,75019.1,0.49,0.50972,0.00016,27.84367]
[1776312469866,36.03,75011.42,0.49,0.5085,0.00016,27.84276]
[1776312471048,36.03,75011.42,0.49,0.5085,0.00016,27.84276]
[1776312471629,36.03,75007.22,0.49,0.50783,0.00016,27.84216]
[1776312476808,36.03,75008.18,0.49,0.50799,0.00016,27.8423]
[1776312482121,36.03,75005.37,0.49,0.50754,0.00016,27.84186]
[1776312487630,36.03,75005.69,0.49,0.50759,0.00016,27.84191]
[1776312493613,36.04,75005.8,0.49,0.50761,0.00016,27.84193]
[1776312494481,36.04,75005.8,0.49,0.50761,0.00016,27.84193]
[1776312494548,36.04,75005.8,0.49,0.50761,0.00016,27.84193]
[1776312494722,36.04,75000.13,0.49,0.50671,0.00016,27.84095]
[1776312496633,36.04,74993.7,0.49,0.50569,0.00016,27.83967]
[1776312498664,36.04,74993.14,0.49,0.5056,0.00016,27.83955]
[1776312498715,36.04,74995.55,0.49,0.50598,0.00016,27.84006]
[1776312504688,36.04,74999.42,0.49,0.5066,0.00016,27.84082]
[1776312509724,36.05,74997.52,0.49,0.5063,0.00016,27.84045]
[1776312510809,36.05,74997.52,0.49,0.5063,0.00016,27.84045]
[1776312510894,36.05,74997.52,0.49,0.5063,0.00016,27.84045]
[1776312510967,36.05,74995.57,0.49,0.50599,0.00016,27.84006]
[1776312514492,36.05,74990.42,0.49,0.50517,0.00016,27.83589]
[1776312514914,36.05,74983.13,0.49,0.50402,0.00016,27.83411]
[1776312516484,36.05,74983.13,0.49,0.50402,0.00016,27.83411]
[1776312516533,36.05,74983.13,0.49,0.50402,0.00016,27.83411]
[1776312517025,36.05,74983.13,0.49,0.50402,0.00016,27.83411]
[1776312517050,36.05,74983.13,0.49,0.50402,0.00016,27.83411]
[1776312516773,36.05,74977.52,0.49,0.50313,0.00016,27.83258]
[1776312517780,36.05,74977.38,0.49,0.5031,0.00016,27.83254]
[1776312518611,36.05,74977.38,0.49,0.5031,0.00016,27.83254]
[1776312518788,36.05,74977.38,0.49,0.5031,0.00016,27.83254]
[1776312522198,36.05,74979.1,0.49,0.50338,0.00016,27.83303]
[1776312522820,36.05,74980.05,0.49,0.50353,0.00016,27.83329]
[1776312524829,36.05,74969.03,0.49,0.50178,0.00016,27.83001]
[1776312526843,36.05,74964.24,0.49,0.50102,0.00016,27.82842]
[1776312532885,36.05,74966.05,0.49,0.50131,0.00016,27.82903]
[1776312537919,36.04,74964.37,0.49,0.50104,0.00016,27.82846]
[1776312538876,36.04,74964.37,0.49,0.50104,0.00016,27.82846]
[1776312538928,36.04,74962.46,0.49,0.50073,0.00016,27.8278]
[1776312540891,36.04,74962.46,0.49,0.50073,0.00016,27.8278]
[1776312540910,36.04,74962.46,0.49,0.50073,0.00016,27.8278]
[1776312540994,36.04,74960.16,0.49,0.50037,0.00016,27.82698]
[1776312541716,36.04,74960.16,0.49,0.50037,0.00016,27.82698]
[1776312541853,36.04,74960.16,0.49,0.50037,0.00016,27.82698]
[1776312541955,36.04,74960.16,0.49,0.50037,0.00016,27.82698]
[1776312542955,36.04,74947.28,0.49,0.49832,0.00016,27.82197]
[1776312543968,36.04,74941.47,0.49,0.4974,0.00016,27.81947]
[1776312548997,36.03,74942.58,0.49,0.49758,0.00016,27.81996]
[1776312554031,36.03,74945.39,0.49,0.49802,0.00016,27.82117]
[1776312555092,36.03,74945.39,0.49,0.49802,0.00016,27.82117]
[1776312555181,36.03,74945.99,0.49,0.49811,0.00016,27.82142]
[1776312555190,36.03,74945.99,0.49,0.49811,0.00016,27.82142]
[1776312556045,36.03,74946.4,0.49,0.49818,0.00016,27.8216]
[1776312561081,36.02,74948.55,0.49,0.49852,0.00016,27.82249]
[1776312562753,36.02,74948.55,0.49,0.49852,0.00016,27.82249]
[1776312562839,36.02,74948.55,0.49,0.49852,0.00016,27.82249]
[1776312563095,36.02,74948.31,0.49,0.49848,0.00016,27.82239]
[1776312563197,36.02,74948.31,0.49,0.49848,0.00016,27.82239]
[1776312563269,36.02,74948.31,0.49,0.49848,0.00016,27.82239]
[1776312563295,36.02,74948.31,0.49,0.49848,0.00016,27.82239]
[1776312563924,36.02,74948.31,0.49,0.49848,0.00016,27.82239]
[1776312564023,36.02,74948.31,0.49,0.49848,0.00016,27.82239]
[1776312564210,36.02,74948.52,0.49,0.49851,0.00016,27.82248]
[1776312569324,36.02,74938.78,0.49,0.49697,0.00016,27.81825]
[1776312570306,36.02,74940.04,0.49,0.49717,0.00016,27.81882]
[1776312570351,36.02,74943.06,0.49,0.49764,0.00016,27.82016]
[1776312576355,36.02,74947.28,0.49,0.49831,0.00016,27.81891]
[1776312582720,36.02,74948.54,0.49,0.49851,0.00016,27.81943]
[1776312588681,36.02,74947.39,0.49,0.49833,0.00016,27.81895]
[1776312595318,36.02,74947.17,0.49,0.4983,0.00016,27.81886]
[1776312602411,36.03,74946.5,0.49,0.49819,0.00016,27.81858]
[1776312611434,36.03,74946.06,0.49,0.49812,0.00016,27.8184]
[1776312615850,36.03,74948.39,0.49,0.49849,0.00016,27.81937]
[1776312615960,36.03,74960.97,0.49,0.50049,0.00016,27.82422]
[1776312617014,36.03,74970.79,0.49,0.50205,0.00016,27.82752]
[1776312617944,36.03,74970.79,0.49,0.50205,0.00016,27.82752]
[1776312617981,36.03,74972.52,0.49,0.50232,0.00016,27.82805]
[1776312623965,36.02,74974.97,0.49,0.50271,0.00016,27.82879]
[1776312629561,36.02,74973.5,0.49,0.50248,0.00016,27.82835]
[1776312635602,36.02,74972.72,0.49,0.50235,0.00016,27.82506]
[1776312640639,36.02,74973.15,0.49,0.50242,0.00016,27.82519]
[1776312644671,36.02,74986.19,0.49,0.50449,0.00016,27.82878]
[1776312645774,36.02,74986.19,0.49,0.50449,0.00016,27.82878]
[1776312645784,36.02,74986.19,0.49,0.50449,0.00016,27.82878]
[1776312645881,36.02,74987.79,0.49,0.50474,0.00016,27.82917]
[1776312651715,36.02,74983.65,0.49,0.50409,0.00016,27.82814]
[1776312656749,36.02,74988.96,0.49,0.50493,0.00016,27.82944]
[1776312657590,36.02,74988.96,0.49,0.50493,0.00016,27.82944]
[1776312657691,36.02,74989.56,0.49,0.50503,0.00016,27.82958]
[1776312663027,36.01,74992.82,0.49,0.50554,0.00016,27.83031]
[1776312663035,36.01,74992.82,0.49,0.50554,0.00016,27.83031]
[1776312663064,36.01,75000.42,0.49,0.50675,0.00016,27.83184]
[1776312665501,36.02,75000.99,0.49,0.50684,0.00016,27.83194]
[1776312665856,36.02,75000.99,0.49,0.50684,0.00016,27.83194]
[1776312665915,36.02,75005.42,0.49,0.50754,0.00016,27.8327]
[1776312672155,36.02,75005.03,0.49,0.50748,0.00016,27.83264]
[1776312672166,36.02,75005.03,0.49,0.50748,0.00016,27.83264]
[1776312672777,36.02,75007.58,0.49,0.50789,0.00016,27.83304]
[1776312672813,36.02,75007.58,0.49,0.50789,0.00016,27.83304]
[1776312673198,36.02,75015.99,0.49,0.50922,0.00016,27.83416]
[1776312674877,36.02,75025.67,0.49,0.51076,0.00016,27.83507]
[1776312680208,36.02,75028.95,0.49,0.51128,0.00016,27.83528]
[1776312680918,36.02,75029.38,0.49,0.51135,0.00016,27.83531]
[1776312682723,36.02,75024.27,0.49,0.51054,0.00016,27.83496]
[1776312688975,36.02,75021.97,0.49,0.51017,0.00016,27.83477]
[1776312694836,36.02,75020.93,0.49,0.51001,0.00016,27.83162]
[1776312698282,36.02,75019.6,0.49,0.50979,0.00016,27.83149]
[1776312698800,36.02,75019.6,0.49,0.50979,0.00016,27.83149]
[1776312699045,36.02,75018.1,0.49,0.50956,0.00016,27.83134]
[1776312701060,36.03,75012.18,0.49,0.50862,0.00016,27.83063]
[1776312706094,36.03,75011.76,0.49,0.50855,0.00016,27.83058]
[1776312711129,36.03,75012.59,0.49,0.50868,0.00016,27.83068]
[1776312713080,36.03,75012.91,0.49,0.50873,0.00016,27.83073]
[1776312713168,36.03,75012.91,0.49,0.50873,0.00016,27.83073]
[1776312713189,36.03,75017.56,0.49,0.50947,0.00016,27.83128]
[1776312720738,36.04,75017.84,0.49,0.50952,0.00016,27.83131]
[1776312723213,36.04,75010.64,0.49,0.50837,0.00016,27.83042]
[1776312725226,36.04,75009.88,0.49,0.50825,0.00016,27.83031]
[1776312726234,36.04,75010.21,0.49,0.50831,0.00016,27.83036]
[1776312727878,36.04,75009.95,0.49,0.50827,0.00016,27.83032]
[1776312728248,36.04,75010.17,0.49,0.5083,0.00016,27.83036]
[1776312729405,36.04,75009.3,0.49,0.50816,0.00016,27.83023]
[1776312729943,36.04,75009.3,0.49,0.50816,0.00016,27.83023]
[1776312731322,36.04,75007.8,0.49,0.50792,0.00016,27.83001]
[1776312731341,36.04,75007.8,0.49,0.50792,0.00016,27.83001]
[1776312731375,36.04,75007.8,0.49,0.50792,0.00016,27.83001]
[1776312732276,36.04,75008.46,0.49,0.50803,0.00016,27.83011]
[1776312733698,36.04,75007.11,0.49,0.50782,0.00016,27.8299]
[1776312733727,36.04,75007.11,0.49,0.50782,0.00016,27.8299]
[1776312734289,36.04,75006.61,0.49,0.50774,0.00016,27.82983]
[1776312736409,36.04,75000.4,0.49,0.50675,0.00016,27.82877]
[1776312742346,36.05,75002.76,0.49,0.50713,0.00016,27.82919]
[1776312745026,36.05,75005.39,0.49,0.50754,0.00016,27.82963]
[1776312745214,36.05,75007.31,0.49,0.50785,0.00016,27.82993]
[1776312745319,36.05,75007.31,0.49,0.50785,0.00016,27.82993]
[1776312745982,36.05,75013.43,0.49,0.50882,0.00016,27.83079]
[1776312747225,36.05,75013.43,0.49,0.50882,0.00016,27.83079]
[1776312747381,36.05,75021.09,0.49,0.51003,0.00016,27.83163]
[1776312752416,36.06,75019.03,0.49,0.50971,0.00016,27.82837]
[1776312757451,36.07,75016.86,0.49,0.50936,0.00016,27.82813]
[1776312759464,36.07,75011.11,0.49,0.50845,0.00016,27.82742]
[1776312760364,36.07,75011.11,0.49,0.50845,0.00016,27.82742]
[1776312761753,36.07,75010.69,0.49,0.50839,0.00016,27.82736]
[1776312761847,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312762557,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312762634,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312762741,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312762799,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312762895,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312762955,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312763111,36.07,75006.92,0.49,0.50779,0.00016,27.82681]
[1776312763202,36.07,74999.05,0.49,0.50654,0.00016,27.82545]
[1776312763561,36.07,74980.46,0.49,0.50359,0.00016,27.82117]
[1776312765137,36.07,74976.31,0.49,0.50294,0.00016,27.82]
[1776312766988,36.07,74976.31,0.49,0.50294,0.00016,27.82]
[1776312767072,36.07,74976.31,0.49,0.50294,0.00016,27.82]
[1776312768079,36.07,74970.96,0.49,0.50209,0.00016,27.81839]
[1776312770095,36.07,74971.38,0.49,0.50215,0.00016,27.81852]
[1776312770196,36.07,74971.92,0.49,0.50224,0.00016,27.81869]
[1776312771862,36.07,74969.59,0.49,0.50187,0.00016,27.81796]
[1776312771901,36.07,74969.59,0.49,0.50187,0.00016,27.81796]
[1776312771906,36.07,74969.59,0.49,0.50187,0.00016,27.81796]
[1776312771964,36.07,74970.38,0.49,0.502,0.00016,27.81821]
[1776312777146,36.07,74971.01,0.49,0.5021,0.00016,27.81841]
[1776312782531,36.07,74971.67,0.49,0.5022,0.00016,27.81861]
[1776312788308,36.07,74970.08,0.49,0.50195,0.00016,27.81811]
[1776312788584,36.07,74970.85,0.49,0.50207,0.00016,27.81836]
[1776312788689,36.07,74970.85,0.49,0.50207,0.00016,27.81836]
[1776312789253,36.07,74961.25,0.49,0.50055,0.00016,27.81514]
[1776312790098,36.07,74961.25,0.49,0.50055,0.00016,27.81514]
[1776312790193,36.07,74951.6,0.49,0.49902,0.00016,27.8115]
[1776312790512,36.07,74951.6,0.49,0.49902,0.00016,27.8115]
[1776312791326,36.07,74951.6,0.49,0.49902,0.00016,27.8115]
[1776312791205,36.07,74942.4,0.49,0.49756,0.00016,27.80765]
[1776312793659,36.07,74938.82,0.49,0.49699,0.00016,27.80605]
[1776312793669,36.07,74938.82,0.49,0.49699,0.00016,27.80605]
[1776312793673,36.07,74938.82,0.49,0.49699,0.00016,27.80605]
[1776312794343,36.07,74937.28,0.49,0.49674,0.00016,27.80535]
[1776312799704,36.07,74933.35,0.49,0.49612,0.00016,27.8035]
[1776312799907,36.07,74933.35,0.49,0.49612,0.00016,27.8035]
[1776312800187,36.07,74933.35,0.49,0.49612,0.00016,27.8035]
[1776312800191,36.07,74933.35,0.49,0.49612,0.00016,27.8035]
[1776312800288,36.07,74932.86,0.49,0.49604,0.00016,27.80327]
[1776312805794,36.07,74933.71,0.49,0.49618,0.00016,27.80367]
[1776312810830,36.07,74935.15,0.49,0.49641,0.00016,27.80435]
[1776312815865,36.07,74939.45,0.49,0.49708,0.00016,27.80328]
[1776312820900,36.06,74941.67,0.49,0.49744,0.00016,27.80427]
[1776312825934,36.06,74942.88,0.49,0.49763,0.00016,27.8048]
[1776312830969,36.06,74949.57,0.49,0.49869,0.00016,27.80763]
[1776312836006,36.06,74950.3,0.49,0.4988,0.00016,27.80792]
[1776312838679,36.06,74950.57,0.49,0.49885,0.00016,27.80803]
[1776312839114,36.06,74950.57,0.49,0.49885,0.00016,27.80803]
[1776312839329,36.06,74942.52,0.49,0.49757,0.00016,27.80464]
[1776312840722,36.06,74942.52,0.49,0.49757,0.00016,27.80464]
[1776312843225,36.06,74944.31,0.49,0.49785,0.00016,27.80542]
[1776312843236,36.06,74946.74,0.49,0.49824,0.00016,27.80645]
[1776312844756,36.06,74951.28,0.49,0.49896,0.00016,27.80832]
[1776312845068,36.06,74951.28,0.49,0.49896,0.00016,27.80832]
[1776312847081,36.06,74957.49,0.49,0.49994,0.00016,27.81071]
[1776312848279,36.06,74957.49,0.49,0.49994,0.00016,27.81071]
[1776312848315,36.06,74957.49,0.49,0.49994,0.00016,27.81071]
[1776312848327,36.06,74957.49,0.49,0.49994,0.00016,27.81071]
[1776312848345,36.06,74957.49,0.49,0.49994,0.00016,27.81071]
[1776312848375,36.06,74957.49,0.49,0.49994,0.00016,27.81071]
[1776312848380,36.06,74965.11,0.49,0.50115,0.00016,27.81343]
[1776312849096,36.06,74965.11,0.49,0.50115,0.00016,27.81343]
[1776312854186,36.05,74967.51,0.49,0.50153,0.00016,27.81423]
[1776312856907,36.05,74967.13,0.49,0.50147,0.00016,27.8141]
[1776312857162,36.05,74967.16,0.49,0.50148,0.00016,27.81411]
[1776312862187,36.05,74971.73,0.49,0.5022,0.00016,27.81557]
[1776312865053,36.04,74970.74,0.49,0.50204,0.00016,27.81527]
[1776312865090,36.04,74970.74,0.49,0.50204,0.00016,27.81527]
[1776312865209,36.04,74970.74,0.49,0.50204,0.00016,27.81527]
[1776312867057,36.04,74969.67,0.49,0.50187,0.00016,27.81493]
[1776312867069,36.04,74969.67,0.49,0.50187,0.00016,27.81493]
[1776312867359,36.04,74968.88,0.49,0.50175,0.00016,27.81467]
[1776312870564,36.04,74968.88,0.49,0.50175,0.00016,27.81467]
[1776312871251,36.04,74962.37,0.49,0.50071,0.00016,27.80942]
[1776312873154,36.04,74958.25,0.49,0.50006,0.00016,27.80794]
[1776312873264,36.04,74958.46,0.49,0.50009,0.00016,27.80801]
[1776312878300,36.03,74958.79,0.49,0.50014,0.00016,27.80814]
[1776312884343,36.03,74959.39,0.49,0.50023,0.00016,27.80836]
[1776312886362,36.03,74966.06,0.49,0.50129,0.00016,27.81069]
[1776312892404,36.02,74962.85,0.49,0.50078,0.00016,27.80959]
[1776312899835,36.02,74962.55,0.49,0.50073,0.00016,27.80949]
[1776312902576,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902695,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902754,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902808,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902841,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902893,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902940,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312902971,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312903042,36.02,74961.66,0.49,0.50059,0.00016,27.80917]
[1776312903305,36.02,74961.14,0.49,0.50051,0.00016,27.80899]
[1776312904553,36.02,74934.45,0.49,0.49627,0.00016,27.79789]
[1776312905553,36.02,74934.45,0.49,0.49627,0.00016,27.79789]
[1776312905604,36.02,74934.45,0.49,0.49627,0.00016,27.79789]
[1776312905937,36.02,74937.42,0.49,0.49674,0.00016,27.79928]
[1776312910365,36.02,74939.44,0.49,0.49706,0.00016,27.8002]
[1776312910549,36.02,74939.44,0.49,0.49706,0.00016,27.8002]
[1776312911077,36.01,74944.22,0.49,0.49782,0.00016,27.80232]
[1776312911484,36.01,74944.22,0.49,0.49782,0.00016,27.80232]
[1776312912550,36.01,74954.52,0.49,0.49945,0.00016,27.80653]
[1776312913716,36.01,74954.52,0.49,0.49945,0.00016,27.80653]
[1776312913722,36.01,74954.52,0.49,0.49945,0.00016,27.80653]
[1776312913745,36.01,74954.52,0.49,0.49945,0.00016,27.80653]
[1776312913970,36.01,74954.52,0.49,0.49945,0.00016,27.80653]
[1776312914056,36.01,74959.71,0.49,0.50028,0.00016,27.80847]
[1776312915725,36.01,74959.71,0.49,0.50028,0.00016,27.80847]
[1776312916174,36.01,74959.9,0.49,0.50031,0.00016,27.80854]
[1776312919337,36.01,74959.98,0.49,0.50032,0.00016,27.80857]
[1776312919746,36.01,74960.4,0.49,0.50039,0.00016,27.80872]
[1776312919963,36.01,74958.28,0.49,0.50005,0.00016,27.80795]
[1776312925641,36.01,74957.8,0.49,0.49997,0.00016,27.80777]
[1776312930675,36.0,74960.73,0.49,0.50044,0.00016,27.80884]
[1776312937725,36.0,74963.6,0.49,0.50089,0.00016,27.80679]
[1776312942759,36.0,74963.4,0.49,0.50086,0.00016,27.80672]
[1776312947794,35.99,74963.4,0.49,0.50086,0.00016,27.80672]
[1776312952861,35.99,74958.25,0.49,0.50004,0.00016,27.80488]
[1776312957896,35.99,74956.71,0.49,0.49979,0.00016,27.8043]
[1776312962448,35.98,74965.09,0.49,0.50112,0.00016,27.8073]
[1776312963311,35.98,74976.64,0.49,0.50296,0.00016,27.81093]
[1776312964313,35.98,74976.64,0.49,0.50296,0.00016,27.81093]
[1776312964390,35.98,74976.64,0.49,0.50296,0.00016,27.81093]
[1776312964477,35.98,74979.59,0.49,0.50343,0.00016,27.81177]
[1776312964828,35.98,74979.59,0.49,0.50343,0.00016,27.81177]
[1776312964833,35.98,74979.59,0.49,0.50343,0.00016,27.81177]
[1776312965436,35.98,74983.07,0.49,0.50398,0.00016,27.8127]
[1776312966320,35.98,74983.07,0.49,0.50398,0.00016,27.8127]
[1776312966399,35.98,74983.07,0.49,0.50398,0.00016,27.8127]
[1776312966500,35.98,74989.1,0.49,0.50494,0.00016,27.81419]
[1776312967858,35.98,74989.1,0.49,0.50494,0.00016,27.81419]
[1776312967968,35.98,74991.02,0.49,0.50525,0.00016,27.81463]
[1776312971080,35.98,74998.87,0.49,0.50649,0.00016,27.81626]
[1776312978038,35.98,75002.09,0.49,0.50701,0.00016,27.81685]
[1776312982217,35.99,74987.91,0.49,0.50475,0.00016,27.81391]
[1776312987232,35.99,74987.31,0.49,0.50466,0.00016,27.81376]
[1776312993143,35.99,74985.53,0.49,0.50437,0.00016,27.81026]
[1776312996978,35.99,74984.91,0.49,0.50428,0.00016,27.81011]
[1776312998424,35.99,74972.42,0.49,0.50229,0.00016,27.80662]
[1776312998838,35.99,74972.42,0.49,0.50229,0.00016,27.80662]
[1776312998973,35.99,74972.42,0.49,0.50229,0.00016,27.80662]
[1776312999000,35.99,74972.42,0.49,0.50229,0.00016,27.80662]
[1776312999029,35.99,74972.42,0.49,0.50229,0.00016,27.80662]
[1776312999546,35.99,74971.97,0.49,0.50222,0.00016,27.80648]
[1776313000746,35.99,74971.8,0.49,0.50219,0.00016,27.80642]
[1776313001199,35.99,74971.8,0.49,0.50219,0.00016,27.80642]
[1776313006234,35.99,74966.14,0.49,0.50129,0.00016,27.8046]
[1776313011283,35.99,74961.49,0.49,0.50055,0.00016,27.80299]
[1776313016318,35.98,74960.7,0.49,0.50042,0.00016,27.80271]
[1776313021353,35.98,74960.2,0.49,0.50034,0.00016,27.80253]
[1776313022535,35.98,74953.97,0.49,0.49935,0.00016,27.80019]
[1776313023430,35.98,74946.11,0.49,0.4981,0.00016,27.797]
[1776313025382,35.98,74943.34,0.49,0.49766,0.00016,27.79581]
[1776313029409,35.98,74950.76,0.49,0.49884,0.00016,27.79892]
[1776313034444,35.98,74951.28,0.49,0.49892,0.00016,27.79913]
[1776313045521,35.97,74952.27,0.49,0.49908,0.00016,27.79953]
[1776313051563,35.97,74954.72,0.49,0.49946,0.00016,27.79742]
[1776313058611,35.97,74957.3,0.49,0.49987,0.00016,27.7984]
[1776313061555,35.97,74958.61,0.49,0.50008,0.00016,27.79889]
[1776313061604,35.97,74958.61,0.49,0.50008,0.00016,27.79889]
[1776313061632,35.97,74958.58,0.49,0.50008,0.00016,27.79888]
[1776313063592,35.97,74955.8,0.49,0.49963,0.00016,27.79784]
[1776313063600,35.97,74955.8,0.49,0.49963,0.00016,27.79784]
[1776313063661,35.96,74953.07,0.49,0.4992,0.00016,27.79678]
[1776313068683,35.96,74952.28,0.49,0.49907,0.00016,27.79647]
[1776313073720,35.96,74953.1,0.49,0.4992,0.00016,27.79679]
[1776313077039,35.96,74952.9,0.49,0.49917,0.00016,27.79671]
[1776313077067,35.96,74952.98,0.49,0.49918,0.00016,27.79675]
[1776313085058,35.96,74949.27,0.49,0.49859,0.00016,27.79525]
[1776313088162,35.96,74947.31,0.49,0.49828,0.00016,27.79444]
[1776313088253,35.96,74947.31,0.49,0.49828,0.00016,27.79444]
[1776313089950,35.96,74943.12,0.49,0.49761,0.00016,27.79265]
[1776313089991,35.96,74943.12,0.49,0.49761,0.00016,27.79265]
[1776313090153,35.96,74940.01,0.49,0.49712,0.00016,27.79127]
[1776313092014,35.96,74938.84,0.49,0.49693,0.00016,27.79074]
[1776313092105,35.96,74938.84,0.49,0.49693,0.00016,27.79074]
[1776313092165,35.96,74938.84,0.49,0.49693,0.00016,27.79074]
[1776313092296,35.96,74935.64,0.49,0.49642,0.00016,27.78926]
[1776313095052,35.96,74934.57,0.49,0.49625,0.00016,27.78875]
[1776313095109,35.96,74934.57,0.49,0.49625,0.00016,27.78875]
[1776313095138,35.96,74934.57,0.49,0.49625,0.00016,27.78875]
[1776313095175,35.96,74934.57,0.49,0.49625,0.00016,27.78875]
[1776313095265,35.97,74932.38,0.49,0.49591,0.00016,27.7877]
[1776313096057,35.97,74932.38,0.49,0.49591,0.00016,27.7877]
[1776313096060,35.97,74932.38,0.49,0.49591,0.00016,27.7877]
[1776313096100,35.97,74930.26,0.49,0.49557,0.00016,27.78666]
[1776313101247,35.96,74930.8,0.49,0.49565,0.00016,27.78693]
[1776313101541,35.96,74930.8,0.49,0.49565,0.00016,27.78693]
[1776313101598,35.96,74930.8,0.49,0.49565,0.00016,27.78693]
[1776313101627,35.96,74930.8,0.49,0.49565,0.00016,27.78693]
[1776313101642,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313101688,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313101717,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313101747,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313101776,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313102097,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313102120,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313102152,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313102237,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313102327,35.96,74929.16,0.49,0.49539,0.00016,27.78611]
[1776313102354,35.96,74947.8,0.49,0.49836,0.00016,27.79465]
[1776313103370,35.96,74955.96,0.49,0.49966,0.00016,27.7979]
[1776313105413,35.96,74944.39,0.49,0.49782,0.00016,27.7932]
[1776313106948,35.96,74951.54,0.49,0.49895,0.00016,27.79617]
[1776313108182,35.96,74951.54,0.49,0.49895,0.00016,27.79617]
[1776313108200,35.96,74951.54,0.49,0.49895,0.00016,27.79617]
[1776313108429,35.96,74951.19,0.49,0.4989,0.00016,27.79603]
[1776313111460,35.96,74958.45,0.49,0.50005,0.00016,27.79577]
[1776313116289,35.96,74957.35,0.49,0.49988,0.00016,27.79536]
[1776313116298,35.96,74957.35,0.49,0.49988,0.00016,27.79536]
[1776313116369,35.96,74957.09,0.49,0.49983,0.00016,27.79527]
[1776313119518,35.95,74966.77,0.49,0.50138,0.00016,27.79869]
[1776313124407,35.95,74967.76,0.49,0.50153,0.00016,27.79902]
[1776313124689,35.95,74966.03,0.49,0.50126,0.00016,27.79844]
[1776313130332,35.95,74964.01,0.49,0.50093,0.00016,27.79776]
[1776313135517,35.94,74962.69,0.49,0.50072,0.00016,27.7973]
[1776313135530,35.94,74962.69,0.49,0.50072,0.00016,27.7973]
[1776313135537,35.94,74962.69,0.49,0.50072,0.00016,27.7973]
[1776313135576,35.94,74962.69,0.49,0.50072,0.00016,27.7973]
[1776313135608,35.94,74962.69,0.49,0.50072,0.00016,27.7973]
[1776313135618,35.94,74963.61,0.49,0.50087,0.00016,27.79762]
[1776313137223,35.94,74963.14,0.49,0.50079,0.00016,27.79746]
[1776313137289,35.94,74963.14,0.49,0.50079,0.00016,27.79746]
[1776313137374,35.94,74963.15,0.49,0.5008,0.00016,27.79746]
[1776313138585,35.94,74963.15,0.49,0.5008,0.00016,27.79746]
[1776313138666,35.94,74963.11,0.49,0.50079,0.00016,27.79745]
[1776313140266,35.94,74963.11,0.49,0.50079,0.00016,27.79745]
[1776313140657,35.94,74962.28,0.49,0.50066,0.00016,27.79715]
[1776313146249,35.94,74961.46,0.49,0.50052,0.00016,27.79686]
[1776313149759,35.94,74961.68,0.49,0.50056,0.00016,27.79694]
[1776313150254,35.94,74962.24,0.49,0.50065,0.00016,27.79714]
[1776313150785,35.94,74962.24,0.49,0.50065,0.00016,27.79714]
[1776313150994,35.94,74962.24,0.49,0.50065,0.00016,27.79714]
[1776313151262,35.94,74964.77,0.49,0.50105,0.00016,27.79802]
[1776313152769,35.94,74963.2,0.49,0.5008,0.00016,27.79748]
[1776313152899,35.94,74963.2,0.49,0.5008,0.00016,27.79748]
[1776313153277,35.94,74959.26,0.49,0.50017,0.00016,27.79607]
[1776313154765,35.94,74955.35,0.49,0.49955,0.00016,27.7946]
[1776313155698,35.94,74955.35,0.49,0.49955,0.00016,27.7946]
[1776313155290,35.93,74953.26,0.49,0.49922,0.00016,27.79379]
[1776313156789,35.93,74952.79,0.49,0.49914,0.00016,27.79361]
[1776313157304,35.93,74953.0,0.49,0.49918,0.00016,27.79369]
[1776313157981,35.93,74953.0,0.49,0.49918,0.00016,27.79369]
[1776313158310,35.93,74953.34,0.49,0.49923,0.00016,27.79382]
[1776313159196,35.93,74953.34,0.49,0.49923,0.00016,27.79382]
[1776313159254,35.93,74953.34,0.49,0.49923,0.00016,27.79382]
[1776313159458,35.93,74943.93,0.49,0.49773,0.00016,27.78994]
[1776313160180,35.93,74943.93,0.49,0.49773,0.00016,27.78994]
[1776313160220,35.93,74943.93,0.49,0.49773,0.00016,27.78994]
[1776313160544,35.93,74940.12,0.49,0.49712,0.00016,27.78825]
[1776313166389,35.94,74934.58,0.49,0.49624,0.00016,27.78569]
[1776313169387,35.94,74925.07,0.49,0.49473,0.00016,27.78097]
[1776313174423,35.94,74923.65,0.49,0.4945,0.00016,27.77717]
[1776313176437,35.94,74929.64,0.49,0.49545,0.00016,27.78023]
[1776313179208,35.94,74932.23,0.49,0.49587,0.00016,27.7815]
[1776313179405,35.94,74932.23,0.49,0.49587,0.00016,27.7815]
[1776313179470,35.94,74932.23,0.49,0.49587,0.00016,27.7815]
[1776313179538,35.94,74940.43,0.49,0.49717,0.00016,27.78533]
[1776313180346,35.94,74940.43,0.49,0.49717,0.00016,27.78533]
[1776313180621,35.94,74948.12,0.49,0.4984,0.00016,27.78866]
[1776313182200,35.94,74948.12,0.49,0.4984,0.00016,27.78866]
[1776313182623,35.95,74953.29,0.49,0.49922,0.00016,27.79075]
[1776313183215,35.95,74953.29,0.49,0.49922,0.00016,27.79075]
[1776313183660,35.95,74953.75,0.49,0.4993,0.00016,27.79093]
[1776313185211,35.95,74953.75,0.49,0.4993,0.00016,27.79093]
[1776313185238,35.95,74953.75,0.49,0.4993,0.00016,27.79093]
[1776313186589,35.95,74967.36,0.49,0.50147,0.00016,27.79583]
[1776313187184,35.95,74967.36,0.49,0.50147,0.00016,27.79583]
[1776313187514,35.94,74967.2,0.49,0.50144,0.00016,27.79577]
[1776313189206,35.94,74971.04,0.49,0.50205,0.00016,27.79701]
[1776313189528,35.94,74975.52,0.49,0.50276,0.00016,27.79837]
[1776313195570,35.94,74973.4,0.49,0.50243,0.00016,27.79774]
[1776313198591,35.94,74967.13,0.49,0.50143,0.00016,27.79575]
[1776313201343,35.94,74968.1,0.49,0.50158,0.00016,27.79607]
[1776313201611,35.94,74968.1,0.49,0.50158,0.00016,27.79607]
[1776313206649,35.93,74968.55,0.49,0.50165,0.00016,27.79622]
[1776313208350,35.93,74968.87,0.49,0.5017,0.00016,27.79632]
[1776313209450,35.93,74968.88,0.49,0.5017,0.00016,27.79632]
[1776313209671,35.93,74971.23,0.49,0.50208,0.00016,27.79707]
[1776313214705,35.93,74973.9,0.49,0.5025,0.00016,27.79789]
[1776313215538,35.93,74973.9,0.49,0.5025,0.00016,27.79789]
[1776313215713,35.93,74973.01,0.49,0.50236,0.00016,27.79762]
[1776313221754,35.92,74967.43,0.49,0.50147,0.00016,27.79585]
[1776313221825,35.92,74967.43,0.49,0.50147,0.00016,27.79585]
[1776313223657,35.92,74966.81,0.49,0.50137,0.00016,27.79565]
[1776313223768,35.92,74964.58,0.49,0.50102,0.00016,27.79489]
[1776313228805,35.92,74964.22,0.49,0.50096,0.00016,27.79477]
[1776313233838,35.92,74963.89,0.49,0.5009,0.00016,27.7916]
[1776313238873,35.92,74961.18,0.49,0.50047,0.00016,27.79064]
[1776313243909,35.92,74963.14,0.49,0.50078,0.00016,27.79134]
[1776313248944,35.91,74965.59,0.49,0.50117,0.00016,27.79218]
[1776313253979,35.91,74967.57,0.49,0.50149,0.00016,27.79284]
[1776313259013,35.91,74964.2,0.49,0.50095,0.00016,27.7917]
[1776313261955,35.91,74963.23,0.49,0.50079,0.00016,27.79137]
[1776313262097,35.91,74963.23,0.49,0.50079,0.00016,27.79137]
[1776313262191,35.91,74963.23,0.49,0.50079,0.00016,27.79137]
[1776313264163,35.91,74959.15,0.49,0.50014,0.00016,27.78991]
[1776313264206,35.91,74959.15,0.49,0.50014,0.00016,27.78991]
[1776313264777,35.91,74954.67,0.49,0.49943,0.00016,27.78822]
[1776313266203,35.91,74954.67,0.49,0.49943,0.00016,27.78822]
[1776313266212,35.91,74954.67,0.49,0.49943,0.00016,27.78822]
[1776313266260,35.91,74954.67,0.49,0.49943,0.00016,27.78822]
[1776313266305,35.91,74971.52,0.49,0.50212,0.00016,27.7941]
[1776313267553,35.91,74971.52,0.49,0.50212,0.00016,27.7941]
[1776313267606,35.91,74971.52,0.49,0.50212,0.00016,27.7941]
[1776313267616,35.91,74971.52,0.49,0.50212,0.00016,27.7941]
[1776313267651,35.91,74972.3,0.49,0.50224,0.00016,27.79435]
[1776313272894,35.91,74972.7,0.49,0.5023,0.00016,27.79447]
[1776313273066,35.91,74972.7,0.49,0.5023,0.00016,27.79447]
[1776313273095,35.91,74972.7,0.49,0.5023,0.00016,27.79447]
[1776313273125,35.91,74972.7,0.49,0.5023,0.00016,27.79447]
[1776313275269,35.91,74973.49,0.49,0.50243,0.00016,27.79471]
[1776313276221,35.9,74973.93,0.49,0.5025,0.00016,27.79484]
[1776313281009,35.9,74976.04,0.49,0.50283,0.00016,27.79547]
[1776313282388,35.9,74976.04,0.49,0.50283,0.00016,27.79547]
[1776313288238,35.9,74969.25,0.49,0.50175,0.00016,27.79339]
[1776313295287,35.9,74971.9,0.49,0.50217,0.00016,27.79116]
[1776313300626,35.9,74971.42,0.49,0.50209,0.00016,27.79101]
[1776313300727,35.89,74971.02,0.49,0.50203,0.00016,27.79089]
[1776313301923,35.89,74971.02,0.49,0.50203,0.00016,27.79089]
[1776313301928,35.89,74971.02,0.49,0.50203,0.00016,27.79089]
[1776313302337,35.89,74970.97,0.49,0.50202,0.00016,27.79087]
[1776313307390,35.89,74970.84,0.49,0.502,0.00016,27.79083]
[1776313312406,35.89,74970.84,0.49,0.502,0.00016,27.79083]
[1776313317461,35.89,74970.5,0.49,0.50195,0.00016,27.79072]
[1776313320770,35.89,74969.73,0.49,0.50182,0.00016,27.79048]
[1776313320896,35.89,74969.73,0.49,0.50182,0.00016,27.79048]
[1776313320880,35.89,74969.35,0.49,0.50176,0.00016,27.79036]
[1776313321023,35.89,74969.35,0.49,0.50176,0.00016,27.79036]
[1776313321097,35.89,74969.35,0.49,0.50176,0.00016,27.79036]
[1776313321185,35.89,74969.35,0.49,0.50176,0.00016,27.79036]
[1776313321628,35.89,74959.24,0.49,0.50015,0.00016,27.78688]
[1776313323140,35.89,74959.24,0.49,0.50015,0.00016,27.78688]
[1776313323248,35.89,74959.24,0.49,0.50015,0.00016,27.78688]
[1776313323316,35.89,74959.24,0.49,0.50015,0.00016,27.78688]
[1776313323484,35.89,74949.06,0.49,0.49852,0.00016,27.78292]
[1776313324491,35.89,74942.82,0.49,0.49753,0.00016,27.78026]
[1776313324994,35.89,74942.82,0.49,0.49753,0.00016,27.78026]
[1776313325042,35.89,74942.82,0.49,0.49753,0.00016,27.78026]
[1776313325164,35.89,74942.82,0.49,0.49753,0.00016,27.78026]
[1776313325215,35.89,74942.82,0.49,0.49753,0.00016,27.78026]
[1776313325498,35.89,74935.5,0.49,0.49636,0.00016,27.77692]
[1776313326809,35.89,74930.35,0.49,0.49554,0.00016,27.77443]
[1776313327011,35.89,74930.35,0.49,0.49554,0.00016,27.77443]
[1776313327513,35.89,74931.32,0.49,0.49569,0.00016,27.77491]
[1776313331049,35.88,74932.94,0.49,0.49595,0.00016,27.7757]
[1776313331094,35.88,74932.94,0.49,0.49595,0.00016,27.7757]
[1776313331107,35.88,74932.94,0.49,0.49595,0.00016,27.7757]
[1776313331153,35.88,74932.94,0.49,0.49595,0.00016,27.7757]
[1776313331541,35.88,74934.02,0.49,0.49612,0.00016,27.77622]
[1776313333086,35.88,74935.65,0.49,0.49638,0.00016,27.77699]
[1776313333129,35.88,74935.65,0.49,0.49638,0.00016,27.77699]
[1776313333555,35.88,74935.94,0.49,0.49642,0.00016,27.77713]
[1776313336180,35.88,74937.96,0.49,0.49675,0.00016,27.77807]
[1776313336196,35.88,74937.96,0.49,0.49675,0.00016,27.77807]
[1776313336314,35.88,74937.96,0.49,0.49675,0.00016,27.77807]
[1776313336576,35.88,74938.56,0.49,0.49684,0.00016,27.77835]
[1776313341183,35.87,74939.79,0.49,0.49704,0.00016,27.77891]
[1776313341311,35.87,74939.79,0.49,0.49704,0.00016,27.77891]
[1776313341612,35.87,74941.91,0.49,0.49737,0.00016,27.77986]
[1776313343212,35.87,74945.14,0.49,0.49789,0.00016,27.78127]
[1776313343233,35.87,74945.14,0.49,0.49789,0.00016,27.78127]
[1776313345258,35.87,74949.2,0.49,0.49854,0.00016,27.78297]
[1776313345364,35.87,74949.2,0.49,0.49854,0.00016,27.78297]
[1776313345371,35.87,74949.2,0.49,0.49854,0.00016,27.78297]
[1776313345394,35.87,74949.2,0.49,0.49854,0.00016,27.78297]
[1776313345422,35.87,74949.2,0.49,0.49854,0.00016,27.78297]
[1776313345481,35.87,74949.2,0.49,0.49854,0.00016,27.78297]
[1776313345639,35.87,74950.57,0.49,0.49876,0.00016,27.78353]
[1776313350674,35.87,74945.26,0.49,0.49791,0.00016,27.78132]
[1776313352818,35.87,74944.37,0.49,0.49777,0.00016,27.77787]
[1776313352870,35.87,74944.37,0.49,0.49777,0.00016,27.77787]
[1776313352894,35.87,74944.42,0.49,0.49777,0.00016,27.77789]
[1776313355393,35.87,74939.44,0.49,0.49698,0.00016,27.77568]
[1776313355708,35.87,74937.13,0.49,0.49661,0.00016,27.77462]
[1776313359737,35.87,74931.05,0.49,0.49564,0.00016,27.77171]
[1776313364323,35.87,74934.94,0.49,0.49626,0.00016,27.77359]
[1776313364362,35.87,74934.94,0.49,0.49626,0.00016,27.77359]
[1776313364772,35.87,74934.94,0.49,0.49626,0.00016,27.77359]
[1776313367052,35.87,74939.71,0.49,0.49702,0.00016,27.77581]
[1776313367191,35.87,74939.71,0.49,0.49702,0.00016,27.77581]
[1776313368807,35.87,74923.46,0.49,0.49443,0.00016,27.76785]
[1776313369696,35.87,74923.46,0.49,0.49443,0.00016,27.76785]
[1776313369741,35.87,74923.46,0.49,0.49443,0.00016,27.76785]
[1776313369912,35.87,74920.75,0.49,0.49399,0.00016,27.76641]
[1776313376858,35.88,74920.78,0.49,0.494,0.00016,27.76643]
[1776313381892,35.89,74920.01,0.49,0.49388,0.00016,27.76601]
[1776313384914,35.89,74912.22,0.49,0.49264,0.00016,27.76166]
[1776313389137,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389209,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389270,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389296,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389326,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389356,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389386,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389415,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389874,35.89,74914.56,0.49,0.49301,0.00016,27.763]
[1776313389963,35.89,74911.9,0.49,0.49259,0.00016,27.76148]
[1776313394987,35.89,74908.18,0.49,0.492,0.00016,27.75931]
[1776313397964,35.89,74907.29,0.49,0.49185,0.00016,27.75878]
[1776313398033,35.89,74907.29,0.49,0.49185,0.00016,27.75878]
[1776313399993,35.89,74907.87,0.49,0.49195,0.00016,27.75912]
[1776313400302,35.89,74907.59,0.49,0.4919,0.00016,27.75895]
[1776313406286,35.89,74907.71,0.49,0.49192,0.00016,27.75903]
[1776313411307,35.89,74908.05,0.49,0.49198,0.00016,27.75923]
[1776313416374,35.89,74907.74,0.49,0.49192,0.00016,27.75598]
[1776313421635,35.89,74907.04,0.49,0.49181,0.00016,27.75556]
[1776313427159,35.89,74908.88,0.49,0.49211,0.00016,27.75666]
[1776313427373,35.89,74908.88,0.49,0.49211,0.00016,27.75666]
[1776313427733,35.89,74908.88,0.49,0.49211,0.00016,27.75666]
[1776313427834,35.89,74908.81,0.49,0.4921,0.00016,27.75662]
[1776313428307,35.89,74908.81,0.49,0.4921,0.00016,27.75662]
[1776313428431,35.89,74911.79,0.49,0.49257,0.00016,27.75836]
[1776313429776,35.89,74911.79,0.49,0.49257,0.00016,27.75836]
[1776313429813,35.89,74911.79,0.49,0.49257,0.00016,27.75836]
[1776313429951,35.89,74912.3,0.49,0.49265,0.00016,27.75865]
[1776313432376,35.89,74910.86,0.49,0.49242,0.00016,27.75782]
[1776313432477,35.89,74908.01,0.49,0.49197,0.00016,27.75614]
[1776313434400,35.89,74907.22,0.49,0.49184,0.00016,27.75567]
[1776313435742,35.89,74907.7,0.49,0.49192,0.00016,27.75596]
[1776313435831,35.89,74907.16,0.49,0.49183,0.00016,27.75564]
[1776313441311,35.89,74904.77,0.49,0.49145,0.00016,27.7542]
[1776313443027,35.89,74904.77,0.49,0.49145,0.00016,27.7542]
[1776313443037,35.89,74905.16,0.49,0.49151,0.00016,27.75443]
[1776313443082,35.89,74905.16,0.49,0.49151,0.00016,27.75443]
[1776313443111,35.89,74905.16,0.49,0.49151,0.00016,27.75443]
[1776313443197,35.89,74905.16,0.49,0.49151,0.00016,27.75443]
[1776313443326,35.89,74905.17,0.49,0.49151,0.00016,27.75444]
[1776313444538,35.89,74905.17,0.49,0.49151,0.00016,27.75444]
[1776313444547,35.89,74905.17,0.49,0.49151,0.00016,27.75444]
[1776313444590,35.89,74905.17,0.49,0.49151,0.00016,27.75444]
[1776313444640,35.89,74904.49,0.49,0.49141,0.00016,27.75403]
[1776313446194,35.89,74904.49,0.49,0.49141,0.00016,27.75403]
[1776313446208,35.89,74904.49,0.49,0.49141,0.00016,27.75403]
[1776313446281,35.89,74904.49,0.49,0.49141,0.00016,27.75403]
[1776313446556,35.89,74904.49,0.49,0.49141,0.00016,27.75403]
[1776313446624,35.89,74904.49,0.49,0.49141,0.00016,27.75403]
[1776313446658,35.89,74904.94,0.49,0.49148,0.00016,27.7543]
[1776313448583,35.89,74904.94,0.49,0.49148,0.00016,27.7543]
[1776313448646,35.89,74904.94,0.49,0.49148,0.00016,27.7543]
[1776313450616,35.89,74905.73,0.49,0.4916,0.00016,27.75478]
[1776313450682,35.89,74905.73,0.49,0.4916,0.00016,27.75478]
[1776313451191,35.89,74905.75,0.49,0.49161,0.00016,27.75479]
[1776313451236,35.89,74905.75,0.49,0.49161,0.00016,27.75479]
[1776313452035,35.89,74905.75,0.49,0.49161,0.00016,27.75479]
[1776313451979,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452056,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452092,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452323,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452427,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452439,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452658,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452793,35.89,74921.77,0.49,0.49417,0.00016,27.7639]
[1776313452827,35.89,74925.29,0.49,0.49473,0.00016,27.76575]
[1776313454200,35.89,74925.29,0.49,0.49473,0.00016,27.76575]
[1776313454213,35.89,74925.29,0.49,0.49473,0.00016,27.76575]
[1776313454222,35.89,74925.29,0.49,0.49473,0.00016,27.76575]
[1776313454256,35.89,74925.29,0.49,0.49473,0.00016,27.76575]
[1776313454719,35.89,74927.45,0.49,0.49507,0.00016,27.76686]
[1776313455537,35.89,74927.45,0.49,0.49507,0.00016,27.76686]
[1776313455583,35.89,74927.45,0.49,0.49507,0.00016,27.76686]
[1776313455803,35.9,74927.26,0.49,0.49504,0.00016,27.76676]
[1776313456758,35.9,74927.26,0.49,0.49504,0.00016,27.76676]
[1776313456859,35.9,74928.01,0.49,0.49516,0.00016,27.76714]
[1776313457527,35.9,74928.01,0.49,0.49516,0.00016,27.76714]
[1776313457531,35.9,74928.38,0.49,0.49522,0.00016,27.76733]
[1776313458336,35.9,74928.38,0.49,0.49522,0.00016,27.76733]
[1776313459984,35.9,74928.05,0.49,0.49517,0.00016,27.76716]
[1776313463798,35.9,74934.41,0.49,0.49619,0.00016,27.77029]
[1776313468983,35.9,74936.07,0.49,0.49645,0.00016,27.77107]
[1776313469063,35.9,74935.13,0.49,0.4963,0.00016,27.77063]
[1776313469578,35.9,74928.41,0.49,0.49523,0.00016,27.76735]
[1776313471013,35.91,74920.1,0.49,0.4939,0.00016,27.75995]
[1776313475044,35.91,74916.79,0.49,0.49338,0.00016,27.75814]
[1776313480589,35.92,74917.59,0.49,0.49351,0.00016,27.75859]
[1776313484227,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313484267,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313484365,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313484371,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313484403,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313484418,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313484617,35.92,74918.47,0.49,0.49365,0.00016,27.75907]
[1776313487638,35.92,74911.54,0.49,0.49254,0.00016,27.75517]
[1776313492681,35.92,74911.11,0.49,0.49248,0.00016,27.75492]
[1776313497714,35.92,74911.94,0.49,0.49261,0.00016,27.7554]
[1776313502749,35.92,74910.4,0.49,0.49236,0.00016,27.75451]
[1776313507784,35.92,74911.03,0.49,0.49246,0.00016,27.75487]
[1776313512820,35.92,74912.2,0.49,0.49265,0.00016,27.75555]
[1776313517855,35.92,74911.74,0.49,0.49258,0.00016,27.75529]
[1776313524905,35.93,74913.86,0.49,0.49292,0.00016,27.75651]
[1776313527221,35.93,74914.71,0.49,0.49306,0.00016,27.75699]
[1776313527237,35.93,74914.71,0.49,0.49306,0.00016,27.75699]
[1776313527977,35.93,74926.11,0.49,0.49487,0.00016,27.76313]
[1776313528971,35.93,74932.18,0.49,0.49584,0.00016,27.76616]
[1776313529791,35.93,74932.18,0.49,0.49584,0.00016,27.76616]
[1776313529798,35.93,74932.18,0.49,0.49584,0.00016,27.76616]
[1776313530345,35.93,74932.18,0.49,0.49584,0.00016,27.76616]
[1776313530948,35.93,74932.49,0.49,0.49589,0.00016,27.76631]
[1776313531979,35.93,74923.07,0.49,0.49439,0.00016,27.75848]
[1776313536988,35.93,74924.16,0.49,0.49456,0.00016,27.75906]
[1776313541691,35.94,74926.12,0.49,0.49488,0.00016,27.76007]
[1776313541876,35.94,74926.12,0.49,0.49488,0.00016,27.76007]
[1776313541898,35.94,74926.12,0.49,0.49488,0.00016,27.76007]
[1776313542027,35.94,74926.76,0.49,0.49498,0.00016,27.7604]
[1776313547062,35.94,74929.88,0.49,0.49548,0.00016,27.76197]
[1776313552098,35.95,74932.14,0.49,0.49584,0.00016,27.76308]
[1776313558140,35.95,74933.4,0.49,0.49605,0.00016,27.7637]
[1776313560326,35.95,74934.41,0.49,0.49621,0.00016,27.76418]
[1776313560456,35.95,74934.41,0.49,0.49621,0.00016,27.76418]
[1776313560492,35.95,74934.41,0.49,0.49621,0.00016,27.76418]
[1776313560925,35.96,74935.99,0.49,0.49646,0.00016,27.76493]
[1776313561326,35.96,74935.99,0.49,0.49646,0.00016,27.76493]
[1776313561428,35.96,74945.89,0.49,0.49804,0.00016,27.76935]
[1776313562156,35.96,74945.89,0.49,0.49804,0.00016,27.76935]
[1776313562181,35.96,74945.89,0.49,0.49804,0.00016,27.76935]
[1776313562996,35.96,74950.14,0.49,0.49872,0.00016,27.77112]
[1776313564170,35.96,74950.35,0.49,0.49875,0.00016,27.7712]
[1776313564962,35.96,74949.46,0.49,0.49861,0.00016,27.77084]
[1776313567362,35.96,74948.77,0.49,0.4985,0.00016,27.77056]
[1776313568198,35.96,74947.86,0.49,0.49836,0.00016,27.77018]
[1776313568299,35.96,74947.44,0.49,0.49829,0.00016,27.77]
[1776313572278,35.97,74947.45,0.49,0.49829,0.00016,27.77001]
[1776313572544,35.97,74947.45,0.49,0.49829,0.00016,27.77001]
[1776313573056,35.97,74953.28,0.49,0.49922,0.00016,27.77237]
[1776313577844,35.97,74948.8,0.49,0.49851,0.00016,27.77057]
[1776313577898,35.97,74948.8,0.49,0.49851,0.00016,27.77057]
[1776313578122,35.97,74948.82,0.49,0.49851,0.00016,27.77058]
[1776313578368,35.97,74948.82,0.49,0.49851,0.00016,27.77058]
[1776313578423,35.97,74948.82,0.49,0.49851,0.00016,27.77058]
[1776313578465,35.97,74948.82,0.49,0.49851,0.00016,27.77058]
[1776313578516,35.97,74948.82,0.49,0.49851,0.00016,27.77058]
[1776313578970,35.97,74952.74,0.49,0.49914,0.00016,27.77216]
[1776313580401,35.97,74958.9,0.49,0.50012,0.00016,27.77451]
[1776313586587,35.96,74953.76,0.49,0.4993,0.00016,27.77256]
[1776313592316,35.96,74950.15,0.49,0.49872,0.00016,27.76806]
[1776313592375,35.96,74950.15,0.49,0.49872,0.00016,27.76806]
[1776313592404,35.96,74950.15,0.49,0.49872,0.00016,27.76806]
[1776313592682,35.96,74950.25,0.49,0.49873,0.00016,27.7681]
[1776313594568,35.96,74950.25,0.49,0.49873,0.00016,27.7681]
[1776313595127,35.96,74947.62,0.49,0.49832,0.00016,27.76702]
[1776313600604,35.96,74950.76,0.49,0.49882,0.00016,27.76831]
[1776313607488,35.96,74951.66,0.49,0.49896,0.00016,27.76867]
[1776313613528,35.95,74949.94,0.49,0.49868,0.00016,27.76797]
[1776313619571,35.95,74950.52,0.49,0.49877,0.00016,27.76821]
[1776313620953,35.95,74950.52,0.49,0.49877,0.00016,27.76821]
[1776313620966,35.95,74951.22,0.49,0.49888,0.00016,27.76849]
[1776313621775,35.95,74951.22,0.49,0.49888,0.00016,27.76849]
[1776313622893,35.95,74950.24,0.49,0.49873,0.00016,27.76809]
[1776313622933,35.95,74947.6,0.49,0.49831,0.00016,27.76701]
[1776313628634,35.95,74948.14,0.49,0.49839,0.00016,27.76723]
[1776313634064,35.95,74950.28,0.49,0.49873,0.00016,27.76811]
[1776313637096,35.95,74949.13,0.49,0.49855,0.00016,27.76764]
[1776313639127,35.95,74951.27,0.49,0.49889,0.00016,27.76851]
[1776313642655,35.95,74959.27,0.49,0.50017,0.00016,27.77158]
[1776313647213,35.95,74957.87,0.49,0.49994,0.00016,27.77106]
[1776313651636,35.94,74958.07,0.49,0.49997,0.00016,27.77114]
[1776313653299,35.94,74955.9,0.49,0.49963,0.00016,27.76726]
[1776313653810,35.94,74954.91,0.49,0.49947,0.00016,27.76688]
[1776313655342,35.94,74954.87,0.49,0.49946,0.00016,27.76686]
[1776313655824,35.94,74956.12,0.49,0.49966,0.00016,27.76734]
[1776313660859,35.93,74957.25,0.49,0.49984,0.00016,27.76777]
[1776313662470,35.93,74957.71,0.49,0.49991,0.00016,27.76794]
[1776313663420,35.93,74957.67,0.49,0.49991,0.00016,27.76792]
[1776313663526,35.93,74958.2,0.49,0.49999,0.00016,27.76812]
[1776313668915,35.93,74955.98,0.49,0.49963,0.00016,27.76729]
[1776313669523,35.93,74955.98,0.49,0.49963,0.00016,27.76729]
[1776313669922,35.93,74957.49,0.49,0.49988,0.00016,27.76786]
[1776313674311,35.93,74956.41,0.49,0.4997,0.00016,27.76745]
[1776313675590,35.93,74955.74,0.49,0.4996,0.00016,27.7672]
[1776313675963,35.93,74955.74,0.49,0.4996,0.00016,27.7672]
[1776313682005,35.93,74953.11,0.49,0.49918,0.00016,27.76618]
[1776313687214,35.93,74951.97,0.49,0.49899,0.00016,27.76572]
[1776313697112,35.92,74952.83,0.49,0.49913,0.00016,27.76607]
[1776313702146,35.92,74949.08,0.49,0.49853,0.00016,27.76455]
[1776313707181,35.92,74947.48,0.49,0.49827,0.00016,27.76389]
[1776313710045,35.91,74948.12,0.49,0.49837,0.00016,27.76416]
[1776313710088,35.91,74948.12,0.49,0.49837,0.00016,27.76416]
[1776313710119,35.91,74948.12,0.49,0.49837,0.00016,27.76416]
[1776313710266,35.91,74945.64,0.49,0.49798,0.00016,27.76311]
[1776313712101,35.92,74945.64,0.49,0.49798,0.00016,27.76005]
[1776313712217,35.92,74942.47,0.49,0.49747,0.00016,27.75867]
[1776313714119,35.92,74943.35,0.49,0.49761,0.00016,27.75906]
[1776313714187,35.92,74943.35,0.49,0.49761,0.00016,27.75906]
[1776313716134,35.92,74942.19,0.49,0.49743,0.00016,27.75855]
[1776313716198,35.92,74942.19,0.49,0.49743,0.00016,27.75855]
[1776313721279,35.92,74940.79,0.49,0.49721,0.00016,27.75793]
[1776313726271,35.93,74936.8,0.49,0.49657,0.00016,27.75611]
[1776313726294,35.93,74936.93,0.49,0.49659,0.00016,27.75617]
[1776313728934,35.93,74936.71,0.49,0.49656,0.00016,27.75606]
[1776313729035,35.93,74936.79,0.49,0.49657,0.00016,27.7561]
[1776313730328,35.93,74936.79,0.49,0.49657,0.00016,27.7561]
[1776313730395,35.93,74936.79,0.49,0.49657,0.00016,27.7561]
[1776313732350,35.93,74935.61,0.49,0.49638,0.00016,27.75555]
[1776313732398,35.93,74935.61,0.49,0.49638,0.00016,27.75555]
[1776313737813,35.94,74935.78,0.49,0.49641,0.00016,27.75563]
[1776313742231,35.94,74941.7,0.49,0.49736,0.00016,27.75834]
[1776313742530,35.94,74941.7,0.49,0.49736,0.00016,27.75834]
[1776313743241,35.94,74941.7,0.49,0.49736,0.00016,27.75834]
[1776313742717,35.94,74941.29,0.49,0.49729,0.00016,27.75816]
[1776313743434,35.94,74941.29,0.49,0.49729,0.00016,27.75816]
[1776313748614,35.95,74939.15,0.49,0.49696,0.00016,27.75719]
[1776313753651,35.95,74938.18,0.49,0.4968,0.00016,27.75675]
[1776313758655,35.96,74937.84,0.49,0.49675,0.00016,27.75659]
[1776313765587,35.96,74938.61,0.49,0.49688,0.00016,27.75695]
[1776313768298,35.96,74938.61,0.49,0.49688,0.00016,27.75695]
[1776313768857,35.96,74938.64,0.49,0.49688,0.00016,27.75696]
[1776313769340,35.96,74938.31,0.49,0.49683,0.00016,27.75681]
[1776313774548,35.97,74937.79,0.49,0.49675,0.00016,27.75351]
[1776313776980,35.97,74937.55,0.49,0.49671,0.00016,27.7534]
[1776313777118,35.97,74936.26,0.49,0.4965,0.00016,27.7528]
[1776313782707,35.97,74934.48,0.49,0.49622,0.00016,27.75196]
[1776313788214,35.97,74934.11,0.49,0.49616,0.00016,27.75179]
[1776313793785,35.97,74941.34,0.49,0.49732,0.00016,27.75512]
[1776313797262,35.97,74942.84,0.49,0.49755,0.00016,27.75578]
[1776313797359,35.97,74945.57,0.49,0.49799,0.00016,27.75696]
[1776313800802,35.97,74946.86,0.49,0.49819,0.00016,27.75751]
[1776313801300,35.97,74946.86,0.49,0.49819,0.00016,27.75751]
[1776313801841,35.97,74947.56,0.49,0.49831,0.00016,27.7578]
[1776313806876,35.97,74946.94,0.49,0.49821,0.00016,27.75754]
[1776313809409,35.97,74949.46,0.49,0.49861,0.00016,27.75859]
[1776313809898,35.97,74947.31,0.49,0.49827,0.00016,27.7577]
[1776313814933,35.98,74945.13,0.49,0.49792,0.00016,27.75677]
[1776313819599,35.98,74945.48,0.49,0.49798,0.00016,27.75692]
[1776313820998,35.98,74945.15,0.49,0.49792,0.00016,27.75678]
[1776313821125,35.98,74945.15,0.49,0.49792,0.00016,27.75678]
[1776313821302,35.98,74945.15,0.49,0.49792,0.00016,27.75678]
[1776313821403,35.98,74938.58,0.49,0.49688,0.00016,27.75388]
[1776313823626,35.98,74937.2,0.49,0.49666,0.00016,27.75324]
[1776313823995,35.98,74936.72,0.49,0.49658,0.00016,27.75302]
[1776313829032,35.98,74931.43,0.49,0.49574,0.00016,27.7505]
[1776313834067,35.99,74930.72,0.49,0.49563,0.00016,27.74709]
[1776313835231,35.99,74930.72,0.49,0.49563,0.00016,27.74709]
[1776313835391,35.99,74930.72,0.49,0.49563,0.00016,27.74709]
[1776313835433,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313835562,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313835679,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313835764,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313836041,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313836137,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313836258,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313836384,35.99,74932.1,0.49,0.49585,0.00016,27.74776]
[1776313836412,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313836449,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313836475,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313836825,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313836867,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313837088,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313838281,35.99,74921.14,0.49,0.4941,0.00016,27.74217]
[1776313838381,35.99,74911.47,0.49,0.49256,0.00016,27.7368]
[1776313839469,35.99,74911.47,0.49,0.49256,0.00016,27.7368]
[1776313839487,35.99,74911.47,0.49,0.49256,0.00016,27.7368]
[1776313840110,35.99,74911.8,0.49,0.49261,0.00016,27.73699]
[1776313845144,35.99,74917.32,0.49,0.49349,0.00016,27.7401]
[1776313850169,35.99,74922.1,0.49,0.49425,0.00016,27.74268]
[1776313851959,35.99,74923.11,0.49,0.49442,0.00016,27.74322]
[1776313852193,35.99,74922.85,0.49,0.49438,0.00016,27.74308]
[1776313854143,35.99,74923.06,0.49,0.49441,0.00016,27.74319]
[1776313855875,36.0,74923.54,0.49,0.49449,0.00016,27.74344]
[1776313855917,36.0,74923.54,0.49,0.49449,0.00016,27.74344]
[1776313856220,36.0,74923.68,0.49,0.49451,0.00016,27.74352]
[1776313857902,36.0,74924.23,0.49,0.4946,0.00016,27.7438]
[1776313858139,36.0,74925.62,0.49,0.49482,0.00016,27.74452]
[1776313861301,36.0,74925.62,0.49,0.49482,0.00016,27.74452]
[1776313861396,36.0,74924.63,0.49,0.49466,0.00016,27.74401]
[1776313861652,36.0,74924.63,0.49,0.49466,0.00016,27.74401]
[1776313861740,36.0,74924.63,0.49,0.49466,0.00016,27.74401]
[1776313861773,36.0,74924.63,0.49,0.49466,0.00016,27.74401]
[1776313863351,36.0,74922.95,0.49,0.4944,0.00016,27.74314]
[1776313863375,36.0,74919.34,0.49,0.49382,0.00016,27.74121]
[1776313868382,36.0,74915.13,0.49,0.49315,0.00016,27.73889]
[1776313873418,36.0,74913.64,0.49,0.49291,0.00016,27.73805]
[1776313877369,36.0,74906.07,0.49,0.49171,0.00016,27.73363]
[1776313882405,36.0,74907.29,0.49,0.4919,0.00016,27.73436]
[1776313887473,36.0,74908.31,0.49,0.49207,0.00016,27.73497]
[1776313891468,36.0,74902.52,0.49,0.49114,0.00016,27.72841]
[1776313896502,36.0,74902.82,0.49,0.49119,0.00016,27.72859]
[1776313901566,36.0,74903.44,0.49,0.49128,0.00016,27.72896]
[1776313906570,35.99,74902.23,0.49,0.49109,0.00016,27.72822]
[1776313911575,35.99,74904.94,0.49,0.49152,0.00016,27.72987]
[1776313914053,35.98,74905.84,0.49,0.49166,0.00016,27.73041]
[1776313914241,35.98,74905.84,0.49,0.49166,0.00016,27.73041]
[1776313920640,35.99,74910.63,0.49,0.49242,0.00016,27.73325]
[1776313923306,35.99,74903.84,0.49,0.49134,0.00016,27.7292]
[1776313924977,35.99,74903.84,0.49,0.49134,0.00016,27.7292]
[1776313924989,35.99,74903.84,0.49,0.49134,0.00016,27.7292]
[1776313925076,35.99,74903.84,0.49,0.49134,0.00016,27.7292]
[1776313925081,35.99,74903.84,0.49,0.49134,0.00016,27.7292]
[1776313925087,35.99,74903.84,0.49,0.49134,0.00016,27.7292]
[1776313925176,35.99,74902.3,0.49,0.49109,0.00016,27.72825]
[1776313926182,35.99,74902.3,0.49,0.49109,0.00016,27.72825]
[1776313926187,35.99,74902.3,0.49,0.49109,0.00016,27.72825]
[1776313926275,35.99,74897.78,0.49,0.49037,0.00016,27.72542]
[1776313932331,35.98,74898.0,0.49,0.49041,0.00016,27.72555]
[1776313934654,35.98,74905.68,0.49,0.49163,0.00016,27.73031]
[1776313936314,35.98,74906.36,0.49,0.49174,0.00016,27.73072]
[1776313936410,35.98,74906.54,0.49,0.49176,0.00016,27.73082]
[1776313938344,35.98,74907.0,0.49,0.49184,0.00016,27.7311]
[1776313938399,35.98,74909.88,0.49,0.4923,0.00016,27.7328]
[1776313940478,35.98,74911.83,0.49,0.49261,0.00016,27.73393]
[1776313942386,35.98,74915.08,0.49,0.49313,0.00016,27.73578]
[1776313942487,35.97,74917.41,0.49,0.4935,0.00016,27.73707]
[1776313943106,35.97,74917.41,0.49,0.4935,0.00016,27.73707]
[1776313943159,35.97,74917.41,0.49,0.4935,0.00016,27.73707]
[1776313943170,35.97,74917.41,0.49,0.4935,0.00016,27.73707]
[1776313943207,35.97,74916.9,0.49,0.49341,0.00016,27.73679]
[1776313943619,35.97,74916.9,0.49,0.49341,0.00016,27.73679]
[1776313948871,35.97,74918.81,0.49,0.49372,0.00016,27.73784]
[1776313954351,35.97,74922.27,0.49,0.49427,0.00016,27.73663]
[1776313954688,35.97,74923.5,0.49,0.49446,0.00016,27.73728]
[1776313955482,35.97,74924.26,0.49,0.49459,0.00016,27.73768]
[1776313960641,35.98,74924.12,0.49,0.49457,0.00016,27.73761]
[1776313960689,35.98,74924.12,0.49,0.49457,0.00016,27.73761]
[1776313960717,35.98,74924.12,0.49,0.49457,0.00016,27.73761]
[1776313961479,35.98,74924.12,0.49,0.49457,0.00016,27.73761]
[1776313967359,35.98,74923.86,0.49,0.49453,0.00016,27.73747]
[1776313971944,35.99,74921.22,0.49,0.49411,0.00016,27.73608]
[1776313972040,35.99,74921.88,0.49,0.49421,0.00016,27.73643]
[1776313974829,35.99,74923.32,0.49,0.49445,0.00016,27.7372]
[1776313975053,35.99,74922.9,0.49,0.49438,0.00016,27.73697]
[1776313980090,36.0,74923.35,0.49,0.49445,0.00016,27.73721]
[1776313981909,36.0,74924.05,0.49,0.49456,0.00016,27.73758]
[1776313982010,36.0,74924.05,0.49,0.49456,0.00016,27.73758]
[1776313982401,36.0,74924.05,0.49,0.49456,0.00016,27.73758]
[1776313982503,36.0,74915.48,0.49,0.4932,0.00016,27.73295]
[1776313984167,36.0,74910.17,0.49,0.49235,0.00016,27.72992]
[1776313985175,36.0,74910.17,0.49,0.49235,0.00016,27.72992]
[1776313986282,36.0,74910.78,0.49,0.49245,0.00016,27.73028]
[1776313986485,36.0,74910.84,0.49,0.49246,0.00016,27.73031]
[1776313990674,36.0,74909.85,0.49,0.49231,0.00016,27.72974]
[1776313990695,36.0,74909.85,0.49,0.49231,0.00016,27.72974]
[1776313991058,36.0,74909.85,0.49,0.49231,0.00016,27.72974]
[1776313991371,36.0,74906.52,0.49,0.49177,0.00016,27.72777]
[1776313993180,36.0,74914.42,0.49,0.49303,0.00016,27.73236]
[1776313998214,36.0,74914.64,0.49,0.49307,0.00016,27.73248]
[1776314003250,36.0,74912.43,0.49,0.49271,0.00016,27.73123]
[1776314008284,36.0,74911.7,0.49,0.4926,0.00016,27.73081]
[1776314019361,35.99,74910.9,0.49,0.49247,0.00016,27.72728]
[1776314021443,35.99,74910.14,0.49,0.49234,0.00016,27.72683]
[1776314021479,35.99,74909.16,0.49,0.49219,0.00016,27.72626]
[1776314021849,35.99,74909.16,0.49,0.49219,0.00016,27.72626]
[1776314023470,35.99,74909.16,0.49,0.49219,0.00016,27.72626]
[1776314023495,35.99,74910.34,0.49,0.49238,0.00016,27.72695]
[1776314028802,35.99,74906.26,0.49,0.49172,0.00016,27.72454]
[1776314029559,35.99,74906.26,0.49,0.49172,0.00016,27.72454]
[1776314030486,35.99,74920.66,0.49,0.49402,0.00016,27.73272]
[1776314031294,35.99,74920.66,0.49,0.49402,0.00016,27.73272]
[1776314031419,35.99,74920.66,0.49,0.49402,0.00016,27.73272]
[1776314031502,35.99,74920.66,0.49,0.49402,0.00016,27.73272]
[1776314031543,35.99,74920.66,0.49,0.49402,0.00016,27.73272]
[1776314031623,35.99,74920.66,0.49,0.49402,0.00016,27.73272]
[1776314031621,35.99,74931.33,0.49,0.49572,0.00016,27.73819]
[1776314031960,35.99,74931.33,0.49,0.49572,0.00016,27.73819]
[1776314032041,35.99,74931.33,0.49,0.49572,0.00016,27.73819]
[1776314032466,35.99,74931.33,0.49,0.49572,0.00016,27.73819]
[1776314033339,35.99,74931.33,0.49,0.49572,0.00016,27.73819]
[1776314033474,35.99,74940.4,0.49,0.49717,0.00016,27.74244]
[1776314033712,35.99,74940.4,0.49,0.49717,0.00016,27.74244]
[1776314034481,36.0,74944.39,0.49,0.4978,0.00016,27.7442]
[1776314039518,36.0,74944.25,0.49,0.49778,0.00016,27.74414]
[1776314044555,36.0,74942.7,0.49,0.49754,0.00016,27.74347]
[1776314049590,36.01,74942.24,0.49,0.49747,0.00016,27.74326]
[1776314054626,36.01,74941.63,0.49,0.49737,0.00016,27.743]
[1776314055296,36.01,74941.63,0.49,0.49737,0.00016,27.743]
[1776314055885,36.01,74942.12,0.49,0.49745,0.00016,27.74321]
[1776314055898,36.01,74942.12,0.49,0.49745,0.00016,27.74321]
[1776314056639,36.01,74941.94,0.49,0.49742,0.00016,27.74313]
[1776314061675,36.01,74942.34,0.49,0.49748,0.00016,27.74331]
[1776314066710,36.02,74947.22,0.49,0.49826,0.00016,27.74541]
[1776314068969,36.02,74947.18,0.49,0.49826,0.00016,27.74539]
[1776314069417,36.02,74947.17,0.49,0.49826,0.00016,27.74538]
[1776314070067,36.02,74947.17,0.49,0.49826,0.00016,27.74538]
[1776314070161,36.02,74947.58,0.49,0.49832,0.00016,27.74556]
[1776314075774,36.02,74946.39,0.49,0.49813,0.00016,27.74199]
[1776314080803,36.01,74945.12,0.49,0.49793,0.00016,27.74145]
[1776314081573,36.01,74954.17,0.49,0.49937,0.00016,27.74514]
[1776314082216,36.01,74954.17,0.49,0.49937,0.00016,27.74514]
[1776314082219,36.01,74954.54,0.49,0.49943,0.00016,27.74528]
[1776314087450,36.01,74956.35,0.49,0.49971,0.00016,27.74598]
[1776314092892,36.01,74961.28,0.49,0.5005,0.00016,27.74779]
[1776314097928,36.01,74964.49,0.49,0.50101,0.00016,27.74891]
[1776314100444,36.0,74963.81,0.49,0.5009,0.00016,27.74867]
[1776314100453,36.0,74963.41,0.49,0.50084,0.00016,27.74854]
[1776314105607,36.0,74962.79,0.49,0.50074,0.00016,27.74832]
[1776314106718,36.0,74973.59,0.49,0.50246,0.00016,27.75184]
[1776314107613,36.0,74973.59,0.49,0.50246,0.00016,27.75184]
[1776314107627,36.0,74973.59,0.49,0.50246,0.00016,27.75184]
[1776314107655,36.0,74975.54,0.49,0.50277,0.00016,27.75242]
[1776314113033,36.0,74977.02,0.49,0.503,0.00016,27.75285]
[1776314118667,36.0,74979.77,0.49,0.50344,0.00016,27.75362]
[1776314118681,36.0,74979.77,0.49,0.50344,0.00016,27.75362]
[1776314119075,36.0,74982.31,0.49,0.50385,0.00016,27.7543]
[1776314120524,36.0,74993.79,0.49,0.50567,0.00016,27.75703]
[1776314126124,36.0,74993.16,0.49,0.50557,0.00016,27.7569]
[1776314126979,36.0,74993.16,0.49,0.50557,0.00016,27.7569]
[1776314127131,36.0,74993.64,0.49,0.50565,0.00016,27.757]
[1776314132277,36.0,74993.85,0.49,0.50568,0.00016,27.75398]
[1776314138208,35.99,74993.82,0.49,0.50568,0.00016,27.75398]
[1776314143315,35.99,74993.97,0.49,0.5057,0.00016,27.75401]
[1776314148769,35.99,74994.36,0.49,0.50576,0.00016,27.75409]
[1776314148988,35.99,74995.5,0.49,0.50594,0.00016,27.75433]
[1776314149591,35.99,74995.5,0.49,0.50594,0.00016,27.75433]
[1776314149711,35.99,74999.28,0.49,0.50654,0.00016,27.75507]
[1776314152723,35.99,75005.06,0.49,0.50747,0.00016,27.75608]
[1776314153625,35.99,75005.06,0.49,0.50747,0.00016,27.75608]
[1776314153715,35.99,75004.19,0.49,0.50733,0.00016,27.75594]
[1776314159356,35.99,75003.28,0.49,0.50718,0.00016,27.75579]
[1776314162200,35.99,75002.66,0.49,0.50708,0.00016,27.75568]
[1776314162229,35.99,75002.66,0.49,0.50708,0.00016,27.75568]
[1776314162564,35.99,74996.81,0.49,0.50615,0.00016,27.75459]
[1776314164391,35.99,74989.97,0.49,0.50506,0.00016,27.75313]
[1776314169426,36.0,74989.29,0.49,0.50496,0.00016,27.75297]
[1776314174460,36.0,74989.03,0.49,0.50492,0.00016,27.75291]
[1776314179495,36.01,74990.37,0.49,0.50513,0.00016,27.75321]
[1776314184531,36.01,74993.41,0.49,0.50561,0.00016,27.75388]
[1776314189566,36.02,74994.75,0.49,0.50583,0.00016,27.75417]
[1776314194265,36.02,74992.14,0.49,0.50541,0.00016,27.75054]
[1776314199371,36.02,74992.19,0.49,0.50542,0.00016,27.75055]
[1776314204670,36.03,74991.99,0.49,0.50539,0.00016,27.75051]
[1776314209708,36.03,74992.11,0.49,0.50541,0.00016,27.75053]
[1776314216758,36.03,74992.81,0.49,0.50552,0.00016,27.75068]
[1776314221796,36.04,74992.64,0.49,0.5055,0.00016,27.75065]
[1776314228063,36.04,74992.67,0.49,0.5055,0.00016,27.75065]
[1776314228202,36.04,74992.67,0.49,0.5055,0.00016,27.75065]
[1776314228303,36.04,74992.67,0.49,0.5055,0.00016,27.75065]
[1776314229242,36.04,74992.64,0.49,0.5055,0.00016,27.75064]
[1776314230636,36.05,74990.99,0.49,0.50524,0.00016,27.75028]
[1776314230807,36.05,74990.99,0.49,0.50524,0.00016,27.75028]
[1776314230862,36.05,74989.84,0.49,0.50505,0.00016,27.75002]
[1776314232653,36.05,74987.67,0.49,0.50471,0.00016,27.74951]
[1776314232869,36.05,74990.27,0.49,0.50512,0.00016,27.75012]
[1776314233674,36.05,74990.27,0.49,0.50512,0.00016,27.75012]
[1776314233774,36.05,74989.68,0.49,0.50503,0.00016,27.74998]
[1776314235891,36.05,74995.95,0.49,0.50603,0.00016,27.75134]
[1776314240925,36.05,74995.22,0.49,0.50591,0.00016,27.75119]
[1776314241897,36.05,74995.22,0.49,0.50591,0.00016,27.75119]
[1776314242030,36.05,74995.22,0.49,0.50591,0.00016,27.75119]
[1776314242156,36.05,74995.22,0.49,0.50591,0.00016,27.75119]
[1776314242267,36.05,74995.22,0.49,0.50591,0.00016,27.75119]
[1776314242368,36.05,75000.34,0.49,0.50672,0.00016,27.75219]
[1776314244954,36.05,75005.89,0.49,0.50761,0.00016,27.75314]
[1776314246651,36.05,75005.89,0.49,0.50761,0.00016,27.75314]
[1776314246680,36.05,75005.89,0.49,0.50761,0.00016,27.75314]
[1776314246848,36.05,75007.91,0.49,0.50793,0.00016,27.75345]
[1776314250544,36.06,75011.75,0.49,0.50854,0.00016,27.75399]
[1776314250595,36.06,75011.75,0.49,0.50854,0.00016,27.75399]
[1776314250599,36.06,75020.71,0.49,0.50996,0.00016,27.75501]
[1776314252567,36.06,75020.71,0.49,0.50996,0.00016,27.75501]
[1776314252840,36.06,75031.11,0.49,0.51162,0.00016,27.75268]
[1776314252975,36.06,75031.11,0.49,0.51162,0.00016,27.75268]
[1776314253650,36.06,75032.04,0.49,0.51176,0.00016,27.75272]
[1776314259053,36.06,75030.68,0.49,0.51155,0.00016,27.75266]
[1776314260803,36.06,75023.87,0.49,0.51047,0.00016,27.75221]
[1776314263083,36.06,75032.63,0.49,0.51186,0.00016,27.75274]
[1776314268119,36.05,75032.96,0.49,0.51191,0.00016,27.75276]
[1776314273153,36.05,75036.21,0.49,0.51243,0.00016,27.75286]
[1776314278189,36.05,75037.6,0.49,0.51265,0.00016,27.75289]
[1776314283224,36.05,75038.31,0.49,0.51276,0.00016,27.75291]
[1776314287343,36.05,75040.75,0.49,0.51315,0.00016,27.75293]
[1776314287356,36.05,75047.43,0.49,0.51421,0.00016,27.75287]
[1776314292982,36.05,75050.2,0.49,0.51465,0.00016,27.75279]
[1776314293296,36.05,75052.45,0.49,0.51501,0.00016,27.75269]
[1776314298329,36.05,75051.3,0.49,0.51482,0.00016,27.75274]
[1776314299048,36.05,75051.3,0.49,0.51482,0.00016,27.75274]
[1776314299337,36.05,75051.21,0.49,0.51481,0.00016,27.75275]
[1776314304442,36.05,75051.02,0.49,0.51478,0.00016,27.75275]
[1776314310606,36.05,75051.81,0.49,0.51491,0.00016,27.75272]
[1776314311210,36.05,75051.98,0.49,0.51493,0.00016,27.75271]
[1776314312428,36.05,75051.98,0.49,0.51493,0.00016,27.74964]
[1776314317464,36.06,75052.18,0.49,0.51496,0.00016,27.74964]
[1776314321328,36.06,75051.26,0.49,0.51482,0.00016,27.74968]
[1776314321491,36.06,75051.46,0.49,0.51485,0.00016,27.74967]
[1776314326535,36.06,75054.86,0.49,0.51539,0.00016,27.7495]
[1776314331185,36.06,75055.16,0.49,0.51544,0.00016,27.74948]
[1776314331191,36.06,75055.16,0.49,0.51544,0.00016,27.74948]
[1776314331301,36.06,75055.16,0.49,0.51544,0.00016,27.74948]
[1776314331610,36.07,75061.51,0.49,0.51645,0.00016,27.74903]
[1776314337605,36.07,75062.06,0.49,0.51653,0.00016,27.74898]
[1776314342639,36.07,75060.94,0.49,0.51635,0.00016,27.74908]
[1776314347674,36.07,75059.31,0.49,0.5161,0.00016,27.74921]
[1776314350815,36.07,75060.74,0.49,0.51632,0.00016,27.74909]
[1776314350846,36.07,75060.74,0.49,0.51632,0.00016,27.74909]
[1776314350878,36.07,75060.74,0.49,0.51632,0.00016,27.74909]
[1776314350979,36.07,75060.81,0.49,0.51633,0.00016,27.74909]
[1776314351783,36.07,75055.13,0.49,0.51543,0.00016,27.74949]
[1776314356739,36.07,75050.02,0.49,0.51462,0.00016,27.74972]
[1776314361772,36.07,75049.6,0.49,0.51455,0.00016,27.74974]
[1776314366808,36.07,75050.2,0.49,0.51465,0.00016,27.74972]
[1776314371845,36.07,75052.83,0.49,0.51507,0.00016,27.74654]
[1776314374311,36.06,75053.07,0.49,0.51511,0.00016,27.74653]
[1776314375024,36.06,75053.07,0.49,0.51511,0.00016,27.74653]
[1776314378429,36.06,75047.61,0.49,0.51424,0.00016,27.74673]
[1776314381913,36.06,75054.13,0.49,0.51527,0.00016,27.74647]
[1776314386949,36.06,75057.13,0.49,0.51575,0.00016,27.74629]
[1776314393997,36.06,75057.06,0.49,0.51574,0.00016,27.74629]
[1776314399033,36.06,75059.55,0.49,0.51613,0.00016,27.74612]
[1776314404068,36.06,75062.81,0.49,0.51665,0.00016,27.74584]
[1776314406206,36.06,75063.35,0.49,0.51674,0.00016,27.74579]
[1776314406242,36.06,75063.91,0.49,0.51683,0.00016,27.74574]
[1776314411606,36.06,75063.24,0.49,0.51672,0.00016,27.7458]
[1776314411708,36.06,75064.93,0.49,0.51699,0.00016,27.74564]
[1776314417159,36.06,75065.64,0.49,0.5171,0.00016,27.74556]
[1776314422194,36.07,75065.74,0.49,0.51712,0.00016,27.74555]
[1776314429242,36.08,75064.94,0.49,0.51699,0.00016,27.74564]
[1776314434250,36.08,75064.64,0.49,0.51694,0.00016,27.7426]
[1776314438174,36.09,75064.7,0.49,0.51695,0.00016,27.7426]
[1776314438378,36.09,75064.7,0.49,0.51695,0.00016,27.7426]
[1776314438517,36.09,75064.7,0.49,0.51695,0.00016,27.7426]
[1776314438721,36.09,75073.05,0.49,0.51827,0.00016,27.74161]
[1776314440323,36.09,75079.35,0.49,0.51927,0.00016,27.74066]
[1776314441326,36.09,75079.35,0.49,0.51927,0.00016,27.74066]
[1776314441377,36.09,75079.35,0.49,0.51927,0.00016,27.74066]
[1776314441650,36.1,75082.1,0.49,0.51971,0.00016,27.7402]
[1776314447378,36.1,75079.04,0.49,0.51922,0.00016,27.74072]
[1776314452832,36.1,75076.8,0.49,0.51887,0.00016,27.74107]
[1776314456608,36.11,75074.57,0.49,0.51851,0.00016,27.7414]
[1776314456808,36.11,75074.57,0.49,0.51851,0.00016,27.7414]
[1776314459032,36.11,75055.39,0.49,0.51547,0.00016,27.74334]
[1776314461135,36.11,75054.69,0.49,0.51536,0.00016,27.74338]
[1776314461234,36.11,75054.69,0.49,0.51536,0.00016,27.74338]
[1776314461954,36.11,75051.82,0.49,0.5149,0.00016,27.74352]
[1776314467521,36.11,75050.12,0.49,0.51464,0.00016,27.74359]
[1776314471801,36.11,75049.7,0.49,0.51457,0.00016,27.7436]
[1776314471865,36.11,75049.07,0.49,0.51447,0.00016,27.74362]
[1776314473562,36.11,75041.5,0.49,0.51327,0.00016,27.74373]
[1776314474787,36.12,75037.79,0.49,0.51268,0.00016,27.74369]
[1776314477637,36.12,75037.3,0.49,0.5126,0.00016,27.74368]
[1776314479747,36.12,75037.19,0.49,0.51258,0.00016,27.74368]
[1776314481619,36.12,75045.31,0.49,0.51387,0.00016,27.74371]
[1776314485647,36.12,75051.44,0.49,0.51484,0.00016,27.74354]
[1776314490682,36.12,75052.44,0.49,0.515,0.00016,27.74349]
[1776314495793,36.13,75049.08,0.49,0.51447,0.00016,27.74055]
[1776314501759,36.13,75050.28,0.49,0.51466,0.00016,27.74051]
[1776314506793,36.13,75055.08,0.49,0.51542,0.00016,27.74029]
[1776314511829,36.13,75058.38,0.49,0.51594,0.00016,27.74008]
[1776314516863,36.13,75058.83,0.49,0.51602,0.00016,27.74004]
[1776314521898,36.13,75058.4,0.49,0.51595,0.00016,27.74008]
[1776314526933,36.13,75057.87,0.49,0.51586,0.00016,27.74011]
[1776314531969,36.13,75060.8,0.49,0.51633,0.00016,27.73989]
[1776314537004,36.13,75062.88,0.49,0.51666,0.00016,27.73971]
[1776314542039,36.13,75064.9,0.49,0.51698,0.00016,27.73952]
[1776314547073,36.13,75063.47,0.49,0.51675,0.00016,27.73966]
[1776314552109,36.13,75061.77,0.49,0.51648,0.00016,27.73674]
[1776314556831,36.13,75066.25,0.49,0.51719,0.00016,27.73631]
[1776314557144,36.13,75066.25,0.49,0.51719,0.00016,27.73631]
[1776314558572,36.13,75065.25,0.49,0.51703,0.00016,27.73641]
[1776314559158,36.13,75063.76,0.49,0.5168,0.00016,27.73656]
[1776314560168,36.13,75070.72,0.49,0.5179,0.00016,27.73579]
[1776314562192,36.13,75075.69,0.49,0.51869,0.00016,27.73511]
[1776314562254,36.14,75075.9,0.49,0.51872,0.00016,27.73508]
[1776314562362,36.14,75075.9,0.49,0.51872,0.00016,27.73508]
[1776314562469,36.14,75075.9,0.49,0.51872,0.00016,27.73508]
[1776314563188,36.14,75075.9,0.49,0.51872,0.00016,27.73508]
[1776314564195,36.13,75094.03,0.49,0.52159,0.00016,27.73167]
[1776314565201,36.13,75100.3,0.49,0.52259,0.00016,27.73016]
[1776314566356,36.13,75100.47,0.49,0.52261,0.00016,27.73011]
[1776314566392,36.13,75100.47,0.49,0.52261,0.00016,27.73011]
[1776314566517,36.13,75100.47,0.49,0.52261,0.00016,27.73011]
[1776314566539,36.13,75100.47,0.49,0.52261,0.00016,27.73011]
[1776314567217,36.13,75109.6,0.49,0.52406,0.00016,27.7276]
[1776314568223,36.13,75119.67,0.49,0.52565,0.00016,27.7244]
[1776314569230,36.13,75119.48,0.49,0.52562,0.00016,27.72446]
[1776314569716,36.13,75119.48,0.49,0.52562,0.00016,27.72446]
[1776314569880,36.13,75119.48,0.49,0.52562,0.00016,27.72446]
[1776314570245,36.14,75119.91,0.49,0.52569,0.00016,27.72432]
[1776314570395,36.14,75119.91,0.49,0.52569,0.00016,27.72432]
[1776314571248,36.14,75128.95,0.49,0.52712,0.00016,27.72106]
[1776314572255,36.14,75143.23,0.49,0.52938,0.00016,27.71519]
[1776314572604,36.14,75143.23,0.49,0.52938,0.00016,27.71519]
[1776314572645,36.14,75143.23,0.49,0.52938,0.00016,27.71519]
[1776314572667,36.14,75143.23,0.49,0.52938,0.00016,27.71519]
[1776314573260,36.14,75144.47,0.49,0.52957,0.00016,27.71464]
[1776314573329,36.14,75144.47,0.49,0.52957,0.00016,27.71464]
[1776314573424,36.14,75144.47,0.49,0.52957,0.00016,27.71464]
[1776314573474,36.14,75144.47,0.49,0.52957,0.00016,27.71464]
[1776314573532,36.14,75144.47,0.49,0.52957,0.00016,27.71464]
[1776314573563,36.14,75144.47,0.49,0.52957,0.00016,27.71464]
[1776314573586,36.14,75144.3,0.49,0.52954,0.00016,27.71471]
[1776314574615,36.14,75144.3,0.49,0.52954,0.00016,27.71471]
[1776314574647,36.14,75152.01,0.49,0.53076,0.00016,27.71114]
[1776314575999,36.14,75152.01,0.49,0.53076,0.00016,27.71114]
[1776314577046,36.14,75155.88,0.49,0.53137,0.00016,27.70925]
[1776314577386,36.14,75150.7,0.49,0.53055,0.00016,27.71177]
[1776314579456,36.14,75155.57,0.49,0.53132,0.00016,27.70941]
[1776314579502,36.14,75155.57,0.49,0.53132,0.00016,27.70941]
[1776314579539,36.14,75163.91,0.49,0.53264,0.00016,27.70512]
[1776314580692,36.14,75163.91,0.49,0.53264,0.00016,27.70512]
[1776314580845,36.15,75163.73,0.49,0.53261,0.00016,27.70522]
[1776314583183,36.15,75163.73,0.49,0.53261,0.00016,27.70522]
[1776314583456,36.15,75164.04,0.49,0.53266,0.00016,27.70506]
[1776314583485,36.15,75164.04,0.49,0.53266,0.00016,27.70506]
[1776314583628,36.15,75164.04,0.49,0.53266,0.00016,27.70506]
[1776314583657,36.15,75164.04,0.49,0.53266,0.00016,27.70506]
[1776314583717,36.15,75164.04,0.49,0.53266,0.00016,27.70506]
[1776314583729,36.15,75163.75,0.49,0.53261,0.00016,27.70522]
[1776314585959,36.15,75163.75,0.49,0.53261,0.00016,27.70522]
[1776314585999,36.15,75163.75,0.49,0.53261,0.00016,27.70522]
[1776314586047,36.15,75163.21,0.49,0.53252,0.00016,27.70551]
[1776314588650,36.15,75163.02,0.49,0.53249,0.00016,27.70562]
[1776314589427,36.15,75163.52,0.49,0.53257,0.00016,27.70536]
[1776314589669,36.15,75163.52,0.49,0.53257,0.00016,27.70536]
[1776314589704,36.15,75163.52,0.49,0.53257,0.00016,27.70536]
[1776314589855,36.15,75163.52,0.49,0.53257,0.00016,27.70536]
[1776314589994,36.15,75163.52,0.49,0.53257,0.00016,27.70536]
[1776314590112,36.15,75163.52,0.49,0.53257,0.00016,27.70536]
[1776314590198,36.16,75168.21,0.49,0.53331,0.00016,27.70283]
[1776314590797,36.16,75181.16,0.49,0.53535,0.00016,27.69533]
[1776314591627,36.16,75181.16,0.49,0.53535,0.00016,27.69533]
[1776314591704,36.16,75185.64,0.49,0.53606,0.00016,27.69257]
[1776314593091,36.16,75181.78,0.49,0.53545,0.00016,27.69495]
[1776314595709,36.16,75180.15,0.49,0.5352,0.00016,27.69594]
[1776314596740,36.16,75172.26,0.49,0.53395,0.00016,27.70057]
[1776314597870,36.16,75172.26,0.49,0.53395,0.00016,27.70057]
[1776314597971,36.16,75164.4,0.49,0.53271,0.00016,27.7049]
[1776314602131,36.16,75163.87,0.49,0.53262,0.00016,27.70519]
[1776314602235,36.16,75157.53,0.49,0.53162,0.00016,27.70848]
[1776314602812,36.16,75157.53,0.49,0.53162,0.00016,27.70848]
[1776314602913,36.16,75151.32,0.49,0.53064,0.00016,27.71153]
[1776314604356,36.16,75151.32,0.49,0.53064,0.00016,27.71153]
[1776314604529,36.16,75144.83,0.49,0.52962,0.00016,27.71453]
[1776314610390,36.17,75141.61,0.49,0.52911,0.00016,27.71596]
[1776314616571,36.17,75146.55,0.49,0.52989,0.00016,27.7107]
[1776314621606,36.18,75143.61,0.49,0.52942,0.00016,27.71202]
[1776314626640,36.18,75143.18,0.49,0.52935,0.00016,27.71222]
[1776314630669,36.18,75135.46,0.49,0.52813,0.00016,27.7155]
[1776314635704,36.19,75137.2,0.49,0.5284,0.00016,27.71479]
[1776314636691,36.19,75137.2,0.49,0.5284,0.00016,27.71479]
[1776314641791,36.19,75136.61,0.49,0.52831,0.00016,27.71504]
[1776314644767,36.19,75129.67,0.49,0.52721,0.00016,27.7178]
[1776314647906,36.19,75127.75,0.49,0.52691,0.00016,27.71852]
[1776314653829,36.19,75128.45,0.49,0.52702,0.00016,27.71826]
[1776314658866,36.18,75134.84,0.49,0.52803,0.00016,27.71576]
[1776314663901,36.18,75138.1,0.49,0.52855,0.00016,27.71441]
[1776314668936,36.18,75134.99,0.49,0.52806,0.00016,27.7157]
[1776314673970,36.18,75136.5,0.49,0.5283,0.00016,27.712]
[1776314679008,36.18,75135.71,0.49,0.52817,0.00016,27.71233]
[1776314684043,36.18,75132.3,0.49,0.52763,0.00016,27.7137]
[1776314689078,36.18,75129.29,0.49,0.52716,0.00016,27.71486]
[1776314694112,36.18,75127.09,0.49,0.52681,0.00016,27.71568]
[1776314699149,36.18,75124.7,0.49,0.52643,0.00016,27.71656]
[1776314700347,36.18,75124.7,0.49,0.52643,0.00016,27.71656]
[1776314700357,36.18,75124.7,0.49,0.52643,0.00016,27.71656]
[1776314700378,36.18,75124.87,0.49,0.52646,0.00016,27.71649]
[1776314701045,36.18,75124.87,0.49,0.52646,0.00016,27.71649]
[1776314701174,36.18,75124.87,0.49,0.52646,0.00016,27.71649]
[1776314701295,36.18,75106.16,0.49,0.5235,0.00016,27.72249]
[1776314701973,36.18,75106.16,0.49,0.5235,0.00016,27.72249]
[1776314702058,36.18,75106.16,0.49,0.5235,0.00016,27.72249]
[1776314702287,36.18,75106.16,0.49,0.5235,0.00016,27.72249]
[1776314702388,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314702412,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314703374,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314703177,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314703416,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314703448,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314703459,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314703508,36.18,75088.32,0.49,0.52068,0.00016,27.72679]
[1776314704184,36.18,75092.19,0.49,0.52129,0.00016,27.72597]
[1776314705085,36.18,75092.19,0.49,0.52129,0.00016,27.72597]
[1776314705121,36.18,75092.19,0.49,0.52129,0.00016,27.72597]
[1776314705190,36.18,75095.41,0.49,0.5218,0.00016,27.72525]
[1776314705556,36.18,75095.41,0.49,0.5218,0.00016,27.72525]
[1776314706301,36.18,75103.72,0.49,0.52312,0.00016,27.72316]
[1776314707296,36.18,75111.68,0.49,0.52438,0.00016,27.72088]
[1776314708263,36.18,75111.68,0.49,0.52438,0.00016,27.72088]
[1776314711092,36.18,75113.02,0.49,0.52459,0.00016,27.72047]
[1776314714414,36.18,75114.11,0.49,0.52476,0.00016,27.72013]
[1776314717275,36.18,75108.11,0.49,0.52381,0.00016,27.72193]
[1776314718807,36.18,75107.93,0.49,0.52378,0.00016,27.72199]
[1776314721387,36.18,75106.48,0.49,0.52355,0.00016,27.7224]
[1776314721445,36.18,75106.48,0.49,0.52355,0.00016,27.7224]
[1776314722125,36.18,75104.74,0.49,0.52328,0.00016,27.72288]
[1776314722208,36.18,75104.74,0.49,0.52328,0.00016,27.72288]
[1776314722320,36.18,75104.18,0.49,0.52319,0.00016,27.72303]
[1776314722618,36.18,75104.18,0.49,0.52319,0.00016,27.72303]
[1776314722660,36.18,75104.18,0.49,0.52319,0.00016,27.72303]
[1776314723186,36.18,75104.18,0.49,0.52319,0.00016,27.72303]
[1776314723311,36.18,75104.18,0.49,0.52319,0.00016,27.72303]
[1776314723386,36.18,75026.63,0.49,0.51091,0.00016,27.73092]
[1776314724392,36.18,75026.63,0.49,0.51091,0.00016,27.73092]
[1776314724340,36.18,75026.63,0.49,0.51091,0.00016,27.73092]
[1776314725345,36.18,75027.56,0.49,0.51106,0.00016,27.73098]
[1776314726351,36.18,75033.03,0.49,0.51193,0.00016,27.73126]
[1776314726507,36.18,75033.03,0.49,0.51193,0.00016,27.73126]
[1776314726589,36.18,75033.03,0.49,0.51193,0.00016,27.73126]
[1776314727357,36.18,75035.76,0.49,0.51236,0.00016,27.73136]
[1776314732392,36.17,75032.91,0.49,0.51191,0.00016,27.72819]
[1776314737512,36.17,75034.96,0.49,0.51223,0.00016,27.72826]
[1776314743134,36.17,75036.28,0.49,0.51244,0.00016,27.7283]
[1776314748507,36.17,75035.32,0.49,0.51229,0.00016,27.72827]
[1776314753542,36.16,75031.51,0.49,0.51168,0.00016,27.72813]
[1776314758576,36.16,75030.56,0.49,0.51153,0.00016,27.72808]
[1776314762465,36.16,75038.45,0.49,0.51278,0.00016,27.72835]
[1776314762569,36.16,75038.45,0.49,0.51278,0.00016,27.72835]
[1776314762599,36.16,75038.45,0.49,0.51278,0.00016,27.72835]
[1776314762708,36.16,75038.45,0.49,0.51278,0.00016,27.72835]
[1776314762802,36.16,75045.9,0.49,0.51397,0.00016,27.72834]
[1776314765472,36.16,75045.9,0.49,0.51397,0.00016,27.72834]
[1776314764619,36.16,75051.81,0.49,0.5149,0.00016,27.72817]
[1776314765532,36.16,75051.81,0.49,0.5149,0.00016,27.72817]
[1776314765625,36.15,75056.48,0.49,0.51564,0.00016,27.72792]
[1776314770661,36.15,75057.05,0.49,0.51573,0.00016,27.72789]
[1776314775695,36.14,75054.48,0.49,0.51533,0.00016,27.72804]
[1776314780731,36.14,75057.2,0.49,0.51576,0.00016,27.72787]
[1776314782919,36.13,75056.43,0.49,0.51564,0.00016,27.72792]
[1776314788787,36.13,75059.29,0.49,0.51609,0.00016,27.72772]
[1776314794830,36.12,75060.96,0.49,0.51636,0.00016,27.72452]
[1776314801883,36.11,75060.68,0.49,0.51631,0.00016,27.72454]
[1776314806913,36.1,75059.2,0.49,0.51608,0.00016,27.72465]
[1776314813409,36.1,75059.82,0.49,0.51618,0.00016,27.7246]
[1776314820017,36.09,75057.74,0.49,0.51585,0.00016,27.72476]
[1776314822396,36.09,75057.16,0.49,0.51576,0.00016,27.72479]
[1776314822503,36.09,75061.15,0.49,0.51639,0.00016,27.72449]
[1776314828144,36.09,75060.71,0.49,0.51632,0.00016,27.72453]
[1776314831858,36.09,75060.05,0.49,0.51621,0.00016,27.72458]
[1776314831963,36.09,75060.05,0.49,0.51621,0.00016,27.72458]
[1776314832227,36.09,75060.05,0.49,0.51621,0.00016,27.72458]
[1776314832479,36.09,75069.2,0.49,0.51767,0.00016,27.72367]
[1776314833846,36.09,75069.2,0.49,0.51767,0.00016,27.72367]
[1776314833942,36.09,75078.0,0.49,0.51906,0.00016,27.72244]
[1776314837846,36.09,75078.0,0.49,0.51906,0.00016,27.72244]
[1776314837898,36.09,75078.0,0.49,0.51906,0.00016,27.72244]
[1776314837944,36.09,75078.06,0.49,0.51907,0.00016,27.72244]
[1776314842952,36.09,75078.06,0.49,0.51907,0.00016,27.72244]
[1776314843169,36.1,75080.15,0.49,0.5194,0.00016,27.7221]
[1776314844515,36.1,75071.39,0.49,0.51801,0.00016,27.7234]
[1776314847496,36.1,75068.04,0.49,0.51748,0.00016,27.72381]
[1776314854308,36.1,75066.72,0.49,0.51727,0.00016,27.72089]
[1776314858159,36.11,75064.74,0.49,0.51696,0.00016,27.72109]
[1776314858212,36.11,75064.74,0.49,0.51696,0.00016,27.72109]
[1776314858482,36.11,75064.74,0.49,0.51696,0.00016,27.72109]
[1776314858503,36.11,75048.0,0.49,0.5143,0.00016,27.72215]
[1776314859028,36.11,75048.0,0.49,0.5143,0.00016,27.72215]
[1776314859258,36.11,75048.0,0.49,0.5143,0.00016,27.72215]
[1776314859425,36.11,75048.0,0.49,0.5143,0.00016,27.72215]
[1776314859516,36.11,75048.0,0.49,0.5143,0.00016,27.72215]
[1776314859575,36.11,75048.0,0.49,0.5143,0.00016,27.72215]
[1776314859570,36.11,75025.03,0.49,0.51065,0.00016,27.7216]
[1776314859636,36.11,75025.03,0.49,0.51065,0.00016,27.7216]
[1776314859729,36.11,75025.03,0.49,0.51065,0.00016,27.7216]
[1776314859823,36.11,75025.03,0.49,0.51065,0.00016,27.7216]
[1776314860068,36.11,75025.03,0.49,0.51065,0.00016,27.7216]
[1776314860245,36.11,75025.03,0.49,0.51065,0.00016,27.7216]
[1776314860562,36.11,75017.91,0.49,0.50952,0.00016,27.72096]
[1776314861160,36.11,75017.91,0.49,0.50952,0.00016,27.72096]
[1776314861373,36.11,75017.91,0.49,0.50952,0.00016,27.72096]
[1776314861399,36.11,75020.47,0.49,0.50993,0.00016,27.72121]
[1776314862274,36.11,75020.47,0.49,0.50993,0.00016,27.72121]
[1776314862350,36.11,75013.83,0.49,0.50887,0.00016,27.72049]
[1776314863895,36.11,75013.83,0.49,0.50887,0.00016,27.72049]
[1776314864365,36.11,75013.83,0.49,0.50887,0.00016,27.72049]
[1776314864578,36.11,75013.83,0.49,0.50887,0.00016,27.72049]
[1776314864416,36.11,74979.34,0.49,0.50339,0.00016,27.7136]
[1776314865421,36.11,74979.34,0.49,0.50339,0.00016,27.7136]
[1776314865508,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314865747,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314866053,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314866213,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314866385,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314866599,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314866911,36.11,74948.93,0.49,0.49855,0.00016,27.70317]
[1776314867378,36.11,74945.77,0.49,0.49805,0.00016,27.70186]
[1776314867618,36.11,74945.77,0.49,0.49805,0.00016,27.70186]
[1776314867742,36.11,74945.77,0.49,0.49805,0.00016,27.70186]
[1776314867778,36.11,74945.77,0.49,0.49805,0.00016,27.70186]
[1776314867786,36.11,74945.77,0.49,0.49805,0.00016,27.70186]
[1776314867823,36.11,74945.77,0.49,0.49805,0.00016,27.70186]
[1776314868427,36.11,74944.08,0.49,0.49778,0.00016,27.70113]
[1776314870409,36.11,74936.58,0.49,0.49659,0.00016,27.69778]
[1776314870637,36.11,74936.58,0.49,0.49659,0.00016,27.69778]
[1776314870705,36.11,74936.58,0.49,0.49659,0.00016,27.69778]
[1776314871411,36.11,74933.16,0.49,0.49604,0.00016,27.69616]
[1776314872419,36.11,74923.19,0.49,0.49446,0.00016,27.69117]
[1776314872965,36.11,74923.19,0.49,0.49446,0.00016,27.69117]
[1776314873426,36.11,74921.47,0.49,0.49418,0.00016,27.69026]
[1776314874450,36.11,74921.47,0.49,0.49418,0.00016,27.69026]
[1776314874564,36.11,74921.47,0.49,0.49418,0.00016,27.69026]
[1776314874588,36.11,74921.47,0.49,0.49418,0.00016,27.69026]
[1776314874538,36.11,74903.14,0.49,0.49127,0.00016,27.67979]
[1776314874619,36.11,74903.14,0.49,0.49127,0.00016,27.67979]
[1776314874762,36.11,74903.14,0.49,0.49127,0.00016,27.67979]
[1776314875439,36.11,74903.14,0.49,0.49127,0.00016,27.67979]
[1776314876447,36.11,74907.02,0.49,0.49188,0.00016,27.68213]
[1776314877455,36.11,74914.03,0.49,0.493,0.00016,27.68619]
[1776314878405,36.11,74914.03,0.49,0.493,0.00016,27.68619]
[1776314878413,36.11,74914.03,0.49,0.493,0.00016,27.68619]
[1776314878473,36.11,74914.03,0.49,0.493,0.00016,27.68619]
[1776314878510,36.11,74920.91,0.49,0.49409,0.00016,27.68996]
[1776314879557,36.11,74920.91,0.49,0.49409,0.00016,27.68996]
[1776314879571,36.11,74924.15,0.49,0.49461,0.00016,27.69167]
[1776314879606,36.11,74924.15,0.49,0.49461,0.00016,27.69167]
[1776314880475,36.11,74924.15,0.49,0.49461,0.00016,27.69167]
[1776314881482,36.11,74930.7,0.49,0.49565,0.00016,27.69497]
[1776314882337,36.11,74930.7,0.49,0.49565,0.00016,27.69497]
[1776314882351,36.11,74930.7,0.49,0.49565,0.00016,27.69497]
[1776314884071,36.11,74934.85,0.49,0.49631,0.00016,27.69697]
[1776314884080,36.11,74934.85,0.49,0.49631,0.00016,27.69697]
[1776314884142,36.11,74934.85,0.49,0.49631,0.00016,27.69697]
[1776314884502,36.11,74938.09,0.49,0.49683,0.00016,27.69847]
[1776314887524,36.12,74943.93,0.49,0.49776,0.00016,27.70107]
[1776314889539,36.11,74937.31,0.49,0.4967,0.00016,27.69811]
[1776314894573,36.1,74942.32,0.49,0.49749,0.00016,27.70037]
[1776314899608,36.09,74948.35,0.49,0.49845,0.00016,27.70293]
[1776314900143,36.09,74948.35,0.49,0.49845,0.00016,27.70293]
[1776314900525,36.09,74948.35,0.49,0.49845,0.00016,27.70293]
[1776314900809,36.09,74947.76,0.49,0.49836,0.00016,27.70269]
[1776314901621,36.09,74948.39,0.49,0.49846,0.00016,27.70295]
[1776314902217,36.09,74948.39,0.49,0.49846,0.00016,27.70295]
[1776314902276,36.09,74948.39,0.49,0.49846,0.00016,27.70295]
[1776314902471,36.09,74949.81,0.49,0.49868,0.00016,27.70353]
[1776314902803,36.09,74949.81,0.49,0.49868,0.00016,27.70353]
[1776314902858,36.09,74949.81,0.49,0.49868,0.00016,27.70353]
[1776314902884,36.09,74949.81,0.49,0.49868,0.00016,27.70353]
[1776314902913,36.09,74949.81,0.49,0.49868,0.00016,27.70353]
[1776314903556,36.09,74949.81,0.49,0.49868,0.00016,27.70353]
[1776314903591,36.09,74950.44,0.49,0.49878,0.00016,27.70378]
[1776314904191,36.09,74950.44,0.49,0.49878,0.00016,27.70378]
[1776314904206,36.09,74950.44,0.49,0.49878,0.00016,27.70378]
[1776314904223,36.09,74950.44,0.49,0.49878,0.00016,27.70378]
[1776314904443,36.09,74951.73,0.49,0.49899,0.00016,27.7043]
[1776314904699,36.09,74951.73,0.49,0.49899,0.00016,27.7043]
[1776314904735,36.09,74951.73,0.49,0.49899,0.00016,27.7043]
[1776314904796,36.09,74951.73,0.49,0.49899,0.00016,27.7043]
[1776314904898,36.09,74949.74,0.49,0.49867,0.00016,27.7035]
[1776314905990,36.09,74949.74,0.49,0.49867,0.00016,27.7035]
[1776314906425,36.09,74949.74,0.49,0.49867,0.00016,27.7035]
[1776314906881,36.09,74949.08,0.49,0.49857,0.00016,27.70323]
[1776314906957,36.09,74945.22,0.49,0.49795,0.00016,27.70162]
[1776314912032,36.09,74945.72,0.49,0.49803,0.00016,27.70183]
[1776314912977,36.09,74945.54,0.49,0.498,0.00016,27.69868]
[1776314913580,36.09,74945.54,0.49,0.498,0.00016,27.69868]
[1776314913604,36.09,74945.54,0.49,0.498,0.00016,27.69868]
[1776314913067,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914329,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914387,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914433,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914458,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914471,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914533,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914569,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914600,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914626,36.08,74945.25,0.49,0.49795,0.00016,27.69856]
[1776314914637,36.08,74942.31,0.49,0.49748,0.00016,27.69729]
[1776314914717,36.08,74942.31,0.49,0.49748,0.00016,27.69729]
[1776314914747,36.08,74942.31,0.49,0.49748,0.00016,27.69729]
[1776314914777,36.08,74942.31,0.49,0.49748,0.00016,27.69729]
[1776314914807,36.08,74942.31,0.49,0.49748,0.00016,27.69729]
[1776314914836,36.08,74942.31,0.49,0.49748,0.00016,27.69729]
[1776314914848,36.08,74925.98,0.49,0.49488,0.00016,27.68953]
[1776314916729,36.08,74914.09,0.49,0.49299,0.00016,27.68313]
[1776314918043,36.08,74914.09,0.49,0.49299,0.00016,27.68313]
[1776314918143,36.08,74909.64,0.49,0.49228,0.00016,27.68058]
[1776314919129,36.08,74909.64,0.49,0.49228,0.00016,27.68058]
[1776314919150,36.08,74909.64,0.49,0.49228,0.00016,27.68058]
[1776314919295,36.08,74909.37,0.49,0.49224,0.00016,27.68042]
[1776314924418,36.08,74906.02,0.49,0.4917,0.00016,27.67844]
[1776314928764,36.08,74899.88,0.49,0.49072,0.00016,27.67467]
[1776314934856,36.08,74899.08,0.49,0.49059,0.00016,27.67417]
[1776314939768,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314939829,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314939887,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314939897,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314939923,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314939983,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314940015,36.07,74899.12,0.49,0.4906,0.00016,27.67419]
[1776314940188,36.07,74898.08,0.49,0.49043,0.00016,27.67353]
[1776314941034,36.07,74898.08,0.49,0.49043,0.00016,27.67353]
[1776314941246,36.07,74896.72,0.49,0.49022,0.00016,27.67267]
[1776314941726,36.07,74896.72,0.49,0.49022,0.00016,27.67267]
[1776314942153,36.07,74896.72,0.49,0.49022,0.00016,27.67267]
[1776314942467,36.07,74896.72,0.49,0.49022,0.00016,27.67267]
[1776314942572,36.07,74896.72,0.49,0.49022,0.00016,27.67267]
[1776314942626,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314942669,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314942724,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314942807,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314942992,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314943106,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314943265,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314943431,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314943542,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314943612,36.07,74865.32,0.49,0.48521,0.00016,27.65038]
[1776314943658,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314943728,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314943935,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944123,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944141,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944215,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944403,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944525,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944558,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944633,36.07,74842.83,0.49,0.48163,0.00016,27.63175]
[1776314944649,36.08,74836.29,0.49,0.48059,0.00016,27.62591]
[1776314944784,36.08,74836.29,0.49,0.48059,0.00016,27.62591]
[1776314944942,36.08,74836.29,0.49,0.48059,0.00016,27.62591]
[1776314945399,36.08,74836.29,0.49,0.48059,0.00016,27.62591]
[1776314945408,36.07,74831.82,0.49,0.47988,0.00016,27.62181]
[1776314946662,36.07,74825.19,0.49,0.47882,0.00016,27.61557]
[1776314950993,36.07,74824.31,0.49,0.47868,0.00016,27.61471]
[1776314951008,36.07,74824.31,0.49,0.47868,0.00016,27.61471]
[1776314951211,36.07,74823.62,0.49,0.47857,0.00016,27.61405]
[1776314954619,36.07,74817.61,0.49,0.47761,0.00016,27.60818]
[1776314954918,36.07,74817.61,0.49,0.47761,0.00016,27.60818]
[1776314955227,36.07,74817.61,0.49,0.47761,0.00016,27.60818]
[1776314955633,36.07,74817.61,0.49,0.47761,0.00016,27.60818]
[1776314955640,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314955694,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314956638,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314956656,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314956015,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314956848,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314956882,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314957308,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314957443,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314957512,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314957556,36.07,74802.01,0.49,0.47512,0.00016,27.59221]
[1776314957599,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314957692,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314957724,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314957762,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314957875,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314958066,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314958459,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314958492,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314958523,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314958581,36.07,74769.52,0.49,0.46995,0.00016,27.55553]
[1776314958624,36.07,74768.23,0.49,0.46974,0.00016,27.55399]
[1776314959292,36.07,74774.76,0.49,0.47078,0.00016,27.56177]
[1776314960973,36.07,74770.06,0.49,0.47004,0.00016,27.55619]
[1776314961048,36.07,74770.06,0.49,0.47004,0.00016,27.55619]
[1776314961156,36.07,74762.27,0.49,0.4688,0.00016,27.54674]
[1776314963339,36.07,74762.27,0.49,0.4688,0.00016,27.54674]
[1776314963438,36.07,74758.81,0.49,0.46825,0.00016,27.54245]
[1776314963811,36.07,74758.81,0.49,0.46825,0.00016,27.54245]
[1776314963819,36.07,74758.81,0.49,0.46825,0.00016,27.54245]
[1776314964071,36.07,74758.81,0.49,0.46825,0.00016,27.54244]
[1776314967350,36.07,74757.52,0.49,0.46804,0.00016,27.54083]
[1776314967553,36.07,74756.55,0.49,0.46788,0.00016,27.5396]
[1776314967852,36.07,74756.55,0.49,0.46788,0.00016,27.5396]
[1776314967904,36.07,74756.55,0.49,0.46788,0.00016,27.5396]
[1776314968469,36.07,74756.55,0.49,0.46788,0.00016,27.5396]
[1776314968691,36.07,74756.04,0.49,0.4678,0.00016,27.53896]
[1776314971861,36.07,74750.77,0.49,0.46696,0.00016,27.53226]
[1776314971879,36.07,74750.77,0.49,0.46696,0.00016,27.53226]
[1776314971932,36.07,74750.77,0.49,0.46696,0.00016,27.53226]
[1776314972602,36.07,74753.7,0.49,0.46742,0.00016,27.53291]
[1776314976558,36.07,74755.66,0.49,0.46773,0.00016,27.53539]
[1776314976676,36.07,74755.66,0.49,0.46773,0.00016,27.53539]
[1776314976712,36.07,74755.66,0.49,0.46773,0.00016,27.53539]
[1776314976703,36.07,74756.14,0.49,0.46781,0.00016,27.536]
[1776314976779,36.07,74756.14,0.49,0.46781,0.00016,27.536]
[1776314977127,36.07,74756.14,0.49,0.46781,0.00016,27.536]
[1776314977139,36.07,74756.14,0.49,0.46781,0.00016,27.536]
[1776314977194,36.07,74756.14,0.49,0.46781,0.00016,27.536]
[1776314977707,36.07,74751.72,0.49,0.46711,0.00016,27.53038]
[1776314978239,36.07,74751.72,0.49,0.46711,0.00016,27.53038]
[1776314978304,36.07,74751.72,0.49,0.46711,0.00016,27.53038]
[1776314978310,36.07,74751.72,0.49,0.46711,0.00016,27.53038]
[1776314978341,36.07,74751.72,0.49,0.46711,0.00016,27.53038]
[1776314978400,36.07,74751.72,0.49,0.46711,0.00016,27.53038]
[1776314978472,36.07,74747.99,0.49,0.46651,0.00016,27.52558]
[1776314979317,36.07,74747.99,0.49,0.46651,0.00016,27.52558]
[1776314979674,36.07,74744.21,0.49,0.46591,0.00016,27.52065]
[1776314981968,36.06,74745.3,0.49,0.46608,0.00016,27.52207]
[1776314981980,36.06,74745.3,0.49,0.46608,0.00016,27.52207]
[1776314982725,36.06,74750.19,0.49,0.46686,0.00016,27.5284]
[1776314986293,36.06,74755.14,0.49,0.46764,0.00016,27.53469]
[1776314986333,36.06,74755.14,0.49,0.46764,0.00016,27.53469]
[1776314986498,36.06,74755.14,0.49,0.46764,0.00016,27.53469]
[1776314986587,36.06,74773.98,0.49,0.47064,0.00016,27.55772]
[1776314986846,36.06,74773.98,0.49,0.47064,0.00016,27.55772]
[1776314987250,36.06,74773.98,0.49,0.47064,0.00016,27.55772]
[1776314987710,36.06,74773.98,0.49,0.47064,0.00016,27.55772]
[1776314987308,36.06,74794.26,0.49,0.47388,0.00016,27.58077]
[1776314987829,36.06,74794.26,0.49,0.47388,0.00016,27.58077]
[1776314988532,36.06,74794.26,0.49,0.47388,0.00016,27.58077]
[1776314988614,36.06,74794.26,0.49,0.47388,0.00016,27.58077]
[1776314988619,36.06,74794.26,0.49,0.47388,0.00016,27.58077]
[1776314988678,36.06,74794.26,0.49,0.47388,0.00016,27.58077]
[1776314988630,36.06,74797.86,0.49,0.47445,0.00016,27.58467]
[1776314989425,36.06,74797.86,0.49,0.47445,0.00016,27.58467]
[1776314989469,36.06,74797.86,0.49,0.47445,0.00016,27.58467]
[1776314989732,36.06,74797.86,0.49,0.47445,0.00016,27.58467]
[1776314989533,36.06,74799.12,0.49,0.47465,0.00016,27.58603]
[1776314990066,36.06,74799.12,0.49,0.47465,0.00016,27.58603]
[1776314990372,36.06,74799.12,0.49,0.47465,0.00016,27.58603]
[1776314990431,36.06,74799.12,0.49,0.47465,0.00016,27.58603]
[1776314990505,36.06,74821.08,0.49,0.47815,0.00016,27.60848]
[1776314990905,36.06,74821.08,0.49,0.47815,0.00016,27.60848]
[1776314991266,36.06,74821.87,0.49,0.47828,0.00016,27.60925]
[1776314992423,36.06,74821.87,0.49,0.47828,0.00016,27.60925]
[1776314992524,36.06,74821.29,0.49,0.47818,0.00016,27.6087]
[1776314993314,36.06,74821.29,0.49,0.47818,0.00016,27.6087]
[1776314993336,36.06,74817.77,0.49,0.47762,0.00016,27.60524]
[1776314994050,36.06,74817.77,0.49,0.47762,0.00016,27.60524]
[1776314994094,36.06,74817.77,0.49,0.47762,0.00016,27.60524]
[1776314994111,36.06,74817.77,0.49,0.47762,0.00016,27.60524]
[1776314994382,36.06,74817.77,0.49,0.47762,0.00016,27.60524]
[1776314994391,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314995032,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314995041,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314995296,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314996295,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314996328,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314996370,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314996395,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314996648,36.06,74837.71,0.49,0.4808,0.00016,27.62408]
[1776314997074,36.06,74836.75,0.49,0.48065,0.00016,27.62322]
[1776314997090,36.06,74836.75,0.49,0.48065,0.00016,27.62322]
[1776314997264,36.06,74836.75,0.49,0.48065,0.00016,27.62322]
[1776314997323,36.06,74836.75,0.49,0.48065,0.00016,27.62322]
[1776314997345,36.06,74843.12,0.49,0.48166,0.00016,27.62889]
[1776314999665,36.06,74843.12,0.49,0.48166,0.00016,27.62889]
[1776314999670,36.06,74843.12,0.49,0.48166,0.00016,27.62889]
[1776314999763,36.06,74845.51,0.49,0.48204,0.00016,27.63098]
[1776315000311,36.06,74845.51,0.49,0.48204,0.00016,27.63098]
[1776315000337,36.06,74845.51,0.49,0.48204,0.00016,27.63098]
[1776315000723,36.06,74845.51,0.49,0.48204,0.00016,27.63098]
[1776315000736,36.06,74846.52,0.49,0.48221,0.00016,27.63185]
[1776315001389,36.06,74846.52,0.49,0.48221,0.00016,27.63185]
[1776315001663,36.06,74846.52,0.49,0.48221,0.00016,27.63185]
[1776315001721,36.06,74865.14,0.49,0.48518,0.00016,27.64715]
[1776315002649,36.06,74865.14,0.49,0.48518,0.00016,27.64715]
[1776315002755,36.06,74865.14,0.49,0.48518,0.00016,27.64715]
[1776315002780,36.06,74869.81,0.49,0.48592,0.00016,27.65074]
[1776315002810,36.06,74869.81,0.49,0.48592,0.00016,27.65074]
[1776315003271,36.06,74869.81,0.49,0.48592,0.00016,27.65074]
[1776315003329,36.06,74869.81,0.49,0.48592,0.00016,27.65074]
[1776315003340,36.06,74869.81,0.49,0.48592,0.00016,27.65074]
[1776315003386,36.06,74869.81,0.49,0.48592,0.00016,27.65074]
[1776315003393,36.06,74873.11,0.49,0.48645,0.00016,27.65322]
[1776315004278,36.06,74873.11,0.49,0.48645,0.00016,27.65322]
[1776315004453,36.06,74873.11,0.49,0.48645,0.00016,27.65322]
[1776315004699,36.06,74873.11,0.49,0.48645,0.00016,27.65322]
[1776315004738,36.06,74873.11,0.49,0.48645,0.00016,27.65322]
[1776315004764,36.06,74894.1,0.49,0.48979,0.00016,27.66789]
[1776315004799,36.06,74894.1,0.49,0.48979,0.00016,27.66789]
[1776315005292,36.06,74894.1,0.49,0.48979,0.00016,27.66789]
[1776315005385,36.06,74894.1,0.49,0.48979,0.00016,27.66789]
[1776315005804,36.06,74894.1,0.49,0.48979,0.00016,27.66789]
[1776315006417,36.06,74894.1,0.49,0.48979,0.00016,27.66789]
[1776315006474,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007293,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007309,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007375,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007383,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007437,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007842,36.06,74903.04,0.49,0.49122,0.00016,27.67355]
[1776315007781,36.06,74900.28,0.49,0.49078,0.00016,27.67184]
[1776315008020,36.06,74900.28,0.49,0.49078,0.00016,27.67184]
[1776315008644,36.06,74900.28,0.49,0.49078,0.00016,27.67184]
[1776315008669,36.06,74900.28,0.49,0.49078,0.00016,27.67184]
[1776315008764,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009051,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009056,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009107,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009110,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009203,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009207,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009262,36.06,74910.93,0.49,0.49247,0.00016,27.67825]
[1776315009626,36.06,74917.56,0.49,0.49353,0.00016,27.68198]
[1776315011169,36.07,74917.56,0.49,0.49353,0.00016,27.68198]
[1776315011383,36.07,74917.56,0.49,0.49353,0.00016,27.68198]
[1776315011494,36.07,74917.56,0.49,0.49353,0.00016,27.68198]
[1776315011673,36.07,74917.56,0.49,0.49353,0.00016,27.68198]
[1776315011699,36.07,74917.56,0.49,0.49353,0.00016,27.68198]
[1776315012204,36.07,74919.75,0.49,0.49388,0.00016,27.68317]
[1776315012806,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315013450,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315014033,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315014043,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315014164,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315014217,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315014243,36.07,74931.66,0.49,0.49578,0.00016,27.68928]
[1776315014520,36.07,74940.66,0.49,0.49721,0.00016,27.69348]
[1776315015063,36.07,74940.66,0.49,0.49721,0.00016,27.69348]
[1776315017675,36.06,74938.43,0.49,0.49686,0.00016,27.69247]
[1776315017694,36.06,74938.43,0.49,0.49686,0.00016,27.69247]
[1776315017755,36.07,74920.36,0.49,0.49398,0.00016,27.6835]
[1776315018609,36.07,74920.36,0.49,0.49398,0.00016,27.6835]
[1776315018674,36.07,74920.36,0.49,0.49398,0.00016,27.6835]
[1776315018833,36.07,74908.94,0.49,0.49216,0.00016,27.67709]
[1776315018941,36.07,74908.94,0.49,0.49216,0.00016,27.67709]
[1776315018996,36.07,74908.94,0.49,0.49216,0.00016,27.67709]
[1776315019063,36.07,74908.94,0.49,0.49216,0.00016,27.67709]
[1776315019570,36.07,74908.94,0.49,0.49216,0.00016,27.67709]
[1776315020854,36.07,74884.92,0.49,0.48833,0.00016,27.66172]
[1776315021891,36.07,74881.83,0.49,0.48784,0.00016,27.65955]
[1776315021930,36.07,74881.83,0.49,0.48784,0.00016,27.65955]
[1776315022517,36.07,74881.83,0.49,0.48784,0.00016,27.65955]
[1776315022885,36.07,74881.83,0.49,0.48784,0.00016,27.65955]
[1776315023427,36.07,74881.83,0.49,0.48784,0.00016,27.65955]
[1776315023813,36.07,74889.14,0.49,0.489,0.00016,27.6646]
[1776315024166,36.07,74889.14,0.49,0.489,0.00016,27.6646]
[1776315024249,36.07,74889.14,0.49,0.489,0.00016,27.6646]
[1776315024388,36.07,74889.14,0.49,0.489,0.00016,27.6646]
[1776315024806,36.07,74889.14,0.49,0.489,0.00016,27.6646]
[1776315024692,36.07,74915.98,0.49,0.49328,0.00016,27.68111]
[1776315025014,36.07,74915.98,0.49,0.49328,0.00016,27.68111]
[1776315025545,36.07,74915.98,0.49,0.49328,0.00016,27.68111]
[1776315026592,36.07,74915.98,0.49,0.49328,0.00016,27.68111]
[1776315026663,36.07,74915.98,0.49,0.49328,0.00016,27.68111]
[1776315026691,36.07,74915.98,0.49,0.49328,0.00016,27.68111]
[1776315026734,36.07,74931.68,0.49,0.49578,0.00016,27.68929]
[1776315028646,36.06,74925.25,0.49,0.49476,0.00016,27.68607]
[1776315029652,36.06,74925.25,0.49,0.49476,0.00016,27.68607]
[1776315029662,36.06,74925.25,0.49,0.49476,0.00016,27.68607]
[1776315029676,36.06,74919.25,0.49,0.4938,0.00016,27.6829]
[1776315030366,36.06,74919.25,0.49,0.4938,0.00016,27.6829]
[1776315030788,36.07,74916.88,0.49,0.49342,0.00016,27.68161]
[1776315034817,36.07,74911.94,0.49,0.49263,0.00016,27.67576]
[1776315034821,36.07,74900.34,0.49,0.49079,0.00016,27.66881]
[1776315035590,36.07,74900.34,0.49,0.49079,0.00016,27.66881]
[1776315035649,36.07,74900.34,0.49,0.49079,0.00016,27.66881]
[1776315035721,36.07,74896.06,0.49,0.4901,0.00016,27.66609]
[1776315036663,36.07,74896.06,0.49,0.4901,0.00016,27.66609]
[1776315036680,36.07,74896.06,0.49,0.4901,0.00016,27.66609]
[1776315036876,36.07,74894.48,0.49,0.48985,0.00016,27.66507]
[1776315036906,36.07,74894.48,0.49,0.48985,0.00016,27.66507]
[1776315036968,36.07,74894.48,0.49,0.48985,0.00016,27.66507]
[1776315037621,36.07,74894.48,0.49,0.48985,0.00016,27.66507]
[1776315037694,36.07,74894.48,0.49,0.48985,0.00016,27.66507]
[1776315037796,36.07,74883.01,0.49,0.48802,0.00016,27.65731]
[1776315038639,36.07,74883.01,0.49,0.48802,0.00016,27.65731]
[1776315039520,36.07,74883.01,0.49,0.48802,0.00016,27.65731]
[1776315039750,36.07,74876.07,0.49,0.48692,0.00016,27.65234]
[1776315040839,36.07,74876.07,0.49,0.48692,0.00016,27.65234]
[1776315041660,36.07,74876.8,0.49,0.48703,0.00016,27.65287]
[1776315044834,36.06,74878.97,0.49,0.48738,0.00016,27.65444]
[1776315044869,36.06,74878.97,0.49,0.48738,0.00016,27.65444]
[1776315044688,36.06,74885.03,0.49,0.48834,0.00016,27.65872]
[1776315044911,36.06,74885.03,0.49,0.48834,0.00016,27.65872]
[1776315045232,36.06,74885.03,0.49,0.48834,0.00016,27.65872]
[1776315045695,36.06,74889.66,0.49,0.48908,0.00016,27.66188]
[1776315046878,36.06,74889.66,0.49,0.48908,0.00016,27.66188]
[1776315046958,36.06,74891.22,0.49,0.48933,0.00016,27.66292]
[1776315047020,36.06,74891.22,0.49,0.48933,0.00016,27.66292]
[1776315047708,36.06,74894.78,0.49,0.4899,0.00016,27.66526]
[1776315048774,36.06,74894.78,0.49,0.4899,0.00016,27.66526]
[1776315048795,36.06,74898.88,0.49,0.49055,0.00016,27.66789]
[1776315049502,36.06,74898.88,0.49,0.49055,0.00016,27.66789]
[1776315049543,36.06,74898.88,0.49,0.49055,0.00016,27.66789]
[1776315049724,36.06,74898.88,0.49,0.49055,0.00016,27.66789]
[1776315050798,36.06,74898.88,0.49,0.49055,0.00016,27.66789]
[1776315050836,36.07,74912.63,0.49,0.49274,0.00016,27.67615]
[1776315051001,36.07,74912.63,0.49,0.49274,0.00016,27.67615]
[1776315051737,36.07,74912.63,0.49,0.49274,0.00016,27.67615]
[1776315054761,36.07,74905.88,0.49,0.49167,0.00016,27.6722]
[1776315059793,36.07,74902.73,0.49,0.49117,0.00016,27.67029]
[1776315064846,36.07,74898.37,0.49,0.49047,0.00016,27.66757]
[1776315067882,36.07,74897.17,0.49,0.49028,0.00016,27.66681]
[1776315067901,36.07,74897.17,0.49,0.49028,0.00016,27.66681]
[1776315068875,36.07,74897.21,0.49,0.49029,0.00016,27.66683]
[1776315069076,36.07,74897.21,0.49,0.49029,0.00016,27.66683]
[1776315069883,36.07,74897.46,0.49,0.49033,0.00016,27.66699]
[1776315074917,36.07,74899.69,0.49,0.49069,0.00016,27.66841]
[1776315079955,36.07,74900.82,0.49,0.49087,0.00016,27.66911]
[1776315084505,36.07,74901.65,0.49,0.491,0.00016,27.66963]
[1776315084551,36.07,74901.65,0.49,0.491,0.00016,27.66963]
[1776315085263,36.07,74904.63,0.49,0.49147,0.00016,27.67145]
[1776315085359,36.07,74907.47,0.49,0.49193,0.00016,27.67315]
[1776315086784,36.07,74907.47,0.49,0.49193,0.00016,27.67315]
[1776315086914,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087122,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087264,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087331,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087513,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087575,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087605,36.07,74910.6,0.49,0.49242,0.00016,27.67499]
[1776315087676,36.07,74912.39,0.49,0.49271,0.00016,27.67602]
[1776315089018,36.07,74925.0,0.49,0.49472,0.00016,27.68288]
[1776315090758,36.08,74926.31,0.49,0.49493,0.00016,27.68355]
[1776315091440,36.08,74926.31,0.49,0.49493,0.00016,27.68355]
[1776315091483,36.08,74926.31,0.49,0.49493,0.00016,27.68355]
[1776315091712,36.08,74926.13,0.49,0.4949,0.00016,27.68039]
[1776315095071,36.08,74932.16,0.49,0.49586,0.00016,27.68339]
[1776315097440,36.08,74932.16,0.49,0.49586,0.00016,27.68339]
[1776315097467,36.08,74932.16,0.49,0.49586,0.00016,27.68339]
[1776315097534,36.08,74934.93,0.49,0.4963,0.00016,27.68471]
[1776315103606,36.09,74936.43,0.49,0.49654,0.00016,27.68542]
[1776315103702,36.09,74936.43,0.49,0.49654,0.00016,27.68542]
[1776315103772,36.09,74936.43,0.49,0.49654,0.00016,27.68542]
[1776315103819,36.09,74938.01,0.49,0.4968,0.00016,27.68615]
[1776315104532,36.09,74938.01,0.49,0.4968,0.00016,27.68615]
[1776315104756,36.09,74940.62,0.49,0.49721,0.00016,27.68733]
[1776315107575,36.09,74943.28,0.49,0.49764,0.00016,27.6885]
[1776315107781,36.09,74940.71,0.49,0.49723,0.00016,27.68737]
[1776315113186,36.09,74939.86,0.49,0.49709,0.00016,27.68699]
[1776315118226,36.09,74940.47,0.49,0.49719,0.00016,27.68726]
[1776315120235,36.09,74934.49,0.49,0.49624,0.00016,27.6845]
[1776315123256,36.09,74930.76,0.49,0.49564,0.00016,27.68271]
[1776315128292,36.09,74929.6,0.49,0.49546,0.00016,27.68214]
[1776315129210,36.09,74929.6,0.49,0.49546,0.00016,27.68214]
[1776315129259,36.09,74929.6,0.49,0.49546,0.00016,27.68214]
[1776315129845,36.09,74929.6,0.49,0.49546,0.00016,27.68214]
[1776315129852,36.09,74929.6,0.49,0.49546,0.00016,27.68214]
[1776315129869,36.09,74929.6,0.49,0.49546,0.00016,27.68214]
[1776315129943,36.09,74928.14,0.49,0.49523,0.00016,27.68141]
[1776315136347,36.09,74927.41,0.49,0.49511,0.00016,27.68104]
[1776315137966,36.09,74927.41,0.49,0.49511,0.00016,27.68104]
[1776315138018,36.1,74927.26,0.49,0.49509,0.00016,27.68097]
[1776315142028,36.1,74929.14,0.49,0.49539,0.00016,27.68191]
[1776315142391,36.1,74929.14,0.49,0.49539,0.00016,27.68191]
[1776315147618,36.1,74930.75,0.49,0.49565,0.00016,27.68271]
[1776315148123,36.1,74929.03,0.49,0.49537,0.00016,27.68186]
[1776315148131,36.1,74929.03,0.49,0.49537,0.00016,27.68186]
[1776315148174,36.1,74929.03,0.49,0.49537,0.00016,27.68186]
[1776315148433,36.1,74929.03,0.49,0.49537,0.00016,27.68186]
[1776315150494,36.1,74921.43,0.49,0.49416,0.00016,27.67795]
[1776315156194,36.11,74921.32,0.49,0.49415,0.00016,27.67482]
[1776315156254,36.11,74921.32,0.49,0.49415,0.00016,27.67482]
[1776315156871,36.11,74921.32,0.49,0.49415,0.00016,27.67482]
[1776315156916,36.11,74921.08,0.49,0.49411,0.00016,27.67469]
[1776315157696,36.11,74915.2,0.49,0.49317,0.00016,27.67149]
[1776315159514,36.11,74910.03,0.49,0.49235,0.00016,27.66854]
[1776315160407,36.11,74910.03,0.49,0.49235,0.00016,27.66854]
[1776315160475,36.11,74910.03,0.49,0.49235,0.00016,27.66854]
[1776315160576,36.11,74908.97,0.49,0.49218,0.00016,27.66792]
[1776315162293,36.11,74908.97,0.49,0.49218,0.00016,27.66792]
[1776315162531,36.11,74908.68,0.49,0.49213,0.00016,27.66775]
[1776315167576,36.11,74909.51,0.49,0.49227,0.00016,27.66824]
[1776315173607,36.11,74907.3,0.49,0.49191,0.00016,27.66694]
[1776315175343,36.11,74906.8,0.49,0.49183,0.00016,27.66664]
[1776315175927,36.11,74911.2,0.49,0.49253,0.00016,27.66922]
[1776315176478,36.11,74911.2,0.49,0.49253,0.00016,27.66922]
[1776315176629,36.11,74911.2,0.49,0.49253,0.00016,27.66922]
[1776315179649,36.1,74916.93,0.49,0.49345,0.00016,27.67244]
[1776315184685,36.11,74918.36,0.49,0.49367,0.00016,27.67323]
[1776315186580,36.11,74923.15,0.49,0.49444,0.00016,27.67579]
[1776315186700,36.11,74926.26,0.49,0.49493,0.00016,27.67739]
[1776315191735,36.11,74926.64,0.49,0.49499,0.00016,27.67759]
[1776315194663,36.11,74929.59,0.49,0.49546,0.00016,27.67907]
[1776315194677,36.11,74929.59,0.49,0.49546,0.00016,27.67907]
[1776315194691,36.11,74929.59,0.49,0.49546,0.00016,27.67907]
[1776315196667,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196685,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196804,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196820,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196833,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196859,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196889,36.11,74934.23,0.49,0.4962,0.00016,27.68132]
[1776315196914,36.11,74942.73,0.49,0.49756,0.00016,27.68519]
[1776315198815,36.11,74942.73,0.49,0.49756,0.00016,27.68519]
[1776315198917,36.11,74958.47,0.49,0.50006,0.00016,27.69153]
[1776315199811,36.11,74966.4,0.49,0.50132,0.00016,27.6943]
[1776315200834,36.11,74966.4,0.49,0.50132,0.00016,27.6943]
[1776315200884,36.11,74966.88,0.49,0.5014,0.00016,27.69446]
[1776315201534,36.11,74966.88,0.49,0.5014,0.00016,27.69446]
[1776315201595,36.11,74966.88,0.49,0.5014,0.00016,27.69446]
[1776315201985,36.11,74966.88,0.49,0.5014,0.00016,27.69446]
[1776315202016,36.11,74969.52,0.49,0.50182,0.00016,27.69532]
[1776315202808,36.11,74969.52,0.49,0.50182,0.00016,27.69532]
[1776315202875,36.11,74969.52,0.49,0.50182,0.00016,27.69532]
[1776315202961,36.11,74964.94,0.49,0.50109,0.00016,27.69381]
[1776315206858,36.1,74966.17,0.49,0.50129,0.00016,27.69423]
[1776315207277,36.1,74970.7,0.49,0.50201,0.00016,27.69569]
[1776315207848,36.1,74970.7,0.49,0.50201,0.00016,27.69569]
[1776315208935,36.1,74970.7,0.49,0.50201,0.00016,27.69569]
[1776315208966,36.1,74972.54,0.49,0.5023,0.00016,27.69626]
[1776315214406,36.1,74973.23,0.49,0.50241,0.00016,27.6934]
[1776315219933,36.1,74973.32,0.49,0.50242,0.00016,27.69343]
[1776315220906,36.1,74973.32,0.49,0.50242,0.00016,27.69343]
[1776315221016,36.1,74973.32,0.49,0.50242,0.00016,27.69343]
[1776315221017,36.1,74973.86,0.49,0.50251,0.00016,27.69359]
[1776315223048,36.1,74973.86,0.49,0.50251,0.00016,27.69359]
[1776315223058,36.09,74970.9,0.49,0.50203,0.00016,27.69268]
[1776315228996,36.09,74969.98,0.49,0.50189,0.00016,27.6924]
[1776315234036,36.09,74970.83,0.49,0.50202,0.00016,27.69266]
[1776315239068,36.09,74970.23,0.49,0.50192,0.00016,27.69247]
[1776315239505,36.09,74970.23,0.49,0.50192,0.00016,27.69247]
[1776315239817,36.09,74970.23,0.49,0.50192,0.00016,27.69247]
[1776315240077,36.09,74963.25,0.49,0.50081,0.00016,27.69016]
[1776315242088,36.09,74953.71,0.49,0.49929,0.00016,27.68665]
[1776315245117,36.08,74961.56,0.49,0.50054,0.00016,27.68957]
[1776315250146,36.08,74965.14,0.49,0.50111,0.00016,27.69081]
[1776315254422,36.08,74964.8,0.49,0.50106,0.00016,27.69069]
[1776315254576,36.08,74964.8,0.49,0.50106,0.00016,27.69069]
[1776315254677,36.08,74963.24,0.49,0.50081,0.00016,27.69016]
[1776315255921,36.08,74963.24,0.49,0.50081,0.00016,27.69016]
[1776315261221,36.08,74967.28,0.49,0.50145,0.00016,27.69152]
[1776315264551,36.09,74967.59,0.49,0.5015,0.00016,27.69163]
[1776315264695,36.09,74967.59,0.49,0.5015,0.00016,27.69163]
[1776315264820,36.09,74968.66,0.49,0.50167,0.00016,27.69197]
[1776315265810,36.09,74968.66,0.49,0.50167,0.00016,27.69197]
[1776315265820,36.09,74968.66,0.49,0.50167,0.00016,27.69197]
[1776315265904,36.09,74973.32,0.49,0.50242,0.00016,27.69343]
[1776315271291,36.09,74978.26,0.49,0.5032,0.00016,27.6918]
[1776315275084,36.09,74985.17,0.49,0.5043,0.00016,27.69363]
[1776315275714,36.09,74985.17,0.49,0.5043,0.00016,27.69363]
[1776315275925,36.09,74985.41,0.49,0.50434,0.00016,27.69369]
[1776315278616,36.09,74985.79,0.49,0.5044,0.00016,27.69378]
[1776315278695,36.09,74985.79,0.49,0.5044,0.00016,27.69378]
[1776315278762,36.09,74985.79,0.49,0.5044,0.00016,27.69378]
[1776315278819,36.09,74985.79,0.49,0.5044,0.00016,27.69378]
[1776315278883,36.09,74982.43,0.49,0.50387,0.00016,27.69293]
[1776315279451,36.09,74976.14,0.49,0.50287,0.00016,27.69119]
[1776315280722,36.09,74969.71,0.49,0.50184,0.00016,27.68924]
[1776315282306,36.09,74970.15,0.49,0.50191,0.00016,27.68938]
[1776315282346,36.09,74970.15,0.49,0.50191,0.00016,27.68938]
[1776315282400,36.09,74967.7,0.49,0.50152,0.00016,27.68859]
[1776315283911,36.09,74967.7,0.49,0.50152,0.00016,27.68859]
[1776315284007,36.09,74966.97,0.49,0.5014,0.00016,27.68835]
[1776315284316,36.09,74966.97,0.49,0.5014,0.00016,27.68835]
[1776315284402,36.09,74965.59,0.49,0.50119,0.00016,27.68789]
[1776315287900,36.09,74965.66,0.49,0.5012,0.00016,27.68791]
[1776315287997,36.09,74964.17,0.49,0.50096,0.00016,27.68741]
[1776315288701,36.09,74964.17,0.49,0.50096,0.00016,27.68741]
[1776315288799,36.09,74969.87,0.49,0.50187,0.00016,27.68929]
[1776315289915,36.09,74969.87,0.49,0.50187,0.00016,27.68929]
[1776315289971,36.09,74969.87,0.49,0.50187,0.00016,27.68929]
[1776315290003,36.09,74974.74,0.49,0.50264,0.00016,27.69078]
[1776315292937,36.09,74974.93,0.49,0.50267,0.00016,27.69084]
[1776315298482,36.08,74974.13,0.49,0.50254,0.00016,27.6906]
[1776315299939,36.08,74974.13,0.49,0.50254,0.00016,27.6906]
[1776315302461,36.08,74968.97,0.49,0.50172,0.00016,27.689]
[1776315302479,36.08,74968.97,0.49,0.50172,0.00016,27.689]
[1776315302563,36.08,74967.98,0.49,0.50156,0.00016,27.68868]
[1776315306537,36.08,74961.75,0.49,0.50057,0.00016,27.68656]
[1776315310668,36.08,74954.8,0.49,0.49946,0.00016,27.684]
[1776315316784,36.07,74955.7,0.49,0.4996,0.00016,27.68434]
[1776315323097,36.07,74952.67,0.49,0.49912,0.00016,27.68317]
[1776315323424,36.07,74952.2,0.49,0.49905,0.00016,27.68299]
[1776315323486,36.07,74952.2,0.49,0.49905,0.00016,27.68299]
[1776315323497,36.07,74952.2,0.49,0.49905,0.00016,27.68299]
[1776315323656,36.07,74952.2,0.49,0.49905,0.00016,27.68299]
[1776315324353,36.07,74952.2,0.49,0.49905,0.00016,27.68299]
[1776315324409,36.07,74952.2,0.49,0.49905,0.00016,27.68299]
[1776315326131,36.07,74950.1,0.49,0.49871,0.00016,27.68214]
[1776315326137,36.07,74950.1,0.49,0.49871,0.00016,27.68214]
[1776315326144,36.07,74950.1,0.49,0.49871,0.00016,27.68214]
[1776315326230,36.07,74950.01,0.49,0.4987,0.00016,27.68211]
[1776315331712,36.07,74955.83,0.49,0.49962,0.00016,27.68132]
[1776315335635,36.07,74960.75,0.49,0.50041,0.00016,27.68314]
[1776315335740,36.07,74960.75,0.49,0.5004,0.00016,27.68314]
[1776315337411,36.07,74964.93,0.49,0.50107,0.00016,27.68459]
[1776315337592,36.07,74964.93,0.49,0.50107,0.00016,27.68459]
[1776315337754,36.07,74967.6,0.49,0.5015,0.00016,27.68548]
[1776315338841,36.07,74967.6,0.49,0.5015,0.00016,27.68548]
[1776315339018,36.07,74967.6,0.49,0.5015,0.00016,27.68548]
[1776315339179,36.07,74970.69,0.49,0.50199,0.00016,27.68648]
[1776315340175,36.07,74983.73,0.49,0.50407,0.00016,27.6902]
[1776315340615,36.07,74983.73,0.49,0.50407,0.00016,27.6902]
[1776315340629,36.07,74983.73,0.49,0.50407,0.00016,27.6902]
[1776315340670,36.07,74983.73,0.49,0.50407,0.00016,27.6902]
[1776315341120,36.06,74987.72,0.49,0.5047,0.00016,27.69119]
[1776315343050,36.06,74987.72,0.49,0.5047,0.00016,27.69119]
[1776315343146,36.06,74986.69,0.49,0.50454,0.00016,27.69094]
[1776315344652,36.06,74986.69,0.49,0.50454,0.00016,27.69094]
[1776315344661,36.06,74986.69,0.49,0.50454,0.00016,27.69094]
[1776315344804,36.06,74985.74,0.49,0.50439,0.00016,27.69071]
[1776315349634,36.06,74982.92,0.49,0.50394,0.00016,27.68999]
[1776315349663,36.06,74982.92,0.49,0.50394,0.00016,27.68999]
[1776315355882,36.05,74978.69,0.49,0.50326,0.00016,27.68885]
[1776315360486,36.04,74973.31,0.49,0.5024,0.00016,27.68729]
[1776315360814,36.04,74973.31,0.49,0.5024,0.00016,27.68729]
[1776315360830,36.04,74973.31,0.49,0.5024,0.00016,27.68729]
[1776315360918,36.04,74973.31,0.49,0.5024,0.00016,27.68729]
[1776315362021,36.04,74965.5,0.49,0.50115,0.00016,27.68479]
[1776315366879,36.04,74963.91,0.49,0.5009,0.00016,27.68425]
[1776315366942,36.04,74963.91,0.49,0.5009,0.00016,27.68425]
[1776315366979,36.04,74961.92,0.49,0.50058,0.00016,27.68355]
[1776315368908,36.04,74961.92,0.49,0.50058,0.00016,27.68355]
[1776315368976,36.04,74960.67,0.49,0.50038,0.00016,27.68311]
[1776315375015,36.04,74961.54,0.49,0.50052,0.00016,27.68342]
[1776315380088,36.04,74961.43,0.49,0.5005,0.00016,27.68338]
[1776315385124,36.04,74959.95,0.49,0.50027,0.00016,27.68285]
[1776315389993,36.03,74958.41,0.49,0.50002,0.00016,27.68229]
[1776315390160,36.03,74958.18,0.49,0.49998,0.00016,27.6822]
[1776315395371,36.03,74954.53,0.49,0.4994,0.00016,27.67775]
[1776315398538,36.03,74955.34,0.49,0.49953,0.00016,27.67806]
[1776315399300,36.03,74955.34,0.49,0.49953,0.00016,27.67806]
[1776315399524,36.03,74956.23,0.49,0.49967,0.00016,27.6784]
[1776315405265,36.03,74958.59,0.49,0.50004,0.00016,27.67928]
[1776315412314,36.02,74960.31,0.49,0.50032,0.00016,27.67991]
[1776315416434,36.02,74962.6,0.49,0.50068,0.00016,27.68072]
[1776315421892,36.02,74962.18,0.49,0.50062,0.00016,27.68057]
[1776315421977,36.02,74962.18,0.49,0.50062,0.00016,27.68057]
[1776315422121,36.02,74960.96,0.49,0.50042,0.00016,27.68014]
[1776315422569,36.02,74960.96,0.49,0.50042,0.00016,27.68014]
[1776315422620,36.02,74960.96,0.49,0.50042,0.00016,27.68014]
[1776315422705,36.02,74960.96,0.49,0.50042,0.00016,27.68014]
[1776315422768,36.02,74960.96,0.49,0.50042,0.00016,27.68014]
[1776315422840,36.02,74956.95,0.49,0.49978,0.00016,27.67867]
[1776315423625,36.02,74956.95,0.49,0.49978,0.00016,27.67867]
[1776315423674,36.02,74956.95,0.49,0.49978,0.00016,27.67867]
[1776315423722,36.02,74952.95,0.49,0.49914,0.00016,27.67713]
[1776315425644,36.02,74950.87,0.49,0.49881,0.00016,27.6763]
[1776315425820,36.02,74950.87,0.49,0.49881,0.00016,27.6763]
[1776315425840,36.02,74951.35,0.49,0.49889,0.00016,27.6765]
[1776315429341,36.02,74950.3,0.49,0.49872,0.00016,27.67607]
[1776315429823,36.02,74949.59,0.49,0.4986,0.00016,27.67579]
[1776315434855,36.02,74948.8,0.49,0.49848,0.00016,27.67546]
[1776315439866,36.02,74947.18,0.49,0.49822,0.00016,27.67479]
[1776315444867,36.02,74945.46,0.49,0.49795,0.00016,27.67406]
[1776315449960,36.02,74943.27,0.49,0.4976,0.00016,27.67312]
[1776315455583,36.02,74941.56,0.49,0.49732,0.00016,27.66929]
[1776315455782,36.02,74941.56,0.49,0.49732,0.00016,27.66929]
[1776315457184,36.02,74943.14,0.49,0.49757,0.00016,27.66999]
[1776315457189,36.02,74943.14,0.49,0.49757,0.00016,27.66999]
[1776315457227,36.02,74943.14,0.49,0.49757,0.00016,27.66999]
[1776315457634,36.02,74954.76,0.49,0.49943,0.00016,27.67476]
[1776315459247,36.02,74954.76,0.49,0.49943,0.00016,27.67476]
[1776315459306,36.02,74954.76,0.49,0.49943,0.00016,27.67476]
[1776315459312,36.02,74953.19,0.49,0.49918,0.00016,27.67415]
[1776315460111,36.02,74953.19,0.49,0.49918,0.00016,27.67415]
[1776315460202,36.02,74954.07,0.49,0.49932,0.00016,27.6745]
[1776315462754,36.02,74953.33,0.49,0.4992,0.00016,27.67421]
[1776315464147,36.02,74952.8,0.49,0.49912,0.00016,27.674]
[1776315464247,36.02,74952.2,0.49,0.49902,0.00016,27.67376]
[1776315468212,36.02,74947.06,0.49,0.4982,0.00016,27.67167]
[1776315468231,36.02,74945.06,0.49,0.49788,0.00016,27.67082]
[1776315471003,36.02,74953.28,0.49,0.49919,0.00016,27.67419]
[1776315476762,36.02,74951.82,0.49,0.49896,0.00016,27.67361]
[1776315480371,36.02,74951.41,0.49,0.49889,0.00016,27.67345]
[1776315482370,36.01,74950.68,0.49,0.49878,0.00016,27.67315]
[1776315482471,36.01,74950.51,0.49,0.49875,0.00016,27.67309]
[1776315488505,36.01,74949.65,0.49,0.49861,0.00016,27.67274]
[1776315492450,36.01,74943.67,0.49,0.49765,0.00016,27.67022]
[1776315498917,36.01,74943.43,0.49,0.49762,0.00016,27.67011]
[1776315503952,36.01,74942.73,0.49,0.4975,0.00016,27.66981]
[1776315508986,36.01,74942.42,0.49,0.49745,0.00016,27.66967]
[1776315514052,36.01,74940.94,0.49,0.49721,0.00016,27.66594]
[1776315516820,36.0,74941.5,0.49,0.4973,0.00016,27.66619]
[1776315517052,36.0,74941.5,0.49,0.4973,0.00016,27.66619]
[1776315518137,36.0,74941.5,0.49,0.4973,0.00016,27.66619]
[1776315518337,36.0,74941.5,0.49,0.4973,0.00016,27.66619]
[1776315520961,36.0,74946.15,0.49,0.49805,0.00016,27.66821]
[1776315520986,36.0,74946.15,0.49,0.49805,0.00016,27.66821]
[1776315521072,36.0,74946.15,0.49,0.49805,0.00016,27.66821]
[1776315521111,36.0,74946.15,0.49,0.49805,0.00016,27.66821]
[1776315521165,36.0,74946.15,0.49,0.49805,0.00016,27.66821]
[1776315524564,36.0,74954.94,0.49,0.49945,0.00016,27.67176]
[1776315524623,36.0,74954.94,0.49,0.49945,0.00016,27.67176]
[1776315524904,36.0,74954.94,0.49,0.49945,0.00016,27.67176]
[1776315525114,36.0,74954.94,0.49,0.49945,0.00016,27.67176]
[1776315525211,36.0,74956.07,0.49,0.49963,0.00016,27.67219]
[1776315530982,36.0,74955.61,0.49,0.49955,0.00016,27.67201]
[1776315531149,36.0,74962.34,0.49,0.50063,0.00016,27.67448]
[1776315532800,36.0,74967.39,0.49,0.50144,0.00016,27.6762]
[1776315532810,36.0,74967.39,0.49,0.50144,0.00016,27.6762]
[1776315533163,36.0,74971.05,0.49,0.50202,0.00016,27.67738]
[1776315538200,35.99,74973.82,0.49,0.50246,0.00016,27.67823]
[1776315539153,35.99,74973.82,0.49,0.50246,0.00016,27.67823]
[1776315539155,35.99,74973.82,0.49,0.50246,0.00016,27.67823]
[1776315539383,35.99,74978.29,0.49,0.50318,0.00016,27.67953]
[1776315541273,35.99,74984.71,0.49,0.5042,0.00016,27.68124]
[1776315544212,35.99,74984.71,0.49,0.5042,0.00016,27.68124]
[1776315544422,36.0,74983.8,0.49,0.50406,0.00016,27.68101]
[1776315546254,36.0,74977.46,0.49,0.50304,0.00016,27.67929]
[1776315550283,35.99,74974.43,0.49,0.50256,0.00016,27.67841]
[1776315556325,35.99,74974.21,0.49,0.50252,0.00016,27.67834]
[1776315562367,35.99,74974.18,0.49,0.50252,0.00016,27.67833]
[1776315567402,35.99,74975.59,0.49,0.50275,0.00016,27.67875]
[1776315572436,36.0,74974.78,0.49,0.50262,0.00016,27.67544]
[1776315577472,36.0,74974.14,0.49,0.50251,0.00016,27.67525]
[1776315580275,36.0,74973.98,0.49,0.50249,0.00016,27.6752]
[1776315580425,36.0,74973.98,0.49,0.50249,0.00016,27.6752]
[1776315583008,36.0,74968.38,0.49,0.50159,0.00016,27.67345]
[1776315584692,36.0,74968.38,0.49,0.50159,0.00016,27.67345]
[1776315584719,36.0,74968.38,0.49,0.50159,0.00016,27.67345]
[1776315587753,36.0,74965.94,0.49,0.5012,0.00016,27.67264]
[1776315589725,36.0,74965.48,0.49,0.50113,0.00016,27.67249]
[1776315589886,36.0,74962.95,0.49,0.50073,0.00016,27.67162]
[1776315595229,36.0,74965.48,0.49,0.50113,0.00016,27.67249]
[1776315600265,36.0,74967.37,0.49,0.50143,0.00016,27.67312]
[1776315600893,36.0,74968.43,0.49,0.5016,0.00016,27.67347]
[1776315600981,36.0,74968.43,0.49,0.5016,0.00016,27.67347]
[1776315601008,36.0,74968.43,0.49,0.5016,0.00016,27.67347]
[1776315601495,36.0,74968.73,0.49,0.50165,0.00016,27.67356]
[1776315603395,36.0,74955.27,0.49,0.4995,0.00016,27.66881]
[1776315608689,36.0,74956.14,0.49,0.49964,0.00016,27.66914]
[1776315613723,36.0,74956.13,0.49,0.49964,0.00016,27.66914]
[1776315618759,35.99,74957.29,0.49,0.49982,0.00016,27.66957]
[1776315623794,35.99,74958.22,0.49,0.49997,0.00016,27.66992]
[1776315629836,35.99,74958.75,0.49,0.50005,0.00016,27.67012]
[1776315634893,35.99,74959.61,0.49,0.50019,0.00016,27.66736]
[1776315641920,35.99,74958.59,0.49,0.50003,0.00016,27.66698]
[1776315646954,35.99,74958.72,0.49,0.50005,0.00016,27.66703]
[1776315649226,35.99,74958.89,0.49,0.50007,0.00016,27.66709]
[1776315649328,35.99,74958.89,0.49,0.50007,0.00016,27.66709]
[1776315649516,35.99,74958.89,0.49,0.50007,0.00016,27.66709]
[1776315649522,35.99,74958.89,0.49,0.50007,0.00016,27.66709]
[1776315649512,35.99,74958.84,0.49,0.50006,0.00016,27.66707]
[1776315649577,35.99,74958.84,0.49,0.50006,0.00016,27.66707]
[1776315650540,35.99,74949.39,0.49,0.49855,0.00016,27.6634]
[1776315652236,35.99,74941.36,0.49,0.49727,0.00016,27.65997]
[1776315652713,35.99,74941.36,0.49,0.49727,0.00016,27.65997]
[1776315654621,35.99,74941.75,0.49,0.49733,0.00016,27.66015]
[1776315654634,35.99,74941.75,0.49,0.49733,0.00016,27.66015]
[1776315655012,35.99,74942.45,0.49,0.49744,0.00016,27.66046]
[1776315660047,35.98,74944.88,0.49,0.49783,0.00016,27.66151]
[1776315665088,35.98,74947.65,0.49,0.49827,0.00016,27.66268]
[1776315670384,35.97,74948.99,0.49,0.49848,0.00016,27.66324]
[1776315670858,35.97,74949.64,0.49,0.49859,0.00016,27.66351]
[1776315671132,35.97,74949.64,0.49,0.49859,0.00016,27.66351]
[1776315673549,35.97,74955.22,0.49,0.49948,0.00016,27.66572]
[1776315674910,35.98,74955.52,0.49,0.49953,0.00016,27.66583]
[1776315674970,35.98,74955.52,0.49,0.49953,0.00016,27.66583]
[1776315676920,35.97,74957.03,0.49,0.49977,0.00016,27.6664]
[1776315676951,35.97,74957.03,0.49,0.49977,0.00016,27.6664]
[1776315678964,35.98,74958.32,0.49,0.49998,0.00016,27.66688]
[1776315679187,35.98,74959.31,0.49,0.50013,0.00016,27.66725]
[1776315684222,35.97,74957.42,0.49,0.49983,0.00016,27.66655]
[1776315688826,35.97,74953.47,0.49,0.4992,0.00016,27.66504]
[1776315689297,35.97,74983.02,0.49,0.50393,0.00016,27.67466]
[1776315689735,35.97,74983.02,0.49,0.50393,0.00016,27.67466]
[1776315690063,35.97,74983.02,0.49,0.50393,0.00016,27.67466]
[1776315690322,35.97,74983.02,0.49,0.50393,0.00016,27.67466]
[1776315690333,35.97,74983.02,0.49,0.50393,0.00016,27.67466]
[1776315690408,35.97,74983.02,0.49,0.50393,0.00016,27.67466]
[1776315690475,35.97,75005.79,0.49,0.50756,0.00016,27.67943]
[1776315691281,35.97,75005.79,0.49,0.50756,0.00016,27.67635]
[1776315691711,35.97,75005.79,0.49,0.50756,0.00016,27.67635]
[1776315691795,35.97,75005.79,0.49,0.50756,0.00016,27.67635]
[1776315692290,35.97,75004.63,0.49,0.50738,0.00016,27.67616]
[1776315692742,35.97,75004.63,0.49,0.50738,0.00016,27.67616]
[1776315692751,35.97,75004.63,0.49,0.50738,0.00016,27.67616]
[1776315693296,35.97,75004.46,0.49,0.50735,0.00016,27.67614]
[1776315695310,35.97,74998.53,0.49,0.5064,0.00016,27.67508]
[1776315697971,35.97,74997.28,0.49,0.5062,0.00016,27.67484]
[1776315698059,35.97,74997.28,0.49,0.5062,0.00016,27.67484]
[1776315698331,35.97,74997.29,0.49,0.5062,0.00016,27.67484]
[1776315699287,35.97,74997.29,0.49,0.5062,0.00016,27.67484]
[1776315699348,35.97,74997.29,0.49,0.5062,0.00016,27.67484]
[1776315699406,35.97,74997.29,0.49,0.5062,0.00016,27.67484]
[1776315699491,35.97,74997.7,0.49,0.50627,0.00016,27.67492]
[1776315701152,35.97,74997.7,0.49,0.50627,0.00016,27.67492]
[1776315701245,35.97,74997.7,0.49,0.50627,0.00016,27.67492]
[1776315701406,35.97,74991.09,0.49,0.50521,0.00016,27.67354]
[1776315705486,35.97,74984.57,0.49,0.50417,0.00016,27.67198]
[1776315706620,35.97,74984.57,0.49,0.50417,0.00016,27.67198]
[1776315706749,35.97,74984.57,0.49,0.50417,0.00016,27.67198]
[1776315706810,35.97,74984.57,0.49,0.50417,0.00016,27.67198]
[1776315707318,35.97,74984.57,0.49,0.50417,0.00016,27.67198]
[1776315707733,35.97,74986.76,0.49,0.50452,0.00016,27.67253]
[1776315708403,35.97,74986.76,0.49,0.50452,0.00016,27.67253]
[1776315710042,35.97,74991.07,0.49,0.50521,0.00016,27.67353]
[1776315710419,35.97,74991.07,0.49,0.50521,0.00016,27.67353]
[1776315711052,35.97,74991.07,0.49,0.50521,0.00016,27.67353]
[1776315711176,35.97,74991.07,0.49,0.50521,0.00016,27.67353]
[1776315711186,35.97,74991.07,0.49,0.50521,0.00016,27.67353]
[1776315711431,35.97,74995.93,0.49,0.50599,0.00016,27.67457]
[1776315712492,35.97,75002.61,0.49,0.50705,0.00016,27.67583]
[1776315713373,35.97,75002.61,0.49,0.50705,0.00016,27.67583]
[1776315713448,35.97,75002.61,0.49,0.50705,0.00016,27.67583]
[1776315713495,35.97,75006.65,0.49,0.5077,0.00016,27.67649]
[1776315716607,35.97,75012.09,0.49,0.50857,0.00016,27.67726]
[1776315719951,35.97,75011.54,0.49,0.50848,0.00016,27.67719]
[1776315720021,35.97,75011.54,0.49,0.50848,0.00016,27.67719]
[1776315725527,35.98,75013.91,0.49,0.50886,0.00016,27.67749]
[1776315728949,35.98,75008.68,0.49,0.50803,0.00016,27.67679]
[1776315729550,35.98,75007.85,0.49,0.50789,0.00016,27.67667]
[1776315734585,35.98,75001.15,0.49,0.50682,0.00016,27.67557]
[1776315737695,35.98,74999.46,0.49,0.50655,0.00016,27.67526]
[1776315737973,35.98,74999.09,0.49,0.50649,0.00016,27.67519]
[1776315743647,35.99,74998.97,0.49,0.50648,0.00016,27.67516]
[1776315749065,35.99,74998.78,0.49,0.50645,0.00016,27.67513]
[1776315754240,35.99,74995.62,0.49,0.50594,0.00016,27.67143]
[1776315757806,36.0,74995.14,0.49,0.50587,0.00016,27.67133]
[1776315757904,36.0,74995.14,0.49,0.50587,0.00016,27.67133]
[1776315758116,36.0,74995.14,0.49,0.50587,0.00016,27.67133]
[1776315758286,36.0,74993.82,0.49,0.50565,0.00016,27.67105]
[1776315760208,36.0,74984.62,0.49,0.50419,0.00016,27.66891]
[1776315765298,36.0,74986.3,0.49,0.50445,0.00016,27.66933]
[1776315769292,36.01,74985.34,0.49,0.5043,0.00016,27.66909]
[1776315769480,36.01,74980.49,0.49,0.50353,0.00016,27.66783]
[1776315770234,36.01,74980.49,0.49,0.50353,0.00016,27.66783]
[1776315770509,36.01,74980.49,0.49,0.50353,0.00016,27.66783]
[1776315770576,36.01,74976.08,0.49,0.50282,0.00016,27.66659]
[1776315774595,36.01,74974.68,0.49,0.5026,0.00016,27.66618]
[1776315774686,36.01,74974.68,0.49,0.5026,0.00016,27.66618]
[1776315775448,36.01,74976.63,0.49,0.50291,0.00016,27.66675]
[1776315775458,36.01,74976.63,0.49,0.50291,0.00016,27.66675]
[1776315775573,36.01,74976.63,0.49,0.50291,0.00016,27.66675]
[1776315775629,36.01,74976.63,0.49,0.50291,0.00016,27.66675]
[1776315775641,36.01,74980.79,0.49,0.50358,0.00016,27.66791]
[1776315776214,36.01,74980.79,0.49,0.50358,0.00016,27.66791]
[1776315776604,36.01,74985.87,0.49,0.50439,0.00016,27.66922]
[1776315777027,36.01,74985.87,0.49,0.50439,0.00016,27.66922]
[1776315779730,36.02,74991.35,0.49,0.50526,0.00016,27.67051]
[1776315780275,36.02,74991.35,0.49,0.50526,0.00016,27.67051]
[1776315780336,36.02,74991.35,0.49,0.50526,0.00016,27.67051]
[1776315780395,36.02,74992.49,0.49,0.50545,0.00016,27.67076]
[1776315785381,36.02,74995.68,0.49,0.50596,0.00016,27.67143]
[1776315785436,36.02,74995.68,0.49,0.50596,0.00016,27.67143]
[1776315785482,36.02,74997.46,0.49,0.50624,0.00016,27.67179]
[1776315786422,36.02,74997.46,0.49,0.50624,0.00016,27.67179]
[1776315786553,36.02,74997.84,0.49,0.5063,0.00016,27.67186]
[1776315787004,36.02,75006.9,0.49,0.50775,0.00016,27.67344]
[1776315788994,36.02,75015.25,0.49,0.50908,0.00016,27.67457]
[1776315791536,36.02,75009.17,0.49,0.50811,0.00016,27.67378]
[1776315797049,36.02,75013.26,0.49,0.50876,0.00016,27.67433]
[1776315802379,36.03,75014.2,0.49,0.50891,0.00016,27.67444]
[1776315808126,36.03,75014.89,0.49,0.50902,0.00016,27.67453]
[1776315813160,36.04,75014.77,0.49,0.509,0.00016,27.67143]
[1776315815217,36.04,75014.22,0.49,0.50892,0.00016,27.67137]
[1776315815305,36.04,75018.94,0.49,0.50967,0.00016,27.67189]
[1776315820319,36.04,75020.19,0.49,0.50987,0.00016,27.67202]
[1776315825731,36.03,75022.22,0.49,0.51019,0.00016,27.6722]
[1776315828739,36.03,75024.42,0.49,0.51054,0.00016,27.67238]
[1776315828804,36.03,75024.67,0.49,0.51058,0.00016,27.6724]
[1776315829272,36.03,75024.7,0.49,0.51059,0.00016,27.6724]
[1776315835315,36.03,75025.28,0.49,0.51068,0.00016,27.67244]
[1776315836723,36.03,75025.28,0.49,0.51068,0.00016,27.67244]
[1776315836731,36.03,75025.28,0.49,0.51068,0.00016,27.67244]
[1776315836788,36.03,75025.35,0.49,0.51069,0.00016,27.67245]
[1776315837329,36.03,75025.48,0.49,0.51071,0.00016,27.67246]
[1776315839343,36.03,75015.52,0.49,0.50912,0.00016,27.67152]
[1776315844378,36.03,75017.21,0.49,0.50939,0.00016,27.67171]
[1776315849131,36.03,75012.18,0.49,0.50859,0.00016,27.67111]
[1776315849412,36.03,75012.71,0.49,0.50868,0.00016,27.67118]
[1776315854448,36.03,75010.52,0.49,0.50833,0.00016,27.67089]
[1776315859482,36.03,75010.42,0.49,0.50831,0.00016,27.67088]
[1776315863511,36.03,75017.04,0.49,0.50937,0.00016,27.67169]
[1776315865315,36.03,75018.81,0.49,0.50965,0.00016,27.67188]
[1776315865333,36.03,75018.81,0.49,0.50965,0.00016,27.67188]
[1776315865354,36.03,75018.81,0.49,0.50965,0.00016,27.67188]
[1776315865525,36.03,75019.16,0.49,0.5097,0.00016,27.67192]
[1776315870559,36.03,75017.62,0.49,0.50946,0.00016,27.67176]
[1776315875594,36.04,75015.24,0.49,0.50908,0.00016,27.66841]
[1776315880630,36.03,75015.83,0.49,0.50917,0.00016,27.66848]
[1776315885665,36.03,75014.2,0.49,0.50891,0.00016,27.66829]
[1776315890699,36.03,75013.77,0.49,0.50884,0.00016,27.66824]
[1776315895734,36.03,75014.18,0.49,0.50891,0.00016,27.66829]
[1776315900770,36.03,75013.93,0.49,0.50887,0.00016,27.66826]
[1776315902792,36.03,75014.14,0.49,0.5089,0.00016,27.66828]
[1776315903073,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903111,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903274,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903288,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903317,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903321,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903378,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903403,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903539,36.03,75014.12,0.49,0.5089,0.00016,27.66828]
[1776315903797,36.03,75010.47,0.49,0.50832,0.00016,27.66781]
[1776315903912,36.03,75010.47,0.49,0.50832,0.00016,27.66781]
[1776315904384,36.03,75010.47,0.49,0.50832,0.00016,27.66781]
[1776315904805,36.03,74999.87,0.49,0.50663,0.00016,27.66609]
[1776315905037,36.03,74999.87,0.49,0.50663,0.00016,27.66609]
[1776315905811,36.03,74990.88,0.49,0.50519,0.00016,27.66425]
[1776315906948,36.03,74990.33,0.49,0.5051,0.00016,27.66413]
[1776315907826,36.03,74990.38,0.49,0.50511,0.00016,27.66414]
[1776315907878,36.03,74990.38,0.49,0.50511,0.00016,27.66414]
[1776315907911,36.03,74990.38,0.49,0.50511,0.00016,27.66414]
[1776315907929,36.03,74990.38,0.49,0.50511,0.00016,27.66414]
[1776315908832,36.04,74991.18,0.49,0.50524,0.00016,27.66432]
[1776315911243,36.04,74992.15,0.49,0.50539,0.00016,27.66453]
[1776315911253,36.04,74992.15,0.49,0.50539,0.00016,27.66453]
[1776315911270,36.04,74992.15,0.49,0.50539,0.00016,27.66453]
[1776315914172,36.04,75007.18,0.49,0.50779,0.00016,27.66733]
[1776315916723,36.04,75006.78,0.49,0.50773,0.00016,27.66726]
[1776315916824,36.04,75006.19,0.49,0.50764,0.00016,27.66717]
[1776315924116,36.05,75006.63,0.49,0.50771,0.00016,27.66724]
[1776315930988,36.06,75007.46,0.49,0.50784,0.00016,27.66737]
[1776315936024,36.06,75009.05,0.49,0.50809,0.00016,27.66452]
[1776315941058,36.07,75010.27,0.49,0.50829,0.00016,27.66469]
[1776315946093,36.08,75013.44,0.49,0.5088,0.00016,27.66511]
[1776315951129,36.08,75013.87,0.49,0.50887,0.00016,27.66516]
[1776315957182,36.09,75014.09,0.49,0.5089,0.00016,27.66519]
[1776315961873,36.09,75008.61,0.49,0.50803,0.00016,27.66445]
[1776315964223,36.1,75000.84,0.49,0.50679,0.00016,27.66318]
[1776315970306,36.1,74997.44,0.49,0.50625,0.00016,27.66254]
[1776315976307,36.11,75003.6,0.49,0.50723,0.00016,27.66366]
[1776315981343,36.11,75003.39,0.49,0.5072,0.00016,27.66362]
[1776315985441,36.11,75003.06,0.49,0.50715,0.00016,27.66357]
[1776315985451,36.11,75003.06,0.49,0.50715,0.00016,27.66357]
[1776315985470,36.11,75003.06,0.49,0.50715,0.00016,27.66357]
[1776315985474,36.12,75007.28,0.49,0.50782,0.00016,27.66425]
[1776315986447,36.12,75007.28,0.49,0.50782,0.00016,27.66425]
[1776315987261,36.12,75011.82,0.49,0.50854,0.00016,27.66489]
[1776315992420,36.12,75019.35,0.49,0.50974,0.00016,27.66269]
[1776315994942,36.12,75019.23,0.49,0.50972,0.00016,27.66268]
[1776315995195,36.12,75018.76,0.49,0.50965,0.00016,27.66263]
[1776315996965,36.12,75019.24,0.49,0.50972,0.00016,27.66268]
[1776315997008,36.12,75019.24,0.49,0.50972,0.00016,27.66268]
[1776315997455,36.12,75019.24,0.49,0.50972,0.00016,27.66268]
[1776315998993,36.12,75019.54,0.49,0.50977,0.00016,27.66271]
[1776315999144,36.12,75019.54,0.49,0.50977,0.00016,27.66271]
[1776315999657,36.12,75015.01,0.49,0.50905,0.00016,27.66222]
[1776316001039,36.12,75013.84,0.49,0.50887,0.00016,27.66207]
[1776316001119,36.12,75013.84,0.49,0.50887,0.00016,27.66207]
[1776316001587,36.12,75012.7,0.49,0.50868,0.00016,27.66193]
[1776316002052,36.12,75012.7,0.49,0.50868,0.00016,27.66193]
[1776316003054,36.12,75012.7,0.49,0.50868,0.00016,27.66193]
[1776316003496,36.12,75013.06,0.49,0.50874,0.00016,27.66198]
[1776316008532,36.12,75011.7,0.49,0.50852,0.00016,27.6618]
[1776316012476,36.12,75013.56,0.49,0.50882,0.00016,27.66204]
[1776316012950,36.12,75015.13,0.49,0.50907,0.00016,27.66223]
[1776316018603,36.12,75012.41,0.49,0.50864,0.00016,27.66189]
[1776316021456,36.12,75010.73,0.49,0.50837,0.00016,27.66167]
[1776316021532,36.12,75010.73,0.49,0.50837,0.00016,27.66167]
[1776316021560,36.12,75010.73,0.49,0.50837,0.00016,27.66167]
[1776316021873,36.12,75010.73,0.49,0.50837,0.00016,27.66167]
[1776316021633,36.12,75007.35,0.49,0.50783,0.00016,27.66118]
[1776316023294,36.12,75007.35,0.49,0.50783,0.00016,27.66118]
[1776316023354,36.12,75007.35,0.49,0.50783,0.00016,27.66118]
[1776316023637,36.12,75005.39,0.49,0.50752,0.00016,27.66087]
[1776316028673,36.13,75009.87,0.49,0.50823,0.00016,27.66155]
[1776316035099,36.13,75010.09,0.49,0.50827,0.00016,27.66158]
[1776316036732,36.14,75004.49,0.49,0.50738,0.00016,27.66073]
[1776316041764,36.14,75000.24,0.49,0.5067,0.00016,27.65999]
[1776316046742,36.14,74999.81,0.49,0.50663,0.00016,27.65991]
[1776316046835,36.14,74999.81,0.49,0.50663,0.00016,27.65991]
[1776316046876,36.14,74999.81,0.49,0.50663,0.00016,27.65991]
[1776316046916,36.14,74999.81,0.49,0.50663,0.00016,27.65991]
[1776316046927,36.14,74997.03,0.49,0.50619,0.00016,27.65937]
[1776316047150,36.14,74997.03,0.49,0.50619,0.00016,27.65937]
[1776316047751,36.14,74997.03,0.49,0.50619,0.00016,27.65937]
[1776316047817,36.14,74997.03,0.49,0.50619,0.00016,27.65937]
[1776316047858,36.14,74997.03,0.49,0.50619,0.00016,27.65937]
[1776316047923,36.14,74988.05,0.49,0.50476,0.00016,27.65742]
[1776316049821,36.14,74982.01,0.49,0.5038,0.00016,27.65591]
[1776316051670,36.14,74980.16,0.49,0.50351,0.00016,27.65541]
[1776316051835,36.14,74979.74,0.49,0.50344,0.00016,27.65222]
[1776316054855,36.14,74986.01,0.49,0.50444,0.00016,27.65385]
[1776316055591,36.14,74986.01,0.49,0.50444,0.00016,27.65385]
[1776316055731,36.14,74986.01,0.49,0.50444,0.00016,27.65385]
[1776316055863,36.14,74986.19,0.49,0.50447,0.00016,27.6539]
[1776316057877,36.14,74992.17,0.49,0.50542,0.00016,27.65528]
[1776316059623,36.14,74994.15,0.49,0.50573,0.00016,27.65571]
[1776316064926,36.14,74990.79,0.49,0.5052,0.00016,27.65498]
[1776316069875,36.14,74990.95,0.49,0.50522,0.00016,27.65501]
[1776316069976,36.14,74990.32,0.49,0.50512,0.00016,27.65487]
[1776316074996,36.15,74991.09,0.49,0.50525,0.00016,27.65504]
[1776316080033,36.15,74992.12,0.49,0.50541,0.00016,27.65527]
[1776316085070,36.16,74992.54,0.49,0.50548,0.00016,27.65536]
[1776316090102,36.16,74993.02,0.49,0.50556,0.00016,27.65546]
[1776316095137,36.17,74990.89,0.49,0.50522,0.00016,27.655]
[1776316098956,36.17,74988.19,0.49,0.50479,0.00016,27.65437]
[1776316099057,36.17,74987.97,0.49,0.50476,0.00016,27.65432]
[1776316101983,36.17,74979.67,0.49,0.50344,0.00016,27.6522]
[1776316102491,36.17,74979.67,0.49,0.50344,0.00016,27.6522]
[1776316102589,36.17,74973.24,0.49,0.50241,0.00016,27.65035]
[1776316104304,36.17,74965.59,0.49,0.50119,0.00016,27.64791]
[1776316109604,36.17,74966.97,0.49,0.50141,0.00016,27.64837]
[1776316109662,36.17,74966.97,0.49,0.50141,0.00016,27.64837]
[1776316109667,36.17,74966.97,0.49,0.50141,0.00016,27.64837]
[1776316109670,36.17,74966.97,0.49,0.50141,0.00016,27.64837]
[1776316109984,36.17,74965.21,0.49,0.50113,0.00016,27.64778]
[1776316115276,36.16,74965.45,0.49,0.50117,0.00016,27.64478]
[1776316120313,36.16,74966.89,0.49,0.5014,0.00016,27.64526]
[1776316125353,36.16,74966.53,0.49,0.50134,0.00016,27.64515]
[1776316130389,36.16,74965.97,0.49,0.50125,0.00016,27.64496]
[1776316135424,36.16,74964.39,0.49,0.501,0.00016,27.64443]
[1776316140491,36.15,74961.72,0.49,0.50057,0.00016,27.6435]
[1776316143481,36.15,74954.66,0.49,0.49945,0.00016,27.6409]
[1776316146218,36.15,74954.26,0.49,0.49938,0.00016,27.64074]
[1776316146225,36.15,74954.26,0.49,0.49938,0.00016,27.64074]
[1776316146323,36.15,74954.26,0.49,0.49938,0.00016,27.64074]
[1776316146362,36.15,74954.26,0.49,0.49938,0.00016,27.64074]
[1776316146940,36.15,74947.39,0.49,0.49829,0.00016,27.63799]
[1776316148891,36.15,74947.64,0.49,0.49833,0.00016,27.63809]
[1776316148940,36.15,74938.92,0.49,0.49694,0.00016,27.63431]
[1776316154558,36.15,74939.58,0.49,0.49704,0.00016,27.6346]
[1776316159593,36.14,74942.13,0.49,0.49745,0.00016,27.63574]
[1776316164628,36.14,74943.19,0.49,0.49761,0.00016,27.6362]
[1776316169662,36.13,74946.07,0.49,0.49807,0.00016,27.63743]
[1776316174697,36.13,74946.52,0.49,0.49814,0.00016,27.63454]
[1776316178788,36.12,74946.52,0.49,0.49814,0.00016,27.63454]
[1776316178825,36.12,74946.52,0.49,0.49814,0.00016,27.63454]
[1776316178917,36.12,74946.52,0.49,0.49814,0.00016,27.63454]
[1776316178928,36.12,74946.52,0.49,0.49814,0.00016,27.63454]
[1776316178934,36.12,74946.52,0.49,0.49814,0.00016,27.63454]
[1776316179111,36.12,74941.26,0.49,0.4973,0.00016,27.63227]
[1776316179684,36.12,74941.26,0.49,0.4973,0.00016,27.63227]
[1776316179744,36.12,74942.53,0.49,0.4975,0.00016,27.63283]
[1776316182753,36.12,74948.82,0.49,0.4985,0.00016,27.6355]
[1776316186731,36.12,74950.73,0.49,0.49881,0.00016,27.63627]
[1776316186743,36.12,74950.73,0.49,0.49881,0.00016,27.63627]
[1776316187018,36.12,74952.43,0.49,0.49908,0.00016,27.63695]
[1776316192824,36.12,74946.4,0.49,0.49812,0.00016,27.63449]
[1776316197859,36.12,74948.22,0.49,0.49841,0.00016,27.63525]
[1776316199872,36.12,74955.18,0.49,0.49952,0.00016,27.63802]
[1776316200666,36.12,74955.18,0.49,0.49952,0.00016,27.63802]
[1776316200680,36.12,74955.18,0.49,0.49952,0.00016,27.63802]
[1776316200728,36.12,74955.18,0.49,0.49952,0.00016,27.63802]
[1776316200880,36.12,74956.8,0.49,0.49977,0.00016,27.63863]
[1776316205914,36.12,74958.85,0.49,0.5001,0.00016,27.63939]
[1776316210951,36.12,74955.72,0.49,0.4996,0.00016,27.63822]
[1776316211555,36.12,74955.72,0.49,0.4996,0.00016,27.63822]
[1776316211654,36.12,74954.62,0.49,0.49943,0.00016,27.6378]
[1776316212501,36.12,74954.62,0.49,0.49943,0.00016,27.6378]
[1776316212963,36.12,74954.62,0.49,0.49943,0.00016,27.6378]
[1776316216490,36.12,74952.68,0.49,0.49912,0.00016,27.63705]
[1776316217639,36.12,74951.67,0.49,0.49896,0.00016,27.63665]
[1776316219006,36.12,74938.62,0.49,0.49688,0.00016,27.63108]
[1776316222258,36.12,74936.56,0.49,0.49655,0.00016,27.63014]
[1776316222403,36.12,74936.56,0.49,0.49655,0.00016,27.63014]
[1776316222538,36.12,74936.56,0.49,0.49655,0.00016,27.63014]
[1776316222628,36.12,74936.56,0.49,0.49655,0.00016,27.63014]
[1776316222717,36.12,74936.56,0.49,0.49655,0.00016,27.63014]
[1776316222777,36.12,74936.56,0.49,0.49655,0.00016,27.63014]
[1776316223036,36.12,74936.48,0.49,0.49654,0.00016,27.6301]
[1776316223755,36.12,74936.48,0.49,0.49654,0.00016,27.6301]
[1776316224043,36.12,74937.74,0.49,0.49674,0.00016,27.63068]
[1776316226435,36.12,74935.49,0.49,0.49638,0.00016,27.62964]
[1776316226506,36.12,74935.49,0.49,0.49638,0.00016,27.62964]
[1776316227064,36.12,74931.51,0.49,0.49574,0.00016,27.62774]
[1776316227839,36.12,74931.51,0.49,0.49574,0.00016,27.62774]
[1776316227855,36.12,74931.51,0.49,0.49574,0.00016,27.62774]
[1776316227887,36.12,74931.51,0.49,0.49574,0.00016,27.62774]
[1776316227896,36.12,74931.51,0.49,0.49574,0.00016,27.62774]
[1776316228028,36.12,74931.51,0.49,0.49574,0.00016,27.62774]
[1776316228130,36.13,74931.44,0.49,0.49573,0.00016,27.6277]
[1776316229805,36.13,74931.44,0.49,0.49573,0.00016,27.6277]
[1776316229839,36.13,74931.44,0.49,0.49573,0.00016,27.6277]
[1776316229848,36.13,74931.44,0.49,0.49573,0.00016,27.6277]
[1776316229868,36.13,74931.44,0.49,0.49573,0.00016,27.6277]
[1776316229984,36.13,74931.44,0.49,0.49573,0.00016,27.6277]
[1776316230087,36.13,74932.12,0.49,0.49584,0.00016,27.62803]
[1776316235123,36.13,74932.26,0.49,0.49586,0.00016,27.62502]
[1776316240156,36.13,74931.84,0.49,0.4958,0.00016,27.62482]
[1776316241940,36.13,74933.57,0.49,0.49607,0.00016,27.62565]
[1776316241982,36.13,74933.57,0.49,0.49607,0.00016,27.62565]
[1776316241992,36.13,74933.57,0.49,0.49607,0.00016,27.62565]
[1776316242171,36.13,74933.57,0.49,0.49607,0.00016,27.62565]
[1776316242407,36.13,74933.57,0.49,0.49607,0.00016,27.62565]
[1776316244665,36.13,74939.36,0.49,0.497,0.00016,27.62834]
[1776316244745,36.13,74939.36,0.49,0.497,0.00016,27.62834]
[1776316244804,36.13,74939.36,0.49,0.497,0.00016,27.62834]
[1776316245191,36.13,74942.65,0.49,0.49752,0.00016,27.62981]
[1776316245985,36.13,74942.65,0.49,0.49752,0.00016,27.62981]
[1776316246199,36.13,74946.81,0.49,0.49818,0.00016,27.63159]
[1776316246531,36.13,74946.81,0.49,0.49818,0.00016,27.63159]
[1776316247205,36.13,74947.81,0.49,0.49834,0.00016,27.632]
[1776316249243,36.13,74946.99,0.49,0.49821,0.00016,27.63166]
[1776316250227,36.13,74946.74,0.49,0.49817,0.00016,27.63156]
[1776316252064,36.13,74947.9,0.49,0.49836,0.00016,27.63204]
[1776316252097,36.13,74952.25,0.49,0.49905,0.00016,27.6338]
[1776316257276,36.13,74955.5,0.49,0.49957,0.00016,27.63506]
[1776316260147,36.13,74954.49,0.49,0.49941,0.00016,27.63468]
[1776316261151,36.13,74954.49,0.49,0.49941,0.00016,27.63468]
[1776316261190,36.13,74953.63,0.49,0.49927,0.00016,27.63434]
[1776316262312,36.13,74960.1,0.49,0.5003,0.00016,27.63677]
[1776316267347,36.12,74964.62,0.49,0.50102,0.00016,27.63835]
[1776316272383,36.12,74966.99,0.49,0.5014,0.00016,27.63914]
[1776316277417,36.12,74966.69,0.49,0.50135,0.00016,27.63905]
[1776316282453,36.12,74966.65,0.49,0.50134,0.00016,27.63903]
[1776316284334,36.12,74967.02,0.49,0.5014,0.00016,27.63915]
[1776316284679,36.12,74967.02,0.49,0.5014,0.00016,27.63915]
[1776316286499,36.12,74976.95,0.49,0.50298,0.00016,27.64221]
[1776316286513,36.12,74976.58,0.49,0.50293,0.00016,27.64211]
[1776316291516,36.12,74980.35,0.49,0.50352,0.00016,27.64008]
[1776316296550,36.12,74978.19,0.49,0.50318,0.00016,27.63949]
[1776316305618,36.11,74977.31,0.49,0.50304,0.00016,27.63924]
[1776316310464,36.11,74975.06,0.49,0.50268,0.00016,27.63859]
[1776316310818,36.11,74975.06,0.49,0.50268,0.00016,27.63859]
[1776316311171,36.11,74975.06,0.49,0.50268,0.00016,27.63859]
[1776316311229,36.11,74961.25,0.49,0.50048,0.00016,27.6341]
[1776316311886,36.11,74951.97,0.49,0.499,0.00016,27.63061]
[1776316312841,36.11,74951.97,0.49,0.499,0.00016,27.63061]
[1776316313132,36.11,74945.21,0.49,0.49792,0.00016,27.62783]
[1776316318915,36.11,74947.11,0.49,0.49822,0.00016,27.62863]
[1776316324284,36.11,74945.57,0.49,0.49797,0.00016,27.62798]
[1776316329789,36.11,74944.69,0.49,0.49783,0.00016,27.62761]
[1776316334824,36.1,74945.52,0.49,0.49797,0.00016,27.62796]
[1776316339859,36.1,74945.28,0.49,0.49793,0.00016,27.62786]
[1776316344895,36.1,74944.62,0.49,0.49782,0.00016,27.62758]
[1776316349443,36.1,74944.47,0.49,0.4978,0.00016,27.62751]
[1776316349516,36.1,74944.47,0.49,0.4978,0.00016,27.62751]
[1776316349581,36.1,74944.47,0.49,0.4978,0.00016,27.62751]
[1776316349649,36.1,74944.47,0.49,0.4978,0.00016,27.62751]
[1776316349697,36.1,74944.47,0.49,0.4978,0.00016,27.62751]
[1776316350146,36.1,74944.47,0.49,0.4978,0.00016,27.62751]
[1776316350247,36.1,74948.12,0.49,0.49838,0.00016,27.62905]
[1776316351317,36.1,74948.12,0.49,0.49838,0.00016,27.62905]
[1776316351326,36.1,74948.12,0.49,0.49838,0.00016,27.62905]
[1776316351359,36.1,74948.12,0.49,0.49838,0.00016,27.62905]
[1776316351944,36.1,74952.37,0.49,0.49905,0.00016,27.62769]
[1776316356979,36.1,74954.33,0.49,0.49937,0.00016,27.62846]
[1776316364028,36.09,74954.77,0.49,0.49944,0.00016,27.62862]
[1776316366509,36.09,74956.43,0.49,0.4997,0.00016,27.62926]
[1776316366653,36.09,74956.43,0.49,0.4997,0.00016,27.62926]
[1776316366683,36.09,74956.43,0.49,0.4997,0.00016,27.62926]
[1776316367049,36.09,74958.19,0.49,0.49998,0.00016,27.62991]
[1776316372084,36.09,74958.28,0.49,0.49999,0.00016,27.62995]
[1776316377119,36.09,74957.99,0.49,0.49995,0.00016,27.62984]
[1776316382155,36.09,74954.24,0.49,0.49935,0.00016,27.62842]
[1776316387192,36.08,74954.21,0.49,0.49934,0.00016,27.62841]
[1776316388816,36.08,74954.03,0.49,0.49931,0.00016,27.62834]
[1776316389209,36.08,74954.0,0.49,0.49931,0.00016,27.62833]
[1776316390489,36.08,74950.57,0.49,0.49876,0.00016,27.62697]
[1776316390538,36.08,74950.57,0.49,0.49876,0.00016,27.62697]
[1776316396860,36.08,74942.33,0.49,0.49744,0.00016,27.6235]
[1776316405321,36.08,74945.3,0.49,0.49792,0.00016,27.62479]
[1776316407801,36.08,74946.58,0.49,0.49812,0.00016,27.62533]
[1776316407857,36.08,74946.58,0.49,0.49812,0.00016,27.62533]
[1776316408042,36.08,74946.58,0.49,0.49812,0.00016,27.62533]
[1776316408342,36.08,74947.14,0.49,0.49821,0.00016,27.62556]
[1776316413377,36.08,74949.48,0.49,0.49858,0.00016,27.62345]
[1776316415405,36.07,74950.13,0.49,0.49869,0.00016,27.62371]
[1776316415805,36.07,74950.24,0.49,0.4987,0.00016,27.62376]
[1776316415866,36.07,74950.24,0.49,0.4987,0.00016,27.62376]
[1776316415893,36.07,74950.24,0.49,0.4987,0.00016,27.62376]
[1776316416177,36.07,74950.24,0.49,0.4987,0.00016,27.62376]
[1776316417405,36.07,74957.48,0.49,0.49986,0.00016,27.62657]
[1776316418168,36.07,74957.48,0.49,0.49986,0.00016,27.62657]
[1776316418178,36.07,74957.48,0.49,0.49986,0.00016,27.62657]
[1776316420207,36.07,74960.71,0.49,0.50038,0.00016,27.62775]
[1776316420309,36.07,74961.09,0.49,0.50044,0.00016,27.62789]
[1776316424251,36.07,74961.17,0.49,0.50045,0.00016,27.62791]
[1776316424323,36.07,74961.17,0.49,0.50045,0.00016,27.62791]
[1776316424352,36.07,74961.34,0.49,0.50048,0.00016,27.62798]
[1776316424731,36.07,74961.34,0.49,0.50048,0.00016,27.62798]
[1776316424757,36.07,74961.34,0.49,0.50048,0.00016,27.62798]
[1776316424803,36.07,74961.53,0.49,0.50051,0.00016,27.62804]
[1776316426286,36.07,74961.53,0.49,0.50051,0.00016,27.62804]
[1776316426290,36.07,74961.53,0.49,0.50051,0.00016,27.62804]
[1776316426387,36.07,74960.86,0.49,0.5004,0.00016,27.6278]
[1776316426576,36.07,74960.86,0.49,0.5004,0.00016,27.6278]
[1776316426677,36.07,74961.09,0.49,0.50043,0.00016,27.62789]
[1776316431961,36.07,74958.52,0.49,0.50002,0.00016,27.62696]
[1776316432019,36.07,74958.52,0.49,0.50002,0.00016,27.62696]
[1776316432089,36.07,74957.23,0.49,0.49982,0.00016,27.62648]
[1776316435244,36.07,74949.12,0.49,0.49852,0.00016,27.6233]
[1776316439565,36.07,74943.29,0.49,0.49759,0.00016,27.62084]
[1776316444600,36.07,74943.23,0.49,0.49758,0.00016,27.62081]
[1776316450642,36.07,74944.57,0.49,0.4978,0.00016,27.62139]
[1776316455677,36.08,74943.61,0.49,0.49765,0.00016,27.62098]
[1776316460711,36.08,74943.53,0.49,0.49763,0.00016,27.62094]
[1776316465746,36.08,74942.91,0.49,0.49754,0.00016,27.62067]
[1776316470781,36.08,74942.84,0.49,0.49752,0.00016,27.62064]
[1776316475817,36.08,74943.7,0.49,0.49766,0.00016,27.61794]
[1776316480851,36.08,74943.54,0.49,0.49764,0.00016,27.61787]
[1776316485887,36.08,74942.04,0.49,0.4974,0.00016,27.61721]
[1776316490921,36.09,74941.78,0.49,0.49736,0.00016,27.6171]
[1776316495958,36.09,74941.31,0.49,0.49728,0.00016,27.61689]
[1776316500993,36.09,74940.76,0.49,0.49719,0.00016,27.61665]
[1776316506030,36.09,74936.55,0.49,0.49652,0.00016,27.61473]
[1776316511132,36.09,74934.51,0.49,0.49619,0.00016,27.61377]
[1776316516281,36.09,74932.19,0.49,0.49582,0.00016,27.61266]
[1776316523149,36.08,74934.04,0.49,0.49612,0.00016,27.61355]
[1776316528184,36.07,74939.91,0.49,0.49705,0.00016,27.61626]
[1776316533218,36.07,74942.78,0.49,0.49751,0.00016,27.61446]
[1776316539265,36.07,74944.14,0.49,0.49772,0.00016,27.61505]
[1776316539673,36.06,74946.15,0.49,0.49804,0.00016,27.61591]
[1776316539768,36.06,74946.15,0.49,0.49804,0.00016,27.61591]
[1776316539796,36.06,74946.15,0.49,0.49804,0.00016,27.61591]
[1776316540271,36.06,74946.15,0.49,0.49804,0.00016,27.61591]
[1776316541383,36.06,74946.15,0.49,0.49804,0.00016,27.61591]
[1776316541395,36.06,74946.15,0.49,0.49804,0.00016,27.61591]
[1776316541484,36.06,74935.11,0.49,0.49628,0.00016,27.61097]
[1776316547319,36.06,74935.38,0.49,0.49632,0.00016,27.6111]
[1776316552355,36.06,74935.27,0.49,0.4963,0.00016,27.61104]
[1776316555462,36.06,74940.96,0.49,0.49721,0.00016,27.61365]
[1776316556098,36.06,74940.96,0.49,0.49721,0.00016,27.61365]
[1776316556383,36.06,74940.96,0.49,0.49721,0.00016,27.61365]
[1776316560411,36.06,74947.0,0.49,0.49818,0.00016,27.61626]
[1776316560824,36.06,74947.0,0.49,0.49818,0.00016,27.61626]
[1776316561418,36.07,74950.16,0.49,0.49868,0.00016,27.61757]
[1776316562149,36.07,74950.16,0.49,0.49868,0.00016,27.61757]
[1776316562425,36.07,74953.6,0.49,0.49923,0.00016,27.61893]
[1776316564187,36.07,74958.51,0.49,0.50002,0.00016,27.62079]
[1776316564440,36.07,74961.81,0.49,0.50055,0.00016,27.62198]
[1776316564657,36.07,74961.81,0.49,0.50055,0.00016,27.62198]
[1776316565446,36.07,74965.35,0.49,0.50111,0.00016,27.62321]
[1776316570481,36.07,74965.97,0.49,0.50121,0.00016,27.62341]
[1776316574644,36.06,74966.83,0.49,0.50135,0.00016,27.6237]
[1776316574718,36.06,74966.83,0.49,0.50135,0.00016,27.6237]
[1776316575582,36.06,74972.8,0.49,0.5023,0.00016,27.6256]
[1776316578537,36.06,74980.12,0.49,0.50347,0.00016,27.62771]
[1776316582565,36.06,74972.09,0.49,0.50219,0.00016,27.62538]
[1776316584430,36.06,74969.9,0.49,0.50184,0.00016,27.6247]
[1776316585317,36.06,74975.03,0.49,0.50266,0.00016,27.62627]
[1776316585391,36.06,74975.03,0.49,0.50266,0.00016,27.62627]
[1776316585587,36.06,74978.05,0.49,0.50314,0.00016,27.62714]
[1776316586455,36.06,74978.05,0.49,0.50314,0.00016,27.62714]
[1776316586502,36.06,74978.05,0.49,0.50314,0.00016,27.62714]
[1776316591257,36.06,74983.09,0.49,0.50394,0.00016,27.6285]
[1776316591541,36.06,74982.97,0.49,0.50392,0.00016,27.62539]
[1776316596663,36.06,74979.74,0.49,0.50341,0.00016,27.62453]
[1776316602049,36.06,74984.36,0.49,0.50415,0.00016,27.62575]
[1776316607658,36.06,74988.82,0.49,0.50486,0.00016,27.62683]
[1776316608021,36.06,74988.82,0.49,0.50486,0.00016,27.62683]
[1776316608098,36.06,74988.82,0.49,0.50486,0.00016,27.62683]
[1776316608155,36.06,74988.82,0.49,0.50486,0.00016,27.62683]
[1776316608240,36.06,74988.82,0.49,0.50486,0.00016,27.62683]
[1776316608273,36.06,74991.69,0.49,0.50532,0.00016,27.62748]
[1776316613781,36.07,74992.34,0.49,0.50542,0.00016,27.62762]
[1776316618872,36.08,74991.85,0.49,0.50534,0.00016,27.62752]
[1776316618889,36.08,74991.85,0.49,0.50534,0.00016,27.62752]
[1776316618934,36.08,74991.87,0.49,0.50535,0.00016,27.62752]
[1776316622999,36.08,74988.13,0.49,0.50475,0.00016,27.62667]
[1776316623422,36.08,74988.13,0.49,0.50475,0.00016,27.62667]
[1776316623432,36.08,74988.13,0.49,0.50475,0.00016,27.62667]
[1776316623435,36.08,74992.69,0.49,0.50548,0.00016,27.6277]
[1776316629404,36.08,74994.87,0.49,0.50583,0.00016,27.62816]
[1776316634929,36.09,74994.25,0.49,0.50573,0.00016,27.62803]
[1776316639964,36.09,74993.74,0.49,0.50565,0.00016,27.62792]
[1776316644999,36.1,74993.49,0.49,0.50561,0.00016,27.62787]
[1776316650033,36.1,74995.29,0.49,0.5059,0.00016,27.62824]
[1776316655069,36.11,74994.08,0.49,0.50571,0.00016,27.62491]
[1776316660104,36.11,74991.85,0.49,0.50535,0.00016,27.62443]
[1776316663823,36.12,74991.11,0.49,0.50523,0.00016,27.62426]
[1776316664131,36.12,74988.46,0.49,0.50481,0.00016,27.62366]
[1776316665470,36.12,74988.46,0.49,0.50481,0.00016,27.62366]
[1776316665524,36.12,74988.46,0.49,0.50481,0.00016,27.62366]
[1776316665570,36.12,74980.86,0.49,0.5036,0.00016,27.62174]
[1776316667480,36.12,74980.86,0.49,0.5036,0.00016,27.62174]
[1776316667555,36.12,74980.86,0.49,0.5036,0.00016,27.62174]
[1776316669505,36.12,74980.81,0.49,0.50359,0.00016,27.62173]
[1776316670119,36.12,74980.62,0.49,0.50356,0.00016,27.62168]
[1776316671540,36.12,74980.62,0.49,0.50356,0.00016,27.62168]
[1776316671598,36.12,74980.62,0.49,0.50356,0.00016,27.62168]
[1776316673554,36.12,74978.83,0.49,0.50328,0.00016,27.62119]
[1776316673621,36.12,74978.83,0.49,0.50328,0.00016,27.62119]
[1776316675583,36.11,74979.21,0.49,0.50334,0.00016,27.62129]
[1776316675745,36.11,74977.63,0.49,0.50308,0.00016,27.62085]
[1776316677613,36.11,74977.63,0.49,0.50308,0.00016,27.62085]
[1776316677778,36.11,74977.1,0.49,0.503,0.00016,27.6207]
[1776316679634,36.11,74977.1,0.49,0.503,0.00016,27.6207]
[1776316679684,36.11,74977.1,0.49,0.503,0.00016,27.6207]
[1776316681671,36.11,74976.89,0.49,0.50297,0.00016,27.62064]
[1776316681707,36.11,74976.89,0.49,0.50297,0.00016,27.62064]
[1776316682658,36.11,74978.9,0.49,0.50329,0.00016,27.62121]
[1776316686062,36.12,74978.88,0.49,0.50328,0.00016,27.6212]
[1776316686119,36.12,74978.88,0.49,0.50328,0.00016,27.6212]
[1776316686287,36.12,74978.91,0.49,0.50329,0.00016,27.62121]
[1776316687734,36.12,74978.91,0.49,0.50329,0.00016,27.62121]
[1776316688970,36.12,74979.38,0.49,0.50336,0.00016,27.62134]
[1776316689104,36.12,74979.38,0.49,0.50336,0.00016,27.62134]
[1776316689133,36.12,74979.38,0.49,0.50336,0.00016,27.62134]
[1776316689763,36.12,74979.48,0.49,0.50338,0.00016,27.62137]
[1776316689823,36.12,74979.48,0.49,0.50338,0.00016,27.62137]
[1776316690314,36.12,74979.64,0.49,0.5034,0.00016,27.62141]
[1776316695350,36.12,74981.24,0.49,0.50366,0.00016,27.62184]
[1776316697613,36.12,74982.32,0.49,0.50383,0.00016,27.62213]
[1776316697707,36.12,74982.32,0.49,0.50383,0.00016,27.62213]
[1776316697719,36.12,74982.32,0.49,0.50383,0.00016,27.62213]
[1776316697685,36.12,74982.49,0.49,0.50386,0.00016,27.62217]
[1776316697794,36.12,74982.49,0.49,0.50386,0.00016,27.62217]
[1776316698707,36.12,74990.1,0.49,0.50507,0.00016,27.62403]
[1776316699679,36.12,74990.1,0.49,0.50507,0.00016,27.62403]
[1776316699742,36.12,74998.77,0.49,0.50646,0.00016,27.62584]
[1776316699966,36.12,74998.77,0.49,0.50646,0.00016,27.62584]
[1776316700364,36.12,74998.77,0.49,0.50646,0.00016,27.62584]
[1776316700489,36.12,74998.77,0.49,0.50646,0.00016,27.62584]
[1776316700667,36.12,74998.77,0.49,0.50646,0.00016,27.62584]
[1776316701932,36.12,74999.79,0.49,0.50662,0.00016,27.62604]
[1776316702399,36.12,75001.96,0.49,0.50697,0.00016,27.62643]
[1776316703412,36.12,75009.76,0.49,0.50821,0.00016,27.62766]
[1776316708441,36.13,75013.2,0.49,0.50876,0.00016,27.62812]
[1776316713475,36.12,75013.72,0.49,0.50884,0.00016,27.6251]
[1776316714335,36.12,75013.72,0.49,0.50884,0.00016,27.6251]
[1776316719519,36.12,75015.76,0.49,0.50917,0.00016,27.62535]
[1776316723350,36.12,75015.26,0.49,0.50909,0.00016,27.62529]
[1776316723425,36.12,75015.26,0.49,0.50909,0.00016,27.62529]
[1776316723459,36.12,75015.26,0.49,0.50909,0.00016,27.62529]
[1776316723547,36.12,75013.76,0.49,0.50885,0.00016,27.62511]
[1776316725562,36.12,75006.45,0.49,0.50768,0.00016,27.62409]
[1776316728581,36.13,75000.85,0.49,0.50679,0.00016,27.62315]
[1776316733617,36.13,74998.18,0.49,0.50636,0.00016,27.62265]
[1776316735631,36.13,75005.05,0.49,0.50746,0.00016,27.62386]
[1776316738917,36.14,75005.83,0.49,0.50758,0.00016,27.62399]
[1776316739014,36.14,75005.83,0.49,0.50758,0.00016,27.62399]
[1776316739659,36.14,75006.09,0.49,0.50763,0.00016,27.62403]
[1776316744399,36.14,75011.11,0.49,0.50843,0.00016,27.62476]
[1776316746474,36.14,75017.03,0.49,0.50937,0.00016,27.62549]
[1776316746711,36.14,75018.51,0.49,0.50961,0.00016,27.62564]
[1776316748496,36.14,75018.53,0.49,0.50961,0.00016,27.62564]
[1776316748721,36.14,75018.58,0.49,0.50962,0.00016,27.62565]
[1776316753757,36.14,75019.5,0.49,0.50976,0.00016,27.62574]
[1776316758792,36.14,75020.27,0.49,0.50989,0.00016,27.62582]
[1776316763826,36.14,75021.35,0.49,0.51006,0.00016,27.62592]
[1776316768864,36.14,75021.94,0.49,0.51015,0.00016,27.62597]
[1776316774535,36.14,75022.16,0.49,0.51019,0.00016,27.6229]
[1776316779664,36.14,75022.34,0.49,0.51022,0.00016,27.62292]
[1776316785981,36.14,75023.06,0.49,0.51033,0.00016,27.62298]
[1776316791666,36.14,75023.92,0.49,0.51047,0.00016,27.62305]
[1776316797058,36.15,75024.07,0.49,0.51049,0.00016,27.62306]
[1776316802041,36.15,75024.06,0.49,0.51049,0.00016,27.62306]
[1776316802103,36.15,75024.06,0.49,0.51049,0.00016,27.62306]
[1776316802199,36.15,75024.06,0.49,0.51049,0.00016,27.62306]
[1776316802264,36.15,75019.79,0.49,0.50981,0.00016,27.62269]
[1776316803176,36.15,75013.8,0.49,0.50886,0.00016,27.62203]
[1776316805434,36.15,75013.8,0.49,0.50886,0.00016,27.62203]
[1776316807248,36.15,75014.13,0.49,0.50891,0.00016,27.62207]
[1776316807298,36.15,75014.13,0.49,0.50891,0.00016,27.62207]
[1776316807327,36.15,75014.13,0.49,0.50891,0.00016,27.62207]
[1776316807696,36.15,75014.13,0.49,0.50891,0.00016,27.62207]
[1776316818207,36.15,75013.94,0.49,0.50888,0.00016,27.62204]
[1776316822820,36.16,75014.22,0.49,0.50892,0.00016,27.62208]
[1776316822893,36.16,75014.23,0.49,0.50893,0.00016,27.62208]
[1776316823245,36.16,75014.23,0.49,0.50893,0.00016,27.62208]
[1776316823296,36.16,75014.23,0.49,0.50893,0.00016,27.62208]
[1776316823367,36.16,75014.23,0.49,0.50893,0.00016,27.62208]
[1776316823675,36.16,75021.79,0.49,0.51013,0.00016,27.62287]
[1776316823985,36.16,75021.79,0.49,0.51013,0.00016,27.62287]
[1776316824246,36.16,75021.79,0.49,0.51013,0.00016,27.62287]
[1776316825511,36.16,75021.79,0.49,0.51013,0.00016,27.62287]
[1776316825580,36.16,75021.79,0.49,0.51013,0.00016,27.62287]
[1776316825589,36.16,75033.33,0.49,0.51197,0.00016,27.62359]
[1776316831554,36.15,75036.21,0.49,0.51243,0.00016,27.62368]
[1776316835508,36.15,75038.12,0.49,0.51273,0.00016,27.62064]
[1776316835557,36.15,75038.12,0.49,0.51273,0.00016,27.62064]
[1776316836482,36.15,75047.59,0.49,0.51424,0.00016,27.62059]
[1776316837662,36.15,75047.59,0.49,0.51424,0.00016,27.62059]
[1776316837683,36.15,75054.68,0.49,0.51537,0.00016,27.6203]
[1776316839353,36.15,75059.69,0.49,0.51616,0.00016,27.61996]
[1776316844678,36.15,75056.9,0.49,0.51572,0.00016,27.62017]
[1776316852444,36.16,75056.65,0.49,0.51568,0.00016,27.62018]
[1776316857478,36.16,75056.36,0.49,0.51563,0.00016,27.6202]
[1776316862525,36.16,75056.72,0.49,0.51569,0.00016,27.62018]
[1776316867565,36.16,75054.73,0.49,0.51537,0.00016,27.6203]
[1776316871580,36.16,75060.1,0.49,0.51623,0.00016,27.61993]
[1776316872677,36.16,75060.1,0.49,0.51623,0.00016,27.61993]
[1776316872702,36.16,75060.1,0.49,0.51623,0.00016,27.61993]
[1776316872905,36.16,75064.15,0.49,0.51687,0.00016,27.61957]
[1776316875903,36.16,75069.02,0.49,0.51765,0.00016,27.61904]
[1776316876614,36.17,75069.22,0.49,0.51768,0.00016,27.61902]
[1776316878669,36.17,75068.44,0.49,0.51755,0.00016,27.61911]
[1776316878944,36.17,75066.1,0.49,0.51718,0.00016,27.61937]
[1776316880189,36.17,75066.1,0.49,0.51718,0.00016,27.61937]
[1776316880250,36.17,75066.1,0.49,0.51718,0.00016,27.61937]
[1776316880641,36.17,75059.55,0.49,0.51614,0.00016,27.61998]
[1776316882218,36.17,75056.25,0.49,0.51561,0.00016,27.62021]
[1776316882275,36.17,75056.25,0.49,0.51561,0.00016,27.62021]
[1776316886963,36.17,75060.19,0.49,0.51624,0.00016,27.61993]
[1776316887690,36.18,75062.0,0.49,0.51653,0.00016,27.61977]
[1776316892727,36.18,75068.22,0.49,0.51752,0.00016,27.61605]
[1776316894776,36.18,75065.44,0.49,0.51707,0.00016,27.61636]
[1776316894843,36.18,75062.7,0.49,0.51664,0.00016,27.61663]
[1776316900781,36.19,75059.57,0.49,0.51614,0.00016,27.6169]
[1776316905816,36.19,75059.67,0.49,0.51616,0.00016,27.61689]
[1776316910852,36.19,75059.64,0.49,0.51615,0.00016,27.61689]
[1776316912388,36.19,75059.37,0.49,0.51611,0.00016,27.61691]
[1776316912866,36.19,75061.75,0.49,0.51649,0.00016,27.61672]
[1776316917901,36.19,75062.07,0.49,0.51654,0.00016,27.61669]
[1776316918081,36.19,75062.07,0.49,0.51654,0.00016,27.61669]
[1776316918181,36.19,75061.85,0.49,0.5165,0.00016,27.61671]
[1776316923576,36.19,75060.27,0.49,0.51625,0.00016,27.61684]
[1776316923652,36.19,75060.27,0.49,0.51625,0.00016,27.61684]
[1776316923944,36.19,75059.48,0.49,0.51613,0.00016,27.6169]
[1776316924950,36.19,75052.53,0.49,0.51502,0.00016,27.61733]
[1776316926964,36.19,75047.41,0.49,0.51421,0.00016,27.61752]
[1776316929457,36.19,75045.14,0.49,0.51385,0.00016,27.61756]
[1776316933405,36.19,75041.55,0.49,0.51328,0.00016,27.61758]
[1776316933456,36.19,75041.55,0.49,0.51328,0.00016,27.61758]
[1776316934016,36.19,75041.23,0.49,0.51322,0.00016,27.61758]
[1776316939362,36.18,75043.48,0.49,0.51358,0.00016,27.61758]
[1776316945095,36.18,75042.91,0.49,0.51349,0.00016,27.61758]
[1776316946327,36.18,75042.91,0.49,0.51349,0.00016,27.61758]
[1776316946462,36.18,75042.91,0.49,0.51349,0.00016,27.61758]
[1776316946540,36.18,75042.91,0.49,0.51349,0.00016,27.61758]
[1776316946550,36.18,75042.91,0.49,0.51349,0.00016,27.61758]
[1776316946748,36.18,75042.91,0.49,0.51349,0.00016,27.61758]
[1776316946765,36.18,75043.04,0.49,0.51351,0.00016,27.61758]
[1776316948081,36.18,75046.57,0.49,0.51407,0.00016,27.61754]
[1776316951349,36.18,75053.01,0.49,0.5151,0.00016,27.61731]
[1776316953537,36.18,75044.1,0.49,0.51368,0.00016,27.61449]
[1776316955153,36.18,75043.93,0.49,0.51365,0.00016,27.61449]
[1776316957153,36.17,75044.26,0.49,0.51371,0.00016,27.61449]
[1776316957245,36.17,75044.34,0.49,0.51372,0.00016,27.61449]
[1776316963221,36.17,75044.8,0.49,0.51379,0.00016,27.61448]
[1776316968256,36.17,75044.17,0.49,0.51369,0.00016,27.61449]
[1776316973290,36.16,75042.92,0.49,0.51349,0.00016,27.6145]
[1776316978325,36.16,75045.68,0.49,0.51393,0.00016,27.61447]
[1776316983361,36.16,75045.42,0.49,0.51389,0.00016,27.61447]
[1776316988395,36.16,75044.9,0.49,0.51381,0.00016,27.61448]
[1776316991416,36.16,75039.48,0.49,0.51295,0.00016,27.61449]
[1776316994586,36.15,75047.66,0.49,0.51425,0.00016,27.61442]
[1776316995978,36.15,75047.66,0.49,0.51425,0.00016,27.61442]
[1776316996080,36.15,75050.26,0.49,0.51466,0.00016,27.61434]
[1776316996124,36.15,75050.26,0.49,0.51466,0.00016,27.61434]
[1776316996176,36.15,75050.26,0.49,0.51466,0.00016,27.61434]
[1776316999473,36.15,75056.56,0.49,0.51567,0.00016,27.61402]
[1776317004656,36.15,75059.75,0.49,0.51617,0.00016,27.61379]
[1776317007633,36.14,75066.98,0.49,0.51732,0.00016,27.6131]
[1776317010609,36.14,75068.3,0.49,0.51753,0.00016,27.61295]
[1776317010868,36.14,75068.4,0.49,0.51755,0.00016,27.61293]
[1776317016625,36.14,75066.52,0.49,0.51725,0.00016,27.61006]
[1776317022633,36.13,75062.97,0.49,0.51669,0.00016,27.61042]
[1776317027670,36.13,75061.01,0.49,0.51638,0.00016,27.61059]
[1776317032704,36.13,75060.59,0.49,0.51631,0.00016,27.61063]
[1776317037739,36.13,75062.61,0.49,0.51663,0.00016,27.61045]
[1776317042774,36.12,75060.74,0.49,0.51633,0.00016,27.61062]
[1776317048817,36.12,75058.94,0.49,0.51605,0.00016,27.61076]
[1776317053851,36.12,75058.38,0.49,0.51596,0.00016,27.6108]
[1776317058899,36.12,75058.34,0.49,0.51595,0.00016,27.6108]
[1776317065079,36.11,75056.89,0.49,0.51572,0.00016,27.6109]
[1776317070986,36.11,75051.89,0.49,0.51492,0.00016,27.61119]
[1776317076023,36.11,75050.41,0.49,0.51469,0.00016,27.60816]
[1776317081058,36.11,75049.83,0.49,0.5146,0.00016,27.60818]
[1776317086093,36.11,75049.85,0.49,0.5146,0.00016,27.60818]
[1776317091128,36.11,75055.61,0.49,0.51552,0.00016,27.6079]
[1776317096162,36.1,75054.91,0.49,0.51541,0.00016,27.60794]
[1776317101959,36.1,75054.44,0.49,0.51533,0.00016,27.60797]
[1776317106239,36.1,75048.75,0.49,0.51442,0.00016,27.60822]
[1776317111269,36.1,75050.56,0.49,0.51471,0.00016,27.60816]
[1776317116303,36.1,75049.96,0.49,0.51462,0.00016,27.60818]
[1776317121364,36.1,75052.66,0.49,0.51505,0.00016,27.60806]
[1776317126814,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317126859,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127023,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127201,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127149,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127290,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127332,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127357,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127382,36.1,75053.43,0.49,0.51517,0.00016,27.60802]
[1776317127572,36.1,75066.5,0.49,0.51725,0.00016,27.60696]
[1776317128387,36.1,75066.5,0.49,0.51725,0.00016,27.60696]
[1776317129394,36.1,75075.38,0.49,0.51867,0.00016,27.60581]
[1776317131380,36.1,75077.77,0.49,0.51905,0.00016,27.60544]
[1776317131477,36.09,75078.06,0.49,0.5191,0.00016,27.60231]
[1776317137450,36.09,75080.66,0.49,0.51951,0.00016,27.60187]
[1776317143493,36.09,75081.87,0.49,0.51971,0.00016,27.60166]
[1776317145016,36.09,75081.87,0.49,0.51971,0.00016,27.60166]
[1776317145542,36.09,75082.36,0.49,0.51978,0.00016,27.60157]
[1776317145563,36.09,75082.36,0.49,0.51978,0.00016,27.60157]
[1776317147525,36.09,75082.51,0.49,0.51981,0.00016,27.60155]
[1776317147742,36.09,75082.51,0.49,0.51981,0.00016,27.60155]
[1776317149557,36.09,75082.69,0.49,0.51984,0.00016,27.60151]
[1776317149654,36.09,75082.69,0.49,0.51984,0.00016,27.60151]
[1776317151577,36.09,75082.61,0.49,0.51982,0.00016,27.60153]
[1776317151605,36.09,75082.61,0.49,0.51982,0.00016,27.60153]
[1776317152949,36.09,75084.8,0.49,0.52017,0.00016,27.60112]
[1776317153037,36.09,75084.8,0.49,0.52017,0.00016,27.60112]
[1776317153608,36.09,75085.97,0.49,0.52036,0.00016,27.6009]
[1776317153650,36.09,75085.97,0.49,0.52036,0.00016,27.6009]
[1776317155630,36.09,75086.96,0.49,0.52052,0.00016,27.6007]
[1776317155733,36.09,75086.96,0.49,0.52052,0.00016,27.6007]
[1776317155762,36.09,75086.96,0.49,0.52052,0.00016,27.6007]
[1776317155792,36.09,75086.96,0.49,0.52052,0.00016,27.6007]
[1776317157666,36.09,75088.21,0.49,0.52072,0.00016,27.60045]
[1776317157688,36.09,75088.21,0.49,0.52072,0.00016,27.60045]
[1776317157712,36.09,75088.21,0.49,0.52072,0.00016,27.60045]
[1776317159683,36.09,75085.37,0.49,0.52026,0.00016,27.60101]
[1776317160214,36.09,75085.37,0.49,0.52026,0.00016,27.60101]
[1776317160241,36.09,75085.37,0.49,0.52026,0.00016,27.60101]
[1776317160270,36.09,75086.27,0.49,0.52041,0.00016,27.60084]
[1776317161709,36.09,75086.27,0.49,0.52041,0.00016,27.60084]
[1776317161778,36.09,75086.27,0.49,0.52041,0.00016,27.60084]
[1776317163748,36.09,75087.98,0.49,0.52068,0.00016,27.6005]
[1776317163787,36.09,75087.98,0.49,0.52068,0.00016,27.6005]
[1776317165774,36.09,75090.06,0.49,0.52101,0.00016,27.60006]
[1776317165830,36.09,75090.06,0.49,0.52101,0.00016,27.60006]
[1776317167784,36.09,75092.38,0.49,0.52138,0.00016,27.59955]
[1776317167840,36.09,75092.38,0.49,0.52138,0.00016,27.59955]
[1776317167868,36.09,75092.38,0.49,0.52138,0.00016,27.59955]
[1776317167902,36.09,75092.38,0.49,0.52138,0.00016,27.59955]
[1776317169812,36.1,75092.82,0.49,0.52145,0.00016,27.59945]
[1776317170545,36.1,75093.54,0.49,0.52156,0.00016,27.59929]
[1776317171840,36.1,75093.54,0.49,0.52156,0.00016,27.59929]
[1776317171870,36.1,75093.54,0.49,0.52156,0.00016,27.59929]
[1776317173015,36.1,75093.76,0.49,0.5216,0.00016,27.59924]
[1776317173872,36.1,75094.15,0.49,0.52166,0.00016,27.59915]
[1776317173924,36.1,75094.15,0.49,0.52166,0.00016,27.59915]
[1776317175898,36.1,75094.17,0.49,0.52166,0.00016,27.59915]
[1776317176131,36.1,75094.17,0.49,0.52166,0.00016,27.59915]
[1776317177686,36.1,75094.74,0.49,0.52175,0.00016,27.59901]
[1776317177767,36.1,75094.74,0.49,0.52175,0.00016,27.59901]
[1776317177941,36.1,75095.92,0.49,0.52194,0.00016,27.59873]
[1776317181970,36.1,75098.37,0.49,0.52233,0.00016,27.59813]
[1776317182037,36.1,75098.37,0.49,0.52233,0.00016,27.59813]
[1776317182042,36.1,75098.58,0.49,0.52237,0.00016,27.59808]
[1776317188257,36.1,75099.76,0.49,0.52255,0.00016,27.59778]
[1776317188358,36.1,75098.88,0.49,0.52241,0.00016,27.59801]
[1776317189135,36.1,75093.41,0.49,0.52154,0.00016,27.59932]
[1776317189609,36.1,75093.41,0.49,0.52154,0.00016,27.59932]
[1776317190084,36.1,75093.41,0.49,0.52154,0.00016,27.59932]
[1776317196159,36.09,75093.54,0.49,0.52156,0.00016,27.5962]
[1776317197290,36.09,75094.95,0.49,0.52179,0.00016,27.59587]
[1776317197872,36.1,75098.87,0.49,0.52241,0.00016,27.59492]
[1776317198972,36.1,75098.87,0.49,0.52241,0.00016,27.59492]
[1776317199072,36.1,75102.05,0.49,0.52292,0.00016,27.59409]
[1776317204923,36.1,75104.12,0.49,0.52325,0.00016,27.59353]
[1776317209958,36.1,75109.0,0.49,0.52403,0.00016,27.59213]
[1776317214992,36.1,75110.21,0.49,0.52422,0.00016,27.59177]
[1776317220028,36.1,75109.8,0.49,0.52415,0.00016,27.5919]
[1776317224388,36.1,75106.75,0.49,0.52367,0.00016,27.5928]
[1776317224616,36.1,75106.75,0.49,0.52367,0.00016,27.5928]
[1776317225443,36.1,75106.75,0.49,0.52367,0.00016,27.5928]
[1776317226203,36.1,75116.6,0.49,0.52523,0.00016,27.58975]
[1776317226894,36.1,75116.6,0.49,0.52523,0.00016,27.58975]
[1776317228400,36.1,75119.3,0.49,0.52566,0.00016,27.58884]
[1776317229090,36.1,75125.07,0.49,0.52658,0.00016,27.5868]
[1776317230098,36.1,75132.39,0.49,0.52775,0.00016,27.58398]
[1776317232606,36.1,75129.38,0.49,0.52727,0.00016,27.58517]
[1776317233119,36.1,75129.38,0.49,0.52727,0.00016,27.58517]
[1776317238154,36.1,75128.57,0.49,0.52714,0.00016,27.58548]
[1776317242044,36.1,75127.05,0.49,0.5269,0.00016,27.58605]
[1776317243196,36.1,75120.28,0.49,0.52582,0.00016,27.5885]
[1776317245214,36.1,75115.28,0.49,0.52503,0.00016,27.59018]
[1776317250246,36.1,75118.11,0.49,0.52548,0.00016,27.58924]
[1776317250835,36.1,75118.11,0.49,0.52548,0.00016,27.58924]
[1776317255468,36.1,75114.56,0.49,0.52491,0.00016,27.58732]
[1776317255493,36.1,75114.56,0.49,0.52491,0.00016,27.58732]
[1776317256288,36.1,75112.71,0.49,0.52462,0.00016,27.58791]
[1776317261323,36.1,75107.83,0.49,0.52384,0.00016,27.58939]
[1776317266358,36.1,75105.31,0.49,0.52344,0.00016,27.59011]
[1776317269379,36.1,75104.53,0.49,0.52332,0.00016,27.59033]
[1776317271393,36.09,75106.07,0.49,0.52356,0.00016,27.58989]
[1776317274077,36.09,75113.43,0.49,0.52473,0.00016,27.58768]
[1776317277075,36.09,75113.53,0.49,0.52475,0.00016,27.58764]
[1776317277190,36.09,75113.53,0.49,0.52475,0.00016,27.58764]
[1776317277266,36.09,75113.61,0.49,0.52476,0.00016,27.58762]
[1776317282469,36.09,75119.03,0.49,0.52563,0.00016,27.58583]
[1776317286628,36.1,75124.49,0.49,0.52649,0.00016,27.5839]
[1776317290056,36.1,75131.62,0.49,0.52763,0.00016,27.58119]
[1776317293258,36.1,75121.45,0.49,0.52601,0.00016,27.585]
[1776317298582,36.09,75117.39,0.49,0.52536,0.00016,27.58639]
[1776317303617,36.09,75117.51,0.49,0.52538,0.00016,27.58634]
[1776317306769,36.09,75123.18,0.49,0.52629,0.00016,27.58437]
[1776317312679,36.09,75122.86,0.49,0.52624,0.00016,27.58139]
[1776317317714,36.09,75123.26,0.49,0.5263,0.00016,27.58124]
[1776317322749,36.08,75124.32,0.49,0.52647,0.00016,27.58085]
[1776317327784,36.08,75123.57,0.49,0.52635,0.00016,27.58112]
[1776317332060,36.08,75113.65,0.49,0.52478,0.00016,27.58449]
[1776317337795,36.08,75111.26,0.49,0.5244,0.00016,27.58524]
[1776317337960,36.08,75111.26,0.49,0.5244,0.00016,27.58524]
[1776317338061,36.08,75111.18,0.49,0.52438,0.00016,27.58526]
[1776317341708,36.08,75109.34,0.49,0.52409,0.00016,27.58582]
[1776317341742,36.08,75109.34,0.49,0.52409,0.00016,27.58582]
[1776317342254,36.08,75109.34,0.49,0.52409,0.00016,27.58582]
[1776317342373,36.08,75109.34,0.49,0.52409,0.00016,27.58582]
[1776317342438,36.08,75098.05,0.49,0.52229,0.00016,27.58893]
[1776317342560,36.08,75098.05,0.49,0.52229,0.00016,27.58893]
[1776317342705,36.08,75098.05,0.49,0.52229,0.00016,27.58893]
[1776317342729,36.08,75098.05,0.49,0.52229,0.00016,27.58893]
[1776317342781,36.08,75098.05,0.49,0.52229,0.00016,27.58893]
[1776317342968,36.08,75098.05,0.49,0.52229,0.00016,27.58893]
[1776317343119,36.08,75083.91,0.49,0.52004,0.00016,27.59202]
[1776317344237,36.08,75083.91,0.49,0.52004,0.00016,27.59202]
[1776317344322,36.08,75083.91,0.49,0.52004,0.00016,27.59202]
[1776317344423,36.08,75076.81,0.49,0.5189,0.00016,27.59324]
[1776317344795,36.08,75076.81,0.49,0.5189,0.00016,27.59324]
[1776317345364,36.08,75076.81,0.49,0.5189,0.00016,27.59324]
[1776317345394,36.08,75076.81,0.49,0.5189,0.00016,27.59324]
[1776317345372,36.08,75077.29,0.49,0.51898,0.00016,27.59316]
[1776317345709,36.08,75077.29,0.49,0.51898,0.00016,27.59316]
[1776317346395,36.08,75077.29,0.49,0.51898,0.00016,27.59316]
[1776317345916,36.08,75077.29,0.49,0.51898,0.00016,27.59316]
[1776317350316,36.08,75077.4,0.49,0.519,0.00016,27.59315]
[1776317350438,36.08,75077.31,0.49,0.51898,0.00016,27.59316]
[1776317350555,36.08,75077.31,0.49,0.51898,0.00016,27.59316]
[1776317350961,36.08,75077.31,0.49,0.51898,0.00016,27.59316]
[1776317351168,36.08,75077.31,0.49,0.51898,0.00016,27.59316]
[1776317351269,36.08,75073.4,0.49,0.51836,0.00016,27.59375]
[1776317351805,36.08,75073.4,0.49,0.51836,0.00016,27.59375]
[1776317354227,36.08,75074.56,0.49,0.51854,0.00016,27.59358]
[1776317354271,36.08,75074.56,0.49,0.51854,0.00016,27.59358]
[1776317354372,36.08,75073.56,0.49,0.51838,0.00016,27.59372]
[1776317356213,36.09,75073.56,0.49,0.51838,0.00016,27.59372]
[1776317356295,36.09,75074.44,0.49,0.51852,0.00016,27.5936]
[1776317362029,36.09,75075.37,0.49,0.51867,0.00016,27.59346]
[1776317367384,36.09,75078.22,0.49,0.51913,0.00016,27.59302]
[1776317373264,36.09,75076.32,0.49,0.51882,0.00016,27.59023]
[1776317379147,36.1,75070.0,0.49,0.51781,0.00016,27.59112]
[1776317384186,36.11,75070.92,0.49,0.51796,0.00016,27.591]
[1776317389222,36.11,75074.9,0.49,0.51859,0.00016,27.59045]
[1776317393456,36.1,75080.53,0.49,0.51949,0.00016,27.58955]
[1776317394680,36.1,75080.53,0.49,0.51949,0.00016,27.58955]
[1776317395264,36.1,75082.32,0.49,0.51978,0.00016,27.58924]
[1776317397421,36.1,75089.63,0.49,0.52094,0.00016,27.5878]
[1776317402313,36.1,75094.53,0.49,0.52172,0.00016,27.58671]
[1776317402673,36.1,75094.53,0.49,0.52172,0.00016,27.58671]
[1776317403320,36.1,75094.63,0.49,0.52174,0.00016,27.58669]
[1776317406125,36.1,75096.98,0.49,0.52211,0.00016,27.58613]
[1776317407491,36.1,75114.47,0.49,0.5249,0.00016,27.58117]
[1776317408356,36.1,75114.47,0.49,0.5249,0.00016,27.58117]
[1776317410979,36.1,75114.34,0.49,0.52488,0.00016,27.58122]
[1776317410981,36.1,75114.34,0.49,0.52488,0.00016,27.58122]
[1776317411377,36.1,75118.76,0.49,0.52558,0.00016,27.57975]
[1776317412383,36.1,75124.25,0.49,0.52646,0.00016,27.57782]
[1776317412729,36.1,75124.25,0.49,0.52646,0.00016,27.57782]
[1776317412852,36.1,75124.25,0.49,0.52646,0.00016,27.57782]
[1776317413056,36.1,75124.25,0.49,0.52646,0.00016,27.57782]
[1776317415524,36.1,75124.77,0.49,0.52654,0.00016,27.57763]
[1776317416958,36.1,75124.44,0.49,0.52649,0.00016,27.57775]
[1776317417959,36.1,75123.88,0.49,0.5264,0.00016,27.57796]
[1776317418179,36.1,75123.88,0.49,0.5264,0.00016,27.57796]
[1776317418183,36.1,75123.88,0.49,0.5264,0.00016,27.57796]
[1776317418395,36.1,75123.88,0.49,0.5264,0.00016,27.57796]
[1776317423047,36.11,75131.42,0.49,0.5276,0.00016,27.5751]
[1776317423461,36.11,75130.94,0.49,0.52752,0.00016,27.57529]
[1776317428495,36.11,75131.4,0.49,0.52759,0.00016,27.57511]
[1776317429194,36.11,75131.4,0.49,0.52759,0.00016,27.57511]
[1776317429333,36.11,75131.4,0.49,0.52759,0.00016,27.57511]
[1776317429452,36.11,75131.4,0.49,0.52759,0.00016,27.57511]
[1776317429502,36.11,75131.83,0.49,0.52766,0.00016,27.57494]
[1776317431157,36.11,75136.57,0.49,0.52841,0.00016,27.57301]
[1776317431543,36.11,75139.64,0.49,0.5289,0.00016,27.56861]
[1776317435244,36.11,75140.82,0.49,0.52909,0.00016,27.56811]
[1776317435545,36.12,75140.07,0.49,0.52897,0.00016,27.56844]
[1776317440637,36.13,75136.45,0.49,0.52839,0.00016,27.57]
[1776317446627,36.13,75125.81,0.49,0.5267,0.00016,27.5742]
[1776317451401,36.13,75124.65,0.49,0.52651,0.00016,27.57463]
[1776317451531,36.14,75123.7,0.49,0.52636,0.00016,27.57498]
[1776317454719,36.14,75119.49,0.49,0.52569,0.00016,27.57647]
[1776317454773,36.14,75119.49,0.49,0.52569,0.00016,27.57647]
[1776317454940,36.14,75119.49,0.49,0.52569,0.00016,27.57647]
[1776317456330,36.14,75105.82,0.49,0.52351,0.00016,27.58074]
[1776317456707,36.14,75105.82,0.49,0.52351,0.00016,27.58074]
[1776317456730,36.14,75105.82,0.49,0.52351,0.00016,27.58074]
[1776317456842,36.14,75105.82,0.49,0.52351,0.00016,27.58074]
[1776317456902,36.14,75105.82,0.49,0.52351,0.00016,27.58074]
[1776317456944,36.14,75104.68,0.49,0.52333,0.00016,27.58106]
[1776317457858,36.14,75110.67,0.49,0.52429,0.00016,27.57932]
[1776317459519,36.14,75110.67,0.49,0.52429,0.00016,27.57932]
[1776317459723,36.14,75113.44,0.49,0.52473,0.00016,27.57846]
[1776317464761,36.14,75116.93,0.49,0.52528,0.00016,27.57733]
[1776317467362,36.14,75116.55,0.49,0.52522,0.00016,27.57745]
[1776317467453,36.14,75116.55,0.49,0.52522,0.00016,27.57745]
[1776317468350,36.13,75116.49,0.49,0.52521,0.00016,27.57747]
[1776317468428,36.13,75116.49,0.49,0.52521,0.00016,27.57747]
[1776317468756,36.13,75115.55,0.49,0.52506,0.00016,27.57778]
[1776317468826,36.13,75110.33,0.49,0.52423,0.00016,27.57942]
[1776317471551,36.13,75102.27,0.49,0.52295,0.00016,27.58171]
[1776317476874,36.13,75100.38,0.49,0.52265,0.00016,27.58221]
[1776317482887,36.13,75100.3,0.49,0.52264,0.00016,27.58223]
[1776317486358,36.13,75100.27,0.49,0.52263,0.00016,27.58224]
[1776317488073,36.13,75092.14,0.49,0.52134,0.00016,27.58419]
[1776317491950,36.13,75098.09,0.49,0.52229,0.00016,27.5797]
[1776317496985,36.13,75099.02,0.49,0.52243,0.00016,27.57947]
[1776317502020,36.13,75102.19,0.49,0.52294,0.00016,27.57864]
[1776317507054,36.13,75102.71,0.49,0.52302,0.00016,27.57851]
[1776317513099,36.14,75103.0,0.49,0.52307,0.00016,27.57843]
[1776317518287,36.14,75103.26,0.49,0.52311,0.00016,27.57836]
[1776317523913,36.14,75099.38,0.49,0.52249,0.00016,27.57938]
[1776317524177,36.14,75096.97,0.49,0.52211,0.00016,27.57998]
[1776317525510,36.14,75096.97,0.49,0.52211,0.00016,27.57998]
[1776317525604,36.14,75088.5,0.49,0.52076,0.00016,27.58189]
[1776317531226,36.14,75083.31,0.49,0.51993,0.00016,27.5829]
[1776317535272,36.14,75081.72,0.49,0.51968,0.00016,27.58319]
[1776317535614,36.14,75081.72,0.49,0.51968,0.00016,27.58319]
[1776317535699,36.14,75081.72,0.49,0.51968,0.00016,27.58319]
[1776317535741,36.14,75081.72,0.49,0.51968,0.00016,27.58319]
[1776317536745,36.14,75081.72,0.49,0.51968,0.00016,27.58319]
[1776317537269,36.14,75085.12,0.49,0.52022,0.00016,27.58257]
[1776317538135,36.14,75085.12,0.49,0.52022,0.00016,27.58257]
[1776317538427,36.14,75089.01,0.49,0.52084,0.00016,27.58179]
[1776317543798,36.15,75088.41,0.49,0.52074,0.00016,27.58192]
[1776317549365,36.15,75088.95,0.49,0.52083,0.00016,27.58181]
[1776317554387,36.16,75087.58,0.49,0.52061,0.00016,27.579]
[1776317559586,36.16,75087.34,0.49,0.52057,0.00016,27.57905]
[1776317559910,36.16,75087.34,0.49,0.52057,0.00016,27.57905]
[1776317560230,36.16,75087.34,0.49,0.52057,0.00016,27.57905]
[1776317563321,36.16,75087.87,0.49,0.52065,0.00016,27.57895]
[1776317568637,36.17,75086.61,0.49,0.52045,0.00016,27.5792]
[1776317573810,36.17,75088.43,0.49,0.52074,0.00016,27.57884]
[1776317574054,36.17,75088.43,0.49,0.52074,0.00016,27.57884]
[1776317574528,36.17,75088.41,0.49,0.52074,0.00016,27.57884]
[1776317576541,36.17,75098.01,0.49,0.52226,0.00016,27.57667]
[1776317581624,36.17,75099.56,0.49,0.52251,0.00016,27.57628]
[1776317581687,36.17,75099.56,0.49,0.52251,0.00016,27.57628]
[1776317584598,36.17,75107.37,0.49,0.52375,0.00016,27.57416]
[1776317589633,36.17,75111.96,0.49,0.52448,0.00016,27.57278]
[1776317594668,36.17,75110.62,0.49,0.52427,0.00016,27.57319]
[1776317599702,36.17,75107.88,0.49,0.52383,0.00016,27.57401]
[1776317601236,36.17,75109.17,0.49,0.52404,0.00016,27.57363]
[1776317601297,36.17,75109.17,0.49,0.52404,0.00016,27.57363]
[1776317601718,36.17,75110.8,0.49,0.5243,0.00016,27.57314]
[1776317602727,36.17,75119.26,0.49,0.52564,0.00016,27.57041]
[1776317604737,36.17,75121.22,0.49,0.52596,0.00016,27.56973]
[1776317610535,36.16,75122.65,0.49,0.52618,0.00016,27.56922]
[1776317610605,36.16,75122.45,0.49,0.52615,0.00016,27.56929]
[1776317611803,36.16,75122.45,0.49,0.52615,0.00016,27.56929]
[1776317611886,36.16,75122.45,0.49,0.52615,0.00016,27.56929]
[1776317612089,36.16,75122.45,0.49,0.52615,0.00016,27.56929]
[1776317612339,36.16,75122.45,0.49,0.52615,0.00016,27.5662]
[1776317615012,36.16,75123.23,0.49,0.52628,0.00016,27.56592]
[1776317620883,36.17,75128.23,0.49,0.52707,0.00016,27.56408]
[1776317624914,36.17,75133.53,0.49,0.52791,0.00016,27.562]
[1776317628775,36.17,75136.58,0.49,0.5284,0.00016,27.56075]
[1776317629059,36.17,75137.15,0.49,0.52849,0.00016,27.56051]
[1776317632825,36.17,75137.85,0.49,0.5286,0.00016,27.56022]
[1776317632967,36.17,75138.27,0.49,0.52866,0.00016,27.56005]
[1776317635549,36.17,75138.53,0.49,0.52871,0.00016,27.55994]
[1776317635761,36.17,75138.53,0.49,0.52871,0.00016,27.55994]
[1776317635647,36.17,75139.17,0.49,0.52881,0.00016,27.55966]
[1776317635987,36.17,75139.17,0.49,0.52881,0.00016,27.55967]
[1776317636995,36.17,75133.47,0.49,0.5279,0.00016,27.56204]
[1776317638002,36.17,75124.95,0.49,0.52655,0.00016,27.56531]
[1776317643038,36.17,75130.04,0.49,0.52736,0.00016,27.56339]
[1776317648073,36.18,75134.89,0.49,0.52813,0.00016,27.56146]
[1776317653108,36.18,75133.66,0.49,0.52793,0.00016,27.56197]
[1776317656129,36.18,75127.88,0.49,0.52701,0.00016,27.56423]
[1776317661164,36.18,75122.7,0.49,0.52619,0.00016,27.56613]
[1776317664411,36.18,75122.42,0.49,0.52614,0.00016,27.56623]
[1776317664730,36.18,75122.42,0.49,0.52614,0.00016,27.56623]
[1776317664758,36.18,75124.36,0.49,0.52645,0.00016,27.56554]
[1776317665255,36.18,75124.36,0.49,0.52645,0.00016,27.56554]
[1776317665269,36.18,75124.36,0.49,0.52645,0.00016,27.56554]
[1776317665294,36.18,75121.16,0.49,0.52594,0.00016,27.56668]
[1776317667801,36.18,75114.9,0.49,0.52495,0.00016,27.56877]
[1776317671234,36.18,75125.7,0.49,0.52667,0.00016,27.56195]
[1776317676270,36.18,75126.19,0.49,0.52674,0.00016,27.56178]
[1776317679511,36.18,75125.19,0.49,0.52658,0.00016,27.56215]
[1776317679518,36.18,75118.44,0.49,0.52551,0.00016,27.56453]
[1776317681457,36.18,75118.44,0.49,0.52551,0.00016,27.56453]
[1776317681521,36.18,75118.1,0.49,0.52546,0.00016,27.56464]
[1776317684289,36.19,75118.36,0.49,0.5255,0.00016,27.56456]
[1776317684514,36.19,75118.36,0.49,0.5255,0.00016,27.56456]
[1776317684592,36.19,75118.36,0.49,0.5255,0.00016,27.56456]
[1776317684773,36.19,75113.69,0.49,0.52476,0.00016,27.56608]
[1776317684996,36.19,75113.69,0.49,0.52476,0.00016,27.56608]
[1776317685078,36.19,75113.69,0.49,0.52476,0.00016,27.56608]
[1776317685282,36.19,75113.69,0.49,0.52476,0.00016,27.56608]
[1776317685333,36.19,75113.69,0.49,0.52476,0.00016,27.56608]
[1776317686340,36.19,75098.87,0.49,0.5224,0.00016,27.57029]
[1776317687139,36.19,75098.87,0.49,0.5224,0.00016,27.57029]
[1776317687321,36.19,75098.87,0.49,0.5224,0.00016,27.57029]
[1776317687333,36.19,75098.87,0.49,0.5224,0.00016,27.57029]
[1776317687557,36.19,75098.87,0.49,0.5224,0.00016,27.57029]
[1776317687585,36.19,75098.87,0.49,0.5224,0.00016,27.57029]
[1776317687825,36.19,75094.1,0.49,0.52164,0.00016,27.57143]
[1776317688070,36.19,75094.1,0.49,0.52164,0.00016,27.57143]
[1776317688487,36.19,75094.1,0.49,0.52164,0.00016,27.57143]
[1776317688567,36.19,75098.43,0.49,0.52233,0.00016,27.5704]
[1776317689600,36.19,75098.43,0.49,0.52233,0.00016,27.5704]
[1776317689611,36.19,75098.43,0.49,0.52233,0.00016,27.5704]
[1776317689639,36.19,75102.71,0.49,0.52301,0.00016,27.56929]
[1776317691663,36.19,75108.03,0.49,0.52386,0.00016,27.5678]
[1776317694206,36.19,75109.03,0.49,0.52401,0.00016,27.56751]
[1776317694233,36.19,75109.03,0.49,0.52401,0.00016,27.56751]
[1776317694413,36.19,75115.97,0.49,0.52512,0.00016,27.56535]
[1776317696410,36.19,75120.91,0.49,0.5259,0.00016,27.56369]
[1776317697678,36.19,75120.91,0.49,0.5259,0.00016,27.56369]
[1776317697773,36.19,75123.62,0.49,0.52633,0.00016,27.56273]
[1776317703459,36.19,75125.94,0.49,0.5267,0.00016,27.56189]
[1776317704224,36.19,75125.94,0.49,0.5267,0.00016,27.56189]
[1776317705526,36.19,75126.0,0.49,0.52671,0.00016,27.56187]
[1776317711674,36.2,75128.14,0.49,0.52705,0.00016,27.56107]
[1776317712099,36.2,75128.04,0.49,0.52703,0.00016,27.56111]
[1776317712652,36.2,75128.04,0.49,0.52703,0.00016,27.56111]
[1776317717734,36.2,75127.89,0.49,0.52701,0.00016,27.56117]
[1776317722292,36.2,75124.48,0.49,0.52646,0.00016,27.56244]
[1776317722378,36.2,75124.48,0.49,0.52646,0.00016,27.56244]
[1776317722406,36.2,75124.48,0.49,0.52646,0.00016,27.56244]
[1776317723599,36.2,75116.87,0.49,0.52525,0.00016,27.56508]
[1776317723978,36.2,75116.87,0.49,0.52525,0.00016,27.56508]
[1776317724607,36.2,75111.81,0.49,0.52445,0.00016,27.56669]
[1776317728637,36.2,75106.08,0.49,0.52354,0.00016,27.56838]
[1776317729557,36.2,75106.08,0.49,0.52354,0.00016,27.56838]
[1776317729591,36.2,75106.08,0.49,0.52354,0.00016,27.56838]
[1776317729689,36.2,75106.08,0.49,0.52354,0.00016,27.56838]
[1776317729693,36.2,75113.25,0.49,0.52468,0.00016,27.56624]
[1776317732665,36.2,75124.04,0.49,0.5264,0.00016,27.55951]
[1776317737700,36.2,75124.28,0.49,0.52643,0.00016,27.55942]
[1776317742736,36.2,75124.18,0.49,0.52642,0.00016,27.55946]
[1776317747771,36.2,75124.07,0.49,0.5264,0.00016,27.5595]
[1776317752805,36.2,75122.97,0.49,0.52623,0.00016,27.55989]
[1776317754230,36.2,75123.14,0.49,0.52625,0.00016,27.55983]
[1776317754323,36.2,75123.14,0.49,0.52625,0.00016,27.55983]
[1776317754369,36.2,75123.14,0.49,0.52625,0.00016,27.55983]
[1776317754820,36.2,75122.54,0.49,0.52616,0.00016,27.56004]
[1776317755826,36.2,75116.04,0.49,0.52513,0.00016,27.56225]
[1776317756617,36.2,75116.04,0.49,0.52513,0.00016,27.56225]
[1776317756691,36.2,75116.04,0.49,0.52513,0.00016,27.56225]
[1776317756834,36.2,75112.75,0.49,0.5246,0.00016,27.5633]
[1776317758848,36.2,75118.09,0.49,0.52545,0.00016,27.56157]
[1776317762738,36.2,75120.09,0.49,0.52577,0.00016,27.5609]
[1776317764292,36.2,75118.96,0.49,0.52559,0.00016,27.56129]
[1776317770062,36.2,75115.26,0.49,0.525,0.00016,27.56251]
[1776317771676,36.2,75115.26,0.49,0.525,0.00016,27.56251]
[1776317771774,36.2,75114.45,0.49,0.52487,0.00016,27.56277]
[1776317772215,36.2,75114.45,0.49,0.52487,0.00016,27.56277]
[1776317773084,36.2,75103.3,0.49,0.5231,0.00016,27.56606]
[1776317775967,36.2,75096.4,0.49,0.522,0.00016,27.56782]
[1776317780132,36.2,75103.22,0.49,0.52309,0.00016,27.56608]
[1776317786038,36.2,75103.82,0.49,0.52318,0.00016,27.56591]
[1776317791073,36.2,75103.91,0.49,0.5232,0.00016,27.56279]
[1776317796107,36.2,75103.26,0.49,0.5231,0.00016,27.56297]
[1776317801147,36.19,75102.18,0.49,0.52293,0.00016,27.56325]
[1776317806181,36.19,75101.99,0.49,0.5229,0.00016,27.5633]
[1776317811215,36.19,75101.18,0.49,0.52277,0.00016,27.56352]
[1776317813229,36.19,75095.87,0.49,0.52192,0.00016,27.56484]
[1776317819145,36.19,75093.98,0.49,0.52162,0.00016,27.56528]
[1776317819270,36.19,75094.9,0.49,0.52177,0.00016,27.56507]
[1776317821174,36.19,75095.77,0.49,0.52191,0.00016,27.56487]
[1776317822189,36.19,75095.77,0.49,0.52191,0.00016,27.56487]
[1776317822216,36.19,75095.77,0.49,0.52191,0.00016,27.56487]
[1776317822369,36.19,75103.25,0.49,0.5231,0.00016,27.56297]
[1776317823490,36.19,75103.25,0.49,0.5231,0.00016,27.56297]
[1776317823515,36.19,75110.76,0.49,0.52429,0.00016,27.56081]
[1776317824241,36.19,75110.76,0.49,0.52429,0.00016,27.56081]
[1776317824280,36.19,75110.76,0.49,0.52429,0.00016,27.56081]
[1776317824285,36.19,75110.76,0.49,0.52429,0.00016,27.56081]
[1776317824915,36.19,75119.47,0.49,0.52567,0.00016,27.558]
[1776317825555,36.19,75119.47,0.49,0.52567,0.00016,27.558]
[1776317825618,36.19,75130.76,0.49,0.52747,0.00016,27.55387]
[1776317826320,36.19,75130.76,0.49,0.52747,0.00016,27.55387]
[1776317827329,36.19,75142.08,0.49,0.52927,0.00016,27.54916]
[1776317828823,36.19,75142.08,0.49,0.52927,0.00016,27.54916]
[1776317828832,36.19,75142.08,0.49,0.52927,0.00016,27.54916]
[1776317828861,36.19,75142.08,0.49,0.52927,0.00016,27.54916]
[1776317828880,36.19,75142.08,0.49,0.52927,0.00016,27.54916]
[1776317828924,36.19,75144.14,0.49,0.52959,0.00016,27.54824]
[1776317833006,36.19,75146.57,0.49,0.52998,0.00016,27.54714]
[1776317833057,36.19,75146.57,0.49,0.52998,0.00016,27.54714]
[1776317833081,36.19,75146.57,0.49,0.52998,0.00016,27.54714]
[1776317833217,36.19,75146.57,0.49,0.52998,0.00016,27.54714]
[1776317833589,36.2,75149.51,0.49,0.53044,0.00016,27.54578]
[1776317834714,36.2,75161.12,0.49,0.53229,0.00016,27.53999]
[1776317835426,36.2,75161.12,0.49,0.53229,0.00016,27.53999]
[1776317835434,36.2,75161.12,0.49,0.53229,0.00016,27.53999]
[1776317835524,36.2,75160.39,0.49,0.53217,0.00016,27.54038]
[1776317839068,36.2,75158.78,0.49,0.53191,0.00016,27.54123]
[1776317839225,36.2,75158.78,0.49,0.53191,0.00016,27.54123]
[1776317839555,36.2,75158.78,0.49,0.53191,0.00016,27.54123]
[1776317839923,36.2,75142.83,0.49,0.52938,0.00016,27.54886]
[1776317840163,36.2,75142.83,0.49,0.52938,0.00016,27.54886]
[1776317840269,36.2,75142.83,0.49,0.52938,0.00016,27.54886]
[1776317840564,36.21,75130.57,0.49,0.52743,0.00016,27.55397]
[1776317841427,36.21,75130.57,0.49,0.52743,0.00016,27.55397]
[1776317842432,36.21,75123.44,0.49,0.5263,0.00016,27.55664]
[1776317847469,36.21,75120.4,0.49,0.52582,0.00016,27.55771]
[1776317851388,36.21,75120.86,0.49,0.52589,0.00016,27.55755]
[1776317851498,36.21,75120.86,0.49,0.52589,0.00016,27.55446]
[1776317852459,36.21,75120.86,0.49,0.52589,0.00016,27.55446]
[1776317852505,36.21,75122.47,0.49,0.52615,0.00016,27.55389]
[1776317857539,36.21,75120.27,0.49,0.5258,0.00016,27.55466]
[1776317861489,36.21,75115.28,0.49,0.525,0.00016,27.55633]
[1776317861568,36.21,75115.28,0.49,0.525,0.00016,27.55633]
[1776317864589,36.21,75108.83,0.49,0.52398,0.00016,27.55832]
[1776317865508,36.21,75108.83,0.49,0.52398,0.00016,27.55832]
[1776317870702,36.21,75105.69,0.49,0.52348,0.00016,27.55922]
[1776317870734,36.21,75098.34,0.49,0.52231,0.00016,27.56117]
[1776317872645,36.21,75094.08,0.49,0.52163,0.00016,27.56218]
[1776317877680,36.21,75094.45,0.49,0.52169,0.00016,27.5621]
[1776317882714,36.21,75095.07,0.49,0.52179,0.00016,27.56196]
[1776317887750,36.22,75097.51,0.49,0.52218,0.00016,27.56138]
[1776317892785,36.22,75096.23,0.49,0.52197,0.00016,27.56169]
[1776317897820,36.22,75096.43,0.49,0.52201,0.00016,27.56164]
[1776317898801,36.22,75096.43,0.49,0.52201,0.00016,27.56164]
[1776317898853,36.22,75093.5,0.49,0.52154,0.00016,27.56233]
[1776317899612,36.22,75093.5,0.49,0.52154,0.00016,27.56233]
[1776317900039,36.22,75093.5,0.49,0.52154,0.00016,27.56233]
[1776317900990,36.22,75090.29,0.49,0.52103,0.00016,27.56303]
[1776317906807,36.22,75091.02,0.49,0.52114,0.00016,27.56288]
[1776317906908,36.22,75092.32,0.49,0.52135,0.00016,27.56259]
[1776317909216,36.22,75091.76,0.49,0.52126,0.00016,27.56272]
[1776317909905,36.23,75091.06,0.49,0.52115,0.00016,27.56287]
[1776317911917,36.23,75096.79,0.49,0.52206,0.00016,27.55847]
[1776317913932,36.22,75102.12,0.49,0.52291,0.00016,27.55712]
[1776317915809,36.22,75103.12,0.49,0.52307,0.00016,27.55685]
[1776317915947,36.22,75104.02,0.49,0.52321,0.00016,27.55661]
[1776317916826,36.22,75104.02,0.49,0.52321,0.00016,27.55661]
[1776317916952,36.22,75096.19,0.49,0.52197,0.00016,27.55861]
[1776317917959,36.23,75088.89,0.49,0.52081,0.00016,27.56024]
[1776317919945,36.23,75085.77,0.49,0.52031,0.00016,27.56086]
[1776317926023,36.23,75081.96,0.49,0.5197,0.00016,27.56157]
[1776317931058,36.24,75085.01,0.49,0.52019,0.00016,27.56102]
[1776317936094,36.24,75084.75,0.49,0.52015,0.00016,27.56107]
[1776317941271,36.25,75084.65,0.49,0.52013,0.00016,27.56109]
[1776317943530,36.25,75084.65,0.49,0.52013,0.00016,27.56109]
[1776317943695,36.25,75084.65,0.49,0.52013,0.00016,27.56109]
[1776317943719,36.25,75084.65,0.49,0.52013,0.00016,27.56109]
[1776317946350,36.25,75086.64,0.49,0.52044,0.00016,27.56071]
[1776317946579,36.25,75086.64,0.49,0.52044,0.00016,27.56071]
[1776317949195,36.25,75090.07,0.49,0.52099,0.00016,27.56001]
[1776317949831,36.25,75091.25,0.49,0.52118,0.00016,27.55976]
[1776317955231,36.25,75091.82,0.49,0.52127,0.00016,27.55963]
[1776317959372,36.25,75093.12,0.49,0.52147,0.00016,27.55934]
[1776317959456,36.25,75093.12,0.49,0.52147,0.00016,27.55934]
[1776317959473,36.25,75093.56,0.49,0.52154,0.00016,27.55924]
[1776317965296,36.24,75093.9,0.49,0.5216,0.00016,27.55916]
[1776317970333,36.24,75097.21,0.49,0.52213,0.00016,27.55838]
[1776317973311,36.24,75098.46,0.49,0.52232,0.00016,27.55498]
[1776317973324,36.24,75098.46,0.49,0.52232,0.00016,27.55498]
[1776317973578,36.24,75099.8,0.49,0.52254,0.00016,27.55465]
[1776317979396,36.24,75100.02,0.49,0.52257,0.00016,27.55459]
[1776317980183,36.24,75100.02,0.49,0.52257,0.00016,27.55459]
[1776317980510,36.24,75100.02,0.49,0.52257,0.00016,27.55459]
[1776317981176,36.24,75101.11,0.49,0.52275,0.00016,27.55431]
[1776317983395,36.24,75103.05,0.49,0.52305,0.00016,27.5538]
[1776317983496,36.24,75104.34,0.49,0.52326,0.00016,27.55345]
[1776317991621,36.24,75103.01,0.49,0.52305,0.00016,27.55381]
[1776317995226,36.24,75102.51,0.49,0.52297,0.00016,27.55394]
[1776317995460,36.24,75102.51,0.49,0.52297,0.00016,27.55394]
[1776317995873,36.24,75102.51,0.49,0.52297,0.00016,27.55394]
[1776317995884,36.24,75102.51,0.49,0.52297,0.00016,27.55394]
[1776317995937,36.24,75116.78,0.49,0.52523,0.00016,27.5497]
[1776317996515,36.24,75116.78,0.49,0.52523,0.00016,27.5497]
[1776317997750,36.24,75137.49,0.49,0.52852,0.00016,27.54195]
[1776317999057,36.24,75137.49,0.49,0.52852,0.00016,27.54195]
[1776318000114,36.24,75137.95,0.49,0.52859,0.00016,27.54176]
[1776318005577,36.25,75138.34,0.49,0.52865,0.00016,27.54161]
[1776318010823,36.25,75134.78,0.49,0.52809,0.00016,27.54308]
[1776318010824,36.25,75129.46,0.49,0.52725,0.00016,27.54518]
[1776318016655,36.24,75133.17,0.49,0.52784,0.00016,27.54372]
[1776318021832,36.24,75136.41,0.49,0.52835,0.00016,27.54239]
[1776318027732,36.23,75133.15,0.49,0.52784,0.00016,27.54371]
[1776318033773,36.22,75132.64,0.49,0.52776,0.00016,27.5408]
[1776318038809,36.22,75131.07,0.49,0.52751,0.00016,27.54141]
[1776318044855,36.21,75129.32,0.49,0.52724,0.00016,27.54208]
[1776318052041,36.2,75126.36,0.49,0.52677,0.00016,27.54318]
[1776318057295,36.2,75125.33,0.49,0.52661,0.00016,27.54356]
[1776318059316,36.2,75120.43,0.49,0.52583,0.00016,27.5453]
[1776318059959,36.2,75119.19,0.49,0.52563,0.00016,27.54573]
[1776318063986,36.2,75113.51,0.49,0.52473,0.00016,27.54759]
[1776318069022,36.2,75114.07,0.49,0.52482,0.00016,27.54742]
[1776318070833,36.2,75115.3,0.49,0.52501,0.00016,27.54702]
[1776318071037,36.2,75115.07,0.49,0.52498,0.00016,27.5471]
[1776318071995,36.2,75115.07,0.49,0.52498,0.00016,27.5471]
[1776318072063,36.2,75107.72,0.49,0.52381,0.00016,27.54935]
[1776318074056,36.2,75100.71,0.49,0.52269,0.00016,27.55127]
[1776318075615,36.2,75099.78,0.49,0.52255,0.00016,27.55151]
[1776318078000,36.2,75094.01,0.49,0.52163,0.00016,27.55291]
[1776318078085,36.2,75085.06,0.49,0.5202,0.00016,27.5548]
[1776318078225,36.2,75085.06,0.49,0.5202,0.00016,27.5548]
[1776318084128,36.2,75087.82,0.49,0.52064,0.00016,27.55425]
[1776318089502,36.2,75090.66,0.49,0.5211,0.00016,27.55366]
[1776318090170,36.2,75091.33,0.49,0.5212,0.00016,27.55351]
[1776318095270,36.2,75092.88,0.49,0.52145,0.00016,27.55007]
[1776318096212,36.19,75094.09,0.49,0.52164,0.00016,27.5498]
[1776318101247,36.19,75095.5,0.49,0.52187,0.00016,27.54947]
[1776318106282,36.19,75099.97,0.49,0.52258,0.00016,27.54836]
[1776318111317,36.19,75096.35,0.49,0.522,0.00016,27.54926]
[1776318116474,36.19,75095.95,0.49,0.52194,0.00016,27.54936]
[1776318119871,36.19,75097.54,0.49,0.52219,0.00016,27.54897]
[1776318119875,36.19,75097.89,0.49,0.52225,0.00016,27.54888]
[1776318125419,36.19,75096.8,0.49,0.52208,0.00016,27.54915]
[1776318130449,36.19,75097.06,0.49,0.52212,0.00016,27.54909]
[1776318133867,36.19,75095.56,0.49,0.52188,0.00016,27.54945]
[1776318133895,36.19,75095.56,0.49,0.52188,0.00016,27.54945]
[1776318137263,36.19,75096.32,0.49,0.522,0.00016,27.54927]
[1776318137286,36.19,75097.73,0.49,0.52222,0.00016,27.54893]
[1776318142673,36.19,75099.27,0.49,0.52247,0.00016,27.54854]
[1776318148575,36.2,75099.36,0.49,0.52248,0.00016,27.54852]
[1776318156598,36.2,75099.13,0.49,0.52245,0.00016,27.54549]
[1776318156699,36.2,75099.13,0.49,0.52245,0.00016,27.54549]
[1776318162813,36.2,75097.74,0.49,0.52222,0.00016,27.54584]
[1776318167709,36.2,75092.41,0.49,0.52138,0.00016,27.54709]
[1776318168758,36.2,75092.41,0.49,0.52138,0.00016,27.54709]
[1776318169050,36.2,75092.41,0.49,0.52138,0.00016,27.54709]
[1776318169151,36.2,75090.23,0.49,0.52103,0.00016,27.54756]
[1776318170000,36.2,75090.23,0.49,0.52103,0.00016,27.54756]
[1776318171317,36.2,75083.2,0.49,0.51991,0.00016,27.54896]
[1776318172780,36.2,75083.2,0.49,0.51991,0.00016,27.54896]
[1776318172832,36.2,75083.2,0.49,0.51991,0.00016,27.54896]
[1776318172973,36.2,75083.2,0.49,0.51991,0.00016,27.54896]
[1776318173288,36.2,75076.25,0.49,0.5188,0.00016,27.55012]
[1776318173362,36.2,75076.25,0.49,0.5188,0.00016,27.55012]
[1776318173382,36.2,75076.25,0.49,0.5188,0.00016,27.55012]
[1776318173479,36.2,75076.25,0.49,0.5188,0.00016,27.55012]
[1776318173766,36.2,75076.25,0.49,0.5188,0.00016,27.55012]
[1776318174770,36.2,75069.19,0.49,0.51768,0.00016,27.55108]
[1776318175770,36.2,75062.51,0.49,0.51662,0.00016,27.5518]
[1776318176375,36.2,75062.51,0.49,0.51662,0.00016,27.5518]
[1776318176777,36.2,75063.11,0.49,0.51671,0.00016,27.55174]
[1776318181794,36.19,75060.83,0.49,0.51635,0.00016,27.55194]
[1776318182030,36.19,75060.83,0.49,0.51635,0.00016,27.55194]
[1776318182094,36.19,75054.21,0.49,0.51529,0.00016,27.5524]
[1776318183827,36.19,75049.31,0.49,0.51451,0.00016,27.55262]
[1776318188862,36.19,75046.66,0.49,0.51409,0.00016,27.5527]
[1776318190422,36.19,75046.66,0.49,0.51409,0.00016,27.5527]
[1776318190876,36.19,75046.26,0.49,0.51403,0.00016,27.5527]
[1776318193263,36.19,75047.74,0.49,0.51426,0.00016,27.55267]
[1776318193896,36.19,75048.75,0.49,0.51442,0.00016,27.55264]
[1776318198932,36.19,75048.76,0.49,0.51442,0.00016,27.55264]
[1776318204022,36.19,75047.35,0.49,0.5142,0.00016,27.55268]
[1776318204071,36.19,75046.58,0.49,0.51408,0.00016,27.5527]
[1776318204649,36.19,75046.58,0.49,0.51408,0.00016,27.5527]
[1776318204974,36.19,75046.58,0.49,0.51408,0.00016,27.5527]
[1776318206987,36.18,75041.19,0.49,0.51322,0.00016,27.55275]
[1776318212023,36.18,75044.83,0.49,0.5138,0.00016,27.54964]
[1776318213346,36.18,75044.83,0.49,0.5138,0.00016,27.54964]
[1776318214036,36.18,75045.02,0.49,0.51383,0.00016,27.54963]
[1776318215051,36.18,75045.02,0.49,0.51383,0.00016,27.54963]
[1776318215152,36.18,75047.5,0.49,0.51422,0.00016,27.54958]
[1776318221086,36.18,75046.13,0.49,0.51401,0.00016,27.54962]
[1776318224249,36.18,75046.0,0.49,0.51398,0.00016,27.54962]
[1776318230149,36.18,75044.85,0.49,0.5138,0.00016,27.54964]
[1776318235185,36.18,75045.24,0.49,0.51386,0.00016,27.54963]
[1776318240220,36.17,75045.54,0.49,0.51391,0.00016,27.54963]
[1776318245255,36.17,75049.31,0.49,0.51451,0.00016,27.54953]
[1776318250290,36.17,75050.28,0.49,0.51467,0.00016,27.54949]
[1776318255324,36.17,75049.06,0.49,0.51447,0.00016,27.54954]
[1776318255511,36.17,75049.06,0.49,0.51447,0.00016,27.54954]
[1776318255706,36.17,75049.06,0.49,0.51447,0.00016,27.54954]
[1776318256332,36.17,75049.24,0.49,0.5145,0.00016,27.54953]
[1776318259353,36.16,75058.62,0.49,0.516,0.00016,27.54902]
[1776318260388,36.16,75065.24,0.49,0.51705,0.00016,27.54843]
[1776318263360,36.16,75061.36,0.49,0.51644,0.00016,27.5488]
[1776318263387,36.16,75061.32,0.49,0.51643,0.00016,27.5488]
[1776318269429,36.16,75059.84,0.49,0.51619,0.00016,27.54892]
[1776318274464,36.15,75058.63,0.49,0.516,0.00016,27.54592]
[1776318280680,36.14,75058.48,0.49,0.51598,0.00016,27.54593]
[1776318286548,36.13,75057.75,0.49,0.51586,0.00016,27.54599]
[1776318291591,36.13,75057.62,0.49,0.51584,0.00016,27.54599]
[1776318296626,36.12,75063.99,0.49,0.51686,0.00016,27.54545]
[1776318297521,36.12,75063.99,0.49,0.51686,0.00016,27.54545]
[1776318297724,36.12,75063.99,0.49,0.51686,0.00016,27.54545]
[1776318297868,36.12,75063.99,0.49,0.51686,0.00016,27.54545]
[1776318297955,36.12,75063.99,0.49,0.51686,0.00016,27.54545]
[1776318298451,36.12,75068.8,0.49,0.51763,0.00016,27.54492]
[1776318298497,36.12,75068.8,0.49,0.51763,0.00016,27.54492]
[1776318303803,36.13,75069.52,0.49,0.51774,0.00016,27.54483]
[1776318305433,36.13,75069.52,0.49,0.51774,0.00016,27.54483]
[1776318305620,36.13,75069.52,0.49,0.51774,0.00016,27.54483]
[1776318305721,36.13,75061.96,0.49,0.51653,0.00016,27.54564]
[1776318308709,36.13,75055.85,0.49,0.51556,0.00016,27.54611]
[1776318313874,36.14,75058.44,0.49,0.51597,0.00016,27.54594]
[1776318319787,36.15,75059.21,0.49,0.51609,0.00016,27.54588]
[1776318323801,36.15,75059.35,0.49,0.51612,0.00016,27.54587]
[1776318323852,36.15,75059.35,0.49,0.51612,0.00016,27.54587]
[1776318323870,36.15,75052.35,0.49,0.515,0.00016,27.54631]
[1776318328849,36.15,75059.05,0.49,0.51607,0.00016,27.54589]
[1776318334217,36.15,75060.3,0.49,0.51627,0.00016,27.5427]
[1776318339927,36.16,75062.56,0.49,0.51663,0.00016,27.5425]
[1776318347413,36.16,75063.33,0.49,0.51675,0.00016,27.54243]
[1776318347497,36.17,75063.94,0.49,0.51685,0.00016,27.54237]
[1776318352391,36.17,75064.56,0.49,0.51695,0.00016,27.54231]
[1776318352465,36.17,75065.39,0.49,0.51708,0.00016,27.54223]
[1776318357040,36.18,75066.29,0.49,0.51722,0.00016,27.54213]
[1776318357404,36.18,75066.29,0.49,0.51722,0.00016,27.54213]
[1776318357505,36.18,75072.46,0.49,0.5182,0.00016,27.54138]
[1776318359060,36.18,75078.01,0.49,0.51909,0.00016,27.54056]
[1776318364232,36.18,75077.12,0.49,0.51895,0.00016,27.5407]
[1776318370138,36.19,75077.99,0.49,0.51908,0.00016,27.54056]
[1776318375174,36.19,75079.2,0.49,0.51928,0.00016,27.54037]
[1776318379202,36.19,75086.34,0.49,0.52041,0.00016,27.53908]
[1776318380278,36.19,75086.34,0.49,0.52041,0.00016,27.53908]
[1776318380355,36.19,75086.34,0.49,0.52041,0.00016,27.53908]
[1776318380391,36.19,75086.79,0.49,0.52049,0.00016,27.53899]
[1776318383233,36.19,75092.15,0.49,0.52134,0.00016,27.53786]
[1776318388268,36.2,75091.6,0.49,0.52125,0.00016,27.53798]
[1776318393303,36.2,75091.82,0.49,0.52129,0.00016,27.53484]
[1776318398316,36.2,75096.37,0.49,0.52201,0.00016,27.5338]
[1776318403372,36.21,75096.19,0.49,0.52198,0.00016,27.53384]
[1776318406963,36.21,75096.11,0.49,0.52197,0.00016,27.53386]
[1776318407253,36.21,75096.11,0.49,0.52197,0.00016,27.53386]
[1776318409970,36.21,75094.45,0.49,0.5217,0.00016,27.53426]
[1776318410072,36.21,75094.71,0.49,0.52174,0.00016,27.5342]
[1776318411156,36.21,75094.71,0.49,0.52174,0.00016,27.5342]
[1776318411431,36.21,75094.71,0.49,0.52174,0.00016,27.5342]
[1776318414452,36.21,75087.54,0.49,0.5206,0.00016,27.53576]
[1776318418480,36.21,75088.38,0.49,0.52073,0.00016,27.53559]
[1776318420205,36.22,75088.81,0.49,0.5208,0.00016,27.5355]
[1776318420478,36.22,75088.81,0.49,0.5208,0.00016,27.5355]
[1776318420503,36.22,75085.02,0.49,0.5202,0.00016,27.53625]
[1776318420592,36.22,75085.02,0.49,0.5202,0.00016,27.53625]
[1776318422509,36.21,75078.98,0.49,0.51924,0.00016,27.53732]
[1776318425530,36.21,75073.65,0.49,0.51839,0.00016,27.53813]
[1776318430566,36.2,75076.26,0.49,0.51881,0.00016,27.53775]
[1776318431681,36.2,75078.17,0.49,0.51911,0.00016,27.53745]
[1776318431804,36.2,75078.17,0.49,0.51911,0.00016,27.53745]
[1776318432579,36.2,75081.67,0.49,0.51967,0.00016,27.53686]
[1776318438621,36.21,75083.1,0.49,0.51989,0.00016,27.53661]
[1776318443656,36.22,75081.68,0.49,0.51967,0.00016,27.53687]
[1776318448691,36.23,75078.83,0.49,0.51921,0.00016,27.53735]
[1776318453725,36.23,75075.38,0.49,0.51866,0.00016,27.5348]
[1776318458046,36.24,75073.05,0.49,0.51829,0.00016,27.53513]
[1776318458223,36.24,75073.05,0.49,0.51829,0.00016,27.53513]
[1776318458310,36.24,75072.68,0.49,0.51823,0.00016,27.53519]
[1776318463797,36.24,75071.58,0.49,0.51806,0.00016,27.53534]
[1776318468832,36.25,75070.19,0.49,0.51783,0.00016,27.53552]
[1776318474285,36.25,75069.0,0.49,0.51764,0.00016,27.53566]
[1776318477894,36.26,75059.58,0.49,0.51615,0.00016,27.5366]
[1776318481245,36.26,75052.66,0.49,0.51504,0.00016,27.53703]
[1776318482840,36.26,75052.66,0.49,0.51504,0.00016,27.53703]
[1776318482889,36.26,75052.66,0.49,0.51504,0.00016,27.53703]
[1776318488474,36.26,75049.84,0.49,0.51459,0.00016,27.53715]
[1776318494627,36.26,75051.43,0.49,0.51485,0.00016,27.53709]
[1776318504079,36.27,75053.2,0.49,0.51513,0.00016,27.53701]
[1776318509113,36.27,75051.27,0.49,0.51482,0.00016,27.5371]
[1776318514149,36.27,75047.96,0.49,0.5143,0.00016,27.53412]
[1776318519183,36.27,75047.13,0.49,0.51416,0.00016,27.53414]
[1776318524219,36.27,75045.74,0.49,0.51394,0.00016,27.53416]
[1776318529255,36.27,75044.75,0.49,0.51378,0.00016,27.53418]
[1776318534289,36.27,75047.78,0.49,0.51427,0.00016,27.53412]
[1776318537311,36.27,75057.08,0.49,0.51575,0.00016,27.53369]
[1776318538012,36.27,75057.08,0.49,0.51575,0.00016,27.53369]
[1776318538242,36.27,75057.08,0.49,0.51575,0.00016,27.53369]
[1776318538317,36.27,75059.03,0.49,0.51606,0.00016,27.53355]
[1776318539481,36.27,75059.03,0.49,0.51606,0.00016,27.53355]
[1776318539503,36.27,75059.03,0.49,0.51606,0.00016,27.53355]
[1776318539582,36.27,75060.8,0.49,0.51634,0.00016,27.53341]
[1776318545368,36.27,75061.62,0.49,0.51647,0.00016,27.53334]
[1776318549397,36.27,75054.24,0.49,0.51529,0.00016,27.53386]
[1776318554530,36.28,75055.22,0.49,0.51545,0.00016,27.5338]
[1776318559564,36.28,75056.97,0.49,0.51573,0.00016,27.53369]
[1776318564601,36.28,75052.97,0.49,0.51509,0.00016,27.53393]
[1776318570642,36.27,75052.79,0.49,0.51506,0.00016,27.53393]
[1776318575677,36.28,75053.13,0.49,0.51512,0.00016,27.53082]
[1776318580713,36.28,75053.08,0.49,0.51511,0.00016,27.53083]
[1776318585748,36.28,75056.14,0.49,0.5156,0.00016,27.53066]
[1776318589396,36.29,75050.0,0.49,0.51462,0.00016,27.53096]
[1776318592720,36.29,75042.18,0.49,0.51338,0.00016,27.53111]
[1776318597652,36.29,75046.67,0.49,0.51409,0.00016,27.53105]
[1776318597754,36.29,75046.67,0.49,0.51409,0.00016,27.53105]
[1776318599848,36.28,75040.91,0.49,0.51317,0.00016,27.5311]
[1776318604884,36.29,75041.06,0.49,0.5132,0.00016,27.5311]
[1776318608242,36.29,75046.16,0.49,0.51401,0.00016,27.53106]
[1776318608446,36.29,75046.16,0.49,0.51401,0.00016,27.53106]
[1776318610021,36.29,75036.62,0.49,0.51249,0.00016,27.53105]
[1776318612939,36.28,75042.28,0.49,0.51339,0.00016,27.53111]
[1776318617973,36.28,75046.48,0.49,0.51406,0.00016,27.53106]
[1776318623264,36.28,75044.56,0.49,0.51375,0.00016,27.53109]
[1776318623267,36.28,75038.75,0.49,0.51283,0.00016,27.53109]
[1776318628482,36.28,75036.0,0.49,0.51239,0.00016,27.53103]
[1776318628645,36.28,75036.0,0.49,0.51239,0.00016,27.53103]
[1776318628708,36.28,75036.0,0.49,0.51239,0.00016,27.53103]
[1776318628771,36.28,75035.98,0.49,0.51239,0.00016,27.53103]
[1776318628848,36.28,75035.98,0.49,0.51239,0.00016,27.53103]
[1776318628877,36.28,75035.98,0.49,0.51239,0.00016,27.53103]
[1776318628906,36.28,75035.98,0.49,0.51239,0.00016,27.53103]
[1776318631066,36.28,75028.09,0.49,0.51113,0.00016,27.5276]
[1776318635306,36.27,75028.42,0.49,0.51118,0.00016,27.52762]
[1776318635407,36.27,75034.9,0.49,0.51222,0.00016,27.52791]
[1776318641136,36.27,75034.45,0.49,0.51214,0.00016,27.52789]
[1776318646174,36.27,75033.31,0.49,0.51196,0.00016,27.52786]
[1776318651211,36.27,75035.17,0.49,0.51226,0.00016,27.52792]
[1776318655788,36.27,75042.56,0.49,0.51344,0.00016,27.52801]
[1776318656623,36.27,75042.56,0.49,0.51344,0.00016,27.52801]
[1776318656679,36.27,75042.56,0.49,0.51344,0.00016,27.52801]
[1776318656774,36.27,75046.35,0.49,0.51404,0.00016,27.52797]
[1776318657299,36.27,75046.35,0.49,0.51404,0.00016,27.52797]
[1776318657744,36.27,75046.35,0.49,0.51404,0.00016,27.52797]
[1776318657768,36.27,75054.3,0.49,0.51531,0.00016,27.52767]
[1776318659263,36.26,75057.55,0.49,0.51582,0.00016,27.52746]
[1776318660047,36.26,75057.55,0.49,0.51582,0.00016,27.52746]
[1776318660257,36.26,75057.55,0.49,0.51582,0.00016,27.52746]
[1776318661032,36.26,75058.14,0.49,0.51592,0.00016,27.52742]
[1776318661278,36.26,75058.14,0.49,0.51592,0.00016,27.52742]
[1776318666317,36.26,75061.65,0.49,0.51648,0.00016,27.52714]
[1776318671350,36.26,75059.77,0.49,0.51618,0.00016,27.5273]
[1776318675606,36.25,75058.5,0.49,0.51597,0.00016,27.52739]
[1776318675707,36.26,75070.68,0.49,0.51791,0.00016,27.52617]
[1776318681418,36.26,75070.26,0.49,0.51785,0.00016,27.52623]
[1776318686453,36.27,75069.33,0.49,0.5177,0.00016,27.52634]
[1776318690707,36.27,75061.43,0.49,0.51644,0.00016,27.52716]
[1776318696523,36.27,75056.38,0.49,0.51564,0.00016,27.52445]
[1776318701558,36.26,75054.84,0.49,0.51539,0.00016,27.52454]
[1776318706593,36.26,75051.87,0.49,0.51492,0.00016,27.52469]
[1776318710620,36.26,75063.42,0.49,0.51676,0.00016,27.52388]
[1776318715656,36.26,75062.05,0.49,0.51654,0.00016,27.52401]
[1776318720691,36.26,75060.89,0.49,0.51636,0.00016,27.52411]
[1776318726733,36.26,75062.69,0.49,0.51664,0.00016,27.52396]
[1776318732775,36.27,75064.92,0.49,0.517,0.00016,27.52374]
[1776318737809,36.27,75067.32,0.49,0.51738,0.00016,27.52349]
[1776318742845,36.28,75067.38,0.49,0.51739,0.00016,27.52348]
[1776318747879,36.28,75070.78,0.49,0.51793,0.00016,27.52308]
[1776318752915,36.29,75072.7,0.49,0.51823,0.00016,27.51973]
[1776318757950,36.29,75073.27,0.49,0.51832,0.00016,27.51965]
[1776318765028,36.3,75071.24,0.49,0.518,0.00016,27.51993]
[1776318770037,36.3,75069.32,0.49,0.51769,0.00016,27.52017]
[1776318775076,36.31,75074.03,0.49,0.51844,0.00016,27.51955]
[1776318780116,36.31,75076.3,0.49,0.5188,0.00016,27.51923]
[1776318785147,36.32,75076.11,0.49,0.51877,0.00016,27.51926]
[1776318788446,36.32,75076.47,0.49,0.51883,0.00016,27.5192]
[1776318791399,36.32,75079.62,0.49,0.51933,0.00016,27.51871]
[1776318791452,36.32,75079.62,0.49,0.51933,0.00016,27.51871]
[1776318797231,36.33,75083.63,0.49,0.51996,0.00016,27.51801]
[1776318798668,36.33,75083.63,0.49,0.51996,0.00016,27.51801]
[1776318798685,36.33,75076.9,0.49,0.51889,0.00016,27.51914]
[1776318800530,36.33,75072.03,0.49,0.51812,0.00016,27.51984]
[1776318806294,36.34,75072.5,0.49,0.51819,0.00016,27.51978]
[1776318811331,36.34,75076.99,0.49,0.51891,0.00016,27.51604]
[1776318816366,36.35,75080.78,0.49,0.51951,0.00016,27.51543]
[1776318818463,36.35,75081.48,0.49,0.51962,0.00016,27.51531]
[1776318818491,36.35,75081.48,0.49,0.51962,0.00016,27.51531]
[1776318820971,36.35,75084.39,0.49,0.52008,0.00016,27.51479]
[1776318821039,36.35,75084.3,0.49,0.52007,0.00016,27.51481]
[1776318821401,36.35,75086.21,0.49,0.52037,0.00016,27.51444]
[1776318826435,36.35,75088.79,0.49,0.52078,0.00016,27.51393]
[1776318828206,36.35,75088.57,0.49,0.52074,0.00016,27.51398]
[1776318828419,36.35,75088.57,0.49,0.52074,0.00016,27.51398]
[1776318828452,36.35,75088.3,0.49,0.5207,0.00016,27.51403]
[1776318833485,36.35,75091.65,0.49,0.52123,0.00016,27.51333]
[1776318835561,36.35,75091.65,0.49,0.52123,0.00016,27.51333]
[1776318835595,36.35,75091.65,0.49,0.52123,0.00016,27.51333]
[1776318835604,36.35,75093.15,0.49,0.52147,0.00016,27.513]
[1776318838063,36.36,75094.65,0.49,0.52171,0.00016,27.51266]
[1776318840571,36.36,75095.61,0.49,0.52186,0.00016,27.51244]
[1776318840775,36.36,75095.61,0.49,0.52186,0.00016,27.51244]
[1776318840876,36.36,75095.28,0.49,0.52181,0.00016,27.51252]
[1776318844297,36.36,75094.63,0.49,0.5217,0.00016,27.51267]
[1776318849597,36.36,75095.06,0.49,0.52177,0.00016,27.51257]
[1776318854632,36.36,75094.14,0.49,0.52162,0.00016,27.51278]
[1776318859667,36.36,75092.95,0.49,0.52143,0.00016,27.51305]
[1776318862689,36.37,75083.08,0.49,0.51987,0.00016,27.51504]
[1776318865994,36.37,75082.77,0.49,0.51982,0.00016,27.5151]
[1776318868731,36.37,75070.98,0.49,0.51795,0.00016,27.51689]
[1776318873766,36.37,75068.05,0.49,0.51748,0.00016,27.51415]
[1776318876479,36.37,75067.46,0.49,0.51739,0.00016,27.51421]
[1776318876504,36.37,75067.46,0.49,0.51739,0.00016,27.51421]
[1776318876893,36.37,75057.92,0.49,0.51588,0.00016,27.51508]
[1776318878827,36.36,75052.78,0.49,0.51506,0.00016,27.51538]
[1776318884845,36.36,75051.62,0.49,0.51488,0.00016,27.51543]
[1776318887973,36.36,75065.21,0.49,0.51703,0.00016,27.51445]
[1776318889879,36.36,75070.15,0.49,0.51782,0.00016,27.5139]
[1776318894913,36.36,75070.98,0.49,0.51795,0.00016,27.51379]
[1776318899951,36.37,75069.79,0.49,0.51776,0.00016,27.51394]
[1776318903979,36.37,75064.28,0.49,0.51689,0.00016,27.51455]
[1776318907000,36.36,75056.48,0.49,0.51565,0.00016,27.51517]
[1776318910020,36.36,75049.49,0.49,0.51454,0.00016,27.51551]
[1776318915057,36.36,75054.01,0.49,0.51526,0.00016,27.51532]
[1776318921117,36.35,75051.16,0.49,0.5148,0.00016,27.51545]
[1776318926154,36.35,75045.7,0.49,0.51393,0.00016,27.5156]
[1776318932176,36.35,75045.92,0.49,0.51397,0.00016,27.5125]
[1776318935854,36.35,75046.2,0.49,0.51401,0.00016,27.5125]
[1776318935915,36.35,75046.2,0.49,0.51401,0.00016,27.5125]
[1776318935955,36.34,75046.21,0.49,0.51402,0.00016,27.5125]
[1776318939463,36.34,75043.81,0.49,0.51363,0.00016,27.51253]
[1776318939552,36.34,75043.81,0.49,0.51363,0.00016,27.51253]
[1776318940033,36.34,75043.81,0.49,0.51363,0.00016,27.51253]
[1776318940097,36.34,75041.02,0.49,0.51319,0.00016,27.51254]
[1776318940378,36.34,75041.02,0.49,0.51319,0.00016,27.51254]
[1776318940427,36.34,75041.02,0.49,0.51319,0.00016,27.51254]
[1776318940478,36.34,75032.27,0.49,0.5118,0.00016,27.51234]
[1776318942249,36.34,75027.6,0.49,0.51106,0.00016,27.51209]
[1776318947576,36.34,75030.27,0.49,0.51148,0.00016,27.51224]
[1776318947667,36.34,75030.27,0.49,0.51148,0.00016,27.51224]
[1776318947867,36.34,75030.27,0.49,0.51148,0.00016,27.51224]
[1776318947902,36.34,75030.27,0.49,0.51148,0.00016,27.51224]
[1776318950302,36.34,75041.99,0.49,0.51335,0.00016,27.51254]
[1776318955336,36.34,75041.49,0.49,0.51327,0.00016,27.51254]
[1776318960691,36.33,75041.76,0.49,0.51331,0.00016,27.51254]
[1776318960827,36.33,75041.76,0.49,0.51331,0.00016,27.51254]
[1776318960888,36.33,75041.76,0.49,0.51331,0.00016,27.51254]
[1776318960893,36.33,75042.7,0.49,0.51346,0.00016,27.51254]
[1776318962386,36.33,75048.49,0.49,0.51438,0.00016,27.51244]
[1776318964717,36.33,75052.65,0.49,0.51504,0.00016,27.51228]
[1776318964812,36.33,75052.15,0.49,0.51496,0.00016,27.51231]
[1776318970684,36.33,75052.74,0.49,0.51505,0.00016,27.51228]
[1776318976484,36.33,75052.59,0.49,0.51503,0.00016,27.51229]
[1776318977702,36.33,75052.59,0.49,0.51503,0.00016,27.51229]
[1776318977734,36.33,75052.59,0.49,0.51503,0.00016,27.51229]
[1776318981518,36.33,75063.93,0.49,0.51683,0.00016,27.51147]
[1776318982526,36.33,75067.23,0.49,0.51736,0.00016,27.51113]
[1776318984178,36.33,75068.73,0.49,0.5176,0.00016,27.51096]
[1776318984237,36.33,75068.73,0.49,0.5176,0.00016,27.51096]
[1776318984432,36.33,75068.73,0.49,0.5176,0.00016,27.51096]
[1776318984539,36.33,75068.73,0.49,0.5176,0.00016,27.51096]
[1776318985547,36.33,75075.93,0.49,0.51874,0.00016,27.51]
[1776318986572,36.33,75082.17,0.49,0.51973,0.00016,27.50898]
[1776318991439,36.33,75082.06,0.49,0.51972,0.00016,27.509]
[1776318991600,36.33,75082.06,0.49,0.51972,0.00016,27.509]
[1776318991668,36.33,75083.44,0.49,0.51994,0.00016,27.50566]
[1776318994876,36.32,75084.14,0.49,0.52005,0.00016,27.50553]
[1776318994971,36.32,75084.14,0.49,0.52005,0.00016,27.50553]
[1776318998325,36.32,75080.56,0.49,0.51948,0.00016,27.50616]
[1776318998489,36.32,75080.56,0.49,0.51948,0.00016,27.50616]
[1776318998639,36.32,75080.19,0.49,0.51942,0.00016,27.50622]
[1776319003672,36.33,75078.78,0.49,0.5192,0.00016,27.50646]
[1776319008708,36.33,75078.28,0.49,0.51911,0.00016,27.50654]
[1776319013743,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014195,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014264,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014295,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014523,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014553,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014583,36.33,75072.69,0.49,0.51823,0.00016,27.50736]
[1776319014750,36.33,75069.69,0.49,0.51775,0.00016,27.50775]
[1776319019784,36.33,75071.33,0.49,0.51801,0.00016,27.50754]
[1776319022101,36.33,75071.46,0.49,0.51803,0.00016,27.50752]
[1776319022178,36.33,75071.46,0.49,0.51803,0.00016,27.50752]
[1776319022806,36.33,75069.06,0.49,0.51765,0.00016,27.50782]
[1776319025383,36.33,75068.48,0.49,0.51756,0.00016,27.50789]
[1776319030613,36.33,75067.15,0.49,0.51735,0.00016,27.50804]
[1776319036908,36.33,75067.64,0.49,0.51742,0.00016,27.50799]
[1776319041943,36.33,75064.52,0.49,0.51693,0.00016,27.50832]
[1776319046977,36.33,75064.02,0.49,0.51685,0.00016,27.50837]
[1776319052012,36.33,75064.27,0.49,0.51689,0.00016,27.50525]
[1776319056041,36.33,75072.17,0.49,0.51814,0.00016,27.50434]
[1776319061076,36.34,75070.23,0.49,0.51783,0.00016,27.50459]
[1776319066111,36.34,75066.89,0.49,0.5173,0.00016,27.50498]
[1776319071146,36.34,75066.37,0.49,0.51722,0.00016,27.50503]
[1776319076181,36.34,75064.16,0.49,0.51687,0.00016,27.50526]
[1776319081216,36.34,75062.21,0.49,0.51656,0.00016,27.50544]
[1776319086530,36.34,75062.03,0.49,0.51653,0.00016,27.50546]
[1776319089272,36.34,75052.33,0.49,0.51499,0.00016,27.50611]
[1776319094307,36.34,75052.72,0.49,0.51505,0.00016,27.50609]
[1776319099342,36.35,75054.08,0.49,0.51527,0.00016,27.50602]
[1776319104378,36.35,75050.05,0.49,0.51463,0.00016,27.5062]
[1776319109602,36.35,75053.04,0.49,0.5151,0.00016,27.50608]
[1776319115456,36.36,75053.13,0.49,0.51512,0.00016,27.50298]
[1776319120490,36.36,75047.81,0.49,0.51427,0.00016,27.50317]
[1776319125525,36.35,75047.75,0.49,0.51426,0.00016,27.50318]
[1776319130561,36.35,75044.71,0.49,0.51378,0.00016,27.50323]
[1776319131855,36.35,75044.71,0.49,0.51378,0.00016,27.50323]
[1776319131946,36.35,75044.71,0.49,0.51378,0.00016,27.50323]
[1776319137660,36.35,75044.35,0.49,0.51372,0.00016,27.50324]
[1776319143650,36.35,75046.7,0.49,0.51409,0.00016,27.5032]
[1776319149693,36.34,75048.63,0.49,0.5144,0.00016,27.50315]
[1776319154729,36.34,75046.39,0.49,0.51405,0.00016,27.50321]
[1776319159763,36.34,75044.94,0.49,0.51381,0.00016,27.50323]
[1776319164798,36.33,75045.77,0.49,0.51395,0.00016,27.50322]
[1776319168826,36.33,75051.57,0.49,0.51487,0.00016,27.50304]
[1776319173860,36.33,75051.3,0.49,0.51483,0.00016,27.49996]
[1776319176882,36.32,75044.73,0.49,0.51378,0.00016,27.50014]
[1776319181917,36.32,75047.45,0.49,0.51421,0.00016,27.50008]
[1776319186952,36.32,75049.44,0.49,0.51453,0.00016,27.50003]
[1776319191986,36.32,75050.29,0.49,0.51467,0.00016,27.5]
[1776319197994,36.32,75049.67,0.49,0.51457,0.00016,27.50002]
[1776319201056,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201075,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201113,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201187,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201242,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201269,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201331,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201362,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201393,36.32,75049.66,0.49,0.51457,0.00016,27.50002]
[1776319201375,36.32,75064.99,0.49,0.51701,0.00016,27.49898]
[1776319201422,36.32,75064.99,0.49,0.51701,0.00016,27.49898]
[1776319201453,36.32,75064.99,0.49,0.51701,0.00016,27.49898]
[1776319201514,36.32,75064.99,0.49,0.51701,0.00016,27.49898]
[1776319202287,36.32,75072.97,0.49,0.51827,0.00016,27.49802]
[1776319203109,36.32,75072.97,0.49,0.51827,0.00016,27.49802]
[1776319203317,36.32,75078.51,0.49,0.51916,0.00016,27.4972]
[1776319204204,36.32,75089.96,0.49,0.52098,0.00016,27.49507]
[1776319205132,36.32,75089.96,0.49,0.52098,0.00016,27.49507]
[1776319205162,36.32,75089.96,0.49,0.52098,0.00016,27.49507]
[1776319205242,36.32,75087.74,0.49,0.52062,0.00016,27.49553]
[1776319206534,36.32,75087.74,0.49,0.52062,0.00016,27.49553]
[1776319207103,36.32,75089.29,0.49,0.52087,0.00016,27.49521]
[1776319212309,36.32,75091.66,0.49,0.52125,0.00016,27.49471]
[1776319214395,36.32,75101.68,0.49,0.52284,0.00016,27.49231]
[1776319220195,36.32,75104.92,0.49,0.52335,0.00016,27.49143]
[1776319225230,36.32,75110.13,0.49,0.52418,0.00016,27.48993]
[1776319230212,36.32,75111.29,0.49,0.52436,0.00016,27.48958]
[1776319230313,36.32,75105.57,0.49,0.52346,0.00016,27.49125]
[1776319230915,36.32,75105.57,0.49,0.52346,0.00016,27.49125]
[1776319231936,36.32,75105.57,0.49,0.52346,0.00016,27.48815]
[1776319232281,36.32,75095.75,0.49,0.5219,0.00016,27.49068]
[1776319233286,36.32,75089.6,0.49,0.52092,0.00016,27.49205]
[1776319234294,36.32,75082.18,0.49,0.51974,0.00016,27.49348]
[1776319237348,36.32,75077.9,0.49,0.51906,0.00016,27.4942]
[1776319237418,36.31,75081.65,0.49,0.51966,0.00016,27.49357]
[1776319239667,36.31,75084.77,0.49,0.52015,0.00016,27.49301]
[1776319240304,36.31,75084.77,0.49,0.52015,0.00016,27.49301]
[1776319245371,36.31,75085.7,0.49,0.5203,0.00016,27.49283]
[1776319245487,36.31,75085.7,0.49,0.5203,0.00016,27.49283]
[1776319245612,36.31,75085.7,0.49,0.5203,0.00016,27.49283]
[1776319248219,36.31,75081.47,0.49,0.51963,0.00016,27.4936]
[1776319248321,36.31,75079.56,0.49,0.51932,0.00016,27.49393]
[1776319252081,36.31,75079.15,0.49,0.51926,0.00016,27.49399]
[1776319252420,36.31,75078.44,0.49,0.51915,0.00016,27.49411]
[1776319253216,36.31,75078.44,0.49,0.51915,0.00016,27.49411]
[1776319253427,36.31,75078.09,0.49,0.51909,0.00016,27.49417]
[1776319258462,36.31,75073.98,0.49,0.51844,0.00016,27.49478]
[1776319263095,36.31,75074.42,0.49,0.51851,0.00016,27.49472]
[1776319263195,36.31,75074.24,0.49,0.51848,0.00016,27.49475]
[1776319264222,36.31,75074.24,0.49,0.51848,0.00016,27.49475]
[1776319264389,36.31,75074.24,0.49,0.51848,0.00016,27.49475]
[1776319264442,36.31,75073.95,0.49,0.51843,0.00016,27.49479]
[1776319267524,36.31,75066.95,0.49,0.51732,0.00016,27.49567]
[1776319272560,36.3,75070.17,0.49,0.51783,0.00016,27.49528]
[1776319277696,36.3,75074.67,0.49,0.51855,0.00016,27.49468]
[1776319280615,36.3,75081.5,0.49,0.51964,0.00016,27.49359]
[1776319284909,36.3,75081.81,0.49,0.51968,0.00016,27.49354]
[1776319285056,36.3,75081.81,0.49,0.51968,0.00016,27.49354]
[1776319285070,36.3,75081.81,0.49,0.51968,0.00016,27.49354]
[1776319285171,36.3,75082.2,0.49,0.51975,0.00016,27.49347]
[1776319286945,36.3,75089.01,0.49,0.52083,0.00016,27.49216]
[1776319289679,36.3,75098.67,0.49,0.52237,0.00016,27.48995]
[1776319294719,36.29,75100.58,0.49,0.52267,0.00016,27.48636]
[1776319299750,36.29,75102.25,0.49,0.52294,0.00016,27.48593]
[1776319304084,36.29,75102.86,0.49,0.52303,0.00016,27.48576]
[1776319306903,36.29,75112.85,0.49,0.52462,0.00016,27.48287]
[1776319308449,36.29,75112.85,0.49,0.52462,0.00016,27.48287]
[1776319311926,36.29,75114.12,0.49,0.52483,0.00016,27.48246]
[1776319312016,36.29,75114.12,0.49,0.52483,0.00016,27.48246]
[1776319312223,36.29,75116.84,0.49,0.52526,0.00016,27.48158]
[1776319313848,36.29,75122.6,0.49,0.52617,0.00016,27.47962]
[1776319318908,36.29,75128.1,0.49,0.52705,0.00016,27.4776]
[1776319322608,36.29,75128.1,0.49,0.52705,0.00016,27.47761]
[1776319323381,36.29,75122.96,0.49,0.52623,0.00016,27.47949]
[1776319324954,36.29,75120.61,0.49,0.52586,0.00016,27.48032]
[1776319329959,36.29,75116.84,0.49,0.52526,0.00016,27.48159]
[1776319334510,36.29,75107.42,0.49,0.52376,0.00016,27.48449]
[1776319336166,36.29,75107.42,0.49,0.52376,0.00016,27.48449]
[1776319342047,36.29,75106.02,0.49,0.52354,0.00016,27.48489]
[1776319347082,36.29,75105.31,0.49,0.52343,0.00016,27.48509]
[1776319348074,36.29,75105.31,0.49,0.52343,0.00016,27.48509]
[1776319348092,36.29,75100.93,0.49,0.52273,0.00016,27.48627]
[1776319352348,36.29,75095.15,0.49,0.52181,0.00016,27.48459]
[1776319354742,36.29,75092.55,0.49,0.5214,0.00016,27.48519]
[1776319355034,36.29,75092.55,0.49,0.5214,0.00016,27.48519]
[1776319357856,36.29,75090.01,0.49,0.52099,0.00016,27.48574]
[1776319358046,36.29,75090.01,0.49,0.52099,0.00016,27.48574]
[1776319358159,36.29,75090.48,0.49,0.52107,0.00016,27.48564]
[1776319362418,36.29,75091.21,0.49,0.52118,0.00016,27.48549]
[1776319362568,36.29,75091.21,0.49,0.52118,0.00016,27.48549]
[1776319362609,36.29,75091.56,0.49,0.52124,0.00016,27.48541]
[1776319364201,36.29,75097.86,0.49,0.52224,0.00016,27.48394]
[1776319366215,36.29,75103.13,0.49,0.52308,0.00016,27.48259]
[1776319371250,36.29,75102.12,0.49,0.52292,0.00016,27.48286]
[1776319376286,36.29,75098.42,0.49,0.52233,0.00016,27.48381]
[1776319377092,36.29,75098.42,0.49,0.52233,0.00016,27.48381]
[1776319377293,36.29,75097.15,0.49,0.52213,0.00016,27.48412]
[1776319382329,36.29,75093.79,0.49,0.52159,0.00016,27.48491]
[1776319384302,36.3,75094.34,0.49,0.52168,0.00016,27.48479]
[1776319384403,36.3,75094.52,0.49,0.52171,0.00016,27.48475]
[1776319388800,36.3,75095.55,0.49,0.52187,0.00016,27.48451]
[1776319388880,36.3,75095.55,0.49,0.52187,0.00016,27.48451]
[1776319388896,36.3,75095.55,0.49,0.52187,0.00016,27.48451]
[1776319391392,36.3,75085.35,0.49,0.52025,0.00016,27.48669]
[1776319396427,36.3,75083.54,0.49,0.51996,0.00016,27.48703]
[1776319401462,36.3,75082.86,0.49,0.51985,0.00016,27.48715]
[1776319404918,36.3,75081.88,0.49,0.5197,0.00016,27.48732]
[1776319405490,36.3,75081.45,0.49,0.51963,0.00016,27.4874]
[1776319406498,36.3,75075.5,0.49,0.51868,0.00016,27.48836]
[1776319411532,36.3,75072.38,0.49,0.51819,0.00016,27.4857]
[1776319417583,36.29,75071.97,0.49,0.51812,0.00016,27.48575]
[1776319422618,36.29,75071.79,0.49,0.51809,0.00016,27.48578]
[1776319425639,36.29,75065.42,0.49,0.51708,0.00016,27.48653]
[1776319427653,36.29,75056.89,0.49,0.51572,0.00016,27.48726]
[1776319432688,36.29,75054.25,0.49,0.5153,0.00016,27.48742]
[1776319433990,36.3,75054.9,0.49,0.5154,0.00016,27.48738]
[1776319434105,36.3,75054.9,0.49,0.5154,0.00016,27.48738]
[1776319434206,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435124,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435143,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435159,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435194,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435249,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435279,36.3,75055.46,0.49,0.51549,0.00016,27.48735]
[1776319435351,36.3,75056.57,0.49,0.51567,0.00016,27.48728]
[1776319440356,36.3,75056.29,0.49,0.51562,0.00016,27.4873]
[1776319440371,36.3,75054.6,0.49,0.51535,0.00016,27.4874]
[1776319445372,36.29,75049.66,0.49,0.51457,0.00016,27.48763]
[1776319446073,36.29,75049.94,0.49,0.51461,0.00016,27.48762]
[1776319448698,36.29,75038.25,0.49,0.51275,0.00016,27.48774]
[1776319453839,36.29,75039.67,0.49,0.51298,0.00016,27.48776]
[1776319459424,36.29,75041.5,0.49,0.51327,0.00016,27.48776]
[1776319464917,36.29,75046.86,0.49,0.51412,0.00016,27.48771]
[1776319469951,36.28,75050.07,0.49,0.51463,0.00016,27.48761]
[1776319474986,36.28,75048.33,0.49,0.51436,0.00016,27.48457]
[1776319480085,36.28,75045.88,0.49,0.51397,0.00016,27.48463]
[1776319485879,36.28,75046.1,0.49,0.514,0.00016,27.48462]
[1776319491106,36.28,75046.71,0.49,0.5141,0.00016,27.48461]
[1776319496138,36.27,75045.75,0.49,0.51394,0.00016,27.48463]
[1776319501175,36.27,75047.33,0.49,0.5142,0.00016,27.48459]
[1776319502913,36.27,75047.29,0.49,0.51419,0.00016,27.4846]
[1776319502989,36.27,75047.29,0.49,0.51419,0.00016,27.4846]
[1776319503187,36.27,75049.82,0.49,0.51459,0.00016,27.48452]
[1776319505201,36.27,75055.62,0.49,0.51552,0.00016,27.48424]
[1776319506605,36.27,75055.62,0.49,0.51552,0.00016,27.48424]
[1776319506609,36.27,75053.21,0.49,0.51513,0.00016,27.48437]
[1776319508406,36.27,75053.21,0.49,0.51513,0.00016,27.48437]
[1776319508434,36.27,75045.89,0.49,0.51397,0.00016,27.48463]
[1776319510592,36.27,75038.26,0.49,0.51275,0.00016,27.48464]
[1776319513441,36.27,75038.49,0.49,0.51279,0.00016,27.48464]
[1776319513531,36.27,75038.49,0.49,0.51279,0.00016,27.48464]
[1776319513643,36.27,75037.43,0.49,0.51262,0.00016,27.48463]
[1776319517285,36.27,75031.6,0.49,0.51169,0.00016,27.48444]
[1776319521425,36.27,75030.91,0.49,0.51158,0.00016,27.48441]
[1776319521495,36.27,75031.51,0.49,0.51167,0.00016,27.48444]
[1776319523613,36.27,75045.88,0.49,0.51397,0.00016,27.48463]
[1776319528057,36.26,75048.11,0.49,0.51432,0.00016,27.48457]
[1776319528365,36.27,75049.36,0.49,0.51452,0.00016,27.48453]
[1776319534234,36.26,75049.38,0.49,0.51452,0.00016,27.48143]
[1776319534351,36.26,75049.38,0.49,0.51452,0.00016,27.48143]
[1776319534583,36.26,75052.54,0.49,0.51503,0.00016,27.4813]
[1776319537427,36.26,75058.23,0.49,0.51594,0.00016,27.48096]
[1776319540448,36.26,75063.63,0.49,0.5168,0.00016,27.4805]
[1776319545484,36.25,75059.82,0.49,0.51619,0.00016,27.48084]
[1776319547498,36.25,75051.86,0.49,0.51492,0.00016,27.48133]
[1776319550711,36.25,75047.5,0.49,0.51422,0.00016,27.48149]
[1776319550754,36.25,75045.54,0.49,0.51391,0.00016,27.48153]
[1776319556561,36.25,75047.19,0.49,0.51418,0.00016,27.4815]
[1776319560954,36.25,75045.14,0.49,0.51385,0.00016,27.48154]
[1776319561596,36.25,75043.2,0.49,0.51354,0.00016,27.48156]
[1776319566630,36.25,75046.18,0.49,0.51401,0.00016,27.48152]
[1776319571668,36.24,75045.35,0.49,0.51388,0.00016,27.48154]
[1776319576700,36.24,75053.73,0.49,0.51522,0.00016,27.48124]
[1776319581735,36.24,75055.65,0.49,0.51553,0.00016,27.48113]
[1776319584200,36.24,75057.33,0.49,0.51579,0.00016,27.48102]
[1776319584898,36.24,75058.51,0.49,0.51598,0.00016,27.48093]
[1776319585763,36.24,75060.21,0.49,0.51625,0.00016,27.4808]
[1776319590810,36.24,75064.96,0.49,0.51701,0.00016,27.48036]
[1776319595310,36.24,75065.03,0.49,0.51702,0.00016,27.47725]
[1776319600658,36.24,75062.02,0.49,0.51654,0.00016,27.47754]
[1776319606023,36.23,75058.96,0.49,0.51605,0.00016,27.4778]
[1776319607929,36.23,75069.1,0.49,0.51767,0.00016,27.47679]
[1776319609271,36.23,75069.1,0.49,0.51767,0.00016,27.47679]
[1776319609392,36.23,75069.1,0.49,0.51767,0.00016,27.47679]
[1776319609425,36.23,75069.1,0.49,0.51767,0.00016,27.47679]
[1776319609445,36.23,75069.1,0.49,0.51767,0.00016,27.47679]
[1776319609493,36.23,75076.8,0.49,0.5189,0.00016,27.47573]
[1776319611302,36.23,75076.8,0.49,0.5189,0.00016,27.47573]
[1776319611338,36.23,75076.8,0.49,0.5189,0.00016,27.47573]
[1776319617998,36.22,75079.6,0.49,0.51935,0.00016,27.47527]
[1776319620625,36.22,75080.28,0.49,0.51946,0.00016,27.47515]
[1776319620638,36.22,75080.28,0.49,0.51946,0.00016,27.47515]
[1776319620732,36.22,75079.18,0.49,0.51928,0.00016,27.47534]
[1776319622459,36.22,75065.44,0.49,0.51709,0.00016,27.4772]
[1776319627063,36.22,75059.01,0.49,0.51606,0.00016,27.47779]
[1776319632427,36.21,75057.31,0.49,0.51579,0.00016,27.47792]
[1776319632471,36.21,75057.31,0.49,0.51579,0.00016,27.47792]
[1776319633073,36.21,75057.02,0.49,0.51575,0.00016,27.47794]
[1776319633106,36.21,75057.02,0.49,0.51575,0.00016,27.47794]
[1776319634759,36.21,75043.82,0.49,0.51364,0.00016,27.47846]
[1776319637602,36.21,75047.78,0.49,0.51427,0.00016,27.47838]
[1776319637813,36.21,75050.24,0.49,0.51466,0.00016,27.4783]
[1776319643176,36.21,75055.63,0.49,0.51552,0.00016,27.47803]
[1776319645296,36.21,75056.32,0.49,0.51563,0.00016,27.47798]
[1776319645339,36.21,75056.32,0.49,0.51563,0.00016,27.47798]
[1776319651232,36.2,75058.85,0.49,0.51604,0.00016,27.4747]
[1776319656266,36.2,75061.44,0.49,0.51645,0.00016,27.47449]
[1776319659558,36.2,75062.8,0.49,0.51667,0.00016,27.47436]
[1776319659634,36.2,75062.8,0.49,0.51667,0.00016,27.47436]
[1776319663321,36.2,75055.84,0.49,0.51556,0.00016,27.47491]
[1776319668355,36.2,75052.25,0.49,0.51499,0.00016,27.47511]
[1776319673390,36.19,75047.32,0.49,0.5142,0.00016,27.47529]
[1776319678425,36.19,75046.72,0.49,0.5141,0.00016,27.47531]
[1776319683460,36.18,75051.23,0.49,0.51482,0.00016,27.47516]
[1776319688495,36.18,75051.35,0.49,0.51484,0.00016,27.47515]
[1776319692523,36.18,75045.39,0.49,0.51389,0.00016,27.47533]
[1776319697558,36.17,75046.0,0.49,0.51399,0.00016,27.47532]
[1776319702608,36.17,75048.52,0.49,0.51439,0.00016,27.47526]
[1776319707057,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707106,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707109,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707193,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707251,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707344,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707411,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707474,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707509,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319707632,36.17,75050.16,0.49,0.51465,0.00016,27.4752]
[1776319708637,36.18,75057.8,0.49,0.51587,0.00016,27.47477]
[1776319709644,36.18,75068.91,0.49,0.51765,0.00016,27.4737]
[1776319712044,36.18,75072.75,0.49,0.51826,0.00016,27.47009]
[1776319712091,36.18,75072.75,0.49,0.51826,0.00016,27.47009]
[1776319712665,36.18,75073.92,0.49,0.51845,0.00016,27.46993]
[1776319717701,36.17,75078.2,0.49,0.51914,0.00016,27.46927]
[1776319722736,36.17,75081.28,0.49,0.51963,0.00016,27.46875]
[1776319727770,36.17,75086.07,0.49,0.52039,0.00016,27.46785]
[1776319732805,36.17,75089.88,0.49,0.521,0.00016,27.46707]
[1776319733977,36.17,75089.88,0.49,0.521,0.00016,27.46707]
[1776319734820,36.17,75090.96,0.49,0.52117,0.00016,27.46683]
[1776319735106,36.17,75090.96,0.49,0.52117,0.00016,27.46683]
[1776319735731,36.17,75090.96,0.49,0.52117,0.00016,27.46683]
[1776319735832,36.17,75097.03,0.49,0.52214,0.00016,27.46542]
[1776319738616,36.17,75099.93,0.49,0.52261,0.00016,27.46469]
[1776319738850,36.17,75100.4,0.49,0.52268,0.00016,27.46457]
[1776319743883,36.17,75101.15,0.49,0.5228,0.00016,27.46437]
[1776319748918,36.17,75101.41,0.49,0.52284,0.00016,27.46431]
[1776319753953,36.18,75101.62,0.49,0.52288,0.00016,27.46425]
[1776319756587,36.18,75102.53,0.49,0.52302,0.00016,27.46401]
[1776319756974,36.18,75105.89,0.49,0.52356,0.00016,27.46308]
[1776319758991,36.18,75111.37,0.49,0.52443,0.00016,27.46145]
[1776319760501,36.18,75113.74,0.49,0.52481,0.00016,27.46071]
[1776319760607,36.18,75113.74,0.49,0.52481,0.00016,27.46071]
[1776319760645,36.18,75113.74,0.49,0.52481,0.00016,27.46071]
[1776319761001,36.18,75118.23,0.49,0.52553,0.00016,27.45923]
[1776319763016,36.18,75122.77,0.49,0.52625,0.00016,27.45765]
[1776319768658,36.18,75119.54,0.49,0.52573,0.00016,27.45879]
[1776319770469,36.18,75120.31,0.49,0.52586,0.00016,27.45852]
[1776319770545,36.18,75120.51,0.49,0.52589,0.00016,27.45845]
[1776319771639,36.18,75120.51,0.49,0.52589,0.00016,27.45845]
[1776319771740,36.18,75119.86,0.49,0.52579,0.00016,27.45557]
[1776319773455,36.18,75125.56,0.49,0.5267,0.00016,27.45353]
[1776319776107,36.18,75132.44,0.49,0.52779,0.00016,27.45087]
[1776319781142,36.18,75132.8,0.49,0.52785,0.00016,27.45073]
[1776319784246,36.18,75132.36,0.49,0.52778,0.00016,27.45091]
[1776319787235,36.19,75124.21,0.49,0.52648,0.00016,27.45403]
[1776319790463,36.19,75119.81,0.49,0.52578,0.00016,27.4556]
[1776319790564,36.19,75117.12,0.49,0.52535,0.00016,27.45651]
[1776319794061,36.19,75116.59,0.49,0.52526,0.00016,27.45669]
[1776319795821,36.19,75114.57,0.49,0.52494,0.00016,27.45735]
[1776319800937,36.19,75107.07,0.49,0.52374,0.00016,27.45965]
[1776319801052,36.19,75102.1,0.49,0.52295,0.00016,27.46103]
[1776319803936,36.19,75100.45,0.49,0.52269,0.00016,27.46147]
[1776319804036,36.19,75094.91,0.49,0.5218,0.00016,27.46285]
[1776319805077,36.19,75094.91,0.49,0.5218,0.00016,27.46285]
[1776319810061,36.19,75097.73,0.49,0.52225,0.00016,27.46216]
[1776319810088,36.19,75098.58,0.49,0.52239,0.00016,27.46195]
[1776319811617,36.19,75101.77,0.49,0.5229,0.00016,27.46112]
[1776319811718,36.19,75102.36,0.49,0.52299,0.00016,27.46097]
[1776319815115,36.19,75101.13,0.49,0.52279,0.00016,27.4613]
[1776319815384,36.19,75104.5,0.49,0.52333,0.00016,27.46038]
[1776319817445,36.19,75113.25,0.49,0.52473,0.00016,27.45778]
[1776319820520,36.19,75106.75,0.49,0.52369,0.00016,27.45975]
[1776319826458,36.19,75107.16,0.49,0.52376,0.00016,27.45963]
[1776319831492,36.19,75107.13,0.49,0.52375,0.00016,27.45654]
[1776319836527,36.2,75108.68,0.49,0.524,0.00016,27.45608]
[1776319841563,36.2,75107.38,0.49,0.52379,0.00016,27.45647]
[1776319846598,36.2,75106.24,0.49,0.52361,0.00016,27.4568]
[1776319851640,36.2,75107.72,0.49,0.52384,0.00016,27.45637]
[1776319857730,36.2,75108.97,0.49,0.52404,0.00016,27.456]
[1776319861885,36.2,75099.34,0.49,0.52251,0.00016,27.45867]
[1776319863643,36.2,75099.34,0.49,0.52251,0.00016,27.45867]
[1776319863722,36.2,75096.92,0.49,0.52212,0.00016,27.45927]
[1776319868753,36.2,75093.86,0.49,0.52163,0.00016,27.46]
[1776319873788,36.21,75095.46,0.49,0.52189,0.00016,27.45963]
[1776319878824,36.21,75096.27,0.49,0.52201,0.00016,27.45944]
[1776319882004,36.22,75097.23,0.49,0.52217,0.00016,27.45921]
[1776319882090,36.22,75097.23,0.49,0.52217,0.00016,27.45921]
[1776319882105,36.21,75092.0,0.49,0.52133,0.00016,27.46043]
[1776319884217,36.21,75090.59,0.49,0.52111,0.00016,27.46074]
[1776319889901,36.21,75089.84,0.49,0.52099,0.00016,27.4609]
[1776319894936,36.2,75089.74,0.49,0.52097,0.00016,27.45782]
[1776319895246,36.2,75089.74,0.49,0.52097,0.00016,27.45782]
[1776319899171,36.2,75089.78,0.49,0.52098,0.00016,27.45781]
[1776319899212,36.2,75089.5,0.49,0.52094,0.00016,27.45787]
[1776319901985,36.2,75082.48,0.49,0.51982,0.00016,27.45925]
[1776319904001,36.2,75077.18,0.49,0.51897,0.00016,27.46014]
[1776319909035,36.2,75073.2,0.49,0.51833,0.00016,27.46074]
[1776319914200,36.2,75074.99,0.49,0.51862,0.00016,27.46048]
[1776319918152,36.2,75067.16,0.49,0.51737,0.00016,27.4615]
[1776319925147,36.21,75060.46,0.49,0.5163,0.00016,27.46217]
[1776319932196,36.21,75060.14,0.49,0.51625,0.00016,27.46219]
[1776319936226,36.21,75054.21,0.49,0.5153,0.00016,27.46261]
[1776319941268,36.21,75052.7,0.49,0.51506,0.00016,27.46269]
[1776319941468,36.2,75052.26,0.49,0.51499,0.00016,27.46271]
[1776319947916,36.2,75046.99,0.49,0.51415,0.00016,27.4629]
[1776319953343,36.19,75046.63,0.49,0.51409,0.00016,27.4598]
[1776319958377,36.18,75044.23,0.49,0.5137,0.00016,27.45985]
[1776319963412,36.18,75044.91,0.49,0.51381,0.00016,27.45984]
[1776319968503,36.17,75046.77,0.49,0.51411,0.00016,27.4598]
[1776319974421,36.17,75048.85,0.49,0.51444,0.00016,27.45974]
[1776319974492,36.17,75051.12,0.49,0.51481,0.00016,27.45965]
[1776319976298,36.17,75053.23,0.49,0.51514,0.00016,27.45955]
[1776319976893,36.17,75059.67,0.49,0.51617,0.00016,27.45912]
[1776319977432,36.17,75059.67,0.49,0.51617,0.00016,27.45912]
[1776319977491,36.17,75059.67,0.49,0.51617,0.00016,27.45912]
[1776319977533,36.17,75066.37,0.49,0.51725,0.00016,27.45848]
[1776319978745,36.17,75069.12,0.49,0.51769,0.00016,27.45816]
[1776319980146,36.17,75069.12,0.49,0.51769,0.00016,27.45816]
[1776319980158,36.17,75071.12,0.49,0.51801,0.00016,27.4579]
[1776319984564,36.17,75078.15,0.49,0.51913,0.00016,27.45687]
[1776319986575,36.17,75083.5,0.49,0.51998,0.00016,27.45594]
[1776319991611,36.18,75089.17,0.49,0.52089,0.00016,27.45481]
[1776319993678,36.18,75089.9,0.49,0.52101,0.00016,27.45466]
[1776319994067,36.18,75090.96,0.49,0.52118,0.00016,27.45443]
[1776319996167,36.18,75090.96,0.49,0.52118,0.00016,27.45443]
[1776319996189,36.18,75097.13,0.49,0.52216,0.00016,27.45299]
[1776319996635,36.18,75097.13,0.49,0.52216,0.00016,27.45299]
[1776319996736,36.18,75098.73,0.49,0.52242,0.00016,27.45259]
[1776319997315,36.18,75098.73,0.49,0.52242,0.00016,27.45259]
[1776319997354,36.18,75098.73,0.49,0.52242,0.00016,27.45259]
[1776319997384,36.18,75098.73,0.49,0.52242,0.00016,27.45259]
[1776319998183,36.18,75098.73,0.49,0.52242,0.00016,27.45259]
[1776319998209,36.18,75098.73,0.49,0.52242,0.00016,27.45259]
[1776319998322,36.18,75099.2,0.49,0.52249,0.00016,27.45247]
[1776319999190,36.18,75099.2,0.49,0.52249,0.00016,27.45247]
[1776319999201,36.18,75100.06,0.49,0.52263,0.00016,27.45225]
[1776320004704,36.18,75099.99,0.49,0.52262,0.00016,27.45227]
[1776320010747,36.18,75099.18,0.49,0.52249,0.00016,27.45248]
[1776320015782,36.18,75102.32,0.49,0.52299,0.00016,27.44855]
[1776320020817,36.18,75105.02,0.49,0.52342,0.00016,27.44781]
[1776320025854,36.18,75099.89,0.49,0.5226,0.00016,27.44919]
[1776320031893,36.18,75100.01,0.49,0.52262,0.00016,27.44916]
[1776320036928,36.18,75100.5,0.49,0.5227,0.00016,27.44904]
[1776320042970,36.18,75101.6,0.49,0.52288,0.00016,27.44875]
[1776320048006,36.19,75100.83,0.49,0.52275,0.00016,27.44895]
[1776320053042,36.19,75100.97,0.49,0.52277,0.00016,27.44892]
[1776320058076,36.19,75105.06,0.49,0.52343,0.00016,27.44781]
[1776320063110,36.19,75104.94,0.49,0.52341,0.00016,27.44784]
[1776320068145,36.19,75105.39,0.49,0.52348,0.00016,27.44771]
[1776320073181,36.19,75105.48,0.49,0.52349,0.00016,27.44458]
[1776320078216,36.19,75105.56,0.49,0.52351,0.00016,27.44456]
[1776320083251,36.19,75105.25,0.49,0.52346,0.00016,27.44465]
[1776320086955,36.19,75105.18,0.49,0.52345,0.00016,27.44467]
[1776320087013,36.19,75105.18,0.49,0.52345,0.00016,27.44467]
[1776320087279,36.19,75105.37,0.49,0.52348,0.00016,27.44462]
[1776320091308,36.19,75112.61,0.49,0.52463,0.00016,27.44246]
[1776320094236,36.19,75113.11,0.49,0.52471,0.00016,27.4423]
[1776320094288,36.19,75113.11,0.49,0.52471,0.00016,27.4423]
[1776320094334,36.19,75113.23,0.49,0.52473,0.00016,27.44226]
[1776320095754,36.19,75113.23,0.49,0.52473,0.00016,27.44226]
[1776320095833,36.19,75113.23,0.49,0.52473,0.00016,27.44226]
[1776320096238,36.19,75113.23,0.49,0.52473,0.00016,27.44226]
[1776320096357,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320096459,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320096777,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320096909,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320097004,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320097123,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320097244,36.19,75113.8,0.49,0.52482,0.00016,27.44208]
[1776320097357,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098000,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098034,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098095,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098193,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098279,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098312,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098375,36.19,75086.09,0.49,0.5204,0.00016,27.44924]
[1776320098367,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098443,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098530,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098565,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098680,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098781,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098883,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320098974,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320099370,36.19,75049.19,0.49,0.5145,0.00016,27.45353]
[1776320100376,36.19,75033.11,0.49,0.51192,0.00016,27.45351]
[1776320101383,36.19,75031.61,0.49,0.51168,0.00016,27.45345]
[1776320104405,36.19,75040.16,0.49,0.51305,0.00016,27.45366]
[1776320109440,36.19,75038.89,0.49,0.51285,0.00016,27.45365]
[1776320111493,36.19,75038.53,0.49,0.51279,0.00016,27.45364]
[1776320111662,36.19,75043.06,0.49,0.51352,0.00016,27.45366]
[1776320113040,36.19,75049.32,0.49,0.51452,0.00016,27.45352]
[1776320114474,36.19,75042.86,0.49,0.51348,0.00016,27.45366]
[1776320115666,36.19,75042.86,0.49,0.51348,0.00016,27.45366]
[1776320115718,36.19,75040.92,0.49,0.51317,0.00016,27.45366]
[1776320117570,36.19,75033.14,0.49,0.51193,0.00016,27.45351]
[1776320121036,36.19,75047.26,0.49,0.51419,0.00016,27.45359]
[1776320122408,36.19,75047.26,0.49,0.51419,0.00016,27.45359]
[1776320122415,36.19,75048.61,0.49,0.5144,0.00016,27.45355]
[1776320127123,36.19,75054.44,0.49,0.51534,0.00016,27.45328]
[1776320132602,36.18,75051.13,0.49,0.51481,0.00016,27.45035]
[1776320137637,36.18,75049.49,0.49,0.51455,0.00016,27.45041]
[1776320142672,36.18,75049.67,0.49,0.51457,0.00016,27.45041]
[1776320148249,36.18,75049.11,0.49,0.51449,0.00016,27.45043]
[1776320149430,36.17,75058.35,0.49,0.51596,0.00016,27.44992]
[1776320150742,36.18,75060.5,0.49,0.51631,0.00016,27.44975]
[1776320156339,36.18,75065.04,0.49,0.51703,0.00016,27.44932]
[1776320157778,36.18,75057.52,0.49,0.51583,0.00016,27.44998]
[1776320162814,36.18,75052.69,0.49,0.51506,0.00016,27.45027]
[1776320165060,36.18,75045.58,0.49,0.51392,0.00016,27.45052]
[1776320166951,36.18,75039.37,0.49,0.51293,0.00016,27.45055]
[1776320171882,36.18,75030.88,0.49,0.51157,0.00016,27.45032]
[1776320173452,36.18,75030.88,0.49,0.51157,0.00016,27.45032]
[1776320173485,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173516,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173546,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173615,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173636,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173667,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173898,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320173923,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320174037,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320174066,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320174098,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320174126,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320174184,36.18,75031.15,0.49,0.51161,0.00016,27.45033]
[1776320174228,36.18,75027.55,0.49,0.51103,0.00016,27.45014]
[1776320179937,36.18,75024.47,0.49,0.51054,0.00016,27.44993]
[1776320184975,36.18,75027.92,0.49,0.51109,0.00016,27.45016]
[1776320190060,36.17,75033.34,0.49,0.51196,0.00016,27.45042]
[1776320196053,36.17,75042.55,0.49,0.51344,0.00016,27.44745]
[1776320197765,36.17,75047.75,0.49,0.51427,0.00016,27.44737]
[1776320198067,36.17,75049.02,0.49,0.51447,0.00016,27.44733]
[1776320203105,36.17,75051.2,0.49,0.51482,0.00016,27.44724]
[1776320207359,36.17,75053.41,0.49,0.51517,0.00016,27.44713]
[1776320207443,36.17,75053.41,0.49,0.51517,0.00016,27.44713]
[1776320207411,36.17,75058.65,0.49,0.51601,0.00016,27.44679]
[1776320208137,36.17,75058.65,0.49,0.51601,0.00016,27.44679]
[1776320209144,36.17,75068.65,0.49,0.51761,0.00016,27.4458]
[1776320212167,36.17,75062.22,0.49,0.51658,0.00016,27.44649]
[1776320214181,36.17,75056.12,0.49,0.51561,0.00016,27.44697]
[1776320216261,36.17,75055.63,0.49,0.51553,0.00016,27.447]
[1776320216327,36.17,75055.63,0.49,0.51553,0.00016,27.447]
[1776320216358,36.17,75054.9,0.49,0.51541,0.00016,27.44705]
[1776320222237,36.16,75052.26,0.49,0.51499,0.00016,27.44719]
[1776320223264,36.16,75052.26,0.49,0.51499,0.00016,27.44719]
[1776320229286,36.16,75054.98,0.49,0.51543,0.00016,27.44704]
[1776320234322,36.16,75052.5,0.49,0.51503,0.00016,27.44718]
[1776320236550,36.16,75054.05,0.49,0.51528,0.00016,27.4471]
[1776320237341,36.16,75059.78,0.49,0.51619,0.00016,27.4467]
[1776320242377,36.16,75062.98,0.49,0.51671,0.00016,27.44641]
[1776320247411,36.16,75063.39,0.49,0.51677,0.00016,27.44637]
[1776320252447,36.16,75062.48,0.49,0.51663,0.00016,27.44336]
[1776320257482,36.16,75063.61,0.49,0.51681,0.00016,27.44325]
[1776320262517,36.17,75063.7,0.49,0.51682,0.00016,27.44324]
[1776320267551,36.17,75063.38,0.49,0.51677,0.00016,27.44327]
[1776320274601,36.17,75063.11,0.49,0.51673,0.00016,27.4433]
[1776320280704,36.17,75062.95,0.49,0.5167,0.00016,27.44332]
[1776320287802,36.18,75062.36,0.49,0.51661,0.00016,27.44337]
[1776320287893,36.18,75062.36,0.49,0.51661,0.00016,27.44337]
[1776320288958,36.18,75073.19,0.49,0.51834,0.00016,27.44211]
[1776320289657,36.18,75073.19,0.49,0.51834,0.00016,27.44211]
[1776320289712,36.18,75073.19,0.49,0.51834,0.00016,27.44211]
[1776320290290,36.18,75073.19,0.49,0.51834,0.00016,27.44211]
[1776320290391,36.18,75077.89,0.49,0.51909,0.00016,27.4414]
[1776320295750,36.18,75082.12,0.49,0.51977,0.00016,27.44067]
[1776320296880,36.18,75082.12,0.49,0.51977,0.00016,27.44067]
[1776320296981,36.18,75082.4,0.49,0.51981,0.00016,27.44062]
[1776320299472,36.18,75080.54,0.49,0.51951,0.00016,27.44095]
[1776320299505,36.18,75080.54,0.49,0.51951,0.00016,27.44095]
[1776320304813,36.18,75079.81,0.49,0.5194,0.00016,27.44108]
[1776320309847,36.18,75084.97,0.49,0.52022,0.00016,27.44014]
[1776320315232,36.17,75087.95,0.49,0.5207,0.00016,27.43643]
[1776320316519,36.17,75089.29,0.49,0.52092,0.00016,27.43615]
[1776320316531,36.17,75089.79,0.49,0.521,0.00016,27.43604]
[1776320317703,36.17,75089.79,0.49,0.521,0.00016,27.43604]
[1776320317789,36.17,75089.79,0.49,0.521,0.00016,27.43604]
[1776320317908,36.17,75096.23,0.49,0.52203,0.00016,27.43457]
[1776320320260,36.17,75100.36,0.49,0.52269,0.00016,27.43353]
[1776320320360,36.17,75103.61,0.49,0.52321,0.00016,27.43266]
[1776320322485,36.17,75103.77,0.49,0.52323,0.00016,27.43262]
[1776320322555,36.17,75103.43,0.49,0.52318,0.00016,27.43271]
[1776320326396,36.17,75104.94,0.49,0.52342,0.00016,27.43229]
[1776320326439,36.17,75103.79,0.49,0.52323,0.00016,27.43261]
[1776320332018,36.18,75103.4,0.49,0.52317,0.00016,27.43272]
[1776320335141,36.18,75104.08,0.49,0.52328,0.00016,27.43254]
[1776320335209,36.18,75102.9,0.49,0.52309,0.00016,27.43286]
[1776320336245,36.18,75102.9,0.49,0.52309,0.00016,27.43286]
[1776320336308,36.18,75101.46,0.49,0.52286,0.00016,27.43325]
[1776320341974,36.18,75101.91,0.49,0.52293,0.00016,27.43313]
[1776320342792,36.18,75101.31,0.49,0.52283,0.00016,27.43329]
[1776320342836,36.18,75101.31,0.49,0.52283,0.00016,27.43329]
[1776320342955,36.18,75101.31,0.49,0.52283,0.00016,27.43329]
[1776320343223,36.18,75093.39,0.49,0.52157,0.00016,27.43525]
[1776320345109,36.18,75087.77,0.49,0.52067,0.00016,27.43648]
[1776320350144,36.18,75088.01,0.49,0.52071,0.00016,27.43642]
[1776320352787,36.18,75087.69,0.49,0.52066,0.00016,27.43649]
[1776320352948,36.18,75087.69,0.49,0.52066,0.00016,27.43649]
[1776320352972,36.18,75087.69,0.49,0.52066,0.00016,27.43649]
[1776320353034,36.18,75087.69,0.49,0.52066,0.00016,27.43649]
[1776320353165,36.17,75087.58,0.49,0.52064,0.00016,27.43651]
[1776320354173,36.17,75093.48,0.49,0.52159,0.00016,27.43523]
[1776320355178,36.17,75103.18,0.49,0.52314,0.00016,27.43278]
[1776320358781,36.18,75104.46,0.49,0.52334,0.00016,27.43243]
[1776320358840,36.18,75104.46,0.49,0.52334,0.00016,27.43243]
[1776320362625,36.18,75104.0,0.49,0.52327,0.00016,27.43256]
[1776320362721,36.18,75104.02,0.49,0.52327,0.00016,27.43255]
[1776320363472,36.18,75100.8,0.49,0.52275,0.00016,27.43342]
[1776320369279,36.18,75096.91,0.49,0.52213,0.00016,27.43442]
[1776320374311,36.19,75098.24,0.49,0.52234,0.00016,27.43098]
[1776320379346,36.19,75100.85,0.49,0.52276,0.00016,27.43032]
[1776320384381,36.19,75099.62,0.49,0.52256,0.00016,27.43064]
[1776320389416,36.19,75100.94,0.49,0.52277,0.00016,27.43029]
[1776320394452,36.19,75101.74,0.49,0.5229,0.00016,27.43008]
[1776320399183,36.19,75102.14,0.49,0.52297,0.00016,27.42997]
[1776320399201,36.19,75102.14,0.49,0.52297,0.00016,27.42997]
[1776320399488,36.19,75102.68,0.49,0.52305,0.00016,27.42983]
[1776320401503,36.19,75109.54,0.49,0.52415,0.00016,27.42787]
[1776320401736,36.19,75109.54,0.49,0.52415,0.00016,27.42787]
[1776320402510,36.19,75110.2,0.49,0.52425,0.00016,27.42767]
[1776320404523,36.19,75103.15,0.49,0.52313,0.00016,27.4297]
[1776320409559,36.19,75101.7,0.49,0.5229,0.00016,27.43009]
[1776320414629,36.19,75098.72,0.49,0.52242,0.00016,27.43086]
[1776320419663,36.19,75094.44,0.49,0.52174,0.00016,27.43191]
[1776320421676,36.19,75089.11,0.49,0.52089,0.00016,27.4331]
[1776320422072,36.19,75089.11,0.49,0.52089,0.00016,27.4331]
[1776320422549,36.19,75089.11,0.49,0.52089,0.00016,27.4331]
[1776320422554,36.19,75089.11,0.49,0.52089,0.00016,27.4331]
[1776320422597,36.19,75089.11,0.49,0.52089,0.00016,27.4331]
[1776320422710,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320422888,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423043,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423136,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423166,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423228,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423275,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423296,36.19,75089.48,0.49,0.52094,0.00016,27.43302]
[1776320423697,36.19,75073.15,0.49,0.51833,0.00016,27.43591]
[1776320424705,36.19,75062.9,0.49,0.51669,0.00016,27.43712]
[1776320426718,36.19,75054.57,0.49,0.51536,0.00016,27.43776]
[1776320426805,36.19,75054.57,0.49,0.51536,0.00016,27.43776]
[1776320427725,36.19,75054.08,0.49,0.51528,0.00016,27.43779]
[1776320432760,36.19,75050.49,0.49,0.51471,0.00016,27.43486]
[1776320435229,36.19,75050.55,0.49,0.51472,0.00016,27.43485]
[1776320435243,36.19,75050.55,0.49,0.51472,0.00016,27.43485]
[1776320435472,36.19,75054.98,0.49,0.51543,0.00016,27.43463]
[1776320440180,36.19,75060.09,0.49,0.51624,0.00016,27.43426]
[1776320440288,36.19,75060.09,0.49,0.51624,0.00016,27.43426]
[1776320440291,36.19,75060.09,0.49,0.51624,0.00016,27.43426]
[1776320445853,36.19,75056.11,0.49,0.51561,0.00016,27.43456]
[1776320450887,36.19,75055.98,0.49,0.51559,0.00016,27.43457]
[1776320455021,36.19,75054.88,0.49,0.51541,0.00016,27.43464]
[1776320455190,36.19,75054.88,0.49,0.51541,0.00016,27.43464]
[1776320455345,36.19,75055.36,0.49,0.51549,0.00016,27.43461]
[1776320456929,36.19,75061.82,0.49,0.51652,0.00016,27.43411]
[1776320458945,36.19,75067.13,0.49,0.51737,0.00016,27.43357]
[1776320463979,36.19,75061.44,0.49,0.51646,0.00016,27.43415]
[1776320467000,36.19,75054.15,0.49,0.51529,0.00016,27.43468]
[1776320472035,36.19,75051.6,0.49,0.51488,0.00016,27.43481]
[1776320477159,36.18,75048.93,0.49,0.51446,0.00016,27.43491]
[1776320477381,36.18,75048.93,0.49,0.51446,0.00016,27.43491]
[1776320477590,36.18,75048.93,0.49,0.51446,0.00016,27.43491]
[1776320477693,36.18,75048.93,0.49,0.51446,0.00016,27.43491]
[1776320483112,36.19,75050.55,0.49,0.51472,0.00016,27.43485]
[1776320489153,36.18,75050.81,0.49,0.51476,0.00016,27.43484]
[1776320494188,36.18,75049.39,0.49,0.51453,0.00016,27.43179]
[1776320496483,36.18,75048.45,0.49,0.51438,0.00016,27.43183]
[1776320496641,36.18,75048.45,0.49,0.51438,0.00016,27.43183]
[1776320496743,36.18,75047.35,0.49,0.5142,0.00016,27.43186]
[1776320502246,36.19,75043.44,0.49,0.51358,0.00016,27.43193]
[1776320507280,36.19,75044.89,0.49,0.51381,0.00016,27.43191]
[1776320511410,36.18,75045.14,0.49,0.51385,0.00016,27.43191]
[1776320511530,36.18,75045.14,0.49,0.51385,0.00016,27.43191]
[1776320511631,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320512548,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320512589,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320512621,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320512649,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320512707,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320512751,36.18,75045.25,0.49,0.51387,0.00016,27.4319]
[1776320518774,36.18,75045.19,0.49,0.51386,0.00016,27.43191]
[1776320518917,36.18,75045.74,0.49,0.51395,0.00016,27.43189]
[1776320519018,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320519909,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320519948,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320519980,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320520039,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320520068,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320520098,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320520372,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320521471,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320521682,36.18,75045.71,0.49,0.51394,0.00016,27.4319]
[1776320521778,36.18,75045.29,0.49,0.51387,0.00016,27.4319]
[1776320524400,36.18,75037.45,0.49,0.51262,0.00016,27.43191]
[1776320529436,36.18,75039.38,0.49,0.51293,0.00016,27.43193]
[1776320534470,36.18,75039.93,0.49,0.51302,0.00016,27.43194]
[1776320539504,36.18,75041.15,0.49,0.51321,0.00016,27.43194]
[1776320544539,36.18,75044.97,0.49,0.51382,0.00016,27.43191]
[1776320546555,36.18,75051.94,0.49,0.51494,0.00016,27.43169]
[1776320550784,36.18,75052.33,0.49,0.515,0.00016,27.43167]
[1776320551046,36.18,75052.78,0.49,0.51507,0.00016,27.43165]
[1776320552616,36.18,75052.78,0.49,0.51507,0.00016,27.42854]
[1776320557701,36.18,75052.97,0.49,0.5151,0.00016,27.42853]
[1776320557813,36.18,75052.97,0.49,0.5151,0.00016,27.42853]
[1776320557802,36.18,75053.13,0.49,0.51513,0.00016,27.42852]
[1776320566694,36.18,75052.36,0.49,0.51501,0.00016,27.42856]
[1776320571730,36.18,75047.5,0.49,0.51423,0.00016,27.42875]
[1776320575757,36.18,75041.03,0.49,0.51319,0.00016,27.42883]
[1776320580794,36.18,75042.77,0.49,0.51347,0.00016,27.42883]
[1776320581072,36.18,75042.77,0.49,0.51347,0.00016,27.42883]
[1776320581800,36.18,75043.1,0.49,0.51352,0.00016,27.42883]
[1776320582262,36.18,75043.1,0.49,0.51352,0.00016,27.42883]
[1776320582915,36.18,75043.1,0.49,0.51352,0.00016,27.42883]
[1776320582807,36.18,75040.47,0.49,0.5131,0.00016,27.42883]
[1776320582995,36.18,75040.47,0.49,0.5131,0.00016,27.42883]
[1776320585071,36.18,75030.62,0.49,0.51152,0.00016,27.42858]
[1776320590863,36.18,75024.6,0.49,0.51056,0.00016,27.42822]
[1776320596904,36.18,75024.94,0.49,0.51061,0.00016,27.42824]
[1776320598919,36.18,75030.55,0.49,0.51151,0.00016,27.42858]
[1776320603955,36.19,75030.46,0.49,0.5115,0.00016,27.42858]
[1776320609440,36.19,75030.77,0.49,0.51155,0.00016,27.42859]
[1776320609462,36.19,75030.77,0.49,0.51155,0.00016,27.42859]
[1776320610780,36.19,75036.76,0.49,0.51251,0.00016,27.42879]
[1776320615041,36.19,75031.14,0.49,0.51161,0.00016,27.4255]
[1776320620075,36.19,75031.15,0.49,0.51161,0.00016,27.4255]
[1776320622228,36.19,75031.17,0.49,0.51161,0.00016,27.4255]
[1776320622258,36.19,75031.17,0.49,0.51161,0.00016,27.4255]
[1776320622380,36.19,75031.17,0.49,0.51161,0.00016,27.4255]
[1776320622499,36.19,75031.17,0.49,0.51161,0.00016,27.4255]
[1776320622531,36.19,75031.17,0.49,0.51161,0.00016,27.4255]
[1776320622594,36.19,75037.68,0.49,0.51266,0.00016,27.4257]
[1776320624111,36.19,75049.06,0.49,0.51448,0.00016,27.42559]
[1776320625000,36.19,75049.06,0.49,0.51448,0.00016,27.42559]
[1776320625177,36.19,75049.06,0.49,0.51448,0.00016,27.42559]
[1776320625201,36.18,75052.35,0.49,0.51501,0.00016,27.42546]
[1776320631160,36.19,75053.94,0.49,0.51526,0.00016,27.42537]
[1776320635428,36.19,75054.92,0.49,0.51542,0.00016,27.42532]
[1776320635529,36.19,75057.8,0.49,0.51588,0.00016,27.42512]
[1776320640223,36.19,75063.79,0.49,0.51684,0.00016,27.42461]
[1776320645258,36.18,75074.41,0.49,0.51854,0.00016,27.4233]
[1776320647272,36.18,75079.35,0.49,0.51933,0.00016,27.42252]
[1776320649919,36.18,75080.39,0.49,0.5195,0.00016,27.42234]
[1776320651747,36.18,75080.92,0.49,0.51958,0.00016,27.42225]
[1776320651846,36.17,75087.91,0.49,0.5207,0.00016,27.42091]
[1776320654459,36.17,75086.64,0.49,0.5205,0.00016,27.42117]
[1776320654559,36.17,75087.35,0.49,0.52061,0.00016,27.42102]
[1776320655759,36.17,75087.35,0.49,0.52061,0.00016,27.42102]
[1776320657451,36.17,75085.72,0.49,0.52035,0.00016,27.42135]
[1776320657492,36.17,75085.72,0.49,0.52035,0.00016,27.42135]
[1776320657550,36.17,75085.72,0.49,0.52035,0.00016,27.42135]
[1776320657584,36.17,75085.72,0.49,0.52035,0.00016,27.42135]
[1776320657651,36.17,75073.63,0.49,0.51841,0.00016,27.42341]
[1776320660363,36.17,75068.44,0.49,0.51758,0.00016,27.42409]
[1776320664458,36.17,75062.87,0.49,0.51669,0.00016,27.42469]
[1776320670433,36.16,75067.63,0.49,0.51745,0.00016,27.42418]
[1776320675468,36.16,75072.49,0.49,0.51823,0.00016,27.42045]
[1776320680503,36.16,75076.43,0.49,0.51887,0.00016,27.41987]
[1776320684530,36.15,75068.0,0.49,0.51752,0.00016,27.42103]
[1776320687465,36.15,75063.53,0.49,0.5168,0.00016,27.42152]
[1776320687521,36.15,75063.53,0.49,0.5168,0.00016,27.42152]
[1776320687580,36.15,75063.53,0.49,0.5168,0.00016,27.42152]
[1776320687613,36.15,75063.53,0.49,0.5168,0.00016,27.42152]
[1776320687671,36.15,75063.53,0.49,0.5168,0.00016,27.42152]
[1776320687722,36.15,75061.55,0.49,0.51648,0.00016,27.4217]
[1776320691448,36.15,75060.85,0.49,0.51637,0.00016,27.42177]
[1776320691580,36.15,75060.54,0.49,0.51632,0.00016,27.42179]
[1776320696614,36.14,75059.45,0.49,0.51615,0.00016,27.42188]
[1776320701676,36.14,75057.87,0.49,0.51589,0.00016,27.422]
[1776320701836,36.14,75053.59,0.49,0.51521,0.00016,27.42228]
[1776320702994,36.14,75047.58,0.49,0.51424,0.00016,27.42253]
[1776320704890,36.14,75044.05,0.49,0.51368,0.00016,27.42261]
[1776320709725,36.14,75046.51,0.49,0.51407,0.00016,27.42256]
[1776320709809,36.14,75050.22,0.49,0.51467,0.00016,27.42244]
[1776320711633,36.14,75050.22,0.49,0.51467,0.00016,27.42244]
[1776320711737,36.14,75050.22,0.49,0.51467,0.00016,27.42244]
[1776320711739,36.14,75050.22,0.49,0.51467,0.00016,27.42244]
[1776320711839,36.14,75050.91,0.49,0.51478,0.00016,27.42241]
[1776320712783,36.14,75050.91,0.49,0.51478,0.00016,27.42241]
[1776320712804,36.14,75050.91,0.49,0.51478,0.00016,27.42241]
[1776320712902,36.14,75050.91,0.49,0.51478,0.00016,27.42241]
[1776320712933,36.14,75050.91,0.49,0.51478,0.00016,27.42241]
[1776320712971,36.14,75050.08,0.49,0.51464,0.00016,27.42245]
[1776320715806,36.15,75050.39,0.49,0.51469,0.00016,27.42243]
[1776320716053,36.15,75050.39,0.49,0.51469,0.00016,27.42243]
[1776320715906,36.14,75050.44,0.49,0.5147,0.00016,27.42243]
[1776320716963,36.14,75050.44,0.49,0.5147,0.00016,27.42243]
[1776320717081,36.15,75050.39,0.49,0.51469,0.00016,27.42244]
[1776320717145,36.15,75050.39,0.49,0.51469,0.00016,27.42244]
[1776320717762,36.15,75050.39,0.49,0.51469,0.00016,27.42244]
[1776320719114,36.15,75050.35,0.49,0.51469,0.00016,27.42244]
[1776320719346,36.15,75050.35,0.49,0.51469,0.00016,27.42244]
[1776320721156,36.15,75051.14,0.49,0.51481,0.00016,27.4224]
[1776320723806,36.15,75042.06,0.49,0.51336,0.00016,27.42262]
[1776320724728,36.15,75042.06,0.49,0.51336,0.00016,27.42262]
[1776320724804,36.15,75042.06,0.49,0.51336,0.00016,27.42262]
[1776320724828,36.15,75037.88,0.49,0.51269,0.00016,27.4226]
[1776320725851,36.15,75037.88,0.49,0.51269,0.00016,27.4226]
[1776320725973,36.15,75037.88,0.49,0.51269,0.00016,27.4226]
[1776320726023,36.15,75037.88,0.49,0.51269,0.00016,27.4226]
[1776320726012,36.15,75038.16,0.49,0.51273,0.00016,27.4226]
[1776320727077,36.15,75038.16,0.49,0.51273,0.00016,27.4226]
[1776320726827,36.15,75038.16,0.49,0.51273,0.00016,27.4226]
[1776320730677,36.15,75040.96,0.49,0.51318,0.00016,27.42262]
[1776320730760,36.15,75040.96,0.49,0.51318,0.00016,27.42262]
[1776320730762,36.15,75040.96,0.49,0.51318,0.00016,27.42262]
[1776320730857,36.15,75042.16,0.49,0.51337,0.00016,27.42262]
[1776320731806,36.15,75042.16,0.49,0.51337,0.00016,27.42262]
[1776320731857,36.15,75042.16,0.49,0.51337,0.00016,27.42262]
[1776320731895,36.15,75042.16,0.49,0.51337,0.00016,27.42262]
[1776320731907,36.15,75050.66,0.49,0.51474,0.00016,27.41932]
[1776320733878,36.14,75055.13,0.49,0.51545,0.00016,27.41908]
[1776320734316,36.14,75055.13,0.49,0.51545,0.00016,27.41908]
[1776320734884,36.14,75058.04,0.49,0.51592,0.00016,27.41889]
[1776320740927,36.14,75056.34,0.49,0.51565,0.00016,27.41901]
[1776320744957,36.14,75049.62,0.49,0.51457,0.00016,27.41936]
[1776320749991,36.14,75047.86,0.49,0.51429,0.00016,27.41942]
[1776320753174,36.15,75046.68,0.49,0.5141,0.00016,27.41945]
[1776320754021,36.15,75046.68,0.49,0.5141,0.00016,27.41945]
[1776320756035,36.15,75040.68,0.49,0.51314,0.00016,27.41952]
[1776320761070,36.15,75039.78,0.49,0.51299,0.00016,27.41951]
[1776320766105,36.15,75044.12,0.49,0.51369,0.00016,27.4195]
[1776320771139,36.15,75048.94,0.49,0.51446,0.00016,27.41938]
[1776320776174,36.15,75046.45,0.49,0.51406,0.00016,27.41946]
[1776320781211,36.15,75050.13,0.49,0.51465,0.00016,27.41934]
[1776320784080,36.15,75050.33,0.49,0.51468,0.00016,27.41933]
[1776320784242,36.15,75050.16,0.49,0.51466,0.00016,27.41934]
[1776320789266,36.15,75055.33,0.49,0.51549,0.00016,27.41907]
[1776320792288,36.15,75061.06,0.49,0.5164,0.00016,27.41553]
[1776320793441,36.15,75061.06,0.49,0.5164,0.00016,27.41553]
[1776320793657,36.15,75065.77,0.49,0.51716,0.00016,27.41507]
[1776320802358,36.15,75069.45,0.49,0.51775,0.00016,27.41464]
[1776320804372,36.15,75063.31,0.49,0.51676,0.00016,27.41532]
[1776320806386,36.15,75056.36,0.49,0.51565,0.00016,27.4159]
[1776320811421,36.15,75054.86,0.49,0.51541,0.00016,27.416]
[1776320816456,36.14,75052.88,0.49,0.51509,0.00016,27.41611]
[1776320821491,36.14,75051.1,0.49,0.51481,0.00016,27.41619]
[1776320824576,36.14,75051.1,0.49,0.51481,0.00016,27.41619]
[1776320824938,36.14,75051.1,0.49,0.51481,0.00016,27.41619]
[1776320824940,36.14,75051.1,0.49,0.51481,0.00016,27.41619]
[1776320825039,36.14,75050.99,0.49,0.51479,0.00016,27.4162]
[1776320825696,36.14,75050.99,0.49,0.51479,0.00016,27.4162]
[1776320825936,36.14,75050.99,0.49,0.51479,0.00016,27.4162]
[1776320826038,36.14,75050.99,0.49,0.51479,0.00016,27.4162]
[1776320831560,36.13,75049.1,0.49,0.51449,0.00016,27.41627]
[1776320836596,36.13,75044.56,0.49,0.51376,0.00016,27.41639]
[1776320841631,36.14,75040.55,0.49,0.51311,0.00016,27.41641]
[1776320846666,36.14,75048.3,0.49,0.51436,0.00016,27.4163]
[1776320851700,36.13,75047.91,0.49,0.5143,0.00016,27.4132]
[1776320857206,36.13,75050.79,0.49,0.51476,0.00016,27.4131]
[1776320866867,36.13,75056.95,0.49,0.51575,0.00016,27.41275]
[1776320872853,36.13,75046.94,0.49,0.51414,0.00016,27.41323]
[1776320877887,36.12,75045.59,0.49,0.51392,0.00016,27.41326]
[1776320882922,36.12,75044.31,0.49,0.51372,0.00016,27.41328]
[1776320887957,36.11,75039.65,0.49,0.51297,0.00016,27.4133]
[1776320892993,36.11,75039.22,0.49,0.5129,0.00016,27.4133]
[1776320898031,36.12,75041.2,0.49,0.51322,0.00016,27.41331]
[1776320903066,36.13,75043.15,0.49,0.51353,0.00016,27.4133]
[1776320908101,36.13,75044.12,0.49,0.51369,0.00016,27.41329]
[1776320913135,36.14,75042.32,0.49,0.5134,0.00016,27.4102]
[1776320919986,36.14,75042.92,0.49,0.5135,0.00016,27.41019]
[1776320920310,36.14,75044.88,0.49,0.51381,0.00016,27.41017]
[1776320926227,36.14,75045.78,0.49,0.51395,0.00016,27.41015]
[1776320930255,36.15,75039.31,0.49,0.51292,0.00016,27.41019]
[1776320930465,36.15,75039.31,0.49,0.51292,0.00016,27.41019]
[1776320930529,36.15,75039.31,0.49,0.51292,0.00016,27.41019]
[1776320931262,36.15,75038.98,0.49,0.51286,0.00016,27.41019]
[1776320936299,36.15,75039.91,0.49,0.51301,0.00016,27.4102]
[1776320938483,36.15,75040.64,0.49,0.51313,0.00016,27.4102]
[1776320938781,36.15,75039.96,0.49,0.51302,0.00016,27.4102]
[1776320944355,36.15,75040.84,0.49,0.51316,0.00016,27.4102]
[1776320948220,36.15,75041.64,0.49,0.51329,0.00016,27.4102]
[1776320948292,36.15,75041.94,0.49,0.51334,0.00016,27.4102]
[1776320948394,36.15,75041.94,0.49,0.51334,0.00016,27.4102]
[1776320948407,36.15,75040.72,0.49,0.51314,0.00016,27.4102]
[1776320950444,36.15,75040.72,0.49,0.51314,0.00016,27.4102]
[1776320950527,36.15,75040.72,0.49,0.51314,0.00016,27.4102]
[1776320950617,36.15,75037.8,0.49,0.51267,0.00016,27.41017]
[1776320956438,36.15,75032.99,0.49,0.5119,0.00016,27.41005]
[1776320961473,36.15,75031.75,0.49,0.5117,0.00016,27.41]
[1776320966507,36.15,75031.35,0.49,0.51164,0.00016,27.40999]
[1776320972549,36.15,75030.8,0.49,0.51155,0.00016,27.40685]
[1776320977586,36.15,75030.03,0.49,0.51143,0.00016,27.40682]
[1776320982620,36.15,75029.33,0.49,0.51131,0.00016,27.40678]
[1776320987656,36.15,75028.58,0.49,0.51119,0.00016,27.40674]
[1776320993699,36.15,75025.58,0.49,0.51071,0.00016,27.40655]
[1776320999742,36.15,75025.41,0.49,0.51069,0.00016,27.40654]
[1776321004777,36.15,75026.36,0.49,0.51084,0.00016,27.40661]
[1776321009811,36.15,75024.6,0.49,0.51056,0.00016,27.40648]
[1776321014846,36.15,75024.67,0.49,0.51057,0.00016,27.40649]
[1776321019881,36.15,75025.44,0.49,0.51069,0.00016,27.40654]
[1776321023909,36.15,75035.03,0.49,0.51223,0.00016,27.40701]
[1776321026110,36.15,75038.81,0.49,0.51284,0.00016,27.40708]
[1776321026263,36.15,75038.81,0.49,0.51284,0.00016,27.40708]
[1776321026364,36.15,75042.88,0.49,0.51349,0.00016,27.40708]
[1776321031964,36.15,75042.26,0.49,0.51339,0.00016,27.40398]
[1776321033549,36.15,75042.49,0.49,0.51343,0.00016,27.40398]
[1776321033747,36.15,75042.49,0.49,0.51343,0.00016,27.40398]
[1776321033979,36.15,75041.77,0.49,0.51331,0.00016,27.40398]
[1776321042037,36.16,75041.09,0.49,0.5132,0.00016,27.40398]
[1776321044505,36.15,75043.08,0.49,0.51352,0.00016,27.40398]
[1776321044529,36.15,75043.08,0.49,0.51352,0.00016,27.40398]
[1776321045058,36.16,75043.12,0.49,0.51353,0.00016,27.40397]
[1776321048693,36.16,75044.56,0.49,0.51376,0.00016,27.40396]
[1776321048734,36.16,75044.56,0.49,0.51376,0.00016,27.40396]
[1776321049086,36.16,75044.52,0.49,0.51375,0.00016,27.40396]
[1776321054121,36.16,75043.29,0.49,0.51355,0.00016,27.40397]
[1776321059155,36.16,75043.91,0.49,0.51365,0.00016,27.40397]
[1776321064190,36.16,75045.37,0.49,0.51389,0.00016,27.40394]
[1776321070236,36.16,75044.89,0.49,0.51381,0.00016,27.40395]
[1776321075271,36.16,75047.27,0.49,0.51419,0.00016,27.4039]
[1776321080308,36.16,75047.9,0.49,0.51429,0.00016,27.40388]
[1776321083327,36.16,75041.84,0.49,0.51332,0.00016,27.40398]
[1776321088362,36.16,75039.66,0.49,0.51297,0.00016,27.40398]
[1776321093398,36.16,75038.74,0.49,0.51282,0.00016,27.40086]
[1776321096602,36.16,75036.75,0.49,0.51251,0.00016,27.40083]
[1776321096698,36.16,75036.75,0.49,0.51251,0.00016,27.40083]
[1776321096925,36.16,75036.75,0.49,0.51251,0.00016,27.40083]
[1776321097005,36.16,75036.75,0.49,0.51251,0.00016,27.40083]
[1776321097069,36.16,75036.75,0.49,0.51251,0.00016,27.40083]
[1776321097096,36.16,75036.75,0.49,0.51251,0.00016,27.40083]
[1776321097427,36.16,75034.97,0.49,0.51222,0.00016,27.40079]
[1776321098432,36.16,75028.18,0.49,0.51113,0.00016,27.4005]
[1776321099477,36.16,75028.18,0.49,0.51113,0.00016,27.4005]
[1776321099439,36.16,75021.31,0.49,0.51003,0.00016,27.4]
[1776321104476,36.16,75020.0,0.49,0.50982,0.00016,27.39988]
[1776321109510,36.16,75018.76,0.49,0.50962,0.00016,27.39976]
[1776321114545,36.17,75017.12,0.49,0.50936,0.00016,27.39959]
[1776321121594,36.17,75020.34,0.49,0.50987,0.00016,27.39992]
[1776321123709,36.17,75025.14,0.49,0.51064,0.00016,27.40031]
[1776321123813,36.17,75030.39,0.49,0.51148,0.00016,27.40062]
[1776321125595,36.17,75030.39,0.49,0.51148,0.00016,27.40062]
[1776321125667,36.17,75030.39,0.49,0.51148,0.00016,27.40062]
[1776321125697,36.17,75030.39,0.49,0.51148,0.00016,27.40062]
[1776321125726,36.17,75030.39,0.49,0.51148,0.00016,27.40062]
[1776321125756,36.17,75030.39,0.49,0.51148,0.00016,27.40062]
[1776321125798,36.17,75020.46,0.49,0.50989,0.00016,27.39993]
[1776321131664,36.17,75021.74,0.49,0.5101,0.00016,27.40004]
[1776321136742,36.17,75028.0,0.49,0.5111,0.00016,27.40049]
[1776321142741,36.17,75028.8,0.49,0.51123,0.00016,27.40054]
[1776321147776,36.17,75025.83,0.49,0.51075,0.00016,27.40035]
[1776321153818,36.17,75027.65,0.49,0.51105,0.00016,27.39736]
[1776321158243,36.18,75031.32,0.49,0.51163,0.00016,27.39755]
[1776321159865,36.18,75040.32,0.49,0.51308,0.00016,27.39777]
[1776321160872,36.18,75040.32,0.49,0.51308,0.00016,27.39777]
[1776321161097,36.18,75044.83,0.49,0.5138,0.00016,27.39774]
[1776321166913,36.18,75042.49,0.49,0.51343,0.00016,27.39776]
[1776321168927,36.18,75034.8,0.49,0.51219,0.00016,27.39768]
[1776321174970,36.18,75031.06,0.49,0.51159,0.00016,27.39754]
[1776321180007,36.18,75027.8,0.49,0.51107,0.00016,27.39737]
[1776321185038,36.18,75031.0,0.49,0.51158,0.00016,27.39754]
[1776321190079,36.18,75030.49,0.49,0.5115,0.00016,27.39751]
[1776321195113,36.18,75027.58,0.49,0.51103,0.00016,27.39736]
[1776321200149,36.19,75028.03,0.49,0.51111,0.00016,27.39738]
[1776321205185,36.19,75025.73,0.49,0.51074,0.00016,27.39724]
[1776321209212,36.19,75018.78,0.49,0.50962,0.00016,27.39665]
[1776321209725,36.19,75018.78,0.49,0.50962,0.00016,27.39665]
[1776321215254,36.19,75012.26,0.49,0.50858,0.00016,27.39281]
[1776321220292,36.19,75013.95,0.49,0.50885,0.00016,27.39302]
[1776321227375,36.2,75014.83,0.49,0.50899,0.00016,27.39312]
[1776321237445,36.2,75016.15,0.49,0.5092,0.00016,27.39327]
[1776321241618,36.2,75018.05,0.49,0.50951,0.00016,27.39347]
[1776321241644,36.2,75018.05,0.49,0.50951,0.00016,27.39347]
[1776321241678,36.2,75018.05,0.49,0.50951,0.00016,27.39347]
[1776321241659,36.2,75019.39,0.49,0.50972,0.00016,27.3936]
[1776321242444,36.2,75019.39,0.49,0.50972,0.00016,27.3936]
[1776321247515,36.2,75017.36,0.49,0.5094,0.00016,27.3934]
[1776321253525,36.21,75016.24,0.49,0.50922,0.00016,27.39328]
[1776321259112,36.21,75016.62,0.49,0.50928,0.00016,27.39332]
[1776321259234,36.21,75016.62,0.49,0.50928,0.00016,27.39332]
[1776321259566,36.21,75016.44,0.49,0.50925,0.00016,27.3933]
[1776321261580,36.21,75004.82,0.49,0.50739,0.00016,27.39172]
[1776321262219,36.21,75004.82,0.49,0.50739,0.00016,27.39172]
[1776321262587,36.2,75003.14,0.49,0.50712,0.00016,27.39145]
[1776321265299,36.2,75001.16,0.49,0.5068,0.00016,27.39111]
[1776321265301,36.2,75001.16,0.49,0.5068,0.00016,27.39111]
[1776321265360,36.2,75001.16,0.49,0.5068,0.00016,27.39111]
[1776321265607,36.2,75001.16,0.49,0.5068,0.00016,27.39111]
[1776321267622,36.2,74994.38,0.49,0.50571,0.00016,27.3898]
[1776321270643,36.2,74988.89,0.49,0.50483,0.00016,27.3886]
[1776321275679,36.19,74993.59,0.49,0.50558,0.00016,27.38653]
[1776321280712,36.19,74994.45,0.49,0.50572,0.00016,27.38671]
[1776321286520,36.18,74995.21,0.49,0.50584,0.00016,27.38687]
[1776321286622,36.18,74995.21,0.49,0.50584,0.00016,27.38687]
[1776321291978,36.18,74995.4,0.49,0.50587,0.00016,27.38691]
[1776321292023,36.18,74995.4,0.49,0.50587,0.00016,27.38691]
[1776321292025,36.18,75004.08,0.49,0.50726,0.00016,27.3885]
[1776321293031,36.17,75010.48,0.49,0.50829,0.00016,27.38946]
[1776321299736,36.17,75010.44,0.49,0.50828,0.00016,27.38946]
[1776321302958,36.16,75011.73,0.49,0.50849,0.00016,27.38963]
[1776321303612,36.16,75011.73,0.49,0.50849,0.00016,27.38963]
[1776321303635,36.16,75011.73,0.49,0.50849,0.00016,27.38963]
[1776321303713,36.16,75018.35,0.49,0.50955,0.00016,27.3904]
[1776321304715,36.16,75018.35,0.49,0.50955,0.00016,27.3904]
[1776321310885,36.16,75023.29,0.49,0.51034,0.00016,27.39085]
[1776321310972,36.16,75023.29,0.49,0.51034,0.00016,27.39085]
[1776321311001,36.16,75023.29,0.49,0.51034,0.00016,27.39085]
[1776321316968,36.16,75023.03,0.49,0.5103,0.00016,27.39082]
[1776321322119,36.16,75022.19,0.49,0.51017,0.00016,27.39076]
[1776321328082,36.16,75017.93,0.49,0.50948,0.00016,27.39036]
[1776321329057,36.16,75017.93,0.49,0.50948,0.00016,27.39036]
[1776321329158,36.16,75017.93,0.49,0.50948,0.00016,27.39036]
[1776321333358,36.15,75018.92,0.49,0.50964,0.00016,27.38735]
[1776321333369,36.15,75018.92,0.49,0.50964,0.00016,27.38735]
[1776321333456,36.15,75029.31,0.49,0.51131,0.00016,27.38813]
[1776321339122,36.15,75029.05,0.49,0.51127,0.00016,27.38812]
[1776321345391,36.15,75029.48,0.49,0.51134,0.00016,27.38814]
[1776321345474,36.16,75028.96,0.49,0.51125,0.00016,27.38811]
[1776321347308,36.16,75028.96,0.49,0.51125,0.00016,27.38811]
[1776321347386,36.15,75013.81,0.49,0.50882,0.00016,27.38679]
[1776321348749,36.15,75013.81,0.49,0.50882,0.00016,27.38679]
[1776321348789,36.15,75013.81,0.49,0.50882,0.00016,27.38679]
[1776321351207,36.15,75007.09,0.49,0.50774,0.00016,27.38587]
[1776321356242,36.14,75008.91,0.49,0.50803,0.00016,27.38614]
[1776321359263,36.14,75015.46,0.49,0.50908,0.00016,27.38698]
[1776321364298,36.13,75016.74,0.49,0.50929,0.00016,27.38713]
[1776321369332,36.13,75015.5,0.49,0.50909,0.00016,27.38699]
[1776321375374,36.12,75015.91,0.49,0.50915,0.00016,27.38704]
[1776321380410,36.11,75016.75,0.49,0.50929,0.00016,27.38713]
[1776321385444,36.11,75017.08,0.49,0.50934,0.00016,27.38717]
[1776321390479,36.1,75017.41,0.49,0.50939,0.00016,27.38721]
[1776321395515,36.09,75013.79,0.49,0.50881,0.00016,27.38369]
[1776321399543,36.09,75019.38,0.49,0.50971,0.00016,27.3843]
[1776321403112,36.08,75023.37,0.49,0.51035,0.00016,27.38464]
[1776321403775,36.08,75023.37,0.49,0.51035,0.00016,27.38464]
[1776321403796,36.08,75023.37,0.49,0.51035,0.00016,27.38464]
[1776321403813,36.08,75028.57,0.49,0.51119,0.00016,27.38499]
[1776321409613,36.08,75029.96,0.49,0.51141,0.00016,27.38506]
[1776321414647,36.09,75030.4,0.49,0.51148,0.00016,27.38508]
[1776321417130,36.09,75031.64,0.49,0.51168,0.00016,27.38514]
[1776321417305,36.09,75031.64,0.49,0.51168,0.00016,27.38514]
[1776321417395,36.09,75031.64,0.49,0.51168,0.00016,27.38514]
[1776321417480,36.09,75031.64,0.49,0.51168,0.00016,27.38514]
[1776321418255,36.09,75031.66,0.49,0.51168,0.00016,27.38514]
[1776321418715,36.09,75033.01,0.49,0.5119,0.00016,27.38519]
[1776321420276,36.09,75033.01,0.49,0.5119,0.00016,27.38519]
[1776321420451,36.09,75033.01,0.49,0.5119,0.00016,27.38519]
[1776321420461,36.09,75033.01,0.49,0.5119,0.00016,27.38519]
[1776321420689,36.09,75033.08,0.49,0.51191,0.00016,27.38519]
[1776321424457,36.09,75030.2,0.49,0.51145,0.00016,27.38507]
[1776321426239,36.09,75030.91,0.49,0.51156,0.00016,27.38511]
[1776321426364,36.09,75030.91,0.49,0.51156,0.00016,27.38511]
[1776321426413,36.09,75030.91,0.49,0.51156,0.00016,27.38511]
[1776321426732,36.09,75032.48,0.49,0.51182,0.00016,27.38517]
[1776321431766,36.09,75032.59,0.49,0.51183,0.00016,27.38518]
[1776321437809,36.1,75032.82,0.49,0.51187,0.00016,27.38518]
[1776321439812,36.1,75033.44,0.49,0.51197,0.00016,27.38521]
[1776321439852,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440206,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440237,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440267,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440541,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440585,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440696,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440736,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440801,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440804,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440865,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440874,36.1,75032.5,0.49,0.51182,0.00016,27.38517]
[1776321440916,36.1,75027.76,0.49,0.51106,0.00016,27.38494]
[1776321440976,36.1,75027.76,0.49,0.51106,0.00016,27.38494]
[1776321442547,36.1,75027.76,0.49,0.51106,0.00016,27.38494]
[1776321442844,36.1,75025.25,0.49,0.51065,0.00016,27.38478]
[1776321445398,36.1,75021.58,0.49,0.51006,0.00016,27.3845]
[1776321445749,36.1,75021.58,0.49,0.51006,0.00016,27.3845]
[1776321445883,36.1,75017.11,0.49,0.50934,0.00016,27.38407]
[1776321448646,36.1,75013.59,0.49,0.50878,0.00016,27.38366]
[1776321448683,36.1,75013.59,0.49,0.50878,0.00016,27.38366]
[1776321450655,36.09,75010.99,0.49,0.50836,0.00016,27.38333]
[1776321450679,36.09,75010.99,0.49,0.50836,0.00016,27.38333]
[1776321453474,36.09,75011.66,0.49,0.50847,0.00016,27.38031]
[1776321453710,36.09,75011.73,0.49,0.50848,0.00016,27.38032]
[1776321458957,36.08,75006.33,0.49,0.50761,0.00016,27.37955]
[1776321461267,36.08,75006.01,0.49,0.50755,0.00016,27.37951]
[1776321461309,36.08,75006.01,0.49,0.50755,0.00016,27.37951]
[1776321461324,36.08,75006.01,0.49,0.50755,0.00016,27.37951]
[1776321461364,36.08,75006.01,0.49,0.50755,0.00016,27.37951]
[1776321461368,36.08,75004.61,0.49,0.50733,0.00016,27.37928]
[1776321467013,36.08,75009.67,0.49,0.50814,0.00016,27.38005]
[1776321472047,36.07,75010.01,0.49,0.5082,0.00016,27.38009]
[1776321477083,36.07,75009.37,0.49,0.50809,0.00016,27.38001]
[1776321482117,36.06,75004.15,0.49,0.50725,0.00016,27.37921]
[1776321485096,36.06,75002.72,0.49,0.50702,0.00016,27.37897]
[1776321485110,36.06,75002.72,0.49,0.50702,0.00016,27.37897]
[1776321485193,36.06,75000.03,0.49,0.50659,0.00016,27.3785]
[1776321487453,36.06,75000.03,0.49,0.50659,0.00016,27.3785]
[1776321487516,36.06,75000.03,0.49,0.50659,0.00016,27.3785]
[1776321487523,36.06,75000.03,0.49,0.50659,0.00016,27.3785]
[1776321487544,36.06,75000.03,0.49,0.50659,0.00016,27.3785]
[1776321487617,36.06,75002.07,0.49,0.50692,0.00016,27.37886]
[1776321490173,36.06,75007.63,0.49,0.50781,0.00016,27.37976]
[1776321495208,36.05,75006.96,0.49,0.5077,0.00016,27.37966]
[1776321499283,36.05,75007.2,0.49,0.50774,0.00016,27.37969]
[1776321499313,36.05,75007.2,0.49,0.50774,0.00016,27.37969]
[1776321505282,36.04,75002.27,0.49,0.50695,0.00016,27.3789]
[1776321509624,36.04,75005.5,0.49,0.50747,0.00016,27.37943]
[1776321509691,36.04,75005.5,0.49,0.50747,0.00016,27.37943]
[1776321509876,36.04,75005.5,0.49,0.50747,0.00016,27.37943]
[1776321509935,36.04,75005.5,0.49,0.50747,0.00016,27.37943]
[1776321512328,36.04,75016.67,0.49,0.50927,0.00016,27.37781]
[1776321517363,36.03,75017.23,0.49,0.50936,0.00016,27.37787]
[1776321522398,36.02,75016.86,0.49,0.50929,0.00016,27.37783]
[1776321527434,36.02,75015.53,0.49,0.50908,0.00016,27.37769]
[1776321534181,36.01,75015.16,0.49,0.50902,0.00016,27.37765]
[1776321539520,36.0,75014.81,0.49,0.50896,0.00016,27.37761]
[1776321544178,36.0,75010.98,0.49,0.50834,0.00016,27.37713]
[1776321544554,36.0,75011.34,0.49,0.5084,0.00016,27.37718]
[1776321545284,36.0,75011.34,0.49,0.5084,0.00016,27.37718]
[1776321545300,36.0,75011.34,0.49,0.5084,0.00016,27.37718]
[1776321545561,36.0,75015.8,0.49,0.50912,0.00016,27.37772]
[1776321547575,36.0,75022.64,0.49,0.51023,0.00016,27.37838]
[1776321552610,36.0,75020.09,0.49,0.50981,0.00016,27.37816]
[1776321553173,36.0,75020.09,0.49,0.50981,0.00016,27.37816]
[1776321555631,36.01,75027.76,0.49,0.51105,0.00016,27.37873]
[1776321556098,36.01,75027.76,0.49,0.51105,0.00016,27.37873]
[1776321556104,36.01,75027.76,0.49,0.51105,0.00016,27.37873]
[1776321556638,36.01,75027.63,0.49,0.51103,0.00016,27.37873]
[1776321561672,36.01,75028.0,0.49,0.51109,0.00016,27.37875]
[1776321562982,36.01,75028.0,0.49,0.51109,0.00016,27.37875]
[1776321571700,36.01,75020.38,0.49,0.50986,0.00016,27.37818]
[1776321577786,36.02,75025.62,0.49,0.51071,0.00016,27.37549]
[1776321578734,36.02,75025.62,0.49,0.51071,0.00016,27.37549]
[1776321582902,36.02,75032.29,0.49,0.51178,0.00016,27.37584]
[1776321583669,36.02,75032.15,0.49,0.51176,0.00016,27.37583]
[1776321585111,36.02,75031.94,0.49,0.51173,0.00016,27.37583]
[1776321590876,36.02,75028.74,0.49,0.51121,0.00016,27.37568]
[1776321595910,36.03,75028.1,0.49,0.51111,0.00016,27.37564]
[1776321600946,36.03,75029.92,0.49,0.5114,0.00016,27.37574]
[1776321601851,36.03,75029.92,0.49,0.5114,0.00016,27.37574]
[1776321601884,36.03,75029.92,0.49,0.5114,0.00016,27.37574]
[1776321601949,36.03,75029.92,0.49,0.5114,0.00016,27.37574]
[1776321602044,36.03,75028.31,0.49,0.51114,0.00016,27.37565]
[1776321604974,36.03,75021.34,0.49,0.51002,0.00016,27.37516]
[1776321607398,36.03,75017.91,0.49,0.50946,0.00016,27.37483]
[1776321607994,36.03,75017.83,0.49,0.50945,0.00016,27.37482]
[1776321608733,36.03,75017.83,0.49,0.50945,0.00016,27.37482]
[1776321608775,36.03,75017.83,0.49,0.50945,0.00016,27.37482]
[1776321609002,36.03,75014.37,0.49,0.50889,0.00016,27.37444]
[1776321609110,36.03,75014.37,0.49,0.50889,0.00016,27.37444]
[1776321609134,36.03,75014.37,0.49,0.50889,0.00016,27.37444]
[1776321609425,36.03,75014.37,0.49,0.50889,0.00016,27.37444]
[1776321610011,36.03,75009.27,0.49,0.50807,0.00016,27.37378]
[1776321612024,36.03,75002.38,0.49,0.50696,0.00016,27.3727]
[1776321617057,36.03,75003.75,0.49,0.50718,0.00016,27.37293]
[1776321623564,36.02,75004.6,0.49,0.50732,0.00016,27.37307]
[1776321629142,36.02,75004.6,0.49,0.50732,0.00016,27.37307]
[1776321636191,36.02,75003.92,0.49,0.50721,0.00016,27.36985]
[1776321641230,36.02,75006.21,0.49,0.50757,0.00016,27.37022]
[1776321646265,36.02,75006.32,0.49,0.50759,0.00016,27.37024]
[1776321651299,36.01,75007.6,0.49,0.5078,0.00016,27.37043]
[1776321656335,36.01,75008.48,0.49,0.50794,0.00016,27.37056]
[1776321661379,36.01,75007.61,0.49,0.5078,0.00016,27.37043]
[1776321666406,36.01,74999.06,0.49,0.50642,0.00016,27.369]
[1776321671440,36.0,75000.54,0.49,0.50666,0.00016,27.36927]
[1776321677484,36.0,75000.87,0.49,0.50671,0.00016,27.36933]
[1776321683527,36.0,75004.13,0.49,0.50724,0.00016,27.36989]
[1776321689126,35.99,75004.61,0.49,0.50731,0.00016,27.36997]
[1776321695808,35.99,75007.33,0.49,0.50775,0.00016,27.36729]
[1776321695927,35.99,75007.33,0.49,0.50775,0.00016,27.36729]
[1776321696046,35.99,75006.81,0.49,0.50767,0.00016,27.36721]
[1776321696256,35.99,75006.81,0.49,0.50767,0.00016,27.36721]
[1776321697131,35.99,75006.81,0.49,0.50767,0.00016,27.36721]
[1776321697147,35.99,75006.81,0.49,0.50767,0.00016,27.36721]
[1776321696680,35.99,74995.65,0.49,0.50586,0.00016,27.36523]
[1776321697384,35.99,74995.65,0.49,0.50586,0.00016,27.36523]
[1776321697543,35.99,74995.65,0.49,0.50586,0.00016,27.36523]
[1776321697636,35.99,74983.81,0.49,0.50395,0.00016,27.36253]
[1776321698842,35.99,74983.81,0.49,0.50395,0.00016,27.36253]
[1776321698898,35.99,74983.81,0.49,0.50395,0.00016,27.36253]
[1776321698941,35.99,74983.81,0.49,0.50395,0.00016,27.36253]
[1776321698944,35.99,74985.97,0.49,0.5043,0.00016,27.36307]
[1776321699529,35.99,74985.97,0.49,0.5043,0.00016,27.36307]
[1776321699585,35.99,74985.97,0.49,0.5043,0.00016,27.36307]
[1776321699618,35.99,74985.97,0.49,0.5043,0.00016,27.36307]
[1776321699650,35.99,74985.97,0.49,0.5043,0.00016,27.36307]
[1776321699670,35.99,74985.76,0.49,0.50427,0.00016,27.36302]
[1776321700711,35.99,74985.76,0.49,0.50427,0.00016,27.36302]
[1776321700943,35.99,74985.76,0.49,0.50427,0.00016,27.36302]
[1776321701008,35.99,74985.76,0.49,0.50427,0.00016,27.36302]
[1776321701098,35.99,74983.34,0.49,0.50387,0.00016,27.36241]
[1776321701591,35.99,74983.34,0.49,0.50387,0.00016,27.36241]
[1776321701693,35.99,74952.09,0.49,0.49882,0.00016,27.35217]
[1776321702612,35.99,74952.09,0.49,0.49882,0.00016,27.35217]
[1776321702884,35.99,74952.09,0.49,0.49882,0.00016,27.35217]
[1776321703025,35.99,74952.09,0.49,0.49882,0.00016,27.35217]
[1776321703029,35.99,74921.23,0.49,0.49383,0.00016,27.33777]
[1776321703812,35.99,74921.23,0.49,0.49383,0.00016,27.33777]
[1776321703859,35.99,74921.23,0.49,0.49383,0.00016,27.33777]
[1776321704021,35.99,74921.23,0.49,0.49383,0.00016,27.33777]
[1776321704170,35.99,74921.23,0.49,0.49383,0.00016,27.33777]
[1776321704122,35.99,74923.66,0.49,0.49423,0.00016,27.33906]
[1776321704236,35.99,74923.66,0.49,0.49423,0.00016,27.33906]
[1776321704293,35.99,74923.66,0.49,0.49423,0.00016,27.33906]
[1776321704993,35.99,74922.49,0.49,0.49404,0.00016,27.33844]
[1776321705369,35.99,74922.49,0.49,0.49404,0.00016,27.33844]
[1776321705805,35.99,74922.49,0.49,0.49404,0.00016,27.33844]
[1776321706012,35.99,74922.49,0.49,0.49404,0.00016,27.33844]
[1776321706017,35.99,74906.98,0.49,0.49153,0.00016,27.32967]
[1776321706266,35.99,74906.98,0.49,0.49153,0.00016,27.32967]
[1776321706695,35.99,74906.98,0.49,0.49153,0.00016,27.32967]
[1776321707702,35.99,74894.67,0.49,0.48954,0.00016,27.32194]
[1776321708340,35.99,74894.67,0.49,0.48954,0.00016,27.32194]
[1776321709148,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321709405,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321709547,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321709737,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321709913,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321709993,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321710088,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321710116,35.99,74890.63,0.49,0.48889,0.00016,27.31926]
[1776321710094,35.99,74905.01,0.49,0.49121,0.00016,27.32848]
[1776321710209,35.99,74905.01,0.49,0.49121,0.00016,27.32848]
[1776321710273,35.99,74905.01,0.49,0.49121,0.00016,27.32848]
[1776321710337,35.99,74905.01,0.49,0.49121,0.00016,27.32848]
[1776321710764,35.99,74912.82,0.49,0.49248,0.00016,27.3331]
[1776321712735,35.99,74915.57,0.49,0.49292,0.00016,27.33466]
[1776321713711,35.99,74915.57,0.49,0.49292,0.00016,27.33466]
[1776321714117,35.99,74915.57,0.49,0.49292,0.00016,27.33466]
[1776321714135,35.99,74916.79,0.49,0.49312,0.00016,27.33534]
[1776321715787,35.99,74903.64,0.49,0.49099,0.00016,27.32764]
[1776321717082,36.0,74896.37,0.49,0.48982,0.00016,27.32305]
[1776321717269,36.0,74896.37,0.49,0.48982,0.00016,27.32305]
[1776321717826,36.0,74896.37,0.49,0.48982,0.00016,27.32305]
[1776321719995,36.0,74891.92,0.49,0.4891,0.00016,27.32013]
[1776321720095,36.0,74887.26,0.49,0.48834,0.00016,27.31697]
[1776321720664,36.0,74887.26,0.49,0.48834,0.00016,27.31697]
[1776321720813,36.0,74887.26,0.49,0.48834,0.00016,27.31697]
[1776321723437,36.0,74889.73,0.49,0.48874,0.00016,27.31866]
[1776321723737,36.0,74889.73,0.49,0.48874,0.00016,27.31866]
[1776321724018,36.0,74881.89,0.49,0.48748,0.00016,27.31321]
[1776321725849,36.0,74876.99,0.49,0.48669,0.00016,27.30967]
[1776321726507,36.0,74876.99,0.49,0.48669,0.00016,27.30967]
[1776321726588,36.0,74876.99,0.49,0.48669,0.00016,27.30967]
[1776321726632,36.0,74876.99,0.49,0.48669,0.00016,27.30967]
[1776321726721,36.0,74876.99,0.49,0.48669,0.00016,27.30967]
[1776321726750,36.0,74876.99,0.49,0.48669,0.00016,27.30967]
[1776321726856,36.0,74871.33,0.49,0.48577,0.00016,27.30544]
[1776321727941,36.0,74882.36,0.49,0.48756,0.00016,27.31355]
[1776321729876,36.0,74887.39,0.49,0.48837,0.00016,27.31707]
[1776321732463,36.0,74890.6,0.49,0.48889,0.00016,27.31925]
[1776321732899,36.01,74892.38,0.49,0.48918,0.00016,27.32045]
[1776321733672,36.01,74892.38,0.49,0.48918,0.00016,27.32045]
[1776321733905,36.01,74896.78,0.49,0.48989,0.00016,27.32333]
[1776321734545,36.01,74896.78,0.49,0.48989,0.00016,27.32333]
[1776321734912,36.01,74899.45,0.49,0.49032,0.00016,27.32504]
[1776321739947,36.01,74903.92,0.49,0.49105,0.00016,27.32783]
[1776321744331,36.02,74905.14,0.49,0.49125,0.00016,27.32858]
[1776321744716,36.02,74905.14,0.49,0.49125,0.00016,27.32858]
[1776321744747,36.02,74905.14,0.49,0.49125,0.00016,27.32858]
[1776321744792,36.02,74905.14,0.49,0.49125,0.00016,27.32858]
[1776321744984,36.02,74905.07,0.49,0.49124,0.00016,27.32854]
[1776321746069,36.02,74925.82,0.49,0.49459,0.00016,27.34019]
[1776321746572,36.02,74925.82,0.49,0.49459,0.00016,27.34019]
[1776321746997,36.02,74925.82,0.49,0.49459,0.00016,27.34019]
[1776321750609,36.01,74929.89,0.49,0.49525,0.00016,27.34225]
[1776321750632,36.01,74929.89,0.49,0.49525,0.00016,27.34225]
[1776321750780,36.01,74929.89,0.49,0.49525,0.00016,27.34225]
[1776321751215,36.01,74929.89,0.49,0.49525,0.00016,27.34225]
[1776321751025,36.01,74930.04,0.49,0.49527,0.00016,27.33921]
[1776321752503,36.01,74932.57,0.49,0.49568,0.00016,27.34046]
[1776321752515,36.01,74932.57,0.49,0.49568,0.00016,27.34046]
[1776321753038,36.02,74937.74,0.49,0.49651,0.00016,27.3429]
[1776321756163,36.02,74944.77,0.49,0.49765,0.00016,27.34604]
[1776321761414,36.02,74948.07,0.49,0.49818,0.00016,27.34743]
[1776321767138,36.02,74949.88,0.49,0.49848,0.00016,27.34818]
[1776321772172,36.03,74951.07,0.49,0.49867,0.00016,27.34866]
[1776321777208,36.03,74952.72,0.49,0.49894,0.00016,27.34932]
[1776321782243,36.03,74954.61,0.49,0.49925,0.00016,27.35005]
[1776321787278,36.04,74956.06,0.49,0.49948,0.00016,27.35061]
[1776321792312,36.04,74956.26,0.49,0.49952,0.00016,27.35069]
[1776321795171,36.04,74956.72,0.49,0.49959,0.00016,27.35086]
[1776321795265,36.04,74962.81,0.49,0.50057,0.00016,27.35307]
[1776321800369,36.04,74965.27,0.49,0.50097,0.00016,27.35391]
[1776321805404,36.05,74965.14,0.49,0.50095,0.00016,27.35387]
[1776321810774,36.05,74966.48,0.49,0.50117,0.00016,27.35432]
[1776321811378,36.05,74966.33,0.49,0.50114,0.00016,27.35116]
[1776321811470,36.05,74970.42,0.49,0.5018,0.00016,27.35248]
[1776321816874,36.05,74975.56,0.49,0.50263,0.00016,27.35404]
[1776321816881,36.05,74975.56,0.49,0.50263,0.00016,27.35404]
[1776321816968,36.05,74976.99,0.49,0.50286,0.00016,27.35445]
[1776321818718,36.05,74977.14,0.49,0.50289,0.00016,27.3545]
[1776321818923,36.05,74977.14,0.49,0.50289,0.00016,27.3545]
[1776321818952,36.05,74977.14,0.49,0.50289,0.00016,27.3545]
[1776321818980,36.05,74972.54,0.49,0.50215,0.00016,27.35314]
[1776321821517,36.05,74965.72,0.49,0.50105,0.00016,27.35095]
[1776321825907,36.06,74959.36,0.49,0.50002,0.00016,27.34873]
[1776321831587,36.06,74958.79,0.49,0.49993,0.00016,27.34852]
[1776321836623,36.06,74959.64,0.49,0.50007,0.00016,27.34883]
[1776321838003,36.06,74959.64,0.49,0.50007,0.00016,27.34883]
[1776321838104,36.06,74960.06,0.49,0.50014,0.00016,27.34898]
[1776321843217,36.07,74954.96,0.49,0.49931,0.00016,27.34708]
[1776321848707,36.07,74956.6,0.49,0.49958,0.00016,27.3477]
[1776321853742,36.07,74956.94,0.49,0.49964,0.00016,27.34783]
[1776321858777,36.08,74959.06,0.49,0.49998,0.00016,27.34862]
[1776321863151,36.08,74959.46,0.49,0.50004,0.00016,27.34876]
[1776321863211,36.08,74959.46,0.49,0.50004,0.00016,27.34876]
[1776321863239,36.08,74960.2,0.49,0.50016,0.00016,27.34903]
[1776321864055,36.08,74960.2,0.49,0.50016,0.00016,27.34903]
[1776321864309,36.08,74963.72,0.49,0.50073,0.00016,27.35027]
[1776321869855,36.08,74968.11,0.49,0.50144,0.00016,27.35174]
[1776321874889,36.08,74967.02,0.49,0.50126,0.00016,27.34827]
[1776321879923,36.09,74964.37,0.49,0.50084,0.00016,27.34738]
[1776321884958,36.09,74965.61,0.49,0.50104,0.00016,27.3478]
[1776321886321,36.09,74965.61,0.49,0.50104,0.00016,27.3478]
[1776321886357,36.09,74964.4,0.49,0.50084,0.00016,27.34739]
[1776321892013,36.09,74964.79,0.49,0.50091,0.00016,27.34753]
[1776321897043,36.09,74967.53,0.49,0.50135,0.00016,27.34844]
[1776321902078,36.09,74969.97,0.49,0.50174,0.00016,27.34922]
[1776321902541,36.09,74966.1,0.49,0.50112,0.00016,27.34797]
[1776321903131,36.1,74966.1,0.49,0.50112,0.00016,27.34797]
[1776321908166,36.1,74964.15,0.49,0.50081,0.00016,27.34731]
[1776321913201,36.1,74963.14,0.49,0.50064,0.00016,27.34696]
[1776321914674,36.1,74962.79,0.49,0.50059,0.00016,27.34684]
[1776321915216,36.1,74962.77,0.49,0.50058,0.00016,27.34683]
[1776321919015,36.1,74962.87,0.49,0.5006,0.00016,27.34686]
[1776321920006,36.1,74962.79,0.49,0.50059,0.00016,27.34684]
[1776321920250,36.1,74959.07,0.49,0.49999,0.00016,27.34551]
[1776321921294,36.1,74952.52,0.49,0.49893,0.00016,27.34302]
[1776321921819,36.1,74952.52,0.49,0.49893,0.00016,27.34302]
[1776321922324,36.1,74954.08,0.49,0.49918,0.00016,27.34363]
[1776321928306,36.11,74955.45,0.49,0.49941,0.00016,27.34416]
[1776321930945,36.11,74955.31,0.49,0.49938,0.00016,27.34411]
[1776321932487,36.11,74955.36,0.49,0.49939,0.00016,27.34101]
[1776321938376,36.11,74958.03,0.49,0.49982,0.00016,27.34202]
[1776321939474,36.11,74958.12,0.49,0.49984,0.00016,27.34205]
[1776321941015,36.11,74958.19,0.49,0.49985,0.00016,27.34208]
[1776321941396,36.11,74957.71,0.49,0.49977,0.00016,27.3419]
[1776321946432,36.12,74956.24,0.49,0.49954,0.00016,27.34135]
[1776321947091,36.12,74956.24,0.49,0.49954,0.00016,27.34135]
[1776321947439,36.12,74955.68,0.49,0.49945,0.00016,27.34114]
[1776321948994,36.12,74955.68,0.49,0.49945,0.00016,27.34114]
[1776321949110,36.12,74955.68,0.49,0.49945,0.00016,27.34114]
[1776321949210,36.12,74954.43,0.49,0.49924,0.00016,27.34066]
[1776321954488,36.12,74954.43,0.49,0.49925,0.00016,27.34066]
[1776321959523,36.12,74948.86,0.49,0.49835,0.00016,27.33844]
[1776321964559,36.12,74947.41,0.49,0.49812,0.00016,27.33784]
[1776321970600,36.13,74945.34,0.49,0.49778,0.00016,27.33697]
[1776321977648,36.12,74943.69,0.49,0.49752,0.00016,27.33626]
[1776321982684,36.12,74943.84,0.49,0.49754,0.00016,27.33632]
[1776321987593,36.12,74943.76,0.49,0.49752,0.00016,27.33629]
[1776321987598,36.12,74943.76,0.49,0.49752,0.00016,27.33629]
[1776321987650,36.12,74943.76,0.49,0.49752,0.00016,27.33629]
[1776321987719,36.12,74943.64,0.49,0.4975,0.00016,27.33624]
[1776321989618,36.11,74943.85,0.49,0.49754,0.00016,27.33633]
[1776321989653,36.11,74943.85,0.49,0.49754,0.00016,27.33633]
[1776321989679,36.11,74943.85,0.49,0.49754,0.00016,27.33633]
[1776321989708,36.11,74943.85,0.49,0.49754,0.00016,27.33633]
[1776321991650,36.11,74943.99,0.49,0.49756,0.00016,27.33639]
[1776321991710,36.11,74943.99,0.49,0.49756,0.00016,27.33639]
[1776321993669,36.11,74945.03,0.49,0.49773,0.00016,27.33372]
[1776321993761,36.11,74945.03,0.49,0.49773,0.00016,27.33372]
[1776321993787,36.11,74945.03,0.49,0.49773,0.00016,27.33372]
[1776321993846,36.11,74945.03,0.49,0.49773,0.00016,27.33372]
[1776321995698,36.11,74945.86,0.49,0.49786,0.00016,27.33408]
[1776321995754,36.11,74945.86,0.49,0.49786,0.00016,27.33408]
[1776321997749,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321997830,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321997918,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321997951,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321998008,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321998037,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321998124,36.12,74947.08,0.49,0.49806,0.00016,27.33459]
[1776321998127,36.12,74941.4,0.49,0.49714,0.00016,27.33214]
[1776321999760,36.12,74938.39,0.49,0.49666,0.00016,27.33078]
[1776321999824,36.12,74938.39,0.49,0.49666,0.00016,27.33078]
[1776322000071,36.12,74936.75,0.49,0.49639,0.00016,27.33003]
[1776322002605,36.11,74937.64,0.49,0.49654,0.00016,27.33044]
[1776322002677,36.11,74937.64,0.49,0.49654,0.00016,27.33044]
[1776322002891,36.11,74937.82,0.49,0.49656,0.00016,27.33052]
[1776322003812,36.11,74937.82,0.49,0.49656,0.00016,27.33052]
[1776322003899,36.11,74935.49,0.49,0.49619,0.00016,27.32944]
[1776322008252,36.11,74933.62,0.49,0.49588,0.00016,27.32855]
[1776322008479,36.11,74933.03,0.49,0.49579,0.00016,27.32827]
[1776322009884,36.11,74936.64,0.49,0.49637,0.00016,27.32998]
[1776322010181,36.11,74938.14,0.49,0.49661,0.00016,27.33067]
[1776322015914,36.11,74940.39,0.49,0.49697,0.00016,27.33169]
[1776322020934,36.1,74940.83,0.49,0.49704,0.00016,27.33188]
[1776322026991,36.1,74943.23,0.49,0.49743,0.00016,27.33294]
[1776322032026,36.1,74941.67,0.49,0.49718,0.00016,27.33226]
[1776322037061,36.09,74942.55,0.49,0.49732,0.00016,27.33264]
[1776322042097,36.09,74941.72,0.49,0.49718,0.00016,27.33228]
[1776322047131,36.08,74940.93,0.49,0.49705,0.00016,27.33192]
[1776322052167,36.08,74939.6,0.49,0.49683,0.00016,27.32821]
[1776322053676,36.08,74941.84,0.49,0.49719,0.00016,27.32922]
[1776322053683,36.08,74941.84,0.49,0.49719,0.00016,27.32922]
[1776322053851,36.08,74941.84,0.49,0.49719,0.00016,27.32922]
[1776322054461,36.08,74941.84,0.49,0.49719,0.00016,27.32922]
[1776322054542,36.08,74950.56,0.49,0.4986,0.00016,27.3329]
[1776322057126,36.08,74954.31,0.49,0.49921,0.00016,27.33438]
[1776322057202,36.08,74955.85,0.49,0.49946,0.00016,27.33498]
[1776322062238,36.08,74961.13,0.49,0.50031,0.00016,27.33692]
[1776322067271,36.08,74963.04,0.49,0.50062,0.00016,27.33759]
[1776322069076,36.08,74963.52,0.49,0.5007,0.00016,27.33776]
[1776322070642,36.08,74963.25,0.49,0.50065,0.00016,27.33766]
[1776322071300,36.08,74963.16,0.49,0.50064,0.00016,27.33763]
[1776322076335,36.09,74964.53,0.49,0.50086,0.00016,27.3381]
[1776322081371,36.09,74967.43,0.49,0.50133,0.00016,27.33907]
[1776322086406,36.09,74968.94,0.49,0.50157,0.00016,27.33956]
[1776322089448,36.09,74962.16,0.49,0.50048,0.00016,27.33728]
[1776322094462,36.1,74960.41,0.49,0.5002,0.00016,27.33666]
[1776322099497,36.1,74960.75,0.49,0.50025,0.00016,27.33678]
[1776322100824,36.1,74961.05,0.49,0.5003,0.00016,27.33689]
[1776322100834,36.1,74961.05,0.49,0.5003,0.00016,27.33689]
[1776322101064,36.1,74961.05,0.49,0.5003,0.00016,27.33689]
[1776322101512,36.1,74959.79,0.49,0.5001,0.00016,27.33644]
[1776322102014,36.1,74959.79,0.49,0.5001,0.00016,27.33644]
[1776322102291,36.1,74959.79,0.49,0.5001,0.00016,27.33644]
[1776322102340,36.1,74959.79,0.98,0.5001,0.00016,27.33644]
[1776322102352,36.1,74959.79,0.98,0.5001,0.00016,27.33644]
[1776322102405,36.1,74959.79,0.98,0.5001,0.00016,27.33644]
[1776322102444,36.1,74959.79,0.98,0.5001,0.00016,27.33644]
[1776322102545,36.1,75013.79,0.98,0.5088,0.00016,27.34947]
[1776322102845,36.1,75013.79,0.98,0.5088,0.00016,27.34947]
[1776322103105,36.1,75013.79,0.98,0.5088,0.00016,27.34947]
[1776322103280,36.1,75013.79,0.98,0.5088,0.00016,27.34947]
[1776322103295,36.1,75013.79,0.98,0.5088,0.00016,27.34947]
[1776322103528,36.1,75013.79,0.98,0.5088,0.00016,27.34947]
[1776322104535,36.1,75016.86,0.98,0.5093,0.00016,27.34982]
[1776322105072,36.1,75016.86,0.98,0.5093,0.00016,27.34982]
[1776322105093,36.1,75016.86,0.98,0.5093,0.00016,27.34982]
[1776322105100,36.1,75016.86,0.98,0.5093,0.00016,27.34982]
[1776322105542,36.1,75011.19,0.98,0.50839,0.00016,27.34914]
[1776322106640,36.1,75010.33,0.98,0.50825,0.00016,27.34902]
[1776322106676,36.1,75010.33,0.98,0.50825,0.00016,27.34902]
[1776322107556,36.1,75010.44,0.98,0.50826,0.00016,27.34904]
[1776322111184,36.1,75011.03,0.98,0.50836,0.00016,27.34912]
[1776322111287,36.1,75011.03,0.98,0.50836,0.00016,27.34912]
[1776322111589,36.1,75007.87,0.98,0.50785,0.00016,27.34556]
[1776322116624,36.1,75003.55,0.98,0.50715,0.00016,27.34489]
[1776322121661,36.1,75004.49,0.98,0.5073,0.00016,27.34504]
[1776322126874,36.1,75004.62,0.98,0.50733,0.00016,27.34506]
[1776322132972,36.1,75005.51,0.98,0.50747,0.00016,27.3452]
[1776322138779,36.1,75006.8,0.98,0.50768,0.00016,27.3454]
[1776322143892,36.1,75011.46,0.98,0.50843,0.00016,27.34606]
[1776322149856,36.11,75014.46,0.98,0.50891,0.00016,27.34643]
[1776322154892,36.11,75016.29,0.98,0.50921,0.00016,27.34664]
[1776322159927,36.11,75018.02,0.98,0.50949,0.00016,27.34682]
[1776322162042,36.11,75018.02,0.98,0.50949,0.00016,27.34682]
[1776322162337,36.11,75018.02,0.98,0.50949,0.00016,27.34682]
[1776322162558,36.1,75020.71,0.98,0.50992,0.00016,27.34708]
[1776322163930,36.11,75025.65,0.98,0.51072,0.00016,27.34747]
[1776322163940,36.11,75025.65,0.98,0.51072,0.00016,27.34747]
[1776322164457,36.11,75033.06,0.98,0.51191,0.00016,27.34785]
[1776322170003,36.11,75032.87,0.98,0.51188,0.00016,27.34784]
[1776322175037,36.11,75032.69,0.98,0.51185,0.00016,27.34472]
[1776322180074,36.12,75032.59,0.98,0.51183,0.00016,27.34472]
[1776322187121,36.12,75033.24,0.98,0.51194,0.00016,27.34474]
[1776322192157,36.12,75029.15,0.98,0.51128,0.00016,27.34457]
[1776322192782,36.12,75029.15,0.98,0.51128,0.00016,27.34457]
[1776322198198,36.12,75029.08,0.98,0.51127,0.00016,27.34456]
[1776322203234,36.13,75029.28,0.98,0.5113,0.00016,27.34457]
[1776322208269,36.13,75031.69,0.98,0.51169,0.00016,27.34468]
[1776322213305,36.13,75031.52,0.98,0.51166,0.00016,27.34468]
[1776322218339,36.13,75031.78,0.98,0.5117,0.00016,27.34469]
[1776322224382,36.13,75031.8,0.98,0.51171,0.00016,27.34469]
[1776322229420,36.14,75031.85,0.98,0.51171,0.00016,27.34469]
[1776322234473,36.14,75030.28,0.98,0.51146,0.00016,27.34151]
[1776322239488,36.15,75031.17,0.98,0.51161,0.00016,27.34155]
[1776322244523,36.15,75031.17,0.98,0.51161,0.00016,27.34155]
[1776322249557,36.16,75030.99,0.98,0.51158,0.00016,27.34154]
[1776322251607,36.16,75031.18,0.98,0.51161,0.00016,27.34155]
[1776322257614,36.16,75032.91,0.98,0.51189,0.00016,27.34161]
[1776322262725,36.16,75032.26,0.98,0.51178,0.00016,27.34159]
[1776322268693,36.16,75032.05,0.98,0.51175,0.00016,27.34158]
[1776322273755,36.16,75032.05,0.98,0.51175,0.00016,27.34158]
[1776322279773,36.17,75032.27,0.98,0.51178,0.00016,27.34159]
[1776322283151,36.17,75033.59,0.98,0.512,0.00016,27.34164]
[1776322283325,36.17,75033.59,0.98,0.512,0.00016,27.34164]
[1776322283406,36.17,75033.59,0.98,0.512,0.00016,27.34164]
[1776322283495,36.17,75036.07,0.98,0.51239,0.00016,27.3417]
[1776322288838,36.17,75039.99,0.98,0.51302,0.00016,27.34176]
[1776322291415,36.17,75039.56,0.98,0.51296,0.00016,27.34175]
[1776322291432,36.17,75039.56,0.98,0.51296,0.00016,27.34175]
[1776322292909,36.17,75039.36,0.98,0.51292,0.00016,27.33864]
[1776322292969,36.17,75039.0,0.98,0.51287,0.00016,27.33863]
[1776322294461,36.17,75039.0,0.98,0.51287,0.00016,27.33863]
[1776322294471,36.17,75039.0,0.98,0.51287,0.00016,27.33863]
[1776322294505,36.17,75039.0,0.98,0.51287,0.00016,27.33863]
[1776322294562,36.17,75039.76,0.98,0.51299,0.00016,27.33864]
[1776322295729,36.17,75039.76,0.98,0.51299,0.00016,27.33864]
[1776322295732,36.17,75039.76,0.98,0.51299,0.00016,27.33864]
[1776322295795,36.17,75039.76,0.98,0.51299,0.00016,27.33864]
[1776322295778,36.17,75042.46,0.98,0.51342,0.00016,27.33864]
[1776322295859,36.17,75042.46,0.98,0.51342,0.00016,27.33864]
[1776322295880,36.17,75042.46,0.98,0.51342,0.00016,27.33864]
[1776322295944,36.17,75042.46,0.98,0.51342,0.00016,27.33864]
[1776322296503,36.17,75042.46,0.98,0.51342,0.00016,27.33864]
[1776322297493,36.17,75045.51,0.98,0.51391,0.00016,27.3386]
[1776322297554,36.17,75045.51,0.98,0.51391,0.00016,27.3386]
[1776322297583,36.17,75045.51,0.98,0.51391,0.00016,27.3386]
[1776322297669,36.17,75045.51,0.98,0.51391,0.00016,27.3386]
[1776322297758,36.17,75045.51,0.98,0.51391,0.00016,27.3386]
[1776322297765,36.17,75045.51,0.98,0.51391,0.00016,27.3386]
[1776322297770,36.17,75045.72,0.98,0.51395,0.00016,27.33859]
[1776322297816,36.17,75045.72,0.98,0.51395,0.00016,27.33859]
[1776322299517,36.17,75047.03,0.98,0.51416,0.00016,27.33856]
[1776322299574,36.17,75047.03,0.98,0.51416,0.00016,27.33856]
[1776322301559,36.18,75045.99,0.98,0.51399,0.00016,27.33859]
[1776322301647,36.18,75045.11,0.98,0.51385,0.00016,27.33861]
[1776322303972,36.18,75044.6,0.98,0.51377,0.00016,27.33861]
[1776322304057,36.18,75044.6,0.98,0.51377,0.00016,27.33861]
[1776322304308,36.18,75042.89,0.98,0.51349,0.00016,27.33864]
[1776322305958,36.18,75036.33,0.98,0.51244,0.00016,27.3386]
[1776322307971,36.18,75030.19,0.98,0.51145,0.00016,27.33838]
[1776322313006,36.18,75028.29,0.98,0.51114,0.00016,27.33829]
[1776322318671,36.18,75028.63,0.98,0.5112,0.00016,27.3383]
[1776322323152,36.18,75034.67,0.98,0.51217,0.00016,27.33855]
[1776322327538,36.19,75034.69,0.98,0.51217,0.00016,27.33855]
[1776322327575,36.19,75034.69,0.98,0.51217,0.00016,27.33855]
[1776322329608,36.19,75034.19,0.98,0.51209,0.00016,27.33854]
[1776322329709,36.19,75035.69,0.98,0.51233,0.00016,27.33858]
[1776322332390,36.19,75039.4,0.98,0.51293,0.00016,27.33864]
[1776322332398,36.19,75039.4,0.98,0.51293,0.00016,27.33864]
[1776322332470,36.19,75039.4,0.98,0.51293,0.00016,27.33864]
[1776322332520,36.19,75039.4,0.98,0.51293,0.00016,27.33864]
[1776322332587,36.19,75039.4,0.98,0.51293,0.00016,27.33864]
[1776322332657,36.19,75045.33,0.98,0.51388,0.00016,27.3386]
[1776322333468,36.19,75045.33,0.98,0.51388,0.00016,27.3386]
[1776322333562,36.19,75051.0,0.98,0.51479,0.00016,27.33842]
[1776322335483,36.19,75054.42,0.98,0.51534,0.00016,27.33824]
[1776322336018,36.19,75054.42,0.98,0.51534,0.00016,27.33824]
[1776322336244,36.19,75054.42,0.98,0.51534,0.00016,27.33824]
[1776322341296,36.19,75054.44,0.98,0.51535,0.00016,27.33824]
[1776322347247,36.2,75050.15,0.98,0.51466,0.00016,27.33846]
[1776322353535,36.2,75049.18,0.98,0.5145,0.00016,27.33538]
[1776322359332,36.2,75050.81,0.98,0.51476,0.00016,27.33532]
[1776322364367,36.2,75048.72,0.98,0.51443,0.00016,27.3354]
[1776322369401,36.2,75049.11,0.98,0.51449,0.00016,27.33538]
[1776322375445,36.21,75046.85,0.98,0.51413,0.00016,27.33545]
[1776322380480,36.2,75049.72,0.98,0.51459,0.00016,27.33536]
[1776322385650,36.2,75049.13,0.98,0.51449,0.00016,27.33538]
[1776322385751,36.2,75048.29,0.98,0.51436,0.00016,27.33541]
[1776322391559,36.2,75041.4,0.98,0.51325,0.00016,27.33553]
[1776322394466,36.2,75042.37,0.98,0.51341,0.00016,27.33552]
[1776322394521,36.2,75042.37,0.98,0.51341,0.00016,27.33552]
[1776322394551,36.2,75042.37,0.98,0.51341,0.00016,27.33552]
[1776322394581,36.2,75042.37,0.98,0.51341,0.00016,27.33552]
[1776322394685,36.2,75039.65,0.98,0.51297,0.00016,27.33552]
[1776322399813,36.2,75036.97,0.98,0.51254,0.00016,27.33549]
[1776322405862,36.2,75029.49,0.98,0.51134,0.00016,27.33523]
[1776322405887,36.2,75029.49,0.98,0.51134,0.00016,27.33523]
[1776322406832,36.2,75029.48,0.98,0.51134,0.00016,27.33523]
[1776322406873,36.2,75028.81,0.98,0.51123,0.00016,27.3352]
[1776322412183,36.21,75029.48,0.98,0.51134,0.00016,27.33212]
[1776322414738,36.21,75029.64,0.98,0.51136,0.00016,27.33212]
[1776322414766,36.21,75029.64,0.98,0.51136,0.00016,27.33212]
[1776322414824,36.21,75029.64,0.98,0.51136,0.00016,27.33212]
[1776322414883,36.21,75029.64,0.98,0.51136,0.00016,27.33212]
[1776322414794,36.21,75037.22,0.98,0.51258,0.00016,27.33238]
[1776322416964,36.21,75038.63,0.98,0.51281,0.00016,27.3324]
[1776322417741,36.21,75040.55,0.98,0.51311,0.00016,27.33241]
[1776322422776,36.21,75039.15,0.98,0.51289,0.00016,27.3324]
[1776322424507,36.21,75037.38,0.98,0.51261,0.00016,27.33238]
[1776322424563,36.21,75037.38,0.98,0.51261,0.00016,27.33238]
[1776322425050,36.21,75036.19,0.98,0.51241,0.00016,27.33236]
[1776322425202,36.21,75036.19,0.98,0.51241,0.00016,27.33236]
[1776322427058,36.21,75032.5,0.98,0.51182,0.00016,27.33225]
[1776322427096,36.21,75032.5,0.98,0.51182,0.00016,27.33225]
[1776322429087,36.21,75031.19,0.98,0.51161,0.00016,27.3322]
[1776322429225,36.21,75031.19,0.98,0.51161,0.00016,27.3322]
[1776322429253,36.21,75031.19,0.98,0.51161,0.00016,27.3322]
[1776322429311,36.21,75031.19,0.98,0.51161,0.00016,27.3322]
[1776322430386,36.21,75031.22,0.98,0.51162,0.00016,27.3322]
[1776322430458,36.21,75031.22,0.98,0.51162,0.00016,27.3322]
[1776322430498,36.21,75031.22,0.98,0.51162,0.00016,27.3322]
[1776322430834,36.21,75030.87,0.98,0.51156,0.00016,27.33218]
[1776322436050,36.21,75035.47,0.98,0.5123,0.00016,27.33234]
[1776322436163,36.21,75035.47,0.98,0.5123,0.00016,27.33234]
[1776322436220,36.21,75035.47,0.98,0.5123,0.00016,27.33234]
[1776322436873,36.21,75034.53,0.98,0.51215,0.00016,27.33232]
[1776322440927,36.21,75028.4,0.98,0.51116,0.00016,27.33206]
[1776322441957,36.21,75028.4,0.98,0.51116,0.00016,27.33206]
[1776322442015,36.21,75028.4,0.98,0.51116,0.00016,27.33206]
[1776322443008,36.22,75025.1,0.98,0.51063,0.00016,27.33185]
[1776322443923,36.22,75021.02,0.98,0.50998,0.00016,27.33152]
[1776322445936,36.22,75014.71,0.98,0.50896,0.00016,27.33087]
[1776322451379,36.22,75014.21,0.98,0.50888,0.00016,27.33081]
[1776322456403,36.22,75016.07,0.98,0.50918,0.00016,27.33103]
[1776322457755,36.22,75015.84,0.98,0.50915,0.00016,27.331]
[1776322457881,36.22,75015.11,0.98,0.50903,0.00016,27.33092]
[1776322460124,36.22,75013.97,0.98,0.50885,0.00016,27.33078]
[1776322460229,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461563,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461615,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461705,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461838,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461912,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461971,36.22,75013.09,0.98,0.5087,0.00016,27.33068]
[1776322461897,36.22,75008.34,0.98,0.50794,0.00016,27.33004]
[1776322462000,36.22,75008.34,0.98,0.50794,0.00016,27.33004]
[1776322462032,36.22,75008.34,0.98,0.50794,0.00016,27.33004]
[1776322462052,36.22,75008.34,0.98,0.50794,0.00016,27.33004]
[1776322462940,36.22,75001.58,0.98,0.50685,0.00016,27.32895]
[1776322463528,36.22,75001.58,0.98,0.50685,0.00016,27.32895]
[1776322463599,36.22,74998.23,0.98,0.50631,0.00016,27.32834]
[1776322467831,36.22,74995.01,0.98,0.5058,0.00016,27.32771]
[1776322467903,36.22,74995.01,0.98,0.5058,0.00016,27.32771]
[1776322467922,36.22,74994.5,0.98,0.50571,0.00016,27.3276]
[1776322471606,36.22,74998.73,0.98,0.50639,0.00016,27.32844]
[1776322471672,36.22,74998.73,0.98,0.50639,0.00016,27.32844]
[1776322473117,36.22,74998.77,0.98,0.5064,0.00016,27.32533]
[1776322473155,36.22,74999.45,0.98,0.50651,0.00016,27.32546]
[1776322475658,36.22,74999.45,0.98,0.50651,0.00016,27.32546]
[1776322475756,36.22,75004.4,0.98,0.50731,0.00016,27.32632]
[1776322477787,36.22,75004.4,0.98,0.50731,0.00016,27.32632]
[1776322477912,36.22,75004.4,0.98,0.50731,0.00016,27.32632]
[1776322477933,36.22,75005.3,0.98,0.50745,0.00016,27.32646]
[1776322478145,36.22,75005.3,0.98,0.50745,0.00016,27.32646]
[1776322481283,36.21,75009.13,0.98,0.50807,0.00016,27.32704]
[1776322487374,36.21,75011.18,0.98,0.50839,0.00016,27.32732]
[1776322489674,36.21,75011.18,0.98,0.50839,0.00016,27.32732]
[1776322490167,36.21,75012.7,0.98,0.50864,0.00016,27.32751]
[1776322493474,36.21,75012.83,0.98,0.50866,0.00016,27.32753]
[1776322499330,36.21,75013.82,0.98,0.50882,0.00016,27.32765]
[1776322507514,36.22,75014.43,0.98,0.50892,0.00016,27.32773]
[1776322508155,36.22,75014.43,0.98,0.50892,0.00016,27.32773]
[1776322508299,36.22,75014.43,0.98,0.50892,0.00016,27.32773]
[1776322510406,36.21,75008.17,0.98,0.50791,0.00016,27.3269]
[1776322513700,36.21,75006.81,0.98,0.50769,0.00016,27.3267]
[1776322513798,36.21,75007.36,0.98,0.50778,0.00016,27.32678]
[1776322519470,36.22,75005.51,0.98,0.50748,0.00016,27.32649]
[1776322522265,36.22,75006.88,0.98,0.5077,0.00016,27.32671]
[1776322522283,36.22,75006.88,0.98,0.5077,0.00016,27.32671]
[1776322522490,36.22,75006.86,0.98,0.5077,0.00016,27.3267]
[1776322527654,36.22,75005.11,0.98,0.50742,0.00016,27.32643]
[1776322528615,36.22,75005.11,0.98,0.50742,0.00016,27.32643]
[1776322528680,36.22,75005.11,0.98,0.50742,0.00016,27.32643]
[1776322534340,36.22,75005.47,0.98,0.50748,0.00016,27.32337]
[1776322539611,36.22,75005.07,0.98,0.50741,0.00016,27.32331]
[1776322544560,36.22,75005.2,0.98,0.50743,0.00016,27.32333]
[1776322544609,36.22,75005.2,0.98,0.50743,0.00016,27.32333]
[1776322544620,36.22,75005.2,0.98,0.50743,0.00016,27.32333]
[1776322544639,36.22,75005.2,0.98,0.50743,0.00016,27.32333]
[1776322544657,36.22,75005.49,0.98,0.50748,0.00016,27.32338]
[1776322550689,36.22,75006.02,0.98,0.50757,0.00016,27.32346]
[1776322555485,36.22,75006.55,0.98,0.50765,0.00016,27.32354]
[1776322555551,36.22,75006.55,0.98,0.50765,0.00016,27.32354]
[1776322560759,36.22,75008.71,0.98,0.508,0.00016,27.32386]
[1776322565794,36.22,75009.64,0.98,0.50815,0.00016,27.32399]
[1776322570832,36.22,75009.9,0.98,0.50819,0.00016,27.32403]
[1776322573931,36.22,75009.81,0.98,0.50818,0.00016,27.32402]
[1776322573986,36.22,75009.81,0.98,0.50818,0.00016,27.32402]
[1776322574045,36.22,75009.81,0.98,0.50818,0.00016,27.32402]
[1776322574078,36.22,75009.81,0.98,0.50818,0.00016,27.32402]
[1776322574167,36.22,75008.77,0.98,0.50801,0.00016,27.32387]
[1776322575010,36.22,75008.77,0.98,0.50801,0.00016,27.32387]
[1776322575053,36.22,75008.77,0.98,0.50801,0.00016,27.32387]
[1776322574858,36.22,75008.77,0.98,0.50801,0.00016,27.32387]
[1776322575865,36.22,75004.55,0.98,0.50733,0.00016,27.32322]
[1776322578005,36.22,74998.79,0.98,0.5064,0.00016,27.32222]
[1776322583921,36.23,74998.96,0.98,0.50643,0.00016,27.32225]
[1776322588955,36.23,74997.18,0.98,0.50615,0.00016,27.32191]
[1776322593990,36.23,74995.94,0.98,0.50595,0.00016,27.31855]
[1776322599026,36.23,74994.1,0.98,0.50565,0.00016,27.31817]
[1776322606075,36.23,74991.89,0.98,0.5053,0.00016,27.3177]
[1776322611110,36.24,74990.28,0.98,0.50504,0.00016,27.31734]
[1776322616144,36.24,74985.32,0.98,0.50424,0.00016,27.31617]
[1776322621369,36.24,74985.38,0.98,0.50425,0.00016,27.31619]
[1776322624314,36.24,74979.78,0.98,0.50335,0.00016,27.31473]
[1776322633264,36.24,74978.8,0.98,0.50319,0.00016,27.31447]
[1776322638433,36.24,74976.72,0.98,0.50286,0.00016,27.31388]
[1776322641023,36.23,74976.72,0.98,0.50286,0.00016,27.31388]
[1776322641124,36.23,74976.57,0.98,0.50283,0.00016,27.31384]
[1776322641162,36.23,74976.57,0.98,0.50283,0.00016,27.31384]
[1776322646356,36.23,74976.8,0.98,0.50287,0.00016,27.3139]
[1776322653407,36.23,74976.36,0.98,0.5028,0.00016,27.31066]
[1776322658574,36.23,74974.84,0.98,0.50255,0.00016,27.31022]
[1776322663903,36.23,74974.84,0.98,0.50255,0.00016,27.31022]
[1776322663960,36.23,74974.84,0.98,0.50255,0.00016,27.31022]
[1776322664151,36.23,74974.84,0.98,0.50255,0.00016,27.31022]
[1776322664201,36.23,74974.19,0.98,0.50245,0.00016,27.31003]
[1776322666025,36.23,74974.19,0.98,0.50245,0.00016,27.31003]
[1776322666114,36.23,74974.19,0.98,0.50245,0.00016,27.31003]
[1776322666176,36.23,74974.19,0.98,0.50245,0.00016,27.31003]
[1776322666157,36.23,74981.55,0.98,0.50363,0.00016,27.31209]
[1776322666236,36.23,74981.55,0.98,0.50363,0.00016,27.31209]
[1776322666261,36.23,74981.55,0.98,0.50363,0.00016,27.31209]
[1776322666291,36.23,74981.55,0.98,0.50363,0.00016,27.31209]
[1776322668185,36.23,74989.75,0.98,0.50495,0.00016,27.31411]
[1776322668193,36.23,74989.75,0.98,0.50495,0.00016,27.31411]
[1776322668644,36.23,74990.48,0.98,0.50507,0.00016,27.31427]
[1776322674283,36.23,74991.01,0.98,0.50515,0.00016,27.31439]
[1776322679590,36.23,74991.14,0.98,0.50517,0.00016,27.31442]
[1776322684629,36.23,74991.18,0.98,0.50518,0.00016,27.31443]
[1776322689660,36.23,74990.07,0.98,0.505,0.00016,27.31418]
[1776322695701,36.24,74989.7,0.98,0.50494,0.00016,27.3141]
[1776322700739,36.24,74990.64,0.98,0.50509,0.00016,27.31431]
[1776322705774,36.24,74990.6,0.98,0.50509,0.00016,27.3143]
[1776322710809,36.24,74986.61,0.98,0.50445,0.00016,27.31337]
[1776322717858,36.24,74986.98,0.98,0.50451,0.00016,27.31034]
[1776322722929,36.24,74989.1,0.98,0.50485,0.00016,27.31084]
[1776322729064,36.24,74993.19,0.98,0.50551,0.00016,27.31175]
[1776322734977,36.24,74993.78,0.98,0.5056,0.00016,27.31187]
[1776322737437,36.24,74998.05,0.98,0.50629,0.00016,27.31273]
[1776322737445,36.24,74998.05,0.98,0.50629,0.00016,27.31273]
[1776322737999,36.24,74998.34,0.98,0.50633,0.00016,27.31278]
[1776322739052,36.24,74998.34,0.98,0.50633,0.00016,27.31278]
[1776322739150,36.24,74998.34,0.98,0.50633,0.00016,27.31278]
[1776322739181,36.24,74998.34,0.98,0.50633,0.00016,27.31278]
[1776322739252,36.24,75008.11,0.98,0.5079,0.00016,27.31442]
[1776322740408,36.24,75008.11,0.98,0.5079,0.00016,27.31442]
[1776322740419,36.24,75008.11,0.98,0.5079,0.00016,27.31442]
[1776322740470,36.24,75008.11,0.98,0.5079,0.00016,27.31442]
[1776322740582,36.24,75008.11,0.98,0.5079,0.00016,27.31442]
[1776322740588,36.24,75008.11,0.98,0.5079,0.00016,27.31442]
[1776322741022,36.24,75009.41,0.98,0.50811,0.00016,27.31461]
[1776322743035,36.24,75014.96,0.98,0.509,0.00016,27.31532]
[1776322744828,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322744844,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322744979,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745020,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745103,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745132,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745146,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745223,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745252,36.25,75013.69,0.98,0.5088,0.00016,27.31517]
[1776322745225,36.24,75009.44,0.98,0.50812,0.00016,27.31461]
[1776322745312,36.24,75009.44,0.98,0.50812,0.00016,27.31461]
[1776322751091,36.24,75008.36,0.98,0.50794,0.00016,27.31446]
[1776322756127,36.24,75010.35,0.98,0.50826,0.00016,27.31474]
[1776322764185,36.24,75012.1,0.98,0.50854,0.00016,27.31497]
[1776322769218,36.24,75015.53,0.98,0.5091,0.00016,27.31538]
[1776322774362,36.24,75013.88,0.98,0.50883,0.00016,27.31207]
[1776322779929,36.24,75014.27,0.98,0.50889,0.00016,27.31212]
[1776322786338,36.24,75014.24,0.98,0.50889,0.00016,27.31212]
[1776322788764,36.24,75014.24,0.98,0.50889,0.00016,27.31212]
[1776322791373,36.23,75021.56,0.98,0.51006,0.00016,27.31287]
[1776322792434,36.23,75021.56,0.98,0.51006,0.00016,27.31287]
[1776322796643,36.24,75017.89,0.98,0.50947,0.00016,27.31252]
[1776322797113,36.24,75017.89,0.98,0.50947,0.00016,27.31252]
[1776322797130,36.24,75017.89,0.98,0.50947,0.00016,27.31252]
[1776322797190,36.24,75017.89,0.98,0.50947,0.00016,27.31252]
[1776322797281,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322797331,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322797491,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322797610,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322797765,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322797894,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322797960,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322798039,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322798068,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322798178,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322798199,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322798226,36.24,75017.97,0.98,0.50949,0.00016,27.31253]
[1776322798279,36.24,75037.85,0.98,0.51268,0.00016,27.31369]
[1776322798320,36.24,75037.85,0.98,0.51268,0.00016,27.31369]
[1776322798501,36.24,75037.85,0.98,0.51268,0.00016,27.31369]
[1776322798627,36.24,75037.85,0.98,0.51268,0.00016,27.31369]
[1776322798667,36.24,75056.0,0.98,0.5156,0.00016,27.31322]
[1776322799416,36.24,75056.0,0.98,0.5156,0.00016,27.31322]
[1776322799495,36.24,75056.23,0.98,0.51563,0.00016,27.3132]
[1776322800823,36.24,75056.23,0.98,0.51563,0.00016,27.3132]
[1776322801030,36.24,75056.23,0.98,0.51563,0.00016,27.3132]
[1776322801232,36.24,75055.98,0.98,0.51559,0.00016,27.31322]
[1776322801550,36.24,75047.29,0.98,0.5142,0.00016,27.31362]
[1776322803624,36.24,75036.67,0.98,0.51249,0.00016,27.31367]
[1776322804814,36.24,75036.67,0.98,0.51249,0.00016,27.31367]
[1776322804830,36.24,75036.67,0.98,0.51249,0.00016,27.31367]
[1776322804913,36.24,75036.2,0.98,0.51242,0.00016,27.31366]
[1776322809525,36.24,75036.03,0.98,0.51239,0.00016,27.31365]
[1776322809818,36.24,75035.45,0.98,0.5123,0.00016,27.31364]
[1776322810718,36.24,75029.01,0.98,0.51126,0.00016,27.31339]
[1776322813529,36.24,75024.2,0.98,0.51049,0.00016,27.31308]
[1776322818589,36.24,75020.57,0.98,0.50991,0.00016,27.31278]
[1776322823600,36.25,75020.41,0.98,0.50988,0.00016,27.31277]
[1776322829731,36.25,75020.22,0.98,0.50985,0.00016,27.31275]
[1776322829985,36.25,75020.22,0.98,0.50985,0.00016,27.31275]
[1776322830067,36.25,75020.22,0.98,0.50985,0.00016,27.31275]
[1776322830179,36.25,75020.22,0.98,0.50985,0.00016,27.31275]
[1776322830278,36.25,75020.57,0.98,0.50991,0.00016,27.31278]
[1776322831656,36.25,75011.97,0.98,0.50852,0.00016,27.30872]
[1776322832888,36.25,75011.97,0.98,0.50852,0.00016,27.30872]
[1776322832917,36.25,75006.81,0.98,0.50769,0.00016,27.30799]
[1776322840204,36.25,75004.14,0.98,0.50727,0.00016,27.30757]
[1776322842977,36.25,75003.73,0.98,0.5072,0.00016,27.3075]
[1776322844320,36.25,75005.08,0.98,0.50742,0.00016,27.30772]
[1776322844333,36.25,75005.08,0.98,0.50742,0.00016,27.30772]
[1776322843949,36.25,75019.86,0.98,0.50979,0.00016,27.3096]
[1776322844748,36.25,75019.86,0.98,0.50979,0.00016,27.3096]
[1776322845754,36.25,75027.63,0.98,0.51104,0.00016,27.31019]
[1776322846868,36.25,75029.92,0.98,0.51141,0.00016,27.31032]
[1776322852804,36.25,75026.38,0.98,0.51084,0.00016,27.31011]
[1776322856832,36.26,75019.85,0.98,0.50979,0.00016,27.30959]
[1776322861210,36.26,75017.95,0.98,0.50949,0.00016,27.30941]
[1776322861318,36.26,75017.07,0.98,0.50934,0.00016,27.30932]
[1776322862567,36.26,75017.07,0.98,0.50934,0.00016,27.30932]
[1776322862635,36.26,75017.07,0.98,0.50934,0.00016,27.30932]
[1776322862874,36.26,75016.11,0.98,0.50919,0.00016,27.30921]
[1776322866162,36.26,75013.43,0.98,0.50876,0.00016,27.3089]
[1776322866232,36.26,75013.43,0.98,0.50876,0.00016,27.3089]
[1776322868916,36.26,75023.48,0.98,0.51037,0.00016,27.30991]
[1776322874958,36.26,75024.79,0.98,0.51058,0.00016,27.31]
[1776322880152,36.26,75024.71,0.98,0.51057,0.00016,27.31]
[1776322886037,36.27,75025.19,0.98,0.51065,0.00016,27.31003]
[1776322891073,36.27,75019.92,0.98,0.5098,0.00016,27.30648]
[1776322892079,36.27,75014.11,0.98,0.50887,0.00016,27.30586]
[1776322897114,36.26,75015.27,0.98,0.50906,0.00016,27.306]
[1776322903156,36.26,75014.02,0.98,0.50885,0.00016,27.30585]
[1776322908332,36.26,75014.14,0.98,0.50887,0.00016,27.30587]
[1776322918272,36.26,75014.74,0.98,0.50897,0.00016,27.30594]
[1776322923308,36.26,75014.11,0.98,0.50887,0.00016,27.30586]
[1776322928341,36.26,75016.46,0.98,0.50925,0.00016,27.30613]
[1776322930356,36.26,75022.7,0.98,0.51025,0.00016,27.30673]
[1776322931370,36.26,75022.7,0.98,0.51025,0.00016,27.30673]
[1776322931377,36.26,75022.7,0.98,0.51025,0.00016,27.30673]
[1776322931446,36.26,75022.7,0.98,0.51025,0.00016,27.30673]
[1776322931402,36.26,75029.98,0.98,0.51142,0.00016,27.3072]
[1776322931506,36.26,75029.98,0.98,0.51142,0.00016,27.3072]
[1776322932364,36.26,75029.98,0.98,0.51142,0.00016,27.3072]
[1776322932371,36.26,75029.98,0.98,0.51142,0.00016,27.3072]
[1776322933378,36.26,75036.68,0.98,0.51249,0.00016,27.30743]
[1776322933555,36.26,75036.68,0.98,0.51249,0.00016,27.30743]
[1776322935542,36.26,75041.53,0.98,0.51327,0.00016,27.30747]
[1776322936355,36.26,75041.53,0.98,0.51327,0.00016,27.30747]
[1776322936442,36.26,75041.78,0.98,0.51331,0.00016,27.30747]
[1776322942955,36.26,75044.96,0.98,0.51382,0.00016,27.30744]
[1776322943232,36.26,75044.96,0.98,0.51382,0.00016,27.30744]
[1776322944377,36.26,75044.96,0.98,0.51382,0.00016,27.30744]
[1776322944466,36.26,75044.96,0.98,0.51382,0.00016,27.30744]
[1776322944466,36.26,75040.89,0.98,0.51317,0.00016,27.30747]
[1776322945473,36.26,75035.0,0.98,0.51222,0.00016,27.30739]
[1776322946117,36.26,75028.74,0.98,0.51122,0.00016,27.30714]
[1776322951516,36.26,75026.15,0.98,0.5108,0.00016,27.30386]
[1776322957415,36.27,75029.32,0.98,0.51131,0.00016,27.30405]
[1776322957789,36.27,75032.98,0.98,0.5119,0.00016,27.30421]
[1776322957939,36.27,75032.98,0.98,0.5119,0.00016,27.30421]
[1776322958040,36.27,75037.11,0.98,0.51256,0.00016,27.30432]
[1776322959862,36.27,75037.11,0.98,0.51256,0.00016,27.30432]
[1776322961798,36.27,75038.26,0.98,0.51275,0.00016,27.30434]
[1776322964490,36.27,75035.31,0.98,0.51227,0.00016,27.30428]
[1776322970785,36.27,75034.97,0.98,0.51222,0.00016,27.30427]
[1776322970791,36.27,75034.97,0.98,0.51222,0.00016,27.30427]
[1776322970826,36.27,75034.97,0.98,0.51222,0.00016,27.30427]
[1776322970876,36.27,75034.73,0.98,0.51218,0.00016,27.30427]
[1776322973220,36.27,75026.27,0.98,0.51082,0.00016,27.30387]
[1776322978706,36.27,75025.16,0.98,0.51064,0.00016,27.30379]
[1776322981990,36.27,75025.68,0.98,0.51073,0.00016,27.30383]
[1776322982034,36.27,75025.68,0.98,0.51073,0.00016,27.30383]
[1776322982147,36.27,75026.74,0.98,0.5109,0.00016,27.3039]
[1776322987769,36.27,75029.09,0.98,0.51127,0.00016,27.30404]
[1776322992803,36.27,75030.11,0.98,0.51144,0.00016,27.30409]
[1776322997839,36.27,75031.9,0.98,0.51173,0.00016,27.30417]
[1776323002874,36.28,75036.02,0.98,0.51239,0.00016,27.3043]
[1776323005294,36.28,75030.18,0.98,0.51145,0.00016,27.30409]
[1776323011075,36.28,75033.13,0.98,0.51192,0.00016,27.3011]
[1776323017062,36.28,75037.83,0.98,0.51268,0.00016,27.30121]
[1776323017190,36.28,75037.83,0.98,0.51268,0.00016,27.30121]
[1776323017291,36.28,75041.22,0.98,0.51322,0.00016,27.30124]
[1776323019993,36.28,75046.7,0.98,0.5141,0.00016,27.30117]
[1776323024502,36.28,75045.96,0.98,0.51398,0.00016,27.30118]
[1776323026500,36.28,75042.47,0.98,0.51342,0.00016,27.30123]
[1776323027075,36.28,75041.91,0.98,0.51333,0.00016,27.30123]
[1776323032109,36.28,75046.73,0.98,0.51411,0.00016,27.30117]
[1776323037149,36.28,75048.28,0.98,0.51436,0.00016,27.30112]
[1776323042182,36.28,75047.24,0.98,0.51419,0.00016,27.30115]
[1776323046854,36.28,75046.47,0.98,0.51406,0.00016,27.30117]
[1776323047433,36.28,75046.47,0.98,0.51406,0.00016,27.30117]
[1776323047532,36.28,75045.03,0.98,0.51383,0.00016,27.3012]
[1776323050969,36.28,75040.87,0.98,0.51317,0.00016,27.30124]
[1776323051024,36.28,75040.87,0.98,0.51317,0.00016,27.30124]
[1776323051363,36.28,75040.85,0.98,0.51316,0.00016,27.30124]
[1776323052742,36.28,75040.85,0.98,0.51316,0.00016,27.30124]
[1776323052803,36.28,75040.85,0.98,0.51316,0.00016,27.30124]
[1776323053261,36.28,75039.59,0.98,0.51296,0.00016,27.30123]
[1776323054948,36.28,75044.73,0.98,0.51379,0.00016,27.30121]
[1776323054968,36.28,75044.73,0.98,0.51379,0.00016,27.30121]
[1776323055275,36.28,75044.73,0.98,0.51379,0.00016,27.30121]
[1776323059516,36.28,75050.43,0.98,0.5147,0.00016,27.30104]
[1776323059952,36.28,75050.43,0.98,0.5147,0.00016,27.30104]
[1776323060508,36.28,75064.08,0.98,0.51689,0.00016,27.30007]
[1776323060682,36.28,75064.08,0.98,0.51689,0.00016,27.30007]
[1776323060957,36.28,75064.08,0.98,0.51689,0.00016,27.30007]
[1776323061433,36.28,75072.88,0.98,0.5183,0.00016,27.299]
[1776323062703,36.28,75072.88,0.98,0.5183,0.00016,27.299]
[1776323062713,36.28,75072.88,0.98,0.5183,0.00016,27.299]
[1776323063331,36.28,75072.09,0.98,0.51817,0.00016,27.29911]
[1776323065286,36.28,75071.98,0.98,0.51816,0.00016,27.29913]
[1776323065348,36.28,75071.98,0.98,0.51816,0.00016,27.29913]
[1776323067106,36.28,75073.43,0.98,0.51839,0.00016,27.29893]
[1776323067146,36.28,75073.43,0.98,0.51839,0.00016,27.29893]
[1776323069133,36.28,75076.83,0.98,0.51893,0.00016,27.29842]
[1776323069177,36.28,75076.83,0.98,0.51893,0.00016,27.29842]
[1776323071162,36.29,75076.6,0.98,0.5189,0.00016,27.29845]
[1776323071198,36.29,75076.6,0.98,0.5189,0.00016,27.29845]
[1776323071228,36.29,75076.6,0.98,0.5189,0.00016,27.29845]
[1776323071288,36.29,75076.6,0.98,0.5189,0.00016,27.29845]
[1776323071462,36.29,75076.6,0.98,0.5189,0.00016,27.29845]
[1776323071562,36.29,75076.6,0.98,0.5189,0.00016,27.29845]
[1776323072804,36.29,75077.71,0.98,0.51908,0.00016,27.29516]
[1776323072854,36.29,75077.71,0.98,0.51908,0.00016,27.29516]
[1776323073428,36.29,75077.71,0.98,0.51908,0.00016,27.29516]
[1776323073453,36.29,75092.31,0.98,0.52142,0.00016,27.29233]
[1776323075415,36.29,75095.0,0.98,0.52185,0.00016,27.2917]
[1776323077224,36.29,75097.9,0.98,0.52231,0.00016,27.29099]
[1776323077429,36.29,75098.4,0.98,0.52239,0.00016,27.29087]
[1776323082465,36.29,75099.9,0.98,0.52263,0.00016,27.29048]
[1776323084259,36.29,75099.87,0.98,0.52263,0.00016,27.29049]
[1776323084298,36.29,75099.87,0.98,0.52263,0.00016,27.29049]
[1776323090521,36.29,75095.04,0.98,0.52185,0.00016,27.2917]
[1776323095556,36.29,75094.39,0.98,0.52175,0.00016,27.29185]
[1776323096040,36.29,75094.39,0.98,0.52175,0.00016,27.29185]
[1776323096099,36.29,75094.39,0.98,0.52175,0.00016,27.29185]
[1776323096128,36.29,75094.39,0.98,0.52175,0.00016,27.29185]
[1776323096157,36.29,75094.39,0.98,0.52175,0.00016,27.29185]
[1776323096565,36.29,75092.39,0.98,0.52143,0.00016,27.29231]
[1776323097481,36.29,75092.39,0.98,0.52143,0.00016,27.29231]
[1776323098149,36.3,75087.88,0.98,0.5207,0.00016,27.29329]
[1776323099508,36.3,75087.09,0.98,0.52058,0.00016,27.29345]
[1776323099808,36.29,75085.54,0.98,0.52033,0.00016,27.29376]
[1776323101526,36.29,75085.54,0.98,0.52033,0.00016,27.29376]
[1776323101579,36.29,75085.54,0.98,0.52033,0.00016,27.29376]
[1776323103563,36.3,75084.72,0.98,0.5202,0.00016,27.29392]
[1776323103611,36.3,75084.72,0.98,0.5202,0.00016,27.29392]
[1776323103641,36.3,75084.72,0.98,0.5202,0.00016,27.29392]
[1776323104294,36.3,75084.37,0.98,0.52014,0.00016,27.29399]
[1776323104323,36.3,75084.37,0.98,0.52014,0.00016,27.29399]
[1776323104384,36.3,75084.37,0.98,0.52014,0.00016,27.29399]
[1776323104475,36.3,75084.37,0.98,0.52014,0.00016,27.29399]
[1776323105590,36.3,75084.35,0.98,0.52014,0.00016,27.29399]
[1776323105649,36.3,75084.35,0.98,0.52014,0.00016,27.29399]
[1776323107618,36.3,75083.45,0.98,0.51999,0.00016,27.29416]
[1776323107689,36.3,75082.87,0.98,0.5199,0.00016,27.29427]
[1776323107857,36.3,75082.87,0.98,0.5199,0.00016,27.29427]
[1776323107932,36.3,75082.87,0.98,0.5199,0.00016,27.29427]
[1776323107960,36.3,75082.87,0.98,0.5199,0.00016,27.29427]
[1776323109633,36.3,75082.87,0.98,0.5199,0.00016,27.29427]
[1776323109653,36.3,75077.21,0.98,0.51899,0.00016,27.29524]
[1776323109707,36.3,75077.21,0.98,0.51899,0.00016,27.29524]
[1776323109737,36.3,75077.21,0.98,0.51899,0.00016,27.29524]
[1776323109766,36.3,75077.21,0.98,0.51899,0.00016,27.29524]
[1776323111660,36.3,75074.58,0.98,0.51857,0.00016,27.29565]
[1776323111816,36.3,75074.58,0.98,0.51857,0.00016,27.29565]
[1776323113680,36.3,75074.46,0.98,0.51855,0.00016,27.29566]
[1776323113739,36.3,75074.46,0.98,0.51855,0.00016,27.29566]
[1776323115710,36.3,75074.76,0.98,0.5186,0.00016,27.29562]
[1776323115763,36.3,75074.76,0.98,0.5186,0.00016,27.29562]
[1776323117731,36.3,75074.66,0.98,0.51858,0.00016,27.29563]
[1776323118205,36.3,75074.66,0.98,0.51858,0.00016,27.29563]
[1776323118231,36.3,75074.66,0.98,0.51858,0.00016,27.29563]
[1776323118262,36.3,75074.66,0.98,0.51858,0.00016,27.29563]
[1776323119754,36.3,75073.59,0.98,0.51841,0.00016,27.29579]
[1776323119811,36.3,75073.59,0.98,0.51841,0.00016,27.29579]
[1776323120873,36.3,75073.83,0.98,0.51845,0.00016,27.29576]
[1776323120894,36.3,75073.83,0.98,0.51845,0.00016,27.29576]
[1776323120949,36.3,75073.83,0.98,0.51845,0.00016,27.29576]
[1776323121040,36.3,75073.83,0.98,0.51845,0.00016,27.29576]
[1776323121097,36.3,75073.83,0.98,0.51845,0.00016,27.29576]
[1776323121153,36.3,75073.84,0.98,0.51845,0.00016,27.29575]
[1776323122466,36.3,75073.84,0.98,0.51845,0.00016,27.29575]
[1776323122651,36.3,75067.41,0.98,0.51742,0.00016,27.29659]
[1776323123395,36.3,75067.41,0.98,0.51742,0.00016,27.29659]
[1776323123475,36.3,75054.54,0.98,0.51536,0.00016,27.29772]
[1776323123767,36.3,75047.22,0.98,0.51418,0.00016,27.29803]
[1776323125251,36.3,75047.22,0.98,0.51418,0.00016,27.29803]
[1776323125306,36.3,75047.22,0.98,0.51418,0.00016,27.29803]
[1776323125414,36.3,75039.57,0.98,0.51296,0.00016,27.29811]
[1776323126056,36.3,75039.57,0.98,0.51296,0.00016,27.29811]
[1776323129198,36.3,75044.9,0.98,0.51381,0.00016,27.29809]
[1776323129215,36.3,75044.9,0.98,0.51381,0.00016,27.29809]
[1776323129366,36.31,75054.77,0.98,0.5154,0.00016,27.29771]
[1776323132630,36.31,75054.9,0.98,0.51542,0.00016,27.29458]
[1776323137854,36.31,75055.47,0.98,0.51551,0.00016,27.29454]
[1776323141084,36.31,75053.88,0.98,0.51525,0.00016,27.29464]
[1776323142042,36.31,75049.79,0.98,0.5146,0.00016,27.29483]
[1776323142578,36.31,75044.98,0.98,0.51383,0.00016,27.29496]
[1776323145909,36.31,75039.57,0.98,0.51296,0.00016,27.29499]
[1776323147889,36.31,75039.15,0.98,0.51289,0.00016,27.29499]
[1776323148313,36.31,75032.36,0.98,0.5118,0.00016,27.29483]
[1776323150226,36.31,75021.89,0.98,0.51012,0.00016,27.29418]
[1776323155979,36.32,75023.62,0.98,0.5104,0.00016,27.29432]
[1776323160397,36.32,75023.51,0.98,0.51038,0.00016,27.29431]
[1776323160536,36.32,75023.51,0.98,0.51038,0.00016,27.29431]
[1776323160544,36.32,75023.51,0.98,0.51038,0.00016,27.29431]
[1776323160569,36.32,75023.51,0.98,0.51038,0.00016,27.29431]
[1776323160638,36.32,75023.51,0.98,0.51038,0.00016,27.29431]
[1776323160667,36.32,75023.51,0.98,0.51038,0.00016,27.29431]
[1776323160627,36.32,75021.08,0.98,0.50999,0.00016,27.2941]
[1776323160812,36.32,75021.08,0.98,0.50999,0.00016,27.2941]
[1776323160921,36.32,75021.08,0.98,0.50999,0.00016,27.2941]
[1776323161016,36.32,75021.08,0.98,0.50999,0.00016,27.2941]
[1776323162275,36.32,75021.08,0.98,0.50999,0.00016,27.2941]
[1776323162326,36.32,75021.08,0.98,0.50999,0.00016,27.2941]
[1776323162376,36.32,75004.83,0.98,0.50738,0.00016,27.29208]
[1776323164323,36.32,75003.4,0.98,0.50715,0.00016,27.29184]
[1776323164386,36.32,75003.4,0.98,0.50715,0.00016,27.29184]
[1776323164396,36.32,75003.4,0.98,0.50715,0.00016,27.29184]
[1776323164468,36.32,75002.46,0.98,0.507,0.00016,27.29169]
[1776323167623,36.32,74994.32,0.98,0.5057,0.00016,27.29015]
[1776323170385,36.32,74995.01,0.98,0.50581,0.00016,27.29029]
[1776323170486,36.32,74995.08,0.98,0.50582,0.00016,27.2903]
[1776323175495,36.32,74996.7,0.98,0.50608,0.00016,27.29063]
[1776323181156,36.32,74998.01,0.98,0.50629,0.00016,27.29088]
[1776323186191,36.32,74993.44,0.98,0.50556,0.00016,27.28996]
[1776323189644,36.33,74993.63,0.98,0.50559,0.00016,27.29]
[1776323189708,36.33,74994.01,0.98,0.50565,0.00016,27.29008]
[1776323189906,36.33,74994.01,0.98,0.50565,0.00016,27.29008]
[1776323190728,36.33,74994.04,0.98,0.50565,0.00016,27.29009]
[1776323194349,36.33,74984.61,0.98,0.50414,0.00016,27.28481]
[1776323196261,36.33,74980.08,0.98,0.50341,0.00016,27.28363]
[1776323202427,36.33,74981.51,0.98,0.50364,0.00016,27.28401]
[1776323206830,36.33,74980.69,0.98,0.50351,0.00016,27.28379]
[1776323206889,36.33,74980.69,0.98,0.50351,0.00016,27.28379]
[1776323212497,36.33,74976.15,0.98,0.50278,0.00016,27.28253]
[1776323218626,36.33,74977.32,0.98,0.50297,0.00016,27.28287]
[1776323224462,36.33,74978.35,0.98,0.50313,0.00016,27.28316]
[1776323228826,36.33,74977.94,0.98,0.50307,0.00016,27.28304]
[1776323228891,36.33,74977.94,0.98,0.50307,0.00016,27.28304]
[1776323229113,36.33,74977.94,0.98,0.50307,0.00016,27.28304]
[1776323229132,36.33,74977.94,0.98,0.50307,0.00016,27.28304]
[1776323229166,36.33,74977.94,0.98,0.50307,0.00016,27.28304]
[1776323235539,36.33,74979.72,0.98,0.50335,0.00016,27.28353]
[1776323240575,36.32,74977.03,0.98,0.50292,0.00016,27.28279]
[1776323245609,36.32,74975.59,0.98,0.50269,0.00016,27.28237]
[1776323250645,36.32,74974.04,0.98,0.50244,0.00016,27.28192]
[1776323255679,36.32,74972.63,0.98,0.50221,0.00016,27.27838]
[1776323260352,36.32,74975.77,0.98,0.50272,0.00016,27.27931]
[1776323260406,36.32,74975.77,0.98,0.50272,0.00016,27.27931]
[1776323262076,36.32,74981.57,0.98,0.50365,0.00016,27.28091]
[1776323268149,36.32,74991.14,0.98,0.50518,0.00016,27.28323]
[1776323274813,36.32,74990.66,0.98,0.50511,0.00016,27.28312]
[1776323279848,36.32,74993.47,0.98,0.50556,0.00016,27.28373]
[1776323284884,36.33,74994.1,0.98,0.50566,0.00016,27.28386]
[1776323289918,36.33,74994.94,0.98,0.5058,0.00016,27.28403]
[1776323293329,36.33,74995.5,0.98,0.50589,0.00016,27.28415]
[1776323295214,36.33,74996.44,0.98,0.50604,0.00016,27.28434]
[1776323303127,36.33,74995.76,0.98,0.50593,0.00016,27.2842]
[1776323310060,36.33,74997.62,0.98,0.50623,0.00016,27.28457]
[1776323312234,36.33,74997.89,0.98,0.50627,0.00016,27.2815]
[1776323312241,36.33,74997.89,0.98,0.50627,0.00016,27.2815]
[1776323312335,36.33,74997.91,0.98,0.50627,0.00016,27.2815]
[1776323318117,36.33,74995.77,0.98,0.50593,0.00016,27.28108]
[1776323320324,36.33,74995.67,0.98,0.50591,0.00016,27.28106]
[1776323320426,36.33,74995.41,0.98,0.50587,0.00016,27.28101]
[1776323322355,36.33,74995.22,0.98,0.50584,0.00016,27.28097]
[1776323322453,36.33,74996.08,0.98,0.50598,0.00016,27.28114]
[1776323324379,36.33,74996.63,0.98,0.50607,0.00016,27.28125]
[1776323324422,36.33,74996.49,0.98,0.50605,0.00016,27.28122]
[1776323333337,36.33,74997.2,0.98,0.50616,0.00016,27.28136]
[1776323342613,36.33,74996.84,0.98,0.5061,0.00016,27.28129]
[1776323342714,36.33,74996.86,0.98,0.50611,0.00016,27.2813]
[1776323348327,36.34,74998.82,0.98,0.50642,0.00016,27.28167]
[1776323350311,36.34,74998.65,0.98,0.50639,0.00016,27.28164]
[1776323350386,36.34,74996.84,0.98,0.5061,0.00016,27.28129]
[1776323353872,36.34,74989.31,0.98,0.50489,0.00016,27.27969]
[1776323354601,36.34,74989.31,0.98,0.50489,0.00016,27.27969]
[1776323354782,36.34,74989.31,0.98,0.50489,0.00016,27.27969]
[1776323354791,36.34,74983.08,0.98,0.50389,0.00016,27.27818]
[1776323355672,36.34,74972.58,0.98,0.50221,0.00016,27.27524]
[1776323356882,36.34,74972.58,0.98,0.50221,0.00016,27.27524]
[1776323356888,36.34,74972.58,0.98,0.50221,0.00016,27.27524]
[1776323356385,36.33,74972.58,0.98,0.50221,0.00016,27.27524]
[1776323356925,36.33,74972.58,0.98,0.50221,0.00016,27.27524]
[1776323356998,36.33,74972.58,0.98,0.50221,0.00016,27.27524]
[1776323357396,36.33,74970.7,0.98,0.5019,0.00016,27.27466]
[1776323358867,36.33,74970.7,0.98,0.5019,0.00016,27.27466]
[1776323358900,36.34,74978.0,0.98,0.50308,0.00016,27.27682]
[1776323364443,36.33,74979.07,0.98,0.50325,0.00016,27.27712]
[1776323371490,36.33,74977.12,0.98,0.50293,0.00016,27.27345]
[1776323376919,36.33,74975.04,0.98,0.5026,0.00016,27.27285]
[1776323378120,36.33,74974.46,0.98,0.50251,0.00016,27.27268]
[1776323378645,36.33,74980.57,0.98,0.50349,0.00016,27.2744]
[1776323383692,36.33,74982.81,0.98,0.50385,0.00016,27.27499]
[1776323389624,36.33,74985.29,0.98,0.50425,0.00016,27.27562]
[1776323391281,36.33,74986.79,0.98,0.50449,0.00016,27.27598]
[1776323391639,36.33,74986.67,0.98,0.50447,0.00016,27.27595]
[1776323392728,36.33,74986.67,0.98,0.50447,0.00016,27.27595]
[1776323392776,36.33,74986.88,0.98,0.5045,0.00016,27.276]
[1776323398686,36.33,74990.08,0.98,0.50502,0.00016,27.27675]
[1776323401427,36.34,74990.06,0.98,0.50501,0.00016,27.27674]
[1776323401707,36.34,74987.53,0.98,0.50461,0.00016,27.27616]
[1776323406743,36.34,74986.62,0.98,0.50446,0.00016,27.27594]
[1776323411777,36.34,74986.32,0.98,0.50441,0.00016,27.27587]
[1776323415875,36.34,74985.24,0.98,0.50424,0.00016,27.2756]
[1776323415906,36.34,74984.47,0.98,0.50412,0.00016,27.27541]
[1776323421855,36.35,74983.11,0.98,0.5039,0.00016,27.27507]
[1776323426887,36.35,74981.89,0.98,0.5037,0.00016,27.27475]
[1776323431922,36.35,74979.73,0.98,0.50336,0.00016,27.27105]
[1776323436957,36.36,74979.52,0.98,0.50333,0.00016,27.27099]
[1776323441992,36.36,74978.73,0.98,0.5032,0.00016,27.27078]
[1776323448038,36.37,74979.7,0.98,0.50336,0.00016,27.27104]
[1776323453204,36.37,74980.67,0.98,0.50351,0.00016,27.2713]
[1776323461196,36.38,74980.54,0.98,0.50349,0.00016,27.27127]
[1776323461423,36.38,74980.54,0.98,0.50349,0.00016,27.27127]
[1776323461817,36.38,74980.54,0.98,0.50349,0.00016,27.27127]
[1776323461998,36.38,74980.54,0.98,0.50349,0.00016,27.27127]
[1776323461930,36.38,74980.98,0.98,0.50357,0.00016,27.27138]
[1776323462060,36.38,74980.98,0.98,0.50357,0.00016,27.27138]
[1776323462091,36.38,74980.98,0.98,0.50357,0.00016,27.27138]
[1776323462150,36.38,74980.98,0.98,0.50357,0.00016,27.27138]
[1776323462183,36.38,74980.98,0.98,0.50357,0.00016,27.27138]
[1776323462744,36.38,74965.25,0.98,0.50104,0.00016,27.26666]
[1776323463276,36.38,74948.97,0.98,0.49843,0.00016,27.26062]
[1776323464172,36.38,74948.97,0.98,0.49843,0.00016,27.26062]
[1776323465180,36.38,74945.21,0.98,0.49783,0.00016,27.25906]
[1776323466186,36.38,74939.32,0.98,0.49688,0.00016,27.25649]
[1776323468526,36.38,74943.72,0.98,0.49759,0.00016,27.25842]
[1776323469028,36.38,74948.93,0.98,0.49842,0.00016,27.2606]
[1776323469369,36.38,74949.45,0.98,0.49851,0.00016,27.26081]
[1776323472521,36.38,74950.11,0.98,0.49861,0.00016,27.26108]
[1776323472958,36.39,74951.02,0.98,0.49876,0.00016,27.26144]
[1776323474511,36.39,74951.75,0.98,0.49888,0.00016,27.26173]
[1776323474564,36.39,74951.75,0.98,0.49888,0.00016,27.26173]
[1776323475021,36.39,74952.32,0.98,0.49897,0.00016,27.26196]
[1776323480284,36.39,74953.14,0.98,0.4991,0.00016,27.26228]
[1776323484918,36.38,74950.66,0.98,0.4987,0.00016,27.2613]
[1776323484932,36.38,74950.66,0.98,0.4987,0.00016,27.2613]
[1776323485005,36.38,74950.66,0.98,0.4987,0.00016,27.2613]
[1776323485006,36.39,74950.8,0.98,0.49873,0.00016,27.26136]
[1776323490354,36.39,74948.09,0.98,0.49829,0.00016,27.26026]
[1776323495364,36.39,74950.31,0.98,0.49865,0.00016,27.25804]
[1776323500661,36.39,74952.14,0.98,0.49894,0.00016,27.25877]
[1776323505464,36.39,74960.47,0.98,0.50028,0.00016,27.26189]
[1776323511682,36.39,74962.63,0.98,0.50062,0.00016,27.26264]
[1776323511744,36.39,74962.63,0.98,0.50062,0.00016,27.26264]
[1776323511911,36.39,74962.35,0.98,0.50058,0.00016,27.26255]
[1776323513628,36.39,74946.99,0.98,0.49812,0.00016,27.25669]
[1776323515157,36.39,74946.99,0.98,0.49812,0.00016,27.25669]
[1776323515239,36.39,74946.99,0.98,0.49812,0.00016,27.25669]
[1776323515531,36.39,74945.35,0.98,0.49785,0.00016,27.256]
[1776323520566,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323521412,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323521513,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323521564,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323521582,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323521675,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323522008,36.39,74940.65,0.98,0.4971,0.00016,27.25396]
[1776323522253,36.39,74935.7,0.98,0.4963,0.00016,27.25171]
[1776323523305,36.39,74935.7,0.98,0.4963,0.00016,27.25171]
[1776323523351,36.39,74935.7,0.98,0.4963,0.00016,27.25171]
[1776323525301,36.39,74928.86,0.98,0.4952,0.00016,27.24843]
[1776323525343,36.39,74928.86,0.98,0.4952,0.00016,27.24843]
[1776323525354,36.39,74928.86,0.98,0.4952,0.00016,27.24843]
[1776323525370,36.39,74928.86,0.98,0.4952,0.00016,27.24843]
[1776323525400,36.39,74928.86,0.98,0.4952,0.00016,27.24843]
[1776323525601,36.39,74928.88,0.98,0.49521,0.00016,27.24844]
[1776323527351,36.39,74929.22,0.98,0.49526,0.00016,27.24861]
[1776323527402,36.39,74929.22,0.98,0.49526,0.00016,27.24861]
[1776323527416,36.39,74929.22,0.98,0.49526,0.00016,27.24861]
[1776323527490,36.39,74929.22,0.98,0.49526,0.00016,27.24861]
[1776323527518,36.39,74929.22,0.98,0.49526,0.00016,27.24861]
[1776323527549,36.39,74929.22,0.98,0.49526,0.00016,27.24861]
[1776323527650,36.39,74929.41,0.98,0.49529,0.00016,27.2487]
[1776323529207,36.39,74929.41,0.98,0.49529,0.00016,27.2487]
[1776323529629,36.39,74929.89,0.98,0.49537,0.00016,27.24893]
[1776323530868,36.39,74923.09,0.98,0.49428,0.00016,27.24549]
[1776323531373,36.39,74923.09,0.98,0.49428,0.00016,27.24549]
[1776323532025,36.39,74921.75,0.98,0.49406,0.00016,27.24479]
[1776323537444,36.39,74919.02,0.98,0.49362,0.00016,27.24334]
[1776323542542,36.39,74914.63,0.98,0.49292,0.00016,27.24093]
[1776323547755,36.39,74922.17,0.98,0.49413,0.00016,27.24501]
[1776323552789,36.39,74924.63,0.98,0.49452,0.00016,27.24317]
[1776323557826,36.39,74925.35,0.98,0.49464,0.00016,27.24354]
[1776323562860,36.39,74923.06,0.98,0.49427,0.00016,27.24236]
[1776323566889,36.39,74932.93,0.98,0.49585,0.00016,27.24729]
[1776323567894,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323568852,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323568882,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323568895,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323568913,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323568942,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323568972,36.38,74940.3,0.98,0.49704,0.00016,27.25069]
[1776323569073,36.38,74947.31,0.98,0.49816,0.00016,27.2537]
[1776323569865,36.38,74947.31,0.98,0.49816,0.00016,27.2537]
[1776323569946,36.38,74947.32,0.98,0.49816,0.00016,27.2537]
[1776323574100,36.38,74948.84,0.98,0.49841,0.00016,27.25433]
[1776323574110,36.38,74948.84,0.98,0.49841,0.00016,27.25433]
[1776323574944,36.38,74949.65,0.98,0.49854,0.00016,27.25465]
[1776323579979,36.38,74950.4,0.98,0.49866,0.00016,27.25496]
[1776323585015,36.38,74952.53,0.98,0.499,0.00016,27.2558]
[1776323586100,36.38,74952.53,0.98,0.499,0.00016,27.2558]
[1776323586125,36.38,74952.3,0.98,0.49896,0.00016,27.25571]
[1776323591840,36.38,74952.56,0.98,0.499,0.00016,27.25581]
[1776323591895,36.38,74952.56,0.98,0.499,0.00016,27.25581]
[1776323591955,36.38,74952.56,0.98,0.499,0.00016,27.25581]
[1776323592012,36.38,74952.56,0.98,0.499,0.00016,27.25581]
[1776323592181,36.38,74952.56,0.98,0.499,0.00016,27.25581]
[1776323592063,36.38,74952.82,0.98,0.49905,0.00016,27.25591]
[1776323593074,36.38,74951.61,0.98,0.49885,0.00016,27.25544]
[1776323594501,36.38,74949.62,0.98,0.49853,0.00016,27.25464]
[1776323595084,36.38,74949.82,0.98,0.49856,0.00016,27.25472]
[1776323596207,36.38,74949.82,0.98,0.49856,0.00016,27.25472]
[1776323597099,36.38,74956.3,0.98,0.4996,0.00016,27.25724]
[1776323602134,36.38,74959.61,0.98,0.50014,0.00016,27.25846]
[1776323607169,36.38,74960.3,0.98,0.50025,0.00016,27.2587]
[1776323612203,36.38,74961.37,0.98,0.50042,0.00016,27.25596]
[1776323617238,36.38,74960.82,0.98,0.50033,0.00016,27.25577]
[1776323622273,36.39,74958.18,0.98,0.49991,0.00016,27.25482]
[1776323627309,36.39,74960.91,0.98,0.50034,0.00016,27.2558]
[1776323632343,36.39,74961.88,0.98,0.5005,0.00016,27.25614]
[1776323634736,36.39,74961.86,0.98,0.5005,0.00016,27.25614]
[1776323634766,36.39,74961.86,0.98,0.5005,0.00016,27.25614]
[1776323636372,36.39,74955.32,0.98,0.49945,0.00016,27.25375]
[1776323641950,36.39,74950.52,0.98,0.49868,0.00016,27.25188]
[1776323647449,36.39,74952.0,0.98,0.49891,0.00016,27.25247]
[1776323652483,36.39,74953.57,0.98,0.49917,0.00016,27.25308]
[1776323657227,36.39,74952.65,0.98,0.49902,0.00016,27.25272]
[1776323657343,36.39,74951.16,0.98,0.49878,0.00016,27.25214]
[1776323657518,36.39,74951.16,0.98,0.49878,0.00016,27.25214]
[1776323659043,36.39,74951.16,0.98,0.49878,0.00016,27.25214]
[1776323659261,36.39,74942.64,0.98,0.49741,0.00016,27.24859]
[1776323664705,36.38,74939.17,0.98,0.49685,0.00016,27.24706]
[1776323671850,36.38,74939.19,0.98,0.49686,0.00016,27.24707]
[1776323677659,36.38,74939.11,0.98,0.49684,0.00016,27.24391]
[1776323682696,36.38,74938.89,0.98,0.4968,0.00016,27.24381]
[1776323685370,36.38,74940.82,0.98,0.49711,0.00016,27.24467]
[1776323685730,36.38,74940.82,0.98,0.49711,0.00016,27.24467]
[1776323686463,36.38,74940.82,0.98,0.49711,0.00016,27.24467]
[1776323686814,36.38,74940.82,0.98,0.49711,0.00016,27.24467]
[1776323688751,36.37,74948.45,0.98,0.49834,0.00016,27.24792]
[1776323692538,36.37,74947.74,0.98,0.49822,0.00016,27.24763]
[1776323693451,36.37,74947.64,0.98,0.49821,0.00016,27.24759]
[1776323694015,36.37,74947.64,0.98,0.49821,0.00016,27.24759]
[1776323694116,36.37,74947.36,0.98,0.49816,0.00016,27.24747]
[1776323695473,36.37,74945.81,0.98,0.49791,0.00016,27.24683]
[1776323695801,36.37,74945.74,0.98,0.4979,0.00016,27.2468]
[1776323700836,36.37,74944.43,0.98,0.49769,0.00016,27.24624]
[1776323705870,36.37,74948.9,0.98,0.49841,0.00016,27.24811]
[1776323710907,36.36,74947.97,0.98,0.49826,0.00016,27.24772]
[1776323715941,36.36,74948.11,0.98,0.49828,0.00016,27.24778]
[1776323720976,36.36,74948.45,0.98,0.49833,0.00016,27.24792]
[1776323726010,36.36,74948.81,0.98,0.49839,0.00016,27.24807]
[1776323731046,36.35,74949.76,0.98,0.49854,0.00016,27.24533]
[1776323736081,36.35,74948.94,0.98,0.4984,0.00016,27.245]
[1776323741116,36.35,74949.41,0.98,0.49848,0.00016,27.24519]
[1776323745265,36.35,74939.86,0.98,0.49694,0.00016,27.24112]
[1776323746120,36.35,74939.86,0.98,0.49694,0.00016,27.24112]
[1776323746162,36.35,74939.86,0.98,0.49694,0.00016,27.24112]
[1776323746221,36.35,74935.46,0.98,0.49624,0.00016,27.2391]
[1776323748091,36.35,74935.46,0.98,0.49624,0.00016,27.2391]
[1776323748160,36.35,74935.46,0.98,0.49624,0.00016,27.2391]
[1776323748192,36.35,74932.96,0.98,0.49583,0.00016,27.23792]
[1776323750183,36.35,74932.96,0.98,0.49583,0.00016,27.23792]
[1776323750220,36.35,74936.73,0.98,0.49644,0.00016,27.23969]
[1776323750946,36.35,74936.73,0.98,0.49644,0.00016,27.23969]
[1776323750979,36.35,74936.73,0.98,0.49644,0.00016,27.23969]
[1776323753201,36.35,74946.31,0.98,0.49798,0.00016,27.24391]
[1776323758235,36.34,74947.46,0.98,0.49816,0.00016,27.24439]
[1776323763270,36.34,74947.6,0.98,0.49819,0.00016,27.24445]
[1776323768305,36.34,74946.92,0.98,0.49808,0.00016,27.24416]
[1776323774347,36.34,74946.39,0.98,0.49799,0.00016,27.24394]
[1776323779382,36.34,74946.04,0.98,0.49793,0.00016,27.2438]
[1776323784421,36.33,74949.09,0.98,0.49842,0.00016,27.24506]
[1776323789646,36.33,74948.49,0.98,0.49832,0.00016,27.24481]
[1776323795615,36.32,74947.04,0.98,0.49809,0.00016,27.24109]
[1776323800659,36.32,74947.04,0.98,0.49809,0.00016,27.24109]
[1776323809593,36.31,74943.94,0.98,0.49758,0.00016,27.23978]
[1776323814551,36.31,74943.12,0.98,0.49745,0.00016,27.23942]
[1776323814609,36.31,74943.12,0.98,0.49745,0.00016,27.23942]
[1776323820301,36.31,74939.35,0.98,0.49684,0.00016,27.23775]
[1776323823189,36.3,74935.58,0.98,0.49623,0.00016,27.23602]
[1776323823242,36.3,74935.58,0.98,0.49623,0.00016,27.23602]
[1776323823247,36.3,74929.62,0.98,0.49527,0.00016,27.23316]
[1776323825172,36.3,74928.5,0.98,0.49509,0.00016,27.2326]
[1776323825178,36.3,74928.5,0.98,0.49509,0.00016,27.2326]
[1776323825185,36.3,74928.5,0.98,0.49509,0.00016,27.2326]
[1776323825422,36.3,74927.36,0.98,0.49491,0.00016,27.23203]
[1776323827193,36.3,74926.8,0.98,0.49482,0.00016,27.23175]
[1776323827273,36.3,74926.8,0.98,0.49482,0.00016,27.23175]
[1776323827294,36.3,74926.84,0.98,0.49482,0.00016,27.23177]
[1776323827589,36.3,74926.84,0.98,0.49482,0.00016,27.23177]
[1776323829323,36.3,74926.89,0.98,0.49483,0.00016,27.23179]
[1776323829368,36.3,74926.89,0.98,0.49483,0.00016,27.23179]
[1776323829424,36.3,74931.25,0.98,0.49553,0.00016,27.23396]
[1776323830743,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323830819,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323830830,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323830833,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323830964,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323830996,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323831289,36.3,74934.81,0.98,0.49611,0.00016,27.23566]
[1776323831341,36.3,74936.06,0.98,0.49631,0.00016,27.23625]
[1776323833912,36.3,74936.5,0.98,0.49638,0.00016,27.23645]
[1776323834011,36.3,74939.29,0.98,0.49683,0.00016,27.23773]
[1776323835356,36.3,74939.29,0.98,0.49683,0.00016,27.23773]
[1776323835436,36.3,74942.96,0.98,0.49742,0.00016,27.23935]
[1776323838237,36.3,74933.83,0.98,0.49595,0.00016,27.2352]
[1776323843703,36.3,74931.95,0.98,0.49565,0.00016,27.2343]
[1776323848497,36.29,74934.21,0.98,0.49601,0.00016,27.23538]
[1776323849474,36.29,74934.21,0.98,0.49601,0.00016,27.23538]
[1776323850344,36.29,74937.19,0.98,0.49649,0.00016,27.23677]
[1776323856037,36.29,74938.77,0.98,0.49674,0.00016,27.23437]
[1776323861963,36.29,74939.51,0.98,0.49686,0.00016,27.2347]
[1776323865436,36.29,74939.38,0.98,0.49684,0.00016,27.23464]
[1776323865582,36.29,74939.07,0.98,0.49679,0.00016,27.2345]
[1776323866107,36.29,74945.04,0.98,0.49775,0.00016,27.23712]
[1776323867028,36.29,74951.3,0.98,0.49876,0.00016,27.2397]
[1776323869454,36.29,74958.13,0.98,0.49985,0.00016,27.24231]
[1776323869744,36.29,74958.13,0.98,0.49985,0.00016,27.24231]
[1776323869904,36.29,74958.13,0.98,0.49985,0.00016,27.24231]
[1776323869962,36.29,74958.13,0.98,0.49985,0.00016,27.24231]
[1776323870300,36.29,74958.13,0.98,0.49985,0.00016,27.24231]
[1776323870306,36.29,74958.13,0.98,0.49985,0.00016,27.24231]
[1776323870419,36.29,74959.69,0.98,0.50011,0.00016,27.24288]
[1776323872290,36.29,74959.69,0.98,0.50011,0.00016,27.24288]
[1776323872297,36.29,74959.69,0.98,0.50011,0.00016,27.24288]
[1776323872391,36.29,74964.0,0.98,0.5008,0.00016,27.24439]
[1776323877018,36.29,74966.58,0.98,0.50122,0.00016,27.24526]
[1776323877119,36.29,74966.38,0.98,0.50118,0.00016,27.24519]
[1776323883113,36.29,74963.33,0.98,0.50069,0.00016,27.24416]
[1776323885935,36.29,74963.39,0.98,0.5007,0.00016,27.24418]
[1776323886247,36.29,74963.26,0.98,0.50068,0.00016,27.24414]
[1776323892174,36.29,74963.54,0.98,0.50073,0.00016,27.24423]
[1776323896066,36.29,74963.51,0.98,0.50072,0.00016,27.24422]
[1776323896317,36.29,74963.38,0.98,0.5007,0.00016,27.24418]
[1776323902338,36.29,74963.34,0.98,0.5007,0.00016,27.24416]
[1776323904176,36.3,74962.81,0.98,0.50061,0.00016,27.24398]
[1776323904381,36.3,74958.58,0.98,0.49993,0.00016,27.24248]
[1776323910098,36.3,74960.01,0.98,0.50016,0.00016,27.24299]
[1776323916457,36.3,74960.64,0.98,0.50026,0.00016,27.2401]
[1776323922395,36.3,74961.71,0.98,0.50043,0.00016,27.24047]
[1776323922488,36.3,74962.23,0.98,0.50052,0.00016,27.24066]
[1776323928426,36.3,74962.74,0.98,0.5006,0.00016,27.24083]
[1776323930568,36.3,74962.02,0.98,0.50049,0.00016,27.24058]
[1776323932526,36.3,74960.52,0.98,0.50024,0.00016,27.24005]
[1776323932532,36.3,74960.52,0.98,0.50024,0.00016,27.24005]
[1776323932570,36.31,74960.52,0.98,0.50024,0.00016,27.24005]
[1776323933462,36.31,74960.53,0.98,0.50025,0.00016,27.24006]
[1776323934537,36.31,74960.53,0.98,0.50025,0.00016,27.24006]
[1776323934594,36.31,74961.15,0.98,0.50035,0.00016,27.24028]
[1776323936568,36.31,74962.05,0.98,0.50049,0.00016,27.24059]
[1776323937489,36.31,74962.46,0.98,0.50056,0.00016,27.24074]
[1776323942525,36.31,74962.66,0.98,0.50059,0.00016,27.24081]
[1776323945645,36.31,74960.9,0.98,0.50031,0.00016,27.24019]
[1776323946693,36.31,74961.25,0.98,0.50036,0.00016,27.24031]
[1776323947563,36.31,74961.25,0.98,0.50036,0.00016,27.24031]
[1776323954609,36.31,74961.24,0.98,0.50036,0.00016,27.24031]
[1776323958850,36.31,74961.54,0.98,0.50041,0.00016,27.24041]
[1776323958921,36.31,74963.12,0.98,0.50067,0.00016,27.24096]
[1776323964680,36.31,74965.04,0.98,0.50097,0.00016,27.24162]
[1776323969715,36.31,74962.41,0.98,0.50055,0.00016,27.24072]
[1776323974073,36.32,74961.91,0.98,0.50047,0.00016,27.23742]
[1776323975053,36.32,74961.52,0.98,0.50041,0.00016,27.23728]
[1776323975360,36.32,74959.98,0.98,0.50016,0.00016,27.23674]
[1776323980794,36.32,74957.71,0.98,0.4998,0.00016,27.23591]
[1776323983051,36.32,74956.19,0.98,0.49955,0.00016,27.23534]
[1776323983158,36.32,74956.19,0.98,0.49955,0.00016,27.23534]
[1776323983254,36.32,74956.19,0.98,0.49955,0.00016,27.23534]
[1776323983329,36.32,74956.19,0.98,0.49955,0.00016,27.23534]
[1776323983430,36.32,74954.93,0.98,0.49935,0.00016,27.23487]
[1776323983954,36.32,74954.93,0.98,0.49935,0.00016,27.23487]
[1776323984070,36.32,74954.93,0.98,0.49935,0.00016,27.23487]
[1776323984279,36.32,74954.93,0.98,0.49935,0.00016,27.23487]
[1776323984338,36.32,74954.93,0.98,0.49935,0.00016,27.23487]
[1776323984363,36.32,74951.3,0.98,0.49876,0.00016,27.23345]
[1776323986407,36.32,74942.53,0.98,0.49735,0.00016,27.2298]
[1776323987212,36.32,74942.53,0.98,0.49735,0.00016,27.2298]
[1776323987574,36.32,74942.53,0.98,0.49735,0.00016,27.2298]
[1776323987291,36.32,74942.17,0.98,0.49729,0.00016,27.22964]
[1776323987672,36.32,74942.17,0.98,0.49729,0.00016,27.22964]
[1776323987842,36.32,74942.17,0.98,0.49729,0.00016,27.22964]
[1776323989218,36.32,74942.17,0.98,0.49729,0.00016,27.22964]
[1776323989315,36.32,74942.26,0.98,0.49731,0.00016,27.22968]
[1776323991253,36.32,74942.26,0.98,0.49731,0.00016,27.22968]
[1776323991274,36.32,74942.63,0.98,0.49737,0.00016,27.22984]
[1776323993295,36.32,74942.63,0.98,0.49737,0.00016,27.22984]
[1776323998918,36.31,74948.09,0.98,0.49825,0.00016,27.23215]
[1776324003954,36.32,74949.23,0.98,0.49843,0.00016,27.23262]
[1776324005014,36.32,74949.23,0.98,0.49843,0.00016,27.23262]
[1776324005432,36.32,74949.23,0.98,0.49843,0.00016,27.23262]
[1776324005469,36.31,74947.92,0.98,0.49822,0.00016,27.23208]
[1776324010631,36.31,74946.15,0.98,0.49793,0.00016,27.23135]
[1776324011497,36.31,74946.04,0.98,0.49792,0.00016,27.2313]
[1776324011595,36.31,74946.02,0.98,0.49791,0.00016,27.23129]
[1776324017161,36.31,74945.92,0.98,0.4979,0.00016,27.23125]
[1776324023018,36.32,74945.64,0.98,0.49785,0.00016,27.23113]
[1776324023661,36.32,74948.04,0.98,0.49824,0.00016,27.23213]
[1776324024097,36.32,74948.04,0.98,0.49824,0.00016,27.23213]
[1776324029108,36.32,74951.72,0.98,0.49883,0.00016,27.23362]
[1776324031748,36.32,74955.52,0.98,0.49944,0.00016,27.23197]
[1776324032256,36.32,74953.21,0.98,0.49907,0.00016,27.23108]
[1776324037301,36.32,74946.56,0.98,0.498,0.00016,27.2284]
[1776324045379,36.32,74943.43,0.98,0.4975,0.00016,27.22707]
[1776324051286,36.32,74939.9,0.98,0.49693,0.00016,27.22551]
[1776324054231,36.32,74940.39,0.98,0.49701,0.00016,27.22573]
[1776324054317,36.32,74940.51,0.98,0.49703,0.00016,27.22578]
[1776324057778,36.32,74939.88,0.98,0.49693,0.00016,27.2255]
[1776324058084,36.32,74939.88,0.98,0.49693,0.00016,27.2255]
[1776324058087,36.32,74939.88,0.98,0.49693,0.00016,27.2255]
[1776324058335,36.32,74939.88,0.98,0.49693,0.00016,27.2255]
[1776324063371,36.32,74941.44,0.98,0.49718,0.00016,27.2262]
[1776324068405,36.32,74940.93,0.98,0.4971,0.00016,27.22597]
[1776324073441,36.33,74942.11,0.98,0.49729,0.00016,27.22649]
[1776324078476,36.33,74942.44,0.98,0.49734,0.00016,27.22664]
[1776324084518,36.33,74942.92,0.98,0.49742,0.00016,27.22685]
[1776324089554,36.33,74942.88,0.98,0.49741,0.00016,27.22683]
[1776324094588,36.33,74942.93,0.98,0.49742,0.00016,27.22373]
[1776324099622,36.33,74942.68,0.98,0.49738,0.00016,27.22362]
[1776324105191,36.33,74942.59,0.98,0.49737,0.00016,27.22358]
[1776324105315,36.33,74942.59,0.98,0.49737,0.00016,27.22358]
[1776324105417,36.33,74942.59,0.98,0.49737,0.00016,27.22358]
[1776324105474,36.33,74942.59,0.98,0.49737,0.00016,27.22358]
[1776324105665,36.33,74942.52,0.98,0.49735,0.00016,27.22355]
[1776324106719,36.33,74942.52,0.98,0.49735,0.00016,27.22355]
[1776324106725,36.33,74942.52,0.98,0.49735,0.00016,27.22355]
[1776324106767,36.33,74941.02,0.98,0.49711,0.00016,27.22289]
[1776324107679,36.33,74938.97,0.98,0.49678,0.00016,27.22197]
[1776324112714,36.34,74938.7,0.98,0.49674,0.00016,27.22185]
[1776324117749,36.34,74939.48,0.98,0.49687,0.00016,27.2222]
[1776324120886,36.34,74939.37,0.98,0.49685,0.00016,27.22215]
[1776324120948,36.34,74939.37,0.98,0.49685,0.00016,27.22215]
[1776324126811,36.34,74938.13,0.98,0.49665,0.00016,27.22159]
[1776324131848,36.34,74937.08,0.98,0.49648,0.00016,27.22111]
[1776324133035,36.34,74937.08,0.98,0.49648,0.00016,27.22111]
[1776324133065,36.34,74937.92,0.98,0.49662,0.00016,27.2215]
[1776324138918,36.34,74935.35,0.98,0.49621,0.00016,27.22031]
[1776324143953,36.34,74936.69,0.98,0.49642,0.00016,27.22093]
[1776324148987,36.34,74938.88,0.98,0.49677,0.00016,27.22194]
[1776324150888,36.34,74939.06,0.98,0.4968,0.00016,27.22202]
[1776324151262,36.34,74939.06,0.98,0.4968,0.00016,27.22202]
[1776324151363,36.35,74938.54,0.98,0.49672,0.00016,27.21866]
[1776324158148,36.35,74939.45,0.98,0.49686,0.00016,27.21907]
[1776324164096,36.35,74940.54,0.98,0.49704,0.00016,27.21956]
[1776324167451,36.35,74951.16,0.98,0.49875,0.00016,27.22403]
[1776324172152,36.34,74956.96,0.98,0.49968,0.00016,27.22626]
[1776324177186,36.34,74955.72,0.98,0.49948,0.00016,27.2258]
[1776324182225,36.34,74954.91,0.98,0.49935,0.00016,27.22549]
[1776324188358,36.33,74954.83,0.98,0.49933,0.00016,27.22546]
[1776324194306,36.33,74954.13,0.98,0.49922,0.00016,27.22519]
[1776324200407,36.33,74956.82,0.98,0.49965,0.00016,27.22621]
[1776324206457,36.33,74955.73,0.98,0.49947,0.00016,27.2258]
[1776324210234,36.32,74946.91,0.98,0.49805,0.00016,27.2223]
[1776324220491,36.32,74949.05,0.98,0.4984,0.00016,27.22005]
[1776324225526,36.32,74949.53,0.98,0.49847,0.00016,27.22025]
[1776324230565,36.32,74949.54,0.98,0.49847,0.00016,27.22025]
[1776324236606,36.32,74948.65,0.98,0.49833,0.00016,27.21989]
[1776324241643,36.32,74949.4,0.98,0.49845,0.00016,27.22019]
[1776324247686,36.32,74949.45,0.98,0.49846,0.00016,27.22021]
[1776324252720,36.32,74949.3,0.98,0.49843,0.00016,27.22015]
[1776324257754,36.31,74953.98,0.98,0.49919,0.00016,27.22201]
[1776324262791,36.31,74951.38,0.98,0.49877,0.00016,27.22099]
[1776324267825,36.31,74949.69,0.98,0.4985,0.00016,27.22031]
[1776324272860,36.31,74950.35,0.98,0.4986,0.00016,27.21745]
[1776324277896,36.31,74947.8,0.98,0.49819,0.00016,27.21641]
[1776324280916,36.31,74937.23,0.98,0.49649,0.00016,27.2118]
[1776324286480,36.31,74932.72,0.98,0.49576,0.00016,27.20968]
[1776324287110,36.31,74933.32,0.98,0.49586,0.00016,27.20997]
[1776324287156,36.31,74933.32,0.98,0.49586,0.00016,27.20997]
[1776324287172,36.31,74933.32,0.98,0.49586,0.00016,27.20997]
[1776324287184,36.31,74933.32,0.98,0.49586,0.00016,27.20997]
[1776324287496,36.31,74933.32,0.98,0.49586,0.00016,27.20997]
[1776324287598,36.31,74934.05,0.98,0.49597,0.00016,27.21031]
[1776324288565,36.31,74934.05,0.98,0.49597,0.00016,27.21031]
[1776324288652,36.31,74938.49,0.98,0.49669,0.00016,27.21237]
[1776324295478,36.3,74938.53,0.98,0.49669,0.00016,27.21239]
[1776324296039,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296080,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296121,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296163,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296492,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296574,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296632,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296694,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296761,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296818,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296848,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296912,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296942,36.3,74936.52,0.98,0.49637,0.00016,27.21147]
[1776324296861,36.3,74942.23,0.98,0.49729,0.00016,27.21404]
[1776324297031,36.3,74942.23,0.98,0.49729,0.00016,27.21404]
[1776324298665,36.3,74932.59,0.98,0.49573,0.00016,27.20961]
[1776324301360,36.3,74932.02,0.98,0.49564,0.00016,27.20934]
[1776324301389,36.3,74932.02,0.98,0.49564,0.00016,27.20934]
[1776324301435,36.3,74932.02,0.98,0.49564,0.00016,27.20934]
[1776324301524,36.29,74931.53,0.98,0.49556,0.00016,27.2091]
[1776324307102,36.29,74930.06,0.98,0.49532,0.00016,27.20838]
[1776324312135,36.28,74929.54,0.98,0.49523,0.00016,27.20812]
[1776324314334,36.28,74930.35,0.98,0.49536,0.00016,27.20852]
[1776324314379,36.28,74930.35,0.98,0.49536,0.00016,27.20852]
[1776324314552,36.28,74930.35,0.98,0.49536,0.00016,27.20852]
[1776324314603,36.28,74933.97,0.98,0.49595,0.00016,27.21027]
[1776324315450,36.28,74933.97,0.98,0.49595,0.00016,27.21027]
[1776324315538,36.28,74934.01,0.98,0.49595,0.00016,27.21029]
[1776324321200,36.28,74935.02,0.98,0.49612,0.00016,27.21076]
[1776324326234,36.27,74934.03,0.98,0.49595,0.00016,27.21029]
[1776324331269,36.27,74930.77,0.98,0.49543,0.00016,27.2056]
[1776324336304,36.27,74931.2,0.98,0.49549,0.00016,27.20581]
[1776324340813,36.27,74931.36,0.98,0.49552,0.00016,27.20588]
[1776324340908,36.27,74931.36,0.98,0.49552,0.00016,27.20588]
[1776324346373,36.27,74931.04,0.98,0.49547,0.00016,27.20573]
[1776324355217,36.26,74930.24,0.98,0.49534,0.00016,27.20533]
[1776324360472,36.26,74931.53,0.98,0.49554,0.00016,27.20596]
[1776324365507,36.25,74930.22,0.98,0.49533,0.00016,27.20532]
[1776324367712,36.25,74930.09,0.98,0.49531,0.00016,27.20526]
[1776324368111,36.25,74929.95,0.98,0.49528,0.00016,27.20519]
[1776324368527,36.25,74929.95,0.98,0.49528,0.00016,27.20519]
[1776324373563,36.25,74924.47,0.98,0.4944,0.00016,27.20241]
[1776324377551,36.25,74922.07,0.98,0.49401,0.00016,27.20116]
[1776324377641,36.25,74920.33,0.98,0.49373,0.00016,27.20023]
[1776324383639,36.24,74920.35,0.98,0.49373,0.00016,27.20024]
[1776324388674,36.24,74920.42,0.98,0.49374,0.00016,27.20028]
[1776324393709,36.23,74920.22,0.98,0.4937,0.00016,27.19704]
[1776324398745,36.23,74920.08,0.98,0.49368,0.00016,27.19696]
[1776324400053,36.23,74920.08,0.98,0.49368,0.00016,27.19696]
[1776324400523,36.23,74920.21,0.98,0.4937,0.00016,27.19703]
[1776324400759,36.23,74920.21,0.98,0.4937,0.00016,27.19703]
[1776324402557,36.23,74920.04,0.98,0.49367,0.00016,27.19694]
[1776324402614,36.23,74920.04,0.98,0.49367,0.00016,27.19694]
[1776324402644,36.23,74920.04,0.98,0.49367,0.00016,27.19694]
[1776324402673,36.23,74920.04,0.98,0.49367,0.00016,27.19694]
[1776324402773,36.23,74919.59,0.98,0.4936,0.00016,27.1967]
[1776324404574,36.23,74919.77,0.98,0.49363,0.00016,27.19679]
[1776324405018,36.23,74919.77,0.98,0.49363,0.00016,27.19679]
[1776324405794,36.23,74920.03,0.98,0.49367,0.00016,27.19693]
[1776324412844,36.22,74921.58,0.98,0.49391,0.00016,27.19776]
[1776324417878,36.22,74920.54,0.98,0.49375,0.00016,27.1972]
[1776324420163,36.22,74920.51,0.98,0.49374,0.00016,27.19719]
[1776324421005,36.22,74920.51,0.98,0.49374,0.00016,27.19719]
[1776324421032,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324421420,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324421425,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324421474,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324421858,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324421882,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324422010,36.22,74902.62,0.98,0.49085,0.00016,27.18689]
[1776324422028,36.22,74894.25,0.98,0.4895,0.00016,27.18158]
[1776324422915,36.22,74894.25,0.98,0.4895,0.00016,27.18158]
[1776324423140,36.22,74894.25,0.98,0.4895,0.00016,27.18158]
[1776324423309,36.22,74894.25,0.98,0.4895,0.00016,27.18158]
[1776324423921,36.22,74887.34,0.98,0.48838,0.00016,27.17696]
[1776324428994,36.22,74887.36,0.98,0.48839,0.00016,27.17698]
[1776324429005,36.22,74890.02,0.98,0.48882,0.00016,27.17878]
[1776324434630,36.22,74889.97,0.98,0.48881,0.00016,27.17875]
[1776324439697,36.23,74891.33,0.98,0.48903,0.00016,27.17966]
[1776324445081,36.23,74893.46,0.98,0.48938,0.00016,27.18107]
[1776324445571,36.23,74893.46,0.98,0.48938,0.00016,27.18107]
[1776324445599,36.23,74893.46,0.98,0.48938,0.00016,27.18107]
[1776324445614,36.23,74893.46,0.98,0.48938,0.00016,27.18107]
[1776324445656,36.23,74893.46,0.98,0.48938,0.00016,27.18107]
[1776324445684,36.23,74893.46,0.98,0.48938,0.00016,27.18107]
[1776324445956,36.23,74893.52,0.98,0.48939,0.00016,27.18111]
[1776324451569,36.23,74893.56,0.98,0.48939,0.00016,27.18114]
[1776324457162,36.23,74894.46,0.98,0.48954,0.00016,27.17861]
[1776324458436,36.23,74894.46,0.98,0.48954,0.00016,27.17861]
[1776324458497,36.23,74894.46,0.98,0.48954,0.00016,27.17861]
[1776324459285,36.23,74893.49,0.98,0.48938,0.00016,27.17797]
[1776324460025,36.23,74894.42,0.98,0.48953,0.00016,27.17858]
[1776324461051,36.23,74894.42,0.98,0.48953,0.00016,27.17858]
[1776324461074,36.23,74894.42,0.98,0.48953,0.00016,27.17858]
[1776324461111,36.23,74896.81,0.98,0.48992,0.00016,27.18013]
[1776324461304,36.23,74896.81,0.98,0.48992,0.00016,27.18013]
[1776324462068,36.24,74900.52,0.98,0.49052,0.00016,27.18247]
[1776324467233,36.24,74899.67,0.98,0.49038,0.00016,27.18195]
[1776324472267,36.24,74898.78,0.98,0.49024,0.00016,27.18139]
[1776324477500,36.25,74902.95,0.98,0.49092,0.00016,27.18399]
[1776324478009,36.25,74907.32,0.98,0.49162,0.00016,27.18663]
[1776324483345,36.25,74901.85,0.98,0.49074,0.00016,27.18332]
[1776324488379,36.26,74902.17,0.98,0.4908,0.00016,27.18352]
[1776324493415,36.26,74901.16,0.98,0.49064,0.00016,27.1829]
[1776324499457,36.27,74900.46,0.98,0.49053,0.00016,27.18247]
[1776324503442,36.27,74900.22,0.98,0.49049,0.00016,27.18232]
[1776324503835,36.27,74900.22,0.98,0.49049,0.00016,27.18232]
[1776324503938,36.27,74902.45,0.98,0.49085,0.00016,27.18371]
[1776324509538,36.28,74905.54,0.98,0.49135,0.00016,27.18559]
[1776324511939,36.28,74906.94,0.98,0.49158,0.00016,27.18643]
[1776324512073,36.28,74910.01,0.98,0.49207,0.00016,27.18511]
[1776324517593,36.28,74912.92,0.98,0.49254,0.00016,27.18678]
[1776324520611,36.28,74912.92,0.98,0.49254,0.00016,27.18678]
[1776324520812,36.28,74913.19,0.98,0.49259,0.00016,27.18693]
[1776324526657,36.28,74910.98,0.98,0.49223,0.00016,27.18567]
[1776324531694,36.29,74914.78,0.98,0.49285,0.00016,27.18784]
[1776324536729,36.29,74914.84,0.98,0.49286,0.00016,27.18787]
[1776324539492,36.3,74914.89,0.98,0.49287,0.00016,27.1879]
[1776324539752,36.3,74914.84,0.98,0.49286,0.00016,27.18788]
[1776324544785,36.3,74915.32,0.98,0.49294,0.00016,27.18814]
[1776324549820,36.3,74915.61,0.98,0.49299,0.00016,27.18831]
[1776324554854,36.3,74915.38,0.98,0.49295,0.00016,27.18818]
[1776324559890,36.3,74915.67,0.98,0.493,0.00016,27.18834]
[1776324564929,36.3,74915.06,0.98,0.4929,0.00016,27.188]
[1776324569961,36.3,74914.67,0.98,0.49284,0.00016,27.18778]
[1776324574997,36.3,74918.15,0.98,0.4934,0.00016,27.18658]
[1776324581111,36.3,74917.35,0.98,0.49327,0.00016,27.18614]
[1776324587081,36.3,74915.91,0.98,0.49304,0.00016,27.18535]
[1776324592116,36.3,74917.84,0.98,0.49335,0.00016,27.18641]
[1776324595019,36.31,74919.75,0.98,0.49366,0.00016,27.18745]
[1776324595122,36.31,74919.75,0.98,0.49366,0.00016,27.18745]
[1776324595151,36.31,74919.75,0.98,0.49366,0.00016,27.18745]
[1776324595182,36.31,74919.75,0.98,0.49366,0.00016,27.18745]
[1776324595223,36.31,74920.67,0.98,0.49381,0.00016,27.18794]
[1776324597023,36.31,74920.67,0.98,0.49381,0.00016,27.18794]
[1776324597076,36.31,74920.67,0.98,0.49381,0.00016,27.18794]
[1776324597151,36.31,74924.63,0.98,0.49444,0.00016,27.19002]
[1776324602187,36.31,74923.16,0.98,0.49421,0.00016,27.18926]
[1776324608230,36.31,74923.56,0.98,0.49427,0.00016,27.18946]
[1776324613265,36.31,74925.39,0.98,0.49457,0.00016,27.19041]
[1776324618302,36.31,74922.04,0.98,0.49403,0.00016,27.18867]
[1776324623335,36.31,74916.96,0.98,0.49321,0.00016,27.18593]
[1776324628370,36.31,74916.98,0.98,0.49321,0.00016,27.18594]
[1776324634415,36.31,74915.76,0.98,0.49302,0.00016,27.18214]
[1776324639450,36.31,74912.45,0.98,0.49248,0.00016,27.18028]
[1776324641923,36.32,74902.9,0.98,0.49094,0.00016,27.17464]
[1776324643965,36.32,74897.76,0.98,0.49012,0.00016,27.17144]
[1776324649018,36.32,74897.28,0.98,0.49004,0.00016,27.17113]
[1776324654555,36.32,74904.53,0.98,0.49121,0.00016,27.17564]
[1776324657576,36.32,74909.42,0.98,0.492,0.00016,27.17854]
[1776324658607,36.32,74909.42,0.98,0.492,0.00016,27.17854]
[1776324658674,36.32,74909.42,0.98,0.492,0.00016,27.17854]
[1776324658679,36.32,74909.42,0.98,0.492,0.00016,27.17854]
[1776324659073,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324659818,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324659938,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324659967,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324659980,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324660937,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324661260,36.32,74909.38,0.98,0.49199,0.00016,27.17852]
[1776324661328,36.33,74909.44,0.98,0.492,0.00016,27.17856]
[1776324661638,36.33,74909.44,0.98,0.492,0.00016,27.17856]
[1776324663168,36.33,74907.9,0.98,0.49176,0.00016,27.17765]
[1776324666209,36.33,74906.93,0.98,0.4916,0.00016,27.17708]
[1776324669315,36.33,74906.93,0.98,0.4916,0.00016,27.17709]
[1776324669659,36.33,74906.61,0.98,0.49155,0.00016,27.1769]
[1776324672682,36.33,74899.98,0.98,0.49049,0.00016,27.17285]
[1776324677716,36.34,74893.6,0.98,0.48946,0.00016,27.16878]
[1776324682752,36.34,74892.9,0.98,0.48935,0.00016,27.16833]
[1776324688263,36.34,74893.22,0.98,0.4894,0.00016,27.16854]
[1776324693830,36.34,74890.96,0.98,0.48903,0.00016,27.16392]
[1776324698866,36.34,74890.38,0.98,0.48894,0.00016,27.16354]
[1776324704901,36.34,74890.76,0.98,0.489,0.00016,27.16379]
[1776324709945,36.35,74886.94,0.98,0.48839,0.00016,27.16122]
[1776324714979,36.35,74885.55,0.98,0.48817,0.00016,27.16027]
[1776324721023,36.35,74885.82,0.98,0.48821,0.00016,27.16046]
[1776324726058,36.35,74886.75,0.98,0.48836,0.00016,27.1611]
[1776324732099,36.35,74889.68,0.98,0.48884,0.00016,27.16308]
[1776324737134,36.35,74889.66,0.98,0.48883,0.00016,27.16307]
[1776324741918,36.35,74889.18,0.98,0.48876,0.00016,27.16275]
[1776324741967,36.35,74889.18,0.98,0.48876,0.00016,27.16275]
[1776324742267,36.35,74876.25,0.98,0.48667,0.00016,27.15369]
[1776324743971,36.35,74876.25,0.98,0.48667,0.00016,27.15369]
[1776324744050,36.35,74876.25,0.98,0.48667,0.00016,27.15369]
[1776324744066,36.35,74876.25,0.98,0.48667,0.00016,27.15369]
[1776324744116,36.35,74876.25,0.98,0.48667,0.00016,27.15369]
[1776324744145,36.35,74876.25,0.98,0.48667,0.00016,27.15369]
[1776324744246,36.35,74872.42,0.98,0.48606,0.00016,27.15087]
[1776324745991,36.36,74872.42,0.98,0.48606,0.00016,27.15087]
[1776324746022,36.36,74872.42,0.98,0.48606,0.00016,27.15087]
[1776324746030,36.36,74872.42,0.98,0.48606,0.00016,27.15087]
[1776324746051,36.36,74872.42,0.98,0.48606,0.00016,27.15087]
[1776324746198,36.36,74874.56,0.98,0.4864,0.00016,27.15245]
[1776324746627,36.36,74874.56,0.98,0.4864,0.00016,27.15245]
[1776324747207,36.36,74876.54,0.98,0.48672,0.00016,27.1539]
[1776324752241,36.36,74879.4,0.98,0.48718,0.00016,27.15284]
[1776324757276,36.36,74880.13,0.98,0.4873,0.00016,27.15336]
[1776324762311,36.36,74880.54,0.98,0.48737,0.00016,27.15366]
[1776324767346,36.36,74881.07,0.98,0.48745,0.00016,27.15404]
[1776324772381,36.36,74882.81,0.98,0.48773,0.00016,27.15526]
[1776324777416,36.37,74882.93,0.98,0.48776,0.00016,27.15535]
[1776324783458,36.37,74882.46,0.98,0.48768,0.00016,27.15502]
[1776324789500,36.37,74882.52,0.98,0.48769,0.00016,27.15507]
[1776324794534,36.37,74884.16,0.98,0.48796,0.00016,27.15621]
[1776324799570,36.37,74883.04,0.98,0.48778,0.00016,27.15544]
[1776324801701,36.37,74883.04,0.98,0.48778,0.00016,27.15544]
[1776324801713,36.37,74883.04,0.98,0.48778,0.00016,27.15544]
[1776324801716,36.37,74883.04,0.98,0.48778,0.00016,27.15544]
[1776324801769,36.37,74883.04,0.98,0.48778,0.00016,27.15544]
[1776324802422,36.37,74883.88,0.98,0.48791,0.00016,27.15602]
[1776324802662,36.37,74883.88,0.98,0.48791,0.00016,27.15602]
[1776324802680,36.37,74883.88,0.98,0.48791,0.00016,27.15602]
[1776324802786,36.37,74883.88,0.98,0.48791,0.00016,27.15602]
[1776324802814,36.37,74883.88,0.98,0.48791,0.00016,27.15602]
[1776324802897,36.37,74883.88,0.98,0.48791,0.00016,27.15602]
[1776324802998,36.37,74877.72,0.98,0.48692,0.00016,27.15166]
[1776324804684,36.37,74877.72,0.98,0.48692,0.00016,27.15166]
[1776324804697,36.37,74877.72,0.98,0.48692,0.00016,27.15166]
[1776324805205,36.37,74877.72,0.98,0.48692,0.00016,27.15166]
[1776324805306,36.37,74875.76,0.98,0.4866,0.00016,27.15023]
[1776324806725,36.37,74875.76,0.98,0.4866,0.00016,27.15023]
[1776324807445,36.37,74875.61,0.98,0.48658,0.00016,27.15012]
[1776324812661,36.37,74877.95,0.98,0.48695,0.00016,27.14869]
[1776324818043,36.37,74878.3,0.98,0.48701,0.00016,27.14895]
[1776324820088,36.38,74879.17,0.98,0.48715,0.00016,27.14957]
[1776324820138,36.38,74879.17,0.98,0.48715,0.00016,27.14957]
[1776324820151,36.38,74879.17,0.98,0.48715,0.00016,27.14957]
[1776324820168,36.38,74879.17,0.98,0.48715,0.00016,27.14957]
[1776324820196,36.38,74879.17,0.98,0.48715,0.00016,27.14957]
[1776324820239,36.38,74880.32,0.98,0.48734,0.00016,27.1504]
[1776324822089,36.38,74880.32,0.98,0.48734,0.00016,27.1504]
[1776324822143,36.38,74880.32,0.98,0.48734,0.00016,27.1504]
[1776324822191,36.38,74880.21,0.98,0.48732,0.00016,27.15032]
[1776324822990,36.38,74880.21,0.98,0.48732,0.00016,27.15032]
[1776324823048,36.38,74880.21,0.98,0.48732,0.00016,27.15032]
[1776324824944,36.38,74880.19,0.98,0.48732,0.00016,27.1503]
[1776324824975,36.38,74886.57,0.98,0.48835,0.00016,27.15475]
[1776324830788,36.38,74886.78,0.98,0.48838,0.00016,27.1549]
[1776324835454,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324835542,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324835668,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324835723,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324835939,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324836363,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324836469,36.38,74886.32,0.98,0.48831,0.00016,27.15458]
[1776324836465,36.38,74891.74,0.98,0.48918,0.00016,27.15823]
[1776324836527,36.38,74891.74,0.98,0.48918,0.00016,27.15823]
[1776324837162,36.38,74902.02,0.98,0.49083,0.00016,27.16478]
[1776324837555,36.38,74902.02,0.98,0.49083,0.00016,27.16478]
[1776324837572,36.38,74902.02,0.98,0.49083,0.00016,27.16478]
[1776324837596,36.38,74902.02,0.98,0.49083,0.00016,27.16478]
[1776324837837,36.38,74902.02,0.98,0.49083,0.00016,27.16478]
[1776324839419,36.38,74908.5,0.98,0.49188,0.00016,27.16867]
[1776324844420,36.39,74903.12,0.98,0.49102,0.00016,27.16546]
[1776324849921,36.39,74898.8,0.98,0.49032,0.00016,27.16279]
[1776324854956,36.39,74897.25,0.98,0.49008,0.00016,27.16181]
[1776324859993,36.4,74896.96,0.98,0.49003,0.00016,27.16163]
[1776324866034,36.4,74895.92,0.98,0.48987,0.00016,27.16097]
[1776324871068,36.41,74894.05,0.98,0.48957,0.00016,27.15664]
[1776324875572,36.41,74894.37,0.98,0.48962,0.00016,27.15685]
[1776324880836,36.41,74903.8,0.98,0.49114,0.00016,27.16276]
[1776324881643,36.41,74904.25,0.98,0.49121,0.00016,27.16303]
[1776324882424,36.41,74906.27,0.98,0.49153,0.00016,27.16424]
[1776324884167,36.41,74912.04,0.98,0.49246,0.00016,27.16761]
[1776324888190,36.41,74917.84,0.98,0.4934,0.00016,27.17084]
[1776324893290,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893318,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893453,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893476,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893546,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893585,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893612,36.41,74922.76,0.98,0.49419,0.00016,27.17346]
[1776324893594,36.41,74924.37,0.98,0.49445,0.00016,27.17429]
[1776324893685,36.41,74924.37,0.98,0.49445,0.00016,27.17429]
[1776324894232,36.41,74924.37,0.98,0.49445,0.00016,27.17429]
[1776324895238,36.41,74918.26,0.98,0.49346,0.00016,27.17106]
[1776324895820,36.41,74918.26,0.98,0.49346,0.00016,27.17106]
[1776324896374,36.41,74909.95,0.98,0.49213,0.00016,27.16641]
[1776324902288,36.41,74910.2,0.98,0.49217,0.00016,27.16655]
[1776324907323,36.41,74911.92,0.98,0.49244,0.00016,27.16754]
[1776324913364,36.41,74907.06,0.98,0.49166,0.00016,27.16471]
[1776324917405,36.41,74907.0,0.98,0.49165,0.00016,27.16468]
[1776324923438,36.41,74905.72,0.98,0.49145,0.00016,27.16392]
[1776324924567,36.41,74905.72,0.98,0.49145,0.00016,27.16392]
[1776324924628,36.42,74904.69,0.98,0.49128,0.00016,27.16331]
[1776324930104,36.42,74904.48,0.98,0.49125,0.00016,27.16318]
[1776324933591,36.42,74893.28,0.98,0.48945,0.00016,27.15303]
[1776324934509,36.42,74893.28,0.98,0.48945,0.00016,27.15303]
[1776324934565,36.42,74893.28,0.98,0.48945,0.00016,27.15303]
[1776324934596,36.42,74893.28,0.98,0.48945,0.00016,27.15303]
[1776324934610,36.42,74893.28,0.98,0.48945,0.00016,27.15303]
[1776324934579,36.42,74893.37,0.98,0.48946,0.00016,27.15309]
[1776324935589,36.42,74892.0,0.98,0.48924,0.00016,27.15219]
[1776324936317,36.42,74892.0,0.98,0.48924,0.00016,27.15219]
[1776324936334,36.42,74892.0,0.98,0.48924,0.00016,27.15219]
[1776324941563,36.42,74891.68,0.98,0.48919,0.00016,27.15198]
[1776324946422,36.42,74891.77,0.98,0.48921,0.00016,27.15204]
[1776324946445,36.42,74891.77,0.98,0.48921,0.00016,27.15204]
[1776324946485,36.42,74891.67,0.98,0.48919,0.00016,27.15197]
[1776324949268,36.42,74890.62,0.98,0.48902,0.00016,27.15128]
[1776324949623,36.42,74890.86,0.98,0.48906,0.00016,27.15144]
[1776324950488,36.42,74890.86,0.98,0.48906,0.00016,27.15144]
[1776324950631,36.42,74894.22,0.98,0.4896,0.00016,27.15364]
[1776324955665,36.43,74900.52,0.98,0.49062,0.00016,27.15764]
[1776324960701,36.43,74902.18,0.98,0.49088,0.00016,27.15866]
[1776324965735,36.43,74901.51,0.98,0.49078,0.00016,27.15825]
[1776324970771,36.43,74901.76,0.98,0.49082,0.00016,27.15841]
[1776324975805,36.43,74901.23,0.98,0.49073,0.00016,27.15808]
[1776324977807,36.43,74901.21,0.98,0.49073,0.00016,27.15807]
[1776324977865,36.43,74901.21,0.98,0.49073,0.00016,27.15807]
[1776324977895,36.43,74901.21,0.98,0.49073,0.00016,27.15807]
[1776324977955,36.43,74901.21,0.98,0.49073,0.00016,27.15807]
[1776324980841,36.43,74892.48,0.98,0.48933,0.00016,27.15252]
[1776324985875,36.43,74889.94,0.98,0.48892,0.00016,27.15084]
[1776324988943,36.43,74890.05,0.98,0.48894,0.00016,27.15091]
[1776324988969,36.43,74890.05,0.98,0.48894,0.00016,27.15091]
[1776324989608,36.43,74890.24,0.98,0.48897,0.00016,27.15104]
[1776324990964,36.43,74890.24,0.98,0.48897,0.00016,27.15104]
[1776324991014,36.43,74890.28,0.98,0.48897,0.00016,27.14793]
[1776324997694,36.43,74890.34,0.98,0.48898,0.00016,27.14798]
[1776325003785,36.43,74888.84,0.98,0.48874,0.00016,27.14697]
[1776325011130,36.44,74888.45,0.98,0.48868,0.00016,27.14671]
[1776325018604,36.44,74887.6,0.98,0.48854,0.00016,27.14614]
[1776325022211,36.44,74890.33,0.98,0.48898,0.00016,27.14797]
[1776325022350,36.44,74890.81,0.98,0.48906,0.00016,27.14829]
[1776325023378,36.44,74890.81,0.98,0.48906,0.00016,27.14829]
[1776325023417,36.44,74892.8,0.98,0.48938,0.00016,27.1496]
[1776325023941,36.44,74892.8,0.98,0.48938,0.00016,27.1496]
[1776325024144,36.44,74892.8,0.98,0.48938,0.00016,27.1496]
[1776325025125,36.44,74891.97,0.98,0.48925,0.00016,27.14906]
[1776325025259,36.44,74891.97,0.98,0.48925,0.00016,27.14906]
[1776325025409,36.44,74891.97,0.98,0.48925,0.00016,27.14906]
[1776325025511,36.44,74889.78,0.98,0.48889,0.00016,27.14761]
[1776325027429,36.44,74889.78,0.98,0.48889,0.00016,27.14761]
[1776325027530,36.44,74889.47,0.98,0.48884,0.00016,27.1474]
[1776325029457,36.44,74889.47,0.98,0.48884,0.00016,27.1474]
[1776325029558,36.44,74890.42,0.98,0.489,0.00016,27.14803]
[1776325034634,36.44,74895.39,0.98,0.4898,0.00016,27.15128]
[1776325040254,36.44,74896.92,0.98,0.49004,0.00016,27.15226]
[1776325045288,36.44,74892.35,0.98,0.48931,0.00016,27.14931]
[1776325048978,36.44,74890.61,0.98,0.48903,0.00016,27.14816]
[1776325049007,36.44,74890.61,0.98,0.48903,0.00016,27.14816]
[1776325054301,36.44,74888.9,0.98,0.48875,0.00016,27.14389]
[1776325060184,36.44,74889.93,0.98,0.48892,0.00016,27.14458]
[1776325066436,36.44,74888.0,0.98,0.48861,0.00016,27.14329]
[1776325071471,36.44,74888.75,0.98,0.48873,0.00016,27.14379]
[1776325077512,36.44,74889.18,0.98,0.4888,0.00016,27.14408]
[1776325081843,36.44,74883.69,0.98,0.48792,0.00016,27.14034]
[1776325081876,36.44,74883.69,0.98,0.48792,0.00016,27.14034]
[1776325082548,36.44,74883.69,0.98,0.48792,0.00016,27.14034]
[1776325084151,36.44,74881.5,0.98,0.48756,0.00016,27.13881]
[1776325084315,36.44,74881.5,0.98,0.48756,0.00016,27.13881]
[1776325084386,36.44,74881.5,0.98,0.48756,0.00016,27.13881]
[1776325084562,36.44,74879.68,0.98,0.48727,0.00016,27.13752]
[1776325086167,36.44,74880.12,0.98,0.48734,0.00016,27.13783]
[1776325086576,36.44,74880.36,0.98,0.48738,0.00016,27.138]
[1776325091610,36.45,74880.98,0.98,0.48748,0.00016,27.13845]
[1776325096245,36.45,74880.81,0.98,0.48746,0.00016,27.13833]
[1776325096507,36.45,74880.81,0.98,0.48746,0.00016,27.13833]
[1776325096592,36.45,74880.81,0.98,0.48746,0.00016,27.13833]
[1776325096675,36.45,74877.76,0.98,0.48697,0.00016,27.13615]
[1776325099082,36.45,74874.69,0.98,0.48647,0.00016,27.13392]
[1776325099133,36.45,74874.69,0.98,0.48647,0.00016,27.13392]
[1776325099143,36.45,74874.69,0.98,0.48647,0.00016,27.13392]
[1776325099195,36.45,74874.69,0.98,0.48647,0.00016,27.13392]
[1776325099666,36.45,74875.13,0.98,0.48654,0.00016,27.13424]
[1776325104701,36.45,74876.59,0.98,0.48678,0.00016,27.13531]
[1776325111751,36.44,74875.57,0.98,0.48661,0.00016,27.13143]
[1776325116787,36.44,74870.71,0.98,0.48582,0.00016,27.12782]
[1776325121821,36.44,74870.24,0.98,0.48575,0.00016,27.12746]
[1776325126856,36.43,74872.36,0.98,0.48608,0.00016,27.12905]
[1776325130980,36.44,74875.16,0.98,0.48654,0.00016,27.13111]
[1776325131031,36.44,74875.16,0.98,0.48654,0.00016,27.13111]
[1776325131062,36.44,74873.87,0.98,0.48633,0.00016,27.13017]
[1776325132752,36.44,74873.87,0.98,0.48633,0.00016,27.13017]
[1776325132809,36.44,74873.87,0.98,0.48633,0.00016,27.13017]
[1776325134775,36.43,74868.66,0.98,0.48549,0.00016,27.12626]
[1776325134845,36.43,74868.66,0.98,0.48549,0.00016,27.12626]
[1776325134876,36.43,74868.66,0.98,0.48549,0.00016,27.12626]
[1776325134935,36.43,74868.66,0.98,0.48549,0.00016,27.12626]
[1776325136799,36.43,74868.71,0.98,0.4855,0.00016,27.1263]
[1776325136803,36.43,74868.71,0.98,0.4855,0.00016,27.1263]
[1776325136851,36.43,74868.71,0.98,0.4855,0.00016,27.1263]
[1776325136930,36.43,74868.63,0.98,0.48548,0.00016,27.12624]
[1776325138821,36.43,74868.63,0.98,0.48548,0.00016,27.12624]
[1776325138973,36.43,74869.65,0.98,0.48565,0.00016,27.12701]
[1776325140845,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325141172,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325142874,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325142926,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325142955,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143015,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143044,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143130,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143160,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143247,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143276,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143334,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325143363,36.43,74869.88,0.98,0.48568,0.00016,27.12718]
[1776325144329,36.43,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325144897,36.43,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325144945,36.43,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325146929,36.43,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325146994,36.43,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325148950,36.42,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325149014,36.42,74869.88,0.98,0.48568,0.00016,27.12717]
[1776325150983,36.42,74869.64,0.98,0.48564,0.00016,27.12698]
[1776325151049,36.42,74869.64,0.98,0.48564,0.00016,27.12698]
[1776325153009,36.42,74870.03,0.98,0.4857,0.00016,27.12728]
[1776325153567,36.42,74870.03,0.98,0.4857,0.00016,27.12728]
[1776325155031,36.42,74869.77,0.98,0.48566,0.00016,27.12708]
[1776325155094,36.42,74869.77,0.98,0.48566,0.00016,27.12708]
[1776325155125,36.42,74869.77,0.98,0.48566,0.00016,27.12708]
[1776325155184,36.42,74869.77,0.98,0.48566,0.00016,27.12708]
[1776325155213,36.42,74869.77,0.98,0.48566,0.00016,27.12708]
[1776325155243,36.42,74869.77,0.98,0.48566,0.00016,27.12708]
[1776325157059,36.42,74868.05,0.98,0.48538,0.00016,27.12577]
[1776325157123,36.42,74868.05,0.98,0.48538,0.00016,27.12577]
[1776325159084,36.42,74869.14,0.98,0.48555,0.00016,27.1266]
[1776325159156,36.42,74869.14,0.98,0.48555,0.00016,27.1266]
[1776325161109,36.42,74870.2,0.98,0.48572,0.00016,27.12739]
[1776325161295,36.42,74870.2,0.98,0.48572,0.00016,27.12739]
[1776325162862,36.41,74870.02,0.98,0.48569,0.00016,27.12726]
[1776325162873,36.41,74870.02,0.98,0.48569,0.00016,27.12726]
[1776325162921,36.41,74870.02,0.98,0.48569,0.00016,27.12726]
[1776325163131,36.41,74870.02,0.98,0.48569,0.00016,27.12726]
[1776325163189,36.41,74870.02,0.98,0.48569,0.00016,27.12726]
[1776325163655,36.41,74870.02,0.98,0.48569,0.00016,27.12726]
[1776325163756,36.41,74870.09,0.98,0.4857,0.00016,27.12731]
[1776325165166,36.41,74870.09,0.98,0.4857,0.00016,27.12731]
[1776325165236,36.41,74870.09,0.98,0.4857,0.00016,27.12731]
[1776325165262,36.41,74870.09,0.98,0.4857,0.00016,27.12731]
[1776325165364,36.41,74870.17,0.98,0.48572,0.00016,27.12736]
[1776325171167,36.41,74869.99,0.98,0.48568,0.00016,27.12409]
[1776325172635,36.41,74869.99,0.98,0.48568,0.00016,27.12409]
[1776325172705,36.41,74869.99,0.98,0.48568,0.00016,27.12409]
[1776325173279,36.41,74870.11,0.98,0.4857,0.00016,27.12418]
[1776325173824,36.41,74872.24,0.98,0.48604,0.00016,27.12577]
[1776325179224,36.4,74874.37,0.98,0.48638,0.00016,27.12734]
[1776325184442,36.4,74873.89,0.98,0.4863,0.00016,27.12698]
[1776325188108,36.4,74874.03,0.98,0.48632,0.00016,27.12708]
[1776325188301,36.4,74876.35,0.98,0.4867,0.00016,27.12878]
[1776325193718,36.4,74877.78,0.98,0.48693,0.00016,27.12982]
[1776325195542,36.4,74879.99,0.98,0.48728,0.00016,27.13141]
[1776325195757,36.4,74879.99,0.98,0.48728,0.00016,27.13141]
[1776325195796,36.4,74881.28,0.98,0.48749,0.00016,27.13232]
[1776325198371,36.4,74887.06,0.98,0.48842,0.00016,27.13633]
[1776325203407,36.4,74888.27,0.98,0.48862,0.00016,27.13715]
[1776325206942,36.4,74888.27,0.98,0.48862,0.00016,27.13715]
[1776325207203,36.4,74888.11,0.98,0.48859,0.00016,27.13704]
[1776325212470,36.4,74889.51,0.98,0.48882,0.00016,27.13798]
[1776325217421,36.4,74890.08,0.98,0.48891,0.00016,27.13837]
[1776325217934,36.4,74888.54,0.98,0.48866,0.00016,27.13733]
[1776325219521,36.4,74881.57,0.98,0.48754,0.00016,27.13253]
[1776325224556,36.4,74878.99,0.98,0.48713,0.00016,27.1307]
[1776325229591,36.4,74878.3,0.98,0.48702,0.00016,27.13021]
[1776325234625,36.4,74875.91,0.98,0.48662,0.00016,27.12534]
[1776325237188,36.4,74875.16,0.98,0.4865,0.00016,27.12478]
[1776325237649,36.4,74874.97,0.98,0.48647,0.00016,27.12464]
[1776325242685,36.39,74877.9,0.98,0.48694,0.00016,27.12677]
[1776325246433,36.39,74879.76,0.98,0.48724,0.00016,27.1281]
[1776325246714,36.39,74880.27,0.98,0.48732,0.00016,27.12846]
[1776325251749,36.39,74881.48,0.98,0.48751,0.00016,27.12932]
[1776325257795,36.39,74882.25,0.98,0.48764,0.00016,27.12986]
[1776325262325,36.39,74881.22,0.98,0.48747,0.00016,27.12914]
[1776325262459,36.39,74881.22,0.98,0.48747,0.00016,27.12914]
[1776325262828,36.39,74881.35,0.98,0.48749,0.00016,27.12923]
[1776325264848,36.39,74875.55,0.98,0.48656,0.00016,27.12506]
[1776325269877,36.39,74874.39,0.98,0.48637,0.00016,27.1242]
[1776325274912,36.38,74874.5,0.98,0.48638,0.00016,27.12427]
[1776325281031,36.38,74873.91,0.98,0.48629,0.00016,27.12384]
[1776325288003,36.38,74873.01,0.98,0.48614,0.00016,27.12317]
[1776325294045,36.38,74872.16,0.98,0.486,0.00016,27.1194]
[1776325301659,36.38,74871.06,0.98,0.48583,0.00016,27.11858]
[1776325307136,36.38,74872.66,0.98,0.48609,0.00016,27.11978]
[1776325309542,36.38,74872.43,0.98,0.48605,0.00016,27.11961]
[1776325309552,36.38,74872.43,0.98,0.48605,0.00016,27.11961]
[1776325309608,36.38,74871.82,0.98,0.48595,0.00016,27.11915]
[1776325312518,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325312579,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325312589,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325313076,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325312857,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325313100,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325313129,36.38,74872.18,0.98,0.48601,0.00016,27.11942]
[1776325313290,36.38,74873.0,0.98,0.48614,0.00016,27.12004]
[1776325319220,36.39,74874.77,0.98,0.48643,0.00016,27.12135]
[1776325324255,36.38,74872.61,0.98,0.48608,0.00016,27.11974]
[1776325330298,36.38,74870.26,0.98,0.48569,0.00016,27.11797]
[1776325337347,36.37,74870.14,0.98,0.48567,0.00016,27.11787]
[1776325343915,36.37,74874.93,0.98,0.48644,0.00016,27.12143]
[1776325351444,36.35,74874.8,0.98,0.48641,0.00016,27.11818]
[1776325354506,36.35,74873.5,0.98,0.4862,0.00016,27.11722]
[1776325354569,36.35,74873.85,0.98,0.48625,0.00016,27.11748]
[1776325359714,36.35,74873.57,0.98,0.48621,0.00016,27.11727]
[1776325365545,36.35,74872.54,0.98,0.48604,0.00016,27.1165]
[1776325370580,36.35,74871.92,0.98,0.48594,0.00016,27.11604]
[1776325375636,36.36,74871.26,0.98,0.48584,0.00016,27.11555]
[1776325380731,36.36,74871.07,0.98,0.48581,0.00016,27.11541]
[1776325381151,36.36,74871.07,0.98,0.48581,0.00016,27.11541]
[1776325381244,36.36,74870.83,0.98,0.48577,0.00016,27.11523]
[1776325381678,36.36,74870.83,0.98,0.48577,0.00016,27.11523]
[1776325382685,36.36,74857.75,0.98,0.48366,0.00016,27.10499]
[1776325383638,36.36,74857.75,0.98,0.48366,0.00016,27.10499]
[1776325383742,36.36,74857.75,0.98,0.48366,0.00016,27.10499]
[1776325383771,36.36,74857.75,0.98,0.48366,0.00016,27.10499]
[1776325383843,36.36,74854.19,0.98,0.48308,0.00016,27.10208]
[1776325389517,36.35,74855.25,0.98,0.48325,0.00016,27.10294]
[1776325389535,36.35,74855.25,0.98,0.48325,0.00016,27.10294]
[1776325389735,36.35,74855.25,0.98,0.48325,0.00016,27.10294]
[1776325392499,36.35,74854.96,0.98,0.4832,0.00016,27.1027]
[1776325395977,36.35,74853.57,0.98,0.48298,0.00016,27.10155]
[1776325395989,36.35,74853.57,0.98,0.48298,0.00016,27.10155]
[1776325396136,36.35,74856.23,0.98,0.48341,0.00016,27.10374]
[1776325398140,36.35,74856.23,0.98,0.48341,0.00016,27.10374]
[1776325398170,36.35,74856.23,0.98,0.48341,0.00016,27.10374]
[1776325398134,36.35,74867.69,0.98,0.48526,0.00016,27.11283]
[1776325398327,36.35,74867.69,0.98,0.48526,0.00016,27.11283]
[1776325398382,36.35,74867.69,0.98,0.48526,0.00016,27.11283]
[1776325398971,36.35,74876.48,0.98,0.48667,0.00016,27.1194]
[1776325400260,36.35,74881.46,0.98,0.48748,0.00016,27.12298]
[1776325400314,36.35,74881.46,0.98,0.48748,0.00016,27.12298]
[1776325400813,36.35,74881.46,0.98,0.48748,0.00016,27.12298]
[1776325402105,36.35,74881.46,0.98,0.48748,0.00016,27.12298]
[1776325402119,36.35,74881.46,0.98,0.48748,0.00016,27.12298]
[1776325402826,36.35,74881.55,0.98,0.48749,0.00016,27.12304]
[1776325407862,36.35,74881.17,0.98,0.48743,0.00016,27.12278]
[1776325412897,36.35,74881.9,0.98,0.48755,0.00016,27.12016]
[1776325415259,36.35,74884.58,0.98,0.48798,0.00016,27.12203]
[1776325416072,36.35,74884.58,0.98,0.48798,0.00016,27.12203]
[1776325416092,36.35,74884.58,0.98,0.48798,0.00016,27.12203]
[1776325416123,36.35,74884.58,0.98,0.48798,0.00016,27.12203]
[1776325416134,36.35,74884.58,0.98,0.48798,0.00016,27.12203]
[1776325416134,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325416230,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325416264,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325416320,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325416351,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325416925,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325418172,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325418181,36.36,74895.94,0.98,0.48981,0.00016,27.12962]
[1776325418012,36.35,74902.46,0.98,0.49086,0.00016,27.13371]
[1776325418941,36.35,74902.46,0.98,0.49086,0.00016,27.13371]
[1776325419508,36.35,74902.46,0.98,0.49086,0.00016,27.13371]
[1776325419564,36.35,74902.46,0.98,0.49086,0.00016,27.13371]
[1776325419948,36.36,74898.51,0.98,0.49023,0.00016,27.13126]
[1776325421973,36.36,74896.73,0.98,0.48994,0.00016,27.13013]
[1776325421983,36.36,74896.73,0.98,0.48994,0.00016,27.13013]
[1776325422066,36.36,74897.42,0.98,0.49005,0.00016,27.13057]
[1776325427392,36.36,74894.63,0.98,0.48961,0.00016,27.12878]
[1776325433044,36.36,74896.48,0.98,0.48991,0.00016,27.12997]
[1776325438081,36.37,74897.11,0.98,0.49001,0.00016,27.13038]
[1776325443120,36.37,74896.2,0.98,0.48986,0.00016,27.1298]
[1776325448479,36.37,74896.71,0.98,0.48995,0.00016,27.13013]
[1776325449158,36.37,74896.45,0.98,0.48991,0.00016,27.12997]
[1776325454194,36.38,74902.01,0.98,0.49081,0.00016,27.13346]
[1776325459229,36.38,74903.26,0.98,0.49101,0.00016,27.13423]
[1776325464265,36.39,74900.98,0.98,0.49065,0.00016,27.13283]
[1776325469301,36.39,74900.5,0.98,0.49057,0.00016,27.13254]
[1776325475342,36.39,74899.12,0.98,0.49035,0.00016,27.12855]
[1776325479199,36.4,74898.18,0.98,0.4902,0.00016,27.12796]
[1776325479246,36.4,74897.44,0.98,0.49008,0.00016,27.12749]
[1776325484406,36.4,74896.61,0.98,0.48995,0.00016,27.12696]
[1776325485747,36.4,74896.61,0.98,0.48995,0.00016,27.12696]
[1776325487305,36.4,74896.43,0.98,0.48992,0.00016,27.12685]
[1776325487313,36.4,74896.43,0.98,0.48992,0.00016,27.12685]
[1776325487400,36.4,74896.43,0.98,0.48992,0.00016,27.12685]
[1776325492463,36.4,74895.91,0.98,0.48984,0.00016,27.12652]
[1776325495749,36.4,74894.32,0.98,0.48958,0.00016,27.1255]
[1776325496018,36.4,74893.32,0.98,0.48942,0.00016,27.12485]
[1776325497288,36.4,74885.16,0.98,0.48811,0.00016,27.11937]
[1776325500297,36.41,74881.74,0.98,0.48756,0.00016,27.11699]
[1776325505846,36.41,74881.76,0.98,0.48756,0.00016,27.11701]
[1776325506999,36.41,74882.82,0.98,0.48773,0.00016,27.11775]
[1776325507008,36.41,74882.82,0.98,0.48773,0.00016,27.11775]
[1776325507055,36.41,74882.82,0.98,0.48773,0.00016,27.11775]
[1776325507100,36.41,74881.69,0.98,0.48755,0.00016,27.11696]
[1776325508095,36.41,74881.69,0.98,0.48755,0.00016,27.11696]
[1776325508195,36.41,74877.28,0.98,0.48684,0.00016,27.11381]
[1776325509036,36.41,74877.28,0.98,0.48684,0.00016,27.11381]
[1776325509174,36.41,74877.28,0.98,0.48684,0.00016,27.11381]
[1776325509243,36.41,74867.62,0.98,0.48528,0.00016,27.10662]
[1776325511637,36.41,74862.09,0.98,0.48439,0.00016,27.10231]
[1776325511661,36.41,74862.09,0.98,0.48439,0.00016,27.10231]
[1776325511673,36.41,74862.09,0.98,0.48439,0.00016,27.10231]
[1776325511978,36.41,74860.51,0.98,0.48414,0.00016,27.10105]
[1776325514628,36.4,74861.26,0.98,0.48426,0.00016,27.10165]
[1776325514703,36.4,74861.26,0.98,0.48426,0.00016,27.10165]
[1776325514902,36.4,74861.26,0.98,0.48426,0.00016,27.10165]
[1776325514972,36.4,74861.26,0.98,0.48426,0.00016,27.10165]
[1776325515094,36.4,74861.26,0.98,0.48426,0.00016,27.10165]
[1776325515218,36.4,74861.26,0.98,0.48426,0.00016,27.10165]
[1776325515330,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515416,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515475,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515567,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515637,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515668,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515697,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515724,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515785,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515819,36.4,74848.67,0.98,0.48223,0.00016,27.0913]
[1776325515869,36.4,74841.41,0.98,0.48106,0.00016,27.08501]
[1776325517409,36.4,74840.48,0.98,0.48091,0.00016,27.08419]
[1776325517416,36.4,74840.48,0.98,0.48091,0.00016,27.08419]
[1776325517639,36.41,74837.82,0.98,0.48048,0.00016,27.08183]
[1776325521825,36.41,74838.62,0.98,0.48062,0.00016,27.08255]
[1776325521875,36.41,74840.49,0.98,0.48092,0.00016,27.08422]
[1776325522581,36.41,74840.49,0.98,0.48092,0.00016,27.08422]
[1776325522656,36.41,74840.49,0.98,0.48092,0.00016,27.08422]
[1776325522668,36.41,74840.49,0.98,0.48092,0.00016,27.08422]
[1776325522770,36.41,74840.49,0.98,0.48092,0.00016,27.08422]
[1776325523271,36.41,74838.88,0.98,0.48066,0.00016,27.08279]
[1776325523565,36.41,74838.88,0.98,0.48066,0.00016,27.08279]
[1776325523633,36.41,74838.88,0.98,0.48066,0.00016,27.08279]
[1776325523838,36.41,74838.88,0.98,0.48066,0.00016,27.08279]
[1776325524141,36.41,74821.6,0.98,0.47788,0.00016,27.06671]
[1776325524550,36.41,74821.6,0.98,0.47788,0.00016,27.06671]
[1776325524683,36.41,74821.6,0.98,0.47788,0.00016,27.06671]
[1776325524693,36.41,74821.6,0.98,0.47788,0.00016,27.06671]
[1776325524895,36.41,74811.68,0.98,0.47628,0.00016,27.05688]
[1776325525604,36.41,74811.68,0.98,0.47628,0.00016,27.05688]
[1776325525671,36.41,74811.68,0.98,0.47628,0.00016,27.05688]
[1776325525796,36.41,74811.68,0.98,0.47628,0.00016,27.05688]
[1776325526034,36.41,74806.89,0.98,0.47551,0.00016,27.05198]
[1776325529731,36.41,74801.48,0.98,0.47464,0.00016,27.04633]
[1776325530953,36.41,74794.06,0.98,0.47344,0.00016,27.03837]
[1776325533710,36.41,74793.62,0.98,0.47337,0.00016,27.03475]
[1776325533811,36.41,74793.62,0.98,0.47337,0.00016,27.03475]
[1776325534058,36.41,74793.62,0.98,0.47337,0.00016,27.03475]
[1776325534156,36.41,74793.62,0.98,0.47337,0.00016,27.03475]
[1776325534348,36.41,74793.62,0.98,0.47337,0.00016,27.03475]
[1776325534245,36.41,74789.65,0.98,0.47273,0.00016,27.03039]
[1776325535290,36.41,74789.65,0.98,0.47273,0.00016,27.03039]
[1776325535296,36.42,74774.07,0.98,0.47023,0.00016,27.01258]
[1776325535370,36.42,74774.07,0.98,0.47023,0.00016,27.01258]
[1776325536185,36.42,74762.02,0.98,0.46829,0.00016,26.99809]
[1776325536801,36.42,74762.02,0.98,0.46829,0.00016,26.99808]
[1776325539048,36.41,74762.02,0.98,0.46829,0.00016,26.99807]
[1776325539095,36.41,74762.02,0.98,0.46829,0.00016,26.99807]
[1776325539123,36.41,74762.02,0.98,0.46829,0.00016,26.99807]
[1776325539152,36.41,74762.02,0.98,0.46829,0.00016,26.99807]
[1776325539181,36.41,74762.02,0.98,0.46829,0.00016,26.99807]
[1776325539211,36.41,74762.02,0.98,0.46829,0.00016,26.99807]
[1776325539237,36.42,74760.78,0.98,0.46809,0.00016,26.99655]
[1776325540036,36.42,74760.78,0.98,0.46809,0.00016,26.99655]
[1776325540160,36.42,74760.78,0.98,0.46809,0.00016,26.99655]
[1776325540192,36.42,74760.78,0.98,0.46809,0.00016,26.99655]
[1776325540321,36.42,74761.55,0.98,0.46821,0.00016,26.9975]
[1776325542048,36.42,74761.55,0.98,0.46821,0.00016,26.99751]
[1776325542241,36.42,74762.67,0.98,0.4684,0.00016,26.99889]
[1776325543557,36.42,74762.3,0.98,0.46834,0.00016,26.99845]
[1776325543605,36.42,74762.3,0.98,0.46834,0.00016,26.99845]
[1776325543634,36.42,74762.3,0.98,0.46834,0.00016,26.99845]
[1776325543694,36.42,74762.3,0.98,0.46834,0.00016,26.99845]
[1776325543899,36.42,74762.3,0.98,0.46834,0.00016,26.99845]
[1776325548030,36.42,74762.18,0.98,0.46832,0.00016,26.99832]
[1776325548151,36.42,74762.18,0.98,0.46832,0.00016,26.99832]
[1776325548211,36.42,74762.18,0.98,0.46832,0.00016,26.99832]
[1776325548252,36.42,74762.18,0.98,0.46832,0.00016,26.99833]
[1776325553969,36.43,74772.81,0.98,0.47004,0.00016,27.01116]
[1776325556976,36.43,74778.17,0.98,0.4709,0.00016,27.01743]
[1776325557035,36.43,74779.11,0.98,0.47105,0.00016,27.01852]
[1776325561571,36.43,74779.41,0.98,0.4711,0.00016,27.01888]
[1776325562028,36.43,74768.19,0.98,0.4693,0.00016,27.00567]
[1776325563034,36.43,74764.42,0.98,0.46869,0.00016,27.00112]
[1776325563974,36.43,74764.42,0.98,0.46869,0.00016,27.00112]
[1776325563984,36.43,74764.42,0.98,0.46869,0.00016,27.00112]
[1776325564352,36.43,74764.23,0.98,0.46866,0.00016,27.0009]
[1776325570083,36.44,74764.03,0.98,0.46865,0.00016,27.00073]
[1776325571397,36.44,74764.03,0.98,0.46865,0.00016,27.00073]
[1776325571538,36.45,74764.36,0.98,0.4687,0.00016,27.00114]
[1776325571625,36.45,74764.36,0.98,0.4687,0.00016,27.00114]
[1776325571657,36.45,74764.36,0.98,0.4687,0.00016,27.00114]
[1776325571684,36.45,74764.36,0.98,0.4687,0.00016,27.00114]
[1776325571713,36.45,74764.36,0.98,0.4687,0.00016,27.00114]
[1776325571744,36.45,74764.36,0.98,0.4687,0.00016,27.00114]
[1776325572097,36.45,74764.36,0.98,0.4687,0.00016,27.00115]
[1776325574111,36.45,74755.73,0.98,0.46732,0.00016,26.99048]
[1776325574527,36.45,74755.73,0.98,0.46732,0.00016,26.99048]
[1776325575119,36.45,74755.91,0.98,0.46735,0.00016,26.99071]
[1776325576191,36.45,74755.91,0.98,0.46735,0.00016,26.99071]
[1776325576234,36.45,74757.5,0.98,0.4676,0.00016,26.9927]
[1776325577069,36.45,74757.5,0.98,0.4676,0.00016,26.9927]
[1776325577382,36.45,74758.09,0.98,0.4677,0.00016,26.99345]
[1776325579172,36.45,74758.09,0.98,0.4677,0.00016,26.99345]
[1776325579249,36.47,74769.2,0.98,0.46951,0.00016,27.00715]
[1776325585188,36.48,74768.75,0.98,0.46945,0.00016,27.00667]
[1776325590223,36.49,74768.7,0.98,0.46945,0.00016,27.00667]
[1776325595258,36.5,74768.16,0.98,0.46937,0.00016,27.00293]
[1776325600295,36.51,74769.31,0.98,0.46957,0.00016,27.00436]
[1776325605327,36.52,74767.08,0.98,0.46922,0.00016,27.00175]
[1776325610365,36.53,74767.32,0.98,0.46927,0.00016,27.00209]
[1776325615398,36.54,74767.34,0.98,0.46928,0.00016,27.00217]
[1776325620434,36.54,74767.3,0.98,0.46929,0.00016,27.00218]
[1776325623240,36.55,74767.34,0.98,0.4693,0.00016,27.00224]
[1776325623327,36.55,74767.39,0.98,0.46931,0.00016,27.00232]
[1776325623570,36.55,74767.39,0.98,0.46931,0.00016,27.00232]
[1776325623619,36.55,74767.39,0.98,0.46931,0.00016,27.00232]
[1776325623672,36.55,74767.39,0.98,0.46931,0.00016,27.00232]
[1776325623786,36.55,74767.39,0.98,0.46931,0.00016,27.00232]
[1776325623833,36.55,74767.39,0.98,0.46931,0.00016,27.00232]
[1776325624261,36.55,74772.34,0.98,0.4701,0.00016,27.00822]
[1776325624468,36.55,74783.7,0.98,0.47192,0.00016,27.02132]
[1776325625572,36.57,74791.12,0.98,0.47313,0.00016,27.02965]
[1776325627199,36.57,74791.12,0.98,0.47313,0.00016,27.02965]
[1776325627290,36.57,74792.68,0.98,0.47338,0.00016,27.03136]
[1776325631215,36.57,74789.71,0.98,0.47291,0.00016,27.02812]
[1776325631336,36.57,74781.54,0.98,0.4716,0.00016,27.01899]
[1776325634755,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325634809,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325634843,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325634898,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325634930,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325635197,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325635248,36.58,74782.43,0.98,0.47175,0.00016,27.02001]
[1776325636772,36.58,74788.86,0.98,0.47278,0.00016,27.02721]
[1776325644484,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325644843,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645066,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645126,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645185,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645236,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645245,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645342,36.58,74786.81,0.98,0.47246,0.00016,27.02497]
[1776325645446,36.59,74784.34,0.98,0.47207,0.00016,27.02222]
[1776325645675,36.59,74770.97,0.98,0.46992,0.00016,27.00681]
[1776325647445,36.59,74764.81,0.98,0.46894,0.00016,26.99946]
[1776325647476,36.59,74764.81,0.98,0.46894,0.00016,26.99946]
[1776325647737,36.59,74764.81,0.98,0.46894,0.00016,26.99946]
[1776325647920,36.59,74765.62,0.98,0.46907,0.00016,27.00045]
[1776325649430,36.59,74765.62,0.98,0.46907,0.00016,27.00045]
[1776325649467,36.59,74770.7,0.98,0.46989,0.00016,27.00652]
[1776325653442,36.59,74775.07,0.98,0.47059,0.00016,27.00852]
[1776325653471,36.59,74775.07,0.98,0.47059,0.00016,27.00852]
[1776325658818,36.6,74780.93,0.98,0.47153,0.00016,27.01528]
[1776325659055,36.6,74774.82,0.98,0.47055,0.00016,27.00826]
[1776325664087,36.6,74772.77,0.98,0.47023,0.00016,27.00589]
[1776325669528,36.61,74778.44,0.98,0.47114,0.00016,27.0125]
[1776325674813,36.61,74775.87,0.98,0.47073,0.00016,27.00955]
[1776325680011,36.61,74779.45,0.98,0.47131,0.00016,27.01368]
[1776325683155,36.62,74781.55,0.98,0.47165,0.00016,27.01609]
[1776325683267,36.62,74781.55,0.98,0.47165,0.00016,27.01609]
[1776325683297,36.62,74781.55,0.98,0.47165,0.00016,27.01609]
[1776325683356,36.62,74781.55,0.98,0.47165,0.00016,27.01609]
[1776325683386,36.62,74781.55,0.98,0.47165,0.00016,27.01609]
[1776325683417,36.62,74781.55,0.98,0.47165,0.00016,27.01609]
[1776325683468,36.62,74783.08,0.98,0.47189,0.00016,27.01782]
[1776325685865,36.62,74785.81,0.98,0.47233,0.00016,27.02089]
[1776325685906,36.62,74785.81,0.98,0.47233,0.00016,27.02089]
[1776325691175,36.62,74794.6,0.98,0.47374,0.00016,27.03055]
[1776325696274,36.62,74799.74,0.98,0.47457,0.00016,27.03603]
[1776325701655,36.62,74801.25,0.98,0.47481,0.00016,27.03762]
[1776325706095,36.62,74801.46,0.98,0.47484,0.00016,27.03784]
[1776325706141,36.62,74801.46,0.98,0.47484,0.00016,27.03784]
[1776325706171,36.62,74801.46,0.98,0.47484,0.00016,27.03784]
[1776325706176,36.62,74801.46,0.98,0.47484,0.00016,27.03784]
[1776325706232,36.62,74801.46,0.98,0.47484,0.00016,27.03784]
[1776325706266,36.62,74801.46,0.98,0.47484,0.00016,27.03784]
[1776325706367,36.62,74802.52,0.98,0.47501,0.00016,27.03895]
[1776325708139,36.62,74802.52,0.98,0.47501,0.00016,27.03895]
[1776325708238,36.62,74804.44,0.98,0.47532,0.00016,27.04094]
[1776325714525,36.62,74804.84,0.98,0.47538,0.00016,27.03821]
[1776325720133,36.62,74809.43,0.98,0.47611,0.00016,27.0429]
[1776325725167,36.62,74808.26,0.98,0.47592,0.00016,27.04171]
[1776325727518,36.62,74807.93,0.98,0.47587,0.00016,27.04137]
[1776325727576,36.62,74808.19,0.98,0.47591,0.00016,27.04163]
[1776325730452,36.62,74804.98,0.98,0.4754,0.00016,27.03834]
[1776325730519,36.62,74801.32,0.98,0.47481,0.00016,27.03453]
[1776325736243,36.62,74802.06,0.98,0.47493,0.00016,27.0353]
[1776325741279,36.61,74802.98,0.98,0.47507,0.00016,27.03626]
[1776325746469,36.61,74805.03,0.98,0.4754,0.00016,27.03838]
[1776325746610,36.61,74805.74,0.98,0.47551,0.00016,27.03911]
[1776325746732,36.61,74805.74,0.98,0.47551,0.00016,27.03911]
[1776325747534,36.61,74810.18,0.98,0.47623,0.00016,27.04364]
[1776325748652,36.61,74810.18,0.98,0.47623,0.00016,27.04364]
[1776325749337,36.61,74810.29,0.98,0.47624,0.00016,27.04374]
[1776325754559,36.61,74806.2,0.98,0.47559,0.00016,27.03957]
[1776325755803,36.61,74805.96,0.98,0.47555,0.00016,27.03932]
[1776325755857,36.61,74805.96,0.98,0.47555,0.00016,27.03932]
[1776325755904,36.61,74807.29,0.98,0.47576,0.00016,27.04069]
[1776325756765,36.61,74807.29,0.98,0.47576,0.00016,27.04069]
[1776325756846,36.61,74807.29,0.98,0.47576,0.00016,27.04068]
[1776325762435,36.61,74807.67,0.98,0.47582,0.00016,27.04107]
[1776325769483,36.61,74807.82,0.98,0.47584,0.00016,27.04121]
[1776325774518,36.61,74806.96,0.98,0.4757,0.00016,27.03719]
[1776325779554,36.6,74804.66,0.98,0.47533,0.00016,27.03481]
[1776325784589,36.6,74801.81,0.98,0.47487,0.00016,27.03184]
[1776325785296,36.6,74801.81,0.98,0.47487,0.00016,27.03184]
[1776325785333,36.6,74801.81,0.98,0.47487,0.00016,27.03184]
[1776325785338,36.6,74801.81,0.98,0.47487,0.00016,27.03184]
[1776325785370,36.6,74801.81,0.98,0.47487,0.00016,27.03184]
[1776325785434,36.6,74801.81,0.98,0.47487,0.00016,27.03184]
[1776325785595,36.6,74800.65,0.98,0.47468,0.00016,27.03063]
[1776325787138,36.6,74796.74,0.98,0.47406,0.00016,27.02648]
[1776325787610,36.6,74795.29,0.98,0.47383,0.00016,27.02492]
[1776325792643,36.6,74795.16,0.98,0.47381,0.00016,27.02479]
[1776325796258,36.6,74795.75,0.98,0.4739,0.00016,27.02542]
[1776325796314,36.6,74795.75,0.98,0.4739,0.00016,27.02542]
[1776325796323,36.6,74795.75,0.98,0.4739,0.00016,27.02542]
[1776325796604,36.6,74795.75,0.98,0.4739,0.00016,27.02542]
[1776325796339,36.6,74795.75,0.98,0.4739,0.00016,27.02542]
[1776325796634,36.6,74795.75,0.98,0.4739,0.00016,27.02542]
[1776325797320,36.6,74799.39,0.98,0.47448,0.00016,27.0293]
[1776325799298,36.6,74799.39,0.98,0.47448,0.00016,27.0293]
[1776325799502,36.6,74801.89,0.98,0.47488,0.00016,27.03193]
[1776325801293,36.6,74801.89,0.98,0.47488,0.00016,27.03193]
[1776325801366,36.6,74801.89,0.98,0.47488,0.00016,27.03193]
[1776325801395,36.6,74801.67,0.98,0.47485,0.00016,27.0317]
[1776325806478,36.6,74802.47,0.98,0.47498,0.00016,27.03254]
[1776325812783,36.6,74806.43,0.98,0.47561,0.00016,27.03663]
[1776325816217,36.6,74806.81,0.98,0.47567,0.00016,27.03702]
[1776325816275,36.6,74806.81,0.98,0.47567,0.00016,27.03702]
[1776325816287,36.6,74806.81,0.98,0.47567,0.00016,27.03702]
[1776325816318,36.6,74806.81,0.98,0.47567,0.00016,27.03702]
[1776325821869,36.6,74804.03,0.98,0.47523,0.00016,27.03416]
[1776325825897,36.61,74797.73,0.98,0.47422,0.00016,27.02756]
[1776325830939,36.62,74795.09,0.98,0.47381,0.00016,27.02477]
[1776325835971,36.62,74788.28,0.98,0.47272,0.00016,27.01423]
[1776325841197,36.63,74787.26,0.98,0.47256,0.00016,27.01312]
[1776325842729,36.63,74780.55,0.98,0.47149,0.00016,27.00559]
[1776325842794,36.63,74780.55,0.98,0.47149,0.00016,27.00559]
[1776325843019,36.63,74780.55,0.98,0.47149,0.00016,27.00559]
[1776325843873,36.63,74780.55,0.98,0.47149,0.00016,27.00559]
[1776325843881,36.63,74780.55,0.98,0.47149,0.00016,27.00559]
[1776325843937,36.63,74780.55,0.98,0.47149,0.00016,27.00559]
[1776325844156,36.63,74772.78,0.98,0.47024,0.00016,26.9966]
[1776325845427,36.63,74772.78,0.98,0.47024,0.00016,26.9966]
[1776325845484,36.63,74772.78,0.98,0.47024,0.00016,26.9966]
[1776325845546,36.63,74772.78,0.98,0.47024,0.00016,26.9966]
[1776325845602,36.63,74772.78,0.98,0.47024,0.00016,26.9966]
[1776325845631,36.63,74772.78,0.98,0.47024,0.00016,26.9966]
[1776325845669,36.63,74770.31,0.98,0.46984,0.00016,26.99369]
[1776325845892,36.63,74770.31,0.98,0.46984,0.00016,26.99369]
[1776325846373,36.62,74766.3,0.98,0.4692,0.00016,26.98892]
[1776325851499,36.62,74762.89,0.98,0.46866,0.00016,26.98479]
[1776325857277,36.62,74762.5,0.98,0.46859,0.00016,26.98432]
[1776325862945,36.62,74760.62,0.98,0.46829,0.00016,26.98202]
[1776325869203,36.62,74759.03,0.98,0.46804,0.00016,26.98006]
[1776325874238,36.62,74757.74,0.98,0.46783,0.00016,26.97847]
[1776325879394,36.62,74759.36,0.98,0.46809,0.00016,26.98046]
[1776325879514,36.62,74759.36,0.98,0.46809,0.00016,26.98046]
[1776325879694,36.62,74757.58,0.98,0.4678,0.00016,26.97826]
[1776325882294,36.62,74749.45,0.98,0.4665,0.00016,26.96804]
[1776325887329,36.62,74751.43,0.98,0.46681,0.00016,26.97053]
[1776325892365,36.61,74748.19,0.98,0.46628,0.00016,26.96323]
[1776325893028,36.61,74748.19,0.98,0.46628,0.00016,26.96323]
[1776325893437,36.61,74748.19,0.98,0.46628,0.00016,26.96323]
[1776325893605,36.61,74748.19,0.98,0.46628,0.00016,26.96323]
[1776325893646,36.61,74731.23,0.98,0.46357,0.00016,26.94091]
[1776325894384,36.61,74731.23,0.98,0.46357,0.00016,26.94091]
[1776325894688,36.61,74731.23,0.98,0.46357,0.00016,26.94091]
[1776325894703,36.61,74723.1,0.98,0.46227,0.00016,26.92976]
[1776325894924,36.61,74723.1,0.98,0.46227,0.00016,26.92976]
[1776325895477,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896033,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896060,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896069,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896108,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896460,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896509,36.61,74719.77,0.98,0.46173,0.00016,26.92511]
[1776325896672,36.61,74721.48,0.98,0.46201,0.00016,26.9275]
[1776325897835,36.61,74721.48,0.98,0.46201,0.00016,26.9275]
[1776325897854,36.61,74721.48,0.98,0.46201,0.00016,26.9275]
[1776325898406,36.61,74721.02,0.98,0.46193,0.00016,26.92686]
[1776325899586,36.61,74727.82,0.98,0.46302,0.00016,26.93626]
[1776325902397,36.61,74728.75,0.98,0.46317,0.00016,26.93753]
[1776325902498,36.61,74735.07,0.98,0.46418,0.00016,26.94606]
[1776325906732,36.61,74741.58,0.98,0.46522,0.00016,26.95465]
[1776325910660,36.61,74743.96,0.98,0.4656,0.00016,26.95774]
[1776325911687,36.61,74743.86,0.98,0.46558,0.00016,26.95761]
[1776325911497,36.61,74744.38,0.98,0.46567,0.00016,26.95828]
[1776325912732,36.61,74744.38,0.98,0.46567,0.00016,26.95828]
[1776325912504,36.61,74745.52,0.98,0.46585,0.00016,26.95975]
[1776325913511,36.61,74749.81,0.98,0.46653,0.00016,26.96525]
[1776325914799,36.6,74752.35,0.98,0.46694,0.00016,26.96846]
[1776325915527,36.6,74753.48,0.98,0.46712,0.00016,26.96988]
[1776325917540,36.6,74760.78,0.98,0.46829,0.00016,26.97895]
[1776325921920,36.6,74762.88,0.98,0.46863,0.00016,26.98151]
[1776325922681,36.6,74766.66,0.98,0.46923,0.00016,26.98608]
[1776325924674,36.61,74777.03,0.98,0.47089,0.00016,26.9983]
[1776325924911,36.61,74777.03,0.98,0.47089,0.00016,26.9983]
[1776325925616,36.61,74777.65,0.98,0.47099,0.00016,26.99902]
[1776325929627,36.61,74770.7,0.98,0.46989,0.00016,26.99093]
[1776325930743,36.61,74764.93,0.98,0.46896,0.00016,26.98404]
[1776325932236,36.61,74764.93,0.98,0.46897,0.00016,26.98405]
[1776325932414,36.61,74764.93,0.98,0.46897,0.00016,26.98405]
[1776325932648,36.62,74764.94,0.98,0.46897,0.00016,26.98407]
[1776325932977,36.62,74764.94,0.98,0.46897,0.00016,26.98407]
[1776325933001,36.62,74765.34,0.98,0.46903,0.00016,26.98456]
[1776325938928,36.62,74767.13,0.98,0.46933,0.00016,26.98675]
[1776325944146,36.63,74769.17,0.98,0.46966,0.00016,26.98923]
[1776325944731,36.63,74773.41,0.98,0.47034,0.00016,26.99423]
[1776325945255,36.63,74773.41,0.98,0.47034,0.00016,26.99423]
[1776325945739,36.63,74775.69,0.98,0.47071,0.00016,26.99688]
[1776325950773,36.63,74780.97,0.98,0.47156,0.00016,27.00296]
[1776325953794,36.64,74787.5,0.98,0.4726,0.00016,27.00716]
[1776325957287,36.64,74787.04,0.98,0.47253,0.00016,27.00666]
[1776325957301,36.64,74785.71,0.98,0.47232,0.00016,27.00519]
[1776325962859,36.64,74789.35,0.98,0.4729,0.00016,27.00924]
[1776325966294,36.65,74795.22,0.98,0.47385,0.00016,27.01563]
[1776325971920,36.65,74795.58,0.98,0.47391,0.00016,27.01604]
[1776325976956,36.65,74792.7,0.98,0.47345,0.00016,27.01295]
[1776325981087,36.66,74786.32,0.98,0.47244,0.00016,27.00597]
[1776325985649,36.66,74780.67,0.98,0.47154,0.00016,26.99964]
[1776325985742,36.66,74780.05,0.98,0.47144,0.00016,26.99894]
[1776325991056,36.67,74778.43,0.98,0.47118,0.00016,26.99711]
[1776325996212,36.67,74783.94,0.98,0.47207,0.00016,27.00338]
[1776326003563,36.68,74785.58,0.98,0.47234,0.00016,27.00525]
[1776326009184,36.69,74779.72,0.98,0.47141,0.00016,26.99869]
[1776326014218,36.69,74778.27,0.98,0.47118,0.00016,26.99391]
[1776326020260,36.7,74779.6,0.98,0.4714,0.00016,26.99546]
[1776326025295,36.7,74775.16,0.98,0.47069,0.00016,26.99038]
[1776326030723,36.7,74776.37,0.98,0.47089,0.00016,26.9918]
[1776326030767,36.7,74777.47,0.98,0.47107,0.00016,26.99307]
[1776326031102,36.7,74777.47,0.98,0.47107,0.00016,26.99307]
[1776326031340,36.7,74777.47,0.98,0.47107,0.00016,26.99307]
[1776326031360,36.7,74777.47,0.98,0.47107,0.00016,26.99307]
[1776326031556,36.7,74760.41,0.98,0.46834,0.00016,26.97286]
[1776326032082,36.7,74760.41,0.98,0.46834,0.00016,26.97286]
[1776326032531,36.71,74745.5,0.98,0.46596,0.00016,26.95418]
[1776326033363,36.71,74745.5,0.98,0.46597,0.00016,26.9542]
[1776326034238,36.71,74745.5,0.98,0.46597,0.00016,26.9542]
[1776326034249,36.71,74745.5,0.98,0.46597,0.00016,26.9542]
[1776326034450,36.71,74742.06,0.98,0.46542,0.00016,26.94977]
[1776326035514,36.71,74742.06,0.98,0.46542,0.00016,26.94977]
[1776326035561,36.71,74721.62,0.98,0.46216,0.00016,26.92229]
[1776326035916,36.71,74721.62,0.98,0.46216,0.00016,26.92229]
[1776326036274,36.71,74721.62,0.98,0.46216,0.00016,26.92229]
[1776326036783,36.71,74721.62,0.98,0.46216,0.00016,26.92229]
[1776326036823,36.71,74721.62,0.98,0.46216,0.00016,26.92229]
[1776326036794,36.71,74700.73,0.98,0.45883,0.00016,26.89238]
[1776326037136,36.71,74700.73,0.98,0.45883,0.00016,26.89238]
[1776326037501,36.71,74700.73,0.98,0.45883,0.00016,26.89238]
[1776326037768,36.71,74700.73,0.98,0.45883,0.00016,26.89238]
[1776326037837,36.71,74704.16,0.98,0.45937,0.00016,26.89742]
[1776326038383,36.71,74704.16,0.98,0.45937,0.00016,26.89742]
[1776326038485,36.71,74703.13,0.98,0.45921,0.00016,26.89592]
[1776326039438,36.71,74703.13,0.98,0.45921,0.00016,26.89592]
[1776326039713,36.71,74703.13,0.98,0.45921,0.00016,26.89592]
[1776326039782,36.71,74702.28,0.98,0.45908,0.00016,26.89468]
[1776326043322,36.71,74707.19,0.98,0.45986,0.00016,26.90186]
[1776326043764,36.71,74698.21,0.98,0.45843,0.00016,26.88867]
[1776326044283,36.71,74698.21,0.98,0.45843,0.00016,26.88867]
[1776326044843,36.71,74698.21,0.98,0.45843,0.00016,26.88867]
[1776326044881,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326044929,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326044943,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045315,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045372,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045483,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045525,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045706,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045712,36.71,74682.01,0.98,0.45584,0.00016,26.86399]
[1776326045760,36.71,74678.55,0.98,0.45529,0.00016,26.85858]
[1776326046886,36.71,74679.55,0.98,0.45545,0.00016,26.86014]
[1776326047522,36.71,74679.55,0.98,0.45545,0.00016,26.86014]
[1776326047532,36.71,74679.55,0.98,0.45545,0.00016,26.86014]
[1776326047592,36.71,74669.13,0.98,0.45379,0.00016,26.84357]
[1776326047952,36.71,74669.13,0.98,0.45379,0.00016,26.84357]
[1776326048491,36.71,74669.13,0.98,0.45379,0.00016,26.84356]
[1776326049351,36.71,74669.13,0.98,0.45379,0.00016,26.84356]
[1776326049371,36.71,74669.13,0.98,0.45379,0.00016,26.84356]
[1776326049693,36.71,74679.66,0.98,0.45547,0.00016,26.86031]
[1776326052162,36.71,74676.99,0.98,0.45504,0.00016,26.8561]
[1776326052374,36.71,74676.99,0.98,0.45504,0.00016,26.8561]
[1776326052429,36.71,74676.99,0.98,0.45504,0.00016,26.8561]
[1776326052871,36.71,74686.73,0.98,0.4566,0.00016,26.87129]
[1776326052917,36.71,74686.73,0.98,0.4566,0.00016,26.87129]
[1776326052931,36.71,74686.73,0.98,0.4566,0.00016,26.87129]
[1776326053135,36.71,74686.73,0.98,0.4566,0.00016,26.87129]
[1776326053527,36.71,74686.73,0.98,0.4566,0.00016,26.87128]
[1776326054029,36.71,74686.73,0.98,0.4566,0.00016,26.87128]
[1776326054291,36.71,74686.73,0.98,0.4566,0.00016,26.87128]
[1776326054533,36.71,74697.55,0.98,0.45832,0.00016,26.88768]
[1776326055540,36.71,74710.23,0.98,0.46034,0.00016,26.90624]
[1776326056794,36.71,74710.23,0.98,0.46034,0.00016,26.90624]
[1776326056820,36.71,74716.12,0.98,0.46128,0.00016,26.91463]
[1776326058587,36.71,74715.24,0.98,0.46114,0.00016,26.91339]
[1776326058890,36.71,74715.24,0.98,0.46114,0.00016,26.91339]
[1776326058665,36.71,74715.24,0.98,0.46114,0.00016,26.91339]
[1776326059581,36.71,74715.24,0.98,0.46114,0.00016,26.91339]
[1776326059736,36.71,74700.53,0.98,0.4588,0.00016,26.89211]
[1776326060641,36.71,74700.53,0.98,0.4588,0.00016,26.89211]
[1776326060742,36.71,74686.96,0.98,0.45663,0.00016,26.87165]
[1776326061775,36.71,74686.96,0.98,0.45663,0.00016,26.87165]
[1776326061816,36.71,74686.96,0.98,0.45663,0.00016,26.87165]
[1776326061875,36.71,74686.97,0.98,0.45663,0.00016,26.87165]
[1776326062588,36.71,74686.97,0.98,0.45663,0.00016,26.87165]
[1776326065415,36.71,74684.85,0.98,0.45629,0.00016,26.86837]
[1776326065611,36.71,74686.05,0.98,0.45648,0.00016,26.87022]
[1776326066735,36.71,74686.05,0.98,0.45648,0.00016,26.87022]
[1776326066826,36.71,74686.65,0.98,0.45658,0.00016,26.87114]
[1776326067551,36.71,74686.65,0.98,0.45658,0.00016,26.87114]
[1776326067625,36.71,74686.65,0.98,0.45658,0.00016,26.87114]
[1776326069587,36.71,74690.26,0.98,0.45715,0.00016,26.87666]
[1776326069597,36.71,74690.26,0.98,0.45715,0.00016,26.87666]
[1776326069671,36.71,74693.66,0.98,0.4577,0.00016,26.8818]
[1776326070729,36.71,74693.66,0.98,0.4577,0.00016,26.8818]
[1776326070748,36.71,74695.13,0.98,0.45793,0.00016,26.88402]
[1776326072759,36.71,74695.83,0.98,0.45804,0.00016,26.88193]
[1776326072764,36.71,74695.83,0.98,0.45804,0.00016,26.88193]
[1776326072866,36.71,74696.77,0.98,0.45819,0.00016,26.88334]
[1776326078358,36.72,74701.36,0.98,0.45893,0.00016,26.89019]
[1776326078504,36.72,74701.36,0.98,0.45893,0.00016,26.89019]
[1776326078562,36.72,74701.36,0.98,0.45893,0.00016,26.89019]
[1776326078693,36.72,74701.36,0.98,0.45893,0.00016,26.89019]
[1776326078695,36.72,74701.36,0.98,0.45893,0.00016,26.89019]
[1776326078807,36.72,74690.1,0.98,0.45713,0.00016,26.87332]
[1776326078949,36.72,74690.1,0.98,0.45713,0.00016,26.87332]
[1776326078993,36.72,74690.1,0.98,0.45713,0.00016,26.87332]
[1776326079708,36.72,74690.1,0.98,0.45713,0.00016,26.87333]
[1776326081577,36.72,74684.84,0.98,0.45629,0.00016,26.86525]
[1776326081722,36.72,74682.9,0.98,0.45598,0.00016,26.86224]
[1776326084916,36.72,74679.55,0.98,0.45545,0.00016,26.85702]
[1776326084928,36.72,74679.55,0.98,0.45545,0.00016,26.85702]
[1776326084940,36.72,74673.74,0.98,0.45453,0.00016,26.84786]
[1776326086526,36.72,74673.74,0.98,0.45453,0.00016,26.84787]
[1776326086759,36.72,74677.59,0.98,0.45514,0.00016,26.85397]
[1776326086958,36.72,74677.59,0.98,0.45514,0.00016,26.85397]
[1776326087658,36.72,74677.59,0.98,0.45514,0.00016,26.85397]
[1776326087892,36.72,74677.59,0.98,0.45514,0.00016,26.85397]
[1776326087928,36.72,74677.59,0.98,0.45514,0.00016,26.85397]
[1776326087886,36.72,74675.59,0.98,0.45482,0.00016,26.8508]
[1776326088786,36.72,74675.59,0.98,0.45482,0.00016,26.85081]
[1776326089808,36.72,74675.59,0.98,0.45482,0.00016,26.85081]
[1776326089817,36.72,74675.59,0.98,0.45482,0.00016,26.85081]
[1776326089898,36.72,74665.71,0.98,0.45325,0.00016,26.83496]
[1776326090975,36.72,74664.46,0.98,0.45305,0.00016,26.83293]
[1776326091040,36.72,74664.46,0.98,0.45305,0.00016,26.83293]
[1776326091050,36.72,74664.46,0.98,0.45305,0.00016,26.83293]
[1776326091807,36.72,74664.46,0.98,0.45305,0.00016,26.83294]
[1776326094411,36.72,74662.49,0.98,0.45274,0.00016,26.82972]
[1776326094827,36.72,74662.17,0.98,0.45269,0.00016,26.8292]
[1776326095134,36.72,74662.17,0.98,0.45269,0.00016,26.8292]
[1776326095836,36.72,74661.98,0.98,0.45266,0.00016,26.8289]
[1776326097859,36.72,74668.04,0.98,0.45363,0.00016,26.83878]
[1776326098240,36.72,74668.04,0.98,0.45363,0.00016,26.83878]
[1776326098855,36.72,74668.04,0.98,0.45363,0.00016,26.83879]
[1776326103861,36.73,74669.44,0.98,0.45385,0.00016,26.84106]
[1776326105154,36.73,74668.73,0.98,0.45374,0.00016,26.83993]
[1776326105925,36.73,74669.43,0.98,0.45385,0.00016,26.84106]
[1776326106822,36.73,74669.43,0.98,0.45385,0.00016,26.84106]
[1776326106958,36.73,74672.56,0.98,0.45435,0.00016,26.84609]
[1776326107194,36.73,74672.56,0.98,0.45435,0.00016,26.84609]
[1776326107926,36.73,74672.56,0.98,0.45435,0.00016,26.84609]
[1776326108882,36.73,74672.56,0.98,0.45435,0.00016,26.84609]
[1776326108931,36.73,74674.93,0.98,0.45473,0.00016,26.84986]
[1776326110944,36.73,74683.03,0.98,0.45602,0.00016,26.86258]
[1776326111556,36.73,74683.03,0.98,0.45602,0.00016,26.86258]
[1776326111575,36.73,74683.03,0.98,0.45602,0.00016,26.86258]
[1776326111951,36.73,74683.91,0.98,0.45616,0.00016,26.86394]
[1776326116986,36.73,74684.74,0.98,0.45629,0.00016,26.86523]
[1776326122047,36.73,74686.42,0.98,0.45657,0.00016,26.86788]
[1776326123402,36.73,74691.25,0.98,0.45734,0.00016,26.87525]
[1776326123409,36.73,74696.88,0.98,0.45824,0.00016,26.88374]
[1776326128629,36.74,74698.02,0.98,0.45842,0.00016,26.88546]
[1776326133663,36.74,74693.51,0.98,0.4577,0.00016,26.87558]
[1776326139639,36.74,74687.66,0.98,0.45678,0.00016,26.86674]
[1776326140465,36.74,74686.3,0.98,0.45656,0.00016,26.86466]
[1776326140566,36.74,74686.3,0.98,0.45656,0.00016,26.86467]
[1776326145755,36.75,74685.4,0.98,0.45642,0.00016,26.86332]
[1776326147209,36.75,74687.03,0.98,0.45669,0.00016,26.86586]
[1776326147239,36.75,74691.7,0.98,0.45743,0.00016,26.87297]
[1776326153239,36.75,74696.04,0.98,0.45813,0.00016,26.87955]
[1776326158274,36.76,74692.42,0.98,0.45756,0.00016,26.87414]
[1776326163936,36.76,74692.34,0.98,0.45755,0.00016,26.87405]
[1776326165963,36.76,74697.73,0.98,0.45841,0.00016,26.88215]
[1776326165688,36.76,74704.44,0.98,0.45948,0.00016,26.89203]
[1776326166200,36.76,74704.44,0.98,0.45948,0.00016,26.89203]
[1776326166333,36.76,74704.44,0.98,0.45948,0.00016,26.89203]
[1776326167705,36.76,74707.78,0.98,0.46001,0.00016,26.89687]
[1776326173808,36.76,74704.67,0.98,0.45951,0.00016,26.89236]
[1776326179424,36.77,74703.09,0.98,0.45927,0.00016,26.8901]
[1776326184460,36.77,74708.07,0.98,0.46007,0.00016,26.89736]
[1776326189532,36.77,74706.64,0.98,0.45984,0.00016,26.89531]
[1776326194568,36.77,74714.08,0.98,0.46102,0.00016,26.90284]
[1776326196347,36.77,74714.39,0.98,0.46107,0.00016,26.90329]
[1776326196583,36.77,74714.51,0.98,0.46109,0.00016,26.90347]
[1776326197815,36.77,74714.51,0.98,0.46109,0.00016,26.90347]
[1776326198057,36.77,74714.51,0.98,0.46109,0.00016,26.90347]
[1776326197906,36.78,74712.3,0.98,0.46074,0.00016,26.90034]
[1776326199603,36.78,74704.13,0.98,0.45944,0.00016,26.88858]
[1776326201629,36.78,74697.73,0.98,0.45843,0.00016,26.87916]
[1776326206651,36.78,74696.65,0.98,0.45826,0.00016,26.87758]
[1776326207889,36.78,74696.65,0.98,0.45826,0.00016,26.87758]
[1776326208508,36.78,74697.38,0.98,0.45837,0.00016,26.87867]
[1776326208665,36.78,74697.38,0.98,0.45838,0.00016,26.87867]
[1776326213701,36.78,74699.98,0.98,0.45879,0.00016,26.88255]
[1776326218736,36.79,74708.35,0.98,0.46013,0.00016,26.89478]
[1776326222766,36.79,74702.34,0.98,0.45918,0.00016,26.88608]
[1776326226296,36.79,74700.0,0.98,0.45881,0.00016,26.88265]
[1776326227074,36.79,74700.0,0.98,0.45881,0.00016,26.88265]
[1776326227004,36.79,74699.69,0.98,0.45876,0.00016,26.8822]
[1776326227800,36.79,74699.69,0.98,0.45876,0.00016,26.8822]
[1776326232836,36.79,74693.76,0.98,0.45782,0.00016,26.87339]
[1776326237870,36.8,74688.43,0.98,0.45697,0.00016,26.86536]
[1776326242932,36.8,74685.42,0.98,0.4565,0.00016,26.86079]
[1776326243008,36.8,74686.62,0.98,0.45669,0.00016,26.86264]
[1776326248947,36.8,74688.79,0.98,0.45704,0.00016,26.866]
[1776326253982,36.81,74688.07,0.98,0.45693,0.00016,26.86179]
[1776326260025,36.81,74688.7,0.98,0.45703,0.00016,26.8628]
[1776326265059,36.82,74694.76,0.98,0.458,0.00016,26.87198]
[1776326270094,36.82,74693.78,0.98,0.45785,0.00016,26.87053]
[1776326276135,36.82,74693.76,0.98,0.45785,0.00016,26.87053]
[1776326281170,36.82,74690.6,0.98,0.45735,0.00016,26.8658]
[1776326286205,36.83,74692.32,0.98,0.45763,0.00016,26.86842]
[1776326291240,36.83,74692.35,0.98,0.45764,0.00016,26.86849]
[1776326296562,36.83,74693.47,0.98,0.45782,0.00016,26.8702]
[1776326297695,36.83,74693.85,0.98,0.45788,0.00016,26.87077]
[1776326297769,36.83,74694.14,0.98,0.45793,0.00016,26.87121]
[1776326299690,36.83,74694.14,0.98,0.45793,0.00016,26.87121]
[1776326299886,36.83,74694.45,0.98,0.45798,0.00016,26.87167]
[1776326303399,36.83,74700.7,0.98,0.45897,0.00016,26.88094]
[1776326308463,36.83,74701.99,0.98,0.45918,0.00016,26.88284]
[1776326314418,36.83,74702.8,0.98,0.4593,0.00016,26.8809]
[1776326315878,36.83,74702.92,0.98,0.45932,0.00016,26.88108]
[1776326315889,36.83,74702.92,0.98,0.45932,0.00016,26.88108]
[1776326316115,36.83,74704.02,0.98,0.4595,0.00016,26.88269]
[1776326320445,36.84,74712.18,0.98,0.4608,0.00016,26.89445]
[1776326323990,36.84,74717.75,0.98,0.46169,0.00016,26.90231]
[1776326324091,36.84,74714.85,0.98,0.46123,0.00016,26.89826]
[1776326329507,36.84,74711.26,0.98,0.46066,0.00016,26.89321]
[1776326334543,36.85,74713.22,0.98,0.46098,0.00016,26.89603]
[1776326339578,36.85,74716.92,0.98,0.46157,0.00016,26.90126]
[1776326344615,36.85,74716.16,0.98,0.46146,0.00016,26.90022]
[1776326349648,36.86,74723.75,0.98,0.46267,0.00016,26.91076]
[1776326354682,36.86,74722.69,0.98,0.4625,0.00016,26.90932]
[1776326358523,36.86,74722.86,0.98,0.46253,0.00016,26.90957]
[1776326358555,36.86,74722.86,0.98,0.46253,0.00016,26.90957]
[1776326358734,36.86,74723.85,0.98,0.46269,0.00016,26.91093]
[1776326363746,36.86,74723.77,0.98,0.46268,0.00016,26.91083]
[1776326368613,36.86,74721.59,0.98,0.46233,0.00016,26.90784]
[1776326368625,36.86,74721.59,0.98,0.46233,0.00016,26.90784]
[1776326368717,36.86,74721.59,0.98,0.46233,0.00016,26.90784]
[1776326368729,36.86,74721.59,0.98,0.46233,0.00016,26.90784]
[1776326368922,36.86,74721.59,0.98,0.46233,0.00016,26.90784]
[1776326369023,36.86,74726.34,0.98,0.46309,0.00016,26.91435]
[1776326369535,36.86,74726.34,0.98,0.46309,0.00016,26.91435]
[1776326369789,36.86,74726.34,0.98,0.46309,0.00016,26.91435]
[1776326370704,36.86,74726.34,0.98,0.46309,0.00016,26.91435]
[1776326370712,36.86,74726.34,0.98,0.46309,0.00016,26.91435]
[1776326371101,36.86,74726.86,0.98,0.46317,0.00016,26.91191]
[1776326372777,36.86,74726.86,0.98,0.46317,0.00016,26.91191]
[1776326372961,36.86,74726.86,0.98,0.46317,0.00016,26.91191]
[1776326373061,36.86,74727.23,0.98,0.46322,0.00016,26.91242]
[1776326374872,36.86,74727.23,0.98,0.46322,0.00016,26.91242]
[1776326375105,36.86,74726.45,0.98,0.4631,0.00016,26.91136]
[1776326380134,36.87,74724.66,0.98,0.46282,0.00016,26.90893]
[1776326380948,36.87,74724.66,0.98,0.46282,0.00016,26.90893]
[1776326381022,36.87,74723.51,0.98,0.46264,0.00016,26.90736]
[1776326386906,36.87,74720.38,0.98,0.46214,0.00016,26.90307]
[1776326388961,36.87,74720.38,0.98,0.46214,0.00016,26.90307]
[1776326389030,36.87,74717.02,0.98,0.46161,0.00016,26.89841]
[1776326392683,36.87,74716.17,0.98,0.46147,0.00016,26.89723]
[1776326393004,36.87,74716.17,0.98,0.46147,0.00016,26.89723]
[1776326393052,36.87,74716.38,0.98,0.46151,0.00016,26.89753]
[1776326398991,36.88,74716.6,0.98,0.46155,0.00016,26.89789]
[1776326400558,36.88,74717.03,0.98,0.46162,0.00016,26.8985]
[1776326402531,36.88,74719.45,0.98,0.46201,0.00016,26.90187]
[1776326400092,36.88,74719.45,0.98,0.46201,0.00016,26.90187]
[1776326407991,36.88,74719.45,0.98,0.46201,0.00016,26.90187]
[1776326412373,36.88,74711.09,0.98,0.46068,0.00016,26.89012]
[1776326413623,36.88,74709.0,0.98,0.46034,0.00016,26.88714]
[1776326414097,36.88,74707.66,0.98,0.46013,0.00016,26.88521]
[1776326417526,36.88,74709.6,0.98,0.46044,0.00016,26.88799]
[1776326418134,36.88,74707.3,0.98,0.46007,0.00016,26.8847]
[1776326421158,36.88,74696.35,0.98,0.45833,0.00016,26.86869]
[1776326423175,36.88,74689.38,0.98,0.45723,0.00016,26.85823]
[1776326427287,36.88,74700.86,0.98,0.45905,0.00016,26.87534]
[1776326433249,36.88,74710.69,0.98,0.46061,0.00016,26.8864]
[1776326433907,36.88,74710.69,0.98,0.46061,0.00016,26.8864]
[1776326434059,36.88,74710.69,0.98,0.46061,0.00016,26.8864]
[1776326434250,36.88,74718.57,0.98,0.46186,0.00016,26.89749]
[1776326439287,36.88,74723.13,0.98,0.46259,0.00016,26.90379]
[1776326442306,36.88,74708.6,0.98,0.46028,0.00016,26.88341]
[1776326443314,36.88,74699.06,0.98,0.45876,0.00016,26.86954]
[1776326445327,36.88,74692.94,0.98,0.45779,0.00016,26.86044]
[1776326450364,36.88,74689.56,0.98,0.45725,0.00016,26.85535]
[1776326455397,36.88,74691.05,0.98,0.45749,0.00016,26.8576]
[1776326460432,36.88,74692.36,0.98,0.45769,0.00016,26.85957]
[1776326461438,36.88,74692.28,0.98,0.45768,0.00016,26.85947]
[1776326465469,36.88,74699.28,0.98,0.4588,0.00016,26.8699]
[1776326467485,36.88,74714.81,0.98,0.46127,0.00016,26.89227]
[1776326472517,36.88,74716.65,0.98,0.46156,0.00016,26.89484]
[1776326477552,36.88,74716.86,0.98,0.46159,0.00016,26.89512]
[1776326481580,36.88,74727.07,0.98,0.46321,0.00016,26.90916]
[1776326486616,36.87,74731.75,0.98,0.46395,0.00016,26.91543]
[1776326491650,36.87,74733.98,0.98,0.46429,0.00016,26.91521]
[1776326495681,36.87,74727.4,0.98,0.46324,0.00016,26.90636]
[1776326497692,36.86,74736.3,0.98,0.46466,0.00016,26.91823]
[1776326498699,36.86,74742.45,0.98,0.46563,0.00016,26.92624]
[1776326500706,36.86,74743.45,0.98,0.46579,0.00016,26.92753]
[1776326500895,36.86,74743.45,0.98,0.46579,0.00016,26.92753]
[1776326500997,36.86,74744.02,0.98,0.46588,0.00016,26.92825]
[1776326506756,36.86,74745.39,0.98,0.4661,0.00016,26.92998]
[1776326511800,36.86,74746.43,0.98,0.46626,0.00016,26.93129]
[1776326516830,36.85,74745.6,0.98,0.46612,0.00016,26.93022]
[1776326518843,36.85,74739.63,0.98,0.46517,0.00016,26.9225]
[1776326521863,36.85,74732.94,0.98,0.4641,0.00016,26.91368]
[1776326522873,36.85,74722.96,0.98,0.46251,0.00016,26.90017]
[1776326523879,36.85,74719.04,0.98,0.46189,0.00016,26.89474]
[1776326528913,36.85,74722.61,0.98,0.46246,0.00016,26.89967]
[1776326531012,36.85,74722.36,0.98,0.46242,0.00016,26.89932]
[1776326531135,36.85,74720.52,0.98,0.46212,0.00016,26.89677]
[1776326537039,36.84,74720.89,0.98,0.46218,0.00016,26.89727]
[1776326539992,36.84,74714.66,0.98,0.46118,0.00016,26.88855]
[1776326542987,36.84,74714.79,0.98,0.4612,0.00016,26.88873]
[1776326543067,36.84,74714.79,0.98,0.4612,0.00016,26.88873]
[1776326543078,36.84,74716.76,0.98,0.46152,0.00016,26.89149]
[1776326545213,36.84,74716.76,0.98,0.46152,0.00016,26.89149]
[1776326545314,36.84,74719.07,0.98,0.46188,0.00016,26.89471]
[1776326550123,36.84,74710.92,0.98,0.46058,0.00016,26.88322]
[1776326551036,36.84,74710.92,0.98,0.46058,0.00016,26.88322]
[1776326551117,36.84,74705.64,0.98,0.45974,0.00016,26.87247]
[1776326553996,36.84,74705.64,0.98,0.45974,0.00016,26.87246]
[1776326554091,36.84,74705.56,0.98,0.45972,0.00016,26.87234]
[1776326554748,36.84,74705.56,0.98,0.45972,0.00016,26.87234]
[1776326554932,36.84,74705.56,0.98,0.45972,0.00016,26.87234]
[1776326555097,36.84,74695.5,0.98,0.45812,0.00016,26.85753]
[1776326556104,36.84,74681.64,0.98,0.45591,0.00016,26.83643]
[1776326557885,36.84,74679.83,0.98,0.45563,0.00016,26.83361]
[1776326558120,36.84,74684.06,0.98,0.4563,0.00016,26.84017]
[1776326563173,36.84,74693.24,0.98,0.45776,0.00016,26.85417]
[1776326565383,36.84,74696.11,0.98,0.45822,0.00016,26.85846]
[1776326565418,36.84,74696.11,0.98,0.45822,0.00016,26.85846]
[1776326566178,36.84,74702.04,0.98,0.45917,0.00016,26.86724]
[1776326570205,36.84,74708.06,0.98,0.46012,0.00016,26.87597]
[1776326575241,36.84,74705.3,0.98,0.45969,0.00016,26.87201]
[1776326580276,36.85,74705.08,0.98,0.45966,0.00016,26.87171]
[1776326585311,36.85,74700.49,0.98,0.45893,0.00016,26.86504]
[1776326590345,36.85,74699.33,0.98,0.45875,0.00016,26.86335]
[1776326595381,36.85,74699.61,0.98,0.4588,0.00016,26.86378]
[1776326600416,36.85,74701.27,0.98,0.45906,0.00016,26.86624]
[1776326605451,36.85,74699.95,0.98,0.45885,0.00016,26.86431]
[1776326610486,36.86,74699.45,0.98,0.45878,0.00016,26.86359]
[1776326616527,36.86,74697.73,0.98,0.4585,0.00016,26.85792]
[1776326622575,36.86,74698.34,0.98,0.4586,0.00016,26.85885]
[1776326627606,36.86,74700.17,0.98,0.4589,0.00016,26.86157]
[1776326630880,36.86,74700.35,0.98,0.45893,0.00016,26.86184]
[1776326631085,36.86,74700.35,0.98,0.45893,0.00016,26.86184]
[1776326631186,36.86,74696.99,0.98,0.45839,0.00016,26.85688]
[1776326632641,36.86,74690.26,0.98,0.45732,0.00016,26.84679]
[1776326636670,36.86,74680.4,0.98,0.45575,0.00016,26.83164]
[1776326641704,36.86,74678.25,0.98,0.45541,0.00016,26.82826]
[1776326646740,36.86,74678.25,0.98,0.4554,0.00016,26.82824]
[1776326651775,36.86,74674.14,0.98,0.45475,0.00016,26.82175]
[1776326654703,36.85,74674.36,0.98,0.45478,0.00016,26.82209]
[1776326654738,36.85,74674.36,0.98,0.45478,0.00016,26.82209]
[1776326654802,36.85,74673.8,0.98,0.45469,0.00016,26.8212]
[1776326659837,36.85,74671.12,0.98,0.45426,0.00016,26.81693]
[1776326664866,36.85,74674.49,0.98,0.4548,0.00016,26.82226]
[1776326667886,36.85,74680.93,0.98,0.45582,0.00016,26.83234]
[1776326670096,36.85,74681.8,0.98,0.45596,0.00016,26.83368]
[1776326670109,36.85,74681.8,0.98,0.45596,0.00016,26.83368]
[1776326670112,36.85,74681.8,0.98,0.45596,0.00016,26.83368]
[1776326670337,36.85,74681.57,0.98,0.45592,0.00016,26.83331]
[1776326671277,36.85,74681.57,0.98,0.45592,0.00016,26.83331]
[1776326671281,36.85,74681.57,0.98,0.45592,0.00016,26.83331]
[1776326671418,36.85,74678.24,0.98,0.45538,0.00016,26.82496]
[1776326673928,36.85,74671.86,0.98,0.45436,0.00016,26.81487]
[1776326678070,36.85,74669.74,0.98,0.45403,0.00016,26.81148]
[1776326678168,36.85,74669.62,0.98,0.45401,0.00016,26.81129]
[1776326679941,36.85,74669.62,0.98,0.45401,0.00016,26.81129]
[1776326680047,36.85,74669.62,0.98,0.45401,0.00016,26.81129]
[1776326680060,36.85,74669.62,0.98,0.45401,0.00016,26.81129]
[1776326680277,36.85,74670.81,0.98,0.4542,0.00016,26.81319]
[1776326682027,36.85,74670.81,0.98,0.4542,0.00016,26.81319]
[1776326682232,36.85,74671.49,0.98,0.4543,0.00016,26.81427]
[1776326689318,36.85,74672.28,0.98,0.45443,0.00016,26.81552]
[1776326692141,36.84,74667.38,0.98,0.45365,0.00016,26.80767]
[1776326692144,36.84,74667.38,0.98,0.45365,0.00016,26.80767]
[1776326692177,36.84,74667.38,0.98,0.45365,0.00016,26.80767]
[1776326692277,36.85,74664.13,0.98,0.45313,0.00016,26.80242]
[1776326695094,36.85,74655.97,0.98,0.45184,0.00016,26.78902]
[1776326695761,36.85,74655.97,0.98,0.45184,0.00016,26.78902]
[1776326697313,36.85,74632.41,0.98,0.44809,0.00016,26.74875]
[1776326698197,36.85,74632.41,0.98,0.44809,0.00016,26.74875]
[1776326698200,36.85,74632.41,0.98,0.44809,0.00016,26.74875]
[1776326698268,36.85,74632.41,0.98,0.44809,0.00016,26.74875]
[1776326698504,36.85,74638.78,0.98,0.44911,0.00016,26.75986]
[1776326701714,36.84,74641.4,0.98,0.44952,0.00016,26.76436]
[1776326701724,36.84,74641.4,0.98,0.44952,0.00016,26.76436]
[1776326701729,36.84,74641.4,0.98,0.44952,0.00016,26.76436]
[1776326702141,36.84,74639.55,0.98,0.44922,0.00016,26.76117]
[1776326703476,36.84,74628.44,0.98,0.44746,0.00016,26.74169]
[1776326704471,36.84,74628.44,0.98,0.44746,0.00016,26.74169]
[1776326704488,36.84,74624.6,0.98,0.44685,0.00016,26.73484]
[1776326706295,36.84,74624.6,0.98,0.44685,0.00016,26.73484]
[1776326706587,36.84,74634.04,0.98,0.44835,0.00016,26.75157]
[1776326707327,36.84,74634.04,0.98,0.44835,0.00016,26.75157]
[1776326707475,36.84,74634.04,0.98,0.44835,0.00016,26.75157]
[1776326707574,36.84,74639.28,0.98,0.44918,0.00016,26.76069]
[1776326709545,36.84,74647.08,0.98,0.45042,0.00016,26.77408]
[1776326715276,36.85,74645.6,0.98,0.45019,0.00016,26.77159]
[1776326715335,36.85,74648.11,0.98,0.45059,0.00016,26.77584]
[1776326716496,36.85,74648.11,0.98,0.45059,0.00016,26.77584]
[1776326716531,36.85,74648.11,0.98,0.45059,0.00016,26.77584]
[1776326716536,36.85,74648.23,0.98,0.45061,0.00016,26.77606]
[1776326718617,36.85,74648.23,0.98,0.45061,0.00016,26.77607]
[1776326719259,36.85,74648.55,0.98,0.45066,0.00016,26.77663]
[1776326724294,36.85,74650.64,0.98,0.451,0.00016,26.7802]
[1776326729329,36.85,74652.77,0.98,0.45134,0.00016,26.78381]
[1776326731693,36.85,74655.38,0.98,0.45175,0.00016,26.78499]
[1776326732350,36.85,74655.38,0.98,0.45175,0.00016,26.785]
[1776326737385,36.86,74662.73,0.98,0.45292,0.00016,26.79714]
[1776326738858,36.86,74662.73,0.98,0.45292,0.00016,26.79714]
[1776326738998,36.86,74662.73,0.98,0.45292,0.00016,26.79714]
[1776326739399,36.86,74662.92,0.98,0.45295,0.00016,26.79746]
[1776326744574,36.86,74667.77,0.98,0.45373,0.00016,26.80533]
[1776326747461,36.86,74675.93,0.98,0.45503,0.00016,26.81833]
[1776326752581,36.86,74676.99,0.98,0.45519,0.00016,26.81999]
[1776326758533,36.86,74677.01,0.98,0.4552,0.00016,26.82003]
[1776326761633,36.86,74670.68,0.98,0.45419,0.00016,26.81001]
[1776326765240,36.86,74666.25,0.98,0.45349,0.00016,26.80291]
[1776326765253,36.86,74666.25,0.98,0.45349,0.00016,26.80291]
[1776326765581,36.86,74666.73,0.98,0.45357,0.00016,26.80369]
[1776326766961,36.86,74666.99,0.98,0.45361,0.00016,26.80412]
[1776326767370,36.86,74666.99,0.98,0.45361,0.00016,26.80412]
[1776326767596,36.86,74667.71,0.98,0.45372,0.00016,26.80528]
[1776326768601,36.86,74661.24,0.98,0.4527,0.00016,26.7948]
[1776326769420,36.86,74661.24,0.98,0.4527,0.00016,26.7948]
[1776326769429,36.86,74661.24,0.98,0.4527,0.00016,26.7948]
[1776326769609,36.87,74658.75,0.98,0.4523,0.00016,26.79072]
[1776326771458,36.87,74664.16,0.98,0.45316,0.00016,26.79957]
[1776326771465,36.87,74664.16,0.98,0.45316,0.00016,26.79957]
[1776326771625,36.87,74665.9,0.98,0.45344,0.00016,26.8024]
[1776326775173,36.87,74662.56,0.98,0.45291,0.00016,26.797]
[1776326775651,36.87,74662.58,0.98,0.45292,0.00016,26.79704]
[1776326775802,36.87,74662.58,0.98,0.45292,0.00016,26.79704]
[1776326776658,36.87,74659.43,0.98,0.45242,0.00016,26.79189]
[1776326781774,36.87,74655.69,0.98,0.45183,0.00016,26.78577]
[1776326784413,36.87,74655.69,0.98,0.45183,0.00016,26.78578]
[1776326784499,36.88,74656.44,0.98,0.45195,0.00016,26.78705]
[1776326785467,36.88,74656.44,0.98,0.45195,0.00016,26.78705]
[1776326785568,36.88,74650.04,0.98,0.45094,0.00016,26.77637]
[1776326787555,36.88,74638.49,0.98,0.44911,0.00016,26.75666]
[1776326788096,36.88,74638.49,0.98,0.44911,0.00016,26.75666]
[1776326788430,36.88,74638.49,0.98,0.44911,0.00016,26.75666]
[1776326788512,36.88,74624.32,0.98,0.44686,0.00016,26.73171]
[1776326788961,36.88,74624.32,0.98,0.44686,0.00016,26.73171]
[1776326788968,36.88,74624.32,0.98,0.44686,0.00016,26.73171]
[1776326789345,36.88,74624.32,0.98,0.44686,0.00016,26.73171]
[1776326789457,36.88,74616.24,0.98,0.44557,0.00016,26.71708]
[1776326790468,36.88,74616.24,0.98,0.44557,0.00016,26.71708]
[1776326790479,36.88,74616.24,0.98,0.44557,0.00016,26.71708]
[1776326790568,36.88,74612.22,0.98,0.44494,0.00016,26.70973]
[1776326790807,36.88,74612.22,0.98,0.44494,0.00016,26.70973]
[1776326791187,36.88,74612.22,0.98,0.44494,0.00016,26.70973]
[1776326791380,36.88,74612.22,0.98,0.44494,0.00016,26.70973]
[1776326791392,36.88,74612.17,0.98,0.44492,0.00016,26.70647]
[1776326792873,36.87,74611.72,0.98,0.44485,0.00016,26.70562]
[1776326793121,36.87,74618.84,0.98,0.44598,0.00016,26.71864]
[1776326795559,36.87,74622.31,0.98,0.44653,0.00016,26.72489]
[1776326795569,36.87,74622.31,0.98,0.44653,0.00016,26.72489]
[1776326795582,36.87,74623.71,0.98,0.44675,0.00016,26.72738]
[1776326801356,36.87,74624.88,0.98,0.44692,0.00016,26.7294]
[1776326806402,36.87,74625.39,0.98,0.447,0.00016,26.73028]
[1776326808874,36.87,74630.95,0.98,0.44788,0.00016,26.74015]
[1776326808880,36.87,74630.95,0.98,0.44788,0.00016,26.74015]
[1776326808975,36.87,74634.44,0.98,0.44844,0.00016,26.74628]
[1776326815934,36.87,74634.68,0.98,0.44848,0.00016,26.74673]
[1776326815950,36.87,74634.68,0.98,0.44848,0.00016,26.74673]
[1776326816031,36.87,74636.54,0.98,0.44877,0.00016,26.74999]
[1776326818028,36.87,74639.7,0.98,0.44928,0.00016,26.75546]
[1776326822189,36.87,74648.64,0.98,0.45069,0.00016,26.77073]
[1776326822285,36.87,74651.88,0.98,0.45121,0.00016,26.77619]
[1776326825254,36.87,74654.81,0.98,0.45168,0.00016,26.78109]
[1776326825350,36.87,74657.29,0.98,0.45207,0.00016,26.7852]
[1776326831047,36.87,74657.58,0.98,0.45211,0.00016,26.78565]
[1776326834340,36.87,74651.76,0.98,0.45119,0.00016,26.77598]
[1776326834422,36.87,74651.76,0.98,0.45119,0.00016,26.77598]
[1776326834523,36.87,74649.65,0.98,0.45086,0.00016,26.77243]
[1776326835803,36.87,74649.65,0.98,0.45086,0.00016,26.77243]
[1776326836081,36.87,74649.44,0.98,0.45082,0.00016,26.77208]
[1776326840307,36.87,74647.23,0.98,0.45047,0.00016,26.76835]
[1776326840397,36.87,74647.47,0.98,0.45051,0.00016,26.76875]
[1776326844047,36.87,74649.23,0.98,0.45079,0.00016,26.77173]
[1776326844057,36.87,74649.23,0.98,0.45079,0.00016,26.77173]
[1776326844144,36.87,74649.21,0.98,0.45079,0.00016,26.7717]
[1776326849176,36.87,74648.12,0.98,0.45061,0.00016,26.76987]
[1776326854212,36.87,74645.12,0.98,0.45013,0.00016,26.76162]
[1776326856491,36.87,74644.19,0.98,0.44998,0.00016,26.76004]
[1776326856527,36.87,74644.19,0.98,0.44998,0.00016,26.76004]
[1776326856592,36.87,74646.53,0.98,0.45036,0.00016,26.76403]
[1776326858746,36.87,74646.53,0.98,0.45036,0.00016,26.76403]
[1776326858827,36.87,74643.86,0.98,0.44993,0.00016,26.75948]
[1776326859246,36.87,74643.07,0.98,0.44981,0.00016,26.75813]
[1776326860638,36.87,74635.48,0.98,0.4486,0.00016,26.745]
[1776326862605,36.87,74631.65,0.98,0.44799,0.00016,26.73829]
[1776326862616,36.87,74629.97,0.98,0.44773,0.00016,26.73533]
[1776326862842,36.87,74629.97,0.98,0.44773,0.00016,26.73533]
[1776326863074,36.87,74629.97,0.98,0.44773,0.00016,26.73533]
[1776326863572,36.87,74629.97,0.98,0.44773,0.00016,26.73533]
[1776326863671,36.87,74628.43,0.98,0.44748,0.00016,26.73261]
[1776326866641,36.87,74627.62,0.98,0.44736,0.00016,26.73117]
[1776326866659,36.87,74627.62,0.98,0.44736,0.00016,26.73117]
[1776326866732,36.87,74627.99,0.98,0.44742,0.00016,26.73184]
[1776326872336,36.87,74628.46,0.98,0.44749,0.00016,26.73268]
[1776326877371,36.87,74627.27,0.98,0.4473,0.00016,26.73059]
[1776326882491,36.87,74625.2,0.98,0.44698,0.00016,26.7269]
[1776326887440,36.87,74633.02,0.98,0.44822,0.00016,26.74076]
[1776326891703,36.87,74636.15,0.98,0.44872,0.00016,26.74624]
[1776326891724,36.87,74636.15,0.98,0.44872,0.00016,26.74624]
[1776326891801,36.87,74636.41,0.98,0.44876,0.00016,26.74669]
[1776326891916,36.87,74636.41,0.98,0.44876,0.00016,26.74669]
[1776326892234,36.87,74636.41,0.98,0.44876,0.00016,26.74669]
[1776326892394,36.87,74636.41,0.98,0.44876,0.00016,26.74669]
[1776326892466,36.87,74636.41,0.98,0.44876,0.00016,26.74669]
[1776326892680,36.88,74625.85,0.98,0.44708,0.00016,26.72809]
[1776326893593,36.88,74604.74,0.98,0.44374,0.00016,26.68948]
[1776326894023,36.88,74604.74,0.98,0.44374,0.00016,26.68948]
[1776326894490,36.88,74604.74,0.98,0.44374,0.00016,26.68948]
[1776326894838,36.88,74604.74,0.98,0.44374,0.00016,26.68948]
[1776326894896,36.88,74604.74,0.98,0.44374,0.00016,26.68948]
[1776326895498,36.87,74601.53,0.98,0.44322,0.00016,26.68343]
[1776326897515,36.87,74594.11,0.98,0.44205,0.00016,26.66927]
[1776326899073,36.87,74594.61,0.98,0.44212,0.00016,26.67022]
[1776326899112,36.87,74594.61,0.98,0.44212,0.00016,26.67022]
[1776326899742,36.87,74594.99,0.98,0.44218,0.00016,26.67094]
[1776326901049,36.87,74594.99,0.98,0.44218,0.00016,26.67094]
[1776326901097,36.87,74594.99,0.98,0.44218,0.00016,26.67094]
[1776326901618,36.87,74594.99,0.98,0.44218,0.00016,26.67094]
[1776326904716,36.87,74587.68,0.98,0.44102,0.00016,26.65681]
[1776326905094,36.87,74586.91,0.98,0.4409,0.00016,26.6553]
[1776326905102,36.87,74586.91,0.98,0.4409,0.00016,26.6553]
[1776326905133,36.87,74586.91,0.98,0.4409,0.00016,26.6553]
[1776326905162,36.87,74586.91,0.98,0.4409,0.00016,26.6553]
[1776326905192,36.87,74586.91,0.98,0.4409,0.00016,26.6553]
[1776326905567,36.87,74586.91,0.98,0.4409,0.00016,26.6553]
[1776326910602,36.87,74584.23,0.98,0.44047,0.00016,26.65005]
[1776326915638,36.87,74586.58,0.98,0.44084,0.00016,26.65146]
[1776326920672,36.87,74588.8,0.98,0.44119,0.00016,26.65576]
[1776326923692,36.87,74599.33,0.98,0.44285,0.00016,26.67595]
[1776326926715,36.87,74589.61,0.98,0.44131,0.00016,26.6573]
[1776326928787,36.87,74578.99,0.98,0.43963,0.00016,26.63649]
[1776326929382,36.87,74578.99,0.98,0.43963,0.00016,26.63649]
[1776326929415,36.87,74578.99,0.98,0.43963,0.00016,26.63649]
[1776326929737,36.87,74578.99,0.98,0.43963,0.00016,26.63649]
[1776326931399,36.87,74578.02,0.98,0.43948,0.00016,26.63456]
[1776326931748,36.87,74577.0,0.98,0.43931,0.00016,26.63253]
[1776326935791,36.87,74588.49,0.98,0.44113,0.00016,26.65513]
[1776326940819,36.87,74591.29,0.98,0.44158,0.00016,26.66054]
[1776326942834,36.87,74598.65,0.98,0.44274,0.00016,26.67463]
[1776326947872,36.86,74603.43,0.98,0.4435,0.00016,26.68363]
[1776326948875,36.86,74594.45,0.98,0.44207,0.00016,26.66657]
[1776326949879,36.86,74586.6,0.98,0.44083,0.00016,26.65139]
[1776326951945,36.86,74584.64,0.98,0.44052,0.00016,26.64756]
[1776326952001,36.86,74584.64,0.98,0.44052,0.00016,26.64756]
[1776326952011,36.86,74584.64,0.98,0.44052,0.00016,26.64756]
[1776326952206,36.86,74584.64,0.98,0.44052,0.00016,26.64756]
[1776326952235,36.86,74584.64,0.98,0.44052,0.00016,26.64756]
[1776326952266,36.86,74584.64,0.98,0.44052,0.00016,26.64756]
[1776326952320,36.86,74583.84,0.98,0.44039,0.00016,26.64599]
[1776326953749,36.86,74583.84,0.98,0.44039,0.00016,26.64599]
[1776326953851,36.86,74584.0,0.98,0.44042,0.00016,26.64631]
[1776326958944,36.86,74581.04,0.98,0.43995,0.00016,26.6405]
[1776326964099,36.86,74580.6,0.98,0.43988,0.00016,26.63964]
[1776326967001,36.87,74571.01,0.98,0.43836,0.00016,26.62052]
[1776326972039,36.87,74569.3,0.98,0.43809,0.00016,26.61394]
[1776326977074,36.87,74573.23,0.98,0.43872,0.00016,26.62189]
[1776326982113,36.87,74572.87,0.98,0.43866,0.00016,26.6212]
[1776326987146,36.87,74575.55,0.98,0.43909,0.00016,26.62659]
[1776326988306,36.87,74575.55,0.98,0.43909,0.00016,26.62659]
[1776326988363,36.87,74575.55,0.98,0.43909,0.00016,26.62659]
[1776326988407,36.87,74571.64,0.98,0.43847,0.00016,26.61876]
[1776326992324,36.87,74569.16,0.98,0.43808,0.00016,26.61378]
[1776326992473,36.87,74568.78,0.98,0.43802,0.00016,26.61301]
[1776326998913,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999123,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999197,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999238,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999270,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999299,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999364,36.87,74563.87,0.98,0.43724,0.00016,26.60303]
[1776326999413,36.87,74557.04,0.98,0.43616,0.00016,26.58897]
[1776327001245,36.87,74549.45,0.98,0.43496,0.00016,26.57313]
[1776327004759,36.88,74551.43,0.98,0.43528,0.00016,26.57732]
[1776327004842,36.88,74550.56,0.98,0.43514,0.00016,26.57552]
[1776327008585,36.88,74548.73,0.98,0.43486,0.00016,26.5717]
[1776327008611,36.88,74548.73,0.98,0.43486,0.00016,26.5717]
[1776327008884,36.88,74548.18,0.98,0.43477,0.00016,26.57058]
[1776327010575,36.88,74548.18,0.98,0.43477,0.00016,26.57058]
[1776327010603,36.88,74548.18,0.98,0.43477,0.00016,26.57058]
[1776327010676,36.88,74540.96,0.98,0.43363,0.00016,26.55526]
[1776327013963,36.88,74537.95,0.98,0.43316,0.00016,26.54885]
[1776327014338,36.88,74537.95,0.98,0.43316,0.00016,26.54888]
[1776327017022,36.89,74541.7,0.98,0.43376,0.00016,26.55695]
[1776327017098,36.89,74541.7,0.98,0.43376,0.00016,26.55695]
[1776327017159,36.89,74541.7,0.98,0.43376,0.00016,26.55695]
[1776327017197,36.89,74541.7,0.98,0.43376,0.00016,26.55695]
[1776327017704,36.89,74541.7,0.98,0.43376,0.00016,26.55695]
[1776327017767,36.89,74542.09,0.98,0.43383,0.00016,26.55784]
[1776327020699,36.89,74544.62,0.98,0.43423,0.00016,26.56325]
[1776327020724,36.89,74544.62,0.98,0.43423,0.00016,26.56325]
[1776327020826,36.89,74549.06,0.98,0.43493,0.00016,26.57268]
[1776327022179,36.89,74549.06,0.98,0.43493,0.00016,26.57268]
[1776327022344,36.89,74549.06,0.98,0.43493,0.00016,26.57268]
[1776327023587,36.89,74548.69,0.98,0.43488,0.00016,26.57192]
[1776327023811,36.89,74548.47,0.98,0.43485,0.00016,26.57148]
[1776327024096,36.89,74548.47,0.98,0.43485,0.00016,26.57148]
[1776327024409,36.89,74548.47,0.98,0.43485,0.00016,26.5715]
[1776327029452,36.9,74553.34,0.98,0.43563,0.00016,26.58182]
[1776327034840,36.9,74558.07,0.98,0.43637,0.00016,26.58856]
[1776327035311,36.9,74558.49,0.98,0.43644,0.00016,26.58944]
[1776327035403,36.9,74558.49,0.98,0.43644,0.00016,26.58944]
[1776327035967,36.9,74566.18,0.98,0.43766,0.00016,26.60521]
[1776327036195,36.9,74566.18,0.98,0.43766,0.00016,26.60521]
[1776327036495,36.9,74566.18,0.98,0.43766,0.00016,26.60521]
[1776327039271,36.9,74575.0,0.98,0.43906,0.00016,26.62299]
[1776327039813,36.91,74576.59,0.98,0.43931,0.00016,26.62618]
[1776327040876,36.91,74582.85,0.98,0.4403,0.00016,26.63856]
[1776327041838,36.91,74582.85,0.98,0.4403,0.00016,26.63856]
[1776327041939,36.91,74588.78,0.98,0.44124,0.00016,26.65013]
[1776327041997,36.91,74588.78,0.98,0.44124,0.00016,26.65013]
[1776327042739,36.91,74588.78,0.98,0.44124,0.00016,26.65013]
[1776327043039,36.91,74590.56,0.98,0.44152,0.00016,26.65358]
[1776327043668,36.91,74583.45,0.98,0.4404,0.00016,26.63975]
[1776327045773,36.91,74576.03,0.98,0.43922,0.00016,26.62508]
[1776327046042,36.91,74576.03,0.98,0.43922,0.00016,26.62508]
[1776327046564,36.91,74576.03,0.98,0.43922,0.00016,26.62508]
[1776327051601,36.91,74572.44,0.98,0.43866,0.00016,26.61793]
[1776327052881,36.91,74572.44,0.98,0.43866,0.00016,26.61793]
[1776327052976,36.91,74574.16,0.98,0.43893,0.00016,26.62138]
[1776327055187,36.91,74579.64,0.98,0.4398,0.00016,26.63227]
[1776327055272,36.91,74579.64,0.98,0.4398,0.00016,26.63227]
[1776327055303,36.91,74579.64,0.98,0.4398,0.00016,26.63227]
[1776327055627,36.91,74582.77,0.98,0.44029,0.00016,26.63844]
[1776327056634,36.91,74589.69,0.98,0.44139,0.00016,26.65193]
[1776327058030,36.91,74592.08,0.98,0.44177,0.00016,26.65654]
[1776327058484,36.91,74592.08,0.98,0.44177,0.00016,26.65654]
[1776327058616,36.91,74592.08,0.98,0.44177,0.00016,26.65654]
[1776327058717,36.91,74590.86,0.98,0.44158,0.00016,26.65419]
[1776327062462,36.91,74591.57,0.98,0.44169,0.00016,26.65556]
[1776327062781,36.91,74591.08,0.98,0.44161,0.00016,26.65461]
[1776327068124,36.91,74585.11,0.98,0.44066,0.00016,26.64302]
[1776327068620,36.91,74585.11,0.98,0.44066,0.00016,26.64302]
[1776327068664,36.91,74585.11,0.98,0.44066,0.00016,26.64302]
[1776327071746,36.91,74570.13,0.98,0.43829,0.00016,26.6133]
[1776327076785,36.91,74567.83,0.98,0.43793,0.00016,26.60869]
[1776327081817,36.91,74566.1,0.98,0.43766,0.00016,26.6052]
[1776327084631,36.91,74565.18,0.98,0.43752,0.00016,26.60334]
[1776327084841,36.91,74565.18,0.98,0.43752,0.00016,26.60334]
[1776327086851,36.91,74557.46,0.98,0.4363,0.00016,26.58753]
[1776327088706,36.91,74555.58,0.98,0.436,0.00016,26.58364]
[1776327091599,36.92,74548.23,0.98,0.43485,0.00016,26.56833]
[1776327098935,36.92,74552.63,0.98,0.43555,0.00016,26.57453]
[1776327103971,36.93,74558.4,0.98,0.43647,0.00016,26.58658]
[1776327109006,36.93,74558.53,0.98,0.4365,0.00016,26.58693]
[1776327114042,36.93,74557.1,0.98,0.43628,0.00016,26.58406]
[1776327114770,36.93,74557.1,0.98,0.43628,0.00016,26.58406]
[1776327115053,36.93,74556.71,0.98,0.43622,0.00016,26.58327]
[1776327120094,36.94,74557.86,0.98,0.43641,0.00016,26.58574]
[1776327125719,36.94,74562.78,0.98,0.43719,0.00016,26.59591]
[1776327131166,36.95,74567.11,0.98,0.43788,0.00016,26.60481]
[1776327136202,36.95,74569.6,0.98,0.43828,0.00016,26.60989]
[1776327138465,36.95,74572.92,0.98,0.43881,0.00016,26.61657]
[1776327138635,36.95,74572.92,0.98,0.43881,0.00016,26.61657]
[1776327138733,36.95,74572.92,0.98,0.43881,0.00016,26.61657]
[1776327138761,36.95,74580.36,0.98,0.43998,0.00016,26.63133]
[1776327140236,36.95,74588.32,0.98,0.44124,0.00016,26.64689]
[1776327143256,36.95,74594.85,0.98,0.44228,0.00016,26.65944]
[1776327148292,36.95,74597.11,0.98,0.44263,0.00016,26.66374]
[1776327149959,36.95,74597.11,0.98,0.44263,0.00016,26.66374]
[1776327150055,36.95,74593.15,0.98,0.44201,0.00016,26.65618]
[1776327155340,36.95,74595.65,0.98,0.44239,0.00016,26.65778]
[1776327160377,36.95,74595.21,0.98,0.44232,0.00016,26.65694]
[1776327165414,36.95,74600.69,0.98,0.44319,0.00016,26.66732]
[1776327168520,36.95,74607.14,0.98,0.44421,0.00016,26.67938]
[1776327174614,36.95,74605.15,0.98,0.44389,0.00016,26.67563]
[1776327180519,36.94,74601.55,0.98,0.44332,0.00016,26.66884]
[1776327185555,36.94,74603.44,0.98,0.44361,0.00016,26.67236]
[1776327190595,36.94,74604.3,0.98,0.44375,0.00016,26.67394]
[1776327195628,36.94,74603.54,0.98,0.44362,0.00016,26.67249]
[1776327200666,36.94,74603.27,0.98,0.44358,0.00016,26.67195]
[1776327203444,36.94,74603.47,0.98,0.44361,0.00016,26.67232]
[1776327203683,36.94,74602.46,0.98,0.44345,0.00016,26.67041]
[1776327204828,36.93,74594.73,0.98,0.44222,0.00016,26.65577]
[1776327205447,36.93,74594.73,0.98,0.44222,0.00016,26.65577]
[1776327206097,36.93,74593.85,0.98,0.44208,0.00016,26.65408]
[1776327208988,36.93,74588.57,0.98,0.44125,0.00016,26.64391]
[1776327209117,36.93,74586.56,0.98,0.44093,0.00016,26.64001]
[1776327214345,36.93,74585.4,0.98,0.44073,0.00016,26.63455]
[1776327220804,36.93,74581.22,0.98,0.44007,0.00016,26.62634]
[1776327223608,36.93,74579.39,0.98,0.43978,0.00016,26.62272]
[1776327223627,36.93,74579.39,0.98,0.43978,0.00016,26.62272]
[1776327223904,36.93,74579.44,0.98,0.43979,0.00016,26.62281]
[1776327229710,36.93,74578.85,0.98,0.43969,0.00016,26.62163]
[1776327231369,36.93,74571.3,0.98,0.4385,0.00016,26.60657]
[1776327235266,36.93,74564.77,0.98,0.43747,0.00016,26.59338]
[1776327240312,36.93,74563.87,0.98,0.43733,0.00016,26.59158]
[1776327243475,36.93,74565.33,0.98,0.43756,0.00016,26.59456]
[1776327243531,36.93,74565.33,0.98,0.43756,0.00016,26.59456]
[1776327243541,36.93,74565.33,0.98,0.43756,0.00016,26.59456]
[1776327243967,36.93,74559.58,0.98,0.43665,0.00016,26.58281]
[1776327245981,36.93,74553.75,0.98,0.43573,0.00016,26.57078]
[1776327253030,36.94,74555.7,0.98,0.43605,0.00016,26.57493]
[1776327258002,36.94,74557.79,0.98,0.43639,0.00016,26.57931]
[1776327258066,36.94,74557.79,0.98,0.43639,0.00016,26.57931]
[1776327258128,36.94,74555.24,0.98,0.43598,0.00016,26.57405]
[1776327258440,36.94,74555.24,0.98,0.43598,0.00016,26.57405]
[1776327259080,36.94,74555.24,0.98,0.43599,0.00016,26.57407]
[1776327260481,36.94,74555.51,0.98,0.43603,0.00016,26.57464]
[1776327260539,36.94,74555.51,0.98,0.43603,0.00016,26.57464]
[1776327261087,36.94,74560.31,0.98,0.43679,0.00016,26.58456]
[1776327262144,36.94,74560.31,0.98,0.43679,0.00016,26.58456]
[1776327267305,36.95,74560.77,0.98,0.43687,0.00016,26.58557]
[1776327268201,36.95,74560.77,0.98,0.43687,0.00016,26.58557]
[1776327268219,36.95,74560.77,0.98,0.43687,0.00016,26.58557]
[1776327268226,36.95,74562.94,0.98,0.43721,0.00016,26.59003]
[1776327268657,36.95,74562.94,0.98,0.43721,0.00016,26.59003]
[1776327274178,36.95,74563.73,0.98,0.43734,0.00016,26.58853]
[1776327274834,36.95,74563.73,0.98,0.43734,0.00016,26.58853]
[1776327275186,36.95,74564.62,0.98,0.43748,0.00016,26.59035]
[1776327278877,36.95,74560.41,0.98,0.43682,0.00016,26.58179]
[1776327279214,36.95,74560.86,0.98,0.43689,0.00016,26.58273]
[1776327282969,36.96,74562.85,0.98,0.43721,0.00016,26.58684]
[1776327283242,36.96,74563.59,0.98,0.43732,0.00016,26.58836]
[1776327285018,36.96,74563.59,0.98,0.43732,0.00016,26.58836]
[1776327285120,36.96,74563.62,0.98,0.43733,0.00016,26.58845]
[1776327285648,36.96,74563.62,0.98,0.43733,0.00016,26.58845]
[1776327285658,36.96,74563.62,0.98,0.43733,0.00016,26.58845]
[1776327285748,36.96,74563.65,0.98,0.43734,0.00016,26.58851]
[1776327291299,36.96,74568.82,0.98,0.43816,0.00016,26.59905]
[1776327296435,36.96,74569.33,0.98,0.43824,0.00016,26.60011]
[1776327297330,36.96,74569.54,0.98,0.43828,0.00016,26.60054]
[1776327297410,36.96,74561.87,0.98,0.43707,0.00016,26.58498]
[1776327299390,36.96,74561.87,0.98,0.43707,0.00016,26.585]
[1776327304375,36.97,74554.21,0.98,0.43587,0.00016,26.5693]
[1776327304430,36.97,74554.21,0.98,0.43587,0.00016,26.5693]
[1776327304452,36.97,74554.21,0.98,0.43587,0.00016,26.5693]
[1776327304573,36.97,74554.21,0.98,0.43587,0.00016,26.5693]
[1776327304709,36.97,74554.55,0.98,0.43592,0.00016,26.57003]
[1776327305608,36.97,74562.27,0.98,0.43714,0.00016,26.58594]
[1776327307775,36.97,74562.27,0.98,0.43714,0.00016,26.58595]
[1776327308131,36.97,74570.03,0.98,0.43837,0.00016,26.60168]
[1776327309625,36.97,74569.43,0.98,0.43827,0.00016,26.60048]
[1776327309838,36.97,74569.6,0.98,0.4383,0.00016,26.60083]
[1776327313991,36.97,74569.47,0.98,0.43828,0.00016,26.60059]
[1776327314142,36.97,74569.47,0.98,0.43828,0.00016,26.60059]
[1776327314160,36.97,74569.32,0.98,0.43826,0.00016,26.6003]
[1776327316206,36.97,74571.36,0.98,0.43858,0.00016,26.6044]
[1776327316266,36.97,74571.36,0.98,0.43858,0.00016,26.6044]
[1776327316225,36.97,74579.87,0.98,0.43993,0.00016,26.62133]
[1776327317049,36.97,74579.87,0.98,0.43993,0.00016,26.62133]
[1776327317255,36.97,74579.87,0.98,0.43993,0.00016,26.62133]
[1776327317763,36.97,74583.3,0.98,0.44047,0.00016,26.62807]
[1776327319777,36.97,74587.37,0.98,0.44112,0.00016,26.636]
[1776327319832,36.97,74587.37,0.98,0.44112,0.00016,26.636]
[1776327319932,36.97,74587.37,0.98,0.44112,0.00016,26.636]
[1776327320191,36.97,74589.6,0.98,0.44147,0.00016,26.64031]
[1776327321015,36.97,74597.51,0.98,0.44272,0.00016,26.65544]
[1776327323984,36.97,74592.29,0.98,0.44189,0.00016,26.64548]
[1776327324081,36.97,74592.29,0.98,0.44189,0.00016,26.64548]
[1776327324163,36.97,74592.29,0.98,0.44189,0.00016,26.64548]
[1776327324265,36.97,74584.62,0.98,0.44068,0.00016,26.63064]
[1776327325409,36.97,74583.69,0.98,0.44053,0.00016,26.62883]
[1776327325421,36.97,74583.69,0.98,0.44053,0.00016,26.62883]
[1776327326143,36.97,74580.15,0.98,0.43997,0.00016,26.62188]
[1776327327664,36.97,74568.15,0.98,0.43808,0.00016,26.59797]
[1776327329573,36.97,74566.51,0.98,0.43782,0.00016,26.59466]
[1776327334773,36.98,74572.33,0.98,0.43873,0.00016,26.60322]
[1776327338636,36.98,74565.37,0.98,0.43763,0.00016,26.5892]
[1776327343818,36.98,74571.3,0.98,0.43857,0.00016,26.6012]
[1776327349713,36.98,74574.0,0.98,0.43901,0.00016,26.60665]
[1776327354714,36.98,74574.83,0.98,0.43914,0.00016,26.60833]
[1776327355304,36.98,74574.83,0.98,0.43914,0.00016,26.60833]
[1776327355373,36.98,74577.53,0.98,0.43957,0.00016,26.61369]
[1776327355436,36.98,74577.53,0.98,0.43957,0.00016,26.61369]
[1776327355524,36.98,74577.53,0.98,0.43957,0.00016,26.61369]
[1776327358675,36.98,74581.24,0.98,0.44015,0.00016,26.621]
[1776327359092,36.98,74581.24,0.98,0.44015,0.00016,26.621]
[1776327359222,36.98,74581.24,0.98,0.44015,0.00016,26.621]
[1776327359324,36.98,74581.14,0.98,0.44014,0.00016,26.6208]
[1776327360705,36.98,74581.14,0.98,0.44014,0.00016,26.6208]
[1776327364895,36.98,74587.7,0.98,0.44117,0.00016,26.63358]
[1776327368215,36.98,74588.55,0.98,0.44131,0.00016,26.63521]
[1776327368278,36.98,74588.55,0.98,0.44131,0.00016,26.63521]
[1776327368845,36.98,74588.56,0.98,0.44131,0.00016,26.63523]
[1776327368865,36.98,74588.56,0.98,0.44131,0.00016,26.63523]
[1776327368943,36.98,74589.1,0.98,0.44139,0.00016,26.63627]
[1776327374626,36.98,74592.38,0.98,0.44191,0.00016,26.64254]
[1776327375040,36.98,74592.38,0.98,0.44191,0.00016,26.64254]
[1776327375141,36.98,74593.51,0.98,0.44208,0.00016,26.64469]
[1776327377064,36.98,74593.77,0.98,0.44213,0.00016,26.64519]
[1776327377166,36.98,74595.17,0.98,0.44234,0.00016,26.64784]
[1776327383004,36.97,74596.1,0.98,0.44249,0.00016,26.64957]
[1776327383282,36.97,74597.86,0.98,0.44276,0.00016,26.65288]
[1776327386054,36.97,74603.61,0.98,0.44367,0.00016,26.66368]
[1776327386124,36.97,74603.61,0.98,0.44367,0.00016,26.66368]
[1776327386139,36.97,74603.61,0.98,0.44367,0.00016,26.66368]
[1776327386180,36.97,74603.61,0.98,0.44367,0.00016,26.66368]
[1776327386210,36.97,74603.61,0.98,0.44367,0.00016,26.66368]
[1776327386261,36.97,74606.77,0.98,0.44417,0.00016,26.66955]
[1776327387341,36.97,74606.77,0.98,0.44417,0.00016,26.66955]
[1776327387981,36.97,74606.77,0.98,0.44417,0.00016,26.66954]
[1776327390010,36.97,74607.78,0.98,0.44432,0.00016,26.67139]
[1776327390105,36.97,74607.78,0.98,0.44432,0.00016,26.67139]
[1776327390271,36.97,74607.78,0.98,0.44432,0.00016,26.67139]
[1776327390332,36.97,74617.12,0.98,0.4458,0.00016,26.68849]
[1776327391523,36.97,74616.71,0.98,0.44573,0.00016,26.68457]
[1776327391582,36.97,74616.71,0.98,0.44573,0.00016,26.68457]
[1776327391611,36.97,74616.71,0.98,0.44573,0.00016,26.68457]
[1776327391641,36.97,74616.71,0.98,0.44573,0.00016,26.68457]
[1776327391755,36.97,74616.71,0.98,0.44573,0.00016,26.68457]
[1776327392946,36.97,74622.36,0.98,0.44662,0.00016,26.69477]
[1776327393102,36.97,74622.36,0.98,0.44662,0.00016,26.69477]
[1776327393177,36.97,74622.36,0.98,0.44662,0.00016,26.69477]
[1776327395465,36.96,74628.86,0.98,0.44765,0.00016,26.70633]
[1776327395556,36.96,74628.86,0.98,0.44765,0.00016,26.70633]
[1776327395594,36.96,74628.86,0.98,0.44765,0.00016,26.70633]
[1776327395838,36.96,74628.86,0.98,0.44765,0.00016,26.70633]
[1776327395866,36.96,74628.86,0.98,0.44765,0.00016,26.70633]
[1776327396173,36.96,74631.93,0.98,0.44814,0.00016,26.71173]
[1776327402079,36.96,74631.78,0.98,0.44811,0.00016,26.71147]
[1776327403286,36.96,74631.78,0.98,0.44811,0.00016,26.71147]
[1776327408288,36.97,74637.61,0.98,0.44904,0.00016,26.72163]
[1776327408512,36.97,74637.54,0.98,0.44903,0.00016,26.72151]
[1776327408540,36.97,74637.54,0.98,0.44903,0.00016,26.72151]
[1776327408587,36.97,74637.54,0.98,0.44903,0.00016,26.72151]
[1776327409138,36.96,74639.21,0.98,0.44929,0.00016,26.72438]
[1776327409773,36.96,74639.21,0.98,0.44929,0.00016,26.72438]
[1776327409791,36.96,74639.21,0.98,0.44929,0.00016,26.72438]
[1776327410135,36.96,74643.24,0.98,0.44993,0.00016,26.73128]
[1776327412152,36.96,74645.97,0.98,0.45036,0.00016,26.73592]
[1776327412214,36.96,74645.97,0.98,0.45036,0.00016,26.73592]
[1776327412428,36.96,74647.84,0.98,0.45066,0.00016,26.73906]
[1776327412473,36.96,74647.84,0.98,0.45066,0.00016,26.73906]
[1776327413155,36.96,74647.84,0.98,0.45066,0.00016,26.73906]
[1776327415170,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327415935,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327415943,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327416039,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327416099,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327416130,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327416187,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327416245,36.96,74639.68,0.98,0.44936,0.00016,26.72516]
[1776327416313,36.96,74638.57,0.98,0.44919,0.00016,26.72324]
[1776327417989,36.96,74636.98,0.98,0.44893,0.00016,26.72049]
[1776327418030,36.96,74636.98,0.98,0.44893,0.00016,26.72049]
[1776327418191,36.96,74636.98,0.98,0.44893,0.00016,26.72049]
[1776327423229,36.96,74637.15,0.98,0.44896,0.00016,26.72078]
[1776327428261,36.96,74637.61,0.98,0.44903,0.00016,26.72155]
[1776327433297,36.96,74637.55,0.98,0.44902,0.00016,26.72141]
[1776327434848,36.96,74638.49,0.98,0.44916,0.00016,26.72303]
[1776327434995,36.96,74638.49,0.98,0.44916,0.00016,26.72303]
[1776327435053,36.96,74638.49,0.98,0.44916,0.00016,26.72303]
[1776327435087,36.96,74638.49,0.98,0.44916,0.00016,26.72303]
[1776327435400,36.96,74633.2,0.98,0.44832,0.00016,26.71384]
[1776327437326,36.96,74627.18,0.98,0.44737,0.00016,26.70324]
[1776327440287,36.96,74624.33,0.98,0.44692,0.00016,26.69816]
[1776327440346,36.96,74624.33,0.98,0.44692,0.00016,26.69816]
[1776327440397,36.96,74624.33,0.98,0.44692,0.00016,26.69816]
[1776327440374,36.96,74618.94,0.98,0.44606,0.00016,26.68848]
[1776327440431,36.96,74618.94,0.98,0.44606,0.00016,26.68848]
[1776327440435,36.96,74618.94,0.98,0.44606,0.00016,26.68848]
[1776327441354,36.96,74618.94,0.98,0.44606,0.00016,26.68848]
[1776327442341,36.96,74618.94,0.98,0.44606,0.00016,26.68848]
[1776327442350,36.96,74618.94,0.98,0.44606,0.00016,26.68848]
[1776327442405,36.96,74619.19,0.98,0.4461,0.00016,26.68893]
[1776327448377,36.96,74618.92,0.98,0.44606,0.00016,26.68845]
[1776327453438,36.96,74618.7,0.98,0.44602,0.00016,26.68489]
[1776327458473,36.96,74613.99,0.98,0.44528,0.00016,26.67633]
[1776327463510,36.96,74614.13,0.98,0.4453,0.00016,26.67662]
[1776327465803,36.96,74606.59,0.98,0.44411,0.00016,26.66273]
[1776327471704,36.96,74605.53,0.98,0.44395,0.00016,26.66082]
[1776327473998,36.97,74617.84,0.98,0.4459,0.00016,26.68348]
[1776327479621,36.97,74615.29,0.98,0.4455,0.00016,26.67887]
[1776327481045,36.97,74604.75,0.98,0.44383,0.00016,26.65944]
[1776327487066,36.97,74603.67,0.98,0.44367,0.00016,26.65748]
[1776327488955,36.97,74607.51,0.98,0.44428,0.00016,26.66466]
[1776327489000,36.97,74607.51,0.98,0.44428,0.00016,26.66466]
[1776327489202,36.97,74607.51,0.98,0.44428,0.00016,26.66466]
[1776327489279,36.97,74607.51,0.98,0.44428,0.00016,26.66466]
[1776327489282,36.97,74619.74,0.98,0.44622,0.00016,26.68705]
[1776327492717,36.98,74623.72,0.98,0.44685,0.00016,26.69419]
[1776327498456,36.98,74622.82,0.98,0.4467,0.00016,26.69258]
[1776327502880,36.98,74623.13,0.98,0.44675,0.00016,26.69314]
[1776327502970,36.98,74623.13,0.98,0.44675,0.00016,26.69314]
[1776327503107,36.97,74622.62,0.98,0.44667,0.00016,26.69222]
[1776327505805,36.97,74611.69,0.98,0.44494,0.00016,26.67239]
[1776327507662,36.98,74611.3,0.98,0.44488,0.00016,26.67168]
[1776327507761,36.98,74611.3,0.98,0.44488,0.00016,26.67168]
[1776327507791,36.98,74611.3,0.98,0.44488,0.00016,26.67168]
[1776327507862,36.98,74614.7,0.98,0.44542,0.00016,26.67791]
[1776327509651,36.98,74614.7,0.98,0.44542,0.00016,26.67792]
[1776327509743,36.98,74614.7,0.98,0.44542,0.00016,26.67792]
[1776327509830,36.98,74616.93,0.98,0.44577,0.00016,26.68198]
[1776327511737,36.98,74620.04,0.98,0.44626,0.00016,26.68443]
[1776327511749,36.98,74620.04,0.98,0.44626,0.00016,26.68443]
[1776327511844,36.98,74620.04,0.98,0.44626,0.00016,26.68443]
[1776327513763,36.98,74623.12,0.98,0.44675,0.00016,26.68996]
[1776327513877,36.98,74623.12,0.98,0.44675,0.00016,26.68996]
[1776327513936,36.98,74623.12,0.98,0.44675,0.00016,26.68996]
[1776327514373,36.98,74623.5,0.98,0.44681,0.00016,26.69064]
[1776327515821,36.98,74623.5,0.98,0.44681,0.00016,26.69064]
[1776327515913,36.98,74624.14,0.98,0.44691,0.00016,26.69178]
[1776327521725,36.97,74625.57,0.98,0.44713,0.00016,26.69432]
[1776327523722,36.97,74629.68,0.98,0.44778,0.00016,26.70158]
[1776327523803,36.97,74629.68,0.98,0.44778,0.00016,26.70158]
[1776327523931,36.97,74629.68,0.98,0.44778,0.00016,26.70158]
[1776327523991,36.97,74629.68,0.98,0.44778,0.00016,26.70158]
[1776327524014,36.97,74631.52,0.98,0.44807,0.00016,26.70482]
[1776327525918,36.97,74631.52,0.98,0.44807,0.00016,26.70481]
[1776327525957,36.97,74631.52,0.98,0.44807,0.00016,26.70481]
[1776327531986,36.97,74641.83,0.98,0.4497,0.00016,26.72261]
[1776327537164,36.97,74651.08,0.98,0.45116,0.00016,26.73821]
[1776327543067,36.96,74657.0,0.98,0.45209,0.00016,26.74798]
[1776327548394,36.96,74658.06,0.98,0.45225,0.00016,26.74967]
[1776327551698,36.95,74660.86,0.98,0.45269,0.00016,26.75422]
[1776327551746,36.95,74660.86,0.98,0.45269,0.00016,26.75422]
[1776327551776,36.95,74660.86,0.98,0.45269,0.00016,26.75422]
[1776327551809,36.95,74660.86,0.98,0.45269,0.00016,26.75422]
[1776327551838,36.95,74660.86,0.98,0.45269,0.00016,26.75422]
[1776327551869,36.95,74660.86,0.98,0.45269,0.00016,26.75422]
[1776327552132,36.95,74663.98,0.98,0.45319,0.00016,26.7593]
[1776327554472,36.95,74666.1,0.98,0.45353,0.00016,26.76272]
[1776327554509,36.96,74667.98,0.98,0.45382,0.00016,26.76575]
[1776327560198,36.96,74667.54,0.98,0.45376,0.00016,26.76504]
[1776327565228,36.95,74664.5,0.98,0.45327,0.00016,26.76011]
[1776327570263,36.95,74666.85,0.98,0.45364,0.00016,26.76386]
[1776327576305,36.95,74666.58,0.98,0.45358,0.00016,26.76021]
[1776327581340,36.94,74664.74,0.98,0.45328,0.00016,26.75718]
[1776327584626,36.94,74664.95,0.98,0.45331,0.00016,26.75747]
[1776327584632,36.94,74664.95,0.98,0.45331,0.00016,26.75747]
[1776327584663,36.94,74664.95,0.98,0.45331,0.00016,26.75747]
[1776327584693,36.94,74664.95,0.98,0.45331,0.00016,26.75747]
[1776327584725,36.94,74664.95,0.98,0.45331,0.00016,26.75747]
[1776327585545,36.94,74664.95,0.98,0.45331,0.00016,26.75747]
[1776327585480,36.94,74657.07,0.98,0.45205,0.00016,26.74459]
[1776327586375,36.93,74657.07,0.98,0.45205,0.00016,26.74457]
[1776327587515,36.93,74648.67,0.98,0.45072,0.00016,26.73055]
[1776327589290,36.93,74648.67,0.98,0.45072,0.00016,26.73054]
[1776327589342,36.93,74648.67,0.98,0.45072,0.00016,26.73054]
[1776327589443,36.93,74643.76,0.98,0.44994,0.00016,26.72221]
[1776327590480,36.93,74643.76,0.98,0.44994,0.00016,26.72221]
[1776327590489,36.93,74643.76,0.98,0.44994,0.00016,26.72221]
[1776327590514,36.93,74643.76,0.98,0.44994,0.00016,26.72221]
[1776327590506,36.93,74642.45,0.98,0.44973,0.00016,26.71996]
[1776327591228,36.93,74642.45,0.98,0.44973,0.00016,26.71996]
[1776327591409,36.93,74642.45,0.98,0.44973,0.00016,26.71996]
[1776327591719,36.93,74642.45,0.98,0.44973,0.00016,26.71996]
[1776327591752,36.93,74642.45,0.98,0.44973,0.00016,26.71996]
[1776327592417,36.93,74642.54,0.98,0.44974,0.00016,26.7201]
[1776327592830,36.93,74642.54,0.98,0.44974,0.00016,26.7201]
[1776327592838,36.93,74642.54,0.98,0.44974,0.00016,26.7201]
[1776327592887,36.93,74642.54,0.98,0.44974,0.00016,26.7201]
[1776327593424,36.93,74642.78,0.98,0.44978,0.00016,26.72051]
[1776327594007,36.93,74642.78,0.98,0.44978,0.00016,26.72051]
[1776327594040,36.93,74642.78,0.98,0.44978,0.00016,26.72051]
[1776327594431,36.93,74645.45,0.98,0.4502,0.00016,26.72505]
[1776327595310,36.93,74645.45,0.98,0.4502,0.00016,26.72505]
[1776327595442,36.93,74646.81,0.98,0.45041,0.00016,26.72735]
[1776327600474,36.93,74642.7,0.98,0.44976,0.00016,26.7203]
[1776327605487,36.92,74642.57,0.98,0.44973,0.00016,26.72005]
[1776327605498,36.92,74642.57,0.98,0.44973,0.00016,26.72005]
[1776327605501,36.92,74642.11,0.98,0.44966,0.00016,26.71925]
[1776327607456,36.92,74642.11,0.98,0.44966,0.00016,26.71924]
[1776327607482,36.92,74642.11,0.98,0.44966,0.00016,26.71924]
[1776327609183,36.92,74638.48,0.98,0.44908,0.00016,26.71298]
[1776327609520,36.92,74638.48,0.98,0.44908,0.00016,26.71298]
[1776327609525,36.92,74638.48,0.98,0.44908,0.00016,26.71298]
[1776327609537,36.92,74637.36,0.98,0.4489,0.00016,26.71103]
[1776327610542,36.92,74643.47,0.98,0.44987,0.00016,26.72155]
[1776327610802,36.92,74643.47,0.98,0.44987,0.00016,26.72155]
[1776327610811,36.92,74643.47,0.98,0.44987,0.00016,26.72155]
[1776327610830,36.92,74643.47,0.98,0.44987,0.00016,26.72155]
[1776327611550,36.92,74650.68,0.98,0.45102,0.00016,26.73375]
[1776327613565,36.92,74652.64,0.98,0.45133,0.00016,26.73703]
[1776327614571,36.92,74657.33,0.98,0.45207,0.00016,26.74481]
[1776327615133,36.92,74657.33,0.98,0.45207,0.00016,26.74481]
[1776327615314,36.92,74657.33,0.98,0.45207,0.00016,26.74481]
[1776327615357,36.92,74657.33,0.98,0.45207,0.00016,26.74481]
[1776327615539,36.92,74657.33,0.98,0.45207,0.00016,26.74481]
[1776327615579,36.92,74660.72,0.98,0.45261,0.00016,26.75038]
[1776327615641,36.92,74660.72,0.98,0.45261,0.00016,26.75038]
[1776327615648,36.92,74660.72,0.98,0.45261,0.00016,26.75038]
[1776327615680,36.92,74660.72,0.98,0.45261,0.00016,26.75038]
[1776327616586,36.92,74670.21,0.98,0.45411,0.00016,26.7657]
[1776327617689,36.92,74675.03,0.98,0.45488,0.00016,26.77334]
[1776327617698,36.92,74675.03,0.98,0.45488,0.00016,26.77334]
[1776327617725,36.92,74681.96,0.98,0.45598,0.00016,26.78415]
[1776327618766,36.92,74681.96,0.98,0.45598,0.00016,26.78415]
[1776327619694,36.92,74680.86,0.98,0.45581,0.00016,26.78244]
[1776327620035,36.92,74681.34,0.98,0.45588,0.00016,26.78318]
[1776327625654,36.91,74681.79,0.98,0.45595,0.00016,26.78384]
[1776327630693,36.91,74683.46,0.98,0.45621,0.00016,26.78638]
[1776327634718,36.91,74676.98,0.98,0.45517,0.00016,26.77312]
[1776327640045,36.91,74674.77,0.98,0.45482,0.00016,26.76963]
[1776327640071,36.91,74674.77,0.98,0.45482,0.00016,26.76963]
[1776327640147,36.91,74675.99,0.98,0.45501,0.00016,26.77155]
[1776327646201,36.91,74677.57,0.98,0.45526,0.00016,26.77402]
[1776327648158,36.91,74678.0,0.98,0.45533,0.00016,26.77469]
[1776327648259,36.91,74678.49,0.98,0.4554,0.00016,26.77545]
[1776327650066,36.91,74685.43,0.98,0.45651,0.00016,26.78619]
[1776327650677,36.91,74685.43,0.98,0.45651,0.00016,26.78619]
[1776327650971,36.91,74691.35,0.98,0.45745,0.00016,26.79518]
[1776327652283,36.91,74691.35,0.98,0.45745,0.00016,26.79518]
[1776327652286,36.91,74691.35,0.98,0.45745,0.00016,26.79518]
[1776327652297,36.91,74691.35,0.98,0.45745,0.00016,26.79518]
[1776327652338,36.91,74693.87,0.98,0.45785,0.00016,26.79898]
[1776327654267,36.91,74693.87,0.98,0.45785,0.00016,26.79898]
[1776327654277,36.91,74693.87,0.98,0.45785,0.00016,26.79898]
[1776327654310,36.91,74693.87,0.98,0.45785,0.00016,26.79898]
[1776327654368,36.91,74697.0,0.98,0.45835,0.00016,26.80366]
[1776327660003,36.91,74692.01,0.98,0.45755,0.00016,26.79616]
[1776327668345,36.9,74700.94,0.98,0.45897,0.00016,26.80938]
[1776327672030,36.9,74712.73,0.98,0.46084,0.00016,26.82636]
[1776327675440,36.9,74718.56,0.98,0.46177,0.00016,26.83455]
[1776327676697,36.9,74718.56,0.98,0.46177,0.00016,26.83456]
[1776327677614,36.9,74719.22,0.98,0.46188,0.00016,26.83547]
[1776327681563,36.9,74719.01,0.98,0.46184,0.00016,26.83518]
[1776327682789,36.9,74719.39,0.98,0.4619,0.00016,26.83571]
[1776327683143,36.9,74718.84,0.98,0.46181,0.00016,26.83494]
[1776327687164,36.9,74711.12,0.98,0.46058,0.00016,26.82408]
[1776327688885,36.9,74710.16,0.98,0.46043,0.00016,26.82271]
[1776327689178,36.9,74710.62,0.98,0.46051,0.00016,26.82337]
[1776327694212,36.9,74711.41,0.98,0.46063,0.00016,26.82134]
[1776327695733,36.9,74711.19,0.98,0.46059,0.00016,26.82103]
[1776327697027,36.9,74711.24,0.98,0.4606,0.00016,26.8211]
[1776327697029,36.9,74711.24,0.98,0.4606,0.00016,26.8211]
[1776327697040,36.9,74711.24,0.98,0.4606,0.00016,26.8211]
[1776327697234,36.9,74710.9,0.98,0.46055,0.00016,26.82062]
[1776327702269,36.9,74714.07,0.98,0.46105,0.00016,26.82512]
[1776327703909,36.9,74716.03,0.98,0.46136,0.00016,26.82787]
[1776327705181,36.9,74715.73,0.98,0.46132,0.00016,26.82745]
[1776327705290,36.9,74714.24,0.98,0.46108,0.00016,26.82536]
[1776327710326,36.9,74718.61,0.98,0.46177,0.00016,26.83147]
[1776327715359,36.9,74722.4,0.98,0.46238,0.00016,26.83671]
[1776327720395,36.9,74720.39,0.98,0.46205,0.00016,26.83392]
[1776327723552,36.9,74719.74,0.98,0.46195,0.00016,26.83301]
[1776327723651,36.9,74718.48,0.98,0.46175,0.00016,26.83125]
[1776327729459,36.89,74712.79,0.98,0.46084,0.00016,26.82325]
[1776327732320,36.89,74713.65,0.98,0.46098,0.00016,26.82446]
[1776327733529,36.89,74714.14,0.98,0.46105,0.00016,26.82516]
[1776327733558,36.89,74714.14,0.98,0.46105,0.00016,26.82516]
[1776327733564,36.89,74714.14,0.98,0.46105,0.00016,26.82516]
[1776327733573,36.89,74714.14,0.98,0.46105,0.00016,26.82516]
[1776327733625,36.89,74714.14,0.98,0.46105,0.00016,26.82516]
[1776327733726,36.89,74714.65,0.98,0.46113,0.00016,26.82587]
[1776327735893,36.89,74715.46,0.98,0.46126,0.00016,26.82701]
[1776327736508,36.89,74715.79,0.98,0.46132,0.00016,26.82747]
[1776327741543,36.89,74714.99,0.98,0.46119,0.00016,26.82634]
[1776327745570,36.89,74722.71,0.98,0.46241,0.00016,26.83707]
[1776327750605,36.87,74725.8,0.98,0.46288,0.00016,26.84113]
[1776327755640,36.86,74723.5,0.98,0.46249,0.00016,26.83469]
[1776327760676,36.85,74720.09,0.98,0.46194,0.00016,26.82996]
[1776327765711,36.85,74721.01,0.98,0.46208,0.00016,26.83121]
[1776327771755,36.85,74721.26,0.98,0.46212,0.00016,26.83153]
[1776327776788,36.85,74722.74,0.98,0.46235,0.00016,26.83355]
[1776327781823,36.84,74724.22,0.98,0.46258,0.00016,26.83556]
[1776327786859,36.84,74726.91,0.98,0.46301,0.00016,26.83921]
[1776327791894,36.84,74726.73,0.98,0.46297,0.00016,26.83894]
[1776327796931,36.83,74728.35,0.98,0.46323,0.00016,26.84111]
[1776327802755,36.83,74730.21,0.98,0.46352,0.00016,26.8436]
[1776327802814,36.83,74730.21,0.98,0.46352,0.00016,26.8436]
[1776327802820,36.83,74730.21,0.98,0.46352,0.00016,26.8436]
[1776327802972,36.83,74730.34,0.98,0.46354,0.00016,26.84376]
[1776327806345,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808351,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808406,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808418,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808436,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808467,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808498,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808530,36.82,74737.05,0.98,0.4646,0.00016,26.85264]
[1776327808625,36.82,74748.44,0.98,0.46642,0.00016,26.86737]
[1776327811426,36.82,74750.78,0.98,0.4668,0.00016,26.87034]
[1776327811436,36.82,74750.78,0.98,0.4668,0.00016,26.87034]
[1776327811523,36.82,74751.74,0.98,0.46694,0.00016,26.86839]
[1776327817070,36.82,74750.36,0.98,0.46673,0.00016,26.86666]
[1776327822107,36.83,74756.24,0.98,0.46767,0.00016,26.87401]
[1776327827146,36.83,74758.18,0.98,0.46798,0.00016,26.87641]
[1776327832177,36.83,74755.17,0.98,0.4675,0.00016,26.8727]
[1776327835518,36.83,74748.12,0.98,0.46637,0.00016,26.86386]
[1776327839305,36.83,74736.38,0.98,0.4645,0.00016,26.84864]
[1776327844450,36.83,74731.02,0.98,0.46364,0.00016,26.84149]
[1776327852316,36.82,74728.23,0.98,0.46319,0.00016,26.83769]
[1776327856838,36.82,74735.91,0.98,0.46441,0.00016,26.84796]
[1776327862387,36.82,74738.03,0.98,0.46475,0.00016,26.85073]
[1776327867422,36.81,74733.18,0.98,0.46397,0.00016,26.84428]
[1776327872458,36.81,74736.85,0.98,0.46454,0.00016,26.84596]
[1776327874953,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875040,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875054,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875130,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875167,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875198,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875230,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875290,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875319,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875348,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875380,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875410,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875439,36.81,74735.61,0.98,0.46434,0.00016,26.84431]
[1776327875479,36.81,74735.25,0.98,0.46429,0.00016,26.84383]
[1776327876529,36.81,74735.25,0.98,0.46429,0.00016,26.84383]
[1776327876607,36.81,74735.25,0.98,0.46429,0.00016,26.84383]
[1776327876699,36.81,74721.12,0.98,0.46203,0.00016,26.82465]
[1776327878501,36.81,74721.57,0.98,0.4621,0.00016,26.82527]
[1776327883537,36.8,74720.6,0.98,0.46194,0.00016,26.82389]
[1776327886769,36.8,74713.7,0.98,0.46083,0.00016,26.81416]
[1776327892328,36.79,74712.11,0.98,0.46057,0.00016,26.81183]
[1776327892394,36.79,74712.11,0.98,0.46057,0.00016,26.81183]
[1776327892673,36.79,74712.11,0.98,0.46057,0.00016,26.81183]
[1776327892743,36.79,74712.11,0.98,0.46057,0.00016,26.81183]
[1776327892909,36.79,74710.76,0.98,0.46035,0.00016,26.80989]
[1776327892996,36.79,74710.76,0.98,0.46035,0.00016,26.80989]
[1776327893067,36.79,74710.76,0.98,0.46035,0.00016,26.80989]
[1776327893604,36.79,74710.76,0.98,0.46035,0.00016,26.80988]
[1776327894893,36.79,74710.76,0.98,0.46035,0.00016,26.80988]
[1776327894964,36.79,74707.87,0.98,0.45989,0.00016,26.80571]
[1776327895020,36.79,74707.87,0.98,0.45989,0.00016,26.80571]
[1776327895619,36.79,74704.96,0.98,0.45942,0.00016,26.80148]
[1776327899652,36.79,74699.09,0.98,0.45848,0.00016,26.79281]
[1776327904687,36.78,74702.26,0.98,0.45898,0.00016,26.79746]
[1776327909808,36.78,74706.33,0.98,0.45962,0.00016,26.80338]
[1776327915763,36.77,74709.32,0.98,0.4601,0.00016,26.80766]
[1776327920805,36.77,74708.77,0.98,0.46,0.00016,26.80683]
[1776327925834,36.77,74709.44,0.98,0.4601,0.00016,26.80776]
[1776327930869,36.76,74706.23,0.98,0.45959,0.00016,26.80308]
[1776327933480,36.76,74707.0,0.98,0.4597,0.00016,26.80102]
[1776327933548,36.76,74707.0,0.98,0.4597,0.00016,26.80102]
[1776327933561,36.76,74707.0,0.98,0.4597,0.00016,26.80102]
[1776327933564,36.76,74707.0,0.98,0.4597,0.00016,26.80102]
[1776327933891,36.76,74706.69,0.98,0.45965,0.00016,26.80057]
[1776327936299,36.76,74702.75,0.98,0.45901,0.00016,26.79475]
[1776327936912,36.75,74701.62,0.98,0.45882,0.00016,26.79304]
[1776327945976,36.72,74700.56,0.98,0.45861,0.00016,26.79117]
[1776327951389,36.72,74698.62,0.98,0.4583,0.00016,26.78827]
[1776327951465,36.72,74692.47,0.98,0.45731,0.00016,26.77902]
[1776327953531,36.72,74684.83,0.98,0.45609,0.00016,26.7673]
[1776327956471,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956529,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956566,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956591,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956620,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956651,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956682,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956711,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956740,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956769,36.72,74684.67,0.98,0.45607,0.00016,26.76706]
[1776327956783,36.72,74683.4,0.98,0.45586,0.00016,26.76509]
[1776327958572,36.72,74683.4,0.98,0.45586,0.00016,26.76509]
[1776327958674,36.72,74683.31,0.98,0.45585,0.00016,26.76495]
[1776327959649,36.72,74683.31,0.98,0.45585,0.00016,26.76495]
[1776327959746,36.72,74683.2,0.98,0.45583,0.00016,26.76478]
[1776327962615,36.72,74682.16,0.98,0.45567,0.00016,26.76316]
[1776327962630,36.72,74682.16,0.98,0.45567,0.00016,26.76316]
[1776327962676,36.72,74682.08,0.98,0.45565,0.00016,26.76304]
[1776327967697,36.72,74678.06,0.98,0.45501,0.00016,26.75675]
[1776327968718,36.72,74677.32,0.98,0.45489,0.00016,26.75558]
[1776327968805,36.72,74672.23,0.98,0.45408,0.00016,26.74748]
[1776327969604,36.72,74672.23,0.98,0.45408,0.00016,26.74748]
[1776327969623,36.72,74672.23,0.98,0.45408,0.00016,26.74748]
[1776327969855,36.72,74668.11,0.98,0.45342,0.00016,26.74084]
[1776327975179,36.72,74667.56,0.98,0.45333,0.00016,26.73992]
[1776327978964,36.72,74661.8,0.98,0.45241,0.00016,26.73047]
[1776327979020,36.72,74661.8,0.98,0.45241,0.00016,26.73046]
[1776327979052,36.72,74661.8,0.98,0.45241,0.00016,26.73046]
[1776327979061,36.72,74661.8,0.98,0.45241,0.00016,26.73046]
[1776327979079,36.72,74661.8,0.98,0.45241,0.00016,26.73046]
[1776327979109,36.72,74661.8,0.98,0.45241,0.00016,26.73046]
[1776327979472,36.72,74658.17,0.98,0.45182,0.00016,26.72444]
[1776327981000,36.72,74658.17,0.98,0.45182,0.00016,26.72444]
[1776327981222,36.72,74658.44,0.98,0.45187,0.00016,26.72488]
[1776327984404,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984468,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984475,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984504,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984578,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984607,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984662,36.71,74661.15,0.98,0.4523,0.00016,26.72935]
[1776327984920,36.71,74654.47,0.98,0.45123,0.00016,26.71821]
[1776327985072,36.71,74654.47,0.98,0.45123,0.00016,26.71821]
[1776327985083,36.71,74654.47,0.98,0.45123,0.00016,26.71821]
[1776327985621,36.71,74647.89,0.98,0.45017,0.00016,26.70706]
[1776327988530,36.71,74646.07,0.98,0.44988,0.00016,26.70387]
[1776327994647,36.7,74648.43,0.98,0.45023,0.00016,26.70462]
[1776327994748,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995315,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995347,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995362,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995377,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995415,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995437,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995467,36.7,74656.07,0.98,0.45145,0.00016,26.71753]
[1776327995478,36.7,74657.0,0.98,0.4516,0.00016,26.71908]
[1776327997297,36.7,74657.12,0.98,0.45162,0.00016,26.71927]
[1776327997327,36.7,74657.12,0.98,0.45162,0.00016,26.71927]
[1776327997339,36.7,74657.12,0.98,0.45162,0.00016,26.71927]
[1776327997502,36.7,74658.38,0.98,0.45182,0.00016,26.72137]
[1776328002749,36.7,74657.14,0.98,0.45162,0.00016,26.71927]
[1776328008080,36.69,74652.56,0.98,0.45088,0.00016,26.71154]
[1776328013445,36.69,74651.68,0.98,0.45074,0.00016,26.71002]
[1776328018480,36.69,74650.64,0.98,0.45057,0.00016,26.70824]
[1776328023877,36.69,74650.86,0.98,0.4506,0.00016,26.70859]
[1776328029562,36.65,74651.2,0.98,0.45059,0.00016,26.70865]
[1776328034941,36.63,74649.59,0.98,0.4503,0.00016,26.7056]
[1776328035016,36.63,74649.59,0.98,0.4503,0.00016,26.7056]
[1776328035033,36.63,74649.59,0.98,0.4503,0.00016,26.7056]
[1776328035997,36.63,74647.8,0.98,0.45001,0.00016,26.70249]
[1776328036856,36.63,74647.8,0.98,0.45001,0.00016,26.70249]
[1776328036894,36.63,74647.8,0.98,0.45001,0.00016,26.70249]
[1776328036956,36.63,74647.88,0.98,0.45002,0.00016,26.70261]
[1776328037977,36.63,74647.88,0.98,0.45002,0.00016,26.70261]
[1776328038018,36.62,74651.62,0.98,0.45061,0.00016,26.70897]
[1776328043737,36.62,74650.76,0.98,0.45047,0.00016,26.70746]
[1776328046087,36.62,74645.1,0.98,0.44956,0.00016,26.69774]
[1776328046758,36.62,74645.1,0.98,0.44956,0.00016,26.69772]
[1776328051388,36.61,74644.53,0.98,0.44946,0.00016,26.69665]
[1776328051411,36.61,74644.53,0.98,0.44946,0.00016,26.69665]
[1776328052051,36.61,74642.89,0.98,0.44919,0.00016,26.69061]
[1776328057200,36.61,74642.61,0.98,0.44913,0.00016,26.69002]
[1776328057419,36.61,74642.61,0.98,0.44913,0.00016,26.69002]
[1776328057942,36.61,74642.61,0.98,0.44913,0.00016,26.69002]
[1776328058018,36.61,74642.61,0.98,0.44913,0.00016,26.69002]
[1776328058042,36.6,74650.15,0.98,0.45034,0.00016,26.703]
[1776328058296,36.6,74650.15,0.98,0.45034,0.00016,26.703]
[1776328058377,36.6,74650.15,0.98,0.45034,0.00016,26.703]
[1776328058845,36.6,74650.15,0.98,0.45033,0.00016,26.70298]
[1776328060392,36.6,74653.54,0.98,0.45087,0.00016,26.70872]
[1776328060857,36.6,74657.37,0.98,0.45149,0.00016,26.71515]
[1776328062870,36.57,74649.11,0.98,0.4501,0.00016,26.70066]
[1776328063154,36.57,74649.11,0.98,0.4501,0.00016,26.70066]
[1776328063233,36.57,74649.11,0.98,0.4501,0.00016,26.70066]
[1776328063258,36.57,74649.11,0.98,0.4501,0.00016,26.70066]
[1776328063290,36.57,74649.11,0.98,0.4501,0.00016,26.70066]
[1776328063322,36.57,74649.11,0.98,0.4501,0.00016,26.70066]
[1776328063878,36.56,74646.61,0.98,0.4497,0.00016,26.69634]
[1776328068913,36.56,74651.33,0.98,0.45044,0.00016,26.70433]
[1776328074955,36.55,74648.74,0.98,0.45001,0.00016,26.69977]
[1776328079991,36.54,74649.87,0.98,0.45018,0.00016,26.7016]
[1776328081562,36.54,74647.91,0.98,0.44986,0.00016,26.69821]
[1776328081635,36.54,74647.91,0.98,0.44986,0.00016,26.69821]
[1776328082006,36.54,74647.23,0.98,0.44975,0.00016,26.69701]
[1776328082692,36.54,74647.23,0.98,0.44975,0.00016,26.69701]
[1776328082764,36.54,74647.23,0.98,0.44975,0.00016,26.69701]
[1776328083199,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083290,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083374,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083445,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083522,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083556,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083619,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083648,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083680,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083740,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083782,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328083802,36.54,74649.97,0.98,0.45019,0.00016,26.70171]
[1776328084095,36.53,74643.89,0.98,0.44921,0.00016,26.69118]
[1776328084717,36.53,74643.89,0.98,0.44921,0.00016,26.69118]
[1776328085033,36.53,74643.89,0.98,0.44921,0.00016,26.69118]
[1776328086036,36.53,74636.94,0.98,0.44809,0.00016,26.67896]
[1776328090064,36.53,74635.22,0.98,0.44781,0.00016,26.67585]
[1776328095099,36.52,74639.54,0.98,0.44849,0.00016,26.68342]
[1776328099127,36.52,74633.4,0.98,0.4475,0.00016,26.67248]
[1776328100134,36.52,74626.53,0.98,0.4464,0.00016,26.6601]
[1776328105169,36.52,74625.61,0.98,0.44625,0.00016,26.65839]
[1776328108296,36.52,74626.5,0.98,0.44639,0.00016,26.65999]
[1776328108367,36.52,74626.5,0.98,0.44639,0.00016,26.65999]
[1776328108650,36.52,74628.29,0.98,0.44667,0.00016,26.66323]
[1776328109222,36.52,74628.29,0.98,0.44667,0.00016,26.66323]
[1776328109941,36.52,74628.29,0.98,0.44667,0.00016,26.66323]
[1776328109951,36.52,74628.29,0.98,0.44667,0.00016,26.66323]
[1776328110041,36.52,74631.53,0.98,0.44719,0.00016,26.66906]
[1776328111032,36.52,74631.53,0.98,0.44719,0.00016,26.66906]
[1776328111042,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111243,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111621,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111713,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111802,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111804,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111833,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111893,36.52,74632.06,0.98,0.44727,0.00016,26.66683]
[1776328111994,36.52,74638.33,0.98,0.44828,0.00016,26.67798]
[1776328112842,36.51,74644.74,0.98,0.44931,0.00016,26.6892]
[1776328113497,36.51,74644.74,0.98,0.44931,0.00016,26.6892]
[1776328113498,36.52,74650.66,0.98,0.45026,0.00016,26.69942]
[1776328117631,36.52,74652.02,0.98,0.45048,0.00016,26.70176]
[1776328117691,36.52,74652.02,0.98,0.45048,0.00016,26.70176]
[1776328117705,36.52,74652.02,0.98,0.45048,0.00016,26.70176]
[1776328117778,36.52,74651.8,0.98,0.45044,0.00016,26.70139]
[1776328119360,36.52,74654.83,0.98,0.45093,0.00016,26.70654]
[1776328119366,36.52,74654.83,0.98,0.45093,0.00016,26.70654]
[1776328119377,36.52,74654.83,0.98,0.45093,0.00016,26.70654]
[1776328119473,36.52,74657.85,0.98,0.45142,0.00016,26.71164]
[1776328125377,36.52,74662.83,0.98,0.45222,0.00016,26.71996]
[1776328131350,36.51,74662.36,0.98,0.45213,0.00016,26.71913]
[1776328134004,36.51,74668.27,0.98,0.45308,0.00016,26.72886]
[1776328139407,36.51,74668.8,0.98,0.45317,0.00016,26.72971]
[1776328144642,36.51,74668.9,0.98,0.45318,0.00016,26.72987]
[1776328150484,36.51,74667.61,0.98,0.45297,0.00016,26.72775]
[1776328155519,36.51,74667.61,0.98,0.45297,0.00016,26.72774]
[1776328156461,36.51,74667.61,0.98,0.45297,0.00016,26.72774]
[1776328156500,36.51,74667.61,0.98,0.45297,0.00016,26.72774]
[1776328156597,36.51,74667.61,0.98,0.45297,0.00016,26.72774]
[1776328156656,36.51,74667.61,0.98,0.45297,0.00016,26.72774]
[1776328156780,36.51,74667.92,0.98,0.45302,0.00016,26.72825]
[1776328157779,36.51,74674.72,0.98,0.45411,0.00016,26.73929]
[1776328160555,36.51,74678.57,0.98,0.45473,0.00016,26.74544]
[1776328162795,36.51,74678.16,0.98,0.45466,0.00016,26.74477]
[1776328162848,36.51,74678.16,0.98,0.45466,0.00016,26.74477]
[1776328162906,36.51,74678.16,0.98,0.45466,0.00016,26.74477]
[1776328163165,36.51,74678.16,0.98,0.45466,0.00016,26.74477]
[1776328163134,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328163340,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328163394,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328163489,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328163680,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328163745,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328163927,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328164016,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328164109,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328164176,36.51,74678.46,0.98,0.45471,0.00016,26.74525]
[1776328164210,36.5,74690.76,0.98,0.45669,0.00016,26.76451]
[1776328164270,36.5,74690.76,0.98,0.45669,0.00016,26.76451]
[1776328164297,36.5,74690.76,0.98,0.45669,0.00016,26.76451]
[1776328164367,36.5,74690.76,0.98,0.45669,0.00016,26.76451]
[1776328164394,36.5,74690.76,0.98,0.45669,0.00016,26.76451]
[1776328164589,36.5,74690.76,0.98,0.45669,0.00016,26.76451]
[1776328165282,36.5,74702.6,0.98,0.4586,0.00016,26.78244]
[1776328166729,36.5,74702.6,0.98,0.4586,0.00016,26.78244]
[1776328166830,36.5,74706.34,0.98,0.4592,0.00016,26.78795]
[1776328170399,36.5,74711.49,0.98,0.46002,0.00016,26.79545]
[1776328170516,36.5,74711.49,0.98,0.46002,0.00016,26.79545]
[1776328170631,36.5,74711.0,0.98,0.45994,0.00016,26.79473]
[1776328175665,36.5,74711.5,0.98,0.46001,0.00016,26.79226]
[1776328177598,36.5,74711.5,0.98,0.46001,0.00016,26.79226]
[1776328177680,36.49,74711.73,0.98,0.46005,0.00016,26.79258]
[1776328179697,36.49,74719.02,0.98,0.46122,0.00016,26.80302]
[1776328181540,36.49,74721.81,0.98,0.46167,0.00016,26.80696]
[1776328181576,36.49,74721.81,0.98,0.46167,0.00016,26.80696]
[1776328181708,36.49,74721.39,0.98,0.4616,0.00016,26.80636]
[1776328184075,36.49,74721.58,0.98,0.46163,0.00016,26.80662]
[1776328184108,36.49,74721.58,0.98,0.46163,0.00016,26.80662]
[1776328184119,36.49,74721.58,0.98,0.46163,0.00016,26.80662]
[1776328184150,36.49,74721.65,0.98,0.46164,0.00016,26.80671]
[1776328185197,36.49,74721.65,0.98,0.46164,0.00016,26.80671]
[1776328186752,36.49,74722.05,0.98,0.4617,0.00016,26.80726]
[1776328186765,36.49,74722.05,0.98,0.4617,0.00016,26.80726]
[1776328187053,36.49,74722.05,0.98,0.4617,0.00016,26.80726]
[1776328187094,36.49,74722.05,0.98,0.4617,0.00016,26.80726]
[1776328187154,36.49,74721.88,0.98,0.46167,0.00016,26.80701]
[1776328190801,36.49,74721.88,0.98,0.46167,0.00016,26.80699]
[1776328190813,36.49,74721.88,0.98,0.46167,0.00016,26.80699]
[1776328190853,36.48,74722.45,0.98,0.46176,0.00016,26.80778]
[1776328192793,36.48,74722.45,0.98,0.46176,0.00016,26.80777]
[1776328192849,36.48,74722.45,0.98,0.46176,0.00016,26.80777]
[1776328192878,36.48,74722.45,0.98,0.46176,0.00016,26.80777]
[1776328192908,36.48,74722.45,0.98,0.46176,0.00016,26.80777]
[1776328193009,36.48,74717.46,0.98,0.46095,0.00016,26.8007]
[1776328194756,36.48,74717.46,0.98,0.46095,0.00016,26.80069]
[1776328194765,36.48,74717.46,0.98,0.46095,0.00016,26.80069]
[1776328194830,36.48,74717.46,0.98,0.46095,0.00016,26.80069]
[1776328194848,36.48,74713.88,0.98,0.46037,0.00016,26.79555]
[1776328200855,36.48,74713.34,0.98,0.46028,0.00016,26.79474]
[1776328205875,36.47,74712.93,0.98,0.46021,0.00016,26.79412]
[1776328211046,36.47,74714.11,0.98,0.4604,0.00016,26.79581]
[1776328211203,36.47,74714.11,0.98,0.4604,0.00016,26.79581]
[1776328211918,36.47,74711.05,0.98,0.4599,0.00016,26.79136]
[1776328213218,36.47,74711.05,0.98,0.4599,0.00016,26.79136]
[1776328212925,36.47,74703.14,0.98,0.45863,0.00016,26.77972]
[1776328215246,36.47,74699.72,0.98,0.45807,0.00016,26.77459]
[1776328217961,36.47,74706.04,0.98,0.45909,0.00016,26.78397]
[1776328219336,36.46,74709.71,0.98,0.45968,0.00016,26.78935]
[1776328219974,36.46,74711.17,0.98,0.45991,0.00016,26.79148]
[1776328225010,36.46,74716.83,0.98,0.46082,0.00016,26.79962]
[1776328230044,36.46,74718.68,0.98,0.46112,0.00016,26.80224]
[1776328232058,36.46,74712.8,0.98,0.46016,0.00016,26.79064]
[1776328235193,36.46,74719.64,0.98,0.46127,0.00016,26.80043]
[1776328235637,36.46,74719.64,0.98,0.46127,0.00016,26.80043]
[1776328235653,36.46,74719.64,0.98,0.46127,0.00016,26.80043]
[1776328235690,36.46,74719.64,0.98,0.46127,0.00016,26.80043]
[1776328236086,36.46,74719.64,0.98,0.46127,0.00016,26.80042]
[1776328237659,36.46,74722.26,0.98,0.46169,0.00016,26.80412]
[1776328237684,36.46,74722.26,0.98,0.46169,0.00016,26.80412]
[1776328238100,36.46,74725.56,0.98,0.46222,0.00016,26.80873]
[1776328239289,36.46,74725.56,0.98,0.46222,0.00016,26.80873]
[1776328239342,36.46,74725.81,0.98,0.46226,0.00016,26.80907]
[1776328239367,36.46,74725.81,0.98,0.46226,0.00016,26.80907]
[1776328239397,36.46,74725.81,0.98,0.46226,0.00016,26.80907]
[1776328239409,36.46,74725.81,0.98,0.46226,0.00016,26.80907]
[1776328239753,36.46,74725.81,0.98,0.46226,0.00016,26.80907]
[1776328239760,36.46,74725.81,0.98,0.46226,0.00016,26.80907]
[1776328240129,36.46,74725.63,0.98,0.46223,0.00016,26.80882]
[1776328242936,36.46,74726.82,0.98,0.46242,0.00016,26.81046]
[1776328242945,36.46,74726.82,0.98,0.46242,0.00016,26.81046]
[1776328243142,36.45,74728.71,0.98,0.46272,0.00016,26.81306]
[1776328245601,36.45,74731.17,0.98,0.46312,0.00016,26.81643]
[1776328245700,36.45,74731.17,0.98,0.46312,0.00016,26.81643]
[1776328245713,36.45,74731.17,0.98,0.46312,0.00016,26.81643]
[1776328245845,36.45,74731.17,0.98,0.46312,0.00016,26.81643]
[1776328245874,36.45,74731.17,0.98,0.46312,0.00016,26.81643]
[1776328245904,36.45,74731.17,0.98,0.46312,0.00016,26.81643]
[1776328246162,36.45,74731.36,0.98,0.46315,0.00016,26.81668]
[1776328247302,36.45,74731.18,0.98,0.46312,0.00016,26.81643]
[1776328247309,36.45,74731.18,0.98,0.46312,0.00016,26.81643]
[1776328247479,36.45,74731.18,0.98,0.46312,0.00016,26.81643]
[1776328247590,36.45,74731.18,0.98,0.46312,0.00016,26.81643]
[1776328247763,36.45,74731.18,0.98,0.46312,0.00016,26.81643]
[1776328248182,36.45,74734.64,0.98,0.46367,0.00016,26.82113]
[1776328250239,36.45,74737.53,0.98,0.46414,0.00016,26.82502]
[1776328250288,36.45,74737.53,0.98,0.46414,0.00016,26.82502]
[1776328250295,36.45,74736.77,0.98,0.46402,0.00016,26.82399]
[1776328253877,36.45,74737.02,0.98,0.46406,0.00016,26.82432]
[1776328253996,36.45,74737.02,0.98,0.46406,0.00016,26.82432]
[1776328254219,36.45,74736.76,0.98,0.46401,0.00016,26.82397]
[1776328259246,36.45,74738.06,0.98,0.46422,0.00016,26.82569]
[1776328264279,36.44,74737.48,0.98,0.46412,0.00016,26.8249]
[1776328267854,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328267864,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268168,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268233,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268259,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268394,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268435,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268540,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268613,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328268824,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328269010,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328269045,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328269049,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328269300,36.44,74739.49,0.98,0.46445,0.00016,26.82757]
[1776328269320,36.44,74732.83,0.98,0.46337,0.00016,26.8186]
[1776328269449,36.44,74732.83,0.98,0.46337,0.00016,26.8186]
[1776328269465,36.44,74732.83,0.98,0.46337,0.00016,26.8186]
[1776328269621,36.44,74732.83,0.98,0.46337,0.00016,26.8186]
[1776328270220,36.44,74732.83,0.98,0.46337,0.00016,26.8186]
[1776328270229,36.44,74719.7,0.98,0.46125,0.00016,26.80034]
[1776328270683,36.44,74719.7,0.98,0.46125,0.00016,26.80034]
[1776328271212,36.44,74719.7,0.98,0.46125,0.00016,26.80034]
[1776328271312,36.44,74715.89,0.98,0.46063,0.00016,26.7949]
[1776328273663,36.44,74715.89,0.98,0.46063,0.00016,26.7949]
[1776328273668,36.44,74715.89,0.98,0.46063,0.00016,26.7949]
[1776328274109,36.44,74716.56,0.98,0.46074,0.00016,26.79586]
[1776328274576,36.44,74726.08,0.98,0.46228,0.00016,26.8093]
[1776328276372,36.44,74730.68,0.98,0.46302,0.00016,26.81564]
[1776328280379,36.44,74732.28,0.98,0.46327,0.00016,26.8178]
[1776328280423,36.44,74732.28,0.98,0.46327,0.00016,26.8178]
[1776328280523,36.44,74732.28,0.98,0.46327,0.00016,26.8178]
[1776328280624,36.44,74741.12,0.98,0.4647,0.00016,26.82968]
[1776328282428,36.44,74741.12,0.98,0.4647,0.00016,26.82968]
[1776328282435,36.44,74741.12,0.98,0.4647,0.00016,26.82968]
[1776328282517,36.44,74742.65,0.98,0.46495,0.00016,26.8317]
[1776328283924,36.44,74742.65,0.98,0.46495,0.00016,26.8317]
[1776328284018,36.43,74742.45,0.98,0.46491,0.00016,26.83143]
[1776328286505,36.43,74743.12,0.98,0.46502,0.00016,26.8323]
[1776328286511,36.43,74743.12,0.98,0.46502,0.00016,26.8323]
[1776328286545,36.43,74742.36,0.98,0.4649,0.00016,26.83129]
[1776328292484,36.43,74739.99,0.98,0.4645,0.00016,26.82495]
[1776328297614,36.42,74738.74,0.98,0.4643,0.00016,26.82326]
[1776328303561,36.42,74738.15,0.98,0.46419,0.00016,26.8224]
[1776328308595,36.41,74736.91,0.98,0.46398,0.00016,26.8207]
[1776328313654,36.41,74736.54,0.98,0.46392,0.00016,26.82018]
[1776328314220,36.41,74736.54,0.98,0.46392,0.00016,26.82018]
[1776328314348,36.41,74736.54,0.98,0.46392,0.00016,26.82018]
[1776328314373,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328314420,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328314431,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328314525,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328314677,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328314737,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328314997,36.4,74734.49,0.98,0.46358,0.00016,26.81738]
[1776328315051,36.4,74723.89,0.98,0.46187,0.00016,26.80275]
[1776328316660,36.4,74713.8,0.98,0.46024,0.00016,26.78836]
[1776328319095,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319104,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319198,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319258,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319269,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319866,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319872,36.4,74713.12,0.98,0.46013,0.00016,26.78737]
[1776328319904,36.4,74713.44,0.98,0.46018,0.00016,26.78783]
[1776328323013,36.4,74709.43,0.98,0.45953,0.00016,26.78198]
[1776328323022,36.4,74709.43,0.98,0.45953,0.00016,26.78198]
[1776328323031,36.4,74709.43,0.98,0.45953,0.00016,26.78198]
[1776328323101,36.4,74704.8,0.98,0.45878,0.00016,26.77514]
[1776328328741,36.4,74707.3,0.98,0.45918,0.00016,26.77885]
[1776328331255,36.4,74714.84,0.98,0.4604,0.00016,26.78985]
[1776328333344,36.4,74712.91,0.98,0.46009,0.00016,26.78706]
[1776328333353,36.4,74712.91,0.98,0.46009,0.00016,26.78706]
[1776328333382,36.4,74712.91,0.98,0.46009,0.00016,26.78706]
[1776328333384,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328333444,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328333469,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328333778,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328334617,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328334652,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328334662,36.4,74710.78,0.98,0.45974,0.00016,26.78394]
[1776328335380,36.4,74708.05,0.98,0.4593,0.00016,26.77991]
[1776328337484,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337496,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337536,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337548,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337580,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337613,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337650,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337703,36.4,74710.52,0.98,0.4597,0.00016,26.78353]
[1776328337807,36.4,74714.04,0.98,0.46027,0.00016,26.78865]
[1776328339426,36.4,74717.92,0.98,0.46089,0.00016,26.79422]
[1776328339821,36.4,74716.99,0.98,0.46074,0.00016,26.79289]
[1776328341342,36.4,74716.99,0.98,0.46074,0.00016,26.79289]
[1776328341372,36.4,74716.48,0.98,0.46066,0.00016,26.79216]
[1776328341411,36.4,74716.48,0.98,0.46066,0.00016,26.79216]
[1776328341483,36.4,74716.48,0.98,0.46066,0.00016,26.79216]
[1776328343549,36.4,74717.0,0.98,0.46074,0.00016,26.7929]
[1776328343555,36.4,74717.0,0.98,0.46074,0.00016,26.7929]
[1776328344010,36.4,74717.0,0.98,0.46074,0.00016,26.7929]
[1776328344384,36.4,74717.7,0.98,0.46086,0.00016,26.7939]
[1776328345533,36.4,74717.7,0.98,0.46086,0.00016,26.7939]
[1776328345591,36.4,74717.7,0.98,0.46086,0.00016,26.7939]
[1776328345863,36.4,74717.88,0.98,0.46088,0.00016,26.79416]
[1776328347519,36.4,74717.88,0.98,0.46088,0.00016,26.79416]
[1776328348333,36.4,74718.99,0.98,0.46106,0.00016,26.79574]
[1776328353635,36.39,74717.78,0.98,0.46086,0.00016,26.79084]
[1776328358955,36.39,74718.52,0.98,0.46098,0.00016,26.79188]
[1776328363006,36.39,74726.36,0.98,0.46224,0.00016,26.80293]
[1776328364258,36.39,74726.36,0.98,0.46224,0.00016,26.80293]
[1776328364421,36.39,74726.36,0.98,0.46224,0.00016,26.80293]
[1776328364490,36.39,74731.66,0.98,0.4631,0.00016,26.81025]
[1776328364610,36.39,74731.66,0.98,0.4631,0.00016,26.81025]
[1776328364639,36.39,74731.66,0.98,0.4631,0.00016,26.81025]
[1776328364669,36.39,74731.66,0.98,0.4631,0.00016,26.81025]
[1776328364970,36.39,74731.66,0.98,0.4631,0.00016,26.81025]
[1776328365172,36.39,74735.21,0.98,0.46367,0.00016,26.81507]
[1776328365827,36.39,74735.21,0.98,0.46367,0.00016,26.81507]
[1776328366383,36.39,74737.74,0.98,0.46408,0.00016,26.81848]
[1776328372046,36.38,74735.62,0.98,0.46373,0.00016,26.81558]
[1776328377081,36.38,74734.58,0.98,0.46356,0.00016,26.81414]
[1776328382139,36.38,74730.37,0.98,0.46287,0.00016,26.80835]
[1776328386054,36.37,74735.72,0.98,0.46373,0.00016,26.81563]
[1776328386177,36.37,74735.72,0.98,0.46373,0.00016,26.81563]
[1776328386361,36.37,74737.34,0.98,0.464,0.00016,26.81781]
[1776328391590,36.37,74734.39,0.98,0.46351,0.00016,26.81378]
[1776328396632,36.36,74732.96,0.98,0.46327,0.00016,26.81179]
[1776328401659,36.36,74732.05,0.98,0.46312,0.00016,26.81051]
[1776328406683,36.36,74731.87,0.98,0.46309,0.00016,26.81023]
[1776328411990,36.35,74735.58,0.98,0.46368,0.00016,26.81211]
[1776328417239,36.35,74736.92,0.98,0.46389,0.00016,26.81391]
[1776328420769,36.35,74735.12,0.98,0.4636,0.00016,26.81145]
[1776328425465,36.35,74734.93,0.98,0.46356,0.00016,26.81117]
[1776328425763,36.35,74734.69,0.98,0.46352,0.00016,26.81083]
[1776328426438,36.35,74733.32,0.98,0.4633,0.00016,26.80897]
[1776328426910,36.35,74733.32,0.98,0.4633,0.00016,26.80897]
[1776328426960,36.35,74733.32,0.98,0.4633,0.00016,26.80897]
[1776328427439,36.34,74725.82,0.98,0.46209,0.00016,26.79859]
[1776328428461,36.34,74717.56,0.98,0.46075,0.00016,26.78688]
[1776328429324,36.34,74717.56,0.98,0.46075,0.00016,26.78688]
[1776328429453,36.34,74717.46,0.98,0.46073,0.00016,26.78674]
[1776328430954,36.34,74716.38,0.98,0.46056,0.00016,26.78518]
[1776328431467,36.34,74716.4,0.98,0.46056,0.00016,26.78521]
[1776328436499,36.34,74719.84,0.98,0.46111,0.00016,26.79012]
[1776328437741,36.34,74719.84,0.98,0.46111,0.00016,26.79012]
[1776328437752,36.34,74719.84,0.98,0.46111,0.00016,26.79012]
[1776328437843,36.34,74724.42,0.98,0.46185,0.00016,26.7966]
[1776328439061,36.34,74724.42,0.98,0.46185,0.00016,26.7966]
[1776328445242,36.34,74731.12,0.98,0.46293,0.00016,26.80588]
[1776328447173,36.34,74731.75,0.98,0.46303,0.00016,26.80673]
[1776328452614,36.33,74729.0,0.98,0.46258,0.00016,26.80289]
[1776328457648,36.33,74728.49,0.98,0.46249,0.00016,26.80215]
[1776328461659,36.32,74727.75,0.98,0.46237,0.00016,26.8011]
[1776328461884,36.32,74727.75,0.98,0.46237,0.00016,26.8011]
[1776328462424,36.32,74727.96,0.98,0.4624,0.00016,26.80139]
[1776328463460,36.32,74738.26,0.98,0.46407,0.00016,26.81547]
[1776328465497,36.32,74746.52,0.98,0.46541,0.00016,26.82644]
[1776328470541,36.32,74750.5,0.98,0.46606,0.00016,26.83161]
[1776328476789,36.32,74753.9,0.98,0.4666,0.00016,26.8328]
[1776328481314,36.32,74753.44,0.98,0.46652,0.00016,26.83221]
[1776328481415,36.32,74753.44,0.98,0.46652,0.00016,26.8322]
[1776328486863,36.32,74752.17,0.98,0.46632,0.00016,26.83057]
[1776328491894,36.31,74747.22,0.98,0.46551,0.00016,26.82411]
[1776328496929,36.31,74749.68,0.98,0.4659,0.00016,26.82727]
[1776328498204,36.31,74749.68,0.98,0.4659,0.00016,26.82727]
[1776328498307,36.31,74749.68,0.98,0.4659,0.00016,26.82727]
[1776328498443,36.31,74749.68,0.98,0.4659,0.00016,26.82727]
[1776328498522,36.31,74749.68,0.98,0.4659,0.00016,26.82727]
[1776328498533,36.31,74749.68,0.98,0.4659,0.00016,26.82727]
[1776328498559,36.31,74740.88,0.98,0.46447,0.00016,26.81568]
[1776328498580,36.31,74740.88,0.98,0.46447,0.00016,26.81568]
[1776328498735,36.31,74740.88,0.98,0.46447,0.00016,26.81568]
[1776328498851,36.31,74740.88,0.98,0.46447,0.00016,26.81568]
[1776328499135,36.3,74742.05,0.98,0.46466,0.00016,26.81723]
[1776328500856,36.3,74741.52,0.98,0.46457,0.00016,26.81652]
[1776328500963,36.3,74741.52,0.98,0.46457,0.00016,26.81651]
[1776328502109,36.3,74741.52,0.98,0.46457,0.00016,26.81651]
[1776328502211,36.3,74742.19,0.98,0.46467,0.00016,26.81739]
[1776328507049,36.3,74746.12,0.98,0.46531,0.00016,26.82256]
[1776328507322,36.3,74746.12,0.98,0.46531,0.00016,26.82256]
[1776328507367,36.3,74746.91,0.98,0.46543,0.00016,26.82358]
[1776328510224,36.3,74748.65,0.98,0.46571,0.00016,26.82584]
[1776328518089,36.29,74745.88,0.98,0.46525,0.00016,26.82216]
[1776328523125,36.28,74745.09,0.98,0.46512,0.00016,26.82108]
[1776328526116,36.28,74746.32,0.98,0.46532,0.00016,26.82269]
[1776328526170,36.28,74746.56,0.98,0.46536,0.00016,26.823]
[1776328531181,36.28,74745.55,0.98,0.46518,0.00016,26.81848]
[1776328534950,36.27,74746.74,0.98,0.46537,0.00016,26.82002]
[1776328535209,36.27,74746.74,0.98,0.46537,0.00016,26.82002]
[1776328540244,36.27,74741.42,0.98,0.4645,0.00016,26.81295]
[1776328541508,36.27,74741.42,0.98,0.4645,0.00016,26.81295]
[1776328542737,36.27,74741.3,0.98,0.46448,0.00016,26.81277]
[1776328543266,36.27,74741.3,0.98,0.46448,0.00016,26.81277]
[1776328544467,36.27,74741.3,0.98,0.46448,0.00016,26.81277]
[1776328544480,36.27,74741.3,0.98,0.46448,0.00016,26.81277]
[1776328544565,36.27,74745.53,0.98,0.46516,0.00016,26.81837]
[1776328545291,36.27,74745.53,0.98,0.46516,0.00016,26.81837]
[1776328546530,36.27,74741.1,0.98,0.46444,0.00016,26.81249]
[1776328546594,36.26,74740.62,0.98,0.46436,0.00016,26.81184]
[1776328546870,36.26,74740.62,0.98,0.46436,0.00016,26.81184]
[1776328547292,36.26,74740.62,0.98,0.46436,0.00016,26.81184]
[1776328548955,36.26,74736.36,0.98,0.46366,0.00016,26.80603]
[1776328549307,36.25,74731.55,0.98,0.46287,0.00016,26.7994]
[1776328554341,36.24,74728.49,0.98,0.46236,0.00016,26.79507]
[1776328557927,36.24,74722.86,0.98,0.46145,0.00016,26.78714]
[1776328558084,36.24,74722.86,0.98,0.46145,0.00016,26.78714]
[1776328558159,36.24,74722.86,0.98,0.46145,0.00016,26.78714]
[1776328558372,36.24,74722.86,0.98,0.46145,0.00016,26.78714]
[1776328559380,36.24,74708.33,0.98,0.45909,0.00016,26.76605]
[1776328560554,36.24,74708.33,0.98,0.45909,0.00016,26.76605]
[1776328560567,36.24,74708.33,0.98,0.45909,0.00016,26.76605]
[1776328560388,36.24,74700.24,0.98,0.45777,0.00016,26.75389]
[1776328561613,36.24,74691.74,0.98,0.45639,0.00016,26.74081]
[1776328564418,36.24,74685.44,0.98,0.45537,0.00016,26.73091]
[1776328565715,36.24,74684.24,0.98,0.45517,0.00016,26.72901]
[1776328566582,36.24,74686.24,0.98,0.4555,0.00016,26.73218]
[1776328567278,36.24,74686.24,0.98,0.4555,0.00016,26.73218]
[1776328567542,36.24,74690.16,0.98,0.45613,0.00016,26.73834]
[1776328570444,36.24,74693.24,0.98,0.45663,0.00016,26.74313]
[1776328570451,36.24,74693.24,0.98,0.45663,0.00016,26.74313]
[1776328570507,36.24,74693.24,0.98,0.45663,0.00016,26.74313]
[1776328570562,36.24,74696.4,0.98,0.45714,0.00016,26.748]
[1776328575049,36.23,74698.26,0.98,0.45744,0.00016,26.75083]
[1776328575233,36.23,74698.26,0.98,0.45744,0.00016,26.75083]
[1776328575288,36.23,74698.26,0.98,0.45744,0.00016,26.75083]
[1776328575408,36.23,74698.26,0.98,0.45744,0.00016,26.75083]
[1776328575529,36.23,74698.26,0.98,0.45744,0.00016,26.75083]
[1776328575624,36.23,74708.63,0.98,0.45913,0.00016,26.76643]
[1776328577507,36.23,74720.2,0.98,0.461,0.00016,26.78327]
[1776328577777,36.23,74720.2,0.98,0.461,0.00016,26.78327]
[1776328577804,36.23,74720.2,0.98,0.461,0.00016,26.78327]
[1776328578515,36.23,74718.3,0.98,0.46069,0.00016,26.78054]
[1776328581415,36.23,74712.89,0.98,0.45981,0.00016,26.77267]
[1776328581612,36.23,74710.29,0.98,0.45939,0.00016,26.76884]
[1776328586865,36.23,74705.38,0.98,0.45859,0.00016,26.76151]
[1776328592613,36.2,74698.45,0.98,0.45742,0.00016,26.74762]
[1776328597648,36.2,74693.95,0.98,0.45669,0.00016,26.74065]
[1776328602682,36.2,74691.91,0.98,0.45635,0.00016,26.73744]
[1776328607717,36.19,74688.35,0.98,0.45576,0.00016,26.73182]
[1776328612753,36.19,74686.33,0.98,0.45543,0.00016,26.72859]
[1776328617372,36.19,74677.95,0.98,0.45407,0.00016,26.71514]
[1776328622825,36.19,74679.91,0.98,0.45438,0.00016,26.71828]
[1776328629874,36.18,74682.01,0.98,0.45472,0.00016,26.72163]
[1776328634909,36.18,74684.19,0.98,0.45507,0.00016,26.72509]
[1776328639944,36.18,74684.56,0.98,0.45513,0.00016,26.72565]
[1776328644980,36.18,74687.89,0.98,0.45566,0.00016,26.7309]
[1776328652112,36.17,74692.77,0.98,0.45644,0.00016,26.73533]
[1776328655845,36.17,74690.67,0.98,0.4561,0.00016,26.73202]
[1776328655923,36.17,74690.67,0.98,0.4561,0.00016,26.73202]
[1776328657047,36.17,74690.35,0.98,0.45605,0.00016,26.73151]
[1776328657218,36.17,74690.35,0.98,0.45605,0.00016,26.73151]
[1776328657320,36.17,74697.24,0.98,0.45717,0.00016,26.74221]
[1776328659215,36.17,74701.71,0.98,0.45789,0.00016,26.74903]
[1776328659322,36.17,74701.71,0.98,0.45789,0.00016,26.74903]
[1776328659626,36.17,74703.48,0.98,0.45818,0.00016,26.7517]
[1776328660265,36.17,74703.48,0.98,0.45818,0.00016,26.7517]
[1776328660441,36.17,74703.48,0.98,0.45818,0.00016,26.7517]
[1776328660543,36.17,74706.65,0.98,0.45869,0.00016,26.75646]
[1776328661369,36.17,74706.65,0.98,0.45869,0.00016,26.75646]
[1776328661605,36.17,74706.65,0.98,0.45869,0.00016,26.75646]
[1776328661704,36.17,74707.47,0.98,0.45883,0.00016,26.75768]
[1776328663246,36.17,74707.47,0.98,0.45883,0.00016,26.75768]
[1776328663332,36.17,74707.86,0.98,0.45889,0.00016,26.75826]
[1776328669510,36.16,74708.11,0.98,0.45893,0.00016,26.75861]
[1776328669708,36.16,74708.29,0.98,0.45895,0.00016,26.75887]
[1776328675194,36.16,74709.1,0.98,0.45908,0.00016,26.76005]
[1776328679613,36.16,74710.17,0.98,0.45925,0.00016,26.76162]
[1776328679694,36.16,74710.58,0.98,0.45932,0.00016,26.76221]
[1776328679786,36.16,74710.58,0.98,0.45932,0.00016,26.76221]
[1776328681534,36.16,74710.58,0.98,0.45932,0.00016,26.76221]
[1776328681632,36.16,74716.54,0.98,0.46029,0.00016,26.77094]
[1776328687279,36.15,74714.87,0.98,0.46001,0.00016,26.76847]
[1776328692399,36.15,74715.18,0.98,0.46006,0.00016,26.76889]
[1776328698185,36.15,74712.71,0.98,0.45965,0.00016,26.76523]
[1776328705136,36.14,74712.72,0.98,0.45965,0.00016,26.76522]
[1776328705366,36.14,74712.72,0.98,0.45964,0.00016,26.7652]
[1776328710590,36.14,74711.85,0.98,0.4595,0.00016,26.7639]
[1776328710662,36.14,74711.85,0.98,0.4595,0.00016,26.7639]
[1776328710692,36.14,74711.85,0.98,0.4595,0.00016,26.7639]
[1776328710806,36.14,74706.26,0.98,0.45859,0.00016,26.75557]
[1776328710812,36.14,74706.26,0.98,0.45859,0.00016,26.75557]
[1776328711447,36.14,74706.26,0.98,0.45858,0.00016,26.7524]
[1776328711952,36.14,74706.26,0.98,0.45858,0.00016,26.7524]
[1776328712457,36.14,74700.96,0.98,0.45772,0.00016,26.74439]
[1776328714002,36.14,74699.95,0.98,0.45755,0.00016,26.74284]
[1776328714469,36.14,74699.42,0.98,0.45746,0.00016,26.74202]
[1776328719503,36.13,74698.49,0.98,0.45731,0.00016,26.74056]
[1776328722119,36.13,74698.23,0.98,0.45726,0.00016,26.74014]
[1776328722183,36.13,74698.23,0.98,0.45726,0.00016,26.74014]
[1776328722525,36.13,74698.23,0.98,0.45726,0.00016,26.74014]
[1776328723213,36.13,74698.23,0.98,0.45726,0.00016,26.74014]
[1776328723680,36.13,74698.23,0.98,0.45726,0.00016,26.74014]
[1776328723739,36.13,74698.23,0.98,0.45726,0.00016,26.74014]
[1776328726209,36.13,74690.85,0.98,0.45606,0.00016,26.72866]
[1776328726551,36.13,74687.48,0.98,0.45551,0.00016,26.72335]
[1776328731588,36.13,74689.26,0.98,0.4558,0.00016,26.72614]
[1776328736622,36.13,74696.95,0.98,0.45705,0.00016,26.73811]
[1776328741657,36.12,74696.15,0.98,0.45691,0.00016,26.73685]
[1776328742108,36.12,74696.15,0.98,0.45691,0.00016,26.73685]
[1776328742752,36.12,74695.27,0.98,0.45677,0.00016,26.73549]
[1776328748705,36.12,74696.79,0.98,0.45701,0.00016,26.73781]
[1776328753741,36.12,74701.9,0.98,0.45784,0.00016,26.74561]
[1776328756548,36.12,74701.08,0.98,0.45771,0.00016,26.74436]
[1776328760326,36.12,74699.35,0.98,0.45742,0.00016,26.74168]
[1776328766024,36.11,74702.76,0.98,0.45797,0.00016,26.74685]
[1776328771867,36.11,74705.19,0.98,0.45835,0.00016,26.74731]
[1776328773255,36.11,74705.62,0.98,0.45842,0.00016,26.74795]
[1776328773296,36.11,74705.62,0.98,0.45842,0.00016,26.74795]
[1776328773344,36.11,74706.1,0.98,0.4585,0.00016,26.74868]
[1776328774973,36.11,74706.1,0.98,0.4585,0.00016,26.74867]
[1776328775429,36.11,74699.92,0.98,0.45749,0.00016,26.73929]
[1776328780733,36.11,74697.81,0.98,0.45715,0.00016,26.73604]
[1776328781066,36.1,74697.95,0.98,0.45717,0.00016,26.73624]
[1776328781134,36.1,74697.95,0.98,0.45717,0.00016,26.73624]
[1776328781164,36.1,74697.95,0.98,0.45717,0.00016,26.73624]
[1776328781195,36.1,74697.95,0.98,0.45717,0.00016,26.73624]
[1776328781224,36.1,74697.95,0.98,0.45717,0.00016,26.73624]
[1776328781283,36.1,74697.95,0.98,0.45717,0.00016,26.73624]
[1776328783115,36.1,74699.52,0.98,0.45742,0.00016,26.73864]
[1776328783166,36.1,74699.52,0.98,0.45742,0.00016,26.73864]
[1776328785145,36.1,74703.12,0.98,0.45801,0.00016,26.74412]
[1776328785182,36.1,74703.12,0.98,0.45801,0.00016,26.74412]
[1776328787181,36.1,74701.98,0.98,0.45782,0.00016,26.74238]
[1776328787251,36.1,74701.98,0.98,0.45782,0.00016,26.74238]
[1776328789223,36.1,74702.71,0.98,0.45794,0.00016,26.74347]
[1776328789260,36.1,74702.71,0.98,0.45794,0.00016,26.74347]
[1776328789309,36.1,74702.71,0.98,0.45794,0.00016,26.74347]
[1776328789311,36.1,74703.76,0.98,0.45811,0.00016,26.74506]
[1776328791248,36.1,74703.76,0.98,0.45811,0.00016,26.74505]
[1776328791349,36.1,74704.22,0.98,0.45818,0.00016,26.74574]
[1776328797043,36.1,74702.76,0.98,0.45794,0.00016,26.74349]
[1776328802081,36.09,74699.17,0.98,0.45735,0.00016,26.73797]
[1776328807787,36.09,74693.43,0.98,0.45641,0.00016,26.72907]
[1776328810732,36.09,74693.0,0.98,0.45634,0.00016,26.72838]
[1776328810855,36.09,74691.54,0.98,0.4561,0.00016,26.72609]
[1776328811575,36.09,74691.54,0.98,0.4561,0.00016,26.72609]
[1776328817306,36.09,74688.47,0.98,0.4556,0.00016,26.72123]
[1776328823777,36.09,74688.5,0.98,0.4556,0.00016,26.72126]
[1776328825791,36.09,74690.62,0.98,0.45594,0.00016,26.7246]
[1776328831286,36.08,74689.99,0.98,0.45583,0.00016,26.72041]
[1776328836321,36.08,74689.35,0.98,0.45572,0.00016,26.71938]
[1776328837387,36.08,74682.83,0.98,0.45466,0.00016,26.70898]
[1776328843761,36.07,74677.57,0.98,0.45379,0.00016,26.70036]
[1776328849607,36.07,74674.98,0.98,0.45336,0.00016,26.69602]
[1776328849694,36.07,74675.1,0.98,0.45337,0.00016,26.69621]
[1776328854910,36.06,74675.68,0.98,0.45346,0.00016,26.6971]
[1776328860493,36.05,74677.02,0.98,0.45367,0.00016,26.6992]
[1776328865774,36.05,74678.71,0.98,0.45394,0.00016,26.7019]
[1776328871572,36.04,74681.96,0.98,0.45445,0.00016,26.70708]
[1776328872787,36.04,74681.96,0.98,0.45445,0.00016,26.70708]
[1776328872850,36.04,74681.96,0.98,0.45445,0.00016,26.70708]
[1776328872940,36.04,74681.96,0.98,0.45445,0.00016,26.70708]
[1776328872952,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873002,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873029,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873059,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873089,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873118,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873149,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873179,36.04,74683.86,0.98,0.45476,0.00016,26.71013]
[1776328873625,36.04,74677.53,0.98,0.45373,0.00016,26.69985]
[1776328874055,36.04,74677.53,0.98,0.45373,0.00016,26.69985]
[1776328874081,36.04,74677.53,0.98,0.45373,0.00016,26.69985]
[1776328874092,36.04,74677.53,0.98,0.45373,0.00016,26.69985]
[1776328874974,36.04,74674.38,0.98,0.45321,0.00016,26.69466]
[1776328875222,36.04,74674.38,0.98,0.45321,0.00016,26.69466]
[1776328875290,36.04,74674.38,0.98,0.45321,0.00016,26.69466]
[1776328875703,36.04,74672.05,0.98,0.45283,0.00016,26.69079]
[1776328876654,36.04,74672.05,0.98,0.45283,0.00016,26.69079]
[1776328883655,36.03,74673.65,0.98,0.45308,0.00016,26.69336]
[1776328884771,36.03,74673.65,0.98,0.45308,0.00016,26.69336]
[1776328884872,36.03,74675.01,0.98,0.4533,0.00016,26.6956]
[1776328888768,36.03,74675.47,0.98,0.45337,0.00016,26.69632]
[1776328888981,36.03,74675.47,0.98,0.45337,0.00016,26.69632]
[1776328888993,36.03,74673.0,0.98,0.45297,0.00016,26.69223]
[1776328889069,36.03,74673.0,0.98,0.45297,0.00016,26.69223]
[1776328889417,36.03,74673.0,0.98,0.45297,0.00016,26.69223]
[1776328889504,36.03,74673.0,0.98,0.45297,0.00016,26.69223]
[1776328889711,36.03,74673.0,0.98,0.45297,0.00016,26.69222]
[1776328890717,36.02,74662.37,0.98,0.45123,0.00016,26.67435]
[1776328891802,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892778,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892791,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892851,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892914,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892942,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892974,36.02,74646.11,0.98,0.44857,0.00016,26.64287]
[1776328892938,36.02,74647.26,0.98,0.44876,0.00016,26.64491]
[1776328893005,36.02,74647.26,0.98,0.44876,0.00016,26.64491]
[1776328893065,36.02,74647.26,0.98,0.44876,0.00016,26.64491]
[1776328893123,36.02,74647.26,0.98,0.44876,0.00016,26.64491]
[1776328893153,36.02,74647.26,0.98,0.44876,0.00016,26.64491]
[1776328893182,36.02,74647.26,0.98,0.44876,0.00016,26.64491]
[1776328893945,36.02,74649.2,0.98,0.44907,0.00016,26.64834]
[1776328894881,36.02,74649.2,0.98,0.44907,0.00016,26.64834]
[1776328895182,36.03,74650.5,0.98,0.44929,0.00016,26.65063]
[1776328896019,36.03,74652.21,0.98,0.44957,0.00016,26.65363]
[1776328896103,36.03,74652.21,0.98,0.44957,0.00016,26.65363]
[1776328896971,36.03,74652.21,0.98,0.44957,0.00016,26.65363]
[1776328897132,36.03,74652.21,0.98,0.44957,0.00016,26.65363]
[1776328897765,36.03,74653.49,0.98,0.44977,0.00016,26.65587]
[1776328899047,36.03,74651.61,0.98,0.44947,0.00016,26.65258]
[1776328899780,36.03,74651.29,0.98,0.44942,0.00016,26.65202]
[1776328903325,36.03,74651.27,0.98,0.44941,0.00016,26.65198]
[1776328904027,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904046,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904212,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904526,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904551,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904581,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904615,36.03,74636.8,0.98,0.44705,0.00016,26.62614]
[1776328904860,36.03,74632.24,0.98,0.44631,0.00016,26.61781]
[1776328905103,36.03,74632.24,0.98,0.44631,0.00016,26.61781]
[1776328905826,36.03,74632.24,0.98,0.44631,0.00016,26.61781]
[1776328906385,36.03,74632.24,0.98,0.44631,0.00016,26.61781]
[1776328906831,36.03,74627.22,0.98,0.44549,0.00016,26.60853]
[1776328910909,36.03,74629.12,0.98,0.4458,0.00016,26.61207]
[1776328910949,36.03,74633.4,0.98,0.4465,0.00016,26.61996]
[1776328912794,36.03,74634.96,0.98,0.44676,0.00016,26.62281]
[1776328912895,36.03,74634.96,0.98,0.44676,0.00016,26.62281]
[1776328913015,36.03,74634.96,0.98,0.44676,0.00016,26.62281]
[1776328912916,36.03,74638.31,0.98,0.4473,0.00016,26.62891]
[1776328915303,36.03,74640.14,0.98,0.4476,0.00016,26.63223]
[1776328917034,36.03,74642.07,0.98,0.44792,0.00016,26.6357]
[1776328917029,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917167,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917261,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917324,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917412,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917469,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917506,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917597,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917699,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917820,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328917942,36.03,74624.0,0.98,0.44497,0.00016,26.60256]
[1776328918042,36.03,74608.02,0.98,0.44237,0.00016,26.57204]
[1776328918960,36.03,74608.02,0.98,0.44237,0.00016,26.57204]
[1776328918974,36.03,74608.02,0.98,0.44237,0.00016,26.57204]
[1776328919050,36.03,74608.02,0.98,0.44237,0.00016,26.57204]
[1776328919030,36.03,74609.91,0.98,0.44268,0.00016,26.57571]
[1776328919118,36.03,74609.91,0.98,0.44268,0.00016,26.57571]
[1776328919145,36.03,74609.91,0.98,0.44268,0.00016,26.57571]
[1776328919234,36.03,74609.91,0.98,0.44268,0.00016,26.57571]
[1776328919292,36.03,74609.91,0.98,0.44268,0.00016,26.57571]
[1776328919321,36.03,74609.91,0.98,0.44268,0.00016,26.57571]
[1776328919938,36.03,74609.91,0.98,0.44268,0.00016,26.57572]
[1776328923408,36.03,74606.45,0.98,0.44212,0.00016,26.56903]
[1776328923417,36.03,74606.45,0.98,0.44212,0.00016,26.56903]
[1776328923961,36.03,74606.83,0.98,0.44218,0.00016,26.56978]
[1776328928231,36.03,74603.71,0.98,0.44168,0.00016,26.56372]
[1776328928282,36.03,74603.71,0.98,0.44168,0.00016,26.56372]
[1776328928998,36.03,74602.94,0.98,0.44155,0.00016,26.56221]
[1776328929477,36.03,74602.94,0.98,0.44155,0.00016,26.56221]
[1776328929680,36.03,74602.6,0.98,0.4415,0.00016,26.56156]
[1776328934782,36.04,74605.57,0.98,0.44199,0.00016,26.56742]
[1776328937624,36.04,74603.64,0.98,0.44167,0.00016,26.56366]
[1776328937648,36.04,74603.64,0.98,0.44167,0.00016,26.56366]
[1776328937673,36.04,74603.64,0.98,0.44167,0.00016,26.56366]
[1776328937707,36.04,74603.64,0.98,0.44167,0.00016,26.56366]
[1776328938061,36.04,74602.98,0.98,0.44157,0.00016,26.56237]
[1776328940075,36.04,74610.91,0.98,0.44286,0.00016,26.57783]
[1776328941703,36.04,74612.33,0.98,0.44309,0.00016,26.58057]
[1776328942088,36.04,74612.33,0.98,0.44309,0.00016,26.58057]
[1776328945760,36.04,74615.13,0.98,0.44355,0.00016,26.58595]
[1776328945851,36.04,74615.61,0.98,0.44363,0.00016,26.58687]
[1776328949809,36.04,74616.13,0.98,0.44371,0.00016,26.58786]
[1776328949905,36.04,74617.24,0.98,0.44389,0.00016,26.58999]
[1776328952564,36.04,74619.86,0.98,0.44431,0.00016,26.59178]
[1776328952692,36.04,74619.86,0.98,0.44431,0.00016,26.59178]
[1776328952743,36.04,74619.86,0.98,0.44431,0.00016,26.59178]
[1776328952793,36.04,74620.49,0.98,0.44441,0.00016,26.59297]
[1776328954818,36.04,74631.15,0.98,0.44615,0.00016,26.61286]
[1776328958832,36.04,74635.56,0.98,0.44687,0.00016,26.62091]
[1776328965078,36.04,74639.43,0.98,0.4475,0.00016,26.62794]
[1776328965232,36.04,74639.25,0.98,0.44747,0.00016,26.62762]
[1776328965340,36.04,74639.25,0.98,0.44747,0.00016,26.62762]
[1776328965438,36.04,74639.91,0.98,0.44758,0.00016,26.62882]
[1776328968514,36.04,74646.1,0.98,0.44859,0.00016,26.63991]
[1776328970233,36.04,74646.1,0.98,0.44859,0.00016,26.63991]
[1776328970453,36.04,74646.1,0.98,0.44859,0.00016,26.63991]
[1776328970783,36.04,74646.1,0.98,0.44859,0.00016,26.63991]
[1776328970871,36.04,74650.23,0.98,0.44926,0.00016,26.64721]
[1776328972934,36.04,74653.46,0.98,0.44979,0.00016,26.65287]
[1776328972945,36.04,74653.46,0.98,0.44979,0.00016,26.65287]
[1776328972994,36.04,74654.67,0.98,0.44999,0.00016,26.65497]
[1776328978341,36.04,74652.24,0.98,0.44959,0.00016,26.65073]
[1776328983375,36.04,74646.94,0.98,0.44873,0.00016,26.64141]
[1776328988412,36.04,74646.69,0.98,0.44869,0.00016,26.64098]
[1776328993447,36.04,74647.16,0.98,0.44876,0.00016,26.64182]
[1776328998483,36.04,74650.04,0.98,0.44923,0.00016,26.64691]
[1776329003517,36.04,74651.46,0.98,0.44947,0.00016,26.64939]
[1776329008552,36.04,74650.78,0.98,0.44935,0.00016,26.64819]
[1776329014045,36.04,74651.7,0.98,0.4495,0.00016,26.64662]
[1776329017833,36.04,74652.04,0.98,0.44955,0.00016,26.64721]
[1776329017919,36.04,74652.04,0.98,0.44955,0.00016,26.64721]
[1776329017934,36.04,74653.49,0.98,0.44979,0.00016,26.64974]
[1776329018990,36.04,74653.49,0.98,0.44979,0.00016,26.64974]
[1776329020912,36.04,74659.69,0.98,0.4508,0.00016,26.66045]
[1776329023765,36.04,74664.51,0.98,0.45158,0.00016,26.66865]
[1776329027229,36.04,74671.41,0.98,0.4527,0.00016,26.6802]
[1776329033049,36.03,74672.3,0.98,0.45284,0.00016,26.68163]
[1776329037359,36.03,74674.27,0.98,0.45316,0.00016,26.68485]
[1776329037775,36.03,74681.19,0.98,0.45429,0.00016,26.69616]
[1776329041570,36.02,74684.69,0.98,0.45485,0.00016,26.70176]
[1776329046613,36.02,74684.11,0.98,0.45475,0.00016,26.70076]
[1776329052942,36.01,74685.4,0.98,0.45495,0.00016,26.70275]
[1776329058903,36.01,74685.11,0.98,0.45489,0.00016,26.7022]
[1776329063933,36.0,74682.83,0.98,0.45451,0.00016,26.69846]
[1776329068976,35.99,74682.74,0.98,0.45449,0.00016,26.69825]
[1776329070463,35.99,74684.3,0.98,0.45474,0.00016,26.70075]
[1776329070479,35.99,74684.3,0.98,0.45474,0.00016,26.70075]
[1776329070956,35.99,74684.3,0.98,0.45474,0.00016,26.70075]
[1776329071182,35.99,74684.3,0.98,0.45474,0.00016,26.70075]
[1776329071215,35.99,74691.96,0.98,0.45598,0.00016,26.70978]
[1776329073022,35.99,74700.18,0.98,0.45733,0.00016,26.72258]
[1776329073898,35.99,74700.18,0.98,0.45733,0.00016,26.72258]
[1776329074230,35.99,74700.18,0.98,0.45733,0.00016,26.72258]
[1776329074013,35.99,74700.18,0.98,0.45733,0.00016,26.72257]
[1776329074846,35.99,74700.18,0.98,0.45733,0.00016,26.72257]
[1776329075012,35.99,74700.18,0.98,0.45733,0.00016,26.72257]
[1776329075217,35.99,74703.13,0.98,0.45781,0.00016,26.72709]
[1776329076039,35.99,74703.13,0.98,0.45781,0.00016,26.72709]
[1776329076176,35.99,74703.13,0.98,0.45781,0.00016,26.72709]
[1776329076303,35.99,74709.3,0.98,0.45882,0.00016,26.73641]
[1776329076481,35.99,74709.3,0.98,0.45882,0.00016,26.73641]
[1776329076716,35.99,74709.3,0.98,0.45882,0.00016,26.73641]
[1776329077037,35.99,74717.63,0.98,0.46018,0.00016,26.74873]
[1776329079048,35.99,74722.71,0.98,0.46101,0.00016,26.75608]
[1776329084082,35.99,74719.4,0.98,0.46046,0.00016,26.75126]
[1776329086968,35.99,74719.16,0.98,0.46042,0.00016,26.7509]
[1776329087662,35.98,74718.54,0.98,0.46032,0.00016,26.74998]
[1776329088216,35.98,74717.37,0.98,0.46013,0.00016,26.74826]
[1776329093279,35.98,74713.58,0.98,0.45951,0.00016,26.74269]
[1776329095287,35.98,74706.97,0.98,0.45843,0.00016,26.73282]
[1776329100339,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100507,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100558,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100648,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100718,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100856,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100903,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100915,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329100996,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329101026,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329101182,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329101212,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329101202,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329101301,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329101332,35.98,74706.54,0.98,0.45835,0.00016,26.73216]
[1776329102209,35.98,74700.57,0.98,0.45738,0.00016,26.72306]
[1776329103617,35.98,74700.57,0.98,0.45738,0.00016,26.72306]
[1776329103636,35.98,74700.57,0.98,0.45738,0.00016,26.72306]
[1776329103645,35.98,74700.57,0.98,0.45738,0.00016,26.72306]
[1776329104222,35.98,74696.79,0.98,0.45676,0.00016,26.71721]
[1776329109258,35.98,74701.3,0.98,0.45749,0.00016,26.72416]
[1776329111273,35.98,74707.55,0.98,0.45851,0.00016,26.73365]
[1776329113655,35.98,74707.95,0.98,0.45858,0.00016,26.73425]
[1776329113663,35.98,74707.95,0.98,0.45858,0.00016,26.73425]
[1776329113748,35.98,74708.09,0.98,0.4586,0.00016,26.73446]
[1776329116237,35.98,74708.09,0.98,0.4586,0.00016,26.73446]
[1776329116265,35.98,74709.38,0.98,0.45881,0.00016,26.7364]
[1776329121342,35.98,74709.62,0.98,0.45885,0.00016,26.73676]
[1776329123571,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329123855,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329123891,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329123995,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124022,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124071,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124109,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124135,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124178,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124200,35.98,74709.84,0.98,0.45889,0.00016,26.73708]
[1776329124293,35.98,74710.89,0.98,0.45906,0.00016,26.73865]
[1776329124410,35.98,74710.89,0.98,0.45906,0.00016,26.73865]
[1776329124803,35.98,74710.89,0.98,0.45906,0.00016,26.73865]
[1776329124813,35.98,74720.06,0.98,0.46056,0.00016,26.75214]
[1776329125304,35.98,74720.06,0.98,0.46056,0.00016,26.75214]
[1776329125441,35.98,74720.06,0.98,0.46056,0.00016,26.75214]
[1776329126219,35.98,74728.11,0.98,0.46188,0.00016,26.76366]
[1776329126623,35.98,74728.11,0.98,0.46188,0.00016,26.76366]
[1776329126641,35.98,74728.11,0.98,0.46188,0.00016,26.76366]
[1776329126686,35.98,74727.97,0.98,0.46185,0.00016,26.76345]
[1776329131697,35.97,74725.93,0.98,0.46151,0.00016,26.75735]
[1776329137810,35.97,74725.66,0.98,0.46145,0.00016,26.75691]
[1776329143106,35.96,74725.2,0.98,0.46137,0.00016,26.75619]
[1776329143119,35.96,74725.2,0.98,0.46137,0.00016,26.75619]
[1776329143280,35.96,74725.2,0.98,0.46137,0.00016,26.75619]
[1776329143227,35.96,74726.28,0.98,0.46154,0.00016,26.75772]
[1776329143516,35.96,74726.28,0.98,0.46154,0.00016,26.75772]
[1776329144444,35.96,74731.36,0.98,0.46238,0.00016,26.76489]
[1776329145144,35.96,74737.7,0.98,0.46342,0.00016,26.77368]
[1776329146975,35.96,74737.7,0.98,0.46342,0.00016,26.77368]
[1776329147014,35.96,74737.7,0.98,0.46342,0.00016,26.77368]
[1776329147075,35.96,74738.59,0.98,0.46356,0.00016,26.7749]
[1776329153187,35.96,74741.15,0.98,0.46398,0.00016,26.77838]
[1776329153288,35.96,74742.02,0.98,0.46412,0.00016,26.77956]
[1776329159119,35.96,74743.29,0.98,0.46433,0.00016,26.78127]
[1776329161374,35.96,74748.61,0.98,0.4652,0.00016,26.78837]
[1776329161479,35.96,74748.61,0.98,0.4652,0.00016,26.78837]
[1776329161567,35.96,74748.61,0.98,0.4652,0.00016,26.78837]
[1776329161668,35.95,74752.76,0.98,0.46588,0.00016,26.79382]
[1776329162445,35.95,74752.76,0.98,0.46588,0.00016,26.79382]
[1776329162472,35.95,74752.76,0.98,0.46588,0.00016,26.79382]
[1776329162631,35.95,74752.76,0.98,0.46588,0.00016,26.79382]
[1776329163385,35.95,74752.76,0.98,0.46588,0.00016,26.79382]
[1776329164171,35.95,74752.25,0.98,0.4658,0.00016,26.79315]
[1776329165430,35.95,74752.26,0.98,0.4658,0.00016,26.79316]
[1776329165440,35.95,74752.26,0.98,0.4658,0.00016,26.79316]
[1776329165591,35.95,74752.26,0.98,0.4658,0.00016,26.79316]
[1776329167452,35.95,74748.5,0.98,0.46518,0.00016,26.7882]
[1776329168278,35.95,74747.78,0.98,0.46506,0.00016,26.78724]
[1776329173708,35.95,74747.36,0.98,0.46499,0.00016,26.78667]
[1776329178744,35.95,74748.24,0.98,0.46513,0.00016,26.78784]
[1776329183780,35.95,74752.8,0.98,0.46588,0.00016,26.79383]
[1776329188815,35.95,74759.15,0.98,0.46692,0.00016,26.80201]
[1776329193937,35.94,74760.09,0.98,0.46706,0.00016,26.80002]
[1776329198994,35.94,74759.11,0.98,0.4669,0.00016,26.79875]
[1776329201175,35.94,74759.11,0.98,0.4669,0.00016,26.79875]
[1776329207954,35.94,74757.05,0.98,0.46656,0.00016,26.79608]
[1776329210312,35.94,74757.01,0.98,0.46655,0.00016,26.79603]
[1776329214643,35.93,74751.77,0.98,0.46569,0.00016,26.78921]
[1776329215982,35.93,74751.77,0.98,0.46569,0.00016,26.7892]
[1776329216029,35.93,74751.77,0.98,0.46569,0.00016,26.7892]
[1776329216251,35.93,74751.77,0.98,0.46569,0.00016,26.7892]
[1776329216325,35.93,74761.29,0.98,0.46725,0.00016,26.80148]
[1776329218143,35.93,74761.29,0.98,0.46725,0.00016,26.80147]
[1776329218153,35.93,74761.29,0.98,0.46725,0.00016,26.80147]
[1776329218245,35.93,74764.7,0.98,0.4678,0.00016,26.80574]
[1776329224069,35.89,74764.73,0.98,0.46776,0.00016,26.80553]
[1776329226220,35.89,74764.95,0.98,0.4678,0.00016,26.80581]
[1776329226277,35.89,74764.95,0.98,0.4678,0.00016,26.80581]
[1776329226279,35.89,74764.95,0.98,0.4678,0.00016,26.80581]
[1776329226310,35.89,74764.95,0.98,0.4678,0.00016,26.80581]
[1776329226315,35.89,74764.95,0.98,0.4678,0.00016,26.80581]
[1776329226298,35.89,74765.91,0.98,0.46795,0.00016,26.807]
[1776329227092,35.89,74765.91,0.98,0.46795,0.00016,26.807]
[1776329228496,35.89,74771.5,0.98,0.46887,0.00016,26.81391]
[1776329228995,35.89,74771.5,0.98,0.46887,0.00016,26.81391]
[1776329229108,35.89,74771.5,0.98,0.46887,0.00016,26.8139]
[1776329232582,35.89,74769.99,0.98,0.46862,0.00016,26.81204]
[1776329233136,35.89,74769.55,0.98,0.46855,0.00016,26.81149]
[1776329238173,35.89,74772.61,0.98,0.46905,0.00016,26.81523]
[1776329238680,35.89,74772.61,0.98,0.46905,0.00016,26.81523]
[1776329244807,35.89,74768.32,0.98,0.46835,0.00016,26.80998]
[1776329245944,35.89,74767.63,0.98,0.46823,0.00016,26.80913]
[1776329246093,35.89,74767.63,0.98,0.46823,0.00016,26.80913]
[1776329246824,35.89,74766.93,0.98,0.46812,0.00016,26.80826]
[1776329247236,35.89,74767.3,0.98,0.46818,0.00016,26.80872]
[1776329247571,35.89,74767.3,0.98,0.46818,0.00016,26.80872]
[1776329248864,35.89,74768.22,0.98,0.46833,0.00016,26.80987]
[1776329249321,35.89,74768.54,0.98,0.46838,0.00016,26.81027]
[1776329254558,35.89,74766.56,0.98,0.46806,0.00016,26.80466]
[1776329260130,35.9,74764.82,0.98,0.46778,0.00016,26.80251]
[1776329261048,35.9,74764.82,0.98,0.46778,0.00016,26.80251]
[1776329261339,35.9,74764.82,0.98,0.46778,0.00016,26.80251]
[1776329263352,35.9,74757.75,0.98,0.46662,0.00016,26.79354]
[1776329268374,35.9,74757.92,0.98,0.46665,0.00016,26.79378]
[1776329273423,35.91,74756.09,0.98,0.46635,0.00016,26.79146]
[1776329278861,35.91,74752.71,0.98,0.4658,0.00016,26.78709]
[1776329283946,35.92,74753.0,0.98,0.46586,0.00016,26.7875]
[1776329289511,35.92,74752.67,0.98,0.46581,0.00016,26.78711]
[1776329294959,35.93,74751.75,0.98,0.46566,0.00016,26.78594]
[1776329300346,35.93,74751.75,0.98,0.46567,0.00016,26.78597]
[1776329302231,35.93,74750.79,0.98,0.46551,0.00016,26.78472]
[1776329302261,35.93,74750.79,0.98,0.46551,0.00016,26.78472]
[1776329302314,35.93,74750.79,0.98,0.46551,0.00016,26.78472]
[1776329302344,35.93,74750.79,0.98,0.46551,0.00016,26.78472]
[1776329302374,35.93,74750.79,0.98,0.46551,0.00016,26.78472]
[1776329302473,35.93,74750.79,0.98,0.46552,0.00016,26.78473]
[1776329307660,35.94,74756.11,0.98,0.4664,0.00016,26.7917]
[1776329314709,35.94,74756.1,0.98,0.46639,0.00016,26.78856]
[1776329319745,35.94,74753.91,0.98,0.46604,0.00016,26.78574]
[1776329324780,35.95,74753.55,0.98,0.46598,0.00016,26.7853]
[1776329329815,35.95,74751.84,0.98,0.46571,0.00016,26.78309]
[1776329334924,35.95,74750.94,0.98,0.46556,0.00016,26.78193]
[1776329340894,35.96,74752.89,0.98,0.46589,0.00016,26.78451]
[1776329345929,35.96,74752.96,0.98,0.4659,0.00016,26.78463]
[1776329350964,35.96,74752.01,0.98,0.46575,0.00016,26.78341]
[1776329360033,35.97,74751.76,0.98,0.46572,0.00016,26.78312]
[1776329364620,35.97,74750.25,0.98,0.46547,0.00016,26.78115]
[1776329364727,35.97,74750.25,0.98,0.46547,0.00016,26.78115]
[1776329364747,35.97,74750.25,0.98,0.46547,0.00016,26.78115]
[1776329364940,35.97,74750.25,0.98,0.46547,0.00016,26.78115]
[1776329365135,35.97,74743.68,0.98,0.4644,0.00016,26.77242]
[1776329368108,35.97,74737.93,0.98,0.46345,0.00016,26.7646]
[1776329368394,35.97,74739.0,0.98,0.46363,0.00016,26.76606]
[1776329368761,35.97,74739.0,0.98,0.46363,0.00016,26.76606]
[1776329368770,35.97,74739.0,0.98,0.46363,0.00016,26.76606]
[1776329369094,35.97,74739.0,0.98,0.46363,0.00016,26.76606]
[1776329374136,35.97,74741.05,0.98,0.46395,0.00016,26.76566]
[1776329379165,35.97,74739.85,0.98,0.46376,0.00016,26.76401]
[1776329385276,35.96,74739.92,0.98,0.46376,0.00016,26.76409]
[1776329388995,35.96,74740.73,0.98,0.4639,0.00016,26.76519]
[1776329389004,35.96,74740.73,0.98,0.4639,0.00016,26.76519]
[1776329389030,35.96,74740.73,0.98,0.4639,0.00016,26.76519]
[1776329389055,35.96,74740.73,0.98,0.4639,0.00016,26.76519]
[1776329389236,35.96,74740.72,0.98,0.46389,0.00016,26.76517]
[1776329391062,35.96,74743.05,0.98,0.46428,0.00016,26.76833]
[1776329391163,35.96,74743.59,0.98,0.46436,0.00016,26.76905]
[1776329396450,35.96,74745.28,0.98,0.46464,0.00016,26.77131]
[1776329402327,35.96,74746.69,0.98,0.46487,0.00016,26.77317]
[1776329405306,35.96,74747.07,0.98,0.46493,0.00016,26.77368]
[1776329405533,35.96,74748.02,0.98,0.46508,0.00016,26.77494]
[1776329407406,35.96,74748.02,0.98,0.46508,0.00016,26.77494]
[1776329407453,35.96,74748.02,0.98,0.46508,0.00016,26.77494]
[1776329407554,35.96,74748.98,0.98,0.46524,0.00016,26.7762]
[1776329409411,35.96,74749.31,0.98,0.46529,0.00016,26.77664]
[1776329409455,35.96,74749.31,0.98,0.46529,0.00016,26.77664]
[1776329409565,35.96,74749.31,0.98,0.46529,0.00016,26.77664]
[1776329409500,35.96,74749.31,0.98,0.46529,0.00016,26.77664]
[1776329409617,35.96,74749.31,0.98,0.46529,0.00016,26.77664]
[1776329411453,35.96,74749.31,0.98,0.46529,0.00016,26.77664]
[1776329411535,35.96,74749.31,0.98,0.46529,0.00016,26.77663]
[1776329417432,35.95,74751.35,0.98,0.46563,0.00016,26.7793]
[1776329425556,35.95,74752.61,0.98,0.46583,0.00016,26.78093]
[1776329433543,35.95,74753.86,0.98,0.46603,0.00016,26.77938]
[1776329440593,35.95,74754.37,0.98,0.46611,0.00016,26.78003]
[1776329445696,35.95,74754.88,0.98,0.46619,0.00016,26.78068]
[1776329451671,35.95,74752.94,0.98,0.46587,0.00016,26.77815]
[1776329456706,35.95,74753.05,0.98,0.46589,0.00016,26.77829]
[1776329458912,35.95,74752.63,0.98,0.46582,0.00016,26.77774]
[1776329459127,35.95,74753.0,0.98,0.46588,0.00016,26.77823]
[1776329462336,35.95,74744.58,0.98,0.4645,0.00016,26.76708]
[1776329466468,35.95,74752.7,0.98,0.46583,0.00016,26.77785]
[1776329471501,35.95,74749.08,0.98,0.46524,0.00016,26.77309]
[1776329471544,35.95,74749.08,0.98,0.46524,0.00016,26.77309]
[1776329471577,35.95,74745.91,0.98,0.46472,0.00016,26.76888]
[1776329472401,35.95,74745.91,0.98,0.46472,0.00016,26.76888]
[1776329472480,35.95,74741.87,0.98,0.46406,0.00016,26.76344]
[1776329473627,35.95,74741.87,0.98,0.46406,0.00016,26.76344]
[1776329473826,35.95,74741.32,0.98,0.46397,0.00016,26.7627]
[1776329474732,35.95,74741.32,0.98,0.46397,0.00016,26.7627]
[1776329476443,35.95,74735.71,0.98,0.46305,0.00016,26.75502]
[1776329476762,35.95,74734.65,0.98,0.46287,0.00016,26.75355]
[1776329477120,35.95,74734.01,0.98,0.46277,0.00016,26.75267]
[1776329479637,35.95,74724.25,0.98,0.46117,0.00016,26.73889]
[1776329484691,35.95,74725.03,0.98,0.4613,0.00016,26.74004]
[1776329486807,35.96,74726.19,0.98,0.4615,0.00016,26.74171]
[1776329486947,35.96,74726.19,0.98,0.4615,0.00016,26.74171]
[1776329487061,35.96,74726.19,0.98,0.4615,0.00016,26.74171]
[1776329487104,35.96,74726.19,0.98,0.4615,0.00016,26.74171]
[1776329487122,35.96,74726.19,0.98,0.4615,0.00016,26.74171]
[1776329487151,35.96,74726.19,0.98,0.4615,0.00016,26.74171]
[1776329487283,35.96,74724.04,0.98,0.46114,0.00016,26.73864]
[1776329490356,35.96,74716.13,0.98,0.45985,0.00016,26.72715]
[1776329493399,35.96,74710.16,0.98,0.45886,0.00016,26.71511]
[1776329500025,35.95,74711.99,0.98,0.45916,0.00016,26.71783]
[1776329505060,35.95,74715.08,0.98,0.45966,0.00016,26.7224]
[1776329510094,35.95,74716.34,0.98,0.45987,0.00016,26.72425]
[1776329515129,35.95,74712.66,0.98,0.45927,0.00016,26.71881]
[1776329520164,35.95,74711.39,0.98,0.45906,0.00016,26.71691]
[1776329525323,35.95,74712.72,0.98,0.45927,0.00016,26.71888]
[1776329531243,35.95,74713.41,0.98,0.45938,0.00016,26.71989]
[1776329535371,35.95,74714.33,0.98,0.45953,0.00016,26.72125]
[1776329535422,35.95,74714.33,0.98,0.45953,0.00016,26.72125]
[1776329537405,35.95,74713.03,0.98,0.45932,0.00016,26.71932]
[1776329537501,35.95,74714.53,0.98,0.45957,0.00016,26.72154]
[1776329539438,35.95,74714.53,0.98,0.45957,0.00016,26.72154]
[1776329545342,35.95,74713.64,0.98,0.45942,0.00016,26.72021]
[1776329547178,35.95,74708.46,0.98,0.45857,0.00016,26.71247]
[1776329547260,35.95,74708.46,0.98,0.45857,0.00016,26.71247]
[1776329547591,35.95,74708.46,0.98,0.45857,0.00016,26.71247]
[1776329547692,35.95,74706.5,0.98,0.45825,0.00016,26.7095]
[1776329549625,35.95,74706.5,0.98,0.45825,0.00016,26.7095]
[1776329549726,35.95,74706.76,0.98,0.45829,0.00016,26.7099]
[1776329553680,35.95,74706.76,0.98,0.45828,0.00016,26.70672]
[1776329554510,35.95,74706.19,0.98,0.45819,0.00016,26.70585]
[1776329557749,35.95,74706.61,0.98,0.45826,0.00016,26.70649]
[1776329558433,35.95,74706.94,0.98,0.45831,0.00016,26.70698]
[1776329563469,35.95,74705.23,0.98,0.45803,0.00016,26.70438]
[1776329563879,35.95,74705.23,0.98,0.45803,0.00016,26.70438]
[1776329563886,35.95,74705.23,0.98,0.45803,0.00016,26.70438]
[1776329564474,35.95,74704.91,0.98,0.45798,0.00016,26.7039]
[1776329565893,35.95,74704.91,0.98,0.45798,0.00016,26.7039]
[1776329566593,35.95,74704.3,0.98,0.45788,0.00016,26.70296]
[1776329570015,35.94,74704.06,0.98,0.45784,0.00016,26.70259]
[1776329570035,35.94,74704.06,0.98,0.45784,0.00016,26.70259]
[1776329570517,35.94,74704.57,0.98,0.45792,0.00016,26.70337]
[1776329575552,35.94,74707.21,0.98,0.45835,0.00016,26.70737]
[1776329579763,35.94,74708.5,0.98,0.45856,0.00016,26.7093]
[1776329579860,35.94,74708.82,0.98,0.45861,0.00016,26.70978]
[1776329585623,35.94,74709.71,0.98,0.45876,0.00016,26.7111]
[1776329590658,35.94,74710.01,0.98,0.45881,0.00016,26.71155]
[1776329593181,35.94,74710.46,0.98,0.45888,0.00016,26.71223]
[1776329594383,35.94,74710.78,0.98,0.45893,0.00016,26.71271]
[1776329594686,35.94,74711.13,0.98,0.45899,0.00016,26.71323]
[1776329599722,35.94,74712.25,0.98,0.45918,0.00016,26.71491]
[1776329600475,35.94,74712.25,0.98,0.45918,0.00016,26.71491]
[1776329600732,35.94,74712.27,0.98,0.45918,0.00016,26.71494]
[1776329605764,35.94,74713.69,0.98,0.45941,0.00016,26.71705]
[1776329610798,35.94,74714.37,0.98,0.45952,0.00016,26.71806]
[1776329612671,35.94,74714.37,0.98,0.45952,0.00016,26.71806]
[1776329616729,35.94,74712.01,0.98,0.45913,0.00016,26.71138]
[1776329620584,35.94,74712.89,0.98,0.45928,0.00016,26.71269]
[1776329620613,35.94,74712.89,0.98,0.45928,0.00016,26.71269]
[1776329623780,35.94,74713.27,0.98,0.45934,0.00016,26.71326]
[1776329624900,35.94,74713.62,0.98,0.4594,0.00016,26.71378]
[1776329624982,35.94,74713.63,0.98,0.4594,0.00016,26.7138]
[1776329630938,35.94,74713.72,0.98,0.45941,0.00016,26.71393]
[1776329636724,35.94,74713.85,0.98,0.45943,0.00016,26.71413]
[1776329636912,35.94,74713.85,0.98,0.45943,0.00016,26.71413]
[1776329636987,35.94,74713.85,0.98,0.45943,0.00016,26.71413]
[1776329637067,35.94,74713.85,0.98,0.45943,0.00016,26.71413]
[1776329643023,35.94,74706.67,0.98,0.45826,0.00016,26.70336]
[1776329647237,35.94,74706.32,0.98,0.4582,0.00016,26.70283]
[1776329647313,35.94,74705.65,0.98,0.45809,0.00016,26.70181]
[1776329653092,35.94,74705.35,0.98,0.45804,0.00016,26.70134]
[1776329659135,35.94,74705.3,0.98,0.45803,0.00016,26.70126]
[1776329667254,35.94,74706.67,0.98,0.45825,0.00016,26.70332]
[1776329671056,35.94,74706.67,0.98,0.45825,0.00016,26.70332]
[1776329671693,35.94,74706.67,0.98,0.45825,0.00016,26.70332]
[1776329673203,35.94,74709.04,0.98,0.45863,0.00016,26.70371]
[1776329673342,35.94,74709.04,0.98,0.45863,0.00016,26.70371]
[1776329673411,35.94,74709.04,0.98,0.45863,0.00016,26.70371]
[1776329673473,35.94,74709.04,0.98,0.45863,0.00016,26.70371]
[1776329673755,35.94,74718.3,0.98,0.46015,0.00016,26.71745]
[1776329675665,35.94,74723.43,0.98,0.46099,0.00016,26.72489]
[1776329675673,35.94,74723.43,0.98,0.46099,0.00016,26.72489]
[1776329675842,35.94,74723.43,0.98,0.46099,0.00016,26.72489]
[1776329675852,35.94,74725.03,0.98,0.46125,0.00016,26.72719]
[1776329676345,35.94,74725.03,0.98,0.46125,0.00016,26.72719]
[1776329676368,35.94,74725.03,0.98,0.46125,0.00016,26.72719]
[1776329676460,35.94,74727.05,0.98,0.46159,0.00016,26.73008]
[1776329677887,35.94,74727.05,0.98,0.46159,0.00016,26.73008]
[1776329677898,35.94,74727.05,0.98,0.46159,0.00016,26.73008]
[1776329678275,35.94,74726.77,0.98,0.46154,0.00016,26.72968]
[1776329679861,35.94,74727.35,0.98,0.46164,0.00016,26.7305]
[1776329680214,35.94,74727.35,0.98,0.46164,0.00016,26.7305]
[1776329680244,35.94,74727.35,0.98,0.46164,0.00016,26.7305]
[1776329680315,35.94,74727.71,0.98,0.46169,0.00016,26.73101]
[1776329681867,35.94,74727.71,0.98,0.46169,0.00016,26.73101]
[1776329682846,35.94,74727.89,0.98,0.46172,0.00016,26.73127]
[1776329684329,35.94,74727.89,0.98,0.46172,0.00016,26.73126]
[1776329684414,35.94,74727.89,0.98,0.46172,0.00016,26.73126]
[1776329687331,35.94,74734.6,0.98,0.46282,0.00016,26.74068]
[1776329689344,35.94,74727.83,0.98,0.46171,0.00016,26.73117]
[1776329694794,35.93,74724.79,0.98,0.46121,0.00016,26.72682]
[1776329700736,35.93,74721.69,0.98,0.4607,0.00016,26.72235]
[1776329701760,35.93,74721.81,0.98,0.46072,0.00016,26.72252]
[1776329701861,35.93,74727.69,0.98,0.46169,0.00016,26.73095]
[1776329707535,35.93,74734.67,0.98,0.46283,0.00016,26.74074]
[1776329717605,35.93,74736.5,0.98,0.46312,0.00016,26.74324]
[1776329724185,35.93,74738.24,0.98,0.46341,0.00016,26.74563]
[1776329726605,35.92,74745.59,0.98,0.46461,0.00016,26.75558]
[1776329731639,35.92,74748.67,0.98,0.46511,0.00016,26.75651]
[1776329733384,35.92,74748.67,0.98,0.46511,0.00016,26.75651]
[1776329733654,35.92,74748.68,0.98,0.46511,0.00016,26.75653]
[1776329734684,35.92,74748.68,0.98,0.46511,0.00016,26.75653]
[1776329734764,35.92,74759.44,0.98,0.46688,0.00016,26.77054]
[1776329737258,35.92,74760.75,0.98,0.4671,0.00016,26.7722]
[1776329744731,35.92,74758.78,0.98,0.46677,0.00016,26.76967]
[1776329750774,35.92,74757.19,0.98,0.46651,0.00016,26.76762]
[1776329756652,35.92,74755.83,0.98,0.46628,0.00016,26.76585]
[1776329761855,35.92,74755.76,0.98,0.46627,0.00016,26.76576]
[1776329766888,35.92,74754.39,0.98,0.46604,0.00016,26.76398]
[1776329772929,35.92,74753.77,0.98,0.46594,0.00016,26.76317]
[1776329775696,35.92,74753.77,0.98,0.46594,0.00016,26.76317]
[1776329775763,35.92,74753.77,0.98,0.46594,0.00016,26.76317]
[1776329775951,35.92,74752.29,0.98,0.4657,0.00016,26.76124]
[1776329777354,35.92,74747.88,0.98,0.46497,0.00016,26.75541]
[1776329777964,35.92,74747.06,0.98,0.46484,0.00016,26.75432]
[1776329781392,35.92,74743.92,0.98,0.46432,0.00016,26.7501]
[1776329781414,35.92,74743.35,0.98,0.46423,0.00016,26.74933]
[1776329787295,35.91,74743.34,0.98,0.46422,0.00016,26.74931]
[1776329794520,35.91,74744.8,0.98,0.46446,0.00016,26.74809]
[1776329800118,35.91,74748.19,0.98,0.46501,0.00016,26.75259]
[1776329805153,35.91,74748.54,0.98,0.46506,0.00016,26.75303]
[1776329810189,35.9,74748.74,0.98,0.46509,0.00016,26.75328]
[1776329818280,35.9,74749.76,0.98,0.46526,0.00016,26.75461]
[1776329822034,35.9,74749.46,0.98,0.4652,0.00016,26.75418]
[1776329822272,35.9,74749.65,0.98,0.46523,0.00016,26.75443]
[1776329825636,35.89,74749.79,0.98,0.46525,0.00016,26.7546]
[1776329825954,35.89,74748.5,0.98,0.46504,0.00016,26.75289]
[1776329826097,35.89,74748.5,0.98,0.46504,0.00016,26.75289]
[1776329826146,35.89,74748.5,0.98,0.46504,0.00016,26.75289]
[1776329826302,35.89,74748.5,0.98,0.46504,0.00016,26.75288]
[1776329827308,35.89,74741.2,0.98,0.46384,0.00016,26.74305]
[1776329828381,35.89,74733.8,0.98,0.46262,0.00016,26.73284]
[1776329834357,35.89,74729.76,0.98,0.46195,0.00016,26.72716]
[1776329839391,35.89,74732.04,0.98,0.46233,0.00016,26.73036]
[1776329844757,35.89,74733.14,0.98,0.46251,0.00016,26.7319]
[1776329846415,35.89,74736.97,0.98,0.46314,0.00016,26.73722]
[1776329846961,35.89,74741.96,0.98,0.46396,0.00016,26.74406]
[1776329853492,35.89,74743.6,0.98,0.46422,0.00016,26.74308]
[1776329858527,35.88,74745.27,0.98,0.46449,0.00016,26.74531]
[1776329863562,35.88,74742.98,0.98,0.46411,0.00016,26.7422]
[1776329868661,35.88,74742.61,0.98,0.46404,0.00016,26.74167]
[1776329874639,35.87,74742.85,0.98,0.46408,0.00016,26.74197]
[1776329879673,35.87,74742.92,0.98,0.46409,0.00016,26.74204]
[1776329884709,35.87,74743.09,0.98,0.46411,0.00016,26.74225]
[1776329889744,35.87,74743.69,0.98,0.46421,0.00016,26.74305]
[1776329895011,35.87,74744.4,0.98,0.46432,0.00016,26.74399]
[1776329895566,35.86,74744.4,0.98,0.46432,0.00016,26.74399]
[1776329895990,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896323,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896449,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896515,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896600,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896669,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896755,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896880,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329897006,35.86,74730.77,0.98,0.46208,0.00016,26.72516]
[1776329896982,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897127,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897257,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897267,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897388,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897515,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897735,35.86,74715.59,0.98,0.45958,0.00016,26.70319]
[1776329897824,35.86,74719.07,0.98,0.46015,0.00016,26.70832]
[1776329899497,35.86,74719.07,0.98,0.46015,0.00016,26.70831]
[1776329899826,35.86,74721.84,0.98,0.4606,0.00016,26.71234]
[1776329901309,35.86,74721.07,0.98,0.46047,0.00016,26.71122]
[1776329901944,35.86,74720.85,0.98,0.46044,0.00016,26.71089]
[1776329907882,35.86,74720.01,0.98,0.46029,0.00016,26.70963]
[1776329912916,35.85,74715.83,0.98,0.45959,0.00016,26.70027]
[1776329918959,35.85,74715.78,0.98,0.45958,0.00016,26.70016]
[1776329923994,35.85,74715.58,0.98,0.45955,0.00016,26.69986]
[1776329926347,35.85,74713.98,0.98,0.45929,0.00016,26.69749]
[1776329926420,35.85,74713.98,0.98,0.45929,0.00016,26.69749]
[1776329926574,35.85,74713.98,0.98,0.45929,0.00016,26.69749]
[1776329926602,35.85,74713.98,0.98,0.45929,0.00016,26.69749]
[1776329927016,35.85,74713.71,0.98,0.45924,0.00016,26.6971]
[1776329928022,35.85,74703.02,0.98,0.45748,0.00016,26.68091]
[1776329929092,35.85,74696.7,0.98,0.45644,0.00016,26.6711]
[1776329929725,35.85,74696.7,0.98,0.45644,0.00016,26.6711]
[1776329929751,35.85,74696.7,0.98,0.45644,0.00016,26.6711]
[1776329930035,35.85,74696.7,0.98,0.45644,0.00016,26.6711]
[1776329935071,35.85,74696.89,0.98,0.45648,0.00016,26.67139]
[1776329940189,35.85,74697.31,0.98,0.45654,0.00016,26.67205]
[1776329941399,35.85,74697.7,0.98,0.45661,0.00016,26.67266]
[1776329941643,35.85,74697.7,0.98,0.45661,0.00016,26.67266]
[1776329941856,35.85,74697.7,0.98,0.45661,0.00016,26.67266]
[1776329941893,35.85,74697.7,0.98,0.45661,0.00016,26.67266]
[1776329941921,35.85,74697.7,0.98,0.45661,0.00016,26.67266]
[1776329942120,35.85,74698.02,0.98,0.45666,0.00016,26.67316]
[1776329943997,35.85,74695.01,0.98,0.45617,0.00016,26.66844]
[1776329944092,35.85,74695.01,0.98,0.45617,0.00016,26.66844]
[1776329944106,35.85,74695.01,0.98,0.45617,0.00016,26.66844]
[1776329944134,35.85,74685.02,0.98,0.45452,0.00016,26.65247]
[1776329945416,35.85,74679.74,0.98,0.45365,0.00016,26.64385]
[1776329946148,35.85,74679.26,0.98,0.45357,0.00016,26.64305]
[1776329948073,35.85,74679.26,0.98,0.45357,0.00016,26.64305]
[1776329948120,35.85,74680.95,0.98,0.45385,0.00016,26.6458]
[1776329952142,35.84,74685.85,0.98,0.45465,0.00016,26.65376]
[1776329952193,35.84,74688.62,0.98,0.45511,0.00016,26.65821]
[1776329954135,35.84,74690.16,0.98,0.45536,0.00016,26.66066]
[1776329954197,35.84,74690.16,0.98,0.45536,0.00016,26.66065]
[1776329956152,35.84,74690.02,0.98,0.45533,0.00016,26.66041]
[1776329956189,35.84,74690.02,0.98,0.45533,0.00016,26.6604]
[1776329957963,35.84,74690.23,0.98,0.45536,0.00016,26.66071]
[1776329958013,35.84,74690.23,0.98,0.45536,0.00016,26.66071]
[1776329958064,35.84,74689.81,0.98,0.45529,0.00016,26.66003]
[1776329958184,35.84,74689.81,0.98,0.45529,0.00016,26.66003]
[1776329958453,35.84,74690.71,0.98,0.45544,0.00016,26.66147]
[1776329964277,35.84,74696.19,0.98,0.45634,0.00016,26.67016]
[1776329969311,35.84,74700.44,0.98,0.45704,0.00016,26.6768]
[1776329975119,35.84,74700.63,0.98,0.45707,0.00016,26.67392]
[1776329980388,35.84,74704.63,0.98,0.45773,0.00016,26.68009]
[1776329986431,35.84,74707.14,0.98,0.45814,0.00016,26.68393]
[1776329991466,35.84,74708.87,0.98,0.45842,0.00016,26.68655]
[1776329996975,35.84,74709.03,0.98,0.45845,0.00016,26.68679]
[1776330002377,35.84,74711.78,0.98,0.4589,0.00016,26.69094]
[1776330002547,35.84,74711.78,0.98,0.4589,0.00016,26.69094]
[1776330002859,35.84,74711.78,0.98,0.4589,0.00016,26.69094]
[1776330003154,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003299,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003350,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003445,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003477,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003595,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003628,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330003778,35.84,74702.07,0.98,0.45731,0.00016,26.67616]
[1776330004142,35.84,74694.36,0.98,0.45604,0.00016,26.66412]
[1776330006192,35.84,74694.36,0.98,0.45604,0.00016,26.66412]
[1776330005565,35.84,74683.94,0.98,0.45432,0.00016,26.64742]
[1776330007063,35.84,74683.94,0.98,0.45432,0.00016,26.64742]
[1776330007152,35.84,74686.47,0.98,0.45474,0.00016,26.6515]
[1776330012390,35.84,74686.28,0.98,0.4547,0.00016,26.65117]
[1776330013098,35.84,74686.28,0.98,0.4547,0.00016,26.65117]
[1776330013162,35.84,74686.28,0.98,0.4547,0.00016,26.65117]
[1776330013193,35.84,74686.28,0.98,0.4547,0.00016,26.65117]
[1776330013205,35.84,74686.28,0.98,0.4547,0.00016,26.65117]
[1776330013199,35.84,74687.57,0.98,0.45491,0.00016,26.65324]
[1776330013252,35.84,74687.57,0.98,0.45491,0.00016,26.65324]
[1776330013281,35.84,74687.57,0.98,0.45491,0.00016,26.65324]
[1776330013621,35.84,74687.57,0.98,0.45491,0.00016,26.65324]
[1776330015139,35.84,74687.57,0.98,0.45491,0.00016,26.65324]
[1776330015192,35.84,74687.57,0.98,0.45491,0.00016,26.65324]
[1776330015635,35.83,74688.52,0.98,0.45507,0.00016,26.65475]
[1776330017024,35.83,74688.52,0.98,0.45507,0.00016,26.65475]
[1776330017029,35.83,74688.52,0.98,0.45507,0.00016,26.65475]
[1776330017166,35.83,74689.91,0.98,0.45529,0.00016,26.65696]
[1776330022611,35.83,74689.07,0.98,0.45515,0.00016,26.65559]
[1776330028223,35.83,74686.81,0.98,0.45477,0.00016,26.65192]
[1776330033448,35.83,74682.0,0.98,0.45397,0.00016,26.64089]
[1776330038805,35.82,74682.25,0.98,0.45401,0.00016,26.64128]
[1776330043840,35.82,74682.27,0.98,0.45401,0.00016,26.64129]
[1776330049135,35.82,74680.26,0.98,0.45368,0.00016,26.63798]
[1776330054180,35.82,74680.61,0.98,0.45373,0.00016,26.63855]
[1776330058279,35.82,74682.23,0.98,0.454,0.00016,26.64119]
[1776330058946,35.82,74682.23,0.98,0.454,0.00016,26.64118]
[1776330063981,35.82,74679.31,0.98,0.45352,0.00016,26.63638]
[1776330069017,35.82,74677.47,0.98,0.45321,0.00016,26.63333]
[1776330075245,35.82,74677.17,0.98,0.45316,0.00016,26.63282]
[1776330081755,35.81,74673.81,0.98,0.45261,0.00016,26.62719]
[1776330081829,35.81,74673.81,0.98,0.45261,0.00016,26.62719]
[1776330082241,35.81,74673.81,0.98,0.45261,0.00016,26.62719]
[1776330082262,35.81,74669.55,0.98,0.45191,0.00016,26.62002]
[1776330082300,35.81,74669.55,0.98,0.45191,0.00016,26.62002]
[1776330082620,35.81,74669.55,0.98,0.45191,0.00016,26.62002]
[1776330084304,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084311,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084378,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084438,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084512,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084588,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084657,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084717,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084746,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084767,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084783,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084847,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084878,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330084907,35.81,74668.81,0.98,0.45178,0.00016,26.61877]
[1776330085131,35.81,74672.46,0.98,0.45238,0.00016,26.62493]
[1776330086293,35.81,74677.23,0.98,0.45317,0.00016,26.63289]
[1776330086310,35.81,74677.23,0.98,0.45317,0.00016,26.63289]
[1776330086368,35.81,74677.23,0.98,0.45317,0.00016,26.63289]
[1776330087146,35.81,74681.88,0.98,0.45393,0.00016,26.64055]
[1776330088326,35.81,74682.46,0.98,0.45403,0.00016,26.64149]
[1776330088368,35.81,74682.46,0.98,0.45403,0.00016,26.64149]
[1776330090367,35.81,74681.15,0.98,0.45381,0.00016,26.63934]
[1776330090400,35.81,74681.15,0.98,0.45381,0.00016,26.63934]
[1776330092456,35.81,74680.98,0.98,0.45378,0.00016,26.63587]
[1776330092497,35.81,74680.98,0.98,0.45378,0.00016,26.63587]
[1776330094471,35.81,74681.6,0.98,0.45388,0.00016,26.63688]
[1776330094518,35.81,74681.6,0.98,0.45388,0.00016,26.63688]
[1776330096499,35.81,74681.4,0.98,0.45384,0.00016,26.63654]
[1776330096517,35.81,74681.4,0.98,0.45384,0.00016,26.63654]
[1776330098566,35.81,74681.42,0.98,0.45385,0.00016,26.63657]
[1776330098622,35.81,74681.42,0.98,0.45385,0.00016,26.63657]
[1776330100586,35.81,74681.17,0.98,0.4538,0.00016,26.63615]
[1776330100655,35.81,74681.17,0.98,0.4538,0.00016,26.63615]
[1776330100684,35.81,74681.17,0.98,0.4538,0.00016,26.63615]
[1776330100714,35.81,74681.17,0.98,0.4538,0.00016,26.63615]
[1776330102604,35.81,74681.43,0.98,0.45385,0.00016,26.63657]
[1776330102645,35.81,74681.43,0.98,0.45385,0.00016,26.63657]
[1776330104455,35.81,74681.55,0.98,0.45386,0.00016,26.63677]
[1776330104656,35.81,74681.55,0.98,0.45386,0.00016,26.63677]
[1776330104711,35.81,74681.55,0.98,0.45386,0.00016,26.63677]
[1776330104741,35.81,74681.55,0.98,0.45386,0.00016,26.63677]
[1776330104799,35.81,74681.55,0.98,0.45386,0.00016,26.63677]
[1776330106700,35.81,74681.45,0.98,0.45385,0.00016,26.6366]
[1776330106705,35.81,74681.45,0.98,0.45385,0.00016,26.6366]
[1776330106729,35.81,74681.45,0.98,0.45385,0.00016,26.6366]
[1776330106788,35.81,74681.45,0.98,0.45385,0.00016,26.63659]
[1776330108712,35.81,74681.45,0.98,0.45385,0.00016,26.63659]
[1776330108764,35.81,74681.45,0.98,0.45385,0.00016,26.63659]
[1776330110744,35.81,74681.66,0.98,0.45388,0.00016,26.63693]
[1776330110799,35.81,74681.66,0.98,0.45388,0.00016,26.63693]
[1776330112773,35.81,74681.9,0.98,0.45392,0.00016,26.63732]
[1776330112813,35.81,74681.9,0.98,0.45392,0.00016,26.63732]
[1776330114807,35.81,74682.0,0.98,0.45394,0.00016,26.63748]
[1776330114878,35.81,74682.0,0.98,0.45394,0.00016,26.63748]
[1776330116840,35.81,74682.0,0.98,0.45393,0.00016,26.63747]
[1776330116941,35.81,74682.0,0.98,0.45393,0.00016,26.63747]
[1776330116970,35.81,74682.0,0.98,0.45393,0.00016,26.63747]
[1776330117000,35.81,74682.0,0.98,0.45393,0.00016,26.63747]
[1776330117031,35.81,74682.0,0.98,0.45393,0.00016,26.63747]
[1776330117059,35.81,74682.0,0.98,0.45393,0.00016,26.63747]
[1776330118864,35.81,74682.0,0.98,0.45393,0.00016,26.63746]
[1776330118932,35.81,74682.0,0.98,0.45393,0.00016,26.63746]
[1776330120891,35.81,74682.0,0.98,0.45393,0.00016,26.63746]
[1776330120969,35.81,74682.0,0.98,0.45393,0.00016,26.63746]
[1776330123262,35.8,74675.26,0.98,0.45282,0.00016,26.6263]
[1776330125287,35.8,74669.08,0.98,0.4518,0.00016,26.6159]
[1776330131254,35.8,74671.31,0.98,0.45217,0.00016,26.61964]
[1776330133098,35.8,74671.27,0.98,0.45216,0.00016,26.61955]
[1776330137138,35.8,74669.84,0.98,0.45192,0.00016,26.61711]
[1776330142529,35.8,74670.46,0.98,0.45202,0.00016,26.61814]
[1776330143442,35.8,74670.46,0.98,0.45202,0.00016,26.61814]
[1776330144133,35.8,74679.1,0.98,0.45344,0.00016,26.63257]
[1776330146137,35.8,74683.62,0.98,0.45419,0.00016,26.63999]
[1776330146274,35.8,74686.56,0.98,0.45467,0.00016,26.64476]
[1776330146704,35.8,74686.56,0.98,0.45467,0.00016,26.64476]
[1776330146737,35.8,74686.56,0.98,0.45467,0.00016,26.64476]
[1776330146890,35.8,74686.56,0.98,0.45467,0.00016,26.64476]
[1776330147322,35.8,74686.56,0.98,0.45467,0.00016,26.64476]
[1776330147328,35.8,74686.56,0.98,0.45467,0.00016,26.64476]
[1776330147232,35.8,74701.32,0.98,0.4571,0.00016,26.66816]
[1776330147384,35.8,74701.32,0.98,0.4571,0.00016,26.66816]
[1776330148206,35.8,74718.43,0.98,0.45992,0.00016,26.69403]
[1776330148788,35.8,74718.43,0.98,0.45992,0.00016,26.69403]
[1776330148802,35.8,74718.43,0.98,0.45992,0.00016,26.69403]
[1776330148887,35.8,74717.36,0.98,0.45975,0.00016,26.69245]
[1776330149970,35.8,74717.4,0.98,0.45975,0.00016,26.69251]
[1776330151477,35.8,74717.4,0.98,0.45975,0.00016,26.69251]
[1776330151505,35.8,74717.4,0.98,0.45975,0.00016,26.69251]
[1776330151568,35.8,74717.4,0.98,0.45975,0.00016,26.69251]
[1776330151598,35.8,74717.4,0.98,0.45975,0.00016,26.69251]
[1776330151621,35.8,74715.65,0.98,0.45946,0.00016,26.68674]
[1776330153458,35.8,74714.08,0.98,0.4592,0.00016,26.6844]
[1776330153488,35.8,74714.08,0.98,0.4592,0.00016,26.6844]
[1776330153613,35.8,74714.08,0.98,0.4592,0.00016,26.68441]
[1776330158689,35.8,74719.12,0.98,0.46003,0.00016,26.69188]
[1776330164898,35.8,74718.58,0.98,0.45995,0.00016,26.69111]
[1776330164916,35.8,74718.58,0.98,0.45995,0.00016,26.69111]
[1776330164965,35.8,74718.58,0.98,0.45995,0.00016,26.69111]
[1776330165172,35.8,74718.58,0.98,0.45995,0.00016,26.69111]
[1776330165273,35.8,74718.65,0.98,0.45996,0.00016,26.69122]
[1776330167647,35.8,74719.74,0.98,0.46014,0.00016,26.69283]
[1776330167719,35.8,74719.74,0.98,0.46014,0.00016,26.69283]
[1776330169811,35.8,74720.33,0.98,0.46024,0.00016,26.69371]
[1776330169988,35.8,74720.33,0.98,0.46024,0.00016,26.69371]
[1776330170163,35.8,74721.67,0.98,0.46046,0.00016,26.69567]
[1776330174760,35.8,74727.61,0.98,0.46144,0.00016,26.70424]
[1776330179865,35.8,74724.9,0.98,0.46099,0.00016,26.70033]
[1776330180344,35.8,74724.9,0.98,0.46099,0.00016,26.70033]
[1776330180374,35.8,74724.9,0.98,0.46099,0.00016,26.70033]
[1776330180381,35.8,74725.83,0.98,0.46114,0.00016,26.70166]
[1776330181944,35.8,74729.2,0.98,0.4617,0.00016,26.70648]
[1776330182263,35.8,74729.96,0.98,0.46182,0.00016,26.70755]
[1776330187725,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330187788,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330187855,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188041,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188064,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188074,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188083,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188099,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188174,35.8,74728.96,0.98,0.46165,0.00016,26.70611]
[1776330188245,35.8,74732.28,0.98,0.4622,0.00016,26.71081]
[1776330189867,35.8,74741.13,0.98,0.46366,0.00017,26.7231]
[1776330191661,35.8,74744.31,0.98,0.46418,0.00017,26.72743]
[1776330191679,35.8,74744.31,0.98,0.46418,0.00017,26.72743]
[1776330191698,35.8,74744.31,0.98,0.46418,0.00017,26.72743]
[1776330192057,35.8,74744.31,0.98,0.46418,0.00017,26.72743]
[1776330192088,35.79,74739.93,0.98,0.46346,0.00017,26.72144]
[1776330194135,35.79,74739.93,0.98,0.46346,0.00017,26.72144]
[1776330194181,35.79,74739.93,0.98,0.46346,0.00017,26.72144]
[1776330194820,35.79,74740.16,0.98,0.46349,0.00017,26.72175]
[1776330195317,35.79,74740.16,0.98,0.46349,0.00017,26.72175]
[1776330195817,35.79,74741.58,0.98,0.46373,0.00017,26.72369]
[1776330196099,35.79,74741.58,0.98,0.46373,0.00017,26.72369]
[1776330196297,35.79,74744.13,0.98,0.46415,0.00017,26.72716]
[1776330197928,35.79,74746.82,0.98,0.46459,0.00017,26.7308]
[1776330201041,35.79,74754.19,0.98,0.46581,0.00017,26.74058]
[1776330206987,35.79,74749.53,0.98,0.46504,0.00017,26.73442]
[1776330212022,35.79,74749.55,0.98,0.46503,0.00017,26.73126]
[1776330217057,35.79,74752.82,0.98,0.46557,0.00017,26.73558]
[1776330222093,35.78,74755.82,0.98,0.46606,0.00017,26.73948]
[1776330228135,35.78,74755.76,0.98,0.46605,0.00017,26.73938]
[1776330233172,35.78,74752.5,0.98,0.46551,0.00017,26.73508]
[1776330236730,35.78,74752.5,0.98,0.46551,0.00017,26.73508]
[1776330237198,35.78,74752.37,0.98,0.46548,0.00017,26.73489]
[1776330242233,35.77,74751.79,0.98,0.46538,0.00017,26.7341]
[1776330248275,35.77,74752.07,0.98,0.46542,0.00017,26.73445]
[1776330253437,35.77,74749.62,0.98,0.46502,0.00017,26.73118]
[1776330258523,35.77,74749.6,0.98,0.46501,0.00017,26.73113]
[1776330263615,35.76,74750.66,0.98,0.46518,0.00017,26.73253]
[1776330267201,35.76,74750.9,0.98,0.46522,0.00017,26.73284]
[1776330267246,35.76,74750.9,0.98,0.46522,0.00017,26.73284]
[1776330267262,35.76,74750.9,0.98,0.46522,0.00017,26.73284]
[1776330267275,35.76,74750.9,0.98,0.46522,0.00017,26.73284]
[1776330267304,35.76,74750.9,0.98,0.46522,0.00017,26.73284]
[1776330271542,35.76,74755.56,0.98,0.46598,0.00017,26.73578]
[1776330271600,35.76,74755.56,0.98,0.46598,0.00017,26.73578]
[1776330271631,35.76,74755.56,0.98,0.46598,0.00017,26.73578]
[1776330271702,35.76,74755.56,0.98,0.46598,0.00017,26.73578]
[1776330272442,35.76,74761.2,0.98,0.46691,0.00017,26.74308]
[1776330273339,35.76,74761.2,0.98,0.46691,0.00017,26.74308]
[1776330275356,35.76,74767.3,0.98,0.46792,0.00017,26.75079]
[1776330275807,35.76,74767.78,0.98,0.468,0.00017,26.75138]
[1776330275818,35.76,74767.78,0.98,0.468,0.00017,26.75138]
[1776330275899,35.76,74768.45,0.98,0.46811,0.00017,26.75222]
[1776330281461,35.75,74767.07,0.98,0.46787,0.00017,26.75047]
[1776330287554,35.74,74764.57,0.98,0.46745,0.00017,26.74727]
[1776330292594,35.74,74758.88,0.98,0.46651,0.00017,26.73996]
[1776330297628,35.74,74757.39,0.98,0.46625,0.00017,26.738]
[1776330302664,35.73,74757.06,0.98,0.4662,0.00017,26.73755]
[1776330304105,35.73,74757.06,0.98,0.4662,0.00017,26.73755]
[1776330304180,35.73,74757.06,0.98,0.4662,0.00017,26.73755]
[1776330304240,35.73,74756.88,0.98,0.46617,0.00017,26.73731]
[1776330305372,35.73,74756.88,0.98,0.46617,0.00017,26.73731]
[1776330305471,35.73,74750.12,0.98,0.46505,0.00017,26.72839]
[1776330306233,35.73,74750.12,0.98,0.46505,0.00017,26.72839]
[1776330306319,35.73,74750.12,0.98,0.46505,0.00017,26.72839]
[1776330306332,35.73,74740.99,0.98,0.46354,0.00017,26.71602]
[1776330306933,35.73,74740.99,0.98,0.46354,0.00017,26.71602]
[1776330306965,35.73,74733.0,0.98,0.46221,0.00017,26.70489]
[1776330307989,35.73,74733.0,0.98,0.46221,0.00017,26.70489]
[1776330308118,35.73,74733.0,0.98,0.46221,0.00017,26.70489]
[1776330308286,35.73,74726.19,0.98,0.46109,0.00017,26.69516]
[1776330309144,35.73,74726.19,0.98,0.46109,0.00017,26.69516]
[1776330309174,35.73,74726.19,0.98,0.46109,0.00017,26.69516]
[1776330309217,35.73,74723.62,0.98,0.46066,0.00017,26.69143]
[1776330310042,35.73,74723.62,0.98,0.46066,0.00017,26.69143]
[1776330310058,35.73,74723.62,0.98,0.46066,0.00017,26.69143]
[1776330310066,35.73,74728.89,0.98,0.46153,0.00017,26.69903]
[1776330311981,35.73,74731.14,0.98,0.4619,0.00017,26.70224]
[1776330312046,35.73,74731.14,0.98,0.4619,0.00017,26.70224]
[1776330312082,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314011,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314066,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314099,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314126,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314157,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314216,35.73,74731.63,0.98,0.46198,0.00017,26.70293]
[1776330314606,35.73,74732.25,0.98,0.46209,0.00017,26.7038]
[1776330314648,35.73,74732.25,0.98,0.46209,0.00017,26.7038]
[1776330316050,35.73,74730.14,0.98,0.46174,0.00017,26.7008]
[1776330316119,35.73,74730.14,0.98,0.46174,0.00017,26.7008]
[1776330317846,35.73,74729.24,0.98,0.46159,0.00017,26.69951]
[1776330318092,35.73,74729.24,0.98,0.46159,0.00017,26.69951]
[1776330318175,35.73,74729.26,0.98,0.46159,0.00017,26.69952]
[1776330320103,35.73,74729.26,0.98,0.46159,0.00017,26.69952]
[1776330320199,35.72,74729.69,0.98,0.46166,0.00017,26.70013]
[1776330322295,35.72,74729.69,0.98,0.46166,0.00017,26.70013]
[1776330323651,35.72,74727.16,0.98,0.46124,0.00017,26.69648]
[1776330324173,35.72,74727.16,0.98,0.46124,0.00017,26.69648]
[1776330324918,35.72,74728.99,0.98,0.46154,0.00017,26.6991]
[1776330325303,35.72,74731.36,0.98,0.46193,0.00017,26.70247]
[1776330329482,35.72,74737.31,0.98,0.46291,0.00017,26.71083]
[1776330330229,35.72,74737.31,0.98,0.46291,0.00017,26.71083]
[1776330330331,35.72,74734.65,0.98,0.46247,0.00017,26.7071]
[1776330332247,35.72,74724.17,0.98,0.46073,0.00017,26.68894]
[1776330337989,35.72,74723.2,0.98,0.46057,0.00017,26.68751]
[1776330343499,35.71,74723.31,0.98,0.46058,0.00017,26.68764]
[1776330343784,35.71,74723.31,0.98,0.46058,0.00017,26.68763]
[1776330344013,35.71,74723.31,0.98,0.46058,0.00017,26.68763]
[1776330344031,35.71,74723.31,0.98,0.46058,0.00017,26.68763]
[1776330344145,35.71,74723.31,0.98,0.46058,0.00017,26.68763]
[1776330344207,35.71,74723.31,0.98,0.46058,0.00017,26.68763]
[1776330344556,35.71,74723.31,0.98,0.46058,0.00017,26.68763]
[1776330344246,35.71,74732.98,0.98,0.46218,0.00017,26.70151]
[1776330345191,35.71,74737.57,0.98,0.46294,0.00017,26.70795]
[1776330346608,35.71,74737.57,0.98,0.46294,0.00017,26.70794]
[1776330346992,35.71,74737.57,0.98,0.46294,0.00017,26.70794]
[1776330347083,35.71,74739.86,0.98,0.46331,0.00017,26.71111]
[1776330351341,35.71,74740.19,0.98,0.46337,0.00017,26.71155]
[1776330351561,35.71,74744.58,0.98,0.46409,0.00017,26.71755]
[1776330352661,35.71,74747.22,0.98,0.46453,0.00017,26.72113]
[1776330353014,35.71,74747.22,0.98,0.46453,0.00017,26.72113]
[1776330358261,35.71,74750.08,0.98,0.465,0.00017,26.72497]
[1776330366108,35.71,74746.97,0.98,0.46449,0.00017,26.72082]
[1776330367400,35.71,74746.97,0.98,0.46449,0.00017,26.72082]
[1776330367478,35.71,74746.97,0.98,0.46449,0.00017,26.72082]
[1776330367501,35.71,74742.72,0.98,0.46378,0.00017,26.71503]
[1776330368898,35.71,74742.72,0.98,0.46378,0.00017,26.71503]
[1776330376189,35.7,74737.44,0.98,0.46291,0.00017,26.7077]
[1776330381848,35.7,74736.39,0.98,0.46272,0.00017,26.70618]
[1776330383122,35.7,74736.06,0.98,0.46267,0.00017,26.70571]
[1776330383172,35.7,74736.06,0.98,0.46267,0.00017,26.70571]
[1776330383202,35.7,74736.06,0.98,0.46267,0.00017,26.70571]
[1776330383210,35.7,74736.06,0.98,0.46267,0.00017,26.70571]
[1776330383329,35.7,74735.87,0.98,0.46263,0.00017,26.70543]
[1776330385157,35.7,74735.87,0.98,0.46263,0.00017,26.70542]
[1776330385163,35.7,74735.87,0.98,0.46263,0.00017,26.70542]
[1776330385196,35.7,74735.87,0.98,0.46263,0.00017,26.70542]
[1776330385251,35.69,74735.87,0.98,0.46263,0.00017,26.70542]
[1776330390274,35.69,74733.57,0.98,0.46225,0.00017,26.70215]
[1776330391236,35.69,74733.57,0.98,0.46225,0.00017,26.70215]
[1776330396266,35.69,74732.95,0.98,0.46213,0.00017,26.69806]
[1776330397499,35.69,74732.46,0.98,0.46205,0.00017,26.69736]
[1776330399342,35.68,74722.3,0.98,0.46036,0.00017,26.6827]
[1776330400349,35.69,74715.47,0.98,0.45924,0.00017,26.67261]
[1776330403555,35.69,74708.44,0.98,0.45808,0.00017,26.66202]
[1776330407023,35.69,74709.52,0.98,0.45826,0.00017,26.66369]
[1776330407032,35.69,74709.52,0.98,0.45826,0.00017,26.66369]
[1776330407065,35.69,74709.52,0.98,0.45826,0.00017,26.66369]
[1776330407090,35.69,74709.52,0.98,0.45826,0.00017,26.66369]
[1776330407123,35.69,74709.52,0.98,0.45826,0.00017,26.66369]
[1776330407516,35.69,74709.52,0.98,0.45826,0.00017,26.66369]
[1776330407607,35.69,74712.43,0.98,0.45874,0.00017,26.66811]
[1776330409538,35.69,74712.43,0.98,0.45874,0.00017,26.66812]
[1776330410467,35.69,74713.69,0.98,0.45895,0.00017,26.67002]
[1776330414245,35.69,74713.44,0.98,0.45891,0.00017,26.66966]
[1776330417692,35.69,74715.46,0.98,0.45925,0.00017,26.67269]
[1776330418475,35.69,74716.44,0.98,0.45941,0.00017,26.67415]
[1776330423424,35.69,74715.94,0.98,0.45933,0.00017,26.6734]
[1776330423785,35.69,74717.38,0.98,0.45957,0.00017,26.67555]
[1776330423793,35.69,74717.38,0.98,0.45957,0.00017,26.67555]
[1776330424517,35.69,74717.38,0.98,0.45957,0.00017,26.67555]
[1776330430192,35.69,74717.1,0.98,0.45952,0.00017,26.67513]
[1776330430657,35.69,74716.96,0.98,0.4595,0.00017,26.67493]
[1776330433269,35.69,74713.57,0.98,0.45894,0.00017,26.66985]
[1776330434060,35.69,74713.16,0.98,0.45887,0.00017,26.66924]
[1776330435933,35.69,74710.85,0.98,0.45849,0.00017,26.66575]
[1776330436600,35.69,74709.17,0.98,0.45821,0.00017,26.66319]
[1776330440687,35.69,74708.13,0.98,0.45804,0.00017,26.66162]
[1776330441638,35.7,74708.13,0.98,0.45804,0.00017,26.66162]
[1776330444665,35.7,74701.87,0.98,0.457,0.00017,26.65198]
[1776330450698,35.7,74697.27,0.98,0.45625,0.00017,26.64481]
[1776330455733,35.7,74696.96,0.98,0.45619,0.00017,26.64116]
[1776330458962,35.7,74695.82,0.98,0.45601,0.00017,26.63937]
[1776330459189,35.7,74697.95,0.98,0.45636,0.00017,26.64274]
[1776330464435,35.7,74701.64,0.98,0.45697,0.00017,26.64852]
[1776330472956,35.71,74703.07,0.98,0.45721,0.00017,26.65077]
[1776330477981,35.71,74703.64,0.98,0.45731,0.00017,26.65167]
[1776330482741,35.71,74709.54,0.98,0.45828,0.00017,26.66074]
[1776330490609,35.71,74715.35,0.98,0.45925,0.00017,26.66949]
[1776330498207,35.71,74715.36,0.98,0.45925,0.00017,26.6695]
[1776330502030,35.71,74715.37,0.98,0.45925,0.00017,26.66952]
[1776330502100,35.71,74715.37,0.98,0.45925,0.00017,26.66952]
[1776330502450,35.71,74715.33,0.98,0.45924,0.00017,26.66946]
[1776330503031,35.71,74715.33,0.98,0.45924,0.00017,26.66946]
[1776330504175,35.71,74726.78,0.98,0.46113,0.00017,26.68627]
[1776330506085,35.71,74726.57,0.98,0.4611,0.00017,26.68597]
[1776330507906,35.71,74728.25,0.98,0.46138,0.00017,26.68839]
[1776330507914,35.71,74728.25,0.98,0.46138,0.00017,26.68839]
[1776330508278,35.71,74728.25,0.98,0.46138,0.00017,26.68839]
[1776330508325,35.71,74733.62,0.98,0.46227,0.00017,26.69603]
[1776330509533,35.71,74733.62,0.98,0.46227,0.00017,26.69603]
[1776330509888,35.71,74734.99,0.98,0.46249,0.00017,26.69796]
[1776330510439,35.71,74734.99,0.98,0.46249,0.00017,26.69796]
[1776330513240,35.71,74745.95,0.98,0.4643,0.00017,26.7099]
[1776330514082,35.71,74745.95,0.98,0.4643,0.00017,26.7099]
[1776330514116,35.71,74745.95,0.98,0.4643,0.00017,26.7099]
[1776330514527,35.71,74742.25,0.98,0.46369,0.00017,26.70486]
[1776330515219,35.71,74742.25,0.98,0.46369,0.00017,26.70486]
[1776330517330,35.71,74734.18,0.98,0.46235,0.00017,26.69364]
[1776330517444,35.71,74734.18,0.98,0.46235,0.00017,26.69364]
[1776330517474,35.71,74734.18,0.98,0.46235,0.00017,26.69364]
[1776330517510,35.71,74734.18,0.98,0.46235,0.00017,26.69364]
[1776330517567,35.71,74734.18,0.98,0.46235,0.00017,26.69364]
[1776330517597,35.71,74734.57,0.98,0.46242,0.00017,26.69419]
[1776330519367,35.71,74735.34,0.98,0.46255,0.00017,26.69527]
[1776330519397,35.71,74735.34,0.98,0.46255,0.00017,26.69527]
[1776330519421,35.71,74735.34,0.98,0.46255,0.00017,26.69527]
[1776330519497,35.71,74735.34,0.98,0.46255,0.00017,26.69527]
[1776330519596,35.71,74735.34,0.98,0.46255,0.00017,26.69527]
[1776330521328,35.71,74735.34,0.98,0.46255,0.00017,26.69527]
[1776330521413,35.71,74737.17,0.98,0.46285,0.00017,26.69783]
[1776330527233,35.71,74741.72,0.98,0.4636,0.00017,26.70413]
[1776330532268,35.71,74741.71,0.98,0.4636,0.00017,26.70411]
[1776330535821,35.71,74741.37,0.98,0.46354,0.00017,26.70364]
[1776330537596,35.71,74739.19,0.98,0.46318,0.00017,26.70062]
[1776330537667,35.71,74736.33,0.98,0.46271,0.00017,26.69664]
[1776330543004,35.7,74736.9,0.98,0.4628,0.00017,26.69741]
[1776330549386,35.7,74735.44,0.98,0.46255,0.00017,26.69534]
[1776330554426,35.7,74734.96,0.98,0.46247,0.00017,26.69466]
[1776330558453,35.7,74741.1,0.98,0.46349,0.00017,26.7032]
[1776330563591,35.7,74743.24,0.98,0.46384,0.00017,26.70612]
[1776330570537,35.69,74743.77,0.98,0.46392,0.00017,26.70682]
[1776330576682,35.69,74744.84,0.98,0.46409,0.00017,26.70507]
[1776330582620,35.69,74746.09,0.98,0.46429,0.00017,26.70675]
[1776330584438,35.69,74746.14,0.98,0.4643,0.00017,26.70681]
[1776330584571,35.69,74746.14,0.98,0.4643,0.00017,26.70681]
[1776330584732,35.69,74749.11,0.98,0.46479,0.00017,26.71081]
[1776330589762,35.69,74757.06,0.98,0.46611,0.00017,26.72133]
[1776330590462,35.69,74757.06,0.98,0.46611,0.00017,26.72133]
[1776330590579,35.69,74757.06,0.98,0.46611,0.00017,26.72133]
[1776330590589,35.69,74757.06,0.98,0.46611,0.00017,26.72133]
[1776330590680,35.69,74757.06,0.98,0.46611,0.00017,26.72133]
[1776330595715,35.69,74759.71,0.98,0.46655,0.00017,26.72479]
[1776330601397,35.69,74759.43,0.98,0.46651,0.00017,26.72444]
[1776330601567,35.69,74759.43,0.98,0.46651,0.00017,26.72444]
[1776330601664,35.69,74759.43,0.98,0.46651,0.00017,26.72444]
[1776330603779,35.69,74751.65,0.98,0.46522,0.00017,26.71424]
[1776330604797,35.69,74751.65,0.98,0.46522,0.00017,26.71424]
[1776330604806,35.69,74750.98,0.98,0.46511,0.00017,26.71334]
[1776330609813,35.69,74748.1,0.98,0.46462,0.00017,26.70946]
[1776330614847,35.68,74745.2,0.98,0.46414,0.00017,26.7055]
[1776330614900,35.68,74745.2,0.98,0.46414,0.00017,26.7055]
[1776330615854,35.68,74743.81,0.98,0.46391,0.00017,26.7036]
[1776330620737,35.68,74743.07,0.98,0.46378,0.00017,26.70256]
[1776330620838,35.68,74743.54,0.98,0.46386,0.00017,26.70319]
[1776330623335,35.68,74735.07,0.98,0.46245,0.00017,26.69143]
[1776330629057,35.67,74730.45,0.98,0.46168,0.00017,26.68485]
[1776330634226,35.67,74728.53,0.98,0.46135,0.00017,26.6789]
[1776330640433,35.67,74727.14,0.98,0.46112,0.00017,26.67686]
[1776330646070,35.66,74732.71,0.98,0.46203,0.00017,26.68479]
[1776330651106,35.66,74733.57,0.98,0.46217,0.00017,26.68597]
[1776330656145,35.65,74734.33,0.98,0.46229,0.00017,26.68701]
[1776330659618,35.65,74734.32,0.98,0.46229,0.00017,26.68699]
[1776330659719,35.65,74734.49,0.98,0.46231,0.00017,26.68721]
[1776330664206,35.65,74741.61,0.98,0.46349,0.00017,26.69712]
[1776330669218,35.65,74742.74,0.98,0.46368,0.00017,26.69867]
[1776330675281,35.65,74747.15,0.98,0.4644,0.00017,26.70466]
[1776330680323,35.65,74749.09,0.98,0.46473,0.00017,26.70728]
[1776330685356,35.65,74749.72,0.98,0.46483,0.00017,26.70812]
[1776330692404,35.65,74750.6,0.98,0.46497,0.00017,26.70612]
[1776330697438,35.65,74750.65,0.98,0.46498,0.00017,26.70619]
[1776330702473,35.64,74752.25,0.98,0.46524,0.00017,26.70832]
[1776330707509,35.64,74752.66,0.98,0.46531,0.00017,26.70886]
[1776330712545,35.64,74752.31,0.98,0.46525,0.00017,26.7084]
[1776330716462,35.64,74752.72,0.98,0.46532,0.00017,26.70894]
[1776330716590,35.64,74752.72,0.98,0.46532,0.00017,26.70894]
[1776330716907,35.64,74757.56,0.98,0.46612,0.00017,26.71532]
[1776330721157,35.64,74758.93,0.98,0.46635,0.00017,26.7171]
[1776330721249,35.64,74758.93,0.98,0.46635,0.00017,26.7171]
[1776330724796,35.64,74758.19,0.98,0.46623,0.00017,26.71613]
[1776330724898,35.64,74757.77,0.98,0.46616,0.00017,26.71558]
[1776330728664,35.64,74757.46,0.98,0.46611,0.00017,26.71517]
[1776330728872,35.64,74757.46,0.98,0.46611,0.00017,26.71517]
[1776330728973,35.64,74757.13,0.98,0.46605,0.00017,26.71474]
[1776330733994,35.64,74757.48,0.98,0.46611,0.00017,26.71519]
[1776330734941,35.64,74757.48,0.98,0.46611,0.00017,26.71519]
[1776330734949,35.64,74757.48,0.98,0.46611,0.00017,26.71519]
[1776330735740,35.64,74758.8,0.98,0.46633,0.00017,26.7169]
[1776330737505,35.64,74758.8,0.98,0.46633,0.00017,26.7169]
[1776330737631,35.64,74758.8,0.98,0.46633,0.00017,26.7169]
[1776330737692,35.64,74758.8,0.98,0.46633,0.00017,26.7169]
[1776330737745,35.64,74758.8,0.98,0.46633,0.00017,26.7169]
[1776330737768,35.64,74758.8,0.98,0.46633,0.00017,26.7169]
[1776330737773,35.64,74765.73,0.98,0.46748,0.00017,26.72581]
[1776330739108,35.64,74765.73,0.98,0.46748,0.00017,26.7258]
[1776330739133,35.64,74765.73,0.98,0.46748,0.00017,26.7258]
[1776330739734,35.64,74768.91,0.98,0.468,0.00017,26.72981]
[1776330744768,35.64,74775.0,0.98,0.46901,0.00017,26.73734]
[1776330749158,35.64,74771.77,0.98,0.46848,0.00017,26.73338]
[1776330749217,35.64,74771.77,0.98,0.46848,0.00017,26.73338]
[1776330749897,35.64,74770.14,0.98,0.46821,0.00017,26.73135]
[1776330751054,35.64,74770.14,0.98,0.46821,0.00017,26.73135]
[1776330751819,35.64,74769.5,0.98,0.4681,0.00017,26.72737]
[1776330753352,35.64,74767.89,0.98,0.46783,0.00017,26.72535]
[1776330753389,35.64,74767.89,0.98,0.46783,0.00017,26.72535]
[1776330755273,35.64,74767.53,0.98,0.46777,0.00017,26.72489]
[1776330755846,35.64,74767.98,0.98,0.46784,0.00017,26.72546]
[1776330760883,35.64,74768.48,0.98,0.46792,0.00017,26.72607]
[1776330765918,35.63,74772.82,0.98,0.46864,0.00017,26.73146]
[1776330770953,35.63,74773.93,0.98,0.46882,0.00017,26.73281]
[1776330775988,35.63,74772.57,0.98,0.46859,0.00017,26.73111]
[1776330781027,35.62,74772.33,0.98,0.46855,0.00017,26.73079]
[1776330786061,35.62,74773.41,0.98,0.46872,0.00017,26.7321]
[1776330788921,35.62,74772.8,0.98,0.46862,0.00017,26.73133]
[1776330788958,35.62,74776.19,0.98,0.46918,0.00017,26.73549]
[1776330797137,35.61,74775.96,0.98,0.46913,0.00017,26.73516]
[1776330798676,35.61,74775.96,0.98,0.46913,0.00017,26.73516]
[1776330798727,35.61,74775.96,0.98,0.46913,0.00017,26.73516]
[1776330798762,35.61,74775.96,0.98,0.46913,0.00017,26.73516]
[1776330798764,35.61,74775.96,0.98,0.46913,0.00017,26.73516]
[1776330798888,35.61,74773.19,0.98,0.46867,0.00017,26.73175]
[1776330803130,35.61,74769.36,0.98,0.46803,0.00017,26.72696]
[1776330803137,35.61,74769.36,0.98,0.46803,0.00017,26.72696]
[1776330803221,35.61,74769.36,0.98,0.46803,0.00017,26.72696]
[1776330803249,35.61,74769.36,0.98,0.46803,0.00017,26.72696]
[1776330803308,35.61,74769.36,0.98,0.46803,0.00017,26.72696]
[1776330803410,35.61,74769.29,0.98,0.46802,0.00017,26.72687]
[1776330809061,35.6,74770.12,0.98,0.46815,0.00017,26.72789]
[1776330811471,35.6,74770.39,0.98,0.46819,0.00017,26.72821]
[1776330813268,35.6,74771.11,0.98,0.4683,0.00017,26.72592]
[1776330813778,35.6,74772.2,0.98,0.46848,0.00017,26.72727]
[1776330818786,35.59,74775.03,0.98,0.46895,0.00017,26.73074]
[1776330824695,35.59,74777.0,0.98,0.46928,0.00017,26.73316]
[1776330827514,35.6,74776.82,0.98,0.46925,0.00017,26.73295]
[1776330827589,35.6,74776.82,0.98,0.46925,0.00017,26.73295]
[1776330827648,35.6,74776.82,0.98,0.46925,0.00017,26.73295]
[1776330827690,35.6,74773.68,0.98,0.46873,0.00017,26.7291]
[1776330828722,35.6,74773.68,0.98,0.46873,0.00017,26.7291]
[1776330828777,35.6,74773.37,0.98,0.46868,0.00017,26.72872]
[1776330834399,35.6,74772.78,0.98,0.46859,0.00017,26.72801]
[1776330840441,35.6,74774.13,0.98,0.46881,0.00017,26.7297]
[1776330845475,35.61,74776.7,0.98,0.46924,0.00017,26.73287]
[1776330850515,35.61,74777.71,0.98,0.46942,0.00017,26.73411]
[1776330856011,35.61,74775.66,0.98,0.46908,0.00017,26.73163]
[1776330861590,35.62,74773.34,0.98,0.4687,0.00017,26.7288]
[1776330863455,35.62,74772.7,0.98,0.46859,0.00017,26.72802]
[1776330863546,35.62,74772.7,0.98,0.46859,0.00017,26.72802]
[1776330871664,35.62,74769.15,0.98,0.468,0.00017,26.72046]
[1776330876699,35.63,74767.95,0.98,0.46781,0.00017,26.71898]
[1776330881734,35.63,74767.9,0.98,0.46781,0.00017,26.71894]
[1776330886772,35.63,74768.02,0.98,0.46783,0.00017,26.71912]
[1776330892811,35.64,74766.35,0.98,0.46756,0.00017,26.71704]
[1776330898852,35.64,74766.08,0.98,0.46752,0.00017,26.71673]
[1776330904041,35.64,74769.19,0.98,0.46804,0.00017,26.72066]
[1776330909931,35.65,74770.58,0.98,0.46827,0.00017,26.72242]
[1776330912938,35.65,74769.89,0.98,0.46816,0.00017,26.72157]
[1776330913023,35.65,74779.2,0.98,0.46971,0.00017,26.73299]
[1776330915373,35.65,74780.87,0.98,0.46998,0.00017,26.735]
[1776330915973,35.65,74782.0,0.98,0.47017,0.00017,26.73636]
[1776330917049,35.65,74782.0,0.98,0.47017,0.00017,26.73636]
[1776330917083,35.65,74785.09,0.98,0.47069,0.00017,26.74002]
[1776330918497,35.65,74785.09,0.98,0.47069,0.00017,26.74002]
[1776330918994,35.65,74786.25,0.98,0.47088,0.00017,26.74139]
[1776330921115,35.65,74786.92,0.98,0.47099,0.00017,26.74217]
[1776330921215,35.65,74788.63,0.98,0.47128,0.00017,26.74417]
[1776330927049,35.65,74790.62,0.98,0.47161,0.00017,26.74648]
[1776330930680,35.65,74791.51,0.98,0.47176,0.00017,26.74751]
[1776330930871,35.65,74791.51,0.98,0.47176,0.00017,26.74751]
[1776330931140,35.65,74807.49,0.98,0.47441,0.00017,26.7621]
[1776330932162,35.65,74807.49,0.98,0.47441,0.00017,26.7621]
[1776330932190,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330932207,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330932267,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933093,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933262,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933320,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933328,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933336,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933398,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933429,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933494,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933522,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330933553,35.65,74814.13,0.98,0.47551,0.00017,26.76913]
[1776330934101,35.65,74810.92,0.98,0.47497,0.00017,26.76576]
[1776330934706,35.65,74810.92,0.98,0.47497,0.00017,26.76576]
[1776330935107,35.65,74809.64,0.98,0.47476,0.00017,26.7644]
[1776330937336,35.65,74808.22,0.98,0.47453,0.00017,26.76288]
[1776330937365,35.65,74808.22,0.98,0.47453,0.00017,26.76288]
[1776330938021,35.65,74808.32,0.98,0.47454,0.00017,26.76298]
[1776330943164,35.65,74810.27,0.98,0.47487,0.00017,26.76506]
[1776330947192,35.65,74815.98,0.98,0.47581,0.00017,26.77105]
[1776330949206,35.64,74823.57,0.98,0.47707,0.00017,26.77874]
[1776330952129,35.64,74823.6,0.98,0.47707,0.00017,26.77875]
[1776330952224,35.64,74823.76,0.98,0.47709,0.00017,26.77891]
[1776330952280,35.64,74823.76,0.98,0.47709,0.00017,26.77891]
[1776330952336,35.64,74823.76,0.98,0.47709,0.00017,26.77891]
[1776330952542,35.64,74825.9,0.98,0.47745,0.00017,26.78104]
[1776330953373,35.64,74825.9,0.98,0.47745,0.00017,26.78104]
[1776330953586,35.64,74825.9,0.98,0.47745,0.00017,26.78104]
[1776330953592,35.64,74832.77,0.98,0.47859,0.00017,26.78773]
[1776330955701,35.64,74832.77,0.98,0.47859,0.00017,26.78772]
[1776330955910,35.64,74834.48,0.98,0.47887,0.00017,26.78935]
[1776330957104,35.64,74834.48,0.98,0.47887,0.00017,26.78935]
[1776330957115,35.64,74834.48,0.98,0.47887,0.00017,26.78935]
[1776330957172,35.64,74834.48,0.98,0.47887,0.00017,26.78935]
[1776330957130,35.64,74834.29,0.98,0.47884,0.00017,26.78917]
[1776330957691,35.64,74834.29,0.98,0.47884,0.00017,26.78917]
[1776330957787,35.64,74833.86,0.98,0.47877,0.00017,26.78876]
[1776330961294,35.64,74826.19,0.98,0.47749,0.00017,26.78131]
[1776330966327,35.63,74827.06,0.98,0.47764,0.00017,26.78216]
[1776330971456,35.63,74835.83,0.98,0.47909,0.00017,26.79062]
[1776330972630,35.63,74835.83,0.98,0.47909,0.00017,26.79062]
[1776330973116,35.63,74836.51,0.98,0.4792,0.00017,26.79125]
[1776330974655,35.63,74840.68,0.98,0.4799,0.00017,26.79514]
[1776330974894,35.63,74843.72,0.98,0.4804,0.00017,26.79791]
[1776330976015,35.63,74843.72,0.98,0.4804,0.00017,26.79791]
[1776330976066,35.63,74843.72,0.98,0.4804,0.00017,26.79791]
[1776330976242,35.63,74842.08,0.98,0.48013,0.00017,26.79641]
[1776330980427,35.62,74833.74,0.98,0.47874,0.00017,26.7886]
[1776330983388,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330983431,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330983552,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330983565,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330983609,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330983640,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330983699,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330984149,35.62,74833.32,0.98,0.47866,0.00017,26.78819]
[1776330984250,35.62,74833.61,0.98,0.47871,0.00017,26.78846]
[1776330985574,35.62,74833.61,0.98,0.47871,0.00017,26.78846]
[1776330986204,35.62,74833.61,0.98,0.47871,0.00017,26.78846]
[1776330986210,35.62,74833.61,0.98,0.47871,0.00017,26.78846]
[1776330985654,35.62,74833.79,0.98,0.47874,0.00017,26.78863]
[1776330986473,35.62,74833.79,0.98,0.47874,0.00017,26.78863]
[1776330992033,35.62,74839.24,0.98,0.47965,0.00017,26.79376]
[1776330992066,35.62,74839.24,0.98,0.47965,0.00017,26.79376]
[1776330992186,35.62,74839.24,0.98,0.47965,0.00017,26.79376]
[1776330992207,35.62,74843.05,0.98,0.48028,0.00017,26.7941]
[1776330994096,35.62,74843.05,0.98,0.48028,0.00017,26.7941]
[1776330994110,35.62,74843.05,0.98,0.48028,0.00017,26.7941]
[1776330994211,35.62,74847.78,0.98,0.48106,0.00017,26.79835]
[1776330999562,35.61,74847.69,0.98,0.48104,0.00017,26.79827]
[1776331004845,35.61,74847.81,0.98,0.48106,0.00017,26.79836]
[1776331009845,35.61,74850.87,0.98,0.48157,0.00017,26.80106]
[1776331015354,35.6,74851.39,0.98,0.48165,0.00017,26.8015]
[1776331020732,35.6,74852.16,0.98,0.48178,0.00017,26.80216]
[1776331027770,35.59,74854.47,0.98,0.48216,0.00017,26.80415]
[1776331033114,35.59,74853.55,0.98,0.482,0.00017,26.80334]
[1776331038848,35.59,74854.02,0.98,0.48208,0.00017,26.80374]
[1776331043893,35.59,74852.86,0.98,0.48188,0.00017,26.80273]
[1776331047863,35.58,74852.22,0.98,0.48177,0.00017,26.80217]
[1776331048926,35.58,74852.22,0.98,0.48177,0.00017,26.80216]
[1776331053962,35.58,74851.85,0.98,0.4817,0.00017,26.79866]
[1776331058993,35.57,74852.82,0.98,0.48186,0.00017,26.79949]
[1776331059781,35.57,74852.82,0.98,0.48186,0.00017,26.79949]
[1776331060000,35.57,74853.37,0.98,0.48195,0.00017,26.79997]
[1776331065035,35.57,74855.61,0.98,0.48232,0.00017,26.80189]
[1776331070070,35.57,74857.57,0.98,0.48265,0.00017,26.80355]
[1776331076112,35.57,74859.33,0.98,0.48294,0.00017,26.80503]
[1776331082271,35.56,74861.45,0.98,0.48329,0.00017,26.80679]
[1776331088195,35.56,74863.64,0.98,0.48365,0.00017,26.80858]
[1776331093231,35.56,74866.63,0.98,0.48415,0.00017,26.811]
[1776331093775,35.56,74866.63,0.98,0.48415,0.00017,26.811]
[1776331099273,35.56,74868.94,0.98,0.48453,0.00017,26.81284]
[1776331100950,35.56,74869.08,0.98,0.48455,0.00017,26.81295]
[1776331102356,35.55,74869.08,0.98,0.48455,0.00017,26.81295]
[1776331103302,35.55,74861.61,0.98,0.48331,0.00017,26.80689]
[1776331108338,35.55,74858.56,0.98,0.4828,0.00017,26.80434]
[1776331110498,35.55,74859.34,0.98,0.48293,0.00017,26.80499]
[1776331110504,35.55,74859.34,0.98,0.48293,0.00017,26.80499]
[1776331111357,35.55,74861.1,0.98,0.48321,0.00017,26.80329]
[1776331114560,35.55,74861.48,0.98,0.48328,0.00017,26.8036]
[1776331114607,35.55,74861.48,0.98,0.48328,0.00017,26.8036]
[1776331114612,35.55,74861.48,0.98,0.48328,0.00017,26.8036]
[1776331117400,35.54,74869.9,0.98,0.48468,0.00017,26.8104]
[1776331122434,35.54,74870.22,0.98,0.48473,0.00017,26.81065]
[1776331128475,35.54,74869.95,0.98,0.48468,0.00017,26.81043]
[1776331132946,35.54,74867.75,0.98,0.48431,0.00017,26.80868]
[1776331133013,35.54,74867.75,0.98,0.48431,0.00017,26.80868]
[1776331134106,35.54,74867.75,0.98,0.48431,0.00017,26.80868]
[1776331134114,35.54,74867.75,0.98,0.48431,0.00017,26.80868]
[1776331134206,35.54,74867.75,0.98,0.48431,0.00017,26.80868]
[1776331140559,35.53,74866.6,0.98,0.48412,0.00017,26.80775]
[1776331145594,35.53,74866.1,0.98,0.48404,0.00017,26.80735]
[1776331150630,35.53,74864.82,0.98,0.48382,0.00017,26.8063]
[1776331153297,35.53,74865.01,0.98,0.48385,0.00017,26.80646]
[1776331153399,35.53,74865.01,0.98,0.48385,0.00017,26.80646]
[1776331153374,35.53,74865.3,0.98,0.4839,0.00017,26.80669]
[1776331155213,35.53,74865.3,0.98,0.4839,0.00017,26.80669]
[1776331160700,35.53,74860.36,0.98,0.48307,0.00017,26.80263]
[1776331163338,35.53,74860.36,0.98,0.48307,0.00017,26.80263]
[1776331163434,35.53,74861.18,0.98,0.48321,0.00017,26.80331]
[1776331169387,35.53,74859.05,0.98,0.48285,0.00017,26.80152]
[1776331169443,35.53,74859.05,0.98,0.48285,0.00017,26.80152]
[1776331169764,35.52,74858.88,0.98,0.48282,0.00017,26.80138]
[1776331175566,35.52,74855.72,0.98,0.48229,0.00017,26.79552]
[1776331175620,35.52,74855.72,0.98,0.48229,0.00017,26.79552]
[1776331175626,35.52,74855.72,0.98,0.48229,0.00017,26.79552]
[1776331175649,35.52,74855.72,0.98,0.48229,0.00017,26.79552]
[1776331175708,35.52,74855.72,0.98,0.48229,0.00017,26.79552]
[1776331181847,35.52,74856.55,0.98,0.48243,0.00017,26.79622]
[1776331186883,35.52,74856.22,0.98,0.48237,0.00017,26.79593]
[1776331189898,35.51,74858.79,0.98,0.4828,0.00017,26.79811]
[1776331189951,35.51,74858.79,0.98,0.4828,0.00017,26.79811]
[1776331189999,35.51,74865.58,0.98,0.48393,0.00017,26.80372]
[1776331191823,35.51,74865.58,0.98,0.48393,0.00017,26.80372]
[1776331192315,35.51,74871.36,0.98,0.48489,0.00017,26.80832]
[1776331195868,35.51,74871.42,0.98,0.4849,0.00017,26.80836]
[1776331195987,35.51,74871.42,0.98,0.4849,0.00017,26.80836]
[1776331196044,35.51,74871.42,0.98,0.4849,0.00017,26.80836]
[1776331196061,35.51,74871.42,0.98,0.4849,0.00017,26.80836]
[1776331196207,35.51,74871.42,0.98,0.4849,0.00017,26.80836]
[1776331196253,35.51,74871.42,0.98,0.4849,0.00017,26.80836]
[1776331199051,35.51,74874.61,0.98,0.48543,0.00017,26.81083]
[1776331199079,35.51,74873.99,0.98,0.48533,0.00017,26.81035]
[1776331201995,35.51,74867.21,0.98,0.4842,0.00017,26.80501]
[1776331207031,35.5,74871.29,0.98,0.48488,0.00017,26.80825]
[1776331212066,35.5,74871.81,0.98,0.48496,0.00017,26.80865]
[1776331217100,35.5,74871.36,0.98,0.48488,0.00017,26.80829]
[1776331222150,35.5,74867.45,0.98,0.48423,0.00017,26.80518]
[1776331227175,35.49,74864.08,0.98,0.48366,0.00017,26.80245]
[1776331232209,35.48,74866.82,0.98,0.48411,0.00017,26.80147]
[1776331239257,35.47,74867.22,0.98,0.48417,0.00017,26.80178]
[1776331244293,35.47,74869.12,0.98,0.48448,0.00017,26.8033]
[1776331250335,35.47,74870.22,0.98,0.48467,0.00017,26.80417]
[1776331260405,35.47,74870.85,0.98,0.48477,0.00017,26.80466]
[1776331262501,35.47,74881.16,0.98,0.48649,0.00017,26.81252]
[1776331262650,35.47,74881.16,0.98,0.48649,0.00017,26.81252]
[1776331262669,35.47,74881.16,0.98,0.48649,0.00017,26.81252]
[1776331262859,35.47,74881.16,0.98,0.48649,0.00017,26.81252]
[1776331263561,35.47,74886.34,0.98,0.48736,0.00017,26.81628]
[1776331264455,35.46,74893.09,0.98,0.48849,0.00017,26.821]
[1776331267176,35.46,74892.33,0.98,0.48836,0.00017,26.82048]
[1776331267195,35.46,74892.33,0.98,0.48836,0.00017,26.82048]
[1776331267318,35.46,74892.33,0.98,0.48836,0.00017,26.82048]
[1776331267535,35.46,74891.64,0.98,0.48824,0.00017,26.82]
[1776331272622,35.47,74896.84,0.98,0.48911,0.00017,26.82353]
[1776331272902,35.47,74896.84,0.98,0.48911,0.00017,26.82353]
[1776331272907,35.47,74896.84,0.98,0.48911,0.00017,26.82353]
[1776331273229,35.47,74896.84,0.98,0.48911,0.00017,26.82353]
[1776331273263,35.47,74896.84,0.98,0.48911,0.00017,26.82353]
[1776331273497,35.47,74896.84,0.98,0.48911,0.00017,26.82353]
[1776331275316,35.47,74899.71,0.98,0.48959,0.00017,26.82542]
[1776331275510,35.47,74901.03,0.98,0.48981,0.00017,26.82627]
[1776331275754,35.47,74901.03,0.98,0.48981,0.00017,26.82627]
[1776331276517,35.47,74901.36,0.98,0.48987,0.00017,26.82648]
[1776331277087,35.47,74901.36,0.98,0.48987,0.00017,26.82648]
[1776331280417,35.47,74903.43,0.98,0.49022,0.00017,26.82781]
[1776331280440,35.47,74903.43,0.98,0.49022,0.00017,26.82781]
[1776331280473,35.47,74903.43,0.98,0.49022,0.00017,26.82781]
[1776331282035,35.47,74897.74,0.98,0.48926,0.00017,26.82412]
[1776331285496,35.47,74896.25,0.98,0.48902,0.00017,26.82313]
[1776331285838,35.47,74896.25,0.98,0.48902,0.00017,26.82313]
[1776331287464,35.47,74901.01,0.98,0.48981,0.00017,26.82626]
[1776331287506,35.47,74901.01,0.98,0.48981,0.00017,26.82626]
[1776331287591,35.47,74900.8,0.98,0.48978,0.00017,26.82612]
[1776331289517,35.47,74898.08,0.98,0.48932,0.00017,26.82435]
[1776331290305,35.47,74896.39,0.98,0.48904,0.00017,26.82323]
[1776331295650,35.47,74897.11,0.98,0.48916,0.00017,26.82054]
[1776331300685,35.47,74896.59,0.98,0.48907,0.00017,26.82019]
[1776331306121,35.47,74894.09,0.98,0.48865,0.00017,26.81851]
[1776331312592,35.47,74890.0,0.98,0.48797,0.00017,26.8157]
[1776331313380,35.47,74889.98,0.98,0.48797,0.00017,26.81569]
[1776331313505,35.47,74889.98,0.98,0.48797,0.00017,26.81569]
[1776331313556,35.47,74889.93,0.98,0.48796,0.00017,26.81565]
[1776331313760,35.47,74889.93,0.98,0.48796,0.00017,26.81565]
[1776331313878,35.47,74889.93,0.98,0.48796,0.00017,26.81565]
[1776331314160,35.47,74880.02,0.98,0.4863,0.00017,26.80851]
[1776331315862,35.47,74873.66,0.98,0.48524,0.00017,26.80368]
[1776331318019,35.47,74873.52,0.98,0.48522,0.00017,26.80358]
[1776331318060,35.47,74873.52,0.98,0.48522,0.00017,26.80358]
[1776331318262,35.47,74873.52,0.98,0.48522,0.00017,26.80358]
[1776331323056,35.47,74882.78,0.98,0.48677,0.00017,26.81056]
[1776331327880,35.48,74877.11,0.98,0.48582,0.00017,26.80634]
[1776331332915,35.48,74878.33,0.98,0.48603,0.00017,26.80727]
[1776331335415,35.48,74870.77,0.98,0.48476,0.00017,26.80145]
[1776331339299,35.48,74867.1,0.98,0.48415,0.00017,26.79854]
[1776331346055,35.49,74868.8,0.98,0.48444,0.00017,26.79991]
[1776331351590,35.49,74868.13,0.98,0.48433,0.00017,26.79938]
[1776331355629,35.5,74876.88,0.98,0.48579,0.00017,26.80303]
[1776331356607,35.5,74885.54,0.98,0.48724,0.00017,26.80942]
[1776331362558,35.5,74887.94,0.98,0.48764,0.00017,26.81113]
[1776331368142,35.5,74888.1,0.98,0.48767,0.00017,26.81124]
[1776331373752,35.5,74885.53,0.98,0.48724,0.00017,26.80942]
[1776331380277,35.5,74890.1,0.98,0.48801,0.00017,26.81265]
[1776331382930,35.5,74891.63,0.98,0.48826,0.00017,26.81371]
[1776331382967,35.5,74891.63,0.98,0.48826,0.00017,26.81371]
[1776331383017,35.5,74891.63,0.98,0.48826,0.00017,26.81371]
[1776331383047,35.5,74891.63,0.98,0.48826,0.00017,26.81371]
[1776331383350,35.5,74891.63,0.98,0.48826,0.00017,26.81371]
[1776331383357,35.5,74891.63,0.98,0.48826,0.00017,26.81371]
[1776331383388,35.5,74894.28,0.98,0.48871,0.00017,26.81552]
[1776331386292,35.5,74900.8,0.98,0.4898,0.00017,26.81983]
[1776331392335,35.5,74905.73,0.98,0.49062,0.00017,26.82295]
[1776331398376,35.5,74904.33,0.98,0.49038,0.00017,26.82207]
[1776331404565,35.49,74902.27,0.98,0.49003,0.00017,26.82076]
[1776331407186,35.49,74902.84,0.98,0.49013,0.00017,26.82112]
[1776331407252,35.49,74902.84,0.98,0.49013,0.00017,26.82112]
[1776331407347,35.49,74902.84,0.98,0.49013,0.00017,26.82112]
[1776331407361,35.49,74902.84,0.98,0.49013,0.00017,26.82112]
[1776331407427,35.49,74902.84,0.98,0.49013,0.00017,26.82112]
[1776331407531,35.49,74902.84,0.98,0.49013,0.00017,26.82112]
[1776331408188,35.49,74908.44,0.98,0.49106,0.00017,26.82461]
[1776331408272,35.49,74908.44,0.98,0.49106,0.00017,26.82461]
[1776331408275,35.49,74908.44,0.98,0.49106,0.00017,26.82461]
[1776331408429,35.49,74908.44,0.98,0.49106,0.00017,26.82461]
[1776331408528,35.49,74915.97,0.98,0.49232,0.00017,26.82906]
[1776331409455,35.49,74915.97,0.98,0.49232,0.00017,26.82906]
[1776331411847,35.48,74917.71,0.98,0.49261,0.00017,26.82689]
[1776331412026,35.48,74917.54,0.98,0.49258,0.00017,26.82679]
[1776331413968,35.48,74917.54,0.98,0.49258,0.00017,26.82679]
[1776331414058,35.48,74917.54,0.98,0.49258,0.00017,26.82679]
[1776331414185,35.48,74917.54,0.98,0.49258,0.00017,26.82679]
[1776331414571,35.48,74919.55,0.98,0.49291,0.00017,26.82792]
[1776331415848,35.48,74920.94,0.98,0.49314,0.00017,26.82869]
[1776331415855,35.48,74920.94,0.98,0.49314,0.00017,26.82869]
[1776331416504,35.48,74920.94,0.98,0.49314,0.00017,26.82869]
[1776331422162,35.48,74920.12,0.98,0.49301,0.00017,26.82823]
[1776331422547,35.48,74919.24,0.98,0.49286,0.00017,26.82774]
[1776331427582,35.48,74913.97,0.98,0.49198,0.00017,26.82473]
[1776331433623,35.48,74913.18,0.98,0.49184,0.00017,26.82427]
[1776331438662,35.47,74909.12,0.98,0.49116,0.00017,26.82184]
[1776331443693,35.47,74901.74,0.98,0.48993,0.00017,26.81723]
[1776331448729,35.48,74897.19,0.98,0.48917,0.00017,26.81426]
[1776331453764,35.48,74894.68,0.98,0.48875,0.00017,26.81258]
[1776331456305,35.48,74900.27,0.98,0.48969,0.00017,26.81628]
[1776331461820,35.47,74902.18,0.98,0.49,0.00017,26.81751]
[1776331464281,35.47,74902.36,0.98,0.49003,0.00017,26.81763]
[1776331464330,35.47,74902.36,0.98,0.49003,0.00017,26.81763]
[1776331466743,35.47,74907.31,0.98,0.49086,0.00017,26.82073]
[1776331466857,35.47,74910.36,0.98,0.49137,0.00017,26.82258]
[1776331469343,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469366,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469397,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469427,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469458,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469489,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469547,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469576,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469606,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469635,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469664,35.47,74911.51,0.98,0.49156,0.00017,26.82327]
[1776331469677,35.47,74912.86,0.98,0.49179,0.00017,26.82407]
[1776331470718,35.47,74912.86,0.98,0.49179,0.00017,26.82407]
[1776331470752,35.47,74912.86,0.98,0.49179,0.00017,26.82407]
[1776331471557,35.47,74916.54,0.98,0.4924,0.00017,26.82304]
[1776331476559,35.46,74914.02,0.98,0.49198,0.00017,26.82158]
[1776331476637,35.46,74911.13,0.98,0.49149,0.00017,26.81987]
[1776331481967,35.46,74907.72,0.98,0.49092,0.00017,26.8178]
[1776331487113,35.46,74908.45,0.98,0.49104,0.00017,26.81824]
[1776331489855,35.46,74899.31,0.98,0.48951,0.00017,26.81247]
[1776331494982,35.46,74897.39,0.98,0.48919,0.00017,26.8112]
[1776331503129,35.46,74901.08,0.98,0.48981,0.00017,26.81362]
[1776331510178,35.46,74896.64,0.98,0.48907,0.00017,26.81071]
[1776331514207,35.46,74903.16,0.98,0.49016,0.00017,26.81496]
[1776331519244,35.47,74903.17,0.98,0.49016,0.00017,26.81496]
[1776331524279,35.47,74902.84,0.98,0.49011,0.00017,26.81476]
[1776331526919,35.47,74901.27,0.98,0.48985,0.00017,26.81375]
[1776331527055,35.47,74901.27,0.98,0.48985,0.00017,26.81375]
[1776331527062,35.47,74901.27,0.98,0.48985,0.00017,26.81375]
[1776331527208,35.47,74901.27,0.98,0.48985,0.00017,26.81375]
[1776331527309,35.47,74904.86,0.98,0.49045,0.00017,26.81603]
[1776331531703,35.47,74906.21,0.98,0.49067,0.00017,26.81687]
[1776331531809,35.47,74909.46,0.98,0.49121,0.00017,26.8157]
[1776331537376,35.46,74913.5,0.98,0.49188,0.00017,26.8181]
[1776331539254,35.46,74913.5,0.98,0.49188,0.00017,26.8181]
[1776331539286,35.46,74913.5,0.98,0.49188,0.00017,26.8181]
[1776331539996,35.46,74913.24,0.98,0.49184,0.00017,26.81795]
[1776331540409,35.46,74913.24,0.98,0.49184,0.00017,26.81795]
[1776331540502,35.46,74916.48,0.98,0.49238,0.00017,26.81983]
[1776331541823,35.46,74916.48,0.98,0.49238,0.00017,26.81983]
[1776331547902,35.45,74914.85,0.98,0.49211,0.00017,26.81888]
[1776331548454,35.45,74913.26,0.98,0.49184,0.00017,26.81795]
[1776331553488,35.45,74912.26,0.98,0.49167,0.00017,26.81736]
[1776331558524,35.44,74913.83,0.98,0.49193,0.00017,26.81828]
[1776331563559,35.44,74912.3,0.98,0.49167,0.00017,26.81737]
[1776331568593,35.43,74910.18,0.98,0.49131,0.00017,26.8161]
[1776331570655,35.43,74910.18,0.98,0.49131,0.00017,26.8161]
[1776331570716,35.43,74910.41,0.98,0.49135,0.00017,26.81624]
[1776331572293,35.43,74910.41,0.98,0.49135,0.00017,26.81624]
[1776331572379,35.43,74910.5,0.98,0.49136,0.00017,26.81629]
[1776331577656,35.42,74912.52,0.98,0.4917,0.00017,26.81749]
[1776331582092,35.42,74912.59,0.98,0.49171,0.00017,26.81753]
[1776331582865,35.42,74911.52,0.98,0.49153,0.00017,26.81689]
[1776331585840,35.42,74911.13,0.98,0.49146,0.00017,26.81666]
[1776331585870,35.42,74911.13,0.98,0.49146,0.00017,26.81666]
[1776331585963,35.42,74909.02,0.98,0.49111,0.00017,26.81538]
[1776331586518,35.42,74909.02,0.98,0.49111,0.00017,26.81538]
[1776331586559,35.42,74909.02,0.98,0.49111,0.00017,26.81538]
[1776331588187,35.41,74909.02,0.98,0.49111,0.00017,26.81538]
[1776331588198,35.41,74909.02,0.98,0.49111,0.00017,26.81538]
[1776331588791,35.41,74908.28,0.98,0.49098,0.00017,26.81493]
[1776331591707,35.41,74908.28,0.98,0.49098,0.00017,26.81493]
[1776331592556,35.41,74907.23,0.98,0.4908,0.00017,26.81111]
[1776331592762,35.41,74907.23,0.98,0.4908,0.00017,26.81111]
[1776331594621,35.41,74907.23,0.98,0.4908,0.00017,26.81111]
[1776331596616,35.41,74906.09,0.98,0.49061,0.00017,26.8104]
[1776331601609,35.4,74903.46,0.98,0.49017,0.00017,26.80874]
[1776331601824,35.4,74905.25,0.98,0.49046,0.00017,26.80987]
[1776331606859,35.4,74909.79,0.98,0.49122,0.00017,26.81266]
[1776331611895,35.39,74909.79,0.98,0.49122,0.00017,26.81266]
[1776331616930,35.39,74908.81,0.98,0.49105,0.00017,26.81206]
[1776331618873,35.39,74908.81,0.98,0.49105,0.00017,26.81206]
[1776331618953,35.39,74907.14,0.98,0.49077,0.00017,26.81103]
[1776331626118,35.38,74906.97,0.98,0.49074,0.00017,26.81092]
[1776331631134,35.38,74908.3,0.98,0.49096,0.00017,26.81174]
[1776331637505,35.37,74906.87,0.98,0.49072,0.00017,26.81085]
[1776331644120,35.36,74906.34,0.98,0.49062,0.00017,26.81051]
[1776331650745,35.36,74905.41,0.98,0.49047,0.00017,26.80993]
[1776331656328,35.35,74907.06,0.98,0.49074,0.00017,26.80778]
[1776331657500,35.35,74907.06,0.98,0.49074,0.00017,26.80778]
[1776331659458,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331659850,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660016,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660048,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660169,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660351,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660384,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660515,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660543,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660579,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660702,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660779,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331660976,35.35,74907.06,0.98,0.49073,0.00017,26.80778]
[1776331661003,35.35,74893.81,0.98,0.48851,0.00017,26.79915]
[1776331661066,35.35,74893.81,0.98,0.48851,0.00017,26.79915]
[1776331661160,35.35,74893.81,0.98,0.48851,0.00017,26.79915]
[1776331661222,35.35,74893.81,0.98,0.48851,0.00017,26.79915]
[1776331661254,35.35,74893.81,0.98,0.48851,0.00017,26.79915]
[1776331661561,35.35,74878.45,0.98,0.48593,0.00017,26.7881]
[1776331662781,35.35,74878.45,0.98,0.48593,0.00017,26.7881]
[1776331662881,35.35,74871.37,0.98,0.48474,0.00017,26.78263]
[1776331663014,35.35,74871.37,0.98,0.48474,0.00017,26.78263]
[1776331663020,35.35,74871.37,0.98,0.48474,0.00017,26.78263]
[1776331663356,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665431,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665476,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665487,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665506,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665536,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665565,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665595,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665624,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665683,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665715,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665803,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665832,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665862,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665892,35.35,74871.0,0.98,0.48468,0.00017,26.78234]
[1776331665933,35.35,74871.01,0.98,0.48469,0.00017,26.78235]
[1776331667735,35.35,74870.19,0.98,0.48455,0.00017,26.78171]
[1776331667832,35.35,74870.19,0.98,0.48455,0.00017,26.78171]
[1776331667877,35.35,74870.19,0.98,0.48455,0.00017,26.78171]
[1776331667979,35.36,74869.95,0.98,0.48451,0.00017,26.78152]
[1776331669869,35.36,74877.29,0.98,0.48574,0.00017,26.78723]
[1776331670408,35.36,74877.29,0.98,0.48574,0.00017,26.78723]
[1776331670469,35.36,74877.29,0.98,0.48574,0.00017,26.78723]
[1776331670478,35.36,74885.45,0.98,0.48711,0.00017,26.79328]
[1776331671848,35.36,74885.45,0.98,0.48711,0.00017,26.79328]
[1776331671949,35.36,74888.29,0.98,0.48759,0.00017,26.79531]
[1776331673986,35.36,74888.29,0.98,0.48759,0.00017,26.79531]
[1776331674332,35.36,74887.88,0.98,0.48752,0.00017,26.79503]
[1776331680376,35.36,74884.93,0.98,0.48703,0.00017,26.79291]
[1776331685409,35.36,74879.29,0.98,0.48608,0.00017,26.78876]
[1776331689877,35.37,74877.73,0.98,0.48582,0.00017,26.78758]
[1776331689982,35.37,74877.87,0.98,0.48585,0.00017,26.78769]
[1776331690155,35.37,74877.87,0.98,0.48585,0.00017,26.78769]
[1776331690281,35.37,74877.87,0.98,0.48585,0.00017,26.78769]
[1776331690912,35.37,74868.81,0.98,0.48433,0.00017,26.78063]
[1776331692968,35.37,74862.13,0.98,0.48321,0.00017,26.77518]
[1776331698239,35.37,74861.02,0.98,0.48302,0.00017,26.77427]
[1776331703537,35.38,74860.91,0.98,0.48301,0.00017,26.77419]
[1776331704781,35.38,74860.91,0.98,0.48301,0.00017,26.77419]
[1776331713605,35.39,74861.87,0.98,0.48318,0.00017,26.77184]
[1776331715520,35.39,74862.09,0.98,0.48322,0.00017,26.77203]
[1776331716332,35.39,74862.18,0.98,0.48323,0.00017,26.77211]
[1776331716410,35.39,74862.18,0.98,0.48323,0.00017,26.77211]
[1776331717400,35.4,74864.1,0.98,0.48356,0.00017,26.7737]
[1776331717634,35.4,74864.1,0.98,0.48356,0.00017,26.7737]
[1776331722669,35.4,74869.94,0.98,0.48454,0.00017,26.77843]
[1776331728382,35.41,74869.84,0.98,0.48453,0.00017,26.77836]
[1776331733746,35.42,74871.97,0.98,0.48489,0.00017,26.78006]
[1776331738781,35.42,74871.31,0.98,0.48478,0.00017,26.77955]
[1776331743816,35.43,74872.07,0.98,0.48492,0.00017,26.78016]
[1776331748850,35.43,74877.38,0.98,0.48581,0.00017,26.78426]
[1776331750865,35.43,74871.11,0.98,0.48476,0.00017,26.77942]
[1776331754893,35.44,74865.58,0.98,0.48384,0.00017,26.775]
[1776331759928,35.44,74867.12,0.98,0.4841,0.00017,26.77626]
[1776331763000,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331763126,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331763462,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331763566,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331763692,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331763847,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331763958,35.45,74854.75,0.98,0.48203,0.00017,26.76594]
[1776331765973,35.45,74848.78,0.98,0.48103,0.00017,26.76069]
[1776331768645,35.44,74850.59,0.98,0.48133,0.00017,26.7623]
[1776331768993,35.44,74850.59,0.98,0.48133,0.00017,26.76229]
[1776331771532,35.44,74854.31,0.98,0.48195,0.00017,26.76238]
[1776331771538,35.44,74854.31,0.98,0.48195,0.00017,26.76238]
[1776331772014,35.44,74854.63,0.98,0.48201,0.00017,26.76266]
[1776331777049,35.44,74858.19,0.98,0.4826,0.00017,26.76571]
[1776331782086,35.44,74856.34,0.98,0.48229,0.00017,26.76413]
[1776331787477,35.45,74856.4,0.98,0.4823,0.00017,26.76418]
[1776331792605,35.45,74857.77,0.98,0.48253,0.00017,26.76535]
[1776331799525,35.45,74859.43,0.98,0.48281,0.00017,26.76676]
[1776331804173,35.45,74860.48,0.98,0.48299,0.00017,26.76764]
[1776331804219,35.45,74860.48,0.98,0.48299,0.00017,26.76764]
[1776331804345,35.45,74860.48,0.98,0.48299,0.00017,26.76764]
[1776331804383,35.45,74858.93,0.98,0.48273,0.00017,26.76634]
[1776331806023,35.45,74858.93,0.98,0.48273,0.00017,26.76634]
[1776331806055,35.45,74858.93,0.98,0.48273,0.00017,26.76634]
[1776331806125,35.45,74856.69,0.98,0.48235,0.00017,26.76443]
[1776331807806,35.44,74850.23,0.98,0.48127,0.00017,26.7588]
[1776331808648,35.44,74850.23,0.98,0.48127,0.00017,26.7588]
[1776331808704,35.44,74850.23,0.98,0.48127,0.00017,26.7588]
[1776331808736,35.44,74850.23,0.98,0.48127,0.00017,26.7588]
[1776331808764,35.44,74850.23,0.98,0.48127,0.00017,26.7588]
[1776331810060,35.44,74848.38,0.98,0.48096,0.00017,26.75715]
[1776331810161,35.44,74847.94,0.98,0.48088,0.00017,26.75676]
[1776331815318,35.44,74849.44,0.98,0.48113,0.00017,26.75808]
[1776331817359,35.44,74849.63,0.98,0.48116,0.00017,26.75825]
[1776331817399,35.44,74849.63,0.98,0.48116,0.00017,26.75825]
[1776331817462,35.44,74849.63,0.98,0.48116,0.00017,26.75825]
[1776331817525,35.44,74849.63,0.98,0.48116,0.00017,26.75825]
[1776331818135,35.44,74849.63,0.98,0.48116,0.00017,26.75825]
[1776331818202,35.43,74849.98,0.98,0.48122,0.00017,26.75856]
[1776331818210,35.43,74849.98,0.98,0.48122,0.00017,26.75856]
[1776331818726,35.43,74852.0,0.98,0.48156,0.00017,26.76033]
[1776331820242,35.43,74852.0,0.98,0.48156,0.00017,26.76033]
[1776331820332,35.43,74852.22,0.98,0.48159,0.00017,26.76052]
[1776331822222,35.43,74852.22,0.98,0.48159,0.00017,26.76052]
[1776331822249,35.43,74852.22,0.98,0.48159,0.00017,26.76052]
[1776331822266,35.43,74852.22,0.98,0.48159,0.00017,26.76052]
[1776331823144,35.43,74851.79,0.98,0.48152,0.00017,26.76014]
[1776331828162,35.42,74851.78,0.98,0.48151,0.00017,26.76012]
[1776331828444,35.42,74851.91,0.98,0.48153,0.00017,26.76023]
[1776331828453,35.42,74851.91,0.98,0.48153,0.00017,26.76023]
[1776331828517,35.42,74851.91,0.98,0.48153,0.00017,26.76023]
[1776331828584,35.42,74852.16,0.98,0.48157,0.00017,26.76045]
[1776331832464,35.42,74851.57,0.98,0.48147,0.00017,26.75675]
[1776331832468,35.42,74854.48,0.98,0.48196,0.00017,26.75928]
[1776331837605,35.42,74860.05,0.98,0.48289,0.00017,26.76404]
[1776331843514,35.42,74861.36,0.98,0.48311,0.00017,26.76513]
[1776331846567,35.42,74861.64,0.98,0.48315,0.00017,26.76537]
[1776331850697,35.42,74867.93,0.98,0.48421,0.00017,26.77051]
[1776331853411,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853567,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853607,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853614,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853655,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853715,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853861,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331853868,35.42,74873.78,0.98,0.48519,0.00017,26.77513]
[1776331854733,35.42,74856.19,0.98,0.48224,0.00017,26.76075]
[1776331855641,35.41,74850.59,0.98,0.4813,0.00017,26.75587]
[1776331857752,35.41,74847.73,0.98,0.48082,0.00017,26.75331]
[1776331863662,35.41,74846.73,0.98,0.48065,0.00017,26.75239]
[1776331865056,35.41,74846.73,0.98,0.48065,0.00017,26.75239]
[1776331870710,35.4,74845.02,0.98,0.48035,0.00017,26.75082]
[1776331875746,35.39,74844.88,0.98,0.48032,0.00017,26.75067]
[1776331877113,35.39,74844.88,0.98,0.48032,0.00017,26.75067]
[1776331877265,35.39,74844.21,0.98,0.48021,0.00017,26.75005]
[1776331877277,35.39,74844.21,0.98,0.48021,0.00017,26.75005]
[1776331877300,35.39,74844.21,0.98,0.48021,0.00017,26.75005]
[1776331877318,35.39,74844.21,0.98,0.48021,0.00017,26.75005]
[1776331879327,35.39,74847.71,0.98,0.4808,0.00017,26.75323]
[1776331884402,35.38,74853.01,0.98,0.48168,0.00017,26.75791]
[1776331885358,35.38,74853.35,0.98,0.48174,0.00017,26.75821]
[1776331885817,35.38,74854.21,0.98,0.48188,0.00017,26.75895]
[1776331890852,35.37,74855.62,0.98,0.48211,0.00017,26.76015]
[1776331896168,35.37,74854.39,0.98,0.48189,0.00017,26.7559]
[1776331904918,35.36,74851.02,0.98,0.48132,0.00017,26.75292]
[1776331905688,35.36,74849.9,0.98,0.48113,0.00017,26.75192]
[1776331905957,35.36,74849.49,0.98,0.48106,0.00017,26.75155]
[1776331906883,35.36,74849.49,0.98,0.48106,0.00017,26.75155]
[1776331907288,35.36,74848.74,0.98,0.48093,0.00017,26.75088]
[1776331907314,35.36,74848.74,0.98,0.48093,0.00017,26.75088]
[1776331907541,35.36,74848.74,0.98,0.48093,0.00017,26.75088]
[1776331907601,35.36,74848.74,0.98,0.48093,0.00017,26.75088]
[1776331907728,35.36,74848.74,0.98,0.48093,0.00017,26.75088]
[1776331908103,35.36,74841.51,0.98,0.47972,0.00017,26.74427]
[1776331909819,35.35,74841.51,0.98,0.47972,0.00017,26.74427]
[1776331910295,35.35,74839.25,0.98,0.47934,0.00017,26.74215]
[1776331911801,35.35,74838.32,0.98,0.47918,0.00017,26.74127]
[1776331911999,35.35,74840.27,0.98,0.47951,0.00017,26.7431]
[1776331917035,35.35,74841.36,0.98,0.47969,0.00017,26.7441]
[1776331922070,35.34,74835.22,0.98,0.47865,0.00017,26.73827]
[1776331922342,35.34,74835.22,0.98,0.47865,0.00017,26.73827]
[1776331923643,35.34,74834.9,0.98,0.47859,0.00017,26.73796]
[1776331924084,35.34,74833.25,0.98,0.47832,0.00017,26.73636]
[1776331929119,35.33,74830.77,0.98,0.4779,0.00017,26.73393]
[1776331934134,35.33,74832.23,0.98,0.47814,0.00017,26.73535]
[1776331934196,35.33,74832.23,0.98,0.47814,0.00017,26.73535]
[1776331934235,35.33,74832.64,0.98,0.47821,0.00017,26.73574]
[1776331934575,35.33,74832.64,0.98,0.47821,0.00017,26.73574]
[1776331934664,35.33,74832.64,0.98,0.47821,0.00017,26.73574]
[1776331934695,35.33,74832.64,0.98,0.47821,0.00017,26.73574]
[1776331935163,35.33,74832.64,0.98,0.4782,0.00017,26.73574]
[1776331938182,35.33,74839.62,0.98,0.47937,0.00017,26.74241]
[1776331943216,35.32,74840.1,0.98,0.47945,0.00017,26.74284]
[1776331948383,35.31,74839.78,0.98,0.47939,0.00017,26.74252]
[1776331954298,35.31,74839.47,0.98,0.47933,0.00017,26.73903]
[1776331956496,35.3,74839.42,0.98,0.47932,0.00017,26.73897]
[1776331958453,35.3,74839.42,0.98,0.47931,0.00017,26.73896]
[1776331959352,35.3,74839.42,0.98,0.47931,0.00017,26.73896]
[1776331960169,35.3,74839.42,0.98,0.47931,0.00017,26.73896]
[1776331960555,35.3,74839.04,0.98,0.47925,0.00017,26.7386]
[1776331960953,35.3,74839.04,0.98,0.47925,0.00017,26.7386]
[1776331961028,35.3,74836.86,0.98,0.47888,0.00017,26.73652]
[1776331962157,35.3,74836.86,0.98,0.47888,0.00017,26.73652]
[1776331963566,35.3,74833.1,0.98,0.47825,0.00017,26.7329]
[1776331963856,35.3,74829.99,0.98,0.47772,0.00017,26.72984]
[1776331965666,35.29,74829.71,0.98,0.47767,0.00017,26.72956]
[1776331965773,35.29,74829.71,0.98,0.47767,0.00017,26.72956]
[1776331966057,35.29,74829.71,0.98,0.47767,0.00017,26.72956]
[1776331966105,35.29,74829.71,0.98,0.47767,0.00017,26.72956]
[1776331966218,35.29,74829.82,0.98,0.47769,0.00017,26.72967]
[1776331968585,35.29,74834.07,0.98,0.47841,0.00017,26.73382]
[1776331968598,35.29,74834.07,0.98,0.47841,0.00017,26.73382]
[1776331969032,35.29,74833.94,0.98,0.47838,0.00017,26.73369]
[1776331970805,35.29,74833.94,0.98,0.47838,0.00017,26.73369]
[1776331970850,35.29,74833.94,0.98,0.47838,0.00017,26.73369]
[1776331972675,35.29,74829.31,0.98,0.4776,0.00017,26.72915]
[1776331972695,35.29,74829.31,0.98,0.4776,0.00017,26.72915]
[1776331972712,35.29,74829.31,0.98,0.4776,0.00017,26.72915]
[1776331972749,35.29,74829.62,0.98,0.47765,0.00017,26.72945]
[1776331975447,35.29,74823.79,0.98,0.47667,0.00017,26.72359]
[1776331978753,35.29,74824.27,0.98,0.47675,0.00017,26.72407]
[1776331979266,35.28,74826.64,0.98,0.47715,0.00017,26.72646]
[1776331982498,35.28,74834.02,0.98,0.47839,0.00017,26.73374]
[1776331984129,35.28,74840.97,0.98,0.47955,0.00017,26.74035]
[1776331984972,35.28,74840.97,0.98,0.47955,0.00017,26.74035]
[1776331985070,35.28,74839.19,0.98,0.47926,0.00017,26.73868]
[1776331985563,35.28,74839.19,0.98,0.47926,0.00017,26.73868]
[1776331987061,35.28,74839.0,0.98,0.47922,0.00017,26.73849]
[1776331987086,35.28,74839.0,0.98,0.47922,0.00017,26.73849]
[1776331987220,35.28,74839.0,0.98,0.47922,0.00017,26.73849]
[1776331987277,35.28,74839.0,0.98,0.47922,0.00017,26.73849]
[1776331987312,35.28,74839.0,0.98,0.47922,0.00017,26.73849]
[1776331989547,35.28,74827.15,0.98,0.47722,0.00017,26.72694]
[1776331995426,35.27,74827.0,0.98,0.4772,0.00017,26.72678]
[1776332000624,35.27,74827.03,0.98,0.4772,0.00017,26.7268]
[1776332005339,35.27,74828.11,0.98,0.47738,0.00017,26.72787]
[1776332005406,35.27,74828.17,0.98,0.47739,0.00017,26.72793]
[1776332005432,35.27,74828.17,0.98,0.47739,0.00017,26.72793]
[1776332005443,35.27,74828.17,0.98,0.47739,0.00017,26.72793]
[1776332006234,35.27,74827.72,0.98,0.47731,0.00017,26.72748]
[1776332009391,35.27,74828.54,0.98,0.47745,0.00017,26.7283]
[1776332009396,35.27,74828.54,0.98,0.47745,0.00017,26.7283]
[1776332009426,35.27,74828.54,0.98,0.47745,0.00017,26.7283]
[1776332010025,35.27,74829.04,0.98,0.47753,0.00017,26.72879]
[1776332015730,35.26,74833.59,0.98,0.47829,0.00017,26.73008]
[1776332020764,35.26,74832.34,0.98,0.47808,0.00017,26.72885]
[1776332025802,35.26,74833.64,0.98,0.4783,0.00017,26.73011]
[1776332031842,35.26,74834.15,0.98,0.47838,0.00017,26.7306]
[1776332036878,35.26,74835.32,0.98,0.47858,0.00017,26.73173]
[1776332042406,35.26,74835.39,0.98,0.47859,0.00017,26.73179]
[1776332042490,35.26,74835.39,0.98,0.47859,0.00017,26.73179]
[1776332042622,35.26,74835.39,0.98,0.47859,0.00017,26.73179]
[1776332042918,35.26,74834.16,0.98,0.47838,0.00017,26.7306]
[1776332043936,35.26,74834.16,0.98,0.47838,0.00017,26.7306]
[1776332044030,35.25,74825.82,0.98,0.47698,0.00017,26.72234]
[1776332046951,35.26,74823.07,0.98,0.47652,0.00017,26.71956]
[1776332051982,35.26,74821.92,0.98,0.47632,0.00017,26.71839]
[1776332057018,35.26,74821.5,0.98,0.47626,0.00017,26.71797]
[1776332060151,35.26,74819.31,0.98,0.47589,0.00017,26.71571]
[1776332060272,35.26,74819.31,0.98,0.47589,0.00017,26.71571]
[1776332060287,35.26,74819.31,0.98,0.47589,0.00017,26.71571]
[1776332060336,35.26,74817.94,0.98,0.47566,0.00017,26.71428]
[1776332060515,35.26,74817.94,0.98,0.47566,0.00017,26.71428]
[1776332060575,35.26,74817.94,0.98,0.47566,0.00017,26.71428]
[1776332063059,35.27,74811.44,0.98,0.47457,0.00017,26.70739]
[1776332068095,35.27,74811.98,0.98,0.47466,0.00017,26.70798]
[1776332073130,35.27,74812.66,0.98,0.47477,0.00017,26.70554]
[1776332078169,35.27,74816.12,0.98,0.47536,0.00017,26.70923]
[1776332083205,35.27,74816.04,0.98,0.47535,0.00017,26.70915]
[1776332087143,35.27,74816.04,0.98,0.47535,0.00017,26.70915]
[1776332087245,35.27,74816.04,0.98,0.47535,0.00017,26.70915]
[1776332087344,35.27,74816.04,0.98,0.47535,0.00017,26.70915]
[1776332087413,35.27,74816.04,0.98,0.47535,0.00017,26.70915]
[1776332087373,35.27,74800.78,0.98,0.47278,0.00017,26.6925]
[1776332087747,35.27,74800.78,0.98,0.47278,0.00017,26.6925]
[1776332087848,35.27,74800.78,0.98,0.47278,0.00017,26.6925]
[1776332087965,35.27,74800.78,0.98,0.47278,0.00017,26.6925]
[1776332088085,35.27,74800.78,0.98,0.47278,0.00017,26.6925]
[1776332088183,35.27,74800.78,0.98,0.47278,0.00017,26.6925]
[1776332088319,35.28,74796.61,0.98,0.47208,0.00017,26.68776]
[1776332088491,35.28,74796.61,0.98,0.47208,0.00017,26.68776]
[1776332089259,35.28,74801.81,0.98,0.47295,0.00017,26.69367]
[1776332094283,35.28,74805.56,0.98,0.47359,0.00017,26.69785]
[1776332094816,35.28,74805.56,0.98,0.47359,0.00017,26.69785]
[1776332094887,35.28,74805.56,0.98,0.47359,0.00017,26.69785]
[1776332095289,35.28,74805.83,0.98,0.47363,0.00017,26.69815]
[1776332100325,35.28,74801.04,0.98,0.47283,0.00017,26.69284]
[1776332105359,35.29,74804.35,0.98,0.47339,0.00017,26.69657]
[1776332110396,35.29,74802.79,0.98,0.47314,0.00017,26.69486]
[1776332111402,35.3,74797.13,0.98,0.47219,0.00017,26.68847]
[1776332115753,35.3,74799.56,0.98,0.4726,0.00017,26.69126]
[1776332115929,35.3,74799.56,0.98,0.4726,0.00017,26.69126]
[1776332115985,35.3,74799.56,0.98,0.4726,0.00017,26.69126]
[1776332116391,35.3,74799.56,0.98,0.4726,0.00017,26.69126]
[1776332121154,35.31,74801.94,0.98,0.47301,0.00017,26.69397]
[1776332121208,35.31,74801.94,0.98,0.47301,0.00017,26.69397]
[1776332121472,35.31,74801.83,0.98,0.47299,0.00017,26.69385]
[1776332129653,35.32,74800.18,0.98,0.47273,0.00017,26.69205]
[1776332136238,35.32,74799.74,0.98,0.47265,0.00017,26.6884]
[1776332136275,35.32,74799.74,0.98,0.47265,0.00017,26.6884]
[1776332136321,35.33,74799.54,0.98,0.47262,0.00017,26.68819]
[1776332137436,35.33,74799.54,0.98,0.47262,0.00017,26.68819]
[1776332137476,35.33,74799.54,0.98,0.47262,0.00017,26.68819]
[1776332139492,35.33,74799.11,0.98,0.47255,0.00017,26.68771]
[1776332139569,35.33,74798.43,0.98,0.47244,0.00017,26.68695]
[1776332141517,35.33,74798.55,0.98,0.47246,0.00017,26.6871]
[1776332141566,35.33,74798.55,0.98,0.47246,0.00017,26.6871]
[1776332142494,35.33,74798.19,0.98,0.47241,0.00017,26.6867]
[1776332147627,35.34,74798.52,0.98,0.47247,0.00017,26.6871]
[1776332147805,35.34,74798.52,0.98,0.47247,0.00017,26.6871]
[1776332147863,35.34,74798.52,0.98,0.47247,0.00017,26.6871]
[1776332147989,35.34,74798.52,0.98,0.47247,0.00017,26.6871]
[1776332148090,35.34,74798.52,0.98,0.47247,0.00017,26.68711]
[1776332149661,35.34,74801.1,0.98,0.4729,0.00017,26.69003]
[1776332149721,35.34,74801.1,0.98,0.4729,0.00017,26.69003]
[1776332150242,35.34,74811.12,0.98,0.47459,0.00017,26.70104]
[1776332151697,35.34,74811.12,0.98,0.47459,0.00017,26.70105]
[1776332152069,35.35,74817.87,0.98,0.47572,0.00017,26.7082]
[1776332153021,35.35,74817.87,0.98,0.47572,0.00017,26.7082]
[1776332153234,35.35,74818.21,0.98,0.47578,0.00017,26.70856]
[1776332153701,35.35,74818.21,0.98,0.47578,0.00017,26.70856]
[1776332154039,35.35,74818.21,0.98,0.47578,0.00017,26.70856]
[1776332154066,35.35,74818.21,0.98,0.47578,0.00017,26.70856]
[1776332154393,35.35,74823.35,0.98,0.47665,0.00017,26.71385]
[1776332157841,35.35,74827.23,0.98,0.4773,0.00017,26.71776]
[1776332157932,35.35,74831.1,0.98,0.47795,0.00017,26.72159]
[1776332164253,35.35,74830.36,0.98,0.47782,0.00017,26.72087]
[1776332169938,35.35,74831.32,0.98,0.47799,0.00017,26.72181]
[1776332176335,35.35,74831.39,0.98,0.478,0.00017,26.72188]
[1776332176402,35.35,74831.39,0.98,0.478,0.00017,26.72188]
[1776332176487,35.35,74831.74,0.98,0.47806,0.00017,26.72222]
[1776332177875,35.35,74838.76,0.98,0.47924,0.00017,26.72897]
[1776332179472,35.35,74848.74,0.98,0.48091,0.00017,26.73815]
[1776332180138,35.35,74848.74,0.98,0.48091,0.00017,26.73815]
[1776332180327,35.35,74848.24,0.98,0.48083,0.00017,26.7377]
[1776332185922,35.34,74848.36,0.98,0.48085,0.00017,26.7378]
[1776332189511,35.34,74847.94,0.98,0.48077,0.00017,26.73742]
[1776332189543,35.34,74844.78,0.98,0.48024,0.00017,26.73454]
[1776332189588,35.34,74844.78,0.98,0.48024,0.00017,26.73454]
[1776332190317,35.34,74844.78,0.98,0.48024,0.00017,26.73454]
[1776332190391,35.34,74840.13,0.98,0.47946,0.00017,26.73023]
[1776332192972,35.34,74833.15,0.98,0.47828,0.00017,26.72039]
[1776332198010,35.34,74830.35,0.98,0.47781,0.00017,26.71764]
[1776332203042,35.34,74828.44,0.98,0.47749,0.00017,26.71575]
[1776332206467,35.34,74828.88,0.98,0.47756,0.00017,26.71619]
[1776332206502,35.34,74828.88,0.98,0.47756,0.00017,26.71619]
[1776332206488,35.34,74829.21,0.98,0.47762,0.00017,26.71651]
[1776332208077,35.34,74818.2,0.98,0.47577,0.00017,26.70533]
[1776332208622,35.34,74818.2,0.98,0.47577,0.00017,26.70533]
[1776332208625,35.34,74818.2,0.98,0.47577,0.00017,26.70533]
[1776332209084,35.34,74814.56,0.98,0.47516,0.00017,26.70151]
[1776332211868,35.34,74814.44,0.98,0.47514,0.00017,26.70139]
[1776332211934,35.34,74814.44,0.98,0.47514,0.00017,26.70139]
[1776332212668,35.34,74814.47,0.98,0.47514,0.00017,26.70142]
[1776332213112,35.34,74811.51,0.98,0.47464,0.00017,26.69826]
[1776332218147,35.34,74811.22,0.98,0.4746,0.00017,26.69796]
[1776332223181,35.35,74810.94,0.98,0.47455,0.00017,26.69768]
[1776332228218,35.35,74806.23,0.98,0.47377,0.00017,26.69257]
[1776332235267,35.35,74806.22,0.98,0.47377,0.00017,26.69259]
[1776332239105,35.36,74805.96,0.98,0.47373,0.00017,26.69231]
[1776332239160,35.36,74805.96,0.98,0.47373,0.00017,26.69231]
[1776332240430,35.36,74813.36,0.98,0.47498,0.00017,26.70033]
[1776332241127,35.36,74813.36,0.98,0.47498,0.00017,26.70033]
[1776332241308,35.36,74813.36,0.98,0.47498,0.00017,26.70033]
[1776332243161,35.36,74813.1,0.98,0.47493,0.00017,26.70006]
[1776332243169,35.36,74813.1,0.98,0.47493,0.00017,26.70006]
[1776332243253,35.36,74813.13,0.98,0.47494,0.00017,26.70009]
[1776332243771,35.36,74813.13,0.98,0.47494,0.00017,26.70009]
[1776332246346,35.36,74821.17,0.98,0.47629,0.00017,26.7085]
[1776332247050,35.36,74821.17,0.98,0.47629,0.00017,26.7085]
[1776332247072,35.36,74821.17,0.98,0.47629,0.00017,26.7085]
[1776332247151,35.36,74821.09,0.98,0.47628,0.00017,26.70842]
[1776332251303,35.36,74819.86,0.98,0.47607,0.00017,26.70715]
[1776332251398,35.36,74819.73,0.98,0.47604,0.00017,26.70383]
[1776332255367,35.36,74820.72,0.98,0.47621,0.00017,26.70485]
[1776332255463,35.36,74823.75,0.98,0.47672,0.00017,26.70795]
[1776332260572,35.36,74816.82,0.98,0.47556,0.00017,26.70081]
[1776332266484,35.36,74816.78,0.98,0.47555,0.00017,26.70077]
[1776332271518,35.36,74816.55,0.98,0.47551,0.00017,26.70053]
[1776332276554,35.36,74816.48,0.98,0.4755,0.00017,26.70046]
[1776332281588,35.36,74816.63,0.98,0.47552,0.00017,26.70062]
[1776332281853,35.36,74816.63,0.98,0.47552,0.00017,26.70062]
[1776332282625,35.36,74816.7,0.98,0.47554,0.00017,26.70069]
[1776332287975,35.36,74817.02,0.98,0.47559,0.00017,26.70103]
[1776332292083,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332292126,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332292132,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332292156,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332294116,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332294122,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332294148,35.37,74817.02,0.98,0.47559,0.00017,26.70104]
[1776332298218,35.37,74820.8,0.98,0.47623,0.00017,26.70496]
[1776332298463,35.37,74821.13,0.98,0.47629,0.00017,26.7053]
[1776332303744,35.37,74820.82,0.98,0.47623,0.00017,26.70499]
[1776332308778,35.37,74820.88,0.98,0.47624,0.00017,26.70505]
[1776332313814,35.37,74821.47,0.98,0.47634,0.00017,26.70248]
[1776332318851,35.37,74821.21,0.98,0.4763,0.00017,26.70221]
[1776332320993,35.37,74815.57,0.98,0.47535,0.00017,26.69635]
[1776332326907,35.37,74813.41,0.98,0.47499,0.00017,26.69408]
[1776332331941,35.37,74814.78,0.98,0.47522,0.00017,26.69553]
[1776332336977,35.37,74807.19,0.98,0.47395,0.00017,26.68739]
[1776332340021,35.38,74797.22,0.98,0.47228,0.00017,26.67627]
[1776332345034,35.38,74804.54,0.98,0.47351,0.00017,26.6845]
[1776332351207,35.38,74806.21,0.98,0.47379,0.00017,26.68636]
[1776332360140,35.39,74807.73,0.98,0.47406,0.00017,26.68805]
[1776332366184,35.4,74808.36,0.98,0.47417,0.00017,26.68876]
[1776332371702,35.4,74811.86,0.98,0.47476,0.00017,26.69255]
[1776332377261,35.4,74818.65,0.98,0.4759,0.00017,26.69653]
[1776332381385,35.4,74820.2,0.98,0.47616,0.00017,26.69814]
[1776332381391,35.4,74820.2,0.98,0.47616,0.00017,26.69814]
[1776332381438,35.4,74820.2,0.98,0.47616,0.00017,26.69814]
[1776332381496,35.41,74819.41,0.98,0.47603,0.00017,26.69733]
[1776332383652,35.41,74819.41,0.98,0.47603,0.00017,26.69733]
[1776332383742,35.41,74819.05,0.98,0.47597,0.00017,26.69696]
[1776332388931,35.41,74818.76,0.98,0.47592,0.00017,26.69667]
[1776332392604,35.41,74818.76,0.98,0.47592,0.00017,26.69668]
[1776332392745,35.41,74818.76,0.98,0.47592,0.00017,26.69668]
[1776332400422,35.41,74816.36,0.98,0.47552,0.00017,26.6942]
[1776332402065,35.42,74815.49,0.98,0.47538,0.00017,26.69329]
[1776332402123,35.42,74815.49,0.98,0.47538,0.00017,26.69329]
[1776332402436,35.42,74815.49,0.98,0.47538,0.00017,26.69329]
[1776332406050,35.42,74815.37,0.98,0.47536,0.00017,26.69317]
[1776332410543,35.42,74817.46,0.98,0.47571,0.00017,26.69537]
[1776332412082,35.42,74817.6,0.98,0.47574,0.00017,26.69552]
[1776332412509,35.42,74817.6,0.98,0.47574,0.00017,26.69552]
[1776332417733,35.42,74817.38,0.98,0.4757,0.00017,26.6953]
[1776332425534,35.42,74817.04,0.98,0.47565,0.00017,26.69495]
[1776332429222,35.43,74816.51,0.98,0.47556,0.00017,26.6944]
[1776332430403,35.43,74813.48,0.98,0.47505,0.00017,26.69121]
[1776332430635,35.43,74812.74,0.98,0.47493,0.00017,26.69043]
[1776332435424,35.43,74811.06,0.98,0.47465,0.00017,26.68546]
[1776332435757,35.43,74810.63,0.98,0.47457,0.00017,26.685]
[1776332441712,35.43,74806.28,0.98,0.47385,0.00017,26.6803]
[1776332442238,35.43,74806.28,0.98,0.47385,0.00017,26.6803]
[1776332442617,35.43,74806.28,0.98,0.47385,0.00017,26.6803]
[1776332442824,35.43,74804.95,0.98,0.47363,0.00017,26.67884]
[1776332447874,35.43,74802.47,0.98,0.47321,0.00017,26.67612]
[1776332448679,35.43,74802.47,0.98,0.47321,0.00017,26.67612]
[1776332448780,35.44,74801.99,0.98,0.47313,0.00017,26.67559]
[1776332455811,35.44,74802.57,0.98,0.47324,0.00017,26.67625]
[1776332460847,35.44,74802.46,0.98,0.47322,0.00017,26.67615]
[1776332465882,35.44,74804.76,0.98,0.47361,0.00017,26.6787]
[1776332470445,35.45,74806.14,0.98,0.47384,0.00017,26.68022]
[1776332470535,35.45,74806.14,0.98,0.47384,0.00017,26.68022]
[1776332470594,35.45,74806.14,0.98,0.47384,0.00017,26.68022]
[1776332470739,35.45,74806.77,0.98,0.47395,0.00017,26.68091]
[1776332472187,35.45,74787.36,0.98,0.47069,0.00017,26.65885]
[1776332473130,35.45,74787.36,0.98,0.47069,0.00017,26.65885]
[1776332473222,35.44,74783.83,0.98,0.4701,0.00017,26.65464]
[1776332477966,35.44,74789.55,0.98,0.47105,0.00017,26.66139]
[1776332483000,35.44,74790.88,0.98,0.47127,0.00017,26.66293]
[1776332488835,35.43,74790.64,0.98,0.47123,0.00017,26.66263]
[1776332490838,35.43,74791.67,0.98,0.4714,0.00017,26.66382]
[1776332490901,35.43,74791.43,0.98,0.47136,0.00017,26.66354]
[1776332491016,35.43,74791.43,0.98,0.47136,0.00017,26.66354]
[1776332491054,35.43,74791.43,0.98,0.47136,0.00017,26.66354]
[1776332491344,35.43,74791.43,0.98,0.47136,0.00017,26.66354]
[1776332491633,35.43,74793.56,0.98,0.47171,0.00017,26.66282]
[1776332497282,35.43,74796.85,0.98,0.47226,0.00017,26.66657]
[1776332497321,35.43,74796.85,0.98,0.47226,0.00017,26.66657]
[1776332499445,35.43,74792.5,0.98,0.47153,0.00017,26.66157]
[1776332500266,35.43,74787.44,0.98,0.47068,0.00017,26.65565]
[1776332500536,35.43,74787.44,0.98,0.47068,0.00017,26.65565]
[1776332500663,35.43,74787.44,0.98,0.47068,0.00017,26.65565]
[1776332500746,35.43,74786.93,0.98,0.47059,0.00017,26.65504]
[1776332502278,35.42,74776.06,0.98,0.46877,0.00017,26.64187]
[1776332503476,35.42,74776.06,0.98,0.46877,0.00017,26.64187]
[1776332503538,35.42,74776.06,0.98,0.46877,0.00017,26.64187]
[1776332503555,35.42,74776.06,0.98,0.46877,0.00017,26.64187]
[1776332503683,35.42,74776.06,0.98,0.46877,0.00017,26.64187]
[1776332503859,35.42,74776.1,0.98,0.46877,0.00017,26.64191]
[1776332509183,35.42,74776.19,0.98,0.46878,0.00017,26.64198]
[1776332510343,35.42,74776.19,0.98,0.46878,0.00017,26.64198]
[1776332510384,35.42,74776.19,0.98,0.46878,0.00017,26.64198]
[1776332510445,35.41,74774.79,0.98,0.46854,0.00017,26.64023]
[1776332511671,35.41,74774.79,0.98,0.46854,0.00017,26.64023]
[1776332511889,35.41,74774.45,0.98,0.46848,0.00017,26.63979]
[1776332517240,35.41,74774.6,0.98,0.4685,0.00017,26.63994]
[1776332522418,35.4,74778.98,0.98,0.46923,0.00017,26.64531]
[1776332532510,35.39,74781.22,0.98,0.46959,0.00017,26.64796]
[1776332541457,35.38,74781.22,0.98,0.46958,0.00017,26.64793]
[1776332548460,35.37,74780.56,0.98,0.46946,0.00017,26.64706]
[1776332553497,35.37,74780.3,0.98,0.4694,0.00017,26.64353]
[1776332558537,35.36,74779.22,0.98,0.46922,0.00017,26.64218]
[1776332563736,35.36,74779.58,0.98,0.46927,0.00017,26.64259]
[1776332570617,35.35,74779.63,0.98,0.46927,0.00017,26.64262]
[1776332575651,35.35,74779.74,0.98,0.46929,0.00017,26.64273]
[1776332576386,35.35,74779.74,0.98,0.46929,0.00017,26.64273]
[1776332576605,35.35,74779.74,0.98,0.46929,0.00017,26.64273]
[1776332576711,35.35,74779.74,0.98,0.46929,0.00017,26.64273]
[1776332576902,35.35,74771.17,0.98,0.46785,0.00017,26.63207]
[1776332577129,35.35,74771.17,0.98,0.46785,0.00017,26.63207]
[1776332577656,35.35,74771.17,0.98,0.46785,0.00017,26.63207]
[1776332577766,35.35,74771.17,0.98,0.46785,0.00017,26.63207]
[1776332577888,35.35,74771.17,0.98,0.46785,0.00017,26.63207]
[1776332577955,35.35,74771.17,0.98,0.46785,0.00017,26.63207]
[1776332577866,35.35,74766.39,0.98,0.46704,0.00017,26.62597]
[1776332578380,35.35,74766.39,0.98,0.46704,0.00017,26.62597]
[1776332578700,35.35,74766.39,0.98,0.46704,0.00017,26.62597]
[1776332579806,35.35,74766.39,0.98,0.46704,0.00017,26.62597]
[1776332580872,35.35,74763.19,0.98,0.46651,0.00017,26.62184]
[1776332580941,35.35,74763.19,0.98,0.46651,0.00017,26.62184]
[1776332580944,35.35,74765.28,0.98,0.46686,0.00017,26.62455]
[1776332581029,35.35,74765.28,0.98,0.46686,0.00017,26.62455]
[1776332581072,35.35,74765.28,0.98,0.46686,0.00017,26.62455]
[1776332581193,35.35,74765.28,0.98,0.46686,0.00017,26.62455]
[1776332581723,35.35,74765.28,0.98,0.46686,0.00017,26.62455]
[1776332584053,35.35,74768.85,0.98,0.46746,0.00017,26.62912]
[1776332584939,35.35,74768.85,0.98,0.46746,0.00017,26.62912]
[1776332584744,35.35,74769.25,0.98,0.46752,0.00017,26.62962]
[1776332585751,35.34,74769.67,0.98,0.46759,0.00017,26.63014]
[1776332590788,35.34,74770.72,0.98,0.46776,0.00017,26.63144]
[1776332595823,35.33,74771.59,0.98,0.4679,0.00017,26.63251]
[1776332600859,35.33,74772.8,0.98,0.4681,0.00017,26.634]
[1776332605893,35.33,74773.07,0.98,0.46814,0.00017,26.63431]
[1776332610929,35.32,74773.02,0.98,0.46813,0.00017,26.63422]
[1776332616973,35.32,74772.84,0.98,0.46808,0.00017,26.63077]
[1776332618985,35.31,74766.23,0.98,0.46697,0.00017,26.62234]
[1776332622005,35.31,74759.52,0.98,0.46584,0.00017,26.61356]
[1776332627041,35.31,74761.51,0.98,0.46617,0.00017,26.61614]
[1776332632077,35.3,74767.74,0.98,0.46721,0.00017,26.6242]
[1776332637112,35.3,74766.75,0.98,0.46704,0.00017,26.62289]
[1776332643287,35.29,74766.49,0.98,0.46699,0.00017,26.62252]
[1776332646175,35.29,74759.7,0.98,0.46584,0.00017,26.61364]
[1776332648009,35.29,74759.7,0.98,0.46584,0.00017,26.61364]
[1776332648016,35.29,74758.43,0.98,0.46562,0.00017,26.61195]
[1776332648147,35.29,74758.43,0.98,0.46562,0.00017,26.61195]
[1776332650041,35.29,74753.14,0.98,0.46473,0.00017,26.60485]
[1776332650190,35.29,74745.11,0.98,0.46338,0.00017,26.59385]
[1776332653472,35.29,74742.57,0.98,0.46296,0.00017,26.5903]
[1776332653534,35.29,74742.57,0.98,0.46296,0.00017,26.5903]
[1776332654104,35.29,74741.08,0.98,0.46271,0.00017,26.58821]
[1776332654927,35.29,74738.55,0.98,0.46228,0.00017,26.58463]
[1776332657986,35.29,74730.18,0.98,0.46088,0.00017,26.57257]
[1776332663438,35.29,74733.61,0.98,0.46145,0.00017,26.57753]
[1776332669340,35.28,74731.42,0.98,0.46108,0.00017,26.57433]
[1776332674375,35.28,74729.71,0.98,0.46078,0.00017,26.56862]
[1776332679411,35.28,74727.89,0.98,0.46047,0.00017,26.56593]
[1776332684444,35.28,74726.28,0.98,0.4602,0.00017,26.56354]
[1776332690487,35.28,74726.06,0.98,0.46016,0.00017,26.5632]
[1776332695551,35.28,74730.17,0.98,0.46086,0.00017,26.56929]
[1776332701565,35.29,74730.28,0.98,0.46088,0.00017,26.56949]
[1776332706604,35.29,74735.49,0.98,0.46176,0.00017,26.57706]
[1776332711765,35.29,74735.9,0.98,0.46183,0.00017,26.57767]
[1776332717682,35.29,74739.93,0.98,0.46251,0.00017,26.58342]
[1776332722718,35.29,74735.22,0.98,0.46172,0.00017,26.57671]
[1776332727753,35.3,74735.47,0.98,0.46177,0.00017,26.57709]
[1776332732788,35.3,74734.49,0.98,0.4616,0.00017,26.5725]
[1776332739837,35.29,74735.26,0.98,0.46172,0.00017,26.57359]
[1776332744871,35.29,74739.3,0.98,0.4624,0.00017,26.57935]
[1776332747258,35.29,74739.49,0.98,0.46243,0.00017,26.57961]
[1776332747265,35.29,74739.65,0.98,0.46246,0.00017,26.57984]
[1776332750243,35.29,74740.22,0.98,0.46256,0.00017,26.58064]
[1776332750914,35.29,74740.22,0.98,0.46256,0.00017,26.58064]
[1776332755949,35.29,74741.32,0.98,0.46274,0.00017,26.5822]
[1776332760985,35.29,74742.33,0.98,0.46291,0.00017,26.58362]
[1776332764152,35.29,74750.71,0.98,0.46432,0.00017,26.59522]
[1776332770047,35.29,74743.65,0.98,0.46313,0.00017,26.58547]
[1776332772777,35.29,74741.76,0.98,0.46282,0.00017,26.58282]
[1776332774034,35.29,74741.3,0.98,0.46274,0.00017,26.58217]
[1776332774136,35.29,74738.78,0.98,0.46232,0.00017,26.57861]
[1776332776043,35.29,74738.78,0.98,0.46232,0.00017,26.57861]
[1776332776089,35.29,74738.82,0.98,0.46232,0.00017,26.57867]
[1776332781124,35.29,74738.57,0.98,0.46228,0.00017,26.57831]
[1776332781400,35.29,74738.57,0.98,0.46228,0.00017,26.57831]
[1776332784183,35.29,74736.65,0.98,0.46196,0.00017,26.57558]
[1776332784188,35.29,74736.65,0.98,0.46196,0.00017,26.57558]
[1776332785153,35.29,74734.0,0.98,0.46151,0.00017,26.57178]
[1776332790187,35.3,74738.22,0.98,0.46222,0.00017,26.57783]
[1776332792335,35.3,74738.25,0.98,0.46222,0.00017,26.57468]
[1776332793209,35.3,74738.16,0.98,0.46221,0.00017,26.57455]
[1776332798244,35.3,74741.1,0.98,0.4627,0.00017,26.57872]
[1776332802550,35.3,74744.92,0.98,0.46335,0.00017,26.58408]
[1776332807667,35.3,74745.08,0.98,0.46338,0.00017,26.58431]
[1776332813348,35.3,74745.31,0.98,0.46342,0.00017,26.58465]
[1776332818384,35.3,74742.76,0.98,0.46299,0.00017,26.58111]
[1776332820656,35.3,74741.99,0.98,0.46286,0.00017,26.58003]
[1776332827823,35.3,74737.09,0.98,0.46204,0.00017,26.5731]
[1776332833149,35.31,74737.02,0.98,0.46203,0.00017,26.57302]
[1776332835212,35.31,74736.5,0.98,0.46194,0.00017,26.57228]
[1776332835955,35.31,74733.8,0.98,0.46149,0.00017,26.56841]
[1776332842052,35.31,74731.16,0.98,0.46105,0.00017,26.5646]
[1776332848596,35.31,74731.15,0.98,0.46106,0.00017,26.56463]
[1776332854784,35.32,74730.45,0.98,0.46094,0.00017,26.56045]
[1776332860679,35.32,74729.68,0.98,0.46081,0.00017,26.55936]
[1776332865328,35.32,74729.21,0.98,0.46074,0.00017,26.5587]
[1776332865370,35.32,74729.21,0.98,0.46074,0.00017,26.5587]
[1776332865584,35.32,74729.21,0.98,0.46074,0.00017,26.5587]
[1776332865684,35.32,74729.21,0.98,0.46074,0.00017,26.5587]
[1776332871244,35.33,74728.35,0.98,0.4606,0.00017,26.55747]
[1776332871684,35.33,74728.33,0.98,0.46059,0.00017,26.55744]
[1776332871785,35.33,74728.61,0.98,0.46064,0.00017,26.55786]
[1776332873714,35.33,74728.61,0.98,0.46064,0.00017,26.55786]
[1776332873815,35.33,74728.58,0.98,0.46064,0.00017,26.55783]
[1776332879817,35.33,74728.41,0.98,0.46062,0.00017,26.55762]
[1776332884996,35.34,74728.4,0.98,0.46062,0.00017,26.55763]
[1776332886908,35.34,74728.4,0.98,0.46062,0.00017,26.55763]
[1776332894935,35.34,74729.04,0.98,0.46073,0.00017,26.55862]
[1776332895012,35.34,74729.04,0.98,0.46073,0.00017,26.55862]
[1776332895067,35.34,74729.29,0.98,0.46078,0.00017,26.559]
[1776332895575,35.34,74729.29,0.98,0.46078,0.00017,26.559]
[1776332896092,35.34,74729.29,0.98,0.46078,0.00017,26.559]
[1776332896129,35.34,74729.29,0.98,0.46078,0.00017,26.559]
[1776332896289,35.34,74727.08,0.98,0.46041,0.00017,26.55577]
[1776332898313,35.34,74720.7,0.98,0.45934,0.00017,26.54629]
[1776332903319,35.34,74720.52,0.98,0.4593,0.00017,26.54599]
[1776332908344,35.34,74722.37,0.98,0.45962,0.00017,26.54878]
[1776332913333,35.34,74716.74,0.98,0.45867,0.00017,26.53711]
[1776332918343,35.34,74716.91,0.98,0.45869,0.00017,26.53735]
[1776332923348,35.34,74717.14,0.98,0.45873,0.00017,26.53768]
[1776332928411,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332928466,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332928488,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332928566,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332928568,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332928879,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332929166,35.34,74717.78,0.98,0.45883,0.00017,26.53863]
[1776332930280,35.34,74703.01,0.98,0.45635,0.00017,26.51571]
[1776332930633,35.34,74703.01,0.98,0.45635,0.00017,26.51571]
[1776332930720,35.34,74703.01,0.98,0.45635,0.00017,26.51571]
[1776332931204,35.34,74703.01,0.98,0.45635,0.00017,26.51571]
[1776332931289,35.34,74703.01,0.98,0.45635,0.00017,26.51571]
[1776332931323,35.34,74703.01,0.98,0.45635,0.00017,26.51571]
[1776332931273,35.34,74700.18,0.98,0.45588,0.00017,26.5112]
[1776332931378,35.34,74700.18,0.98,0.45588,0.00017,26.5112]
[1776332931388,35.34,74700.18,0.98,0.45588,0.00017,26.5112]
[1776332932052,35.34,74700.18,0.98,0.45588,0.00017,26.5112]
[1776332932187,35.34,74700.18,0.98,0.45588,0.00017,26.5112]
[1776332932648,35.34,74700.18,0.98,0.45588,0.00017,26.5112]
[1776332933194,35.34,74699.01,0.98,0.45568,0.00017,26.50932]
[1776332938229,35.33,74700.43,0.98,0.45591,0.00017,26.51157]
[1776332943264,35.32,74699.87,0.98,0.4558,0.00017,26.51052]
[1776332947292,35.31,74690.97,0.98,0.4543,0.00017,26.49601]
[1776332949622,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332949626,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332949657,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332949765,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332949831,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332949990,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332950248,35.31,74685.39,0.98,0.45336,0.00017,26.48677]
[1776332950313,35.31,74685.69,0.98,0.45341,0.00017,26.48727]
[1776332951321,35.31,74675.9,0.98,0.45177,0.00017,26.47071]
[1776332952124,35.31,74675.9,0.98,0.45177,0.00017,26.47071]
[1776332952327,35.31,74667.06,0.98,0.45028,0.00017,26.45539]
[1776332955054,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955115,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955187,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955234,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955267,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955295,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955325,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955354,35.32,74667.84,0.98,0.45042,0.00017,26.45677]
[1776332955349,35.32,74667.42,0.98,0.45035,0.00017,26.45604]
[1776332955527,35.32,74667.42,0.98,0.45035,0.00017,26.45604]
[1776332955987,35.32,74667.42,0.98,0.45035,0.00017,26.45604]
[1776332956044,35.32,74667.42,0.98,0.45035,0.00017,26.45604]
[1776332957144,35.32,74667.34,0.98,0.45033,0.00017,26.45591]
[1776332957364,35.32,74665.66,0.98,0.45005,0.00017,26.45297]
[1776332959133,35.32,74665.16,0.98,0.44997,0.00017,26.45209]
[1776332959212,35.32,74665.16,0.98,0.44997,0.00017,26.45209]
[1776332959378,35.32,74664.68,0.98,0.44989,0.00017,26.45126]
[1776332961201,35.32,74664.98,0.98,0.44994,0.00017,26.4518]
[1776332961214,35.32,74664.6,0.98,0.44988,0.00017,26.45113]
[1776332965618,35.32,74662.64,0.98,0.44955,0.00017,26.44768]
[1776332965668,35.32,74662.64,0.98,0.44955,0.00017,26.44768]
[1776332965892,35.32,74662.1,0.98,0.44947,0.00017,26.44676]
[1776332967018,35.32,74662.1,0.98,0.44947,0.00017,26.44676]
[1776332967030,35.32,74662.1,0.98,0.44947,0.00017,26.44676]
[1776332967119,35.32,74661.82,0.98,0.44942,0.00017,26.44627]
[1776332969817,35.32,74663.81,0.98,0.44976,0.00017,26.44981]
[1776332970035,35.32,74663.81,0.98,0.44976,0.00017,26.44981]
[1776332970052,35.32,74663.81,0.98,0.44976,0.00017,26.44981]
[1776332970235,35.33,74665.85,0.98,0.4501,0.00017,26.45343]
[1776332973170,35.33,74659.62,0.98,0.44905,0.00017,26.4392]
[1776332975964,35.33,74657.07,0.98,0.44863,0.00017,26.43464]
[1776332976018,35.33,74657.07,0.98,0.44863,0.00017,26.43464]
[1776332976089,35.33,74655.42,0.98,0.44835,0.00017,26.43169]
[1776332976964,35.33,74655.42,0.98,0.44835,0.00017,26.43169]
[1776332976994,35.33,74655.42,0.98,0.44835,0.00017,26.43169]
[1776332977618,35.33,74655.02,0.98,0.44829,0.00017,26.43098]
[1776332979500,35.33,74654.21,0.98,0.44815,0.00017,26.42953]
[1776332979680,35.33,74642.95,0.98,0.44627,0.00017,26.40884]
[1776332980646,35.33,74642.95,0.98,0.44627,0.00017,26.40884]
[1776332980679,35.33,74642.95,0.98,0.44627,0.00017,26.40884]
[1776332980746,35.33,74642.95,0.98,0.44627,0.00017,26.40884]
[1776332980847,35.33,74643.83,0.98,0.44642,0.00017,26.4105]
[1776332981509,35.33,74643.83,0.98,0.44642,0.00017,26.4105]
[1776332983568,35.34,74643.55,0.98,0.44637,0.00017,26.40999]
[1776332983650,35.34,74645.76,0.98,0.44675,0.00017,26.41412]
[1776332985117,35.34,74645.76,0.98,0.44675,0.00017,26.41412]
[1776332985175,35.34,74645.76,0.98,0.44675,0.00017,26.41412]
[1776332985348,35.34,74645.76,0.98,0.44675,0.00017,26.41412]
[1776332990391,35.34,74643.13,0.98,0.44631,0.00017,26.40928]
[1776332991756,35.34,74646.19,0.98,0.44683,0.00017,26.41498]
[1776332992324,35.34,74646.19,0.98,0.44683,0.00017,26.41498]
[1776332992406,35.34,74647.35,0.98,0.44702,0.00017,26.41713]
[1776332993854,35.34,74649.79,0.98,0.44743,0.00017,26.42163]
[1776332993934,35.34,74651.29,0.98,0.44768,0.00017,26.42438]
[1776332999999,35.34,74654.85,0.98,0.44828,0.00017,26.43087]
[1776333000163,35.34,74654.85,0.98,0.44828,0.00017,26.43087]
[1776333000217,35.34,74650.12,0.98,0.44749,0.00017,26.42227]
[1776333000480,35.34,74650.12,0.98,0.44749,0.00017,26.42227]
[1776333002528,35.35,74645.99,0.98,0.4468,0.00017,26.41467]
[1776333004036,35.35,74640.97,0.98,0.44596,0.00017,26.40533]
[1776333004314,35.35,74636.29,0.98,0.44518,0.00017,26.39653]
[1776333010381,35.35,74639.37,0.98,0.4457,0.00017,26.4024]
[1776333010738,35.35,74640.11,0.98,0.44583,0.00017,26.40382]
[1776333012183,35.35,74640.11,0.98,0.44583,0.00017,26.40382]
[1776333012191,35.35,74640.11,0.98,0.44583,0.00017,26.40382]
[1776333012231,35.35,74640.11,0.98,0.44583,0.00017,26.40382]
[1776333012313,35.35,74640.11,0.98,0.44583,0.00017,26.40382]
[1776333012438,35.35,74640.11,0.98,0.44583,0.00017,26.40382]
[1776333012440,35.35,74644.24,0.98,0.44652,0.00017,26.41154]
[1776333014142,35.35,74646.49,0.98,0.4469,0.00017,26.41572]
[1776333014433,35.35,74646.6,0.98,0.44692,0.00017,26.41593]
[1776333019433,35.35,74645.89,0.98,0.4468,0.00017,26.41465]
[1776333019599,35.36,74645.28,0.98,0.4467,0.00017,26.41353]
[1776333020066,35.36,74644.17,0.98,0.44652,0.00017,26.41148]
[1776333022252,35.36,74644.17,0.98,0.44652,0.00017,26.41149]
[1776333022345,35.36,74642.45,0.98,0.44623,0.00017,26.4083]
[1776333026301,35.36,74644.19,0.98,0.44652,0.00017,26.41157]
[1776333026400,35.36,74646.72,0.98,0.44695,0.00017,26.41627]
[1776333029877,35.36,74646.61,0.98,0.44693,0.00017,26.41609]
[1776333029939,35.36,74646.61,0.98,0.44693,0.00017,26.41609]
[1776333029987,35.36,74646.61,0.98,0.44693,0.00017,26.41609]
[1776333030033,35.36,74646.61,0.98,0.44693,0.00017,26.41609]
[1776333030147,35.36,74646.61,0.98,0.44693,0.00017,26.41609]
[1776333030248,35.36,74646.92,0.98,0.44699,0.00017,26.41667]
[1776333033797,35.36,74647.03,0.98,0.447,0.00017,26.41369]
[1776333035266,35.36,74647.52,0.98,0.44708,0.00017,26.41461]
[1776333035827,35.36,74647.54,0.98,0.44709,0.00017,26.41465]
[1776333036024,35.36,74647.54,0.98,0.44709,0.00017,26.41465]
[1776333036062,35.37,74650.14,0.98,0.44752,0.00017,26.41943]
[1776333036474,35.37,74650.14,0.98,0.44752,0.00017,26.41943]
[1776333036588,35.37,74650.14,0.98,0.44752,0.00017,26.41943]
[1776333038303,35.37,74656.04,0.98,0.44851,0.00017,26.43015]
[1776333044225,35.37,74657.75,0.98,0.4488,0.00017,26.43324]
[1776333047424,35.37,74656.56,0.98,0.4486,0.00017,26.4311]
[1776333055138,35.37,74655.18,0.98,0.44837,0.00017,26.42861]
[1776333055312,35.37,74655.18,0.98,0.44837,0.00017,26.42861]
[1776333057571,35.37,74650.34,0.98,0.44756,0.00017,26.41981]
[1776333060909,35.37,74654.44,0.98,0.44825,0.00017,26.42727]
[1776333065093,35.37,74657.33,0.98,0.44873,0.00017,26.43247]
[1776333066700,35.37,74657.79,0.98,0.44881,0.00017,26.4333]
[1776333066741,35.37,74657.79,0.98,0.44881,0.00017,26.4333]
[1776333066823,35.37,74657.79,0.98,0.44881,0.00017,26.4333]
[1776333067132,35.37,74657.79,0.98,0.44881,0.00017,26.43329]
[1776333069203,35.37,74665.08,0.98,0.45003,0.00017,26.44624]
[1776333076342,35.37,74663.1,0.98,0.44969,0.00017,26.44276]
[1776333080528,35.37,74658.37,0.98,0.4489,0.00017,26.43434]
[1776333081229,35.37,74658.23,0.98,0.44888,0.00017,26.43408]
[1776333082503,35.37,74651.92,0.98,0.44782,0.00017,26.42269]
[1776333087541,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333087689,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333087842,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333087878,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333088040,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333088124,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333088186,35.37,74652.06,0.98,0.44785,0.00017,26.42293]
[1776333088478,35.37,74636.45,0.98,0.44523,0.00017,26.39396]
[1776333090294,35.36,74620.61,0.98,0.44258,0.00017,26.36339]
[1776333091302,35.37,74621.88,0.98,0.44279,0.00017,26.36268]
[1776333093513,35.37,74623.27,0.98,0.44302,0.00017,26.36541]
[1776333094323,35.37,74623.3,0.98,0.44303,0.00017,26.36548]
[1776333095501,35.37,74623.3,0.98,0.44303,0.00017,26.36548]
[1776333096337,35.36,74627.98,0.98,0.4438,0.00017,26.37453]
[1776333099109,35.36,74631.25,0.98,0.44435,0.00017,26.38078]
[1776333099160,35.36,74631.25,0.98,0.44435,0.00017,26.38078]
[1776333099530,35.36,74631.87,0.98,0.44445,0.00017,26.38195]
[1776333100365,35.36,74632.73,0.98,0.44459,0.00017,26.3836]
[1776333105401,35.37,74637.31,0.98,0.44537,0.00017,26.39237]
[1776333107648,35.37,74637.32,0.98,0.44537,0.00017,26.39242]
[1776333108422,35.37,74636.74,0.98,0.44528,0.00017,26.39133]
[1776333113457,35.37,74634.98,0.98,0.44498,0.00017,26.38797]
[1776333119238,35.36,74634.9,0.98,0.44496,0.00017,26.38778]
[1776333124412,35.36,74634.9,0.98,0.44496,0.00017,26.38775]
[1776333130119,35.36,74634.62,0.98,0.44491,0.00017,26.38717]
[1776333133803,35.36,74642.04,0.98,0.44615,0.00017,26.40116]
[1776333135048,35.36,74642.04,0.98,0.44615,0.00017,26.40116]
[1776333135063,35.36,74642.04,0.98,0.44615,0.00017,26.40116]
[1776333135450,35.36,74642.04,0.98,0.44615,0.00017,26.40116]
[1776333135551,35.36,74645.76,0.98,0.44677,0.00017,26.40809]
[1776333135608,35.36,74645.76,0.98,0.44677,0.00017,26.40809]
[1776333136147,35.36,74645.76,0.98,0.44677,0.00017,26.40809]
[1776333141309,35.36,74649.05,0.98,0.44733,0.00017,26.41419]
[1776333146933,35.37,74647.51,0.98,0.44708,0.00017,26.41143]
[1776333152411,35.37,74649.68,0.98,0.44744,0.00017,26.41225]
[1776333157306,35.37,74656.46,0.98,0.44858,0.00017,26.42462]
[1776333162801,35.38,74657.62,0.98,0.44878,0.00017,26.42674]
[1776333167837,35.38,74660.13,0.98,0.4492,0.00017,26.43125]
[1776333174284,35.38,74662.01,0.98,0.44952,0.00017,26.43461]
[1776333174316,35.38,74662.01,0.98,0.44952,0.00017,26.43461]
[1776333174367,35.38,74662.01,0.98,0.44952,0.00017,26.43461]
[1776333174472,35.38,74662.01,0.98,0.44952,0.00017,26.43461]
[1776333174532,35.38,74662.33,0.98,0.44957,0.00017,26.43518]
[1776333174763,35.38,74662.33,0.98,0.44957,0.00017,26.43518]
[1776333180931,35.38,74668.93,0.98,0.45068,0.00017,26.44678]
[1776333186949,35.38,74668.68,0.98,0.45064,0.00017,26.44634]
[1776333187039,35.38,74668.55,0.98,0.45062,0.00017,26.44612]
[1776333193016,35.38,74668.68,0.98,0.45064,0.00017,26.44635]
[1776333194123,35.38,74668.68,0.98,0.45064,0.00017,26.44635]
[1776333194161,35.38,74668.68,0.98,0.45064,0.00017,26.44635]
[1776333194337,35.38,74668.67,0.98,0.45064,0.00017,26.44634]
[1776333197235,35.38,74671.54,0.98,0.45112,0.00017,26.45132]
[1776333197354,35.38,74671.54,0.98,0.45112,0.00017,26.45132]
[1776333197415,35.38,74671.54,0.98,0.45112,0.00017,26.45132]
[1776333197431,35.38,74673.26,0.98,0.45141,0.00017,26.45429]
[1776333199203,35.38,74673.59,0.98,0.45146,0.00017,26.45486]
[1776333199493,35.38,74675.34,0.98,0.45176,0.00017,26.45786]
[1776333202711,35.38,74674.86,0.98,0.45167,0.00017,26.45703]
[1776333202932,35.38,74674.86,0.98,0.45167,0.00017,26.45703]
[1776333203088,35.38,74674.86,0.98,0.45167,0.00017,26.45703]
[1776333204498,35.38,74674.86,0.98,0.45167,0.00017,26.45703]
[1776333204999,35.38,74676.7,0.98,0.45198,0.00017,26.46017]
[1776333207482,35.38,74672.71,0.98,0.45131,0.00017,26.45332]
[1776333212724,35.38,74668.15,0.98,0.45054,0.00017,26.44219]
[1776333213157,35.38,74666.91,0.98,0.45033,0.00017,26.44002]
[1776333218388,35.38,74662.04,0.98,0.44951,0.00017,26.43143]
[1776333224236,35.38,74661.94,0.98,0.4495,0.00017,26.43124]
[1776333229270,35.38,74656.0,0.98,0.4485,0.00017,26.42061]
[1776333234309,35.38,74651.65,0.98,0.44777,0.00017,26.41275]
[1776333239344,35.38,74653.41,0.98,0.44807,0.00017,26.41597]
[1776333244379,35.38,74656.99,0.98,0.44867,0.00017,26.42245]
[1776333249413,35.38,74660.32,0.98,0.44923,0.00017,26.42841]
[1776333254580,35.38,74665.12,0.98,0.45003,0.00017,26.43691]
[1776333259885,35.38,74664.92,0.98,0.45,0.00017,26.43654]
[1776333265529,35.38,74663.62,0.98,0.44978,0.00017,26.43424]
[1776333270864,35.38,74663.38,0.98,0.44974,0.00017,26.43382]
[1776333277613,35.38,74661.52,0.98,0.44942,0.00017,26.42731]
[1776333282647,35.38,74665.98,0.98,0.45017,0.00017,26.43516]
[1776333283240,35.38,74665.98,0.98,0.45017,0.00017,26.43516]
[1776333283502,35.38,74665.98,0.98,0.45017,0.00017,26.43516]
[1776333283655,35.38,74665.8,0.98,0.45013,0.00017,26.43484]
[1776333284263,35.38,74665.8,0.98,0.45013,0.00017,26.43484]
[1776333284318,35.38,74665.8,0.98,0.45013,0.00017,26.43484]
[1776333284651,35.38,74665.8,0.98,0.45013,0.00017,26.43484]
[1776333284662,35.37,74666.74,0.98,0.45029,0.00017,26.43648]
[1776333285908,35.37,74668.78,0.98,0.45063,0.00017,26.44004]
[1776333291716,35.37,74672.68,0.98,0.45128,0.00017,26.44674]
[1776333292222,35.37,74672.68,0.98,0.45128,0.00017,26.44674]
[1776333298006,35.37,74671.05,0.98,0.451,0.00017,26.44387]
[1776333300594,35.37,74671.05,0.98,0.451,0.00017,26.44386]
[1776333306240,35.36,74674.14,0.98,0.45151,0.00017,26.44913]
[1776333306266,35.36,74674.14,0.98,0.45151,0.00017,26.44913]
[1776333306341,35.36,74674.5,0.98,0.45157,0.00017,26.44974]
[1776333309042,35.36,74676.36,0.98,0.45188,0.00017,26.45291]
[1776333309746,35.36,74678.96,0.98,0.45231,0.00017,26.45733]
[1776333309754,35.36,74678.96,0.98,0.45231,0.00017,26.45733]
[1776333309844,35.36,74679.45,0.98,0.45239,0.00017,26.45815]
[1776333313110,35.36,74679.2,0.98,0.45235,0.00017,26.4577]
[1776333314042,35.36,74679.2,0.98,0.45235,0.00017,26.45769]
[1776333314218,35.36,74679.2,0.98,0.45235,0.00017,26.45769]
[1776333316999,35.35,74678.7,0.98,0.45226,0.00017,26.45681]
[1776333317158,35.35,74678.7,0.98,0.45226,0.00017,26.45681]
[1776333317412,35.35,74678.7,0.98,0.45226,0.00017,26.45681]
[1776333319908,35.35,74684.64,0.98,0.45325,0.00017,26.46678]
[1776333324607,35.35,74688.32,0.98,0.45386,0.00017,26.47287]
[1776333324623,35.35,74688.32,0.98,0.45386,0.00017,26.47287]
[1776333324693,35.35,74686.93,0.98,0.45363,0.00017,26.47054]
[1776333329977,35.34,74686.78,0.98,0.45359,0.00017,26.47021]
[1776333331452,35.34,74686.78,0.98,0.45359,0.00017,26.47021]
[1776333331520,35.34,74686.78,0.98,0.45359,0.00017,26.47021]
[1776333331668,35.34,74684.98,0.98,0.45328,0.00017,26.464]
[1776333333477,35.34,74684.98,0.98,0.45328,0.00017,26.464]
[1776333339039,35.33,74684.65,0.98,0.45321,0.00017,26.46335]
[1776333344074,35.33,74685.14,0.98,0.45329,0.00017,26.46411]
[1776333349515,35.32,74685.92,0.98,0.45341,0.00017,26.46537]
[1776333349634,35.32,74685.92,0.98,0.45341,0.00017,26.46537]
[1776333351777,35.32,74689.29,0.98,0.45398,0.00017,26.47094]
[1776333352131,35.32,74692.7,0.98,0.45455,0.00017,26.47652]
[1776333355110,35.32,74693.44,0.98,0.45467,0.00017,26.4777]
[1776333355369,35.32,74693.79,0.98,0.45472,0.00017,26.47826]
[1776333356577,35.32,74693.79,0.98,0.45472,0.00017,26.47826]
[1776333356771,35.32,74695.15,0.98,0.45495,0.00017,26.48045]
[1776333358907,35.31,74695.68,0.98,0.45504,0.00017,26.4813]
[1776333364214,35.31,74695.69,0.98,0.45503,0.00017,26.48126]
[1776333367891,35.31,74697.06,0.98,0.45526,0.00017,26.48345]
[1776333368052,35.31,74697.06,0.98,0.45526,0.00017,26.48345]
[1776333368340,35.31,74697.06,0.98,0.45526,0.00017,26.48345]
[1776333368346,35.31,74697.06,0.98,0.45526,0.00017,26.48345]
[1776333368499,35.31,74690.42,0.98,0.45414,0.00017,26.47261]
[1776333370213,35.31,74690.42,0.98,0.45414,0.00017,26.4726]
[1776333370246,35.31,74690.42,0.98,0.45414,0.00017,26.4726]
[1776333370347,35.31,74676.68,0.98,0.45183,0.00017,26.44951]
[1776333372131,35.3,74676.68,0.98,0.45183,0.00017,26.4495]
[1776333372271,35.3,74676.96,0.98,0.45188,0.00017,26.44997]
[1776333377306,35.3,74677.68,0.98,0.45199,0.00017,26.45117]
[1776333382341,35.3,74678.18,0.98,0.45207,0.00017,26.45199]
[1776333388639,35.3,74678.81,0.98,0.45217,0.00017,26.45301]
[1776333394065,35.3,74678.81,0.98,0.45217,0.00017,26.453]
[1776333399459,35.29,74678.26,0.98,0.45206,0.00017,26.44878]
[1776333404495,35.29,74678.15,0.98,0.45204,0.00017,26.44855]
[1776333408780,35.28,74667.4,0.98,0.45023,0.00017,26.4299]
[1776333413940,35.28,74669.49,0.98,0.45057,0.00017,26.43353]
[1776333419599,35.28,74672.8,0.98,0.45113,0.00017,26.43925]
[1776333424619,35.28,74673.17,0.98,0.45118,0.00017,26.43985]
[1776333424687,35.28,74673.17,0.98,0.45118,0.00017,26.43985]
[1776333424738,35.28,74673.17,0.98,0.45118,0.00017,26.43985]
[1776333424833,35.28,74673.17,0.98,0.45118,0.00017,26.43985]
[1776333424864,35.28,74673.17,0.98,0.45118,0.00017,26.43985]
[1776333424971,35.28,74666.18,0.98,0.45001,0.00017,26.42763]
[1776333425255,35.28,74666.18,0.98,0.45001,0.00017,26.42763]
[1776333425642,35.28,74666.18,0.98,0.45001,0.00017,26.42762]
[1776333427047,35.28,74663.79,0.98,0.44961,0.00017,26.4234]
[1776333427061,35.28,74663.79,0.98,0.44961,0.00017,26.4234]
[1776333427670,35.28,74663.79,0.98,0.44961,0.00017,26.4234]
[1776333427760,35.28,74662.54,0.98,0.4494,0.00017,26.42119]
[1776333429038,35.28,74662.54,0.98,0.4494,0.00017,26.42119]
[1776333429097,35.28,74662.54,0.98,0.4494,0.00017,26.42119]
[1776333430783,35.28,74655.35,0.98,0.44819,0.00017,26.40828]
[1776333431055,35.28,74655.35,0.98,0.44819,0.00017,26.40828]
[1776333433123,35.28,74653.11,0.98,0.44782,0.00017,26.40421]
[1776333433699,35.28,74651.67,0.98,0.44757,0.00017,26.40158]
[1776333438735,35.28,74651.37,0.98,0.44753,0.00017,26.40105]
[1776333442863,35.28,74645.45,0.98,0.44653,0.00017,26.39014]
[1776333448803,35.28,74644.05,0.98,0.4463,0.00017,26.38757]
[1776333449397,35.28,74644.05,0.98,0.4463,0.00017,26.38757]
[1776333449809,35.28,74642.09,0.98,0.44598,0.00017,26.38392]
[1776333454845,35.29,74642.17,0.98,0.44599,0.00017,26.3809]
[1776333457542,35.29,74642.38,0.98,0.44602,0.00017,26.38132]
[1776333457650,35.29,74642.29,0.98,0.44601,0.00017,26.38116]
[1776333462901,35.29,74640.19,0.98,0.44566,0.00017,26.37727]
[1776333467937,35.29,74638.14,0.98,0.44533,0.00017,26.37345]
[1776333472971,35.3,74638.71,0.98,0.44543,0.00017,26.37459]
[1776333478007,35.3,74642.8,0.98,0.44612,0.00017,26.38233]
[1776333483049,35.3,74642.08,0.98,0.446,0.00017,26.38102]
[1776333489340,35.31,74641.96,0.98,0.44599,0.00017,26.38083]
[1776333495126,35.31,74641.53,0.98,0.44592,0.00017,26.38006]
[1776333500160,35.31,74641.39,0.98,0.4459,0.00017,26.37983]
[1776333505196,35.31,74640.41,0.98,0.44574,0.00017,26.37801]
[1776333510232,35.31,74641.58,0.98,0.44594,0.00017,26.38023]
[1776333516273,35.31,74642.46,0.98,0.44608,0.00017,26.3787]
[1776333521624,35.31,74641.77,0.98,0.44596,0.00017,26.37742]
[1776333521777,35.31,74637.27,0.98,0.44521,0.00017,26.36894]
[1776333526870,35.32,74634.9,0.98,0.44482,0.00017,26.36446]
[1776333532773,35.32,74638.49,0.98,0.44542,0.00017,26.37133]
[1776333538470,35.32,74643.9,0.98,0.44633,0.00017,26.38152]
[1776333543598,35.32,74643.55,0.98,0.44628,0.00017,26.38091]
[1776333549761,35.33,74649.13,0.98,0.44722,0.00017,26.39129]
[1776333554827,35.33,74647.35,0.98,0.44693,0.00017,26.38802]
[1776333559831,35.33,74644.11,0.98,0.44638,0.00017,26.38203]
[1776333566630,35.33,74644.52,0.98,0.44646,0.00017,26.38283]
[1776333571102,35.33,74644.52,0.98,0.44646,0.00017,26.38284]
[1776333571187,35.33,74644.52,0.98,0.44646,0.00017,26.38284]
[1776333574867,35.33,74638.32,0.98,0.44541,0.00017,26.36802]
[1776333575107,35.33,74638.32,0.98,0.44541,0.00017,26.36802]
[1776333577225,35.33,74627.85,0.98,0.44365,0.00017,26.34797]
[1776333579541,35.33,74626.84,0.98,0.44348,0.00017,26.34599]
[1776333582513,35.33,74625.4,0.98,0.44324,0.00017,26.34317]
[1776333582571,35.33,74625.4,0.98,0.44324,0.00017,26.34317]
[1776333582743,35.33,74625.95,0.98,0.44333,0.00017,26.34422]
[1776333585045,35.33,74627.05,0.98,0.44351,0.00017,26.34634]
[1776333585055,35.33,74627.05,0.98,0.44351,0.00017,26.34634]
[1776333585057,35.33,74627.05,0.98,0.44351,0.00017,26.34634]
[1776333585764,35.33,74627.35,0.98,0.44356,0.00017,26.34691]
[1776333591805,35.32,74631.39,0.98,0.44423,0.00017,26.35466]
[1776333596841,35.32,74633.85,0.98,0.44464,0.00017,26.35933]
[1776333602061,35.32,74633.7,0.98,0.44461,0.00017,26.35902]
[1776333602144,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602173,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602264,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602290,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602415,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602441,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602467,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602504,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602536,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602565,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602627,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602658,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602687,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602719,35.32,74633.7,0.98,0.44461,0.00017,26.35901]
[1776333602886,35.32,74632.26,0.98,0.44437,0.00017,26.35624]
[1776333603998,35.32,74632.26,0.98,0.44437,0.00017,26.35624]
[1776333604897,35.32,74625.39,0.98,0.44321,0.00017,26.34292]
[1776333608094,35.31,74627.07,0.98,0.44349,0.00017,26.34617]
[1776333608101,35.31,74627.07,0.98,0.44349,0.00017,26.34617]
[1776333608928,35.31,74627.11,0.98,0.4435,0.00017,26.34624]
[1776333613964,35.31,74626.96,0.98,0.44347,0.00017,26.34591]
[1776333618999,35.31,74630.14,0.98,0.444,0.00017,26.35203]
[1776333624033,35.31,74629.16,0.98,0.44383,0.00017,26.35009]
[1776333629068,35.3,74631.28,0.98,0.44418,0.00017,26.35412]
[1776333634104,35.3,74632.37,0.98,0.44435,0.00017,26.35295]
[1776333639138,35.3,74634.12,0.98,0.44464,0.00017,26.35626]
[1776333643482,35.3,74640.07,0.98,0.44563,0.00017,26.36751]
[1776333648287,35.29,74651.24,0.98,0.4475,0.00017,26.38822]
[1776333649503,35.29,74658.58,0.98,0.44873,0.00017,26.40151]
[1776333651192,35.29,74657.05,0.98,0.44847,0.00017,26.39875]
[1776333651204,35.29,74657.05,0.98,0.44847,0.00017,26.39875]
[1776333651294,35.29,74656.86,0.98,0.44844,0.00017,26.3984]
[1776333656296,35.29,74655.57,0.98,0.44822,0.00017,26.39603]
[1776333660339,35.29,74654.34,0.98,0.44801,0.00017,26.39377]
[1776333660410,35.29,74654.34,0.98,0.44801,0.00017,26.39377]
[1776333660843,35.29,74654.34,0.98,0.44801,0.00017,26.39377]
[1776333661085,35.29,74657.08,0.98,0.44847,0.00017,26.39873]
[1776333661752,35.29,74663.82,0.98,0.4496,0.00017,26.41079]
[1776333664459,35.29,74666.88,0.98,0.45012,0.00017,26.4162]
[1776333669511,35.29,74667.07,0.98,0.45015,0.00017,26.41656]
[1776333675315,35.29,74665.27,0.98,0.44985,0.00017,26.41341]
[1776333680688,35.29,74665.74,0.98,0.44993,0.00017,26.41424]
[1776333686506,35.29,74664.8,0.98,0.44977,0.00017,26.41256]
[1776333688447,35.29,74664.65,0.98,0.44974,0.00017,26.41229]
[1776333688509,35.29,74664.65,0.98,0.44974,0.00017,26.41229]
[1776333688650,35.29,74664.65,0.98,0.44974,0.00017,26.41229]
[1776333688836,35.29,74664.65,0.98,0.44974,0.00017,26.41229]
[1776333688855,35.29,74665.49,0.98,0.44988,0.00017,26.41377]
[1776333689265,35.29,74665.49,0.98,0.44988,0.00017,26.41377]
[1776333691343,35.29,74671.24,0.98,0.45085,0.00017,26.42384]
[1776333691352,35.29,74671.24,0.98,0.45085,0.00017,26.42384]
[1776333691621,35.29,74668.99,0.98,0.45046,0.00017,26.4167]
[1776333695702,35.29,74664.35,0.98,0.44968,0.00017,26.40851]
[1776333695774,35.29,74664.35,0.98,0.44968,0.00017,26.40851]
[1776333696120,35.29,74664.35,0.98,0.44968,0.00017,26.40851]
[1776333697392,35.29,74661.99,0.98,0.44928,0.00017,26.4043]
[1776333697714,35.28,74661.76,0.98,0.44924,0.00017,26.40389]
[1776333703625,35.28,74661.71,0.98,0.44923,0.00017,26.40378]
[1776333708784,35.28,74660.74,0.98,0.44907,0.00017,26.40203]
[1776333717723,35.28,74658.3,0.98,0.44865,0.00017,26.39761]
[1776333722761,35.28,74656.44,0.98,0.44834,0.00017,26.39424]
[1776333727797,35.28,74658.2,0.98,0.44863,0.00017,26.3974]
[1776333736859,35.28,74658.1,0.98,0.44861,0.00017,26.39718]
[1776333743907,35.27,74656.92,0.98,0.44841,0.00017,26.39502]
[1776333751190,35.27,74655.37,0.98,0.44814,0.00017,26.38897]
[1776333756999,35.27,74655.95,0.98,0.44823,0.00017,26.39]
[1776333763043,35.27,74655.79,0.98,0.4482,0.00017,26.38969]
[1776333771332,35.27,74655.81,0.98,0.4482,0.00017,26.38968]
[1776333777140,35.26,74654.25,0.98,0.44794,0.00017,26.38683]
[1776333783182,35.26,74654.15,0.98,0.44792,0.00017,26.38663]
[1776333788217,35.26,74654.56,0.98,0.44799,0.00017,26.38736]
[1776333792870,35.26,74653.63,0.98,0.44783,0.00017,26.38565]
[1776333792951,35.26,74653.63,0.98,0.44783,0.00017,26.38565]
[1776333793055,35.26,74653.63,0.98,0.44783,0.00017,26.38565]
[1776333793262,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333793491,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333793711,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333793746,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333793777,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333793930,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333793996,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333794026,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333794151,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333794262,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333794896,35.26,74632.0,0.98,0.44419,0.00017,26.34509]
[1776333795267,35.26,74634.87,0.98,0.44468,0.00017,26.35061]
[1776333798289,35.26,74644.79,0.98,0.44635,0.00017,26.36937]
[1776333798959,35.26,74644.79,0.98,0.44635,0.00017,26.36937]
[1776333799060,35.26,74649.58,0.98,0.44715,0.00017,26.37826]
[1776333801035,35.26,74649.58,0.98,0.44715,0.00017,26.37826]
[1776333801136,35.26,74646.76,0.98,0.44668,0.00017,26.37305]
[1776333806350,35.27,74642.13,0.98,0.4459,0.00017,26.36443]
[1776333807357,35.27,74634.4,0.98,0.4446,0.00017,26.34978]
[1776333812393,35.27,74637.92,0.98,0.4452,0.00017,26.35334]
[1776333816282,35.27,74637.28,0.98,0.44509,0.00017,26.35215]
[1776333816913,35.27,74637.49,0.98,0.44513,0.00017,26.35256]
[1776333816970,35.27,74637.49,0.98,0.44513,0.00017,26.35256]
[1776333817213,35.27,74626.9,0.98,0.44335,0.00017,26.33218]
[1776333817682,35.27,74626.9,0.98,0.44335,0.00017,26.33218]
[1776333817962,35.27,74626.9,0.98,0.44335,0.00017,26.33218]
[1776333818063,35.27,74620.34,0.98,0.44225,0.00017,26.3193]
[1776333819201,35.27,74620.34,0.98,0.44225,0.00017,26.3193]
[1776333819213,35.27,74620.34,0.98,0.44225,0.00017,26.3193]
[1776333819216,35.27,74620.34,0.98,0.44225,0.00017,26.3193]
[1776333819302,35.27,74615.2,0.98,0.44138,0.00017,26.30905]
[1776333820452,35.27,74616.0,0.98,0.44151,0.00017,26.31063]
[1776333823431,35.27,74617.9,0.98,0.44183,0.00017,26.31442]
[1776333823495,35.27,74617.9,0.98,0.44183,0.00017,26.31442]
[1776333823532,35.27,74607.46,0.98,0.44008,0.00017,26.29338]
[1776333825456,35.27,74609.57,0.98,0.44043,0.00017,26.29767]
[1776333826289,35.27,74608.63,0.98,0.44028,0.00017,26.29576]
[1776333828173,35.27,74608.49,0.98,0.44025,0.00017,26.29547]
[1776333828244,35.27,74608.49,0.98,0.44025,0.00017,26.29547]
[1776333828298,35.27,74608.49,0.98,0.44025,0.00017,26.29547]
[1776333828240,35.27,74608.82,0.98,0.44031,0.00017,26.29614]
[1776333828361,35.27,74608.82,0.98,0.44031,0.00017,26.29614]
[1776333828421,35.27,74608.82,0.98,0.44031,0.00017,26.29614]
[1776333828717,35.27,74608.82,0.98,0.44031,0.00017,26.29614]
[1776333828887,35.27,74608.82,0.98,0.44031,0.00017,26.29614]
[1776333829257,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333829650,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333829780,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333829863,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333829954,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333830139,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333830280,35.27,74614.14,0.98,0.4412,0.00017,26.30688]
[1776333830283,35.27,74605.24,0.98,0.43971,0.00017,26.28886]
[1776333830383,35.27,74605.24,0.98,0.43971,0.00017,26.28886]
[1776333830570,35.27,74605.24,0.98,0.43971,0.00017,26.28886]
[1776333830661,35.27,74605.24,0.98,0.43971,0.00017,26.28886]
[1776333830812,35.27,74605.24,0.98,0.43971,0.00017,26.28886]
[1776333830886,35.27,74595.32,0.98,0.43805,0.00017,26.26832]
[1776333831965,35.27,74595.32,0.98,0.43805,0.00017,26.26832]
[1776333831997,35.27,74595.32,0.98,0.43805,0.00017,26.26832]
[1776333832169,35.27,74596.3,0.98,0.43821,0.00017,26.27037]
[1776333835202,35.27,74596.23,0.98,0.4382,0.00017,26.27024]
[1776333835316,35.27,74596.23,0.98,0.4382,0.00017,26.27024]
[1776333835249,35.27,74595.16,0.98,0.43802,0.00017,26.26803]
[1776333835399,35.27,74595.16,0.98,0.43802,0.00017,26.26803]
[1776333835471,35.27,74595.16,0.98,0.43802,0.00017,26.26803]
[1776333836172,35.27,74592.94,0.98,0.43765,0.00017,26.26338]
[1776333837339,35.27,74592.94,0.98,0.43765,0.00017,26.26338]
[1776333837351,35.27,74592.42,0.98,0.43757,0.00017,26.26228]
[1776333837947,35.27,74591.7,0.98,0.43745,0.00017,26.26077]
[1776333841851,35.27,74592.48,0.98,0.43758,0.00017,26.26244]
[1776333842258,35.28,74591.59,0.98,0.43743,0.00017,26.26058]
[1776333842630,35.28,74591.59,0.98,0.43743,0.00017,26.26058]
[1776333842727,35.28,74591.59,0.98,0.43743,0.00017,26.26058]
[1776333842743,35.28,74591.59,0.98,0.43743,0.00017,26.26058]
[1776333842831,35.28,74591.59,0.98,0.43743,0.00017,26.26058]
[1776333843237,35.28,74591.59,0.98,0.43743,0.00017,26.26058]
[1776333843264,35.28,74590.69,0.98,0.43728,0.00017,26.25869]
[1776333843710,35.28,74590.69,0.98,0.43728,0.00017,26.25869]
[1776333844148,35.28,74589.15,0.98,0.43702,0.00017,26.25544]
[1776333845404,35.28,74589.15,0.98,0.43702,0.00017,26.25545]
[1776333845463,35.28,74589.15,0.98,0.43702,0.00017,26.25545]
[1776333849796,35.28,74585.57,0.98,0.43643,0.00017,26.24785]
[1776333850185,35.28,74581.54,0.98,0.43575,0.00017,26.2392]
[1776333852861,35.28,74583.03,0.98,0.436,0.00017,26.24241]
[1776333852999,35.28,74584.87,0.98,0.43631,0.00017,26.24636]
[1776333857113,35.28,74590.13,0.98,0.43719,0.00017,26.25756]
[1776333857122,35.28,74590.13,0.98,0.43719,0.00017,26.25756]
[1776333857127,35.28,74590.13,0.98,0.43719,0.00017,26.25756]
[1776333857314,35.28,74590.8,0.98,0.4373,0.00017,26.25898]
[1776333862350,35.28,74593.15,0.98,0.4377,0.00017,26.26396]
[1776333867893,35.28,74594.56,0.98,0.43794,0.00017,26.26698]
[1776333873211,35.28,74594.7,0.98,0.43796,0.00017,26.26409]
[1776333875556,35.29,74598.41,0.98,0.43859,0.00017,26.27187]
[1776333875695,35.29,74598.41,0.98,0.43859,0.00017,26.27187]
[1776333875862,35.29,74598.41,0.98,0.43859,0.00017,26.27187]
[1776333875909,35.29,74598.41,0.98,0.43859,0.00017,26.27187]
[1776333876215,35.29,74598.41,0.98,0.43859,0.00017,26.27187]
[1776333876316,35.29,74605.52,0.98,0.43978,0.00017,26.28654]
[1776333877451,35.29,74605.52,0.98,0.43978,0.00017,26.28654]
[1776333877964,35.29,74610.07,0.98,0.44054,0.00017,26.29579]
[1776333882999,35.28,74615.78,0.98,0.44149,0.00017,26.30722]
[1776333889042,35.28,74618.7,0.98,0.44198,0.00017,26.31296]
[1776333892455,35.28,74623.79,0.98,0.44283,0.00017,26.32297]
[1776333893070,35.28,74623.79,0.98,0.44282,0.00017,26.32296]
[1776333896091,35.27,74630.12,0.98,0.44388,0.00017,26.33524]
[1776333896976,35.27,74630.12,0.98,0.44388,0.00017,26.33524]
[1776333897212,35.27,74630.12,0.98,0.44388,0.00017,26.33524]
[1776333897540,35.27,74624.65,0.98,0.44296,0.00017,26.32459]
[1776333897630,35.27,74624.65,0.98,0.44296,0.00017,26.32459]
[1776333897703,35.27,74624.65,0.98,0.44296,0.00017,26.32459]
[1776333898306,35.27,74612.35,0.98,0.44089,0.00017,26.3001]
[1776333900125,35.27,74608.71,0.98,0.44028,0.00017,26.29272]
[1776333900602,35.27,74608.71,0.98,0.44028,0.00017,26.29272]
[1776333901128,35.27,74605.92,0.98,0.43982,0.00017,26.28706]
[1776333904887,35.27,74603.77,0.98,0.43946,0.00017,26.28267]
[1776333904907,35.27,74603.77,0.98,0.43946,0.00017,26.28267]
[1776333905002,35.27,74603.77,0.98,0.43946,0.00017,26.28267]
[1776333905309,35.27,74598.45,0.98,0.43857,0.00017,26.27169]
[1776333905528,35.27,74598.45,0.98,0.43857,0.00017,26.27169]
[1776333905658,35.27,74598.45,0.98,0.43857,0.00017,26.27169]
[1776333905746,35.27,74598.45,0.98,0.43857,0.00017,26.27169]
[1776333906047,35.27,74598.45,0.98,0.43857,0.00017,26.27169]
[1776333906415,35.27,74598.45,0.98,0.43857,0.00017,26.27169]
[1776333906504,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333906616,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333906679,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333906785,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333906874,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333906988,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333907118,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333907182,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333907249,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333907361,35.27,74582.87,0.98,0.43596,0.00017,26.23872]
[1776333907375,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907519,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907583,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907646,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907713,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907788,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907900,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333907988,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333908153,35.27,74575.2,0.98,0.43467,0.00017,26.22207]
[1776333908314,35.27,74573.97,0.98,0.43446,0.00017,26.21938]
[1776333911208,35.27,74567.16,0.98,0.43333,0.00017,26.20436]
[1776333912755,35.27,74570.82,0.98,0.43394,0.00017,26.21247]
[1776333912813,35.27,74570.82,0.98,0.43394,0.00017,26.21247]
[1776333913062,35.27,74570.82,0.98,0.43394,0.00017,26.21247]
[1776333913095,35.27,74570.82,0.98,0.43394,0.00017,26.21247]
[1776333913223,35.27,74570.82,0.98,0.43394,0.00017,26.21247]
[1776333913550,35.27,74570.82,0.98,0.43394,0.00017,26.21247]
[1776333914230,35.27,74571.26,0.98,0.43401,0.00017,26.21345]
[1776333914918,35.27,74571.26,0.98,0.43401,0.00017,26.21345]
[1776333915349,35.27,74578.64,0.98,0.43525,0.00017,26.2296]
[1776333916868,35.27,74580.29,0.98,0.43553,0.00017,26.23318]
[1776333916992,35.27,74580.29,0.98,0.43553,0.00017,26.23318]
[1776333917056,35.27,74580.29,0.98,0.43553,0.00017,26.23318]
[1776333917086,35.27,74580.29,0.98,0.43553,0.00017,26.23318]
[1776333917152,35.27,74580.29,0.98,0.43553,0.00017,26.23318]
[1776333917185,35.27,74580.29,0.98,0.43553,0.00017,26.23318]
[1776333917253,35.27,74584.21,0.98,0.43618,0.00017,26.24163]
[1776333919734,35.27,74586.67,0.98,0.43659,0.00017,26.24688]
[1776333919744,35.27,74586.67,0.98,0.43659,0.00017,26.24688]
[1776333920274,35.27,74589.35,0.98,0.43704,0.00017,26.25258]
[1776333921019,35.27,74589.35,0.98,0.43704,0.00017,26.25258]
[1776333921329,35.27,74591.43,0.98,0.43739,0.00017,26.25698]
[1776333926313,35.27,74582.97,0.98,0.43597,0.00017,26.23893]
[1776333931349,35.27,74589.37,0.98,0.43703,0.00017,26.24936]
[1776333938139,35.27,74592.55,0.98,0.43757,0.00017,26.25608]
[1776333940431,35.27,74605.18,0.98,0.43968,0.00017,26.28232]
[1776333941285,35.27,74605.18,0.98,0.43968,0.00017,26.28232]
[1776333941396,35.27,74605.18,0.98,0.43968,0.00017,26.28232]
[1776333941425,35.27,74605.18,0.98,0.43968,0.00017,26.28232]
[1776333941419,35.27,74605.18,0.98,0.43968,0.00017,26.28231]
[1776333942087,35.27,74605.18,0.98,0.43968,0.00017,26.28231]
[1776333942427,35.27,74608.19,0.98,0.44019,0.00017,26.28845]
[1776333942977,35.27,74608.19,0.98,0.44019,0.00017,26.28845]
[1776333943358,35.27,74608.19,0.98,0.44019,0.00017,26.28845]
[1776333943437,35.27,74610.33,0.98,0.44054,0.00017,26.29278]
[1776333945129,35.27,74615.01,0.98,0.44133,0.00017,26.30222]
[1776333945142,35.27,74615.01,0.98,0.44133,0.00017,26.30222]
[1776333945144,35.27,74615.01,0.98,0.44133,0.00017,26.30222]
[1776333945448,35.27,74615.13,0.98,0.44135,0.00017,26.30246]
[1776333950855,35.27,74618.43,0.98,0.44191,0.00017,26.30907]
[1776333952810,35.27,74625.1,0.98,0.44303,0.00017,26.32223]
[1776333955388,35.27,74625.1,0.98,0.44303,0.00017,26.32223]
[1776333955920,35.27,74629.79,0.98,0.44382,0.00017,26.33135]
[1776333956003,35.27,74629.79,0.98,0.44382,0.00017,26.33135]
[1776333956010,35.27,74629.79,0.98,0.44382,0.00017,26.33135]
[1776333956245,35.27,74629.79,0.98,0.44382,0.00017,26.33135]
[1776333956411,35.27,74629.79,0.98,0.44382,0.00017,26.33135]
[1776333956453,35.27,74607.8,0.98,0.44012,0.00017,26.28768]
[1776333956752,35.27,74607.8,0.98,0.44012,0.00017,26.28768]
[1776333956765,35.27,74607.8,0.98,0.44012,0.00017,26.28768]
[1776333956774,35.27,74607.8,0.98,0.44012,0.00017,26.28768]
[1776333956854,35.27,74589.09,0.98,0.43699,0.00017,26.24876]
[1776333957592,35.27,74589.09,0.98,0.43699,0.00017,26.24876]
[1776333957606,35.27,74589.09,0.98,0.43699,0.00017,26.24876]
[1776333957626,35.27,74589.09,0.98,0.43699,0.00017,26.24876]
[1776333957744,35.27,74589.09,0.98,0.43699,0.00017,26.24876]
[1776333957836,35.27,74590.65,0.98,0.43725,0.00017,26.25206]
[1776333960860,35.27,74590.68,0.98,0.43725,0.00017,26.25212]
[1776333961327,35.27,74590.93,0.98,0.43729,0.00017,26.25265]
[1776333961810,35.27,74590.93,0.98,0.43729,0.00017,26.25265]
[1776333961940,35.27,74590.93,0.98,0.43729,0.00017,26.25265]
[1776333962394,35.27,74572.99,0.98,0.43429,0.00017,26.21396]
[1776333962742,35.27,74564.03,0.98,0.43279,0.00017,26.19408]
[1776333964409,35.27,74556.34,0.98,0.4315,0.00017,26.17675]
[1776333966768,35.27,74556.66,0.98,0.43156,0.00017,26.17749]
[1776333966784,35.27,74556.66,0.98,0.43156,0.00017,26.17749]
[1776333967423,35.27,74557.4,0.98,0.43168,0.00017,26.17919]
[1776333968285,35.27,74557.4,0.98,0.43168,0.00017,26.17919]
[1776333968435,35.27,74557.4,0.98,0.43168,0.00017,26.17919]
[1776333968456,35.27,74557.4,0.98,0.43168,0.00017,26.17919]
[1776333968406,35.27,74535.62,0.98,0.42804,0.00017,26.12869]
[1776333968760,35.27,74535.62,0.98,0.42804,0.00017,26.12869]
[1776333969044,35.27,74535.62,0.98,0.42804,0.00017,26.12869]
[1776333969057,35.27,74535.62,0.98,0.42804,0.00017,26.12869]
[1776333969125,35.27,74535.62,0.98,0.42804,0.00017,26.12869]
[1776333969289,35.27,74535.62,0.98,0.42804,0.00017,26.12869]
[1776333969392,35.27,74514.76,0.98,0.42456,0.00017,26.0783]
[1776333969679,35.27,74514.76,0.98,0.42456,0.00017,26.0783]
[1776333969780,35.27,74514.76,0.98,0.42456,0.00017,26.0783]
[1776333970370,35.27,74521.84,0.98,0.42574,0.00017,26.09561]
[1776333973970,35.27,74521.67,0.98,0.4257,0.00017,26.09513]
[1776333974481,35.27,74521.67,0.98,0.4257,0.00017,26.09513]
[1776333974175,35.27,74521.47,0.98,0.42567,0.00017,26.09461]
[1776333974634,35.27,74521.47,0.98,0.42567,0.00017,26.09461]
[1776333974751,35.27,74521.47,0.98,0.42567,0.00017,26.09461]
[1776333974798,35.27,74521.47,0.98,0.42567,0.00017,26.09461]
[1776333975075,35.27,74521.47,0.98,0.42567,0.00017,26.09461]
[1776333975460,35.27,74521.47,0.98,0.42567,0.00017,26.09461]
[1776333975492,35.27,74509.3,0.98,0.42363,0.00017,26.06463]
[1776333975697,35.27,74509.3,0.98,0.42363,0.00017,26.06463]
[1776333975773,35.27,74509.3,0.98,0.42363,0.00017,26.06463]
[1776333975776,35.27,74509.3,0.98,0.42363,0.00017,26.06463]
[1776333976389,35.27,74509.3,0.98,0.42363,0.00017,26.06463]
[1776333976490,35.27,74491.53,0.98,0.42067,0.00017,26.01965]
[1776333976947,35.27,74491.53,0.98,0.42067,0.00017,26.01965]
[1776333977046,35.27,74484.78,0.98,0.41954,0.00017,26.00221]
[1776333977725,35.27,74484.78,0.98,0.41954,0.00017,26.00221]
[1776333978927,35.27,74484.78,0.98,0.41954,0.00017,26.00221]
[1776333978955,35.27,74484.78,0.98,0.41954,0.00017,26.00221]
[1776333979267,35.27,74484.78,0.98,0.41954,0.00017,26.00221]
[1776333979341,35.27,74484.78,0.98,0.41954,0.00017,26.00221]
[1776333979469,35.27,74487.57,0.98,0.42001,0.00017,26.00946]
[1776333982164,35.27,74488.94,0.98,0.42024,0.00017,26.013]
[1776333982169,35.27,74488.94,0.98,0.42024,0.00017,26.013]
[1776333982225,35.27,74490.26,0.98,0.42046,0.00017,26.01641]
[1776333985514,35.27,74490.26,0.98,0.42046,0.00017,26.01637]
[1776333985820,35.26,74488.1,0.98,0.42009,0.00017,26.01071]
[1776333988852,35.26,74487.17,0.98,0.41993,0.00017,26.00832]
[1776333989152,35.26,74487.17,0.98,0.41993,0.00017,26.00832]
[1776333989244,35.26,74476.3,0.98,0.41813,0.00017,25.97992]
[1776333989554,35.26,74476.3,0.98,0.41813,0.00017,25.97992]
[1776333990170,35.26,74476.3,0.98,0.41813,0.00017,25.97992]
[1776333990191,35.26,74476.3,0.98,0.41813,0.00017,25.97992]
[1776333990219,35.26,74476.3,0.98,0.41813,0.00017,25.97992]
[1776333990265,35.26,74474.31,0.98,0.41779,0.00017,25.97467]
[1776333992328,35.27,74470.55,0.98,0.41716,0.00017,25.96146]
[1776333992419,35.27,74470.37,0.98,0.41713,0.00017,25.96103]
[1776333993281,35.27,74470.37,0.98,0.41713,0.00017,25.96103]
[1776333993442,35.27,74471.88,0.98,0.41738,0.00017,25.96504]
[1776333994319,35.27,74471.88,0.98,0.41738,0.00017,25.96504]
[1776333994430,35.27,74476.07,0.98,0.41809,0.00017,25.97619]
[1776333996468,35.27,74480.0,0.98,0.41874,0.00017,25.98653]
[1776333996479,35.27,74480.0,0.98,0.41874,0.00017,25.98653]
[1776333996626,35.27,74481.64,0.98,0.41901,0.00017,25.99085]
[1776333996685,35.27,74481.64,0.98,0.41901,0.00017,25.99085]
[1776333997118,35.27,74481.64,0.98,0.41901,0.00017,25.99085]
[1776333997178,35.27,74481.64,0.98,0.41901,0.00017,25.99085]
[1776333997339,35.27,74481.64,0.98,0.41901,0.00017,25.99085]
[1776333997439,35.27,74485.23,0.98,0.41961,0.00017,26.00022]
[1776333999546,35.27,74486.37,0.98,0.4198,0.00017,26.00318]
[1776334000472,35.27,74486.37,0.98,0.4198,0.00017,26.00318]
[1776333999893,35.27,74488.48,0.98,0.42016,0.00017,26.00865]
[1776334001391,35.27,74493.22,0.98,0.42095,0.00017,26.02084]
[1776334003507,35.27,74493.22,0.98,0.42095,0.00017,26.02084]
[1776334003635,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334003712,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334003801,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334003893,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334004016,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334004044,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334004107,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334004410,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334004470,35.27,74496.98,0.98,0.42157,0.00017,26.03044]
[1776334004495,35.27,74507.64,0.98,0.42335,0.00017,26.05729]
[1776334005819,35.27,74510.15,0.98,0.42377,0.00017,26.06355]
[1776334005846,35.27,74510.15,0.98,0.42377,0.00017,26.06355]
[1776334005862,35.27,74510.15,0.98,0.42377,0.00017,26.06355]
[1776334006041,35.27,74513.22,0.98,0.42428,0.00017,26.07114]
[1776334010073,35.27,74506.14,0.98,0.42309,0.00017,26.05344]
[1776334016013,35.26,74507.72,0.98,0.42335,0.00017,26.05729]
[1776334018262,35.26,74515.66,0.98,0.42467,0.00017,26.07694]
[1776334023222,35.26,74522.12,0.98,0.42574,0.00017,26.09266]
[1776334028418,35.26,74522.7,0.98,0.42584,0.00017,26.09403]
[1776334031905,35.26,74527.83,0.98,0.42669,0.00017,26.10641]
[1776334031913,35.26,74527.83,0.98,0.42669,0.00017,26.10641]
[1776334032455,35.26,74532.56,0.98,0.42748,0.00017,26.11775]
[1776334035488,35.26,74532.5,0.98,0.42747,0.00017,26.11762]
[1776334035535,35.26,74532.5,0.98,0.42747,0.00017,26.11762]
[1776334035601,35.26,74532.53,0.98,0.42748,0.00017,26.11769]
[1776334035670,35.26,74532.53,0.98,0.42748,0.00017,26.11769]
[1776334036157,35.26,74532.53,0.98,0.42748,0.00017,26.11769]
[1776334037914,35.26,74538.56,0.98,0.42849,0.00017,26.13203]
[1776334037923,35.26,74538.56,0.98,0.42849,0.00017,26.13203]
[1776334038456,35.26,74544.05,0.98,0.42941,0.00017,26.14497]
[1776334040952,35.26,74544.56,0.98,0.4295,0.00017,26.14619]
[1776334041193,35.26,74544.65,0.98,0.42952,0.00017,26.14643]
[1776334046225,35.27,74545.13,0.98,0.42961,0.00017,26.14764]
[1776334051287,35.27,74546.97,0.98,0.42993,0.00017,26.15206]
[1776334057280,35.28,74549.46,0.98,0.43035,0.00017,26.1548]
[1776334057339,35.28,74541.43,0.98,0.42901,0.00017,26.13618]
[1776334058881,35.28,74537.44,0.98,0.42835,0.00017,26.12679]
[1776334059001,35.28,74537.44,0.98,0.42835,0.00017,26.12679]
[1776334059120,35.28,74537.44,0.98,0.42835,0.00017,26.12679]
[1776334059310,35.28,74537.44,0.98,0.42835,0.00017,26.12679]
[1776334059474,35.28,74537.39,0.98,0.42834,0.00017,26.12668]
[1776334062408,35.28,74537.37,0.98,0.42834,0.00017,26.12663]
[1776334063344,35.29,74543.33,0.98,0.42934,0.00017,26.14069]
[1776334063507,35.29,74544.11,0.98,0.42947,0.00017,26.14254]
[1776334065073,35.29,74546.77,0.98,0.42992,0.00017,26.14876]
[1776334066109,35.29,74546.77,0.98,0.42992,0.00017,26.14876]
[1776334069954,35.29,74549.82,0.98,0.43044,0.00017,26.15594]
[1776334071318,35.29,74544.08,0.98,0.42948,0.00017,26.14267]
[1776334072513,35.3,74544.54,0.98,0.42956,0.00017,26.14378]
[1776334073543,35.3,74544.36,0.98,0.42954,0.00017,26.14339]
[1776334073595,35.3,74546.37,0.98,0.42987,0.00017,26.14809]
[1776334073696,35.3,74546.37,0.98,0.42987,0.00017,26.14809]
[1776334075501,35.3,74546.37,0.98,0.42988,0.00017,26.14813]
[1776334075545,35.3,74553.05,0.98,0.431,0.00017,26.16353]
[1776334078100,35.3,74553.13,0.98,0.43101,0.00017,26.16376]
[1776334084500,35.31,74551.37,0.98,0.43074,0.00017,26.15991]
[1776334089535,35.31,74551.13,0.98,0.43071,0.00017,26.15949]
[1776334093593,35.32,74550.84,0.98,0.43066,0.00017,26.1589]
[1776334093661,35.32,74553.56,0.98,0.43112,0.00017,26.16515]
[1776334094573,35.32,74553.56,0.98,0.43112,0.00017,26.16517]
[1776334095855,35.32,74557.98,0.98,0.43186,0.00017,26.17523]
[1776334095964,35.32,74557.98,0.98,0.43186,0.00017,26.17523]
[1776334096026,35.32,74557.98,0.98,0.43186,0.00017,26.17523]
[1776334096584,35.32,74560.71,0.98,0.43232,0.00017,26.1814]
[1776334097209,35.32,74560.71,0.98,0.43232,0.00017,26.1814]
[1776334097216,35.32,74560.71,0.98,0.43232,0.00017,26.1814]
[1776334097594,35.32,74560.84,0.98,0.43234,0.00017,26.18171]
[1776334103634,35.32,74559.79,0.98,0.43218,0.00017,26.17944]
[1776334109391,35.33,74561.1,0.98,0.4324,0.00017,26.18246]
[1776334110034,35.33,74560.42,0.98,0.43229,0.00017,26.18097]
[1776334115111,35.33,74557.94,0.98,0.43187,0.00017,26.17221]
[1776334115200,35.33,74557.94,0.98,0.43187,0.00017,26.17221]
[1776334115213,35.33,74557.94,0.98,0.43187,0.00017,26.17221]
[1776334115423,35.33,74557.94,0.98,0.43188,0.00017,26.17223]
[1776334116286,35.33,74557.94,0.98,0.43188,0.00017,26.17223]
[1776334116852,35.33,74561.95,0.98,0.43255,0.00017,26.18128]
[1776334116935,35.33,74561.95,0.98,0.43255,0.00017,26.18128]
[1776334118163,35.33,74565.3,0.98,0.43311,0.00017,26.18878]
[1776334118282,35.33,74567.59,0.98,0.43349,0.00017,26.19387]
[1776334122232,35.33,74568.17,0.98,0.43359,0.00017,26.19519]
[1776334122319,35.33,74569.45,0.98,0.43381,0.00017,26.19803]
[1776334127801,35.34,74574.27,0.98,0.43462,0.00017,26.20865]
[1776334132838,35.34,74572.87,0.98,0.43438,0.00017,26.2056]
[1776334138377,35.34,74573.62,0.98,0.43451,0.00017,26.20726]
[1776334138470,35.34,74573.62,0.98,0.43451,0.00017,26.20726]
[1776334138571,35.34,74574.34,0.98,0.43463,0.00017,26.20885]
[1776334144593,35.34,74576.73,0.98,0.43503,0.00017,26.21407]
[1776334144919,35.34,74577.22,0.98,0.43512,0.00017,26.21514]
[1776334149956,35.34,74579.17,0.98,0.43544,0.00017,26.21937]
[1776334152727,35.34,74579.29,0.98,0.43546,0.00017,26.21963]
[1776334153618,35.34,74578.15,0.98,0.43527,0.00017,26.21716]
[1776334158726,35.34,74577.83,0.98,0.43522,0.00017,26.21647]
[1776334164099,35.34,74580.46,0.98,0.43566,0.00017,26.22216]
[1776334166187,35.34,74581.61,0.98,0.43585,0.00017,26.22463]
[1776334166445,35.34,74581.61,0.98,0.43585,0.00017,26.22463]
[1776334169095,35.34,74588.04,0.98,0.43693,0.00017,26.23835]
[1776334170172,35.34,74588.04,0.98,0.43693,0.00017,26.23835]
[1776334171383,35.34,74588.86,0.98,0.43706,0.00017,26.24009]
[1776334178298,35.34,74586.86,0.98,0.43671,0.00017,26.23258]
[1776334181110,35.34,74587.97,0.98,0.4369,0.00017,26.23493]
[1776334181395,35.34,74584.59,0.98,0.43633,0.00017,26.22772]
[1776334184344,35.33,74575.97,0.98,0.43489,0.00017,26.20911]
[1776334185535,35.33,74575.97,0.98,0.43489,0.00017,26.20911]
[1776334185555,35.33,74575.97,0.98,0.43489,0.00017,26.20911]
[1776334191285,35.34,74573.27,0.98,0.43444,0.00017,26.20323]
[1776334196267,35.34,74571.2,0.98,0.43409,0.00017,26.1987]
[1776334202390,35.34,74578.63,0.98,0.43534,0.00017,26.21492]
[1776334202462,35.34,74578.63,0.98,0.43534,0.00017,26.21492]
[1776334204379,35.34,74576.73,0.98,0.43502,0.00017,26.21079]
[1776334204638,35.34,74576.73,0.98,0.43502,0.00017,26.21079]
[1776334204666,35.34,74576.73,0.98,0.43502,0.00017,26.21079]
[1776334204739,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334204796,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334204850,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334204880,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334204970,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334205001,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334205467,35.34,74569.32,0.98,0.43378,0.00017,26.19455]
[1776334205677,35.34,74559.45,0.98,0.43213,0.00017,26.17254]
[1776334207662,35.34,74559.45,0.98,0.43213,0.00017,26.17254]
[1776334207736,35.34,74553.75,0.98,0.43118,0.00017,26.15965]
[1776334209395,35.34,74553.75,0.98,0.43118,0.00017,26.15965]
[1776334209443,35.34,74553.75,0.98,0.43118,0.00017,26.15965]
[1776334209741,35.34,74540.61,0.98,0.42899,0.00017,26.12933]
[1776334209816,35.34,74540.61,0.98,0.42899,0.00017,26.12933]
[1776334210656,35.34,74535.14,0.98,0.42808,0.00017,26.11652]
[1776334211692,35.34,74535.14,0.98,0.42808,0.00017,26.11652]
[1776334211712,35.34,74535.14,0.98,0.42808,0.00017,26.11652]
[1776334211697,35.34,74531.21,0.98,0.42743,0.00017,26.10724]
[1776334211773,35.34,74531.21,0.98,0.42743,0.00017,26.10724]
[1776334213779,35.34,74532.89,0.98,0.42771,0.00017,26.11131]
[1776334214606,35.34,74534.57,0.98,0.42799,0.00017,26.1153]
[1776334217229,35.34,74534.57,0.98,0.42799,0.00017,26.1153]
[1776334217432,35.34,74534.98,0.98,0.42806,0.00017,26.11627]
[1776334222970,35.34,74534.62,0.98,0.428,0.00017,26.11543]
[1776334228509,35.34,74533.81,0.98,0.42786,0.00017,26.11341]
[1776334233740,35.34,74535.45,0.98,0.42812,0.00017,26.11405]
[1776334238352,35.34,74534.81,0.98,0.42802,0.00017,26.11258]
[1776334238580,35.34,74534.81,0.98,0.42802,0.00017,26.11259]
[1776334243617,35.35,74536.47,0.98,0.42831,0.00017,26.11667]
[1776334248652,35.35,74533.74,0.98,0.42787,0.00017,26.11039]
[1776334253685,35.36,74536.47,0.98,0.42834,0.00017,26.11699]
[1776334258723,35.36,74541.97,0.98,0.42927,0.00017,26.13]
[1776334263758,35.37,74537.97,0.98,0.42861,0.00017,26.12077]
[1776334268793,35.37,74536.75,0.98,0.42842,0.00017,26.11803]
[1776334270411,35.37,74533.35,0.98,0.42785,0.00017,26.11003]
[1776334270807,35.38,74530.0,0.98,0.4273,0.00017,26.10211]
[1776334271127,35.38,74530.0,0.98,0.4273,0.00017,26.10211]
[1776334271815,35.38,74521.97,0.98,0.42596,0.00017,26.08286]
[1776334272817,35.38,74521.97,0.98,0.42596,0.00017,26.08286]
[1776334275727,35.38,74520.75,0.98,0.42576,0.00017,26.07998]
[1776334276043,35.38,74520.68,0.98,0.42576,0.00017,26.07988]
[1776334276514,35.38,74514.24,0.98,0.42468,0.00017,26.06419]
[1776334277053,35.38,74514.24,0.98,0.42468,0.00017,26.06419]
[1776334277719,35.38,74507.32,0.98,0.42353,0.00017,26.04708]
[1776334278685,35.38,74498.85,0.98,0.42212,0.00017,26.02585]
[1776334278976,35.38,74498.85,0.98,0.42212,0.00017,26.02585]
[1776334278990,35.38,74498.85,0.98,0.42212,0.00017,26.02585]
[1776334279739,35.38,74498.85,0.98,0.42212,0.00017,26.02585]
[1776334279798,35.38,74498.85,0.98,0.42212,0.00017,26.02585]
[1776334279091,35.38,74500.92,0.98,0.42246,0.00017,26.03106]
[1776334279855,35.38,74500.92,0.98,0.42246,0.00017,26.03106]
[1776334279955,35.38,74504.28,0.98,0.42302,0.00017,26.03947]
[1776334281040,35.38,74504.28,0.98,0.42302,0.00017,26.03947]
[1776334281148,35.38,74504.28,0.98,0.42302,0.00017,26.03947]
[1776334281207,35.38,74504.28,0.98,0.42302,0.00017,26.03947]
[1776334281338,35.38,74506.07,0.98,0.42332,0.00017,26.0439]
[1776334283017,35.38,74506.97,0.98,0.42347,0.00017,26.04613]
[1776334283027,35.38,74506.97,0.98,0.42347,0.00017,26.04613]
[1776334283115,35.38,74506.97,0.98,0.42347,0.00017,26.04613]
[1776334283149,35.38,74506.97,0.98,0.42347,0.00017,26.04613]
[1776334283159,35.38,74506.97,0.98,0.42347,0.00017,26.04613]
[1776334283236,35.38,74506.97,0.98,0.42347,0.00017,26.04613]
[1776334283337,35.38,74508.92,0.98,0.42379,0.00017,26.05093]
[1776334284746,35.38,74508.92,0.98,0.42379,0.00017,26.05093]
[1776334284800,35.38,74508.92,0.98,0.42379,0.00017,26.05093]
[1776334285039,35.38,74510.38,0.98,0.42403,0.00017,26.05456]
[1776334285097,35.38,74512.12,0.98,0.42432,0.00017,26.05885]
[1776334290157,35.38,74515.57,0.98,0.4249,0.00017,26.06738]
[1776334295301,35.38,74511.81,0.98,0.42427,0.00017,26.05497]
[1776334296325,35.38,74512.22,0.98,0.42434,0.00017,26.056]
[1776334296755,35.38,74512.22,0.98,0.42434,0.00017,26.056]
[1776334296785,35.38,74512.22,0.98,0.42434,0.00017,26.056]
[1776334296812,35.38,74512.22,0.98,0.42434,0.00017,26.056]
[1776334296842,35.38,74512.22,0.98,0.42434,0.00017,26.056]
[1776334296753,35.38,74510.39,0.98,0.42403,0.00017,26.05146]
[1776334297638,35.38,74497.12,0.98,0.42182,0.00017,26.01825]
[1776334298371,35.38,74497.12,0.98,0.42182,0.00017,26.01825]
[1776334298377,35.38,74497.12,0.98,0.42182,0.00017,26.01825]
[1776334298684,35.38,74492.25,0.98,0.42101,0.00017,26.00586]
[1776334299247,35.38,74492.25,0.98,0.42101,0.00017,26.00586]
[1776334299358,35.38,74492.25,0.98,0.42101,0.00017,26.00586]
[1776334299770,35.38,74492.25,0.98,0.42101,0.00017,26.00586]
[1776334303241,35.38,74493.21,0.98,0.42117,0.00017,26.00828]
[1776334303341,35.38,74493.21,0.98,0.42117,0.00017,26.00827]
[1776334305273,35.38,74493.21,0.98,0.42117,0.00017,26.00827]
[1776334305357,35.38,74492.76,0.98,0.42109,0.00017,26.0071]
[1776334308095,35.38,74493.51,0.98,0.42122,0.00017,26.009]
[1776334308538,35.38,74492.67,0.98,0.42108,0.00017,26.00685]
[1776334309377,35.38,74492.67,0.98,0.42108,0.00017,26.00685]
[1776334309442,35.38,74492.99,0.98,0.42113,0.00017,26.00764]
[1776334311114,35.38,74492.99,0.98,0.42113,0.00017,26.00764]
[1776334311123,35.38,74492.99,0.98,0.42113,0.00017,26.00764]
[1776334311132,35.38,74492.99,0.98,0.42113,0.00017,26.00764]
[1776334311149,35.38,74494.2,0.98,0.42133,0.00017,26.01069]
[1776334313566,35.37,74502.22,0.98,0.42266,0.00017,26.03092]
[1776334314684,35.37,74502.22,0.98,0.42266,0.00017,26.03092]
[1776334314834,35.37,74502.22,0.98,0.42266,0.00017,26.03092]
[1776334314785,35.37,74504.88,0.98,0.4231,0.00017,26.03756]
[1776334315447,35.37,74506.08,0.98,0.4233,0.00017,26.04053]
[1776334317528,35.37,74506.31,0.98,0.42333,0.00017,26.04108]
[1776334317706,35.37,74508.67,0.98,0.42372,0.00017,26.04693]
[1776334323187,35.37,74510.83,0.98,0.42407,0.00017,26.05214]
[1776334328448,35.36,74510.62,0.98,0.42403,0.00017,26.0515]
[1776334329655,35.36,74511.0,0.98,0.42409,0.00017,26.05242]
[1776334329862,35.36,74511.0,0.98,0.42409,0.00017,26.05242]
[1776334329756,35.36,74511.32,0.98,0.42415,0.00017,26.05322]
[1776334333728,35.36,74512.79,0.98,0.42439,0.00017,26.05687]
[1776334333825,35.37,74512.83,0.98,0.4244,0.00017,26.05697]
[1776334341744,35.36,74512.95,0.98,0.42442,0.00017,26.05721]
[1776334345246,35.36,74513.43,0.98,0.42448,0.00017,26.05824]
[1776334345706,35.36,74513.43,0.98,0.42448,0.00017,26.05824]
[1776334345797,35.36,74504.85,0.98,0.42305,0.00017,26.03694]
[1776334346029,35.36,74504.85,0.98,0.42305,0.00017,26.03694]
[1776334346736,35.36,74495.15,0.98,0.42144,0.00017,26.01247]
[1776334347394,35.36,74495.15,0.98,0.42144,0.00017,26.01247]
[1776334347494,35.36,74495.15,0.98,0.42143,0.00017,26.01246]
[1776334349059,35.36,74495.15,0.98,0.42143,0.00017,26.01244]
[1776334349183,35.36,74495.15,0.98,0.42143,0.00017,26.01244]
[1776334349388,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350105,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350202,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350223,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350375,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350432,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350810,35.36,74495.15,0.98,0.42143,0.00017,26.01243]
[1776334350819,35.36,74483.17,0.98,0.41944,0.00017,25.98165]
[1776334350934,35.36,74483.17,0.98,0.41944,0.00017,25.98165]
[1776334352275,35.36,74484.84,0.98,0.41971,0.00017,25.98273]
[1776334352540,35.36,74480.17,0.98,0.41893,0.00017,25.97059]
[1776334356148,35.36,74479.89,0.98,0.41889,0.00017,25.96992]
[1776334356435,35.36,74479.89,0.98,0.41889,0.00017,25.96994]
[1776334361471,35.36,74473.86,0.98,0.41789,0.00017,25.95419]
[1776334366506,35.36,74470.95,0.98,0.41742,0.00017,25.94658]
[1776334371894,35.36,74471.69,0.98,0.41754,0.00017,25.94861]
[1776334375764,35.37,74478.95,0.98,0.41876,0.00017,25.96778]
[1776334375959,35.37,74478.95,0.98,0.41876,0.00017,25.96778]
[1776334376575,35.37,74478.95,0.98,0.41876,0.00017,25.9678]
[1776334378776,35.37,74486.04,0.98,0.41994,0.00017,25.98622]
[1776334381673,35.37,74483.97,0.98,0.41959,0.00017,25.98086]
[1776334383707,35.37,74481.69,0.98,0.41921,0.00017,25.97495]
[1776334383905,35.37,74481.77,0.98,0.41923,0.00017,25.97517]
[1776334389242,35.37,74485.65,0.98,0.41987,0.00017,25.98526]
[1776334389866,35.37,74485.65,0.98,0.41987,0.00017,25.98526]
[1776334389892,35.37,74486.7,0.98,0.42005,0.00017,25.98797]
[1776334390021,35.37,74486.7,0.98,0.42005,0.00017,25.98797]
[1776334390677,35.37,74486.7,0.98,0.42005,0.00017,25.98797]
[1776334391901,35.37,74486.7,0.98,0.42005,0.00017,25.98797]
[1776334392698,35.37,74476.94,0.98,0.41843,0.00017,25.96261]
[1776334395196,35.37,74482.99,0.98,0.41944,0.00017,25.97842]
[1776334395303,35.37,74482.99,0.98,0.41944,0.00017,25.97842]
[1776334395306,35.37,74482.99,0.98,0.41944,0.00017,25.97842]
[1776334395911,35.37,74480.8,0.98,0.41907,0.00017,25.97273]
[1776334396063,35.37,74480.8,0.98,0.41907,0.00017,25.97273]
[1776334396723,35.37,74480.8,0.98,0.41907,0.00017,25.97276]
[1776334398666,35.37,74477.21,0.98,0.41848,0.00017,25.9634]
[1776334398740,35.37,74477.21,0.98,0.41848,0.00017,25.9634]
[1776334398863,35.37,74477.21,0.98,0.41848,0.00017,25.9634]
[1776334398892,35.37,74477.21,0.98,0.41848,0.00017,25.9634]
[1776334398956,35.37,74462.16,0.98,0.41598,0.00017,25.92346]
[1776334399015,35.37,74462.16,0.98,0.41598,0.00017,25.92346]
[1776334399089,35.37,74462.16,0.98,0.41598,0.00017,25.92346]
[1776334399100,35.37,74462.16,0.98,0.41598,0.00017,25.92346]
[1776334399347,35.37,74462.16,0.98,0.41598,0.00017,25.92346]
[1776334399467,35.37,74462.16,0.98,0.41598,0.00017,25.92346]
[1776334399784,35.37,74458.79,0.98,0.41542,0.00017,25.91441]
[1776334401730,35.37,74458.79,0.98,0.41543,0.00017,25.91444]
[1776334401763,35.37,74456.06,0.98,0.41498,0.00017,25.90709]
[1776334402056,35.37,74456.06,0.98,0.41498,0.00017,25.90709]
[1776334402766,35.38,74457.12,0.98,0.41516,0.00017,25.91001]
[1776334405844,35.38,74461.1,0.98,0.41582,0.00017,25.92084]
[1776334405908,35.38,74461.1,0.98,0.41582,0.00017,25.92084]
[1776334406096,35.38,74465.16,0.98,0.4165,0.00017,25.93177]
[1776334406817,35.38,74468.32,0.98,0.41702,0.00017,25.94023]
[1776334408151,35.38,74469.63,0.98,0.41724,0.00017,25.94374]
[1776334408447,35.38,74469.63,0.98,0.41724,0.00017,25.94374]
[1776334408809,35.38,74469.63,0.98,0.41725,0.00017,25.94376]
[1776334409934,35.38,74469.63,0.98,0.41725,0.00017,25.94376]
[1776334409998,35.38,74475.14,0.98,0.41816,0.00017,25.95834]
[1776334410150,35.38,74475.14,0.98,0.41816,0.00017,25.95834]
[1776334410823,35.38,74476.78,0.98,0.41844,0.00017,25.96266]
[1776334412066,35.38,74480.31,0.98,0.41901,0.00017,25.96865]
[1776334413370,35.38,74480.81,0.98,0.4191,0.00017,25.96996]
[1776334413425,35.38,74480.81,0.98,0.4191,0.00017,25.96996]
[1776334413844,35.38,74482.41,0.98,0.41936,0.00017,25.97413]
[1776334418936,35.38,74488.37,0.98,0.42036,0.00017,25.9896]
[1776334420290,35.38,74489.11,0.98,0.42048,0.00017,25.9915]
[1776334420897,35.38,74488.89,0.98,0.42045,0.00017,25.99093]
[1776334423401,35.38,74488.35,0.98,0.42036,0.00017,25.98955]
[1776334424364,35.38,74488.49,0.98,0.42038,0.00017,25.98991]
[1776334424926,35.38,74488.64,0.98,0.4204,0.00017,25.99029]
[1776334426721,35.38,74488.32,0.98,0.42035,0.00017,25.98947]
[1776334426740,35.38,74488.32,0.98,0.42035,0.00017,25.98947]
[1776334426939,35.38,74487.46,0.98,0.42021,0.00017,25.98726]
[1776334428953,35.39,74480.13,0.98,0.41899,0.00017,25.96829]
[1776334429959,35.39,74473.07,0.98,0.41782,0.00017,25.94979]
[1776334433518,35.39,74470.92,0.98,0.41747,0.00017,25.94417]
[1776334433573,35.39,74470.92,0.98,0.41747,0.00017,25.94417]
[1776334433619,35.39,74470.63,0.98,0.41742,0.00017,25.94342]
[1776334434512,35.39,74470.63,0.98,0.41742,0.00017,25.94342]
[1776334434994,35.39,74470.63,0.98,0.41742,0.00017,25.94344]
[1776334440012,35.39,74467.05,0.98,0.41683,0.00017,25.93402]
[1776334446787,35.4,74465.71,0.98,0.41662,0.00017,25.93062]
[1776334452109,35.4,74463.66,0.98,0.4163,0.00017,25.92531]
[1776334455834,35.4,74463.31,0.98,0.41625,0.00017,25.92449]
[1776334455943,35.4,74463.31,0.98,0.41625,0.00017,25.92449]
[1776334455963,35.4,74463.31,0.98,0.41625,0.00017,25.92449]
[1776334456021,35.4,74463.31,0.98,0.41625,0.00017,25.92449]
[1776334456006,35.4,74463.37,0.98,0.41626,0.00017,25.92468]
[1776334458914,35.4,74462.11,0.98,0.41605,0.00017,25.92133]
[1776334458981,35.4,74462.11,0.98,0.41605,0.00017,25.92133]
[1776334459191,35.41,74462.16,0.98,0.41606,0.00017,25.92153]
[1776334460943,35.41,74462.67,0.98,0.41615,0.00017,25.92294]
[1776334460952,35.41,74462.67,0.98,0.41615,0.00017,25.92294]
[1776334461180,35.41,74460.58,0.98,0.41581,0.00017,25.91736]
[1776334466405,35.41,74462.91,0.98,0.41621,0.00017,25.92381]
[1776334469107,35.42,74462.23,0.98,0.4161,0.00017,25.92207]
[1776334470651,35.42,74444.8,0.98,0.41322,0.00017,25.87472]
[1776334471126,35.42,74444.8,0.98,0.41322,0.00017,25.87472]
[1776334471190,35.42,74444.8,0.98,0.41322,0.00017,25.87472]
[1776334471414,35.42,74437.35,0.98,0.41197,0.00017,25.85078]
[1776334472730,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334473123,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334473340,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334473384,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334473416,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334473447,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334474020,35.42,74435.47,0.98,0.41166,0.00017,25.84553]
[1776334473653,35.42,74435.25,0.98,0.41163,0.00017,25.84493]
[1776334474078,35.42,74435.25,0.98,0.41163,0.00017,25.84493]
[1776334474117,35.42,74435.25,0.98,0.41163,0.00017,25.84493]
[1776334474274,35.42,74435.25,0.98,0.41163,0.00017,25.84493]
[1776334476152,35.42,74429.02,0.98,0.41059,0.00017,25.82735]
[1776334476373,35.42,74429.25,0.98,0.41063,0.00017,25.82796]
[1776334477360,35.42,74429.25,0.98,0.41063,0.00017,25.82796]
[1776334477463,35.42,74429.25,0.98,0.41063,0.00017,25.82796]
[1776334477473,35.42,74429.25,0.98,0.41063,0.00017,25.82796]
[1776334477557,35.42,74430.3,0.98,0.4108,0.00017,25.8309]
[1776334482617,35.41,74431.16,0.98,0.41093,0.00017,25.83318]
[1776334484971,35.41,74433.92,0.98,0.41139,0.00017,25.84088]
[1776334486721,35.41,74440.81,0.98,0.41252,0.00017,25.86006]
[1776334487176,35.41,74440.81,0.98,0.41252,0.00017,25.86006]
[1776334487248,35.41,74440.81,0.98,0.41252,0.00017,25.86006]
[1776334487305,35.41,74440.81,0.98,0.41252,0.00017,25.86006]
[1776334487384,35.41,74440.81,0.98,0.41252,0.00017,25.86006]
[1776334487998,35.41,74443.49,0.98,0.41297,0.00017,25.8675]
[1776334488951,35.41,74450.34,0.98,0.4141,0.00017,25.88635]
[1776334490882,35.41,74459.71,0.98,0.41566,0.00017,25.91188]
[1776334491528,35.41,74459.71,0.98,0.41566,0.00017,25.91188]
[1776334491630,35.41,74460.62,0.98,0.41581,0.00017,25.91437]
[1776334493473,35.41,74460.62,0.98,0.41581,0.00017,25.91437]
[1776334493628,35.41,74459.9,0.98,0.4157,0.00017,25.91251]
[1776334495599,35.41,74459.9,0.98,0.4157,0.00017,25.91251]
[1776334495603,35.42,74459.7,0.98,0.41567,0.00017,25.91205]
[1776334497525,35.42,74459.41,0.98,0.41563,0.00017,25.9113]
[1776334497678,35.42,74459.41,0.98,0.41563,0.00017,25.9113]
[1776334497779,35.42,74457.0,0.98,0.41523,0.00017,25.90484]
[1776334498161,35.42,74457.0,0.98,0.41523,0.00017,25.90484]
[1776334498166,35.42,74457.0,0.98,0.41523,0.00017,25.90484]
[1776334498228,35.42,74457.0,0.98,0.41523,0.00017,25.90484]
[1776334498498,35.42,74457.0,0.98,0.41523,0.00017,25.90484]
[1776334498502,35.42,74453.14,0.98,0.41459,0.00017,25.89436]
[1776334499586,35.42,74453.14,0.98,0.41459,0.00017,25.89436]
[1776334501515,35.42,74451.38,0.98,0.41431,0.00017,25.88966]
[1776334501593,35.42,74451.38,0.98,0.41431,0.00017,25.88966]
[1776334501649,35.42,74451.38,0.98,0.41431,0.00017,25.88966]
[1776334501925,35.42,74450.78,0.98,0.41421,0.00017,25.88812]
[1776334502535,35.42,74450.78,0.98,0.41421,0.00017,25.88812]
[1776334502545,35.42,74450.78,0.98,0.41421,0.00017,25.88812]
[1776334502622,35.42,74450.78,0.98,0.41421,0.00017,25.88812]
[1776334502724,35.42,74450.31,0.98,0.41414,0.00017,25.88688]
[1776334503966,35.42,74440.48,0.98,0.41251,0.00017,25.85973]
[1776334505699,35.42,74440.48,0.98,0.41251,0.00017,25.85973]
[1776334506999,35.42,74436.4,0.98,0.41183,0.00017,25.84826]
[1776334507486,35.42,74436.01,0.98,0.41176,0.00017,25.84712]
[1776334507743,35.42,74436.01,0.98,0.41176,0.00017,25.84712]
[1776334507789,35.42,74435.08,0.98,0.4116,0.00017,25.84447]
[1776334510382,35.42,74433.59,0.98,0.41135,0.00017,25.84024]
[1776334510749,35.41,74430.99,0.98,0.41091,0.00017,25.83282]
[1776334511556,35.41,74430.99,0.98,0.41091,0.00017,25.83282]
[1776334511626,35.41,74430.99,0.98,0.41091,0.00017,25.83282]
[1776334513483,35.41,74425.45,0.98,0.40999,0.00017,25.81706]
[1776334513936,35.41,74425.45,0.98,0.40999,0.00017,25.81706]
[1776334514106,35.41,74426.58,0.98,0.41018,0.00017,25.82024]
[1776334515814,35.41,74426.56,0.98,0.41017,0.00017,25.82015]
[1776334515870,35.41,74424.54,0.98,0.40984,0.00017,25.81437]
[1776334516862,35.41,74424.54,0.98,0.40984,0.00017,25.81437]
[1776334516867,35.41,74424.54,0.98,0.40984,0.00017,25.81437]
[1776334516872,35.41,74424.54,0.98,0.40984,0.00017,25.81437]
[1776334516873,35.41,74422.53,0.98,0.4095,0.00017,25.80859]
[1776334517123,35.41,74422.53,0.98,0.4095,0.00017,25.80859]
[1776334517916,35.41,74422.53,0.98,0.4095,0.00017,25.80859]
[1776334518004,35.41,74422.43,0.98,0.40948,0.00017,25.80827]
[1776334523539,35.41,74422.71,0.98,0.40952,0.00017,25.80898]
[1776334528655,35.4,74421.32,0.98,0.40928,0.00017,25.80485]
[1776334533690,35.4,74425.3,0.98,0.40992,0.00017,25.81282]
[1776334534135,35.4,74425.3,0.98,0.40992,0.00017,25.81282]
[1776334534165,35.4,74425.3,0.98,0.40992,0.00017,25.81282]
[1776334535133,35.4,74423.7,0.98,0.40965,0.00017,25.80824]
[1776334535142,35.4,74423.7,0.98,0.40965,0.00017,25.80824]
[1776334535704,35.4,74422.8,0.98,0.4095,0.00017,25.80564]
[1776334536147,35.4,74422.8,0.98,0.4095,0.00017,25.80564]
[1776334536196,35.4,74422.8,0.98,0.4095,0.00017,25.80564]
[1776334536914,35.4,74424.08,0.98,0.40971,0.00017,25.80927]
[1776334538276,35.4,74424.08,0.98,0.40971,0.00017,25.80924]
[1776334538310,35.4,74424.08,0.98,0.40971,0.00017,25.80924]
[1776334538725,35.4,74423.79,0.98,0.40966,0.00017,25.80839]
[1776334540223,35.4,74423.76,0.98,0.40966,0.00017,25.80828]
[1776334540739,35.4,74423.79,0.98,0.40966,0.00017,25.80834]
[1776334545776,35.39,74420.93,0.98,0.40918,0.00017,25.80004]
[1776334550810,35.39,74423.76,0.98,0.40964,0.00017,25.80804]
[1776334555845,35.39,74422.07,0.98,0.40935,0.00017,25.80307]
[1776334564261,35.39,74423.69,0.98,0.40961,0.00017,25.80761]
[1776334569943,35.38,74424.82,0.98,0.40978,0.00017,25.81054]
[1776334573619,35.38,74428.01,0.98,0.41031,0.00017,25.81957]
[1776334573972,35.38,74430.95,0.98,0.41079,0.00017,25.82787]
[1776334574529,35.38,74430.95,0.98,0.41079,0.00017,25.82787]
[1776334574605,35.38,74430.95,0.98,0.41079,0.00017,25.82787]
[1776334574675,35.38,74430.95,0.98,0.41079,0.00017,25.82787]
[1776334574759,35.38,74430.95,0.98,0.41079,0.00017,25.82787]
[1776334574979,35.38,74432.2,0.98,0.411,0.00017,25.83138]
[1776334580020,35.37,74435.27,0.98,0.4115,0.00017,25.83989]
[1776334580473,35.37,74435.27,0.98,0.4115,0.00017,25.83989]
[1776334580847,35.37,74435.27,0.98,0.4115,0.00017,25.83989]
[1776334581025,35.37,74435.16,0.98,0.41148,0.00017,25.83956]
[1776334583316,35.37,74435.76,0.98,0.41157,0.00017,25.84122]
[1776334583336,35.37,74435.76,0.98,0.41157,0.00017,25.84122]
[1776334583354,35.37,74435.76,0.98,0.41157,0.00017,25.84122]
[1776334583401,35.37,74435.76,0.98,0.41157,0.00017,25.84122]
[1776334584046,35.37,74435.95,0.98,0.4116,0.00017,25.8417]
[1776334584819,35.37,74435.95,0.98,0.4116,0.00017,25.8417]
[1776334584834,35.37,74435.95,0.98,0.4116,0.00017,25.8417]
[1776334584930,35.37,74435.95,0.98,0.4116,0.00017,25.8417]
[1776334585055,35.37,74438.04,0.98,0.41195,0.00017,25.84752]
[1776334586945,35.37,74438.13,0.98,0.41196,0.00017,25.84775]
[1776334586971,35.37,74438.13,0.98,0.41196,0.00017,25.84775]
[1776334587089,35.37,74439.57,0.98,0.4122,0.00017,25.85174]
[1776334590301,35.37,74444.91,0.98,0.41308,0.00017,25.86658]
[1776334590377,35.37,74444.91,0.98,0.41308,0.00017,25.86658]
[1776334590406,35.37,74444.91,0.98,0.41308,0.00017,25.86658]
[1776334591095,35.37,74446.98,0.98,0.41341,0.00017,25.86905]
[1776334591621,35.37,74446.98,0.98,0.41341,0.00017,25.86905]
[1776334591629,35.37,74446.98,0.98,0.41341,0.00017,25.86905]
[1776334592103,35.37,74450.57,0.98,0.41401,0.00017,25.87893]
[1776334593056,35.37,74450.57,0.98,0.41401,0.00017,25.87893]
[1776334593115,35.37,74453.15,0.98,0.41444,0.00017,25.88603]
[1776334596138,35.37,74460.88,0.98,0.41573,0.00017,25.90711]
[1776334601147,35.38,74461.69,0.98,0.41588,0.00017,25.90942]
[1776334603227,35.38,74458.35,0.98,0.41533,0.00017,25.90051]
[1776334604187,35.38,74458.3,0.98,0.41532,0.00017,25.90041]
[1776334609947,35.39,74457.52,0.98,0.4152,0.00017,25.89846]
[1776334609976,35.39,74457.52,0.98,0.4152,0.00017,25.89846]
[1776334610135,35.39,74457.52,0.98,0.4152,0.00017,25.89846]
[1776334610119,35.39,74457.52,0.98,0.41521,0.00017,25.89854]
[1776334610258,35.39,74457.52,0.98,0.41521,0.00017,25.89854]
[1776334610755,35.39,74457.52,0.98,0.41521,0.00017,25.89854]
[1776334610797,35.39,74457.52,0.98,0.41521,0.00017,25.89854]
[1776334610822,35.39,74457.52,0.98,0.41521,0.00017,25.89854]
[1776334610853,35.39,74457.52,0.98,0.41521,0.00017,25.89854]
[1776334612196,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612631,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612758,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612781,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612841,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612871,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612900,35.39,74437.47,0.98,0.41188,0.00017,25.84333]
[1776334612970,35.39,74437.91,0.98,0.41196,0.00017,25.84454]
[1776334613360,35.39,74437.91,0.98,0.41196,0.00017,25.84454]
[1776334613462,35.39,74437.91,0.98,0.41196,0.00017,25.84454]
[1776334617458,35.39,74436.18,0.98,0.41167,0.00017,25.83972]
[1776334617475,35.39,74436.7,0.98,0.41176,0.00017,25.84119]
[1776334618940,35.39,74436.7,0.98,0.41176,0.00017,25.84119]
[1776334619043,35.39,74436.7,0.98,0.41176,0.00017,25.84119]
[1776334619069,35.39,74437.47,0.98,0.41189,0.00017,25.84336]
[1776334620676,35.39,74438.52,0.98,0.41206,0.00017,25.8463]
[1776334622100,35.39,74438.77,0.98,0.4121,0.00017,25.847]
[1776334622156,35.39,74438.03,0.98,0.41198,0.00017,25.84494]
[1776334624061,35.39,74425.67,0.98,0.40994,0.00017,25.81009]
[1776334626816,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334626898,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334626928,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334626981,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334627043,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334627109,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334627170,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334627204,35.39,74420.57,0.98,0.40909,0.00017,25.79553]
[1776334627152,35.39,74421.79,0.98,0.4093,0.00017,25.79909]
[1776334627232,35.39,74421.79,0.98,0.4093,0.00017,25.79909]
[1776334627292,35.39,74421.79,0.98,0.4093,0.00017,25.79909]
[1776334627653,35.39,74411.51,0.98,0.4076,0.00017,25.76941]
[1776334628988,35.39,74404.13,0.98,0.40638,0.00017,25.74784]
[1776334629684,35.39,74404.13,0.98,0.40638,0.00017,25.74784]
[1776334629886,35.39,74404.13,0.98,0.40638,0.00017,25.74784]
[1776334630174,35.39,74404.13,0.98,0.40638,0.00017,25.74784]
[1776334630014,35.39,74390.93,0.98,0.4042,0.00016,25.70861]
[1776334630382,35.39,74390.93,0.98,0.4042,0.00016,25.70861]
[1776334630401,35.39,74390.93,0.98,0.4042,0.00016,25.70861]
[1776334630545,35.39,74390.93,0.98,0.4042,0.00016,25.70861]
[1776334630580,35.39,74390.93,0.98,0.4042,0.00016,25.70861]
[1776334630771,35.39,74390.93,0.98,0.4042,0.00016,25.70861]
[1776334631248,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334631557,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334631565,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334631657,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334631697,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334631887,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334632067,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334632135,35.39,74370.98,0.98,0.40092,0.00016,25.6479]
[1776334632128,35.39,74359.87,0.98,0.39908,0.00016,25.61323]
[1776334632507,35.39,74359.87,0.98,0.39908,0.00016,25.61323]
[1776334632588,35.39,74359.87,0.98,0.39908,0.00016,25.61323]
[1776334632946,35.39,74359.87,0.98,0.39908,0.00016,25.61323]
[1776334633214,35.39,74359.87,0.98,0.39908,0.00016,25.61323]
[1776334633154,35.38,74374.02,0.98,0.4014,0.00016,25.65695]
[1776334633419,35.38,74374.02,0.98,0.4014,0.00016,25.65695]
[1776334633488,35.38,74374.02,0.98,0.4014,0.00016,25.65695]
[1776334633549,35.38,74374.02,0.98,0.4014,0.00016,25.65695]
[1776334633687,35.38,74374.02,0.98,0.4014,0.00016,25.65695]
[1776334633799,35.38,74374.02,0.98,0.4014,0.00016,25.65695]
[1776334633885,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634292,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634376,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634612,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634841,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634959,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634974,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634987,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334634992,35.39,74375.45,0.98,0.40164,0.00016,25.66137]
[1776334635181,35.39,74377.69,0.98,0.40201,0.00016,25.66826]
[1776334635910,35.39,74377.69,0.98,0.40201,0.00016,25.66826]
[1776334636087,35.39,74377.69,0.98,0.40201,0.00016,25.66826]
[1776334636172,35.39,74390.42,0.98,0.40411,0.00016,25.70687]
[1776334637249,35.39,74390.42,0.98,0.40411,0.00016,25.70687]
[1776334637617,35.39,74422.99,0.98,0.40949,0.00017,25.80235]
[1776334638835,35.39,74422.99,0.98,0.40949,0.00017,25.80235]
[1776334638988,35.39,74425.91,0.98,0.40997,0.00017,25.81067]
[1776334642849,35.38,74437.71,0.98,0.41192,0.00017,25.84388]
[1776334647926,35.38,74439.78,0.98,0.41225,0.00017,25.84955]
[1776334647936,35.38,74439.78,0.98,0.41225,0.00017,25.84955]
[1776334648087,35.38,74439.99,0.98,0.41229,0.00017,25.85013]
[1776334653544,35.38,74441.41,0.98,0.41251,0.00017,25.85082]
[1776334658118,35.38,74446.85,0.98,0.41341,0.00017,25.86587]
[1776334658210,35.38,74450.95,0.98,0.41409,0.00017,25.87718]
[1776334658254,35.38,74450.95,0.98,0.41409,0.00017,25.87718]
[1776334658283,35.38,74450.95,0.98,0.41409,0.00017,25.87718]
[1776334658349,35.38,74450.95,0.98,0.41409,0.00017,25.87718]
[1776334658580,35.38,74450.95,0.98,0.41409,0.00017,25.87718]
[1776334660594,35.38,74457.22,0.98,0.41514,0.00017,25.89435]
[1776334662212,35.38,74457.22,0.98,0.41514,0.00017,25.89435]
[1776334662220,35.38,74457.22,0.98,0.41514,0.00017,25.89435]
[1776334662289,35.39,74458.44,0.98,0.41535,0.00017,25.89769]
[1776334663022,35.39,74458.44,0.98,0.41535,0.00017,25.89769]
[1776334663113,35.39,74459.84,0.98,0.41558,0.00017,25.90154]
[1776334664196,35.39,74459.84,0.98,0.41558,0.00017,25.90154]
[1776334664622,35.39,74464.57,0.98,0.41637,0.00017,25.91428]
[1776334666643,35.39,74472.69,0.98,0.41772,0.00017,25.93592]
[1776334667828,35.39,74480.36,0.98,0.419,0.00017,25.95606]
[1776334669131,35.39,74481.27,0.98,0.41915,0.00017,25.95846]
[1776334669627,35.39,74481.27,0.98,0.41915,0.00017,25.95846]
[1776334669633,35.39,74481.27,0.98,0.41915,0.00017,25.95846]
[1776334669859,35.39,74484.1,0.98,0.41962,0.00017,25.96582]
[1776334676067,35.39,74484.8,0.98,0.41974,0.00017,25.96769]
[1776334681164,35.4,74486.62,0.98,0.42005,0.00017,25.97248]
[1776334681432,35.4,74486.8,0.98,0.42008,0.00017,25.97296]
[1776334681575,35.4,74486.8,0.98,0.42008,0.00017,25.97296]
[1776334681586,35.4,74486.8,0.98,0.42008,0.00017,25.97296]
[1776334681627,35.4,74486.8,0.98,0.42008,0.00017,25.97296]
[1776334681657,35.4,74486.8,0.98,0.42008,0.00017,25.97296]
[1776334681741,35.4,74486.8,0.98,0.42008,0.00017,25.97296]
[1776334682748,35.4,74495.83,0.98,0.42159,0.00017,25.99606]
[1776334684636,35.4,74499.76,0.98,0.42224,0.00017,26.00598]
[1776334685243,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334685333,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334685769,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334687053,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334687096,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334687111,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334687155,35.4,74504.2,0.98,0.42298,0.00017,26.0171]
[1776334687256,35.4,74481.16,0.98,0.41915,0.00017,25.95834]
[1776334689251,35.4,74481.54,0.98,0.41921,0.00017,25.95934]
[1776334689424,35.4,74481.51,0.98,0.4192,0.00017,25.95927]
[1776334689484,35.4,74481.51,0.98,0.4192,0.00017,25.95927]
[1776334690275,35.4,74477.24,0.98,0.4185,0.00017,25.94814]
[1776334692266,35.4,74469.95,0.98,0.41729,0.00017,25.92896]
[1776334692363,35.4,74469.95,0.98,0.41729,0.00017,25.92896]
[1776334692992,35.4,74469.95,0.98,0.41729,0.00017,25.92896]
[1776334693077,35.4,74457.69,0.98,0.41526,0.00017,25.89615]
[1776334694833,35.4,74447.79,0.98,0.41362,0.00017,25.86918]
[1776334698830,35.4,74447.28,0.98,0.41354,0.00017,25.86795]
[1776334698863,35.4,74447.28,0.98,0.41354,0.00017,25.86795]
[1776334703898,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334704710,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334704817,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334704949,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334704980,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334704984,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334705001,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334705033,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334705060,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334705200,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334705247,35.41,74449.73,0.98,0.41396,0.00017,25.87487]
[1776334705199,35.41,74439.11,0.98,0.4122,0.00017,25.84552]
[1776334706849,35.41,74439.11,0.98,0.4122,0.00017,25.84549]
[1776334706935,35.41,74425.51,0.98,0.40995,0.00017,25.80716]
[1776334708106,35.41,74425.51,0.98,0.40995,0.00017,25.80716]
[1776334708128,35.41,74425.51,0.98,0.40995,0.00017,25.80716]
[1776334708281,35.41,74423.71,0.98,0.40965,0.00017,25.80199]
[1776334708968,35.41,74423.71,0.98,0.40965,0.00017,25.80199]
[1776334709007,35.41,74423.71,0.98,0.40965,0.00017,25.80199]
[1776334716165,35.4,74423.57,0.98,0.4096,0.00017,25.79813]
[1776334716372,35.4,74424.96,0.98,0.40983,0.00017,25.80212]
[1776334717708,35.4,74424.96,0.98,0.40983,0.00017,25.80212]
[1776334718983,35.4,74427.37,0.98,0.41023,0.00017,25.80897]
[1776334727278,35.4,74416.49,0.98,0.40843,0.00017,25.77786]
[1776334728828,35.4,74420.27,0.98,0.40906,0.00017,25.78872]
[1776334728870,35.4,74420.27,0.98,0.40906,0.00017,25.78872]
[1776334728927,35.4,74420.27,0.98,0.40906,0.00017,25.78872]
[1776334729080,35.4,74420.27,0.98,0.40906,0.00017,25.78869]
[1776334731275,35.4,74423.95,0.98,0.40966,0.00017,25.79921]
[1776334735060,35.4,74430.68,0.98,0.41077,0.00017,25.81825]
[1776334735222,35.4,74430.68,0.98,0.41077,0.00017,25.81825]
[1776334737033,35.4,74431.05,0.98,0.41083,0.00017,25.81925]
[1776334739577,35.4,74432.75,0.98,0.41111,0.00017,25.82397]
[1776334742417,35.4,74435.37,0.98,0.41154,0.00017,25.83127]
[1776334749222,35.39,74435.96,0.98,0.41162,0.00017,25.83276]
[1776334754256,35.39,74436.85,0.98,0.41176,0.00017,25.83515]
[1776334754683,35.39,74436.85,0.98,0.41176,0.00017,25.83515]
[1776334754770,35.39,74436.85,0.98,0.41176,0.00017,25.83515]
[1776334754808,35.39,74436.85,0.98,0.41176,0.00017,25.83515]
[1776334755263,35.39,74437.07,0.98,0.4118,0.00017,25.83575]
[1776334757277,35.39,74423.74,0.98,0.40959,0.00017,25.79798]
[1776334757668,35.39,74423.74,0.98,0.40959,0.00017,25.79798]
[1776334757725,35.39,74423.74,0.98,0.40959,0.00017,25.79798]
[1776334758284,35.39,74424.36,0.98,0.40969,0.00017,25.79972]
[1776334762247,35.38,74424.28,0.98,0.40967,0.00017,25.7994]
[1776334762315,35.38,74418.88,0.98,0.40877,0.00017,25.78388]
[1776334763785,35.38,74418.88,0.98,0.40877,0.00017,25.78389]
[1776334763829,35.38,74418.88,0.98,0.40877,0.00017,25.78389]
[1776334764327,35.38,74418.37,0.98,0.40869,0.00017,25.78244]
[1776334767533,35.38,74413.42,0.98,0.40787,0.00017,25.76812]
[1776334768358,35.38,74410.29,0.98,0.40735,0.00017,25.75901]
[1776334769372,35.38,74403.05,0.98,0.40616,0.00017,25.73777]
[1776334770346,35.38,74403.05,0.98,0.40616,0.00017,25.73777]
[1776334770372,35.38,74399.07,0.98,0.4055,0.00017,25.72601]
[1776334770455,35.38,74399.07,0.98,0.4055,0.00017,25.72601]
[1776334775500,35.38,74392.75,0.98,0.40445,0.00017,25.70395]
[1776334777803,35.39,74388.86,0.98,0.40381,0.00016,25.69232]
[1776334778185,35.38,74389.02,0.98,0.40383,0.00016,25.69275]
[1776334779381,35.38,74389.02,0.98,0.40383,0.00016,25.69275]
[1776334780251,35.38,74393.09,0.98,0.4045,0.00017,25.70493]
[1776334782056,35.38,74395.45,0.98,0.40489,0.00017,25.71198]
[1776334786122,35.39,74396.94,0.98,0.40514,0.00017,25.71647]
[1776334786396,35.39,74397.24,0.98,0.40519,0.00017,25.71738]
[1776334788953,35.39,74395.36,0.98,0.40488,0.00017,25.71181]
[1776334788974,35.39,74395.36,0.98,0.40488,0.00017,25.71181]
[1776334789407,35.39,74392.55,0.98,0.40442,0.00017,25.70343]
[1776334790051,35.39,74392.55,0.98,0.40442,0.00017,25.70343]
[1776334790067,35.39,74388.99,0.98,0.40383,0.00016,25.69274]
[1776334795547,35.38,74387.61,0.98,0.4036,0.00016,25.68848]
[1776334800582,35.38,74388.17,0.98,0.40368,0.00016,25.69004]
[1776334803331,35.38,74389.94,0.98,0.40397,0.00017,25.69535]
[1776334803659,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334803680,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334803737,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334803826,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334803888,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334803979,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804008,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804024,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804046,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804077,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804108,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804119,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804199,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804412,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804416,35.38,74393.17,0.98,0.40451,0.00017,25.70501]
[1776334804208,35.38,74409.68,0.98,0.40724,0.00017,25.75392]
[1776334804953,35.38,74427.36,0.98,0.41016,0.00017,25.80486]
[1776334805619,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806462,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806479,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806582,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806702,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806714,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806734,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806856,35.38,74427.36,0.98,0.41017,0.00017,25.8049]
[1776334806898,35.38,74433.76,0.98,0.41123,0.00017,25.82302]
[1776334808453,35.39,74437.14,0.98,0.41179,0.00017,25.83257]
[1776334808840,35.39,74438.62,0.98,0.41204,0.00017,25.8367]
[1776334810354,35.39,74438.62,0.98,0.41204,0.00017,25.8367]
[1776334810386,35.39,74438.62,0.98,0.41204,0.00017,25.8367]
[1776334810364,35.39,74438.21,0.98,0.41197,0.00017,25.8356]
[1776334810654,35.39,74438.21,0.98,0.41197,0.00017,25.8356]
[1776334811674,35.39,74427.4,0.98,0.41018,0.00017,25.80515]
[1776334812525,35.39,74427.4,0.98,0.41018,0.00017,25.80515]
[1776334812578,35.39,74427.4,0.98,0.41018,0.00017,25.80515]
[1776334813393,35.39,74427.4,0.98,0.41018,0.00017,25.80515]
[1776334812679,35.39,74424.46,0.98,0.40969,0.00017,25.79674]
[1776334814625,35.39,74424.42,0.98,0.40969,0.00017,25.79662]
[1776334814913,35.39,74424.58,0.98,0.40971,0.00017,25.79708]
[1776334818911,35.39,74431.91,0.98,0.41093,0.00017,25.81792]
[1776334821875,35.39,74432.51,0.98,0.41103,0.00017,25.81964]
[1776334821968,35.39,74432.51,0.98,0.41103,0.00017,25.81964]
[1776334822147,35.39,74432.51,0.98,0.41103,0.00017,25.81964]
[1776334822249,35.39,74433.55,0.98,0.4112,0.00017,25.82256]
[1776334822626,35.39,74433.55,0.98,0.4112,0.00017,25.82256]
[1776334823450,35.39,74433.55,0.98,0.4112,0.00017,25.82256]
[1776334824463,35.39,74435.3,0.98,0.41149,0.00017,25.8275]
[1776334824471,35.39,74435.3,0.98,0.41149,0.00017,25.8275]
[1776334825368,35.39,74445.97,0.98,0.41326,0.00017,25.85721]
[1776334825656,35.39,74445.97,0.98,0.41326,0.00017,25.85721]
[1776334827974,35.39,74443.41,0.98,0.41284,0.00017,25.85014]
[1776334827981,35.39,74443.41,0.98,0.41284,0.00017,25.85014]
[1776334828281,35.39,74435.09,0.98,0.41146,0.00017,25.82695]
[1776334828815,35.39,74435.09,0.98,0.41146,0.00017,25.82695]
[1776334829333,35.39,74435.09,0.98,0.41146,0.00017,25.82695]
[1776334829364,35.39,74435.09,0.98,0.41146,0.00017,25.82695]
[1776334829408,35.39,74429.84,0.98,0.41059,0.00017,25.81213]
[1776334829592,35.39,74429.84,0.98,0.41059,0.00017,25.81213]
[1776334829789,35.39,74429.84,0.98,0.41059,0.00017,25.81213]
[1776334831383,35.39,74421.59,0.98,0.40921,0.00017,25.78533]
[1776334832362,35.39,74414.02,0.98,0.40796,0.00017,25.76352]
[1776334835613,35.39,74409.65,0.98,0.40724,0.00017,25.75081]
[1776334835902,35.39,74409.74,0.98,0.40725,0.00017,25.75107]
[1776334841873,35.39,74410.57,0.98,0.40739,0.00017,25.75345]
[1776334843805,35.39,74410.05,0.98,0.4073,0.00017,25.75193]
[1776334843921,35.39,74410.12,0.98,0.40731,0.00017,25.75212]
[1776334845067,35.39,74410.12,0.98,0.40731,0.00017,25.75212]
[1776334845130,35.39,74410.12,0.98,0.40731,0.00017,25.75212]
[1776334850936,35.39,74406.9,0.98,0.40678,0.00017,25.74266]
[1776334855972,35.39,74407.4,0.98,0.40686,0.00017,25.74412]
[1776334859979,35.39,74407.22,0.98,0.40683,0.00017,25.74359]
[1776334860042,35.39,74407.22,0.98,0.40683,0.00017,25.74359]
[1776334860083,35.39,74408.89,0.98,0.40711,0.00017,25.74848]
[1776334861337,35.39,74408.89,0.98,0.40711,0.00017,25.74848]
[1776334867207,35.39,74406.83,0.98,0.40677,0.00017,25.74247]
[1776334872031,35.39,74408.98,0.98,0.40712,0.00017,25.74878]
[1776334872064,35.39,74408.98,0.98,0.40712,0.00017,25.74878]
[1776334876707,35.39,74415.0,0.98,0.40812,0.00017,25.76631]
[1776334876785,35.39,74415.0,0.98,0.40812,0.00017,25.76631]
[1776334877112,35.39,74415.0,0.98,0.40812,0.00017,25.76631]
[1776334878858,35.39,74422.4,0.98,0.40934,0.00017,25.78762]
[1776334882731,35.39,74426.54,0.98,0.41003,0.00017,25.79946]
[1776334882855,35.39,74426.54,0.98,0.41003,0.00017,25.79946]
[1776334883393,35.39,74429.82,0.98,0.41057,0.00017,25.80878]
[1776334883700,35.39,74429.82,0.98,0.41057,0.00017,25.80878]
[1776334883939,35.39,74429.82,0.98,0.41057,0.00017,25.80878]
[1776334884272,35.39,74436.92,0.98,0.41175,0.00017,25.82877]
[1776334885484,35.39,74436.92,0.98,0.41175,0.00017,25.82877]
[1776334885818,35.39,74436.92,0.98,0.41175,0.00017,25.8288]
[1776334886224,35.39,74444.5,0.98,0.41301,0.00017,25.84992]
[1776334889299,35.39,74443.42,0.98,0.41283,0.00017,25.84696]
[1776334889355,35.39,74443.42,0.98,0.41283,0.00017,25.84696]
[1776334889444,35.39,74443.42,0.98,0.41283,0.00017,25.84696]
[1776334889818,35.39,74442.77,0.98,0.41273,0.00017,25.84517]
[1776334890211,35.39,74442.77,0.98,0.41273,0.00017,25.84519]
[1776334891824,35.39,74440.24,0.98,0.4123,0.00017,25.83491]
[1776334898267,35.39,74438.54,0.98,0.41202,0.00017,25.83029]
[1776334903305,35.4,74436.7,0.98,0.41172,0.00017,25.82522]
[1776334907460,35.4,74437.04,0.98,0.41178,0.00017,25.82621]
[1776334907577,35.4,74438.28,0.98,0.41199,0.00017,25.82969]
[1776334907985,35.4,74438.28,0.98,0.41199,0.00017,25.82969]
[1776334907991,35.4,74438.28,0.98,0.41199,0.00017,25.82969]
[1776334908020,35.4,74438.28,0.98,0.41199,0.00017,25.82969]
[1776334908103,35.4,74438.28,0.98,0.41199,0.00017,25.82969]
[1776334908478,35.4,74443.2,0.98,0.4128,0.00017,25.84338]
[1776334909201,35.4,74443.2,0.98,0.4128,0.00017,25.84338]
[1776334909209,35.4,74443.2,0.98,0.4128,0.00017,25.84338]
[1776334909360,35.4,74443.2,0.98,0.4128,0.00017,25.84338]
[1776334909429,35.4,74447.83,0.98,0.41357,0.00017,25.85617]
[1776334911332,35.4,74447.83,0.98,0.41357,0.00017,25.85617]
[1776334911346,35.4,74447.83,0.98,0.41357,0.00017,25.85617]
[1776334911429,35.4,74448.36,0.98,0.41366,0.00017,25.85762]
[1776334917306,35.4,74447.22,0.98,0.41347,0.00017,25.85446]
[1776334922434,35.4,74439.89,0.98,0.41225,0.00017,25.83414]
[1776334923159,35.4,74439.89,0.98,0.41225,0.00017,25.83414]
[1776334928536,35.4,74433.82,0.98,0.41125,0.00017,25.8172]
[1776334929653,35.4,74432.92,0.98,0.4111,0.00017,25.81469]
[1776334929775,35.4,74432.92,0.98,0.4111,0.00017,25.81469]
[1776334930492,35.4,74434.56,0.98,0.41138,0.00017,25.81932]
[1776334935526,35.4,74438.91,0.98,0.4121,0.00017,25.83153]
[1776334936569,35.4,74440.86,0.98,0.41242,0.00017,25.83697]
[1776334942575,35.4,74441.17,0.98,0.41247,0.00017,25.83785]
[1776334945491,35.4,74441.17,0.98,0.41247,0.00017,25.83785]
[1776334945519,35.4,74441.17,0.98,0.41247,0.00017,25.83785]
[1776334945597,35.4,74442.29,0.98,0.41266,0.00017,25.84096]
[1776334946750,35.4,74442.29,0.98,0.41266,0.00017,25.84096]
[1776334947383,35.4,74442.29,0.98,0.41266,0.00017,25.84096]
[1776334947484,35.4,74446.69,0.98,0.4134,0.00017,25.85324]
[1776334950926,35.41,74448.89,0.98,0.41377,0.00017,25.85939]
[1776334951140,35.41,74450.35,0.98,0.414,0.00017,25.86018]
[1776334952013,35.41,74450.35,0.98,0.414,0.00017,25.86018]
[1776334952114,35.41,74457.55,0.98,0.4152,0.00017,25.87983]
[1776334952982,35.41,74457.55,0.98,0.4152,0.00017,25.87983]
[1776334953216,35.41,74459.71,0.98,0.41556,0.00017,25.88574]
[1776334954874,35.41,74459.71,0.98,0.41556,0.00017,25.88574]
[1776334954973,35.41,74459.71,0.98,0.41556,0.00017,25.88574]
[1776334955079,35.41,74461.39,0.98,0.41585,0.00017,25.8903]
[1776334956291,35.41,74461.39,0.98,0.41585,0.00017,25.8903]
[1776334956306,35.41,74461.39,0.98,0.41585,0.00017,25.8903]
[1776334956309,35.41,74461.39,0.98,0.41585,0.00017,25.8903]
[1776334956390,35.41,74459.26,0.98,0.4155,0.00017,25.88463]
[1776334960243,35.41,74457.02,0.98,0.41513,0.00017,25.87866]
[1776334960405,35.41,74457.02,0.98,0.41513,0.00017,25.87866]
[1776334960443,35.41,74457.02,0.98,0.41513,0.00017,25.87866]
[1776334960506,35.42,74462.81,0.98,0.4161,0.00017,25.89434]
[1776334961057,35.42,74453.18,0.98,0.4145,0.00017,25.86831]
[1776334962728,35.42,74444.67,0.98,0.41309,0.00017,25.84494]
[1776334967762,35.42,74448.14,0.98,0.41366,0.00017,25.85448]
[1776334971790,35.42,74441.43,0.98,0.41255,0.00017,25.83594]
[1776334977833,35.42,74443.31,0.98,0.41288,0.00017,25.84142]
[1776334982869,35.43,74446.01,0.98,0.41334,0.00017,25.84913]
[1776334987902,35.43,74451.92,0.98,0.41434,0.00017,25.86557]
[1776334988929,35.43,74451.92,0.98,0.41434,0.00017,25.86557]
[1776334989066,35.43,74451.92,0.98,0.41434,0.00017,25.86557]
[1776334989500,35.44,74450.91,0.98,0.41418,0.00017,25.8629]
[1776334990016,35.44,74450.91,0.98,0.41418,0.00017,25.8629]
[1776334990151,35.44,74450.91,0.98,0.41418,0.00017,25.8629]
[1776334990467,35.44,74454.91,0.98,0.41484,0.00017,25.87384]
[1776334991274,35.44,74454.91,0.98,0.41484,0.00017,25.87384]
[1776334991317,35.44,74454.91,0.98,0.41484,0.00017,25.87384]
[1776334991801,35.44,74459.02,0.98,0.41553,0.00017,25.885]
[1776334998270,35.44,74455.05,0.98,0.41488,0.00017,25.87446]
[1776335004244,35.45,74455.04,0.98,0.4149,0.00017,25.87468]
[1776335006237,35.45,74454.86,0.98,0.41488,0.00017,25.87428]
[1776335007823,35.46,74462.29,0.98,0.41612,0.00017,25.89442]
[1776335007865,35.46,74462.29,0.98,0.41612,0.00017,25.89442]
[1776335008043,35.46,74462.29,0.98,0.41612,0.00017,25.89442]
[1776335009637,35.46,74462.29,0.98,0.41612,0.00017,25.89442]
[1776335009648,35.46,74468.11,0.98,0.41708,0.00017,25.90996]
[1776335009781,35.46,74468.11,0.98,0.41708,0.00017,25.90996]
[1776335010174,35.46,74468.11,0.98,0.41708,0.00017,25.90996]
[1776335010350,35.46,74468.23,0.98,0.41711,0.00017,25.91033]
[1776335016101,35.46,74469.4,0.98,0.4173,0.00017,25.91027]
[1776335021135,35.46,74471.94,0.98,0.41772,0.00017,25.91708]
[1776335026195,35.46,74474.95,0.98,0.41823,0.00017,25.92505]
[1776335028048,35.47,74477.05,0.98,0.41858,0.00017,25.93057]
[1776335028271,35.47,74479.72,0.98,0.41902,0.00017,25.93755]
[1776335033398,35.47,74480.16,0.98,0.4191,0.00017,25.93872]
[1776335038536,35.47,74486.68,0.98,0.42019,0.00017,25.95565]
[1776335044299,35.47,74488.72,0.98,0.42054,0.00017,25.96102]
[1776335049330,35.48,74490.75,0.98,0.42088,0.00017,25.96631]
[1776335051876,35.48,74491.94,0.98,0.42108,0.00017,25.96939]
[1776335052415,35.48,74491.94,0.98,0.42108,0.00017,25.96939]
[1776335052574,35.48,74487.84,0.98,0.4204,0.00017,25.95895]
[1776335055668,35.48,74480.67,0.98,0.41922,0.00017,25.94051]
[1776335056466,35.48,74480.67,0.98,0.41922,0.00017,25.94051]
[1776335056631,35.48,74476.13,0.98,0.41846,0.00017,25.92869]
[1776335062422,35.48,74474.94,0.98,0.41827,0.00017,25.92566]
[1776335067477,35.48,74474.07,0.98,0.41813,0.00017,25.92343]
[1776335070004,35.49,74471.62,0.98,0.41773,0.00017,25.91703]
[1776335070674,35.49,74472.27,0.98,0.41784,0.00017,25.91876]
[1776335074545,35.49,74472.1,0.98,0.4178,0.00017,25.9151]
[1776335074589,35.49,74471.4,0.98,0.41769,0.00017,25.91327]
[1776335079599,35.49,74471.8,0.98,0.41776,0.00017,25.91438]
[1776335084626,35.49,74470.27,0.98,0.41751,0.00017,25.91041]
[1776335088959,35.49,74467.44,0.98,0.41704,0.00017,25.90298]
[1776335089611,35.49,74467.44,0.98,0.41704,0.00017,25.903]
[1776335094447,35.49,74464.43,0.98,0.41655,0.00017,25.89507]
[1776335094648,35.49,74466.51,0.98,0.4169,0.00017,25.90062]
[1776335099680,35.5,74464.84,0.98,0.41662,0.00017,25.89624]
[1776335101282,35.5,74464.11,0.98,0.41651,0.00017,25.89432]
[1776335101456,35.5,74464.11,0.98,0.41651,0.00017,25.89432]
[1776335101664,35.5,74464.11,0.98,0.41651,0.00017,25.89432]
[1776335101724,35.5,74464.11,0.98,0.41651,0.00017,25.89432]
[1776335101694,35.5,74463.97,0.98,0.41648,0.00017,25.89396]
[1776335101756,35.5,74463.97,0.98,0.41648,0.00017,25.89396]
[1776335102702,35.5,74473.04,0.98,0.41799,0.00017,25.91796]
[1776335104481,35.5,74479.13,0.98,0.419,0.00017,25.93387]
[1776335105826,35.5,74484.14,0.98,0.41983,0.00017,25.94683]
[1776335105945,35.5,74484.14,0.98,0.41983,0.00017,25.94683]
[1776335106730,35.5,74483.83,0.98,0.41977,0.00017,25.94602]
[1776335107737,35.5,74491.51,0.98,0.42105,0.00017,25.96568]
[1776335111765,35.5,74497.89,0.98,0.4221,0.00017,25.98175]
[1776335115469,35.49,74501.11,0.98,0.42263,0.00017,25.98979]
[1776335115535,35.49,74504.91,0.98,0.42326,0.00017,25.99922]
[1776335119478,35.49,74514.81,0.98,0.42491,0.00017,26.02357]
[1776335124856,35.49,74518.97,0.98,0.42559,0.00017,26.03365]
[1776335130652,35.49,74519.09,0.98,0.42561,0.00017,26.03391]
[1776335130685,35.49,74519.09,0.98,0.42561,0.00017,26.03391]
[1776335130784,35.49,74526.16,0.98,0.42679,0.00017,26.05089]
[1776335131096,35.49,74533.26,0.98,0.42796,0.00017,26.0645]
[1776335131815,35.49,74533.26,0.98,0.42796,0.00017,26.0645]
[1776335132454,35.49,74533.26,0.98,0.42796,0.00017,26.0645]
[1776335132470,35.49,74533.26,0.98,0.42796,0.00017,26.0645]
[1776335132639,35.49,74537.95,0.98,0.42874,0.00017,26.07547]
[1776335136439,35.48,74543.42,0.98,0.42964,0.00017,26.08808]
[1776335137462,35.48,74543.42,0.98,0.42964,0.00017,26.08808]
[1776335137898,35.48,74537.87,0.98,0.42871,0.00017,26.07515]
[1776335138365,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139077,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139165,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139187,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139272,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139306,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139333,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139393,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139428,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139455,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139485,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139515,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139605,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335139635,35.48,74534.87,0.98,0.42821,0.00017,26.06809]
[1776335141087,35.48,74527.95,0.98,0.42706,0.00017,26.05169]
[1776335141212,35.48,74527.95,0.98,0.42706,0.00017,26.05169]
[1776335141316,35.48,74522.68,0.98,0.42618,0.00017,26.03905]
[1776335142391,35.48,74522.68,0.98,0.42618,0.00017,26.03905]
[1776335142499,35.48,74522.68,0.98,0.42618,0.00017,26.03905]
[1776335142714,35.48,74519.56,0.98,0.42566,0.00017,26.0315]
[1776335144975,35.48,74521.18,0.98,0.42592,0.00017,26.0354]
[1776335145572,35.48,74517.79,0.98,0.42536,0.00017,26.02718]
[1776335151242,35.48,74520.35,0.98,0.42578,0.00017,26.03335]
[1776335152209,35.48,74520.35,0.98,0.42578,0.00017,26.03335]
[1776335158295,35.47,74518.1,0.98,0.4254,0.00017,26.02781]
[1776335160134,35.47,74518.74,0.98,0.4255,0.00017,26.02933]
[1776335160356,35.47,74518.74,0.98,0.4255,0.00017,26.02933]
[1776335166396,35.47,74525.75,0.98,0.42667,0.00017,26.04624]
[1776335171399,35.47,74520.5,0.98,0.4258,0.00017,26.03361]
[1776335178240,35.47,74519.86,0.98,0.42568,0.00017,26.03193]
[1776335183275,35.47,74518.69,0.98,0.42548,0.00017,26.02901]
[1776335188365,35.46,74517.06,0.98,0.4252,0.00017,26.02494]
[1776335193321,35.46,74518.96,0.98,0.4255,0.00017,26.02622]
[1776335193385,35.46,74518.96,0.98,0.4255,0.00017,26.02622]
[1776335193638,35.46,74518.96,0.98,0.4255,0.00017,26.02622]
[1776335193707,35.46,74519.29,0.98,0.42555,0.00017,26.027]
[1776335194985,35.46,74519.29,0.98,0.42555,0.00017,26.02697]
[1776335195583,35.46,74519.29,0.98,0.42555,0.00017,26.02697]
[1776335195684,35.46,74517.59,0.98,0.42526,0.00017,26.02282]
[1776335199075,35.46,74517.5,0.98,0.42524,0.00017,26.02253]
[1776335199659,35.46,74517.5,0.98,0.42524,0.00017,26.02251]
[1776335205436,35.45,74521.57,0.98,0.42591,0.00017,26.03228]
[1776335210469,35.45,74520.65,0.98,0.42575,0.00017,26.02999]
[1776335211809,35.45,74520.65,0.98,0.42575,0.00017,26.02999]
[1776335212535,35.45,74512.57,0.98,0.42441,0.00017,26.01028]
[1776335214834,35.44,74501.28,0.98,0.42251,0.00017,25.98202]
[1776335220541,35.43,74495.93,0.98,0.42158,0.00017,25.96804]
[1776335225700,35.42,74496.6,0.98,0.42169,0.00017,25.96967]
[1776335226840,35.42,74495.39,0.98,0.42149,0.00017,25.96659]
[1776335226867,35.42,74492.98,0.98,0.42108,0.00017,25.96044]
[1776335226940,35.42,74492.98,0.98,0.42108,0.00017,25.96044]
[1776335228673,35.42,74484.73,0.98,0.41971,0.00017,25.93925]
[1776335229603,35.42,74484.73,0.98,0.41971,0.00017,25.93925]
[1776335229609,35.42,74484.73,0.98,0.41971,0.00017,25.93925]
[1776335229775,35.42,74482.76,0.98,0.41938,0.00017,25.93415]
[1776335235100,35.42,74479.13,0.98,0.41878,0.00017,25.92472]
[1776335235518,35.42,74479.13,0.98,0.41878,0.00017,25.92472]
[1776335235594,35.42,74479.13,0.98,0.41878,0.00017,25.92472]
[1776335235761,35.42,74469.78,0.98,0.41723,0.00017,25.90014]
[1776335237029,35.42,74469.78,0.98,0.41723,0.00017,25.90015]
[1776335237746,35.42,74466.26,0.98,0.41664,0.00017,25.8908]
[1776335240853,35.42,74467.87,0.98,0.41691,0.00017,25.89512]
[1776335240946,35.43,74472.18,0.98,0.41763,0.00017,25.90655]
[1776335240985,35.43,74472.18,0.98,0.41763,0.00017,25.90655]
[1776335240993,35.43,74472.18,0.98,0.41763,0.00017,25.90655]
[1776335241021,35.43,74472.18,0.98,0.41763,0.00017,25.90655]
[1776335241193,35.43,74472.18,0.98,0.41763,0.00017,25.90655]
[1776335241710,35.43,74472.18,0.98,0.41763,0.00017,25.90655]
[1776335241880,35.43,74474.23,0.98,0.41797,0.00017,25.91196]
[1776335243036,35.43,74474.23,0.98,0.41797,0.00017,25.91196]
[1776335243758,35.43,74474.23,0.98,0.41797,0.00017,25.91196]
[1776335243769,35.43,74474.23,0.98,0.41797,0.00017,25.91196]
[1776335243817,35.43,74474.82,0.98,0.41807,0.00017,25.91352]
[1776335245169,35.43,74474.82,0.98,0.41807,0.00017,25.91352]
[1776335245263,35.43,74474.82,0.98,0.41807,0.00017,25.91352]
[1776335245290,35.43,74474.82,0.98,0.41807,0.00017,25.91352]
[1776335245473,35.43,74474.82,0.98,0.41807,0.00017,25.91352]
[1776335245820,35.43,74480.29,0.98,0.41898,0.00017,25.92783]
[1776335247867,35.43,74480.29,0.98,0.41898,0.00017,25.92784]
[1776335247885,35.43,74480.29,0.98,0.41898,0.00017,25.92784]
[1776335248748,35.43,74488.42,0.98,0.42033,0.00017,25.94885]
[1776335250375,35.43,74490.02,0.98,0.4206,0.00017,25.95294]
[1776335251869,35.43,74490.92,0.98,0.42074,0.00017,25.95523]
[1776335252774,35.42,74489.62,0.98,0.42052,0.00017,25.94863]
[1776335256865,35.42,74490.27,0.98,0.42062,0.00017,25.95027]
[1776335262011,35.42,74493.83,0.98,0.42121,0.00017,25.95924]
[1776335267888,35.42,74490.93,0.98,0.42072,0.00017,25.95176]
[1776335272930,35.42,74493.1,0.98,0.42107,0.00017,25.95724]
[1776335273759,35.42,74493.1,0.98,0.42107,0.00017,25.95724]
[1776335274019,35.42,74493.02,0.98,0.42106,0.00017,25.95704]
[1776335276725,35.42,74492.84,0.98,0.42103,0.00017,25.95654]
[1776335281789,35.41,74495.63,0.98,0.42149,0.00017,25.96357]
[1776335282768,35.41,74493.67,0.98,0.42116,0.00017,25.95858]
[1776335282978,35.41,74493.67,0.98,0.42116,0.00017,25.95858]
[1776335282862,35.41,74491.58,0.98,0.42081,0.00017,25.95325]
[1776335283057,35.41,74491.58,0.98,0.42081,0.00017,25.95325]
[1776335283266,35.41,74491.58,0.98,0.42081,0.00017,25.95325]
[1776335283290,35.41,74490.07,0.98,0.42056,0.00017,25.94938]
[1776335284716,35.41,74490.07,0.98,0.42056,0.00017,25.94938]
[1776335286340,35.41,74485.18,0.98,0.41975,0.00017,25.93679]
[1776335286636,35.41,74485.18,0.98,0.41975,0.00017,25.93679]
[1776335286647,35.41,74485.18,0.98,0.41975,0.00017,25.93679]
[1776335286748,35.41,74485.21,0.98,0.41975,0.00017,25.93686]
[1776335292445,35.41,74486.69,0.98,0.42,0.00017,25.94067]
[1776335292732,35.41,74486.69,0.98,0.42,0.00017,25.94067]
[1776335292735,35.41,74486.69,0.98,0.42,0.00017,25.94067]
[1776335292837,35.41,74488.3,0.98,0.42026,0.00017,25.94481]
[1776335294785,35.41,74488.77,0.98,0.42034,0.00017,25.94601]
[1776335294851,35.41,74488.77,0.98,0.42034,0.00017,25.94601]
[1776335294923,35.41,74486.28,0.98,0.41993,0.00017,25.93959]
[1776335295609,35.41,74486.28,0.98,0.41993,0.00017,25.93959]
[1776335295728,35.41,74481.79,0.98,0.41918,0.00017,25.92797]
[1776335297770,35.41,74474.0,0.98,0.41788,0.00017,25.90759]
[1776335303134,35.41,74474.17,0.98,0.41792,0.00017,25.90809]
[1776335304744,35.41,74474.17,0.98,0.41792,0.00017,25.90809]
[1776335304783,35.41,74474.17,0.98,0.41792,0.00017,25.90809]
[1776335304863,35.41,74474.17,0.98,0.41792,0.00017,25.90809]
[1776335304954,35.41,74473.46,0.98,0.4178,0.00017,25.90624]
[1776335307162,35.41,74465.57,0.98,0.41649,0.00017,25.88533]
[1776335311043,35.42,74466.76,0.98,0.41669,0.00017,25.88856]
[1776335315696,35.42,74474.23,0.98,0.41793,0.00017,25.90517]
[1776335322451,35.42,74476.31,0.98,0.41829,0.00017,25.91079]
[1776335328246,35.42,74477.41,0.98,0.41847,0.00017,25.91375]
[1776335328371,35.42,74477.41,0.98,0.41847,0.00017,25.91375]
[1776335328374,35.42,74477.41,0.98,0.41847,0.00017,25.91375]
[1776335328579,35.42,74477.41,0.98,0.41847,0.00017,25.91375]
[1776335328664,35.43,74477.01,0.98,0.41841,0.00017,25.91273]
[1776335331034,35.43,74485.67,0.98,0.41985,0.00017,25.93526]
[1776335331291,35.43,74485.67,0.98,0.41985,0.00017,25.93526]
[1776335331724,35.43,74485.09,0.98,0.41975,0.00017,25.93376]
[1776335333563,35.43,74485.26,0.98,0.41978,0.00017,25.9342]
[1776335339396,35.42,74486.11,0.98,0.41992,0.00017,25.93636]
[1776335345438,35.42,74486.45,0.98,0.41998,0.00017,25.9372]
[1776335350472,35.42,74487.21,0.98,0.4201,0.00017,25.93912]
[1776335357523,35.42,74486.55,0.98,0.41998,0.00017,25.93736]
[1776335362757,35.42,74486.83,0.98,0.42003,0.00017,25.93804]
[1776335364088,35.42,74486.83,0.98,0.42003,0.00017,25.93803]
[1776335366588,35.42,74480.57,0.98,0.41898,0.00017,25.9218]
[1776335371621,35.42,74479.06,0.98,0.41872,0.00017,25.91459]
[1776335376655,35.42,74484.47,0.98,0.41962,0.00017,25.92864]
[1776335381692,35.42,74483.81,0.98,0.41951,0.00017,25.92691]
[1776335386728,35.42,74482.68,0.98,0.41932,0.00017,25.92398]
[1776335390982,35.42,74483.69,0.98,0.41949,0.00017,25.92661]
[1776335391003,35.42,74483.69,0.98,0.41949,0.00017,25.92661]
[1776335391040,35.42,74483.17,0.98,0.4194,0.00017,25.92527]
[1776335396088,35.42,74482.37,0.98,0.41927,0.00017,25.92321]
[1776335397182,35.42,74481.12,0.98,0.41907,0.00017,25.91997]
[1776335397247,35.42,74481.12,0.98,0.41907,0.00017,25.91997]
[1776335397290,35.42,74481.12,0.98,0.41907,0.00017,25.91997]
[1776335397337,35.42,74481.12,0.98,0.41907,0.00017,25.91997]
[1776335397977,35.42,74483.64,0.98,0.41948,0.00017,25.92652]
[1776335400727,35.42,74484.77,0.98,0.41967,0.00017,25.92946]
[1776335400732,35.42,74484.77,0.98,0.41967,0.00017,25.92946]
[1776335400931,35.42,74486.41,0.98,0.41995,0.00017,25.93369]
[1776335402704,35.42,74486.41,0.98,0.41995,0.00017,25.93369]
[1776335402779,35.42,74486.41,0.98,0.41995,0.00017,25.93369]
[1776335403037,35.42,74479.12,0.98,0.41873,0.00017,25.91479]
[1776335404600,35.42,74479.12,0.98,0.41873,0.00017,25.91479]
[1776335405136,35.42,74475.62,0.98,0.41815,0.00017,25.90564]
[1776335406779,35.42,74477.44,0.98,0.41846,0.00017,25.91043]
[1776335406966,35.42,74475.41,0.98,0.41812,0.00017,25.90513]
[1776335413109,35.42,74474.4,0.98,0.41796,0.00017,25.90255]
[1776335416049,35.42,74474.4,0.98,0.41796,0.00017,25.90255]
[1776335416197,35.42,74473.79,0.98,0.41786,0.00017,25.90097]
[1776335416230,35.42,74473.79,0.98,0.41786,0.00017,25.90097]
[1776335416244,35.42,74473.79,0.98,0.41786,0.00017,25.90097]
[1776335416727,35.42,74473.79,0.98,0.41786,0.00017,25.90097]
[1776335416927,35.42,74473.79,0.98,0.41786,0.00017,25.90097]
[1776335416943,35.42,74480.87,0.98,0.41904,0.00017,25.91952]
[1776335418987,35.42,74480.87,0.98,0.41904,0.00017,25.91953]
[1776335419030,35.42,74484.71,0.98,0.41968,0.00017,25.92949]
[1776335425076,35.42,74479.93,0.98,0.41888,0.00017,25.91709]
[1776335425099,35.43,74479.42,0.98,0.4188,0.00017,25.91577]
[1776335425494,35.43,74479.42,0.98,0.4188,0.00017,25.91577]
[1776335426002,35.43,74479.42,0.98,0.4188,0.00017,25.91577]
[1776335427128,35.43,74479.42,0.98,0.4188,0.00017,25.91577]
[1776335434281,35.43,74478.76,0.98,0.41869,0.00017,25.91089]
[1776335443121,35.43,74479.38,0.98,0.4188,0.00017,25.9126]
[1776335445411,35.43,74479.77,0.98,0.41886,0.00017,25.91361]
[1776335446142,35.43,74479.77,0.98,0.41886,0.00017,25.91364]
[1776335452186,35.43,74479.02,0.98,0.41874,0.00017,25.91176]
[1776335457222,35.43,74479.05,0.98,0.41875,0.00017,25.9119]
[1776335462257,35.44,74479.27,0.98,0.41879,0.00017,25.91253]
[1776335466782,35.44,74483.44,0.98,0.41949,0.00017,25.9234]
[1776335467089,35.44,74484.36,0.98,0.41964,0.00017,25.92579]
[1776335467225,35.44,74484.36,0.98,0.41964,0.00017,25.92579]
[1776335467889,35.44,74484.36,0.98,0.41964,0.00017,25.92579]
[1776335467971,35.44,74484.36,0.98,0.41964,0.00017,25.92579]
[1776335468032,35.44,74484.36,0.98,0.41964,0.00017,25.92579]
[1776335468126,35.44,74494.44,0.98,0.42132,0.00017,25.95163]
[1776335468521,35.44,74503.72,0.98,0.42286,0.00017,25.97501]
[1776335470688,35.44,74505.87,0.98,0.42322,0.00017,25.98036]
[1776335471981,35.44,74505.87,0.98,0.42322,0.00017,25.98036]
[1776335472166,35.44,74506.34,0.98,0.4233,0.00017,25.98152]
[1776335472447,35.44,74506.34,0.98,0.4233,0.00017,25.98152]
[1776335472722,35.44,74506.34,0.98,0.4233,0.00017,25.98152]
[1776335472848,35.44,74506.34,0.98,0.4233,0.00017,25.98152]
[1776335472888,35.44,74506.34,0.98,0.4233,0.00017,25.98152]
[1776335472989,35.44,74506.47,0.98,0.42332,0.00017,25.98184]
[1776335476023,35.44,74507.15,0.98,0.42344,0.00017,25.98354]
[1776335476034,35.44,74507.15,0.98,0.42344,0.00017,25.98354]
[1776335476124,35.44,74507.47,0.98,0.42349,0.00017,25.98437]
[1776335482715,35.44,74508.57,0.98,0.42367,0.00017,25.9871]
[1776335482728,35.44,74508.57,0.98,0.42367,0.00017,25.9871]
[1776335482932,35.44,74513.84,0.98,0.42455,0.00017,26.00006]
[1776335483601,35.44,74520.07,0.98,0.42559,0.00017,26.01524]
[1776335486496,35.44,74520.07,0.98,0.42559,0.00017,26.01521]
[1776335486661,35.44,74520.07,0.98,0.42559,0.00017,26.01521]
[1776335486920,35.44,74520.07,0.98,0.42559,0.00017,26.01521]
[1776335487012,35.44,74520.23,0.98,0.42561,0.00017,26.01558]
[1776335489444,35.44,74529.16,0.98,0.4271,0.00017,26.03704]
[1776335494480,35.44,74533.02,0.98,0.42773,0.00017,26.04297]
[1776335495557,35.44,74533.02,0.98,0.42773,0.00017,26.04297]
[1776335495636,35.44,74533.02,0.98,0.42773,0.00017,26.04297]
[1776335495640,35.44,74533.02,0.98,0.42773,0.00017,26.04297]
[1776335495850,35.44,74533.02,0.98,0.42773,0.00017,26.04297]
[1776335495912,35.44,74533.57,0.98,0.42783,0.00017,26.04427]
[1776335497248,35.44,74535.62,0.98,0.42817,0.00017,26.04911]
[1776335497327,35.44,74535.62,0.98,0.42817,0.00017,26.04911]
[1776335497372,35.44,74535.62,0.98,0.42817,0.00017,26.04911]
[1776335501497,35.44,74536.08,0.98,0.42824,0.00017,26.05019]
[1776335501505,35.44,74536.08,0.98,0.42824,0.00017,26.05019]
[1776335501934,35.44,74533.91,0.98,0.42788,0.00017,26.04508]
[1776335506943,35.44,74531.33,0.98,0.42745,0.00017,26.039]
[1776335510776,35.44,74526.7,0.98,0.42668,0.00017,26.02796]
[1776335510803,35.44,74526.7,0.98,0.42668,0.00017,26.02796]
[1776335511204,35.44,74522.11,0.98,0.42592,0.00017,26.01692]
[1776335512620,35.44,74522.11,0.98,0.42592,0.00017,26.01692]
[1776335513137,35.44,74511.48,0.98,0.42414,0.00017,25.99095]
[1776335518103,35.43,74505.14,0.98,0.42308,0.00017,25.97518]
[1776335521208,35.43,74497.49,0.98,0.42181,0.00017,25.95595]
[1776335526481,35.43,74499.63,0.98,0.42216,0.00017,25.9613]
[1776335531740,35.43,74491.82,0.98,0.42086,0.00017,25.94147]
[1776335537782,35.43,74491.33,0.98,0.42077,0.00017,25.9402]
[1776335542876,35.43,74493.05,0.98,0.42106,0.00017,25.94456]
[1776335547908,35.43,74496.23,0.98,0.42158,0.00017,25.95259]
[1776335553224,35.43,74495.86,0.98,0.42151,0.00017,25.94835]
[1776335560852,35.43,74497.29,0.98,0.42174,0.00017,25.95192]
[1776335566410,35.42,74498.63,0.98,0.42196,0.00017,25.95523]
[1776335571596,35.42,74498.97,0.98,0.42201,0.00017,25.95604]
[1776335576621,35.42,74498.01,0.98,0.42185,0.00017,25.95356]
[1776335581670,35.42,74499.32,0.98,0.42206,0.00017,25.95682]
[1776335587652,35.42,74500.35,0.98,0.42223,0.00017,25.95935]
[1776335597197,35.41,74492.69,0.98,0.42095,0.00017,25.93985]
[1776335597596,35.41,74492.69,0.98,0.42095,0.00017,25.93985]
[1776335598287,35.41,74489.18,0.98,0.42036,0.00017,25.93086]
[1776335600097,35.41,74489.18,0.98,0.42036,0.00017,25.93086]
[1776335607269,35.41,74485.73,0.98,0.41979,0.00017,25.92197]
[1776335612304,35.41,74481.23,0.98,0.41903,0.00017,25.90705]
[1776335616984,35.41,74483.1,0.98,0.41934,0.00017,25.91193]
[1776335617039,35.41,74483.1,0.98,0.41934,0.00017,25.91193]
[1776335617339,35.41,74484.76,0.98,0.41962,0.00017,25.91623]
[1776335618436,35.41,74484.76,0.98,0.41962,0.00017,25.91623]
[1776335618446,35.41,74484.76,0.98,0.41962,0.00017,25.91623]
[1776335618777,35.41,74487.16,0.98,0.42001,0.00017,25.92242]
[1776335622991,35.41,74486.35,0.98,0.41988,0.00017,25.92033]
[1776335623047,35.41,74486.35,0.98,0.41988,0.00017,25.92033]
[1776335623085,35.41,74485.87,0.98,0.4198,0.00017,25.91909]
[1776335624560,35.41,74485.87,0.98,0.4198,0.00017,25.9191]
[1776335624576,35.41,74485.87,0.98,0.4198,0.00017,25.9191]
[1776335624823,35.41,74485.3,0.98,0.41971,0.00017,25.91762]
[1776335630018,35.41,74486.2,0.98,0.41985,0.00017,25.91993]
[1776335630372,35.41,74486.2,0.98,0.41985,0.00017,25.91993]
[1776335630498,35.41,74485.64,0.98,0.41976,0.00017,25.91849]
[1776335630818,35.41,74493.6,0.98,0.42109,0.00017,25.93891]
[1776335633453,35.41,74499.59,0.98,0.42208,0.00017,25.95408]
[1776335635764,35.41,74497.41,0.98,0.42172,0.00017,25.94857]
[1776335635937,35.41,74497.41,0.98,0.42172,0.00017,25.94857]
[1776335635951,35.41,74497.41,0.98,0.42172,0.00017,25.94857]
[1776335636033,35.41,74497.41,0.98,0.42172,0.00017,25.94857]
[1776335636108,35.41,74497.41,0.98,0.42172,0.00017,25.94857]
[1776335636154,35.41,74497.41,0.98,0.42172,0.00017,25.94857]
[1776335636201,35.41,74498.82,0.98,0.42195,0.00017,25.95212]
[1776335638331,35.41,74509.87,0.98,0.42379,0.00017,25.9797]
[1776335638840,35.41,74509.87,0.98,0.42379,0.00017,25.9797]
[1776335639068,35.41,74507.37,0.98,0.42338,0.00017,25.9735]
[1776335640814,35.41,74500.7,0.98,0.42226,0.00017,25.95678]
[1776335646543,35.41,74499.39,0.98,0.42204,0.00017,25.9534]
[1776335651248,35.41,74499.13,0.98,0.42199,0.00017,25.95271]
[1776335651298,35.41,74499.13,0.98,0.42199,0.00017,25.95271]
[1776335651350,35.41,74498.16,0.98,0.42183,0.00017,25.95023]
[1776335653064,35.41,74496.86,0.98,0.42161,0.00017,25.94694]
[1776335654297,35.41,74494.46,0.98,0.42121,0.00017,25.94084]
[1776335654314,35.41,74489.83,0.98,0.42044,0.00017,25.92899]
[1776335654414,35.41,74489.83,0.98,0.42044,0.00017,25.92899]
[1776335654476,35.41,74489.83,0.98,0.42044,0.00017,25.92899]
[1776335655090,35.41,74489.83,0.98,0.42044,0.00017,25.92899]
[1776335657153,35.41,74488.19,0.98,0.42016,0.00017,25.92478]
[1776335657189,35.41,74488.19,0.98,0.42016,0.00017,25.92478]
[1776335657215,35.41,74486.6,0.98,0.4199,0.00017,25.92068]
[1776335662656,35.41,74485.25,0.98,0.41967,0.00017,25.91719]
[1776335667690,35.41,74483.84,0.98,0.41944,0.00017,25.91356]
[1776335674732,35.41,74483.69,0.98,0.41941,0.00017,25.90992]
[1776335679181,35.41,74477.33,0.98,0.41835,0.00017,25.89337]
[1776335681794,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335681880,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335681974,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335682073,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335682101,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335682117,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335682138,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335682192,35.41,74471.87,0.98,0.41745,0.00017,25.87905]
[1776335682293,35.41,74463.04,0.98,0.41598,0.00017,25.85552]
[1776335683687,35.41,74463.04,0.98,0.41598,0.00017,25.85554]
[1776335683790,35.41,74463.04,0.98,0.41598,0.00017,25.85554]
[1776335685388,35.41,74460.94,0.98,0.41564,0.00017,25.84996]
[1776335685879,35.41,74460.94,0.98,0.41564,0.00017,25.84996]
[1776335685976,35.41,74460.94,0.98,0.41564,0.00017,25.84996]
[1776335686078,35.41,74468.01,0.98,0.41681,0.00017,25.86893]
[1776335687725,35.41,74468.01,0.98,0.41682,0.00017,25.86897]
[1776335688270,35.41,74468.01,0.98,0.41682,0.00017,25.86897]
[1776335688336,35.41,74468.01,0.98,0.41682,0.00017,25.86897]
[1776335689124,35.41,74476.13,0.98,0.41817,0.00017,25.89048]
[1776335689294,35.41,74476.13,0.98,0.41817,0.00017,25.89048]
[1776335689377,35.41,74476.32,0.98,0.4182,0.00017,25.89098]
[1776335689428,35.41,74476.32,0.98,0.4182,0.00017,25.89098]
[1776335690230,35.41,74484.51,0.98,0.41956,0.00017,25.91235]
[1776335690429,35.41,74484.51,0.98,0.41956,0.00017,25.91235]
[1776335690957,35.42,74489.19,0.98,0.42034,0.00017,25.92442]
[1776335692866,35.42,74490.82,0.98,0.42062,0.00017,25.92861]
[1776335698895,35.42,74492.14,0.98,0.42084,0.00017,25.93198]
[1776335699050,35.42,74492.14,0.98,0.42084,0.00017,25.93198]
[1776335699066,35.42,74492.14,0.98,0.42084,0.00017,25.93198]
[1776335699123,35.42,74492.14,0.98,0.42084,0.00017,25.93198]
[1776335699255,35.42,74492.14,0.98,0.42084,0.00017,25.93198]
[1776335699363,35.42,74493.27,0.98,0.42102,0.00017,25.93486]
[1776335699944,35.42,74503.32,0.98,0.4227,0.00017,25.96025]
[1776335701970,35.41,74507.3,0.98,0.42336,0.00017,25.97016]
[1776335701980,35.41,74507.3,0.98,0.42336,0.00017,25.97016]
[1776335702092,35.41,74506.42,0.98,0.42321,0.00017,25.96796]
[1776335706258,35.41,74506.99,0.98,0.42331,0.00017,25.96935]
[1776335706366,35.41,74506.83,0.98,0.42328,0.00017,25.96893]
[1776335712450,35.41,74505.05,0.98,0.42297,0.00017,25.9644]
[1776335714190,35.41,74500.91,0.98,0.42228,0.00017,25.95399]
[1776335714236,35.41,74500.91,0.98,0.42228,0.00017,25.95399]
[1776335714398,35.41,74506.34,0.98,0.42318,0.00017,25.96756]
[1776335715348,35.41,74506.34,0.98,0.42318,0.00017,25.96756]
[1776335715914,35.41,74505.34,0.98,0.42302,0.00017,25.96507]
[1776335715966,35.41,74505.34,0.98,0.42302,0.00017,25.96507]
[1776335716305,35.41,74505.34,0.98,0.42302,0.00017,25.96507]
[1776335716404,35.41,74505.34,0.98,0.42302,0.00017,25.96507]
[1776335716544,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335716588,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335716653,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335716767,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335716856,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335716939,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335717009,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335717095,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335717380,35.41,74504.58,0.98,0.42289,0.00017,25.96315]
[1776335717406,35.41,74513.14,0.98,0.42431,0.00017,25.98436]
[1776335717543,35.41,74513.14,0.98,0.42431,0.00017,25.98436]
[1776335718438,35.41,74513.14,0.98,0.42431,0.00017,25.98436]
[1776335718449,35.41,74520.65,0.98,0.42557,0.00017,26.0027]
[1776335720336,35.41,74520.65,0.98,0.42557,0.00017,26.00268]
[1776335720352,35.41,74521.57,0.98,0.42572,0.00017,26.00489]
[1776335725353,35.4,74520.19,0.98,0.42548,0.00017,26.00143]
[1776335730715,35.4,74516.8,0.98,0.4249,0.00017,25.99305]
[1776335735530,35.4,74510.88,0.98,0.4239,0.00017,25.97516]
[1776335737357,35.39,74511.04,0.98,0.42392,0.00017,25.97554]
[1776335737380,35.39,74507.97,0.98,0.42341,0.00017,25.9679]
[1776335737549,35.39,74507.97,0.98,0.42341,0.00017,25.9679]
[1776335737954,35.39,74507.97,0.98,0.42341,0.00017,25.9679]
[1776335738206,35.39,74507.97,0.98,0.42341,0.00017,25.96788]
[1776335739414,35.39,74498.88,0.98,0.42189,0.00017,25.94508]
[1776335742234,35.39,74493.8,0.98,0.42104,0.00017,25.93214]
[1776335742686,35.39,74493.8,0.98,0.42104,0.00017,25.93214]
[1776335742700,35.39,74493.8,0.98,0.42104,0.00017,25.93214]
[1776335743242,35.39,74495.71,0.98,0.42136,0.00017,25.937]
[1776335749287,35.39,74496.49,0.98,0.42148,0.00017,25.93892]
[1776335754320,35.39,74498.11,0.98,0.42175,0.00017,25.94297]
[1776335759356,35.39,74497.65,0.98,0.42167,0.00017,25.94173]
[1776335760695,35.39,74497.36,0.98,0.42162,0.00017,25.94098]
[1776335760794,35.39,74497.36,0.98,0.42162,0.00017,25.94098]
[1776335760938,35.39,74497.36,0.98,0.42162,0.00017,25.94098]
[1776335761415,35.38,74486.71,0.98,0.41984,0.00017,25.91372]
[1776335762432,35.38,74480.16,0.98,0.41875,0.00017,25.89669]
[1776335763085,35.38,74480.16,0.98,0.41875,0.00017,25.89669]
[1776335763100,35.38,74480.16,0.98,0.41875,0.00017,25.89669]
[1776335763460,35.38,74481.97,0.98,0.41905,0.00017,25.90141]
[1776335768460,35.38,74482.66,0.98,0.41917,0.00017,25.90323]
[1776335768811,35.38,74482.81,0.98,0.41919,0.00017,25.90362]
[1776335768874,35.38,74482.81,0.98,0.41919,0.00017,25.90362]
[1776335769438,35.39,74482.81,0.98,0.41919,0.00017,25.90363]
[1776335771150,35.39,74480.45,0.98,0.4188,0.00017,25.89749]
[1776335771458,35.39,74476.47,0.98,0.41814,0.00017,25.88708]
[1776335773129,35.39,74476.03,0.98,0.41807,0.00017,25.88593]
[1776335773178,35.39,74476.03,0.98,0.41807,0.00017,25.88593]
[1776335773466,35.39,74476.31,0.98,0.41811,0.00017,25.88669]
[1776335775178,35.39,74476.35,0.98,0.41812,0.00017,25.88683]
[1776335775479,35.39,74476.31,0.98,0.41812,0.00017,25.88672]
[1776335780516,35.39,74476.84,0.98,0.41821,0.00017,25.88819]
[1776335782451,35.39,74475.69,0.98,0.41802,0.00017,25.88523]
[1776335782491,35.39,74475.69,0.98,0.41802,0.00017,25.88523]
[1776335782502,35.39,74475.69,0.98,0.41802,0.00017,25.88523]
[1776335782530,35.39,74475.45,0.98,0.41799,0.00017,25.88462]
[1776335783293,35.39,74475.45,0.98,0.41799,0.00017,25.88462]
[1776335785339,35.39,74474.8,0.98,0.41788,0.00017,25.88293]
[1776335785441,35.39,74473.82,0.98,0.41772,0.00017,25.88038]
[1776335790737,35.4,74468.2,0.98,0.41679,0.00017,25.86562]
[1776335792816,35.4,74458.29,0.98,0.41514,0.00017,25.8358]
[1776335798088,35.4,74456.99,0.98,0.41493,0.00017,25.83242]
[1776335805229,35.41,74457.25,0.98,0.41499,0.00017,25.83334]
[1776335810840,35.41,74453.73,0.98,0.41442,0.00017,25.824]
[1776335815879,35.42,74451.78,0.98,0.41411,0.00017,25.81887]
[1776335821696,35.42,74450.38,0.98,0.4139,0.00017,25.81527]
[1776335826871,35.42,74449.51,0.98,0.41375,0.00017,25.81288]
[1776335827360,35.42,74449.51,0.98,0.41375,0.00017,25.81288]
[1776335827479,35.42,74449.51,0.98,0.41375,0.00017,25.81288]
[1776335827506,35.42,74449.51,0.98,0.41375,0.00017,25.81288]
[1776335827515,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335827751,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335827753,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335827952,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335828080,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335828219,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335828317,35.42,74449.72,0.98,0.41379,0.00017,25.81346]
[1776335828397,35.42,74467.28,0.98,0.4167,0.00017,25.86093]
[1776335829938,35.43,74467.28,0.98,0.41671,0.00017,25.86098]
[1776335830113,35.43,74469.98,0.98,0.41716,0.00017,25.86819]
[1776335831002,35.43,74469.98,0.98,0.41716,0.00017,25.86819]
[1776335831205,35.43,74471.42,0.98,0.4174,0.00017,25.87203]
[1776335836218,35.43,74472.26,0.98,0.41754,0.00017,25.87434]
[1776335836406,35.43,74472.94,0.98,0.41766,0.00017,25.87619]
[1776335841518,35.43,74470.25,0.98,0.41722,0.00017,25.86917]
[1776335843977,35.44,74463.02,0.98,0.41602,0.00017,25.84997]
[1776335849030,35.44,74459.11,0.98,0.41539,0.00017,25.83961]
[1776335854139,35.44,74459.23,0.98,0.41541,0.00017,25.83684]
[1776335860215,35.45,74452.8,0.98,0.41435,0.00017,25.81961]
[1776335864564,35.45,74459.75,0.98,0.41552,0.00017,25.83856]
[1776335864739,35.45,74459.75,0.98,0.41552,0.00017,25.83856]
[1776335864784,35.45,74459.75,0.98,0.41552,0.00017,25.83856]
[1776335864813,35.45,74459.75,0.98,0.41552,0.00017,25.83856]
[1776335864827,35.45,74459.75,0.98,0.41552,0.00017,25.83856]
[1776335864901,35.45,74459.75,0.98,0.41552,0.00017,25.83856]
[1776335864929,35.45,74459.75,0.98,0.41552,0.00017,25.8386]
[1776335866637,35.45,74460.04,0.98,0.41557,0.00017,25.83937]
[1776335866833,35.45,74460.04,0.98,0.41557,0.00017,25.83936]
[1776335872156,35.45,74460.29,0.98,0.4156,0.00017,25.83999]
[1776335873721,35.45,74464.12,0.98,0.41624,0.00017,25.85025]
[1776335874616,35.45,74466.12,0.98,0.41657,0.00017,25.85562]
[1776335879689,35.46,74471.91,0.98,0.41754,0.00017,25.8711]
[1776335884042,35.46,74469.65,0.98,0.41718,0.00017,25.86523]
[1776335884621,35.46,74470.86,0.98,0.41738,0.00017,25.86849]
[1776335889730,35.46,74469.18,0.98,0.41711,0.00017,25.86415]
[1776335894809,35.47,74470.75,0.98,0.41738,0.00017,25.86846]
[1776335896744,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335896833,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335896891,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335896894,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335896952,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335896990,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335897052,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335897084,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335897206,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335897268,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335897571,35.47,74470.69,0.98,0.41737,0.00017,25.86832]
[1776335897338,35.47,74470.69,0.98,0.41738,0.00017,25.86835]
[1776335898373,35.47,74462.24,0.98,0.41597,0.00017,25.84587]
[1776335899235,35.47,74462.24,0.98,0.41597,0.00017,25.84587]
[1776335899272,35.47,74462.24,0.98,0.41597,0.00017,25.84587]
[1776335899438,35.47,74462.78,0.98,0.41606,0.00017,25.84732]
[1776335899698,35.47,74462.78,0.98,0.41606,0.00017,25.84732]
[1776335900358,35.47,74462.78,0.98,0.41606,0.00017,25.84733]
[1776335903306,35.47,74463.89,0.98,0.41625,0.00017,25.85034]
[1776335903378,35.47,74465.34,0.98,0.41649,0.00017,25.85423]
[1776335907361,35.47,74467.3,0.98,0.41683,0.00017,25.85956]
[1776335907511,35.47,74467.16,0.98,0.4168,0.00017,25.85918]
[1776335908538,35.47,74467.16,0.98,0.4168,0.00017,25.85918]
[1776335908614,35.48,74467.16,0.98,0.41681,0.00017,25.85922]
[1776335909000,35.48,74467.16,0.98,0.41681,0.00017,25.85922]
[1776335909484,35.48,74467.16,0.98,0.41681,0.00017,25.85922]
[1776335909602,35.48,74467.16,0.98,0.41681,0.00017,25.85922]
[1776335911079,35.48,74474.54,0.98,0.41804,0.00017,25.8788]
[1776335912007,35.48,74474.54,0.98,0.41803,0.00017,25.87557]
[1776335912441,35.48,74475.34,0.98,0.41816,0.00017,25.8777]
[1776335915473,35.48,74474.5,0.98,0.41803,0.00017,25.87555]
[1776335915537,35.48,74474.38,0.98,0.41801,0.00017,25.87527]
[1776335920630,35.48,74473.97,0.98,0.41795,0.00017,25.8743]
[1776335921607,35.49,74474.38,0.98,0.41802,0.00017,25.8754]
[1776335921653,35.49,74476.48,0.98,0.41837,0.00017,25.88093]
[1776335927176,35.49,74479.0,0.98,0.4188,0.00017,25.88761]
[1776335927964,35.49,74478.22,0.98,0.41867,0.00017,25.88559]
[1776335929420,35.49,74478.22,0.98,0.41867,0.00017,25.88561]
[1776335929564,35.49,74476.31,0.98,0.41835,0.00017,25.88064]
[1776335931578,35.49,74469.59,0.98,0.41724,0.00017,25.86301]
[1776335936613,35.5,74468.61,0.98,0.41709,0.00017,25.86055]
[1776335942583,35.5,74471.03,0.98,0.4175,0.00017,25.86706]
[1776335947690,35.5,74473.87,0.98,0.41798,0.00017,25.87473]
[1776335952726,35.51,74472.43,0.98,0.41775,0.00017,25.87106]
[1776335958221,35.51,74470.83,0.98,0.4175,0.00017,25.86694]
[1776335963802,35.51,74472.77,0.98,0.41783,0.00017,25.87223]
[1776335969382,35.52,74475.08,0.98,0.41822,0.00017,25.87838]
[1776335969382,35.52,74475.08,0.98,0.41822,0.00017,25.87838]
[1776335969481,35.52,74478.35,0.98,0.41876,0.00017,25.88693]
[1776335970443,35.52,74478.35,0.98,0.41876,0.00017,25.88693]
[1776335972606,35.52,74481.79,0.98,0.41934,0.00017,25.89589]
[1776335974570,35.52,74482.96,0.98,0.41952,0.00017,25.89568]
[1776335974685,35.52,74481.46,0.98,0.41927,0.00017,25.89181]
[1776335975335,35.52,74481.46,0.98,0.41927,0.00017,25.89181]
[1776335975547,35.52,74480.6,0.98,0.41913,0.00017,25.88959]
[1776335979144,35.52,74480.28,0.98,0.41908,0.00017,25.8888]
[1776335980573,35.52,74480.34,0.98,0.41909,0.00017,25.88897]
[1776335980674,35.52,74480.38,0.98,0.4191,0.00017,25.88909]
[1776335984642,35.52,74480.67,0.98,0.41915,0.00017,25.88988]
[1776335984647,35.52,74480.67,0.98,0.41915,0.00017,25.88988]
[1776335984686,35.52,74481.05,0.98,0.41922,0.00017,25.89088]
[1776335985131,35.52,74481.05,0.98,0.41922,0.00017,25.89088]
[1776335985146,35.52,74484.01,0.98,0.41971,0.00017,25.89854]
[1776335990991,35.53,74487.48,0.98,0.42029,0.00017,25.90752]
[1776335994778,35.53,74486.37,0.98,0.42011,0.00017,25.90471]
[1776335995627,35.53,74487.38,0.98,0.42028,0.00017,25.90732]
[1776336002065,35.53,74486.82,0.98,0.42019,0.00017,25.90591]
[1776336002123,35.53,74486.82,0.98,0.42019,0.00017,25.90591]
[1776336002264,35.53,74486.82,0.98,0.42019,0.00017,25.90599]
[1776336005489,35.53,74487.93,0.98,0.42038,0.00017,25.90887]
[1776336005724,35.53,74486.67,0.98,0.42017,0.00017,25.90567]
[1776336007009,35.53,74486.67,0.98,0.42017,0.00017,25.90569]
[1776336009955,35.53,74480.49,0.98,0.41915,0.00017,25.88981]
[1776336011092,35.53,74481.11,0.98,0.41925,0.00017,25.89143]
[1776336011193,35.54,74481.13,0.98,0.41926,0.00017,25.89149]
[1776336017506,35.54,74479.54,0.98,0.419,0.00017,25.88743]
[1776336022779,35.54,74478.4,0.98,0.41881,0.00017,25.88453]
[1776336028253,35.54,74472.06,0.98,0.41777,0.00017,25.868]
[1776336033285,35.54,74472.49,0.98,0.41783,0.00017,25.86594]
[1776336036749,35.54,74473.04,0.98,0.41793,0.00017,25.86742]
[1776336036804,35.54,74473.22,0.98,0.41796,0.00017,25.8679]
[1776336037563,35.54,74470.8,0.98,0.41756,0.00017,25.86156]
[1776336041050,35.55,74466.3,0.98,0.41681,0.00017,25.84972]
[1776336041079,35.55,74466.3,0.98,0.41681,0.00017,25.84972]
[1776336042911,35.55,74469.95,0.98,0.41742,0.00017,25.85942]
[1776336043569,35.55,74479.79,0.98,0.41906,0.00017,25.88518]
[1776336045662,35.55,74479.79,0.98,0.41906,0.00017,25.88519]
[1776336045689,35.55,74479.79,0.98,0.41906,0.00017,25.88519]
[1776336045701,35.55,74479.79,0.98,0.41906,0.00017,25.88519]
[1776336045753,35.55,74484.07,0.98,0.41977,0.00017,25.89626]
[1776336045870,35.55,74484.07,0.98,0.41977,0.00017,25.89626]
[1776336045875,35.55,74484.07,0.98,0.41977,0.00017,25.89626]
[1776336045882,35.55,74484.07,0.98,0.41977,0.00017,25.89626]
[1776336046379,35.55,74484.07,0.98,0.41977,0.00017,25.89626]
[1776336051155,35.55,74485.74,0.98,0.42005,0.00017,25.90059]
[1776336051760,35.55,74485.74,0.98,0.42005,0.00017,25.90059]
[1776336051767,35.55,74485.74,0.98,0.42005,0.00017,25.90059]
[1776336052618,35.55,74485.74,0.98,0.42005,0.00017,25.90062]
[1776336052630,35.55,74485.74,0.98,0.42005,0.00017,25.90062]
[1776336052731,35.55,74488.5,0.98,0.42051,0.00017,25.9077]
[1776336058470,35.55,74492.48,0.98,0.42118,0.00017,25.91796]
[1776336061896,35.56,74492.79,0.98,0.42124,0.00017,25.91881]
[1776336062008,35.56,74492.79,0.98,0.42124,0.00017,25.91881]
[1776336062447,35.56,74492.79,0.98,0.42124,0.00017,25.91881]
[1776336062758,35.56,74484.96,0.98,0.41994,0.00017,25.89886]
[1776336063954,35.56,74484.96,0.98,0.41994,0.00017,25.89889]
[1776336064967,35.56,74481.06,0.98,0.4193,0.00017,25.88885]
[1776336066007,35.56,74480.29,0.98,0.41917,0.00017,25.88686]
[1776336066531,35.56,74480.5,0.98,0.4192,0.00017,25.88741]
[1776336068965,35.56,74479.49,0.98,0.41904,0.00017,25.88482]
[1776336069068,35.56,74479.49,0.98,0.41904,0.00017,25.88482]
[1776336069164,35.56,74479.49,0.98,0.41904,0.00017,25.88482]
[1776336069204,35.56,74479.49,0.98,0.41904,0.00017,25.88482]
[1776336069552,35.56,74479.49,0.98,0.41904,0.00017,25.88483]
[1776336071581,35.56,74461.38,0.98,0.41604,0.00017,25.83718]
[1776336072124,35.56,74461.38,0.98,0.41604,0.00017,25.83718]
[1776336072575,35.56,74461.38,0.98,0.41604,0.00017,25.83721]
[1776336073686,35.56,74451.95,0.98,0.41448,0.00017,25.81184]
[1776336078621,35.57,74458.32,0.98,0.41555,0.00017,25.8292]
[1776336080539,35.57,74461.25,0.98,0.41604,0.00017,25.83708]
[1776336080590,35.57,74461.25,0.98,0.41604,0.00017,25.83708]
[1776336080664,35.57,74453.04,0.98,0.41468,0.00017,25.81502]
[1776336082273,35.57,74453.04,0.98,0.41468,0.00017,25.81506]
[1776336082643,35.57,74451.84,0.98,0.41449,0.00017,25.81184]
[1776336087681,35.57,74448.99,0.98,0.41403,0.00017,25.80425]
[1776336092717,35.58,74448.34,0.98,0.41392,0.00017,25.79936]
[1776336097752,35.58,74447.78,0.98,0.41383,0.00017,25.79799]
[1776336102787,35.59,74446.3,0.98,0.4136,0.00017,25.79411]
[1776336108830,35.59,74446.21,0.98,0.4136,0.00017,25.79407]
[1776336113865,35.59,74445.55,0.98,0.41349,0.00017,25.79228]
[1776336118898,35.59,74442.69,0.98,0.41301,0.00017,25.7843]
[1776336122527,35.59,74442.47,0.98,0.41297,0.00017,25.78365]
[1776336122552,35.59,74442.47,0.98,0.41297,0.00017,25.78365]
[1776336122594,35.59,74440.45,0.98,0.41264,0.00017,25.77805]
[1776336122977,35.59,74440.45,0.98,0.41264,0.00017,25.77805]
[1776336123030,35.59,74436.48,0.98,0.41198,0.00017,25.76703]
[1776336128306,35.58,74433.77,0.98,0.41151,0.00017,25.75918]
[1776336130367,35.58,74431.26,0.98,0.41109,0.00017,25.75202]
[1776336130384,35.58,74431.26,0.98,0.41109,0.00017,25.75202]
[1776336130388,35.58,74431.26,0.98,0.41109,0.00017,25.75202]
[1776336130468,35.57,74431.52,0.98,0.41112,0.00017,25.75267]
[1776336136019,35.57,74430.56,0.98,0.41094,0.00017,25.74966]
[1776336141216,35.56,74431.86,0.98,0.41116,0.00017,25.75324]
[1776336147096,35.56,74425.79,0.98,0.41014,0.00017,25.73592]
[1776336152132,35.55,74428.95,0.98,0.41063,0.00017,25.7413]
[1776336157165,35.55,74424.79,0.98,0.40992,0.00017,25.72927]
[1776336162200,35.54,74423.25,0.98,0.40965,0.00017,25.72464]
[1776336167237,35.53,74422.8,0.98,0.40956,0.00017,25.72311]
[1776336172271,35.53,74423.42,0.98,0.40965,0.00017,25.72462]
[1776336177306,35.52,74421.18,0.98,0.40926,0.00017,25.71798]
[1776336182894,35.52,74417.93,0.98,0.40871,0.00017,25.70848]
[1776336192411,35.51,74418.06,0.98,0.4087,0.00017,25.7083]
[1776336197454,35.5,74420.96,0.98,0.40916,0.00017,25.71635]
[1776336200467,35.5,74429.51,0.98,0.41056,0.00017,25.74052]
[1776336205503,35.49,74429.53,0.98,0.41055,0.00017,25.74032]
[1776336210868,35.48,74427.76,0.98,0.41024,0.00017,25.73508]
[1776336217588,35.47,74428.02,0.98,0.41024,0.00017,25.73208]
[1776336222622,35.47,74430.87,0.98,0.4107,0.00017,25.73994]
[1776336227785,35.47,74435.68,0.98,0.4115,0.00017,25.75342]
[1776336234105,35.47,74437.39,0.98,0.41178,0.00017,25.75815]
[1776336239746,35.47,74433.08,0.98,0.41106,0.00017,25.74601]
[1776336242826,35.46,74415.33,0.98,0.40811,0.00017,25.69535]
[1776336243786,35.46,74415.33,0.98,0.40811,0.00017,25.69531]
[1776336249821,35.46,74416.23,0.98,0.40825,0.00017,25.69768]
[1776336251835,35.46,74423.08,0.98,0.40938,0.00017,25.71732]
[1776336256870,35.45,74421.79,0.98,0.40915,0.00017,25.7135]
[1776336261909,35.45,74425.45,0.98,0.40975,0.00017,25.72381]
[1776336266944,35.45,74416.01,0.98,0.40818,0.00017,25.69653]
[1776336271979,35.44,74416.35,0.98,0.40821,0.00017,25.69402]
[1776336272147,35.44,74416.35,0.98,0.40821,0.00017,25.69402]
[1776336272224,35.44,74416.35,0.98,0.40821,0.00017,25.69402]
[1776336272987,35.44,74416.59,0.98,0.40824,0.00017,25.69467]
[1776336273312,35.44,74416.59,0.98,0.40824,0.00017,25.69467]
[1776336273326,35.44,74416.59,0.98,0.40824,0.00017,25.69467]
[1776336273993,35.44,74411.96,0.98,0.40747,0.00017,25.68121]
[1776336275337,35.44,74407.2,0.98,0.40668,0.00017,25.66728]
[1776336275382,35.44,74407.2,0.98,0.40668,0.00017,25.66728]
[1776336275412,35.44,74407.2,0.98,0.40668,0.00017,25.66728]
[1776336275425,35.44,74407.2,0.98,0.40668,0.00017,25.66728]
[1776336276010,35.44,74408.1,0.98,0.40683,0.00017,25.66986]
[1776336279371,35.44,74408.91,0.98,0.40696,0.00017,25.67225]
[1776336279395,35.44,74408.91,0.98,0.40696,0.00017,25.67225]
[1776336281411,35.44,74408.45,0.98,0.40689,0.00017,25.67095]
[1776336281434,35.44,74408.45,0.98,0.40689,0.00017,25.67095]
[1776336281457,35.44,74408.45,0.98,0.40689,0.00017,25.67095]
[1776336282049,35.44,74408.92,0.98,0.40697,0.00017,25.67235]
[1776336287083,35.44,74410.69,0.98,0.40727,0.00017,25.67763]
[1776336293759,35.44,74411.59,0.98,0.40743,0.00017,25.68035]
[1776336294296,35.45,74411.24,0.98,0.40737,0.00017,25.67939]
[1776336294620,35.45,74411.24,0.98,0.40737,0.00017,25.67939]
[1776336294627,35.45,74411.24,0.98,0.40737,0.00017,25.67941]
[1776336295649,35.45,74411.24,0.98,0.40737,0.00017,25.67941]
[1776336295707,35.45,74415.08,0.98,0.40801,0.00017,25.69058]
[1776336302842,35.45,74416.63,0.98,0.40827,0.00017,25.69516]
[1776336308666,35.45,74414.98,0.98,0.40802,0.00017,25.69063]
[1776336314273,35.45,74419.9,0.98,0.40883,0.00017,25.70479]
[1776336319546,35.46,74418.51,0.98,0.4086,0.00017,25.70087]
[1776336325393,35.46,74421.16,0.98,0.40905,0.00017,25.70854]
[1776336331459,35.45,74417.15,0.98,0.40837,0.00017,25.69688]
[1776336337433,35.45,74415.44,0.98,0.40807,0.00017,25.68851]
[1776336342469,35.45,74414.94,0.98,0.40798,0.00017,25.68697]
[1776336347504,35.44,74415.26,0.98,0.40802,0.00017,25.68767]
[1776336352539,35.44,74416.74,0.98,0.40825,0.00017,25.69174]
[1776336359827,35.43,74417.89,0.98,0.40842,0.00017,25.69477]
[1776336364833,35.43,74412.86,0.98,0.40758,0.00017,25.68006]
[1776336365960,35.43,74413.67,0.98,0.40771,0.00017,25.68238]
[1776336365967,35.43,74413.67,0.98,0.40771,0.00017,25.68238]
[1776336366061,35.43,74413.67,0.98,0.40771,0.00017,25.68235]
[1776336366582,35.43,74413.67,0.98,0.40771,0.00017,25.68235]
[1776336368960,35.43,74408.71,0.98,0.40689,0.00017,25.6679]
[1776336370783,35.43,74407.05,0.98,0.40662,0.00017,25.6631]
[1776336370807,35.43,74407.05,0.98,0.40662,0.00017,25.66312]
[1776336376709,35.43,74399.46,0.98,0.40537,0.00017,25.6408]
[1776336381745,35.43,74399.11,0.98,0.40531,0.00017,25.63976]
[1776336384766,35.43,74406.34,0.98,0.4065,0.00017,25.66109]
[1776336390038,35.43,74408.13,0.98,0.4068,0.00017,25.66637]
[1776336394835,35.43,74402.05,0.98,0.40579,0.00017,25.64525]
[1776336400107,35.43,74399.8,0.98,0.40541,0.00017,25.63859]
[1776336401328,35.43,74399.8,0.98,0.40541,0.00017,25.63859]
[1776336401351,35.43,74399.8,0.98,0.40541,0.00017,25.63859]
[1776336401355,35.43,74399.8,0.98,0.40541,0.00017,25.63859]
[1776336401366,35.43,74399.8,0.98,0.40541,0.00017,25.63859]
[1776336401888,35.43,74400.03,0.98,0.40545,0.00017,25.63928]
[1776336403356,35.43,74400.03,0.98,0.40545,0.00017,25.63928]
[1776336403364,35.43,74400.03,0.98,0.40545,0.00017,25.63928]
[1776336403902,35.43,74400.29,0.98,0.4055,0.00017,25.64005]
[1776336407352,35.43,74401.74,0.98,0.40574,0.00017,25.64435]
[1776336407379,35.43,74401.74,0.98,0.40574,0.00017,25.64435]
[1776336407440,35.43,74401.75,0.98,0.40574,0.00017,25.64439]
[1776336411401,35.43,74402.02,0.98,0.40578,0.00017,25.64521]
[1776336411502,35.43,74401.86,0.98,0.40576,0.00017,25.64474]
[1776336412251,35.43,74401.86,0.98,0.40576,0.00017,25.64474]
[1776336413460,35.43,74401.86,0.98,0.40576,0.00017,25.64475]
[1776336413971,35.43,74401.63,0.98,0.40572,0.00017,25.64408]
[1776336415236,35.43,74400.39,0.98,0.40552,0.00017,25.64042]
[1776336415984,35.43,74401.21,0.98,0.40565,0.00017,25.64285]
[1776336419555,35.44,74402.55,0.98,0.40588,0.00017,25.64684]
[1776336419791,35.44,74402.55,0.98,0.40588,0.00017,25.64684]
[1776336420019,35.44,74402.7,0.98,0.4059,0.00017,25.64729]
[1776336425058,35.44,74405.05,0.98,0.40629,0.00017,25.65425]
[1776336430097,35.44,74404.88,0.98,0.40627,0.00017,25.65378]
[1776336434608,35.44,74403.25,0.98,0.406,0.00017,25.64901]
[1776336437855,35.44,74397.53,0.98,0.40505,0.00017,25.63211]
[1776336438150,35.44,74396.72,0.98,0.40492,0.00017,25.62972]
[1776336443185,35.44,74399.22,0.98,0.40534,0.00017,25.63725]
[1776336448249,35.44,74405.34,0.98,0.40636,0.00017,25.65536]
[1776336448440,35.44,74405.34,0.98,0.40636,0.00017,25.65536]
[1776336448616,35.44,74405.34,0.98,0.40636,0.00017,25.65536]
[1776336448649,35.44,74405.34,0.98,0.40636,0.00017,25.65536]
[1776336448699,35.44,74405.34,0.98,0.40636,0.00017,25.65536]
[1776336448837,35.44,74405.56,0.98,0.40639,0.00017,25.65602]
[1776336450468,35.44,74396.65,0.98,0.40492,0.00017,25.62971]
[1776336451392,35.44,74396.65,0.98,0.40492,0.00017,25.62971]
[1776336451622,35.44,74397.11,0.98,0.40499,0.00017,25.62781]
[1776336457291,35.45,74398.77,0.98,0.40527,0.00017,25.63287]
[1776336462326,35.45,74398.42,0.98,0.40522,0.00017,25.63193]
[1776336467362,35.45,74395.77,0.98,0.40479,0.00017,25.62416]
[1776336472397,35.45,74392.98,0.98,0.40434,0.00017,25.61599]
[1776336477207,35.45,74383.93,0.98,0.40283,0.00017,25.58862]
[1776336479321,35.45,74382.18,0.98,0.40254,0.00017,25.58332]
[1776336479358,35.45,74382.18,0.98,0.40254,0.00017,25.58332]
[1776336479509,35.45,74382.18,0.98,0.40254,0.00017,25.58332]
[1776336480169,35.45,74382.18,0.98,0.40254,0.00017,25.58332]
[1776336479590,35.45,74379.43,0.98,0.40209,0.00017,25.57493]
[1776336480593,35.45,74379.43,0.98,0.40209,0.00017,25.57493]
[1776336481091,35.45,74379.43,0.98,0.40209,0.00017,25.57493]
[1776336481181,35.45,74379.43,0.98,0.40209,0.00017,25.57493]
[1776336481218,35.45,74377.64,0.98,0.40179,0.00017,25.56945]
[1776336481410,35.45,74377.64,0.98,0.40179,0.00017,25.56945]
[1776336481471,35.45,74377.64,0.98,0.40179,0.00017,25.56945]
[1776336481580,35.45,74377.64,0.98,0.40179,0.00017,25.56945]
[1776336481611,35.45,74377.64,0.98,0.40179,0.00017,25.56945]
[1776336481862,35.45,74368.96,0.98,0.40036,0.00016,25.54273]
[1776336482627,35.45,74368.96,0.98,0.40036,0.00016,25.54273]
[1776336482704,35.45,74368.96,0.98,0.40036,0.00016,25.54273]
[1776336482954,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336483463,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336483735,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336483845,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336483914,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336483950,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336484101,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336484137,35.45,74358.15,0.98,0.39858,0.00016,25.509]
[1776336484151,35.45,74348.14,0.98,0.39693,0.00016,25.47733]
[1776336484392,35.45,74348.14,0.98,0.39693,0.00016,25.47733]
[1776336484432,35.45,74348.14,0.98,0.39693,0.00016,25.47733]
[1776336484557,35.45,74348.14,0.98,0.39693,0.00016,25.47733]
[1776336484785,35.45,74348.14,0.98,0.39693,0.00016,25.47733]
[1776336484872,35.45,74348.14,0.98,0.39693,0.00016,25.47733]
[1776336484884,35.45,74348.05,0.98,0.39691,0.00016,25.47704]
[1776336485706,35.45,74348.05,0.98,0.39691,0.00016,25.47704]
[1776336485821,35.45,74348.05,0.98,0.39691,0.00016,25.47704]
[1776336486529,35.45,74344.52,0.98,0.39633,0.00016,25.46577]
[1776336486582,35.45,74344.52,0.98,0.39633,0.00016,25.46577]
[1776336486845,35.45,74340.86,0.98,0.39573,0.00016,25.45402]
[1776336487938,35.45,74340.86,0.98,0.39573,0.00016,25.45402]
[1776336487962,35.45,74340.86,0.98,0.39573,0.00016,25.45402]
[1776336487965,35.45,74340.86,0.98,0.39573,0.00016,25.45402]
[1776336488139,35.45,74340.62,0.98,0.39569,0.00016,25.45325]
[1776336488328,35.45,74340.62,0.98,0.39569,0.00016,25.45325]
[1776336488416,35.45,74340.62,0.98,0.39569,0.00016,25.45325]
[1776336493783,35.45,74338.36,0.98,0.39532,0.00016,25.44602]
[1776336499590,35.45,74342.67,0.98,0.39603,0.00016,25.45984]
[1776336503900,35.45,74336.3,0.98,0.39498,0.00016,25.43928]
[1776336503940,35.45,74333.06,0.98,0.39444,0.00016,25.42876]
[1776336504377,35.45,74333.06,0.98,0.39444,0.00016,25.42876]
[1776336504813,35.45,74333.06,0.98,0.39444,0.00016,25.42876]
[1776336505054,35.45,74333.06,0.98,0.39444,0.00016,25.42876]
[1776336505125,35.45,74325.79,0.98,0.39325,0.00016,25.40502]
[1776336505325,35.45,74325.79,0.98,0.39325,0.00016,25.40502]
[1776336506181,35.45,74318.06,0.98,0.39198,0.00016,25.3795]
[1776336506666,35.45,74318.06,0.98,0.39198,0.00016,25.3795]
[1776336506691,35.45,74318.06,0.98,0.39198,0.00016,25.3795]
[1776336506698,35.45,74318.06,0.98,0.39198,0.00016,25.3795]
[1776336506918,35.45,74315.3,0.98,0.39153,0.00016,25.37034]
[1776336508278,35.45,74315.3,0.98,0.39153,0.00016,25.37034]
[1776336508309,35.45,74315.3,0.98,0.39153,0.00016,25.37034]
[1776336508321,35.45,74315.3,0.98,0.39153,0.00016,25.37034]
[1776336509447,35.45,74315.55,0.98,0.39157,0.00016,25.37119]
[1776336509502,35.45,74315.55,0.98,0.39157,0.00016,25.37119]
[1776336509706,35.45,74315.55,0.98,0.39157,0.00016,25.37119]
[1776336509754,35.45,74315.55,0.98,0.39157,0.00016,25.37119]
[1776336509798,35.45,74315.55,0.98,0.39157,0.00016,25.37119]
[1776336509899,35.45,74320.24,0.98,0.39234,0.00016,25.38672]
[1776336511130,35.45,74320.24,0.98,0.39234,0.00016,25.38672]
[1776336511143,35.45,74326.77,0.98,0.39339,0.00016,25.40487]
[1776336511797,35.45,74326.77,0.98,0.39339,0.00016,25.40487]
[1776336511897,35.46,74330.14,0.98,0.39397,0.00016,25.41633]
[1776336513159,35.46,74330.14,0.98,0.39397,0.00016,25.41633]
[1776336513239,35.46,74330.27,0.98,0.39401,0.00016,25.41707]
[1776336515199,35.46,74330.3,0.98,0.39402,0.00016,25.41719]
[1776336515306,35.46,74330.51,0.98,0.39405,0.00016,25.4179]
[1776336515705,35.46,74330.51,0.98,0.39405,0.00016,25.41793]
[1776336517227,35.46,74330.51,0.98,0.39405,0.00016,25.41793]
[1776336517279,35.46,74330.73,0.98,0.39409,0.00016,25.41867]
[1776336521277,35.46,74330.73,0.98,0.39409,0.00016,25.41869]
[1776336521283,35.46,74331.82,0.98,0.39428,0.00016,25.42231]
[1776336523343,35.46,74336.84,0.98,0.3951,0.00016,25.43864]
[1776336524086,35.47,74335.65,0.98,0.39491,0.00016,25.4348]
[1776336525373,35.47,74334.4,0.98,0.3947,0.00016,25.43076]
[1776336525796,35.47,74333.19,0.98,0.39451,0.00016,25.42685]
[1776336530826,35.47,74333.35,0.98,0.39453,0.00016,25.4274]
[1776336535924,35.47,74336.67,0.98,0.39508,0.00016,25.4382]
[1776336541118,35.47,74350.4,0.98,0.39734,0.00016,25.4822]
[1776336542641,35.47,74350.4,0.98,0.39735,0.00016,25.48228]
[1776336542746,35.47,74350.4,0.98,0.39735,0.00016,25.48228]
[1776336542757,35.47,74350.4,0.98,0.39735,0.00016,25.48228]
[1776336542854,35.47,74350.4,0.98,0.39735,0.00016,25.48228]
[1776336543307,35.47,74350.27,0.98,0.39733,0.00016,25.48193]
[1776336543682,35.47,74350.27,0.98,0.39733,0.00016,25.48193]
[1776336543913,35.47,74350.27,0.98,0.39733,0.00016,25.48199]
[1776336548948,35.47,74346.11,0.98,0.39666,0.00016,25.46894]
[1776336550826,35.48,74346.43,0.98,0.39672,0.00016,25.47003]
[1776336551189,35.48,74346.16,0.98,0.39668,0.00016,25.46924]
[1776336557004,35.48,74344.73,0.98,0.39647,0.00016,25.4651]
[1776336561258,35.49,74333.21,0.98,0.39458,0.00016,25.42816]
[1776336562322,35.49,74333.21,0.98,0.39458,0.00016,25.42816]
[1776336562080,35.49,74322.91,0.98,0.39289,0.00016,25.39453]
[1776336562367,35.49,74322.91,0.98,0.39289,0.00016,25.39453]
[1776336563302,35.49,74316.99,0.98,0.39192,0.00016,25.37501]
[1776336565072,35.49,74313.3,0.98,0.39131,0.00016,25.36268]
[1776336566074,35.49,74313.3,0.98,0.39131,0.00016,25.36268]
[1776336566309,35.49,74308.9,0.98,0.39059,0.00016,25.34796]
[1776336571328,35.48,74307.84,0.98,0.39039,0.00016,25.341]
[1776336577154,35.48,74311.29,0.98,0.39095,0.00016,25.35245]
[1776336581052,35.48,74311.87,0.98,0.39105,0.00016,25.35434]
[1776336581310,35.48,74311.87,0.98,0.39105,0.00016,25.35434]
[1776336581327,35.48,74315.28,0.98,0.39161,0.00016,25.36567]
[1776336584600,35.48,74318.95,0.98,0.39221,0.00016,25.37782]
[1776336586595,35.48,74320.96,0.98,0.39254,0.00016,25.38446]
[1776336586721,35.48,74320.96,0.98,0.39254,0.00016,25.38446]
[1776336587070,35.48,74320.96,0.98,0.39254,0.00016,25.38446]
[1776336587198,35.48,74320.96,0.98,0.39254,0.00016,25.38446]
[1776336588420,35.48,74314.55,0.98,0.39148,0.00016,25.36322]
[1776336588427,35.48,74314.55,0.98,0.39148,0.00016,25.36322]
[1776336589316,35.48,74308.67,0.98,0.39052,0.00016,25.34359]
[1776336595279,35.48,74308.44,0.98,0.39048,0.00016,25.34276]
[1776336600315,35.49,74309.35,0.98,0.39065,0.00016,25.34617]
[1776336605350,35.49,74311.07,0.98,0.39095,0.00016,25.35229]
[1776336610383,35.5,74312.39,0.98,0.39119,0.00016,25.35707]
[1776336612812,35.5,74318.24,0.98,0.39216,0.00016,25.37668]
[1776336612856,35.5,74318.24,0.98,0.39216,0.00016,25.37668]
[1776336612872,35.5,74318.24,0.98,0.39216,0.00016,25.37668]
[1776336612926,35.5,74320.29,0.98,0.39249,0.00016,25.38344]
[1776336614292,35.5,74320.29,0.98,0.39249,0.00016,25.38344]
[1776336614393,35.5,74320.79,0.98,0.39258,0.00016,25.38514]
[1776336614819,35.5,74320.79,0.98,0.39258,0.00016,25.38514]
[1776336614969,35.5,74320.79,0.98,0.39258,0.00016,25.38514]
[1776336615258,35.5,74322.71,0.98,0.3929,0.00016,25.39152]
[1776336616396,35.5,74330.34,0.98,0.39415,0.00016,25.41651]
[1776336616875,35.5,74330.34,0.98,0.39415,0.00016,25.41651]
[1776336617274,35.5,74334.19,0.98,0.39478,0.00016,25.42903]
[1776336622076,35.51,74339.26,0.98,0.39563,0.00016,25.44555]
[1776336622114,35.51,74339.26,0.98,0.39563,0.00016,25.44555]
[1776336622952,35.51,74343.22,0.98,0.39628,0.00016,25.45828]
[1776336622971,35.51,74345.88,0.98,0.39672,0.00016,25.46678]
[1776336628834,35.51,74345.99,0.98,0.39674,0.00016,25.46715]
[1776336629055,35.51,74345.99,0.98,0.39674,0.00016,25.46715]
[1776336629081,35.51,74346.62,0.98,0.39684,0.00016,25.46918]
[1776336634310,35.51,74346.12,0.98,0.39675,0.00016,25.4643]
[1776336638555,35.52,74344.21,0.98,0.39645,0.00016,25.45854]
[1776336638589,35.52,74344.21,0.98,0.39645,0.00016,25.45854]
[1776336638697,35.52,74344.21,0.98,0.39645,0.00016,25.45854]
[1776336638720,35.52,74344.21,0.98,0.39645,0.00016,25.45854]
[1776336638783,35.52,74340.65,0.98,0.39587,0.00016,25.44716]
[1776336642717,35.52,74333.97,0.98,0.39477,0.00016,25.42568]
[1776336648281,35.52,74335.0,0.98,0.39495,0.00016,25.42909]
[1776336653463,35.52,74335.22,0.98,0.39499,0.00016,25.4299]
[1776336659263,35.52,74337.33,0.98,0.39534,0.00016,25.43678]
[1776336662729,35.52,74339.13,0.98,0.39564,0.00016,25.44263]
[1776336662738,35.52,74339.13,0.98,0.39564,0.00016,25.44263]
[1776336662822,35.52,74339.13,0.98,0.39564,0.00016,25.44263]
[1776336662859,35.52,74339.13,0.98,0.39564,0.00016,25.44263]
[1776336663025,35.52,74339.13,0.98,0.39564,0.00016,25.44263]
[1776336663079,35.52,74341.7,0.98,0.39606,0.00016,25.45089]
[1776336663624,35.52,74341.7,0.98,0.39606,0.00016,25.45089]
[1776336664191,35.52,74344.28,0.98,0.39649,0.00016,25.45915]
[1776336666203,35.52,74346.52,0.98,0.39686,0.00016,25.46638]
[1776336666294,35.52,74346.52,0.98,0.39686,0.00016,25.46638]
[1776336666326,35.53,74347.86,0.98,0.39708,0.00016,25.47072]
[1776336667714,35.53,74347.86,0.98,0.39709,0.00016,25.4708]
[1776336667800,35.53,74343.52,0.98,0.39638,0.00016,25.45699]
[1776336669734,35.53,74341.06,0.98,0.39597,0.00016,25.44913]
[1776336669755,35.53,74341.06,0.98,0.39597,0.00016,25.44913]
[1776336669854,35.53,74343.82,0.98,0.39643,0.00016,25.45796]
[1776336672331,35.53,74343.82,0.98,0.39643,0.00016,25.45797]
[1776336672344,35.53,74343.82,0.98,0.39643,0.00016,25.45797]
[1776336672427,35.53,74344.76,0.98,0.39658,0.00016,25.46098]
[1776336675829,35.53,74346.43,0.98,0.39686,0.00016,25.4663]
[1776336675931,35.53,74347.79,0.98,0.39708,0.00016,25.47062]
[1776336681965,35.54,74348.79,0.98,0.39727,0.00016,25.47417]
[1776336687934,35.54,74355.17,0.98,0.39834,0.00016,25.49479]
[1776336692968,35.55,74360.13,0.98,0.39916,0.00016,25.50732]
[1776336698392,35.55,74360.85,0.98,0.39929,0.00016,25.50978]
[1776336704060,35.56,74360.73,0.98,0.3993,0.00016,25.50981]
[1776336710281,35.57,74363.5,0.98,0.39977,0.00016,25.51864]
[1776336711372,35.57,74355.76,0.98,0.3985,0.00016,25.49467]
[1776336717152,35.57,74351.17,0.98,0.39776,0.00016,25.48034]
[1776336722398,35.57,74356.09,0.98,0.39858,0.00016,25.496]
[1776336722974,35.57,74356.09,0.98,0.39858,0.00016,25.496]
[1776336723075,35.58,74356.09,0.98,0.39858,0.00016,25.49607]
[1776336725013,35.58,74356.09,0.98,0.39858,0.00016,25.49613]
[1776336725208,35.58,74356.51,0.98,0.39866,0.00016,25.49752]
[1776336728809,35.58,74358.13,0.98,0.39893,0.00016,25.50271]
[1776336729423,35.58,74358.13,0.98,0.39893,0.00016,25.50271]
[1776336729236,35.58,74358.13,0.98,0.39894,0.00016,25.50284]
[1776336730243,35.58,74362.27,0.98,0.39962,0.00016,25.51579]
[1776336733278,35.59,74356.53,0.98,0.39869,0.00016,25.49802]
[1776336733374,35.59,74356.53,0.98,0.39869,0.00016,25.49808]
[1776336738439,35.59,74358.37,0.98,0.399,0.00016,25.50401]
[1776336744340,35.59,74359.65,0.98,0.39922,0.00016,25.50817]
[1776336746566,35.59,74360.26,0.98,0.39932,0.00016,25.51001]
[1776336746665,35.59,74360.26,0.98,0.39932,0.00016,25.51001]
[1776336747403,35.59,74367.92,0.98,0.40058,0.00016,25.5337]
[1776336753407,35.6,74373.63,0.98,0.40152,0.00016,25.54818]
[1776336757018,35.6,74372.02,0.98,0.40126,0.00016,25.54338]
[1776336762468,35.61,74370.87,0.98,0.40109,0.00016,25.54013]
[1776336767504,35.61,74370.88,0.98,0.40111,0.00016,25.5404]
[1776336769922,35.61,74368.51,0.98,0.40072,0.00016,25.53322]
[1776336770524,35.61,74368.15,0.98,0.40067,0.00016,25.53217]
[1776336771960,35.61,74367.76,0.98,0.4006,0.00016,25.53102]
[1776336771993,35.61,74367.76,0.98,0.4006,0.00016,25.53102]
[1776336772539,35.62,74367.55,0.98,0.40057,0.00016,25.53043]
[1776336772643,35.62,74367.55,0.98,0.40057,0.00016,25.53043]
[1776336772722,35.62,74367.55,0.98,0.40057,0.00016,25.53043]
[1776336772761,35.62,74367.55,0.98,0.40057,0.00016,25.53043]
[1776336773545,35.62,74367.2,0.98,0.40052,0.00016,25.52941]
[1776336774004,35.62,74367.2,0.98,0.40052,0.00016,25.52941]
[1776336774552,35.62,74368.34,0.98,0.40071,0.00016,25.53297]
[1776336778047,35.62,74369.03,0.98,0.40083,0.00016,25.53524]
[1776336778389,35.62,74369.89,0.98,0.40098,0.00016,25.53793]
[1776336783615,35.63,74368.45,0.98,0.40076,0.00016,25.53377]
[1776336786187,35.63,74368.14,0.98,0.40071,0.00016,25.53287]
[1776336786288,35.63,74368.12,0.98,0.40071,0.00016,25.53291]
[1776336792232,35.64,74368.73,0.98,0.40083,0.00016,25.53505]
[1776336793578,35.64,74372.05,0.98,0.40138,0.00016,25.54527]
[1776336793785,35.64,74375.16,0.98,0.40189,0.00016,25.55479]
[1776336796581,35.64,74375.84,0.98,0.40201,0.00016,25.55694]
[1776336798535,35.64,74376.48,0.98,0.40211,0.00016,25.55892]
[1776336801347,35.64,74374.86,0.98,0.40186,0.00016,25.55416]
[1776336801483,35.64,74372.51,0.98,0.40147,0.00016,25.54704]
[1776336806974,35.65,74367.77,0.98,0.40071,0.00016,25.53271]
[1776336808964,35.65,74369.68,0.98,0.40102,0.00016,25.5386]
[1776336809071,35.65,74369.68,0.98,0.40102,0.00016,25.5386]
[1776336809093,35.65,74369.68,0.98,0.40102,0.00016,25.5386]
[1776336809144,35.65,74371.73,0.98,0.40136,0.00016,25.54492]
[1776336814152,35.65,74374.47,0.98,0.40181,0.00016,25.55016]
[1776336815954,35.65,74374.41,0.98,0.4018,0.00016,25.55006]
[1776336816676,35.66,74374.15,0.98,0.40176,0.00016,25.54931]
[1776336817488,35.66,74374.58,0.98,0.40184,0.00016,25.55066]
[1776336819398,35.66,74376.17,0.98,0.4021,0.00016,25.55553]
[1776336819417,35.66,74376.17,0.98,0.4021,0.00016,25.55553]
[1776336819461,35.66,74376.17,0.98,0.4021,0.00016,25.55553]
[1776336819472,35.66,74376.17,0.98,0.4021,0.00016,25.55553]
[1776336819511,35.66,74381.73,0.98,0.40302,0.00016,25.57237]
[1776336819619,35.66,74381.73,0.98,0.40302,0.00016,25.57237]
[1776336820768,35.66,74381.73,0.98,0.40302,0.00016,25.57237]
[1776336821010,35.66,74386.66,0.98,0.40382,0.00016,25.58706]
[1776336822720,35.66,74387.14,0.98,0.4039,0.00016,25.58846]
[1776336822859,35.66,74387.14,0.98,0.4039,0.00016,25.58846]
[1776336823491,35.66,74387.14,0.98,0.4039,0.00016,25.58846]
[1776336823498,35.65,74392.98,0.98,0.40486,0.00016,25.60582]
[1776336826142,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826149,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826203,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826232,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826266,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826348,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826458,35.66,74396.03,0.98,0.40536,0.00016,25.61485]
[1776336826559,35.66,74399.02,0.98,0.40585,0.00016,25.62365]
[1776336828931,35.66,74404.24,0.98,0.40671,0.00016,25.63893]
[1776336829360,35.66,74403.92,0.98,0.40666,0.00016,25.63799]
[1776336835302,35.65,74404.87,0.98,0.40682,0.00016,25.64072]
[1776336835357,35.65,74395.05,0.98,0.4052,0.00016,25.61193]
[1776336837062,35.65,74395.05,0.98,0.4052,0.00016,25.61193]
[1776336837117,35.65,74395.05,0.98,0.4052,0.00016,25.61193]
[1776336837643,35.65,74391.72,0.98,0.40465,0.00016,25.60205]
[1776336839129,35.65,74391.49,0.98,0.40461,0.00016,25.60134]
[1776336839171,35.65,74391.49,0.98,0.40461,0.00016,25.60134]
[1776336839499,35.65,74389.2,0.98,0.40423,0.00016,25.59451]
[1776336841143,35.65,74389.2,0.98,0.40423,0.00016,25.59448]
[1776336841203,35.65,74389.2,0.98,0.40423,0.00016,25.59448]
[1776336841304,35.65,74387.45,0.98,0.40394,0.00016,25.58923]
[1776336843206,35.65,74387.45,0.98,0.40394,0.00016,25.58919]
[1776336843544,35.65,74387.04,0.98,0.40387,0.00016,25.58793]
[1776336849129,35.65,74387.25,0.98,0.4039,0.00016,25.58858]
[1776336853286,35.65,74389.97,0.98,0.40435,0.00016,25.59672]
[1776336853583,35.65,74389.97,0.98,0.40435,0.00016,25.59672]
[1776336853649,35.65,74385.21,0.98,0.40357,0.00016,25.58252]
[1776336855400,35.65,74385.21,0.98,0.40357,0.00016,25.58253]
[1776336855486,35.65,74381.95,0.98,0.40304,0.00016,25.57276]
[1776336861098,35.65,74382.3,0.98,0.4031,0.00016,25.57391]
[1776336866246,35.66,74382.84,0.98,0.4032,0.00016,25.57564]
[1776336871282,35.66,74382.64,0.98,0.40316,0.00016,25.57184]
[1776336876315,35.66,74382.65,0.98,0.40316,0.00016,25.57198]
[1776336879665,35.66,74380.62,0.98,0.40283,0.00016,25.5659]
[1776336879819,35.66,74380.92,0.98,0.40288,0.00016,25.56685]
[1776336879832,35.66,74380.92,0.98,0.40288,0.00016,25.56685]
[1776336880344,35.66,74381.43,0.98,0.40297,0.00016,25.56842]
[1776336885379,35.67,74384.05,0.98,0.40341,0.00016,25.57641]
[1776336890416,35.67,74384.48,0.98,0.40348,0.00016,25.57779]
[1776336899478,35.67,74382.97,0.98,0.40325,0.00016,25.57342]
[1776336904514,35.67,74381.57,0.98,0.40302,0.00016,25.5693]
[1776336909708,35.67,74380.74,0.98,0.40289,0.00016,25.56687]
[1776336913559,35.67,74381.23,0.98,0.40297,0.00016,25.56839]
[1776336913684,35.67,74381.23,0.98,0.40297,0.00016,25.56839]
[1776336913727,35.67,74380.74,0.98,0.40289,0.00016,25.56693]
[1776336914432,35.67,74380.74,0.98,0.40289,0.00016,25.56693]
[1776336914652,35.68,74388.38,0.98,0.40415,0.00016,25.58982]
[1776336915443,35.68,74388.38,0.98,0.40415,0.00016,25.58982]
[1776336916501,35.68,74388.38,0.98,0.40415,0.00016,25.58984]
[1776336916641,35.68,74391.92,0.98,0.40473,0.00016,25.60036]
[1776336922563,35.68,74394.2,0.98,0.40511,0.00016,25.60709]
[1776336924555,35.67,74395.7,0.98,0.40535,0.00016,25.6115]
[1776336924659,35.67,74395.78,0.98,0.40536,0.00016,25.61173]
[1776336929699,35.67,74396.61,0.98,0.4055,0.00016,25.61413]
[1776336932658,35.67,74396.3,0.98,0.40543,0.00016,25.60991]
[1776336932720,35.67,74395.93,0.98,0.40537,0.00016,25.60881]
[1776336933196,35.67,74395.93,0.98,0.40537,0.00016,25.60881]
[1776336933727,35.67,74402.78,0.98,0.4065,0.00016,25.62889]
[1776336934349,35.67,74402.78,0.98,0.4065,0.00016,25.62889]
[1776336934400,35.67,74402.78,0.98,0.4065,0.00016,25.62889]
[1776336934466,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336934910,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336935299,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336935369,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336935477,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336935515,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336935530,35.67,74404.8,0.98,0.40683,0.00016,25.63475]
[1776336935743,35.67,74412.15,0.98,0.40804,0.00016,25.65599]
[1776336936751,35.67,74423.53,0.98,0.40991,0.00016,25.68843]
[1776336936890,35.67,74423.53,0.98,0.40991,0.00016,25.68843]
[1776336937018,35.67,74423.53,0.98,0.40991,0.00016,25.68843]
[1776336937075,35.67,74423.53,0.98,0.40991,0.00016,25.68843]
[1776336937759,35.67,74430.47,0.98,0.41106,0.00017,25.70791]
[1776336939096,35.67,74433.27,0.98,0.41152,0.00017,25.71573]
[1776336939197,35.67,74433.27,0.98,0.41152,0.00017,25.71573]
[1776336939252,35.67,74433.27,0.98,0.41152,0.00017,25.71573]
[1776336939282,35.67,74433.27,0.98,0.41152,0.00017,25.71573]
[1776336939772,35.67,74434.98,0.98,0.4118,0.00017,25.72049]
[1776336940832,35.67,74434.25,0.98,0.41168,0.00017,25.71846]
[1776336941436,35.67,74434.99,0.98,0.4118,0.00017,25.72053]
[1776336946821,35.67,74436.36,0.98,0.41203,0.00017,25.72435]
[1776336950812,35.67,74437.06,0.98,0.41215,0.00017,25.72631]
[1776336951018,35.67,74437.06,0.98,0.41215,0.00017,25.72631]
[1776336951690,35.67,74434.01,0.98,0.41165,0.00017,25.71785]
[1776336952726,35.67,74434.01,0.98,0.41165,0.00017,25.71785]
[1776336952858,35.67,74429.78,0.98,0.41094,0.00016,25.70601]
[1776336953722,35.67,74426.51,0.98,0.4104,0.00016,25.69679]
[1776336954078,35.67,74426.51,0.98,0.4104,0.00016,25.69679]
[1776336954119,35.67,74426.51,0.98,0.4104,0.00016,25.69679]
[1776336954127,35.67,74426.51,0.98,0.4104,0.00016,25.69679]
[1776336954580,35.67,74424.54,0.98,0.41008,0.00016,25.69121]
[1776336955072,35.67,74424.54,0.98,0.41008,0.00016,25.69121]
[1776336955158,35.67,74424.97,0.98,0.41014,0.00016,25.69239]
[1776336960400,35.67,74423.91,0.98,0.40996,0.00016,25.6893]
[1776336961143,35.67,74423.67,0.98,0.40992,0.00016,25.68855]
[1776336961226,35.66,74422.81,0.98,0.40978,0.00016,25.68609]
[1776336966962,35.66,74423.04,0.98,0.4098,0.00016,25.68653]
[1776336971997,35.66,74418.6,0.98,0.40906,0.00016,25.67374]
[1776336977202,35.65,74416.95,0.98,0.40878,0.00016,25.66899]
[1776336978070,35.66,74416.14,0.98,0.40865,0.00016,25.66669]
[1776336978536,35.66,74415.43,0.98,0.40853,0.00016,25.66467]
[1776336981517,35.66,74412.63,0.98,0.40807,0.00016,25.65666]
[1776336981569,35.66,74412.63,0.98,0.40807,0.00016,25.65666]
[1776336981582,35.66,74412.63,0.98,0.40807,0.00016,25.65666]
[1776336981660,35.66,74412.27,0.98,0.40801,0.00016,25.65564]
[1776336983556,35.66,74412.27,0.98,0.40801,0.00016,25.65565]
[1776336983657,35.66,74404.5,0.98,0.40673,0.00016,25.63316]
[1776336989115,35.66,74406.28,0.98,0.40703,0.00016,25.63831]
[1776336997172,35.66,74409.52,0.98,0.40755,0.00016,25.64444]
[1776337002455,35.66,74408.28,0.98,0.40735,0.00016,25.64089]
[1776337009253,35.66,74408.28,0.98,0.40735,0.00016,25.64098]
[1776337014290,35.66,74407.11,0.98,0.40716,0.00016,25.6376]
[1776337019326,35.66,74407.52,0.98,0.40723,0.00016,25.63878]
[1776337024361,35.66,74407.36,0.98,0.4072,0.00016,25.63831]
[1776337029396,35.66,74404.43,0.98,0.40672,0.00016,25.62975]
[1776337034432,35.66,74401.35,0.98,0.4062,0.00016,25.62069]
[1776337039465,35.66,74400.54,0.98,0.40607,0.00016,25.61823]
[1776337042779,35.65,74391.96,0.98,0.40465,0.00016,25.59289]
[1776337048390,35.65,74390.01,0.98,0.40433,0.00016,25.58709]
[1776337048906,35.65,74390.01,0.98,0.40433,0.00016,25.58709]
[1776337049012,35.65,74390.01,0.98,0.40433,0.00016,25.58709]
[1776337049542,35.65,74389.45,0.98,0.40424,0.00016,25.58543]
[1776337050754,35.65,74389.45,0.98,0.40424,0.00016,25.58543]
[1776337050774,35.65,74389.45,0.98,0.40424,0.00016,25.58543]
[1776337050835,35.65,74387.93,0.98,0.40399,0.00016,25.5809]
[1776337051628,35.65,74387.93,0.98,0.40399,0.00016,25.5809]
[1776337051736,35.65,74387.93,0.98,0.40399,0.00016,25.5809]
[1776337051825,35.65,74387.93,0.98,0.40399,0.00016,25.5809]
[1776337051809,35.65,74389.64,0.98,0.40426,0.00016,25.58271]
[1776337052567,35.65,74393.54,0.98,0.4049,0.00016,25.59429]
[1776337054832,35.65,74393.54,0.98,0.4049,0.00016,25.5943]
[1776337055583,35.65,74402.17,0.98,0.40632,0.00016,25.61967]
[1776337057658,35.65,74400.38,0.98,0.40602,0.00016,25.61442]
[1776337057747,35.65,74400.38,0.98,0.40602,0.00016,25.6144]
[1776337060625,35.65,74400.18,0.98,0.40599,0.00016,25.61379]
[1776337060668,35.65,74400.18,0.98,0.40599,0.00016,25.61379]
[1776337060782,35.65,74393.19,0.98,0.40484,0.00016,25.59318]
[1776337060939,35.65,74393.19,0.98,0.40484,0.00016,25.59318]
[1776337061624,35.65,74393.19,0.98,0.40483,0.00016,25.59315]
[1776337062859,35.65,74373.18,0.98,0.40154,0.00016,25.53302]
[1776337063015,35.65,74373.18,0.98,0.40154,0.00016,25.53302]
[1776337063719,35.65,74371.86,0.98,0.40133,0.00016,25.529]
[1776337069682,35.66,74371.61,0.98,0.4013,0.00016,25.52841]
[1776337073120,35.66,74371.45,0.98,0.40128,0.00016,25.528]
[1776337073189,35.66,74371.45,0.98,0.40128,0.00016,25.528]
[1776337073712,35.66,74371.76,0.98,0.40132,0.00016,25.52891]
[1776337077737,35.65,74364.88,0.98,0.40018,0.00016,25.50764]
[1776337078565,35.65,74364.88,0.98,0.40018,0.00016,25.50764]
[1776337078574,35.65,74364.88,0.98,0.40018,0.00016,25.50764]
[1776337078784,35.65,74363.55,0.98,0.39996,0.00016,25.50348]
[1776337084790,35.65,74359.01,0.98,0.3992,0.00016,25.48906]
[1776337089821,35.64,74360.46,0.98,0.39942,0.00016,25.49326]
[1776337094857,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337094950,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337094956,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337095033,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337095064,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337095115,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337095488,35.63,74360.75,0.98,0.39945,0.00016,25.49388]
[1776337095870,35.63,74365.79,0.98,0.40027,0.00016,25.50942]
[1776337098514,35.63,74366.69,0.98,0.40041,0.00016,25.5121]
[1776337099092,35.63,74367.97,0.98,0.40062,0.00016,25.516]
[1776337099682,35.63,74367.97,0.98,0.40062,0.00016,25.516]
[1776337102915,35.63,74374.53,0.98,0.40169,0.00016,25.53591]
[1776337107949,35.63,74378.38,0.98,0.40233,0.00016,25.54772]
[1776337109724,35.63,74378.38,0.98,0.40233,0.00016,25.54772]
[1776337109734,35.63,74378.38,0.98,0.40233,0.00016,25.54772]
[1776337109819,35.63,74379.21,0.98,0.40247,0.00016,25.55028]
[1776337115755,35.63,74380.33,0.98,0.40265,0.00016,25.55043]
[1776337115761,35.63,74380.33,0.98,0.40265,0.00016,25.55043]
[1776337115852,35.63,74381.44,0.98,0.40283,0.00016,25.55374]
[1776337116176,35.63,74381.44,0.98,0.40283,0.00016,25.55374]
[1776337116238,35.63,74381.44,0.98,0.40283,0.00016,25.55374]
[1776337116400,35.63,74381.44,0.98,0.40283,0.00016,25.55374]
[1776337116685,35.63,74381.44,0.98,0.40283,0.00016,25.55374]
[1776337116750,35.63,74381.44,0.98,0.40283,0.00016,25.55374]
[1776337116774,35.63,74382.7,0.98,0.40303,0.00016,25.55749]
[1776337117204,35.63,74369.73,0.98,0.4009,0.00016,25.5181]
[1776337119115,35.63,74363.59,0.98,0.39989,0.00016,25.49924]
[1776337119354,35.63,74363.59,0.98,0.39989,0.00016,25.49924]
[1776337119408,35.63,74363.59,0.98,0.39989,0.00016,25.49924]
[1776337119437,35.63,74363.59,0.98,0.39989,0.00016,25.49924]
[1776337119498,35.63,74363.59,0.98,0.39989,0.00016,25.49924]
[1776337119945,35.63,74363.59,0.98,0.39989,0.00016,25.49924]
[1776337119717,35.63,74363.31,0.98,0.39985,0.00016,25.49842]
[1776337120686,35.63,74363.29,0.98,0.39985,0.00016,25.49841]
[1776337122012,35.63,74363.49,0.98,0.39989,0.00016,25.49908]
[1776337122092,35.63,74362.97,0.98,0.3998,0.00016,25.49748]
[1776337128191,35.64,74361.84,0.98,0.39963,0.00016,25.49424]
[1776337131672,35.64,74352.99,0.98,0.39819,0.00016,25.46685]
[1776337132147,35.64,74352.99,0.98,0.39819,0.00016,25.46685]
[1776337132209,35.64,74352.99,0.98,0.39819,0.00016,25.46685]
[1776337132957,35.64,74351.37,0.98,0.39792,0.00016,25.46174]
[1776337134119,35.64,74351.33,0.98,0.39792,0.00016,25.46161]
[1776337134154,35.64,74351.33,0.98,0.39792,0.00016,25.46161]
[1776337134811,35.64,74352.43,0.98,0.3981,0.00016,25.46505]
[1776337135922,35.64,74359.9,0.98,0.39932,0.00016,25.48837]
[1776337138214,35.64,74356.74,0.98,0.3988,0.00016,25.47858]
[1776337138241,35.64,74356.55,0.98,0.39878,0.00016,25.47804]
[1776337141085,35.65,74356.38,0.98,0.39875,0.00016,25.47755]
[1776337142059,35.65,74355.8,0.98,0.39866,0.00016,25.47573]
[1776337142254,35.65,74355.8,0.98,0.39866,0.00016,25.47573]
[1776337142299,35.65,74356.21,0.98,0.39872,0.00016,25.47699]
[1776337144039,35.64,74356.61,0.98,0.39879,0.00016,25.47822]
[1776337144297,35.64,74356.61,0.98,0.39879,0.00016,25.47822]
[1776337144436,35.64,74356.61,0.98,0.39879,0.00016,25.47822]
[1776337144537,35.64,74355.92,0.98,0.39867,0.00016,25.47605]
[1776337149515,35.64,74349.48,0.98,0.39762,0.00016,25.45586]
[1776337154433,35.64,74340.33,0.98,0.39612,0.00016,25.42682]
[1776337160329,35.64,74337.74,0.98,0.39569,0.00016,25.41857]
[1776337165379,35.64,74335.35,0.98,0.3953,0.00016,25.41093]
[1776337170398,35.65,74334.65,0.98,0.39519,0.00016,25.40871]
[1776337175434,35.65,74333.35,0.98,0.39496,0.00016,25.40124]
[1776337178803,35.65,74333.31,0.98,0.39496,0.00016,25.40112]
[1776337178903,35.65,74331.35,0.98,0.39464,0.00016,25.39481]
[1776337183860,35.65,74325.18,0.98,0.39363,0.00016,25.37486]
[1776337184492,35.65,74325.68,0.98,0.39371,0.00016,25.3765]
[1776337190538,35.65,74328.56,0.98,0.39419,0.00016,25.38588]
[1776337195114,35.65,74330.3,0.98,0.39447,0.00016,25.39149]
[1776337195285,35.65,74330.3,0.98,0.39447,0.00016,25.39149]
[1776337195347,35.65,74330.3,0.98,0.39447,0.00016,25.39149]
[1776337195486,35.65,74330.3,0.98,0.39447,0.00016,25.39149]
[1776337195596,35.65,74331.27,0.98,0.39463,0.00016,25.39462]
[1776337197887,35.65,74338.5,0.98,0.39581,0.00016,25.41785]
[1776337202453,35.65,74340.67,0.98,0.39617,0.00016,25.42476]
[1776337202582,35.65,74340.67,0.98,0.39617,0.00016,25.42476]
[1776337202636,35.65,74340.67,0.98,0.39617,0.00016,25.42476]
[1776337202749,35.65,74344.89,0.98,0.39686,0.00016,25.43817]
[1776337208284,35.65,74347.94,0.98,0.39735,0.00016,25.44773]
[1776337209131,35.64,74348.24,0.98,0.3974,0.00016,25.44865]
[1776337210220,35.64,74348.13,0.98,0.39738,0.00016,25.44829]
[1776337210910,35.64,74340.71,0.98,0.39616,0.00016,25.42472]
[1776337212873,35.64,74340.47,0.98,0.39612,0.00016,25.42394]
[1776337212986,35.64,74340.47,0.98,0.39612,0.00016,25.42394]
[1776337218236,35.64,74345.95,0.98,0.39702,0.00016,25.44129]
[1776337224794,35.64,74348.01,0.98,0.39735,0.00016,25.4477]
[1776337226029,35.64,74341.16,0.98,0.39623,0.00016,25.42596]
[1776337231035,35.64,74344.77,0.98,0.39682,0.00016,25.43742]
[1776337235857,35.64,74352.0,0.98,0.39798,0.00016,25.45686]
[1776337241605,35.64,74350.26,0.98,0.39769,0.00016,25.45126]
[1776337248311,35.63,74351.27,0.98,0.39785,0.00016,25.4543]
[1776337254811,35.63,74351.07,0.98,0.39781,0.00016,25.45358]
[1776337260789,35.63,74349.56,0.98,0.39756,0.00016,25.44871]
[1776337263764,35.63,74349.56,0.98,0.39755,0.00016,25.44866]
[1776337263907,35.63,74349.56,0.98,0.39755,0.00016,25.44866]
[1776337263969,35.63,74349.56,0.98,0.39755,0.00016,25.44866]
[1776337264074,35.63,74352.25,0.98,0.39799,0.00016,25.45709]
[1776337264515,35.63,74352.25,0.98,0.39799,0.00016,25.45709]
[1776337265076,35.63,74352.25,0.98,0.39799,0.00016,25.45706]
[1776337270112,35.63,74350.04,0.98,0.39762,0.00016,25.45001]
[1776337274561,35.62,74347.77,0.98,0.39725,0.00016,25.44278]
[1776337274866,35.62,74347.77,0.98,0.39725,0.00016,25.44278]
[1776337275010,35.62,74347.77,0.98,0.39725,0.00016,25.44278]
[1776337275051,35.62,74347.77,0.98,0.39725,0.00016,25.44278]
[1776337275067,35.62,74347.77,0.98,0.39725,0.00016,25.44278]
[1776337275103,35.62,74347.77,0.98,0.39725,0.00016,25.44278]
[1776337275081,35.62,74347.6,0.98,0.39722,0.00016,25.44222]
[1776337275187,35.62,74347.6,0.98,0.39722,0.00016,25.44222]
[1776337276024,35.62,74340.35,0.98,0.39603,0.00016,25.41916]
[1776337276852,35.62,74332.73,0.98,0.39478,0.00016,25.39471]
[1776337282019,35.62,74336.03,0.98,0.39532,0.00016,25.40536]
[1776337282066,35.62,74336.03,0.98,0.39532,0.00016,25.40536]
[1776337282120,35.62,74335.93,0.98,0.3953,0.00016,25.40504]
[1776337286139,35.62,74335.48,0.98,0.39523,0.00016,25.40359]
[1776337286304,35.62,74335.48,0.98,0.39523,0.00016,25.40359]
[1776337286932,35.62,74335.48,0.98,0.39523,0.00016,25.40359]
[1776337287013,35.62,74335.78,0.98,0.39528,0.00016,25.40456]
[1776337287689,35.62,74335.78,0.98,0.39528,0.00016,25.40456]
[1776337287893,35.62,74338.34,0.98,0.3957,0.00016,25.41276]
[1776337290354,35.62,74345.44,0.98,0.39686,0.00016,25.43537]
[1776337295547,35.62,74349.78,0.98,0.39756,0.00016,25.44579]
[1776337301168,35.62,74350.74,0.98,0.39771,0.00016,25.4487]
[1776337301205,35.62,74350.74,0.98,0.39771,0.00016,25.4487]
[1776337302115,35.62,74351.1,0.98,0.39777,0.00016,25.44979]
[1776337303281,35.62,74351.66,0.98,0.39786,0.00016,25.45153]
[1776337303285,35.62,74351.66,0.98,0.39786,0.00016,25.45153]
[1776337303726,35.62,74351.66,0.98,0.39786,0.00016,25.45151]
[1776337309141,35.62,74351.1,0.98,0.39776,0.00016,25.44969]
[1776337309883,35.62,74350.72,0.98,0.39771,0.00016,25.44861]
[1776337311408,35.62,74350.05,0.98,0.3976,0.00016,25.44661]
[1776337311503,35.62,74343.95,0.98,0.39661,0.00016,25.42736]
[1776337317304,35.63,74344.71,0.98,0.39674,0.00016,25.42987]
[1776337319521,35.63,74345.29,0.98,0.39683,0.00016,25.43169]
[1776337319539,35.63,74347.38,0.98,0.39717,0.00016,25.4383]
[1776337325497,35.62,74347.22,0.98,0.39714,0.00016,25.43772]
[1776337330533,35.62,74349.09,0.98,0.39745,0.00016,25.44358]
[1776337333253,35.62,74349.76,0.98,0.39755,0.00016,25.44567]
[1776337333830,35.62,74339.18,0.98,0.39581,0.00016,25.41196]
[1776337335179,35.62,74330.52,0.98,0.39439,0.00016,25.3841]
[1776337335325,35.62,74330.52,0.98,0.39439,0.00016,25.3841]
[1776337335390,35.62,74330.52,0.98,0.39439,0.00016,25.3841]
[1776337335439,35.62,74330.52,0.98,0.39439,0.00016,25.3841]
[1776337335472,35.62,74330.52,0.98,0.39439,0.00016,25.3841]
[1776337335531,35.62,74330.52,0.98,0.39439,0.00016,25.3841]
[1776337336016,35.62,74327.43,0.98,0.39388,0.00016,25.37394]
[1776337338343,35.62,74322.25,0.98,0.39303,0.00016,25.357]
[1776337338428,35.62,74322.25,0.98,0.39303,0.00016,25.357]
[1776337338518,35.62,74322.25,0.98,0.39303,0.00016,25.357]
[1776337338547,35.62,74322.25,0.98,0.39303,0.00016,25.357]
[1776337342009,35.62,74328.03,0.98,0.39397,0.00016,25.37576]
[1776337342110,35.62,74327.83,0.98,0.39394,0.00016,25.37508]
[1776337348194,35.61,74326.45,0.98,0.39371,0.00016,25.37051]
[1776337354743,35.61,74324.96,0.98,0.39345,0.00016,25.36232]
[1776337360843,35.61,74323.53,0.98,0.39321,0.00016,25.35764]
[1776337369808,35.61,74322.85,0.98,0.3931,0.00016,25.3554]
[1776337374843,35.61,74321.63,0.98,0.3929,0.00016,25.35139]
[1776337380892,35.61,74321.52,0.98,0.39288,0.00016,25.351]
[1776337383748,35.61,74320.96,0.98,0.39279,0.00016,25.34916]
[1776337383840,35.61,74320.96,0.98,0.39279,0.00016,25.34916]
[1776337384074,35.61,74320.96,0.98,0.39279,0.00016,25.34916]
[1776337384107,35.61,74320.96,0.98,0.39279,0.00016,25.34916]
[1776337384161,35.61,74323.51,0.98,0.3932,0.00016,25.35751]
[1776337384760,35.61,74323.51,0.98,0.3932,0.00016,25.35751]
[1776337385021,35.61,74332.46,0.98,0.39467,0.00016,25.38657]
[1776337386671,35.61,74332.46,0.98,0.39467,0.00016,25.38659]
[1776337386930,35.61,74336.62,0.98,0.39535,0.00016,25.4]
[1776337387320,35.61,74336.62,0.98,0.39535,0.00016,25.4]
[1776337387982,35.61,74336.62,0.98,0.39535,0.00016,25.4]
[1776337388071,35.61,74336.62,0.98,0.39535,0.00016,25.4]
[1776337392246,35.61,74334.88,0.98,0.39507,0.00016,25.39439]
[1776337395515,35.61,74341.87,0.98,0.39621,0.00016,25.41677]
[1776337401028,35.61,74343.82,0.98,0.39653,0.00016,25.42293]
[1776337401507,35.61,74343.82,0.98,0.39653,0.00016,25.42293]
[1776337401574,35.61,74343.82,0.98,0.39653,0.00016,25.42293]
[1776337402036,35.61,74344.77,0.98,0.39669,0.00016,25.42594]
[1776337402954,35.61,74344.77,0.98,0.39669,0.00016,25.42594]
[1776337411099,35.61,74346.37,0.98,0.39693,0.00016,25.42762]
[1776337414890,35.61,74349.66,0.98,0.39747,0.00016,25.43799]
[1776337414956,35.61,74349.66,0.98,0.39747,0.00016,25.43799]
[1776337415007,35.61,74349.66,0.98,0.39747,0.00016,25.43799]
[1776337415226,35.61,74346.32,0.98,0.39692,0.00016,25.42741]
[1776337420797,35.61,74348.83,0.98,0.39733,0.00016,25.43533]
[1776337426213,35.61,74351.76,0.98,0.39781,0.00016,25.44452]
[1776337430235,35.61,74344.41,0.98,0.3966,0.00016,25.42124]
[1776337435271,35.61,74344.61,0.98,0.39663,0.00016,25.42187]
[1776337437576,35.61,74346.6,0.98,0.39696,0.00016,25.42817]
[1776337438291,35.61,74346.73,0.98,0.39698,0.00016,25.42858]
[1776337440607,35.61,74347.97,0.98,0.39718,0.00016,25.43248]
[1776337440822,35.61,74347.97,0.98,0.39718,0.00016,25.43248]
[1776337441001,35.61,74347.97,0.98,0.39718,0.00016,25.43248]
[1776337441328,35.61,74347.74,0.98,0.39714,0.00016,25.43174]
[1776337441337,35.61,74347.74,0.98,0.39714,0.00016,25.43174]
[1776337441507,35.61,74347.74,0.98,0.39714,0.00016,25.43174]
[1776337442187,35.61,74353.31,0.98,0.39806,0.00016,25.4493]
[1776337442577,35.61,74362.67,0.98,0.3996,0.00016,25.47858]
[1776337443864,35.61,74362.67,0.98,0.3996,0.00016,25.47858]
[1776337443982,35.61,74362.67,0.98,0.3996,0.00016,25.47858]
[1776337444105,35.61,74362.67,0.98,0.3996,0.00016,25.47858]
[1776337444185,35.61,74362.67,0.98,0.3996,0.00016,25.47858]
[1776337444244,35.61,74362.67,0.98,0.3996,0.00016,25.47858]
[1776337444286,35.61,74363.95,0.98,0.39981,0.00016,25.48258]
[1776337445629,35.61,74370.15,0.98,0.40083,0.00016,25.50174]
[1776337445633,35.61,74370.15,0.98,0.40083,0.00016,25.50174]
[1776337445706,35.61,74373.98,0.98,0.40146,0.00016,25.51349]
[1776337451677,35.61,74374.05,0.98,0.40148,0.00016,25.5138]
[1776337452012,35.61,74374.05,0.98,0.40148,0.00016,25.5138]
[1776337452027,35.61,74374.05,0.98,0.40148,0.00016,25.5138]
[1776337452100,35.61,74372.66,0.98,0.40126,0.00016,25.50959]
[1776337458436,35.62,74369.8,0.98,0.4008,0.00016,25.50102]
[1776337461993,35.62,74368.12,0.98,0.40052,0.00016,25.49591]
[1776337462854,35.62,74368.09,0.98,0.40052,0.00016,25.49585]
[1776337464942,35.62,74376.81,0.98,0.40196,0.00016,25.52258]
[1776337465564,35.62,74378.82,0.98,0.40229,0.00016,25.52871]
[1776337465575,35.62,74378.82,0.98,0.40229,0.00016,25.52871]
[1776337466161,35.62,74378.82,0.98,0.40229,0.00016,25.52871]
[1776337466262,35.62,74379.29,0.98,0.40237,0.00016,25.53017]
[1776337468911,35.62,74377.85,0.98,0.40214,0.00016,25.52586]
[1776337472534,35.62,74385.94,0.98,0.40346,0.00016,25.54708]
[1776337477570,35.62,74385.59,0.98,0.40341,0.00016,25.5461]
[1776337483749,35.63,74386.13,0.98,0.40351,0.00016,25.54782]
[1776337489653,35.63,74390.25,0.98,0.40419,0.00016,25.56023]
[1776337493887,35.63,74390.96,0.98,0.40431,0.00016,25.56239]
[1776337494036,35.63,74390.96,0.98,0.40431,0.00016,25.56239]
[1776337494118,35.63,74392.09,0.98,0.4045,0.00016,25.56576]
[1776337494735,35.63,74392.09,0.98,0.4045,0.00016,25.56576]
[1776337495061,35.63,74392.09,0.98,0.4045,0.00016,25.56576]
[1776337497316,35.63,74403.35,0.98,0.40635,0.00016,25.59898]
[1776337497846,35.63,74403.35,0.98,0.40635,0.00016,25.59898]
[1776337498009,35.63,74402.89,0.98,0.40628,0.00016,25.59764]
[1776337504057,35.63,74402.26,0.98,0.40617,0.00016,25.59577]
[1776337509794,35.63,74399.44,0.98,0.4057,0.00016,25.58744]
[1776337514830,35.63,74400.92,0.98,0.40595,0.00016,25.59174]
[1776337519863,35.63,74400.17,0.98,0.40582,0.00016,25.58949]
[1776337524033,35.63,74392.56,0.98,0.40456,0.00016,25.56697]
[1776337526647,35.63,74390.3,0.98,0.40419,0.00016,25.56025]
[1776337526719,35.63,74390.3,0.98,0.40419,0.00016,25.56025]
[1776337527304,35.63,74390.3,0.98,0.40419,0.00016,25.56025]
[1776337527384,35.63,74385.44,0.98,0.40339,0.00016,25.54571]
[1776337528123,35.63,74385.44,0.98,0.40339,0.00016,25.54571]
[1776337528315,35.63,74382.56,0.98,0.40291,0.00016,25.53705]
[1776337534060,35.63,74380.86,0.98,0.40263,0.00016,25.5287]
[1776337534813,35.63,74382.59,0.98,0.40291,0.00016,25.53394]
[1776337534860,35.63,74382.59,0.98,0.40291,0.00016,25.53394]
[1776337534921,35.63,74382.59,0.98,0.40291,0.00016,25.53394]
[1776337539809,35.63,74384.83,0.98,0.40329,0.00016,25.54075]
[1776337541475,35.63,74384.83,0.98,0.40329,0.00016,25.54078]
[1776337542018,35.63,74384.83,0.98,0.40329,0.00016,25.54081]
[1776337543537,35.63,74384.83,0.98,0.40329,0.00016,25.54081]
[1776337543619,35.63,74384.94,0.98,0.40331,0.00016,25.54117]
[1776337545592,35.63,74384.94,0.98,0.40331,0.00016,25.54117]
[1776337545596,35.63,74384.94,0.98,0.40331,0.00016,25.54117]
[1776337545693,35.63,74384.94,0.98,0.40331,0.00016,25.5412]
[1776337547635,35.63,74384.94,0.98,0.40331,0.00016,25.5412]
[1776337548061,35.63,74384.94,0.98,0.40331,0.00016,25.54124]
[1776337553340,35.63,74385.83,0.98,0.40346,0.00016,25.54397]
[1776337553716,35.63,74385.9,0.98,0.40348,0.00016,25.5442]
[1776337553818,35.63,74385.9,0.98,0.40348,0.00016,25.54421]
[1776337559139,35.64,74385.9,0.98,0.40348,0.00016,25.5443]
[1776337564321,35.64,74386.37,0.98,0.40357,0.00016,25.5458]
[1776337564992,35.64,74386.37,0.98,0.40357,0.00016,25.5458]
[1776337565910,35.64,74386.37,0.98,0.40357,0.00016,25.54581]
[1776337566200,35.64,74386.65,0.98,0.40362,0.00016,25.54669]
[1776337567936,35.64,74387.18,0.98,0.4037,0.00016,25.54827]
[1776337567946,35.64,74387.18,0.98,0.4037,0.00016,25.54827]
[1776337568211,35.64,74387.26,0.98,0.40372,0.00016,25.54855]
[1776337572833,35.64,74388.75,0.98,0.40397,0.00016,25.55305]
[1776337573353,35.64,74388.75,0.98,0.40397,0.00016,25.55305]
[1776337573239,35.64,74388.86,0.98,0.40399,0.00016,25.55339]
[1776337573856,35.64,74388.86,0.98,0.40399,0.00016,25.55339]
[1776337574063,35.64,74388.86,0.98,0.40399,0.00016,25.55339]
[1776337574390,35.64,74399.75,0.98,0.40578,0.00016,25.58565]
[1776337574787,35.64,74399.75,0.98,0.40578,0.00016,25.58565]
[1776337574842,35.64,74399.75,0.98,0.40578,0.00016,25.58565]
[1776337576093,35.64,74399.75,0.98,0.40578,0.00016,25.58566]
[1776337576368,35.64,74400.35,0.98,0.40588,0.00016,25.58742]
[1776337578129,35.64,74400.35,0.98,0.40588,0.00016,25.58742]
[1776337578427,35.64,74400.3,0.98,0.40587,0.00016,25.58727]
[1776337584054,35.64,74400.32,0.98,0.40588,0.00016,25.58733]
[1776337589167,35.64,74400.29,0.98,0.40587,0.00016,25.58723]
[1776337597160,35.64,74394.33,0.98,0.40488,0.00016,25.56639]
[1776337603461,35.64,74388.18,0.98,0.40387,0.00016,25.5482]
[1776337607491,35.65,74394.76,0.98,0.40496,0.00016,25.56782]
[1776337612564,35.65,74392.81,0.98,0.40464,0.00016,25.56207]
[1776337617630,35.65,74395.9,0.98,0.40515,0.00016,25.57129]
[1776337623611,35.65,74398.76,0.98,0.40563,0.00016,25.5798]
[1776337629646,35.65,74400.37,0.98,0.4059,0.00016,25.58459]
[1776337634811,35.65,74401.04,0.98,0.40601,0.00016,25.58661]
[1776337636438,35.65,74401.04,0.98,0.40601,0.00016,25.58661]
[1776337636490,35.65,74401.04,0.98,0.40601,0.00016,25.58661]
[1776337636525,35.65,74399.38,0.98,0.40574,0.00016,25.58175]
[1776337636581,35.65,74399.38,0.98,0.40574,0.00016,25.58175]
[1776337636592,35.65,74399.38,0.98,0.40574,0.00016,25.58175]
[1776337636611,35.65,74399.38,0.98,0.40574,0.00016,25.58175]
[1776337637059,35.65,74394.56,0.98,0.40494,0.00016,25.56756]
[1776337638983,35.65,74390.55,0.98,0.40428,0.00016,25.55567]
[1776337639024,35.65,74390.55,0.98,0.40428,0.00016,25.55567]
[1776337639463,35.65,74388.34,0.98,0.40392,0.00016,25.54911]
[1776337639734,35.65,74388.34,0.98,0.40392,0.00016,25.54911]
[1776337639759,35.65,74388.34,0.98,0.40392,0.00016,25.54911]
[1776337640036,35.65,74388.34,0.98,0.40392,0.00016,25.54911]
[1776337640313,35.65,74378.76,0.98,0.40235,0.00016,25.52033]
[1776337641290,35.65,74378.76,0.98,0.40235,0.00016,25.52033]
[1776337641336,35.65,74378.76,0.98,0.40235,0.00016,25.52033]
[1776337641404,35.65,74378.76,0.98,0.40235,0.00016,25.52033]
[1776337641459,35.65,74370.86,0.98,0.40104,0.00016,25.49625]
[1776337643309,35.65,74369.38,0.98,0.4008,0.00016,25.49168]
[1776337643316,35.65,74369.38,0.98,0.4008,0.00016,25.49168]
[1776337643396,35.65,74365.24,0.98,0.40012,0.00016,25.47893]
[1776337647383,35.65,74362.34,0.98,0.39964,0.00016,25.46992]
[1776337647394,35.65,74362.34,0.98,0.39964,0.00016,25.46992]
[1776337647451,35.65,74361.97,0.98,0.39958,0.00016,25.46877]
[1776337652881,35.65,74364.0,0.98,0.3999,0.00016,25.4717]
[1776337656021,35.65,74364.04,0.98,0.3999,0.00016,25.47178]
[1776337656109,35.65,74364.04,0.98,0.3999,0.00016,25.47178]
[1776337656216,35.65,74364.04,0.98,0.3999,0.00016,25.47178]
[1776337656544,35.65,74364.04,0.98,0.3999,0.00016,25.47178]
[1776337656543,35.65,74364.52,0.98,0.39998,0.00016,25.47325]
[1776337657152,35.65,74364.52,0.98,0.39998,0.00016,25.47325]
[1776337657162,35.65,74364.52,0.98,0.39998,0.00016,25.47325]
[1776337657210,35.65,74364.52,0.98,0.39998,0.00016,25.47325]
[1776337657308,35.65,74364.52,0.98,0.39998,0.00016,25.47325]
[1776337657403,35.65,74371.73,0.98,0.40116,0.00016,25.49539]
[1776337659877,35.65,74380.8,0.98,0.40266,0.00016,25.52309]
[1776337661638,35.65,74380.8,0.98,0.40266,0.00016,25.52312]
[1776337661660,35.65,74380.8,0.98,0.40266,0.00016,25.52312]
[1776337661679,35.65,74380.8,0.98,0.40266,0.00016,25.52312]
[1776337662007,35.65,74379.64,0.98,0.40248,0.00016,25.51964]
[1776337662764,35.65,74379.64,0.98,0.40248,0.00016,25.51964]
[1776337662849,35.65,74379.64,0.98,0.40248,0.00016,25.51964]
[1776337662998,35.65,74378.31,0.98,0.40226,0.00016,25.51565]
[1776337664625,35.65,74378.31,0.98,0.40226,0.00016,25.51561]
[1776337664687,35.65,74378.31,0.98,0.40226,0.00016,25.51561]
[1776337665678,35.65,74375.27,0.98,0.40176,0.00016,25.50641]
[1776337665995,35.65,74375.27,0.98,0.40176,0.00016,25.50641]
[1776337666002,35.65,74374.41,0.98,0.40162,0.00016,25.50383]
[1776337667683,35.65,74374.67,0.98,0.40166,0.00016,25.50459]
[1776337668319,35.65,74374.02,0.98,0.40155,0.00016,25.50257]
[1776337673450,35.65,74373.42,0.98,0.40145,0.00016,25.50067]
[1776337678668,35.65,74373.22,0.98,0.40143,0.00016,25.50026]
[1776337681858,35.66,74373.79,0.98,0.40153,0.00016,25.5021]
[1776337682018,35.66,74373.31,0.98,0.40145,0.00016,25.50066]
[1776337683477,35.66,74365.99,0.98,0.40025,0.00016,25.47825]
[1776337688530,35.66,74362.14,0.98,0.39961,0.00016,25.46627]
[1776337694102,35.65,74360.76,0.98,0.39937,0.00016,25.46183]
[1776337699139,35.65,74359.84,0.98,0.39921,0.00016,25.45883]
[1776337702279,35.65,74359.66,0.98,0.39918,0.00016,25.45822]
[1776337702301,35.65,74359.66,0.98,0.39918,0.00016,25.45822]
[1776337702322,35.65,74359.66,0.98,0.39918,0.00016,25.4582]
[1776337709302,35.65,74359.15,0.98,0.39909,0.00016,25.45651]
[1776337715374,35.65,74361.76,0.98,0.3995,0.00016,25.46128]
[1776337721292,35.65,74357.55,0.98,0.39882,0.00016,25.44832]
[1776337726831,35.65,74357.78,0.98,0.39885,0.00016,25.44894]
[1776337732440,35.64,74357.91,0.98,0.39886,0.00016,25.4492]
[1776337739646,35.64,74363.27,0.98,0.39974,0.00016,25.46577]
[1776337740948,35.64,74360.81,0.98,0.39934,0.00016,25.45815]
[1776337741053,35.64,74360.81,0.98,0.39934,0.00016,25.45815]
[1776337741434,35.64,74359.65,0.98,0.39915,0.00016,25.45459]
[1776337742972,35.64,74358.57,0.98,0.39897,0.00016,25.45126]
[1776337743449,35.64,74358.5,0.98,0.39896,0.00016,25.45107]
[1776337748594,35.65,74357.37,0.98,0.39878,0.00016,25.44762]
[1776337753790,35.65,74357.65,0.98,0.39885,0.00016,25.44882]
[1776337763591,35.66,74357.75,0.98,0.39889,0.00016,25.44961]
[1776337770638,35.67,74357.46,0.98,0.39886,0.00016,25.44903]
[1776337771120,35.67,74357.46,0.98,0.39886,0.00016,25.44903]
[1776337771663,35.67,74348.77,0.98,0.39743,0.00016,25.41853]
[1776337771758,35.67,74348.77,0.98,0.39743,0.00016,25.41853]
[1776337771832,35.67,74348.77,0.98,0.39743,0.00016,25.41853]
[1776337772653,35.67,74348.77,0.98,0.39743,0.00016,25.41858]
[1776337774667,35.67,74340.08,0.98,0.396,0.00016,25.39093]
[1776337775450,35.67,74340.08,0.98,0.396,0.00016,25.39093]
[1776337775674,35.67,74341.47,0.98,0.39623,0.00016,25.39533]
[1776337781331,35.67,74338.52,0.98,0.39574,0.00016,25.38581]
[1776337788770,35.67,74339.29,0.98,0.39586,0.00016,25.38828]
[1776337793804,35.67,74341.36,0.98,0.3962,0.00016,25.39489]
[1776337799498,35.67,74342.17,0.98,0.39634,0.00016,25.39747]
[1776337799863,35.67,74342.62,0.98,0.39641,0.00016,25.39891]
[1776337799909,35.67,74342.62,0.98,0.39641,0.00016,25.39891]
[1776337799940,35.67,74342.62,0.98,0.39641,0.00016,25.39891]
[1776337800452,35.67,74342.62,0.98,0.39641,0.00016,25.39891]
[1776337800466,35.67,74342.62,0.98,0.39641,0.00016,25.39891]
[1776337800482,35.67,74342.62,0.98,0.39641,0.00016,25.39891]
[1776337800554,35.67,74342.68,0.98,0.39642,0.00016,25.3991]
[1776337801863,35.67,74341.48,0.98,0.39622,0.00016,25.39528]
[1776337807666,35.67,74340.35,0.98,0.39604,0.00016,25.3917]
[1776337810633,35.67,74341.36,0.98,0.3962,0.00016,25.39493]
[1776337812053,35.67,74341.74,0.98,0.39627,0.00016,25.39615]
[1776337812138,35.67,74342.59,0.98,0.39641,0.00016,25.39886]
[1776337814083,35.67,74342.59,0.98,0.39641,0.00016,25.39886]
[1776337814173,35.67,74342.94,0.98,0.39646,0.00016,25.39998]
[1776337820202,35.67,74342.76,0.98,0.39643,0.00016,25.39934]
[1776337826146,35.66,74343.79,0.98,0.39658,0.00016,25.40233]
[1776337827234,35.66,74343.79,0.98,0.39658,0.00016,25.40233]
[1776337827460,35.66,74343.79,0.98,0.39658,0.00016,25.40229]
[1776337828663,35.66,74333.09,0.98,0.39482,0.00016,25.36802]
[1776337830345,35.66,74328.77,0.98,0.39411,0.00016,25.35399]
[1776337830419,35.66,74328.77,0.98,0.39411,0.00016,25.35399]
[1776337830549,35.66,74325.39,0.98,0.39356,0.00016,25.34297]
[1776337831807,35.66,74325.39,0.98,0.39354,0.00016,25.3396]
[1776337831834,35.66,74325.39,0.98,0.39354,0.00016,25.3396]
[1776337832072,35.66,74325.26,0.98,0.39352,0.00016,25.33914]
[1776337833219,35.66,74325.26,0.98,0.39352,0.00016,25.33914]
[1776337836518,35.65,74327.08,0.98,0.39381,0.00016,25.34495]
[1776337836536,35.65,74327.08,0.98,0.39381,0.00016,25.34495]
[1776337838524,35.65,74327.18,0.98,0.39382,0.00016,25.34524]
[1776337838591,35.65,74327.18,0.98,0.39382,0.00016,25.34516]
[1776337844156,35.65,74323.31,0.98,0.39317,0.00016,25.33234]
[1776337848406,35.65,74324.04,0.98,0.39329,0.00016,25.33463]
[1776337848511,35.65,74324.04,0.98,0.39329,0.00016,25.33463]
[1776337848614,35.65,74324.04,0.98,0.39329,0.00016,25.33463]
[1776337848707,35.65,74326.29,0.98,0.39365,0.00016,25.34192]
[1776337850699,35.65,74326.29,0.98,0.39365,0.00016,25.34189]
[1776337850747,35.64,74332.19,0.98,0.39462,0.00016,25.36099]
[1776337852486,35.64,74332.19,0.98,0.39462,0.00016,25.36096]
[1776337852607,35.64,74332.19,0.98,0.39462,0.00016,25.36096]
[1776337852645,35.64,74332.19,0.98,0.39462,0.00016,25.36096]
[1776337852748,35.64,74332.19,0.98,0.39462,0.00016,25.36096]
[1776337852671,35.64,74334.72,0.98,0.39503,0.00016,25.36907]
[1776337854796,35.64,74336.32,0.98,0.39529,0.00016,25.37414]
[1776337859339,35.64,74336.4,0.98,0.39529,0.00016,25.37422]
[1776337859352,35.64,74345.42,0.98,0.39677,0.00016,25.40297]
[1776337864366,35.64,74345.69,0.98,0.39681,0.00016,25.40379]
[1776337866926,35.64,74346.9,0.98,0.39701,0.00016,25.40763]
[1776337866966,35.64,74346.9,0.98,0.39701,0.00016,25.40763]
[1776337866975,35.64,74346.9,0.98,0.39701,0.00016,25.40763]
[1776337867022,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337868995,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869001,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869480,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869550,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869608,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869672,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869721,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869732,35.64,74346.9,0.98,0.39701,0.00016,25.40762]
[1776337869709,35.64,74345.62,0.98,0.3968,0.00016,25.40356]
[1776337870600,35.64,74352.32,0.98,0.3979,0.00016,25.42471]
[1776337871051,35.64,74352.32,0.98,0.3979,0.00016,25.42471]
[1776337871107,35.64,74352.32,0.98,0.3979,0.00016,25.42471]
[1776337871345,35.64,74352.32,0.98,0.3979,0.00016,25.42471]
[1776337876718,35.64,74354.51,0.98,0.39825,0.00016,25.4315]
[1776337877944,35.63,74355.78,0.98,0.39846,0.00016,25.43543]
[1776337878614,35.63,74355.78,0.98,0.39846,0.00016,25.43543]
[1776337885201,35.63,74357.36,0.98,0.39871,0.00016,25.44027]
[1776337885950,35.63,74357.63,0.98,0.39875,0.00016,25.441]
[1776337886269,35.63,74357.63,0.98,0.39875,0.00016,25.441]
[1776337886571,35.63,74352.89,0.98,0.39797,0.00016,25.42613]
[1776337887661,35.63,74352.89,0.98,0.39797,0.00016,25.42613]
[1776337887685,35.63,74352.89,0.98,0.39797,0.00016,25.42613]
[1776337887762,35.63,74348.51,0.98,0.39725,0.00016,25.4123]
[1776337891294,35.63,74348.53,0.98,0.39725,0.00016,25.41233]
[1776337891428,35.63,74348.53,0.98,0.39725,0.00016,25.41233]
[1776337891470,35.63,74348.53,0.98,0.39725,0.00016,25.41233]
[1776337891722,35.63,74345.52,0.98,0.39674,0.00016,25.39947]
[1776337897531,35.63,74340.47,0.98,0.39591,0.00016,25.38338]
[1776337901684,35.63,74343.23,0.98,0.39636,0.00016,25.3922]
[1776337901767,35.63,74344.08,0.98,0.3965,0.00016,25.3949]
[1776337903396,35.63,74344.08,0.98,0.3965,0.00016,25.3949]
[1776337903456,35.63,74344.08,0.98,0.3965,0.00016,25.3949]
[1776337903572,35.63,74344.21,0.98,0.39653,0.00016,25.39531]
[1776337905727,35.63,74344.09,0.98,0.39651,0.00016,25.39492]
[1776337905812,35.63,74343.45,0.98,0.3964,0.00016,25.39288]
[1776337910442,35.63,74342.78,0.98,0.39629,0.00016,25.39073]
[1776337910495,35.63,74342.78,0.98,0.39629,0.00016,25.39073]
[1776337910572,35.63,74342.78,0.98,0.39629,0.00016,25.39073]
[1776337910790,35.63,74345.5,0.98,0.39674,0.00016,25.39938]
[1776337912718,35.63,74353.6,0.98,0.39807,0.00016,25.42494]
[1776337913560,35.63,74353.6,0.98,0.39807,0.00016,25.42494]
[1776337913740,35.63,74353.6,0.98,0.39807,0.00016,25.42494]
[1776337913746,35.63,74357.75,0.98,0.39875,0.00016,25.43791]
[1776337917930,35.63,74362.93,0.98,0.39961,0.00016,25.45422]
[1776337917995,35.63,74362.93,0.98,0.39961,0.00016,25.45422]
[1776337918689,35.63,74362.93,0.98,0.39961,0.00016,25.45422]
[1776337919976,35.63,74366.25,0.98,0.40016,0.00016,25.46456]
[1776337920038,35.63,74366.79,0.98,0.40025,0.00016,25.46619]
[1776337925803,35.63,74367.02,0.98,0.40028,0.00016,25.46674]
[1776337931768,35.62,74369.38,0.98,0.40065,0.00016,25.47376]
[1776337936803,35.62,74370.29,0.98,0.4008,0.00016,25.47655]
[1776337941837,35.62,74373.62,0.98,0.40135,0.00016,25.48673]
[1776337941885,35.62,74373.62,0.98,0.40135,0.00016,25.48673]
[1776337942000,35.62,74373.62,0.98,0.40135,0.00016,25.48673]
[1776337942272,35.62,74373.62,0.98,0.40135,0.00016,25.48673]
[1776337942844,35.62,74373.98,0.98,0.40141,0.00016,25.48783]
[1776337947880,35.63,74371.78,0.98,0.40105,0.00016,25.48125]
[1776337953492,35.63,74369.5,0.98,0.40068,0.00016,25.47428]
[1776337953501,35.63,74369.5,0.98,0.40068,0.00016,25.47428]
[1776337953544,35.63,74369.5,0.98,0.40068,0.00016,25.47428]
[1776337953613,35.63,74369.5,0.98,0.40068,0.00016,25.47428]
[1776337953696,35.63,74368.09,0.98,0.40043,0.00016,25.46659]
[1776337953939,35.63,74368.09,0.98,0.40043,0.00016,25.46659]
[1776337953954,35.63,74368.09,0.98,0.40043,0.00016,25.46659]
[1776337954738,35.63,74365.07,0.98,0.39993,0.00016,25.45723]
[1776337957111,35.62,74363.63,0.98,0.39969,0.00016,25.45271]
[1776337957252,35.62,74363.63,0.98,0.39969,0.00016,25.45271]
[1776337957259,35.62,74363.63,0.98,0.39969,0.00016,25.45271]
[1776337957429,35.62,74362.88,0.98,0.39956,0.00016,25.45035]
[1776337962986,35.62,74359.95,0.98,0.39907,0.00016,25.44108]
[1776337966697,35.62,74359.53,0.98,0.399,0.00016,25.43972]
[1776337971715,35.62,74356.81,0.98,0.39855,0.00016,25.43111]
[1776337977513,35.62,74354.98,0.98,0.39824,0.00016,25.42528]
[1776337978018,35.62,74354.52,0.98,0.39816,0.00016,25.42382]
[1776337981851,35.61,74354.53,0.98,0.39816,0.00016,25.42382]
[1776337982688,35.61,74354.58,0.98,0.39817,0.00016,25.42394]
[1776337982726,35.61,74354.58,0.98,0.39817,0.00016,25.42394]
[1776337982760,35.61,74354.58,0.98,0.39817,0.00016,25.42394]
[1776337982828,35.61,74354.62,0.98,0.39817,0.00016,25.42405]
[1776337988245,35.61,74348.48,0.98,0.39716,0.00016,25.40465]
[1776337994202,35.61,74348.54,0.98,0.39717,0.00016,25.4048]
[1776337997417,35.61,74347.16,0.98,0.39694,0.00016,25.40042]
[1776337997907,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337997976,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337997998,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998024,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998052,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998113,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998144,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998145,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998263,35.61,74346.42,0.98,0.39682,0.00016,25.39807]
[1776337998551,35.61,74336.9,0.98,0.39526,0.00016,25.36767]
[1776338000314,35.61,74336.9,0.98,0.39525,0.00016,25.36758]
[1776338000378,35.61,74336.9,0.98,0.39525,0.00016,25.36758]
[1776338000443,35.61,74336.9,0.98,0.39525,0.00016,25.36758]
[1776338000739,35.61,74336.9,0.98,0.39525,0.00016,25.36758]
[1776338000778,35.61,74331.07,0.98,0.39429,0.00016,25.34871]
[1776338001143,35.61,74331.07,0.98,0.39429,0.00016,25.34871]
[1776338002171,35.61,74331.07,0.98,0.39429,0.00016,25.34868]
[1776338002200,35.61,74331.07,0.98,0.39429,0.00016,25.34868]
[1776338002211,35.61,74331.07,0.98,0.39429,0.00016,25.34868]
[1776338002292,35.61,74331.07,0.98,0.39429,0.00016,25.34868]
[1776338002428,35.61,74331.07,0.98,0.39429,0.00016,25.34868]
[1776338002444,35.61,74331.07,0.98,0.39429,0.00016,25.34868]
[1776338002514,35.61,74333.16,0.98,0.39463,0.00016,25.35542]
[1776338003518,35.61,74333.16,0.98,0.39463,0.00016,25.35542]
[1776338003620,35.61,74335.86,0.98,0.39507,0.00016,25.3641]
[1776338007837,35.61,74336.47,0.98,0.39517,0.00016,25.36597]
[1776338007907,35.61,74336.31,0.98,0.39514,0.00016,25.36542]
[1776338008048,35.61,74336.31,0.98,0.39514,0.00016,25.36542]
[1776338010081,35.6,74335.85,0.98,0.39506,0.00016,25.36386]
[1776338010493,35.6,74335.85,0.98,0.39506,0.00016,25.36386]
[1776338010515,35.6,74335.85,0.98,0.39506,0.00016,25.36386]
[1776338016023,35.6,74337.82,0.98,0.39536,0.00016,25.36664]
[1776338021392,35.6,74336.6,0.98,0.39514,0.00016,25.36245]
[1776338027565,35.59,74336.31,0.98,0.39508,0.00016,25.36125]
[1776338030651,35.59,74336.31,0.98,0.39507,0.00016,25.36121]
[1776338030663,35.59,74336.31,0.98,0.39507,0.00016,25.36121]
[1776338030735,35.59,74336.13,0.98,0.39504,0.00016,25.36053]
[1776338032913,35.59,74338.0,0.98,0.39534,0.00016,25.36651]
[1776338032940,35.59,74340.65,0.98,0.39578,0.00016,25.37501]
[1776338033110,35.59,74340.65,0.98,0.39578,0.00016,25.37501]
[1776338038163,35.59,74344.16,0.98,0.39635,0.00016,25.38619]
[1776338044559,35.59,74345.58,0.98,0.39658,0.00016,25.39064]
[1776338049593,35.58,74346.62,0.98,0.39675,0.00016,25.3939]
[1776338052631,35.58,74346.78,0.98,0.39678,0.00016,25.39439]
[1776338052650,35.58,74346.78,0.98,0.39678,0.00016,25.39439]
[1776338052860,35.58,74346.78,0.98,0.39678,0.00016,25.39439]
[1776338052961,35.58,74347.43,0.98,0.39688,0.00016,25.39644]
[1776338055202,35.58,74350.8,0.98,0.39744,0.00016,25.40709]
[1776338058607,35.58,74353.65,0.98,0.3979,0.00016,25.41603]
[1776338064976,35.58,74353.55,0.98,0.39788,0.00016,25.41561]
[1776338074958,35.58,74352.96,0.98,0.39776,0.00016,25.41031]
[1776338075780,35.58,74354.2,0.98,0.39796,0.00016,25.41419]
[1776338081753,35.58,74349.96,0.98,0.39726,0.00016,25.40078]
[1776338087372,35.58,74350.32,0.98,0.39732,0.00016,25.40189]
[1776338092511,35.58,74345.12,0.98,0.39647,0.00016,25.38537]
[1776338098942,35.58,74346.74,0.98,0.39673,0.00016,25.39055]
[1776338103977,35.58,74349.6,0.98,0.39721,0.00016,25.39964]
[1776338109013,35.58,74344.73,0.98,0.3964,0.00016,25.38417]
[1776338114047,35.58,74345.8,0.98,0.39658,0.00016,25.38761]
[1776338120092,35.58,74346.83,0.98,0.39675,0.00016,25.39081]
[1776338125206,35.57,74351.54,0.98,0.39751,0.00016,25.4055]
[1776338131275,35.57,74351.67,0.98,0.39752,0.00016,25.40573]
[1776338137778,35.57,74350.6,0.98,0.39733,0.00016,25.399]
[1776338138937,35.57,74350.6,0.98,0.39733,0.00016,25.39898]
[1776338139011,35.57,74350.6,0.98,0.39733,0.00016,25.39898]
[1776338139002,35.57,74350.6,0.98,0.39733,0.00016,25.39897]
[1776338139126,35.57,74350.6,0.98,0.39733,0.00016,25.39897]
[1776338139314,35.57,74350.6,0.98,0.39733,0.00016,25.39897]
[1776338140462,35.57,74352.98,0.98,0.39772,0.00016,25.40648]
[1776338140468,35.57,74352.98,0.98,0.39772,0.00016,25.40648]
[1776338140640,35.57,74352.98,0.98,0.39772,0.00016,25.40648]
[1776338142716,35.57,74357.09,0.98,0.39839,0.00016,25.41939]
[1776338142920,35.57,74357.79,0.98,0.39851,0.00016,25.42156]
[1776338144703,35.57,74358.08,0.98,0.39855,0.00016,25.42245]
[1776338144718,35.57,74358.08,0.98,0.39855,0.00016,25.42245]
[1776338149760,35.57,74357.47,0.98,0.39845,0.00016,25.42051]
[1776338152846,35.56,74357.72,0.98,0.39849,0.00016,25.42124]
[1776338152907,35.56,74357.24,0.98,0.39841,0.00016,25.41971]
[1776338158224,35.56,74358.07,0.98,0.39854,0.00016,25.42222]
[1776338158898,35.56,74358.07,0.98,0.39854,0.00016,25.42222]
[1776338159001,35.56,74358.27,0.98,0.39857,0.00016,25.42283]
[1776338161013,35.56,74355.94,0.98,0.39819,0.00016,25.41551]
[1776338161084,35.56,74352.07,0.98,0.39755,0.00016,25.4033]
[1776338161617,35.56,74352.05,0.98,0.39755,0.00016,25.40323]
[1776338163138,35.56,74352.05,0.98,0.39755,0.00016,25.40322]
[1776338163444,35.56,74351.54,0.98,0.39746,0.00016,25.40161]
[1776338168622,35.56,74354.85,0.98,0.39801,0.00016,25.41203]
[1776338174521,35.56,74355.25,0.98,0.39807,0.00016,25.41328]
[1776338182577,35.56,74356.03,0.98,0.3982,0.00016,25.41572]
[1776338187611,35.56,74354.9,0.98,0.39801,0.00016,25.41216]
[1776338189726,35.56,74355.12,0.98,0.39805,0.00016,25.41285]
[1776338189762,35.56,74355.12,0.98,0.39805,0.00016,25.41285]
[1776338190041,35.56,74355.12,0.98,0.39805,0.00016,25.41285]
[1776338190093,35.56,74355.12,0.98,0.39805,0.00016,25.41285]
[1776338190071,35.56,74356.06,0.98,0.3982,0.00016,25.4158]
[1776338190113,35.56,74356.06,0.98,0.3982,0.00016,25.4158]
[1776338190299,35.56,74356.06,0.98,0.3982,0.00016,25.4158]
[1776338190523,35.56,74356.06,0.98,0.3982,0.00016,25.4158]
[1776338190635,35.56,74356.06,0.98,0.3982,0.00016,25.4158]
[1776338191642,35.56,74348.54,0.98,0.39695,0.00016,25.38866]
[1776338192297,35.56,74348.54,0.98,0.39695,0.00016,25.38866]
[1776338192340,35.56,74341.46,0.98,0.39578,0.00016,25.366]
[1776338193121,35.56,74341.46,0.98,0.39578,0.00016,25.366]
[1776338193144,35.56,74341.46,0.98,0.39578,0.00016,25.366]
[1776338193656,35.56,74341.46,0.98,0.39577,0.00016,25.36595]
[1776338194466,35.56,74341.46,0.98,0.39577,0.00016,25.36595]
[1776338199699,35.55,74343.2,0.98,0.39604,0.00016,25.37116]
[1776338204983,35.55,74344.49,0.98,0.39625,0.00016,25.37518]
[1776338206160,35.55,74344.82,0.98,0.3963,0.00016,25.37624]
[1776338206308,35.55,74344.82,0.98,0.3963,0.00016,25.37624]
[1776338206439,35.55,74344.82,0.98,0.3963,0.00016,25.37624]
[1776338206445,35.55,74344.82,0.98,0.3963,0.00016,25.37624]
[1776338206646,35.55,74344.82,0.98,0.3963,0.00016,25.37624]
[1776338206746,35.55,74345.17,0.98,0.39636,0.00016,25.37736]
[1776338207756,35.55,74337.75,0.98,0.39513,0.00016,25.35351]
[1776338208664,35.55,74337.75,0.98,0.39513,0.00016,25.35351]
[1776338211301,35.55,74332.7,0.98,0.3943,0.00016,25.33721]
[1776338214327,35.55,74333.55,0.98,0.39445,0.00016,25.34]
[1776338214474,35.55,74333.55,0.98,0.39445,0.00016,25.34]
[1776338214597,35.55,74333.55,0.98,0.39445,0.00016,25.34]
[1776338214627,35.55,74333.55,0.98,0.39445,0.00016,25.34]
[1776338214804,35.55,74335.35,0.98,0.39474,0.00016,25.34584]
[1776338216910,35.55,74339.35,0.98,0.3954,0.00016,25.35874]
[1776338221481,35.55,74346.65,0.98,0.3966,0.00016,25.38197]
[1776338223175,35.55,74346.59,0.98,0.39659,0.00016,25.38179]
[1776338223246,35.55,74346.59,0.98,0.39659,0.00016,25.38179]
[1776338223376,35.55,74346.59,0.98,0.39659,0.00016,25.38179]
[1776338223599,35.55,74346.59,0.98,0.39659,0.00016,25.38179]
[1776338224052,35.55,74350.88,0.98,0.39729,0.00016,25.39542]
[1776338225412,35.55,74349.96,0.98,0.39714,0.00016,25.39253]
[1776338225881,35.55,74349.96,0.98,0.39714,0.00016,25.39253]
[1776338230916,35.55,74346.28,0.98,0.39654,0.00016,25.38089]
[1776338235952,35.55,74344.51,0.98,0.39625,0.00016,25.37532]
[1776338241904,35.55,74344.42,0.98,0.39624,0.00016,25.37509]
[1776338242439,35.55,74343.27,0.98,0.39605,0.00016,25.37143]
[1776338242646,35.55,74343.27,0.98,0.39605,0.00016,25.37143]
[1776338242748,35.55,74343.27,0.98,0.39605,0.00016,25.37143]
[1776338242885,35.55,74343.27,0.98,0.39605,0.00016,25.37143]
[1776338242967,35.55,74343.27,0.98,0.39605,0.00016,25.37143]
[1776338242974,35.55,74343.27,0.98,0.39605,0.00016,25.37143]
[1776338243048,35.55,74356.22,0.98,0.39819,0.00016,25.4125]
[1776338244056,35.55,74366.04,0.98,0.39981,0.00016,25.44316]
[1776338246022,35.55,74367.99,0.98,0.40012,0.00017,25.4491]
[1776338246424,35.55,74367.99,0.98,0.40012,0.00017,25.4491]
[1776338246443,35.55,74367.99,0.98,0.40012,0.00017,25.4491]
[1776338247029,35.55,74367.72,0.98,0.40008,0.00017,25.44831]
[1776338248440,35.55,74367.41,0.98,0.40003,0.00016,25.4474]
[1776338250437,35.55,74366.9,0.98,0.39994,0.00016,25.44576]
[1776338250442,35.55,74366.9,0.98,0.39994,0.00016,25.44576]
[1776338250692,35.55,74366.9,0.98,0.39994,0.00016,25.44576]
[1776338252021,35.55,74366.89,0.98,0.39993,0.00017,25.4424]
[1776338252031,35.55,74366.89,0.98,0.39993,0.00017,25.4424]
[1776338252119,35.55,74366.89,0.98,0.39993,0.00017,25.4424]
[1776338252113,35.55,74365.25,0.98,0.39966,0.00016,25.43729]
[1776338257203,35.55,74363.56,0.98,0.39937,0.00016,25.43193]
[1776338263142,35.54,74362.99,0.98,0.39927,0.00016,25.43003]
[1776338265424,35.54,74362.32,0.98,0.39916,0.00016,25.42791]
[1776338265507,35.54,74362.32,0.98,0.39916,0.00016,25.42791]
[1776338266163,35.54,74359.56,0.98,0.3987,0.00016,25.41927]
[1776338266377,35.54,74359.56,0.98,0.3987,0.00016,25.41927]
[1776338267170,35.54,74356.68,0.98,0.39823,0.00016,25.41023]
[1776338272205,35.54,74352.67,0.98,0.39756,0.00016,25.39758]
[1776338279616,35.54,74353.0,0.98,0.39762,0.00016,25.39862]
[1776338285391,35.54,74353.38,0.98,0.39768,0.00016,25.3998]
[1776338292785,35.54,74353.19,0.98,0.39765,0.00016,25.39921]
[1776338297858,35.54,74349.32,0.98,0.39701,0.00016,25.38696]
[1776338298187,35.54,74349.32,0.98,0.39701,0.00016,25.38696]
[1776338298259,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298282,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298319,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298349,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298380,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298440,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298470,35.54,74345.17,0.98,0.39633,0.00016,25.37375]
[1776338298522,35.54,74343.8,0.98,0.3961,0.00016,25.36938]
[1776338303248,35.54,74341.94,0.98,0.39578,0.00016,25.36323]
[1776338303853,35.54,74343.32,0.98,0.39601,0.00016,25.36762]
[1776338308913,35.54,74343.45,0.98,0.39602,0.00016,25.36784]
[1776338315270,35.53,74343.85,0.98,0.39605,0.00016,25.36544]
[1776338325575,35.52,74346.75,0.98,0.39649,0.00016,25.37409]
[1776338330796,35.51,74346.43,0.98,0.39643,0.00016,25.37287]
[1776338336384,35.51,74347.78,0.98,0.39664,0.00016,25.37689]
[1776338341688,35.5,74348.4,0.98,0.39672,0.00016,25.37857]
[1776338346725,35.5,74348.08,0.98,0.39665,0.00016,25.3773]
[1776338350682,35.5,74346.88,0.98,0.39645,0.00016,25.37332]
[1776338350777,35.5,74346.88,0.98,0.39645,0.00016,25.37332]
[1776338350783,35.5,74347.67,0.98,0.39657,0.00016,25.37579]
[1776338352052,35.5,74347.67,0.98,0.39657,0.00016,25.37579]
[1776338354095,35.5,74348.81,0.98,0.39676,0.00016,25.37939]
[1776338354182,35.5,74350.95,0.98,0.39711,0.00017,25.3862]
[1776338358151,35.5,74350.44,0.98,0.39703,0.00016,25.3846]
[1776338358228,35.5,74350.44,0.98,0.39703,0.00016,25.38461]
[1776338361198,35.5,74349.07,0.98,0.39681,0.00016,25.38026]
[1776338362218,35.5,74349.07,0.98,0.39681,0.00016,25.38026]
[1776338364581,35.5,74341.66,0.98,0.39558,0.00016,25.35655]
[1776338365560,35.5,74340.93,0.98,0.39546,0.00016,25.3542]
[1776338365861,35.5,74340.93,0.98,0.39546,0.00016,25.35421]
[1776338368306,35.5,74340.93,0.98,0.39546,0.00016,25.35421]
[1776338368330,35.5,74340.93,0.98,0.39546,0.00016,25.35421]
[1776338374354,35.5,74340.63,0.98,0.3954,0.00016,25.34996]
[1776338380605,35.5,74341.89,0.98,0.39561,0.00016,25.35406]
[1776338386426,35.5,74339.63,0.98,0.39524,0.00016,25.34684]
[1776338390339,35.5,74332.91,0.98,0.39413,0.00016,25.32495]
[1776338393220,35.49,74335.23,0.98,0.3945,0.00016,25.33236]
[1776338394210,35.49,74335.17,0.98,0.39449,0.00016,25.33212]
[1776338394754,35.49,74334.78,0.98,0.39442,0.00016,25.33081]
[1776338394759,35.49,74334.78,0.98,0.39442,0.00016,25.33081]
[1776338395068,35.49,74334.78,0.98,0.39442,0.00016,25.33077]
[1776338400264,35.49,74334.39,0.98,0.39435,0.00016,25.3294]
[1776338404132,35.49,74344.28,0.98,0.39597,0.00016,25.36109]
[1776338406889,35.48,74349.83,0.98,0.39688,0.00017,25.37871]
[1776338406931,35.48,74349.83,0.98,0.39688,0.00017,25.37871]
[1776338407154,35.48,74349.83,0.98,0.39688,0.00017,25.37866]
[1776338412187,35.48,74350.02,0.98,0.39689,0.00017,25.37899]
[1776338417222,35.47,74348.91,0.98,0.39669,0.00017,25.3752]
[1776338422248,35.47,74350.18,0.98,0.39689,0.00017,25.37903]
[1776338428301,35.46,74350.13,0.98,0.39686,0.00017,25.37848]
[1776338429074,35.46,74350.13,0.98,0.39686,0.00017,25.37848]
[1776338434956,35.46,74349.51,0.98,0.39673,0.00017,25.37292]
[1776338439289,35.45,74349.17,0.98,0.39666,0.00017,25.37155]
[1776338439410,35.45,74349.17,0.98,0.39666,0.00017,25.37155]
[1776338439451,35.45,74348.64,0.98,0.39656,0.00017,25.3698]
[1776338440394,35.45,74350.21,0.98,0.39682,0.00017,25.37475]
[1776338442523,35.45,74356.17,0.98,0.3978,0.00017,25.39358]
[1776338442931,35.45,74356.17,0.98,0.3978,0.00017,25.39358]
[1776338443000,35.45,74356.17,0.98,0.3978,0.00017,25.39358]
[1776338443120,35.45,74356.17,0.98,0.3978,0.00017,25.39358]
[1776338443408,35.45,74355.8,0.98,0.39774,0.00017,25.39236]
[1776338445080,35.45,74357.25,0.98,0.39797,0.00017,25.39691]
[1776338445169,35.45,74357.25,0.98,0.39797,0.00017,25.39691]
[1776338445420,35.45,74357.25,0.98,0.39797,0.00017,25.39688]
[1776338445932,35.45,74357.25,0.98,0.39797,0.00017,25.39688]
[1776338446428,35.45,74366.07,0.98,0.39943,0.00017,25.42452]
[1776338447215,35.45,74366.07,0.98,0.39943,0.00017,25.42452]
[1776338448950,35.44,74369.69,0.98,0.40002,0.00017,25.43569]
[1776338450436,35.44,74369.52,0.98,0.39999,0.00017,25.43504]
[1776338450457,35.44,74370.2,0.98,0.4001,0.00017,25.43715]
[1776338450492,35.44,74370.2,0.98,0.4001,0.00017,25.43715]
[1776338451272,35.44,74370.2,0.98,0.4001,0.00017,25.43715]
[1776338452234,35.44,74370.27,0.98,0.40011,0.00017,25.4373]
[1776338453805,35.44,74369.71,0.98,0.40001,0.00017,25.43542]
[1776338454376,35.44,74369.38,0.98,0.39995,0.00017,25.43433]
[1776338457798,35.43,74368.73,0.98,0.39983,0.00017,25.4321]
[1776338457813,35.43,74368.73,0.98,0.39983,0.00017,25.4321]
[1776338463551,35.43,74367.43,0.98,0.3996,0.00017,25.42787]
[1776338470162,35.43,74361.84,0.98,0.39867,0.00017,25.41023]
[1776338475639,35.42,74360.83,0.98,0.39849,0.00017,25.40696]
[1776338480818,35.42,74359.04,0.98,0.39819,0.00017,25.40125]
[1776338487452,35.42,74357.33,0.98,0.39791,0.00017,25.39578]
[1776338490596,35.42,74355.79,0.98,0.39765,0.00017,25.39085]
[1776338490647,35.42,74355.79,0.98,0.39765,0.00017,25.39085]
[1776338490734,35.42,74355.79,0.98,0.39765,0.00017,25.39085]
[1776338490858,35.42,74355.79,0.98,0.39765,0.00017,25.39085]
[1776338490893,35.42,74355.79,0.98,0.39765,0.00017,25.39085]
[1776338490987,35.42,74355.79,0.98,0.39765,0.00017,25.39085]
[1776338491484,35.42,74348.16,0.98,0.39637,0.00017,25.36323]
[1776338492367,35.42,74348.16,0.98,0.39637,0.00017,25.36323]
[1776338492433,35.42,74343.6,0.98,0.39561,0.00017,25.34853]
[1776338494227,35.42,74340.84,0.98,0.39515,0.00017,25.33947]
[1776338500228,35.41,74342.23,0.98,0.39536,0.00017,25.34364]
[1776338505850,35.41,74345.62,0.98,0.39591,0.00017,25.35436]
[1776338511036,35.4,74346.98,0.98,0.39613,0.00017,25.35859]
[1776338516345,35.4,74347.26,0.98,0.39617,0.00017,25.35942]
[1776338521962,35.4,74348.0,0.98,0.39629,0.00017,25.36177]
[1776338526999,35.4,74349.36,0.98,0.39651,0.00017,25.36609]
[1776338530412,35.4,74348.51,0.98,0.39637,0.00017,25.36336]
[1776338531896,35.4,74347.78,0.98,0.39625,0.00017,25.36099]
[1776338534939,35.4,74345.51,0.98,0.39587,0.00017,25.3536]
[1776338535055,35.4,74346.23,0.98,0.39598,0.00017,25.35586]
[1776338540386,35.4,74345.76,0.98,0.3959,0.00017,25.35416]
[1776338545961,35.39,74346.7,0.98,0.39603,0.00017,25.35689]
[1776338547155,35.39,74343.91,0.98,0.39557,0.00017,25.34787]
[1776338547256,35.39,74342.52,0.98,0.39534,0.00017,25.34334]
[1776338552656,35.39,74343.81,0.98,0.39553,0.00017,25.34399]
[1776338558216,35.38,74345.51,0.98,0.39579,0.00017,25.34922]
[1776338563251,35.38,74346.53,0.98,0.39595,0.00017,25.35231]
[1776338567521,35.38,74351.38,0.98,0.39675,0.00017,25.3678]
[1776338569542,35.38,74353.01,0.98,0.39703,0.00017,25.37307]
[1776338575381,35.38,74354.51,0.98,0.39728,0.00017,25.37802]
[1776338575645,35.38,74354.58,0.98,0.3973,0.00017,25.37828]
[1776338581530,35.38,74354.66,0.98,0.39732,0.00017,25.37867]
[1776338583807,35.38,74350.88,0.98,0.3967,0.00017,25.36666]
[1776338587888,35.39,74351.34,0.98,0.39678,0.00017,25.36823]
[1776338593364,35.39,74353.78,0.98,0.39719,0.00017,25.37611]
[1776338594007,35.39,74353.85,0.98,0.3972,0.00017,25.37635]
[1776338602526,35.39,74354.02,0.98,0.39724,0.00017,25.37705]
[1776338608377,35.39,74353.85,0.98,0.39721,0.00017,25.37656]
[1776338613606,35.4,74353.82,0.98,0.3972,0.00017,25.3733]
[1776338618643,35.4,74353.93,0.98,0.39723,0.00017,25.3738]
[1776338625769,35.4,74354.13,0.98,0.39727,0.00017,25.37453]
[1776338631882,35.41,74354.02,0.98,0.39727,0.00017,25.37449]
[1776338639788,35.41,74354.15,0.98,0.3973,0.00017,25.37515]
[1776338645831,35.41,74353.97,0.98,0.39728,0.00017,25.37475]
[1776338648483,35.41,74353.78,0.98,0.39725,0.00017,25.37418]
[1776338648614,35.41,74353.78,0.98,0.39725,0.00017,25.37418]
[1776338648575,35.41,74354.29,0.98,0.39734,0.00017,25.37582]
[1776338648918,35.41,74354.29,0.98,0.39734,0.00017,25.37582]
[1776338649656,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338649842,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338649890,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338649909,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338649984,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338650061,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338650088,35.41,74360.26,0.98,0.39833,0.00017,25.39473]
[1776338650272,35.42,74367.17,0.98,0.39948,0.00017,25.41641]
[1776338650935,35.42,74375.06,0.98,0.40079,0.00017,25.44091]
[1776338652211,35.42,74375.06,0.98,0.40079,0.00017,25.44091]
[1776338652237,35.42,74375.06,0.98,0.40079,0.00017,25.44091]
[1776338652312,35.42,74374.64,0.98,0.40072,0.00017,25.43961]
[1776338653686,35.42,74373.79,0.98,0.40057,0.00017,25.43698]
[1776338653740,35.42,74373.79,0.98,0.40057,0.00017,25.43698]
[1776338653886,35.42,74373.79,0.98,0.40057,0.00017,25.43697]
[1776338654981,35.42,74373.79,0.98,0.40057,0.00017,25.43697]
[1776338655270,35.42,74373.07,0.98,0.40045,0.00017,25.43473]
[1776338661542,35.41,74372.29,0.98,0.40032,0.00017,25.43227]
[1776338665366,35.41,74371.66,0.98,0.40021,0.00017,25.43028]
[1776338666239,35.41,74374.08,0.98,0.40062,0.00017,25.43776]
[1776338666248,35.41,74374.08,0.98,0.40062,0.00017,25.43776]
[1776338666340,35.41,74374.31,0.98,0.40065,0.00017,25.43846]
[1776338672163,35.41,74373.54,0.98,0.40051,0.00017,25.43266]
[1776338675287,35.41,74373.54,0.98,0.4005,0.00017,25.43263]
[1776338675919,35.41,74371.51,0.98,0.40017,0.00017,25.42632]
[1776338675930,35.41,74371.51,0.98,0.40017,0.00017,25.42632]
[1776338676146,35.41,74365.84,0.98,0.39923,0.00017,25.40865]
[1776338677333,35.41,74365.84,0.98,0.39923,0.00017,25.40865]
[1776338677413,35.41,74361.1,0.98,0.39844,0.00017,25.39377]
[1776338679185,35.41,74359.61,0.98,0.39819,0.00017,25.38906]
[1776338679279,35.41,74359.15,0.98,0.39811,0.00017,25.3876]
[1776338684475,35.41,74356.08,0.98,0.39761,0.00017,25.37791]
[1776338685435,35.41,74355.07,0.98,0.39744,0.00017,25.37471]
[1776338685536,35.41,74355.53,0.98,0.39752,0.00017,25.37618]
[1776338686632,35.41,74355.53,0.98,0.39752,0.00017,25.37618]
[1776338687467,35.41,74354.96,0.98,0.39742,0.00017,25.37438]
[1776338687566,35.41,74353.19,0.98,0.39713,0.00017,25.36877]
[1776338693163,35.41,74349.9,0.98,0.39659,0.00017,25.35834]
[1776338698381,35.41,74349.78,0.98,0.39657,0.00017,25.35803]
[1776338699650,35.41,74350.03,0.98,0.39662,0.00017,25.35884]
[1776338700215,35.41,74350.24,0.98,0.39665,0.00017,25.35955]
[1776338707263,35.42,74350.38,0.98,0.39668,0.00017,25.36011]
[1776338712444,35.42,74346.31,0.98,0.39602,0.00017,25.34719]
[1776338716983,35.42,74346.28,0.98,0.39602,0.00017,25.34719]
[1776338717038,35.42,74346.28,0.98,0.39602,0.00017,25.34719]
[1776338717993,35.42,74348.78,0.98,0.39643,0.00017,25.35523]
[1776338718036,35.42,74348.78,0.98,0.39643,0.00017,25.35523]
[1776338718341,35.42,74348.78,0.98,0.39643,0.00017,25.35525]
[1776338719968,35.42,74351.75,0.98,0.39693,0.00017,25.36475]
[1776338720462,35.42,74351.7,0.98,0.39692,0.00017,25.36461]
[1776338724101,35.42,74353.93,0.98,0.39729,0.00017,25.37176]
[1776338724381,35.42,74353.93,0.98,0.39729,0.00017,25.37177]
[1776338726590,35.42,74361.65,0.98,0.39857,0.00017,25.39619]
[1776338728211,35.42,74361.65,0.98,0.39857,0.00017,25.3962]
[1776338728593,35.42,74367.29,0.98,0.39951,0.00017,25.41386]
[1776338731462,35.42,74358.43,0.98,0.39802,0.00017,25.38273]
[1776338736466,35.42,74357.73,0.98,0.39791,0.00017,25.38055]
[1776338741501,35.42,74356.11,0.98,0.39764,0.00017,25.37547]
[1776338746536,35.42,74356.24,0.98,0.39767,0.00017,25.37593]
[1776338751642,35.43,74357.75,0.98,0.39792,0.00017,25.38072]
[1776338757378,35.43,74358.23,0.98,0.398,0.00017,25.38224]
[1776338763655,35.42,74362.24,0.98,0.39866,0.00017,25.39482]
[1776338768690,35.42,74360.82,0.98,0.39842,0.00017,25.3903]
[1776338773724,35.42,74359.85,0.98,0.39826,0.00017,25.3872]
[1776338778760,35.42,74359.22,0.98,0.39815,0.00017,25.38516]
[1776338780994,35.42,74358.95,0.98,0.39811,0.00017,25.38429]
[1776338781780,35.42,74355.59,0.98,0.39755,0.00017,25.37365]
[1776338786817,35.42,74350.67,0.98,0.39673,0.00017,25.35801]
[1776338792511,35.42,74351.98,0.98,0.39695,0.00017,25.36218]
[1776338798901,35.42,74352.74,0.98,0.39706,0.00017,25.36125]
[1776338801922,35.42,74359.25,0.98,0.39814,0.00017,25.38186]
[1776338806959,35.42,74360.36,0.98,0.39832,0.00017,25.38529]
[1776338807348,35.42,74360.36,0.98,0.39832,0.00017,25.38529]
[1776338807413,35.42,74360.36,0.98,0.39832,0.00017,25.38529]
[1776338809385,35.42,74360.13,0.98,0.39828,0.00017,25.38453]
[1776338809439,35.42,74360.13,0.98,0.39828,0.00017,25.38453]
[1776338811424,35.42,74359.61,0.98,0.39819,0.00017,25.38285]
[1776338811477,35.42,74359.61,0.98,0.39819,0.00017,25.38285]
[1776338811507,35.42,74359.61,0.98,0.39819,0.00017,25.38285]
[1776338811537,35.42,74359.61,0.98,0.39819,0.00017,25.38285]
[1776338811567,35.42,74359.61,0.98,0.39819,0.00017,25.38285]
[1776338811596,35.42,74359.61,0.98,0.39819,0.00017,25.38285]
[1776338813464,35.42,74359.47,0.98,0.39816,0.00017,25.38239]
[1776338813812,35.42,74359.47,0.98,0.39816,0.00017,25.38239]
[1776338814477,35.42,74359.1,0.98,0.3981,0.00017,25.38119]
[1776338820047,35.41,74355.74,0.98,0.39754,0.00017,25.37046]
[1776338825447,35.41,74355.46,0.98,0.39749,0.00017,25.36952]
[1776338832131,35.41,74355.06,0.98,0.39742,0.00017,25.36817]
[1776338838174,35.41,74354.76,0.98,0.39736,0.00017,25.36715]
[1776338843360,35.41,74357.12,0.98,0.39775,0.00017,25.37458]
[1776338843903,35.41,74357.12,0.98,0.39775,0.00017,25.37458]
[1776338844726,35.41,74361.62,0.98,0.3985,0.00017,25.38876]
[1776338845956,35.41,74361.64,0.98,0.3985,0.00017,25.38881]
[1776338846338,35.41,74361.59,0.98,0.39849,0.00017,25.38863]
[1776338849883,35.41,74361.45,0.98,0.39846,0.00017,25.38815]
[1776338850026,35.41,74361.32,0.98,0.39844,0.00017,25.38772]
[1776338850727,35.41,74359.85,0.98,0.3982,0.00017,25.38307]
[1776338852046,35.41,74359.64,0.98,0.39815,0.00017,25.37907]
[1776338852272,35.41,74359.64,0.98,0.39815,0.00017,25.37905]
[1776338857366,35.4,74358.49,0.98,0.39795,0.00017,25.37534]
[1776338862678,35.4,74358.01,0.98,0.39787,0.00017,25.37378]
[1776338867682,35.4,74357.18,0.98,0.39773,0.00017,25.37106]
[1776338873572,35.4,74351.66,0.98,0.39681,0.00017,25.35346]
[1776338879182,35.4,74351.92,0.98,0.39685,0.00017,25.35427]
[1776338884070,35.4,74359.75,0.98,0.39814,0.00017,25.37907]
[1776338889539,35.4,74363.04,0.98,0.39868,0.00017,25.38932]
[1776338894575,35.4,74364.92,0.98,0.39899,0.00017,25.39513]
[1776338899611,35.4,74361.77,0.98,0.39846,0.00017,25.38516]
[1776338904645,35.39,74359.72,0.98,0.39812,0.00017,25.37867]
[1776338909680,35.39,74359.37,0.98,0.39806,0.00017,25.37753]
[1776338914899,35.39,74364.78,0.98,0.39894,0.00017,25.3912]
[1776338921764,35.39,74367.81,0.98,0.39944,0.00017,25.40055]
[1776338926799,35.39,74369.21,0.98,0.39967,0.00017,25.40484]
[1776338931834,35.39,74370.93,0.98,0.39995,0.00017,25.41011]
[1776338934145,35.39,74372.48,0.98,0.4002,0.00017,25.4149]
[1776338934200,35.39,74372.48,0.98,0.4002,0.00017,25.4149]
[1776338934255,35.39,74372.48,0.98,0.4002,0.00017,25.4149]
[1776338934286,35.39,74372.48,0.98,0.4002,0.00017,25.4149]
[1776338934299,35.39,74372.48,0.98,0.4002,0.00017,25.4149]
[1776338934855,35.39,74372.48,0.98,0.4002,0.00017,25.41488]
[1776338935329,35.39,74372.48,0.98,0.4002,0.00017,25.41488]
[1776338935395,35.39,74372.48,0.98,0.4002,0.00017,25.41488]
[1776338935863,35.39,74377.73,0.98,0.40107,0.00017,25.43109]
[1776338937393,35.39,74380.35,0.98,0.40151,0.00017,25.43912]
[1776338939438,35.39,74381.46,0.98,0.4017,0.00017,25.44261]
[1776338939891,35.39,74381.47,0.98,0.4017,0.00017,25.44269]
[1776338944926,35.39,74382.93,0.98,0.40194,0.00017,25.44712]
[1776338945549,35.39,74382.93,0.98,0.40194,0.00017,25.44716]
[1776338945934,35.39,74380.08,0.98,0.40147,0.00017,25.43848]
[1776338948345,35.39,74374.31,0.98,0.40051,0.00017,25.42065]
[1776338948955,35.39,74377.44,0.98,0.40103,0.00017,25.4303]
[1776338954132,35.39,74380.48,0.98,0.40153,0.00017,25.43951]
[1776338961038,35.38,74382.0,0.98,0.40177,0.00017,25.44399]
[1776338962228,35.38,74382.0,0.98,0.40177,0.00017,25.44399]
[1776338962352,35.38,74382.0,0.98,0.40177,0.00017,25.44399]
[1776338962453,35.38,74384.2,0.98,0.40213,0.00017,25.45069]
[1776338963847,35.38,74384.2,0.98,0.40213,0.00017,25.45069]
[1776338963909,35.38,74388.07,0.98,0.40277,0.00017,25.46244]
[1776338967497,35.38,74390.07,0.98,0.40311,0.00017,25.46855]
[1776338967890,35.38,74390.07,0.98,0.40311,0.00017,25.46855]
[1776338967989,35.38,74391.9,0.98,0.40342,0.00017,25.47411]
[1776338972465,35.38,74393.89,0.98,0.40374,0.00017,25.47687]
[1776338972474,35.38,74393.89,0.98,0.40374,0.00017,25.47687]
[1776338972641,35.38,74393.89,0.98,0.40374,0.00017,25.47687]
[1776338972775,35.38,74394.48,0.98,0.40384,0.00017,25.47867]
[1776338974309,35.39,74402.55,0.98,0.40519,0.00017,25.50286]
[1776338981180,35.39,74407.14,0.98,0.40596,0.00017,25.51661]
[1776338984211,35.39,74409.28,0.98,0.40632,0.00017,25.52296]
[1776338984254,35.39,74409.28,0.98,0.40632,0.00017,25.52296]
[1776338984304,35.39,74409.28,0.98,0.40632,0.00017,25.52296]
[1776338984315,35.39,74409.28,0.98,0.40632,0.00017,25.52296]
[1776338984335,35.39,74409.28,0.98,0.40632,0.00017,25.52296]
[1776338984363,35.39,74409.28,0.98,0.40632,0.00017,25.52296]
[1776338984407,35.39,74411.42,0.98,0.40668,0.00017,25.52926]
[1776338986197,35.39,74411.42,0.98,0.40668,0.00017,25.52928]
[1776338986203,35.39,74411.42,0.98,0.40668,0.00017,25.52928]
[1776338991751,35.39,74418.59,0.98,0.40788,0.00017,25.55025]
[1776338993797,35.39,74420.65,0.98,0.40822,0.00017,25.55624]
[1776338993823,35.39,74420.65,0.98,0.40822,0.00017,25.55624]
[1776338993933,35.39,74420.65,0.98,0.40822,0.00017,25.55624]
[1776338993977,35.39,74420.65,0.98,0.40822,0.00017,25.55624]
[1776338994033,35.39,74420.65,0.98,0.40822,0.00017,25.55624]
[1776338993977,35.39,74424.95,0.98,0.40894,0.00017,25.56863]
[1776338994115,35.39,74424.95,0.98,0.40894,0.00017,25.56863]
[1776338995307,35.39,74426.91,0.98,0.40927,0.00017,25.57426]
[1776338995312,35.39,74426.91,0.98,0.40927,0.00017,25.57426]
[1776338997937,35.39,74428.15,0.98,0.40947,0.00017,25.57781]
[1776338998395,35.39,74427.66,0.98,0.40939,0.00017,25.57641]
[1776338998625,35.39,74424.26,0.98,0.40883,0.00017,25.56666]
[1776339004304,35.39,74420.44,0.98,0.40817,0.00017,25.55538]
[1776339006470,35.39,74423.12,0.98,0.40861,0.00017,25.56306]
[1776339006796,35.38,74425.65,0.98,0.40903,0.00017,25.57022]
[1776339008610,35.38,74416.05,0.98,0.40742,0.00017,25.54242]
[1776339014556,35.39,74419.7,0.98,0.40804,0.00017,25.55312]
[1776339017162,35.39,74423.56,0.98,0.40869,0.00017,25.5643]
[1776339017192,35.39,74423.56,0.98,0.40869,0.00017,25.5643]
[1776339017284,35.39,74423.56,0.98,0.40869,0.00017,25.5643]
[1776339017914,35.39,74432.26,0.98,0.41014,0.00017,25.58919]
[1776339019823,35.39,74436.74,0.98,0.41089,0.00017,25.60188]
[1776339022869,35.39,74437.21,0.98,0.41096,0.00017,25.60318]
[1776339023010,35.39,74434.96,0.98,0.41059,0.00017,25.59682]
[1776339025357,35.39,74431.66,0.98,0.41004,0.00017,25.58744]
[1776339025383,35.39,74431.66,0.98,0.41004,0.00017,25.58744]
[1776339025726,35.39,74431.66,0.98,0.41004,0.00017,25.58744]
[1776339025821,35.39,74431.66,0.98,0.41004,0.00017,25.58744]
[1776339025894,35.39,74431.66,0.98,0.41004,0.00017,25.58744]
[1776339025955,35.39,74431.66,0.98,0.41004,0.00017,25.58744]
[1776339025989,35.39,74435.89,0.98,0.41074,0.00017,25.59942]
[1776339030211,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339030217,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339030226,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339030235,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339030238,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339030276,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339031008,35.38,74431.12,0.98,0.40994,0.00017,25.58585]
[1776339031034,35.38,74430.11,0.98,0.40976,0.00017,25.57967]
[1776339036573,35.38,74429.35,0.98,0.40963,0.00017,25.57743]
[1776339039007,35.38,74429.0,0.98,0.40957,0.00017,25.57641]
[1776339039029,35.38,74429.0,0.98,0.40957,0.00017,25.57641]
[1776339039595,35.38,74428.39,0.98,0.40947,0.00017,25.57464]
[1776339044781,35.38,74428.2,0.98,0.40943,0.00017,25.57401]
[1776339046247,35.38,74428.1,0.98,0.40941,0.00017,25.57371]
[1776339046998,35.38,74428.1,0.98,0.40941,0.00017,25.57371]
[1776339047114,35.38,74428.1,0.98,0.40941,0.00017,25.5737]
[1776339047207,35.38,74428.1,0.98,0.40941,0.00017,25.5737]
[1776339047651,35.38,74426.45,0.98,0.40913,0.00017,25.56896]
[1776339049272,35.38,74424.06,0.98,0.40873,0.00017,25.56208]
[1776339049663,35.38,74423.46,0.98,0.40863,0.00017,25.56034]
[1776339053484,35.38,74424.91,0.98,0.40887,0.00017,25.56448]
[1776339053692,35.38,74424.71,0.98,0.40884,0.00017,25.5639]
[1776339055390,35.38,74420.44,0.98,0.40813,0.00017,25.55157]
[1776339055819,35.38,74420.44,0.98,0.40813,0.00017,25.55157]
[1776339055920,35.38,74419.25,0.98,0.40793,0.00017,25.54813]
[1776339057417,35.38,74419.25,0.98,0.40793,0.00017,25.54812]
[1776339057721,35.38,74420.84,0.98,0.40819,0.00017,25.55273]
[1776339063477,35.38,74419.29,0.98,0.40793,0.00017,25.54823]
[1776339065188,35.38,74410.4,0.98,0.40645,0.00017,25.52227]
[1776339067692,35.38,74407.41,0.98,0.40595,0.00017,25.51347]
[1776339067792,35.38,74407.41,0.98,0.40595,0.00017,25.51347]
[1776339068099,35.38,74407.41,0.98,0.40595,0.00017,25.51347]
[1776339068106,35.38,74407.41,0.98,0.40595,0.00017,25.51347]
[1776339067900,35.38,74408.29,0.98,0.4061,0.00017,25.51608]
[1776339069658,35.38,74404.72,0.98,0.40551,0.00017,25.50554]
[1776339069811,35.38,74404.72,0.98,0.40551,0.00017,25.50555]
[1776339073728,35.37,74404.48,0.98,0.40546,0.00017,25.50471]
[1776339078130,35.37,74411.19,0.98,0.40658,0.00017,25.52452]
[1776339078187,35.37,74411.43,0.98,0.40662,0.00017,25.52523]
[1776339079815,35.37,74411.86,0.98,0.40669,0.00017,25.52651]
[1776339085064,35.38,74408.93,0.98,0.40621,0.00017,25.51802]
[1776339090447,35.38,74407.73,0.98,0.40602,0.00017,25.51461]
[1776339092036,35.38,74408.85,0.98,0.40621,0.00017,25.51794]
[1776339092071,35.38,74408.85,0.98,0.40621,0.00017,25.51794]
[1776339092134,35.38,74408.45,0.98,0.40613,0.00017,25.51351]
[1776339094060,35.38,74408.45,0.98,0.40613,0.00017,25.51351]
[1776339095134,35.38,74408.45,0.98,0.40613,0.00017,25.51359]
[1776339101024,35.39,74410.94,0.98,0.40656,0.00017,25.52104]
[1776339104251,35.39,74411.98,0.98,0.40674,0.00017,25.52417]
[1776339105051,35.39,74412.68,0.98,0.40686,0.00017,25.52625]
[1776339114114,35.39,74414.19,0.98,0.40712,0.00017,25.5309]
[1776339119150,35.4,74413.64,0.98,0.40704,0.00017,25.52944]
[1776339124185,35.4,74412.51,0.98,0.40686,0.00017,25.52628]
[1776339129220,35.4,74412.07,0.98,0.4068,0.00017,25.52518]
[1776339135416,35.41,74411.49,0.98,0.40671,0.00017,25.52366]
[1776339141303,35.41,74410.33,0.98,0.40653,0.00017,25.52045]
[1776339145295,35.41,74410.11,0.98,0.4065,0.00017,25.5199]
[1776339145313,35.41,74410.11,0.98,0.4065,0.00017,25.5199]
[1776339145810,35.41,74410.11,0.98,0.4065,0.00017,25.5199]
[1776339146057,35.42,74408.49,0.98,0.40624,0.00017,25.51517]
[1776339146748,35.42,74395.93,0.98,0.40415,0.00017,25.47791]
[1776339148742,35.42,74391.61,0.98,0.40343,0.00017,25.4649]
[1776339149035,35.42,74391.61,0.98,0.40343,0.00017,25.4649]
[1776339149086,35.42,74391.64,0.98,0.40343,0.00017,25.46497]
[1776339153127,35.41,74398.96,0.98,0.40463,0.00017,25.48357]
[1776339154402,35.41,74398.96,0.98,0.40463,0.00017,25.48356]
[1776339155140,35.41,74398.96,0.98,0.40463,0.00017,25.48356]
[1776339155556,35.41,74400.97,0.98,0.40496,0.00017,25.4895]
[1776339157202,35.41,74400.97,0.98,0.40496,0.00017,25.4895]
[1776339157639,35.41,74401.01,0.98,0.40497,0.00017,25.48958]
[1776339159213,35.41,74401.33,0.98,0.40502,0.00017,25.49053]
[1776339159431,35.41,74401.47,0.98,0.40504,0.00017,25.4909]
[1776339161250,35.41,74402.35,0.98,0.40519,0.00017,25.4935]
[1776339161548,35.41,74402.14,0.98,0.40515,0.00017,25.49285]
[1776339167344,35.41,74397.8,0.98,0.40442,0.00017,25.47981]
[1776339167372,35.41,74397.8,0.98,0.40442,0.00017,25.47981]
[1776339167487,35.41,74396.94,0.98,0.40428,0.00017,25.47723]
[1776339169385,35.41,74397.26,0.98,0.40433,0.00017,25.47817]
[1776339169624,35.41,74397.41,0.98,0.40435,0.00017,25.47861]
[1776339175706,35.41,74398.66,0.98,0.40456,0.00017,25.48226]
[1776339181591,35.4,74399.16,0.98,0.40463,0.00017,25.48367]
[1776339181621,35.4,74399.16,0.98,0.40463,0.00017,25.48367]
[1776339183609,35.4,74399.64,0.98,0.40471,0.00017,25.48507]
[1776339190649,35.4,74400.59,0.98,0.40486,0.00017,25.48777]
[1776339195847,35.4,74400.36,0.98,0.40482,0.00017,25.48699]
[1776339201727,35.4,74400.44,0.98,0.40482,0.00017,25.48712]
[1776339202672,35.4,74400.44,0.98,0.40482,0.00017,25.48712]
[1776339202727,35.4,74400.44,0.98,0.40482,0.00017,25.48712]
[1776339202784,35.4,74400.44,0.98,0.40482,0.00017,25.48712]
[1776339203206,35.4,74400.44,0.98,0.40482,0.00017,25.48712]
[1776339203212,35.4,74400.44,0.98,0.40482,0.00017,25.48712]
[1776339203237,35.4,74404.94,0.98,0.40557,0.00017,25.50047]
[1776339203496,35.4,74404.94,0.98,0.40557,0.00017,25.50047]
[1776339204080,35.4,74404.94,0.98,0.40557,0.00017,25.50047]
[1776339204149,35.4,74404.94,0.98,0.40557,0.00017,25.50047]
[1776339204181,35.4,74418.28,0.98,0.4078,0.00017,25.53959]
[1776339205920,35.4,74416.92,0.98,0.40757,0.00017,25.53566]
[1776339209422,35.4,74416.21,0.98,0.40746,0.00017,25.53366]
[1776339209786,35.4,74416.35,0.98,0.40748,0.00017,25.53409]
[1776339211015,35.4,74416.35,0.98,0.40748,0.00017,25.53409]
[1776339211090,35.4,74416.09,0.98,0.40743,0.00017,25.53006]
[1776339214277,35.4,74414.22,0.98,0.40712,0.00017,25.52468]
[1776339214282,35.4,74414.22,0.98,0.40712,0.00017,25.52468]
[1776339214824,35.4,74413.04,0.98,0.40693,0.00017,25.52126]
[1776339219856,35.4,74412.12,0.98,0.40678,0.00017,25.51871]
[1776339225105,35.4,74411.19,0.98,0.40662,0.00017,25.51588]
[1776339230933,35.4,74411.94,0.98,0.40675,0.00017,25.51815]
[1776339232277,35.4,74411.94,0.98,0.40675,0.00017,25.51815]
[1776339232440,35.4,74413.04,0.98,0.40694,0.00017,25.5214]
[1776339232947,35.4,74414.88,0.98,0.40724,0.00017,25.52679]
[1776339234482,35.41,74416.44,0.98,0.4075,0.00017,25.53135]
[1776339237064,35.41,74417.03,0.98,0.40761,0.00017,25.5331]
[1776339237586,35.41,74420.85,0.98,0.40824,0.00017,25.54418]
[1776339238106,35.41,74420.85,0.98,0.40824,0.00017,25.54418]
[1776339238225,35.41,74420.85,0.98,0.40824,0.00017,25.54418]
[1776339238202,35.41,74437.88,0.98,0.41109,0.00017,25.59276]
[1776339239876,35.41,74437.88,0.98,0.41109,0.00017,25.59276]
[1776339240016,35.41,74441.17,0.98,0.41164,0.00017,25.60198]
[1776339240700,35.41,74441.17,0.98,0.41164,0.00017,25.60198]
[1776339243067,35.41,74440.59,0.98,0.41154,0.00017,25.60032]
[1776339243301,35.41,74440.59,0.98,0.41154,0.00017,25.60032]
[1776339243514,35.41,74441.7,0.98,0.41172,0.00017,25.60341]
[1776339243964,35.41,74441.7,0.98,0.41172,0.00017,25.60341]
[1776339244048,35.41,74441.7,0.98,0.41172,0.00017,25.60341]
[1776339244114,35.41,74441.7,0.98,0.41172,0.00017,25.60341]
[1776339244219,35.41,74441.7,0.98,0.41172,0.00017,25.60341]
[1776339244271,35.41,74453.4,0.98,0.41368,0.00017,25.63582]
[1776339244498,35.41,74453.4,0.98,0.41368,0.00017,25.63582]
[1776339244589,35.41,74453.4,0.98,0.41368,0.00017,25.63582]
[1776339244651,35.41,74453.4,0.98,0.41368,0.00017,25.63582]
[1776339244746,35.41,74453.4,0.98,0.41368,0.00017,25.63582]
[1776339244841,35.41,74453.4,0.98,0.41368,0.00017,25.63582]
[1776339245085,35.4,74464.28,0.98,0.41549,0.00017,25.66539]
[1776339246215,35.4,74463.74,0.98,0.4154,0.00017,25.66388]
[1776339247060,35.4,74463.74,0.98,0.4154,0.00017,25.66388]
[1776339247315,35.4,74463.74,0.98,0.4154,0.00017,25.66388]
[1776339247241,35.4,74475.72,0.98,0.41741,0.00017,25.69588]
[1776339247432,35.4,74475.72,0.98,0.41741,0.00017,25.69588]
[1776339247514,35.4,74475.72,0.98,0.41741,0.00017,25.69588]
[1776339247688,35.4,74475.72,0.98,0.41741,0.00017,25.69588]
[1776339247746,35.4,74475.72,0.98,0.41741,0.00017,25.69588]
[1776339247920,35.4,74475.72,0.98,0.41741,0.00017,25.69588]
[1776339250236,35.4,74475.99,0.98,0.41745,0.00017,25.69655]
[1776339250582,35.4,74469.92,0.98,0.41642,0.00017,25.68029]
[1776339251155,35.4,74477.81,0.98,0.41774,0.00017,25.70123]
[1776339251387,35.4,74477.81,0.98,0.41774,0.00017,25.70123]
[1776339251522,35.4,74477.81,0.98,0.41774,0.00017,25.70123]
[1776339252058,35.4,74477.81,0.98,0.41774,0.00017,25.70123]
[1776339252160,35.4,74483.59,0.98,0.41871,0.00017,25.71642]
[1776339253262,35.4,74483.59,0.98,0.41871,0.00017,25.71642]
[1776339253312,35.4,74483.59,0.98,0.41871,0.00017,25.71642]
[1776339253316,35.4,74483.59,0.98,0.41871,0.00017,25.71642]
[1776339254157,35.4,74487.33,0.98,0.41935,0.00017,25.72621]
[1776339254579,35.4,74487.33,0.98,0.41935,0.00017,25.72621]
[1776339254854,35.4,74487.33,0.98,0.41935,0.00017,25.72621]
[1776339255016,35.4,74487.33,0.98,0.41935,0.00017,25.72621]
[1776339255198,35.4,74487.33,0.98,0.41935,0.00017,25.72621]
[1776339255269,35.4,74489.55,0.98,0.41972,0.00017,25.73199]
[1776339256527,35.4,74487.91,0.98,0.41944,0.00017,25.72768]
[1776339256585,35.4,74487.91,0.98,0.41944,0.00017,25.72768]
[1776339257177,35.4,74487.91,0.98,0.41944,0.00017,25.72765]
[1776339259194,35.39,74496.0,0.98,0.42077,0.00017,25.74814]
[1776339260289,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339261347,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339261419,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339261581,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339261583,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339261788,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339261941,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339262143,35.39,74510.21,0.98,0.42316,0.00017,25.78399]
[1776339262226,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339262449,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339262628,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339262786,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339262911,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339262973,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339263135,35.39,74521.74,0.98,0.42509,0.00017,25.81239]
[1776339263228,35.39,74510.84,0.98,0.42326,0.00017,25.78549]
[1776339264343,35.39,74489.27,0.98,0.41964,0.00017,25.73081]
[1776339265938,35.39,74489.27,0.98,0.41965,0.00017,25.73099]
[1776339265989,35.39,74489.27,0.98,0.41965,0.00017,25.73099]
[1776339266264,35.39,74463.58,0.98,0.41534,0.00017,25.66302]
[1776339266428,35.39,74463.58,0.98,0.41534,0.00017,25.66302]
[1776339267254,35.39,74463.58,0.98,0.41534,0.00017,25.66296]
[1776339269050,35.39,74458.61,0.98,0.4145,0.00017,25.64943]
[1776339269067,35.39,74458.61,0.98,0.4145,0.00017,25.64943]
[1776339269150,35.39,74455.82,0.98,0.41403,0.00017,25.64176]
[1776339274107,35.39,74454.19,0.98,0.41374,0.00017,25.63394]
[1776339274143,35.39,74454.19,0.98,0.41374,0.00017,25.63394]
[1776339274261,35.39,74454.19,0.98,0.41374,0.00017,25.63394]
[1776339274362,35.39,74447.65,0.98,0.41265,0.00017,25.61589]
[1776339275314,35.39,74447.65,0.98,0.41265,0.00017,25.61589]
[1776339275325,35.39,74447.65,0.98,0.41265,0.00017,25.61589]
[1776339275345,35.39,74447.65,0.98,0.41265,0.00017,25.61589]
[1776339276317,35.39,74444.42,0.98,0.41211,0.00017,25.60689]
[1776339277236,35.39,74444.42,0.98,0.41211,0.00017,25.60689]
[1776339277288,35.39,74444.42,0.98,0.41211,0.00017,25.60689]
[1776339277325,35.38,74443.35,0.98,0.41193,0.00017,25.60388]
[1776339278484,35.38,74443.19,0.98,0.4119,0.00017,25.60341]
[1776339278655,35.38,74443.19,0.98,0.4119,0.00017,25.60341]
[1776339279677,35.38,74445.67,0.98,0.41231,0.00017,25.6103]
[1776339281285,35.38,74446.34,0.98,0.41242,0.00017,25.61215]
[1776339281352,35.38,74448.5,0.98,0.41278,0.00017,25.61813]
[1776339282060,35.38,74448.5,0.98,0.41278,0.00017,25.61813]
[1776339287205,35.38,74446.72,0.98,0.41248,0.00017,25.61316]
[1776339292430,35.38,74446.4,0.98,0.41242,0.00017,25.61221]
[1776339294686,35.38,74446.41,0.98,0.41243,0.00017,25.61223]
[1776339295490,35.38,74446.74,0.98,0.41248,0.00017,25.61314]
[1776339295559,35.38,74442.8,0.98,0.41182,0.00017,25.60215]
[1776339297531,35.38,74439.23,0.98,0.41122,0.00017,25.59213]
[1776339298078,35.38,74439.23,0.98,0.41122,0.00017,25.59213]
[1776339298296,35.38,74439.23,0.98,0.41122,0.00017,25.59213]
[1776339298361,35.38,74439.23,0.98,0.41122,0.00017,25.59213]
[1776339298178,35.38,74438.04,0.98,0.41102,0.00017,25.58876]
[1776339298928,35.38,74438.04,0.98,0.41102,0.00017,25.58876]
[1776339298951,35.38,74438.04,0.98,0.41102,0.00017,25.58876]
[1776339299036,35.38,74438.04,0.98,0.41102,0.00017,25.58876]
[1776339299050,35.38,74448.7,0.98,0.4128,0.00017,25.61851]
[1776339300270,35.38,74460.73,0.98,0.41481,0.00017,25.65145]
[1776339300906,35.38,74460.73,0.98,0.41481,0.00017,25.65145]
[1776339301143,35.38,74460.73,0.98,0.41481,0.00017,25.65145]
[1776339301251,35.38,74460.73,0.98,0.41481,0.00017,25.65145]
[1776339301314,35.38,74460.33,0.98,0.41474,0.00017,25.65032]
[1776339301609,35.38,74460.33,0.98,0.41474,0.00017,25.65032]
[1776339302175,35.38,74460.33,0.98,0.41474,0.00017,25.65032]
[1776339302259,35.38,74460.33,0.98,0.41474,0.00017,25.65032]
[1776339302368,35.38,74460.33,0.98,0.41474,0.00017,25.65032]
[1776339302332,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339302449,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339302759,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303141,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303158,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303282,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303338,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303358,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303367,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303377,35.37,74474.74,0.98,0.41715,0.00017,25.68897]
[1776339303363,35.37,74485.5,0.98,0.41896,0.00017,25.71724]
[1776339303491,35.37,74485.5,0.98,0.41896,0.00017,25.71724]
[1776339303747,35.37,74479.68,0.98,0.41798,0.00017,25.70196]
[1776339304511,35.37,74479.68,0.98,0.41798,0.00017,25.70196]
[1776339304791,35.37,74479.68,0.98,0.41798,0.00017,25.70196]
[1776339305332,35.37,74482.15,0.98,0.41839,0.00017,25.70838]
[1776339305849,35.37,74482.15,0.98,0.41839,0.00017,25.70838]
[1776339306785,35.37,74488.13,0.98,0.41939,0.00017,25.72394]
[1776339307513,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339307583,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339307668,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339307707,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339307803,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339307982,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339308075,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339308167,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339308229,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339308321,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339308383,35.37,74487.1,0.98,0.41922,0.00017,25.72127]
[1776339308333,35.37,74487.13,0.98,0.41922,0.00017,25.72136]
[1776339308444,35.37,74487.13,0.98,0.41922,0.00017,25.72136]
[1776339309086,35.37,74487.13,0.98,0.41922,0.00017,25.72136]
[1776339309363,35.37,74487.13,0.98,0.41922,0.00017,25.72136]
[1776339309376,35.37,74487.13,0.98,0.41922,0.00017,25.72136]
[1776339309378,35.37,74487.13,0.98,0.41922,0.00017,25.72136]
[1776339309331,35.37,74479.72,0.98,0.41797,0.00017,25.7019]
[1776339310320,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339310586,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339310639,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339310648,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339310728,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339310957,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339310978,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339311158,35.37,74474.03,0.98,0.41702,0.00017,25.68684]
[1776339311158,35.37,74483.46,0.98,0.4186,0.00017,25.71168]
[1776339311643,35.37,74494.49,0.98,0.42045,0.00017,25.74027]
[1776339312705,35.37,74494.49,0.98,0.42045,0.00017,25.74027]
[1776339313281,35.37,74494.49,0.98,0.42045,0.00017,25.74027]
[1776339313333,35.37,74492.45,0.98,0.42011,0.00017,25.73504]
[1776339314969,35.37,74485.64,0.98,0.41897,0.00017,25.71743]
[1776339315738,35.37,74485.64,0.98,0.41897,0.00017,25.71743]
[1776339315746,35.37,74485.64,0.98,0.41897,0.00017,25.71743]
[1776339315978,35.37,74485.64,0.98,0.41897,0.00017,25.71744]
[1776339317946,35.37,74485.64,0.98,0.41897,0.00017,25.71746]
[1776339317980,35.37,74485.64,0.98,0.41897,0.00017,25.71746]
[1776339317991,35.37,74473.51,0.98,0.41694,0.00017,25.68552]
[1776339319401,35.37,74473.51,0.98,0.41694,0.00017,25.68552]
[1776339319412,35.37,74473.51,0.98,0.41694,0.00017,25.68552]
[1776339319414,35.37,74473.51,0.98,0.41694,0.00017,25.68552]
[1776339319459,35.37,74473.51,0.98,0.41694,0.00017,25.68552]
[1776339320021,35.37,74473.51,0.98,0.41694,0.00017,25.68552]
[1776339320184,35.37,74473.17,0.98,0.41688,0.00017,25.68459]
[1776339324997,35.37,74467.84,0.98,0.41598,0.00017,25.67031]
[1776339325039,35.37,74467.84,0.98,0.41598,0.00017,25.67031]
[1776339330699,35.37,74471.97,0.98,0.41667,0.00017,25.68133]
[1776339335733,35.37,74473.99,0.98,0.417,0.00017,25.68341]
[1776339340769,35.37,74474.56,0.98,0.41709,0.00017,25.68492]
[1776339343780,35.37,74475.09,0.98,0.41718,0.00017,25.68633]
[1776339343881,35.37,74475.09,0.98,0.41718,0.00017,25.68633]
[1776339343974,35.37,74475.09,0.98,0.41718,0.00017,25.68633]
[1776339344034,35.37,74475.09,0.98,0.41718,0.00017,25.68633]
[1776339344136,35.37,74469.5,0.98,0.41624,0.00017,25.67143]
[1776339345072,35.37,74462.94,0.98,0.41514,0.00017,25.65371]
[1776339346734,35.36,74462.94,0.98,0.41514,0.00017,25.65367]
[1776339347262,35.36,74460.74,0.98,0.41477,0.00017,25.64766]
[1776339348330,35.36,74460.74,0.98,0.41477,0.00017,25.64766]
[1776339348340,35.36,74460.74,0.98,0.41477,0.00017,25.64766]
[1776339350355,35.36,74460.49,0.98,0.41472,0.00017,25.64691]
[1776339350363,35.36,74460.49,0.98,0.41472,0.00017,25.64691]
[1776339350393,35.36,74460.49,0.98,0.41472,0.00017,25.64691]
[1776339350456,35.36,74459.84,0.98,0.41461,0.00017,25.6451]
[1776339355876,35.36,74449.87,0.98,0.41293,0.00017,25.61766]
[1776339358879,35.36,74450.78,0.98,0.41308,0.00017,25.62012]
[1776339358928,35.36,74450.78,0.98,0.41308,0.00017,25.62012]
[1776339361435,35.36,74444.08,0.98,0.41196,0.00017,25.60146]
[1776339367547,35.35,74445.59,0.98,0.4122,0.00017,25.60552]
[1776339367966,35.35,74445.59,0.98,0.4122,0.00017,25.60552]
[1776339368061,35.35,74445.59,0.98,0.4122,0.00017,25.60552]
[1776339368261,35.35,74445.59,0.98,0.4122,0.00017,25.60552]
[1776339368467,35.35,74445.59,0.98,0.4122,0.00017,25.60552]
[1776339368320,35.35,74445.93,0.98,0.41225,0.00017,25.60644]
[1776339369281,35.35,74483.07,0.98,0.41848,0.00017,25.70681]
[1776339369513,35.35,74483.07,0.98,0.41848,0.00017,25.70681]
[1776339369519,35.35,74483.07,0.98,0.41848,0.00017,25.70681]
[1776339369840,35.35,74483.07,0.98,0.41848,0.00017,25.70681]
[1776339369876,35.35,74483.07,0.98,0.41848,0.00017,25.70681]
[1776339370148,35.35,74483.07,0.98,0.41848,0.00017,25.70681]
[1776339370166,35.35,74492.27,0.98,0.42002,0.00017,25.73068]
[1776339370725,35.35,74492.27,0.98,0.42002,0.00017,25.73068]
[1776339371002,35.35,74492.27,0.98,0.42002,0.00017,25.73068]
[1776339372094,35.35,74492.27,0.98,0.42002,0.00017,25.73068]
[1776339372199,35.35,74492.46,0.98,0.42005,0.00017,25.73116]
[1776339373928,35.35,74492.46,0.98,0.42005,0.00017,25.73116]
[1776339373985,35.35,74492.46,0.98,0.42005,0.00017,25.73116]
[1776339374026,35.35,74495.04,0.98,0.42049,0.00017,25.73782]
[1776339374784,35.35,74495.04,0.98,0.42049,0.00017,25.73782]
[1776339378968,35.36,74489.4,0.98,0.41955,0.00017,25.72342]
[1776339379095,35.36,74489.4,0.98,0.41955,0.00017,25.72342]
[1776339379395,35.36,74489.4,0.98,0.41955,0.00017,25.72342]
[1776339379425,35.36,74489.4,0.98,0.41955,0.00017,25.72342]
[1776339379570,35.36,74491.16,0.98,0.41985,0.00017,25.728]
[1776339379774,35.36,74491.16,0.98,0.41985,0.00017,25.728]
[1776339379882,35.36,74491.16,0.98,0.41985,0.00017,25.728]
[1776339380170,35.36,74496.08,0.98,0.42068,0.00017,25.74068]
[1776339384747,35.36,74495.58,0.98,0.4206,0.00017,25.73952]
[1776339384754,35.36,74495.58,0.98,0.4206,0.00017,25.73952]
[1776339384761,35.36,74495.58,0.98,0.4206,0.00017,25.73952]
[1776339385103,35.36,74495.48,0.98,0.42059,0.00017,25.73929]
[1776339388551,35.36,74496.73,0.98,0.42081,0.00017,25.74257]
[1776339388631,35.36,74496.73,0.98,0.42081,0.00017,25.74257]
[1776339389131,35.37,74496.73,0.98,0.42081,0.00017,25.7426]
[1776339390140,35.37,74489.77,0.98,0.41964,0.00017,25.72472]
[1776339391209,35.37,74489.77,0.98,0.41964,0.00017,25.72472]
[1776339391486,35.36,74482.36,0.98,0.41838,0.00017,25.70212]
[1776339392048,35.36,74482.36,0.98,0.41838,0.00017,25.70212]
[1776339392101,35.36,74482.36,0.98,0.41838,0.00017,25.70212]
[1776339393087,35.36,74482.36,0.98,0.41838,0.00017,25.70212]
[1776339393122,35.36,74482.36,0.98,0.41838,0.00017,25.70212]
[1776339394228,35.36,74482.36,0.98,0.41838,0.00017,25.70212]
[1776339395118,35.36,74482.36,0.98,0.41838,0.00017,25.70211]
[1776339395413,35.36,74480.99,0.98,0.41815,0.00017,25.69851]
[1776339395904,35.36,74480.99,0.98,0.41815,0.00017,25.69851]
[1776339396362,35.36,74477.13,0.98,0.4175,0.00017,25.68833]
[1776339397143,35.36,74477.13,0.98,0.4175,0.00017,25.68833]
[1776339397320,35.36,74470.95,0.98,0.41647,0.00017,25.6719]
[1776339399193,35.36,74469.63,0.98,0.41625,0.00017,25.66838]
[1776339399509,35.36,74469.63,0.98,0.41625,0.00017,25.66839]
[1776339399866,35.36,74469.63,0.98,0.41625,0.00017,25.66839]
[1776339399895,35.36,74469.63,0.98,0.41625,0.00017,25.66839]
[1776339402389,35.36,74464.6,0.98,0.41541,0.00017,25.65487]
[1776339402395,35.36,74464.6,0.98,0.41541,0.00017,25.65487]
[1776339402491,35.37,74464.15,0.98,0.41533,0.00017,25.65368]
[1776339405346,35.37,74464.5,0.98,0.41539,0.00017,25.65464]
[1776339405352,35.37,74464.5,0.98,0.41539,0.00017,25.65464]
[1776339405441,35.37,74464.02,0.98,0.41531,0.00017,25.65337]
[1776339407358,35.37,74464.02,0.98,0.41531,0.00017,25.65337]
[1776339407419,35.37,74464.02,0.98,0.41531,0.00017,25.6534]
[1776339413309,35.37,74463.8,0.98,0.41528,0.00017,25.65286]
[1776339418501,35.37,74463.46,0.98,0.41523,0.00017,25.65199]
[1776339424387,35.37,74463.79,0.98,0.41529,0.00017,25.65292]
[1776339429423,35.37,74463.28,0.98,0.4152,0.00017,25.65158]
[1776339434457,35.37,74463.2,0.98,0.41519,0.00017,25.65139]
[1776339439493,35.37,74463.02,0.98,0.41516,0.00017,25.65093]
[1776339445537,35.37,74462.11,0.98,0.41501,0.00017,25.64849]
[1776339450570,35.37,74466.14,0.98,0.41569,0.00017,25.65938]
[1776339457189,35.37,74469.37,0.98,0.41622,0.00017,25.66477]
[1776339462654,35.38,74465.06,0.98,0.4155,0.00017,25.65321]
[1776339467689,35.38,74465.98,0.98,0.41566,0.00017,25.65573]
[1776339473182,35.38,74466.92,0.98,0.41581,0.00017,25.65826]
[1776339473337,35.38,74466.92,0.98,0.41581,0.00017,25.65826]
[1776339473407,35.38,74471.56,0.98,0.41659,0.00017,25.6707]
[1776339474467,35.38,74471.56,0.98,0.41659,0.00017,25.6707]
[1776339476574,35.38,74481.09,0.98,0.41819,0.00017,25.69591]
[1776339481791,35.37,74486.5,0.98,0.41909,0.00017,25.70999]
[1776339483473,35.37,74486.5,0.98,0.41909,0.00017,25.70999]
[1776339485470,35.37,74487.45,0.98,0.41925,0.00017,25.71243]
[1776339485513,35.37,74487.45,0.98,0.41925,0.00017,25.71243]
[1776339485522,35.37,74487.45,0.98,0.41925,0.00017,25.71243]
[1776339485570,35.37,74487.07,0.98,0.41918,0.00017,25.71142]
[1776339485630,35.37,74487.07,0.98,0.41918,0.00017,25.71142]
[1776339485660,35.37,74487.07,0.98,0.41918,0.00017,25.71142]
[1776339486696,35.37,74487.07,0.98,0.41918,0.00017,25.71142]
[1776339487425,35.37,74487.81,0.98,0.41931,0.00017,25.71333]
[1776339490789,35.37,74483.81,0.98,0.41863,0.00017,25.70289]
[1776339492564,35.37,74484.92,0.98,0.41882,0.00017,25.70578]
[1776339492841,35.37,74484.87,0.98,0.41881,0.00017,25.70563]
[1776339493194,35.37,74478.26,0.98,0.4177,0.00017,25.68828]
[1776339494021,35.37,74478.26,0.98,0.4177,0.00017,25.68828]
[1776339494569,35.37,74474.86,0.98,0.41712,0.00017,25.67919]
[1776339494956,35.37,74474.86,0.98,0.41712,0.00017,25.67919]
[1776339495146,35.37,74474.86,0.98,0.41712,0.00017,25.67919]
[1776339495495,35.37,74468.67,0.98,0.41609,0.00017,25.66267]
[1776339500924,35.36,74471.44,0.98,0.41653,0.00017,25.66981]
[1776339506317,35.36,74472.42,0.98,0.41669,0.00017,25.67235]
[1776339506436,35.36,74472.42,0.98,0.41669,0.00017,25.67235]
[1776339506473,35.36,74472.42,0.98,0.41669,0.00017,25.67235]
[1776339506530,35.36,74472.25,0.98,0.41665,0.00017,25.67178]
[1776339507230,35.36,74472.25,0.98,0.41665,0.00017,25.67178]
[1776339509700,35.35,74473.79,0.98,0.41691,0.00017,25.67582]
[1776339509921,35.35,74473.79,0.98,0.41691,0.00017,25.67582]
[1776339509986,35.35,74473.79,0.98,0.41691,0.00017,25.67582]
[1776339510153,35.35,74473.79,0.98,0.41691,0.00017,25.67582]
[1776339510390,35.35,74473.79,0.98,0.41691,0.00017,25.67582]
[1776339510554,35.35,74471.03,0.98,0.41644,0.00017,25.66839]
[1776339512427,35.35,74464.79,0.98,0.41538,0.00017,25.64831]
[1776339518205,35.35,74465.34,0.98,0.41546,0.00017,25.64967]
[1776339524091,35.34,74465.54,0.98,0.41548,0.00017,25.65003]
[1776339529280,35.34,74461.29,0.98,0.41475,0.00017,25.6383]
[1776339534369,35.33,74456.65,0.98,0.41397,0.00017,25.62547]
[1776339535464,35.33,74451.5,0.98,0.4131,0.00017,25.61123]
[1776339535475,35.33,74451.5,0.98,0.4131,0.00017,25.61123]
[1776339535477,35.33,74451.5,0.98,0.4131,0.00017,25.61123]
[1776339535669,35.33,74446.72,0.98,0.41229,0.00017,25.59794]
[1776339540751,35.33,74444.45,0.98,0.41191,0.00017,25.59149]
[1776339545804,35.33,74443.05,0.98,0.41167,0.00017,25.58748]
[1776339547745,35.33,74432.87,0.98,0.40996,0.00017,25.55868]
[1776339547766,35.33,74432.87,0.98,0.40996,0.00017,25.55868]
[1776339549775,35.33,74433.3,0.98,0.41003,0.00017,25.55988]
[1776339549831,35.33,74433.3,0.98,0.41003,0.00017,25.55988]
[1776339549859,35.33,74433.3,0.98,0.41003,0.00017,25.55987]
[1776339551814,35.32,74433.3,0.98,0.41003,0.00017,25.55985]
[1776339551843,35.32,74433.3,0.98,0.41003,0.00017,25.55985]
[1776339552286,35.32,74434.07,0.98,0.41015,0.00017,25.56202]
[1776339553827,35.32,74436.84,0.98,0.41062,0.00017,25.56985]
[1776339554301,35.32,74437.43,0.98,0.41071,0.00017,25.5715]
[1776339555863,35.32,74437.64,0.98,0.41075,0.00017,25.57207]
[1776339556314,35.32,74437.8,0.98,0.41077,0.00017,25.5725]
[1776339561350,35.32,74439.25,0.98,0.41101,0.00017,25.57647]
[1776339569105,35.32,74439.61,0.98,0.41106,0.00017,25.57741]
[1776339569215,35.32,74439.61,0.98,0.41106,0.00017,25.57741]
[1776339569572,35.31,74456.48,0.98,0.41388,0.00017,25.62422]
[1776339570071,35.31,74456.48,0.98,0.41388,0.00017,25.62422]
[1776339570517,35.31,74456.48,0.98,0.41388,0.00017,25.62422]
[1776339570524,35.31,74469.93,0.98,0.41614,0.00017,25.6607]
[1776339570720,35.31,74469.93,0.98,0.41614,0.00017,25.6607]
[1776339570722,35.31,74469.93,0.98,0.41614,0.00017,25.6607]
[1776339570760,35.31,74469.93,0.98,0.41614,0.00017,25.6607]
[1776339571017,35.31,74469.93,0.98,0.41614,0.00017,25.6607]
[1776339571422,35.31,74469.93,0.98,0.41612,0.00017,25.65737]
[1776339572033,35.31,74469.93,0.98,0.41612,0.00017,25.65737]
[1776339572607,35.31,74474.96,0.98,0.41696,0.00017,25.67076]
[1776339578404,35.3,74474.46,0.98,0.41686,0.00017,25.66912]
[1776339578494,35.3,74474.46,0.98,0.41685,0.00017,25.66905]
[1776339580370,35.3,74474.46,0.98,0.41685,0.00017,25.66899]
[1776339580429,35.3,74474.46,0.98,0.41685,0.00017,25.66899]
[1776339588209,35.3,74472.12,0.98,0.41645,0.00017,25.66261]
[1776339593487,35.29,74472.22,0.98,0.41645,0.00017,25.6627]
[1776339593611,35.29,74466.87,0.98,0.41555,0.00017,25.64826]
[1776339594565,35.29,74466.87,0.98,0.41555,0.00017,25.64826]
[1776339594577,35.29,74466.87,0.98,0.41555,0.00017,25.64826]
[1776339594665,35.29,74466.87,0.98,0.41555,0.00017,25.64826]
[1776339594692,35.29,74459.6,0.98,0.41432,0.00017,25.62847]
[1776339594758,35.29,74459.6,0.98,0.41432,0.00017,25.62847]
[1776339594795,35.29,74459.6,0.98,0.41432,0.00017,25.62847]
[1776339594851,35.29,74459.6,0.98,0.41432,0.00017,25.62847]
[1776339594880,35.29,74459.6,0.98,0.41432,0.00017,25.62847]
[1776339595666,35.29,74452.34,0.98,0.4131,0.00017,25.60844]
[1776339596630,35.29,74452.34,0.98,0.4131,0.00017,25.60844]
[1776339596640,35.29,74452.34,0.98,0.4131,0.00017,25.60844]
[1776339596712,35.29,74451.13,0.98,0.41289,0.00017,25.60504]
[1776339598222,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598319,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598454,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598535,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598572,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598580,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598623,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598668,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598677,35.28,74451.13,0.98,0.41289,0.00017,25.605]
[1776339598793,35.28,74443.23,0.98,0.41156,0.00017,25.58291]
[1776339598820,35.28,74443.23,0.98,0.41156,0.00017,25.58291]
[1776339598882,35.28,74443.23,0.98,0.41156,0.00017,25.58291]
[1776339598915,35.28,74443.23,0.98,0.41156,0.00017,25.58291]
[1776339599631,35.28,74443.23,0.98,0.41156,0.00017,25.58292]
[1776339601644,35.28,74429.45,0.98,0.40925,0.00017,25.54377]
[1776339604714,35.28,74432.98,0.98,0.40984,0.00017,25.55385]
[1776339604788,35.28,74433.9,0.98,0.40999,0.00017,25.55645]
[1776339605659,35.28,74433.9,0.98,0.40999,0.00017,25.55645]
[1776339605727,35.28,74434.69,0.98,0.41013,0.00017,25.55868]
[1776339608841,35.28,74435.29,0.98,0.41022,0.00017,25.56033]
[1776339608924,35.28,74435.29,0.98,0.41022,0.00017,25.56033]
[1776339609050,35.28,74435.29,0.98,0.41022,0.00017,25.56033]
[1776339609144,35.28,74435.29,0.98,0.41022,0.00017,25.56033]
[1776339609423,35.28,74435.29,0.98,0.41022,0.00017,25.56033]
[1776339609709,35.28,74434.4,0.98,0.41007,0.00017,25.55778]
[1776339610712,35.28,74447.04,0.98,0.41219,0.00017,25.59341]
[1776339611295,35.28,74447.04,0.98,0.41219,0.00017,25.59341]
[1776339613907,35.28,74449.75,0.98,0.41264,0.00017,25.60085]
[1776339614942,35.28,74450.11,0.98,0.4127,0.00017,25.60181]
[1776339616400,35.27,74450.32,0.98,0.41273,0.00017,25.60236]
[1776339616754,35.27,74448.7,0.98,0.41245,0.00017,25.59782]
[1776339620992,35.27,74445.43,0.98,0.4119,0.00017,25.58856]
[1776339627253,35.27,74446.71,0.98,0.4121,0.00017,25.59201]
[1776339632865,35.27,74447.92,0.98,0.41229,0.00017,25.59207]
[1776339638458,35.27,74448.59,0.98,0.4124,0.00017,25.59394]
[1776339643942,35.27,74452.14,0.98,0.413,0.00017,25.60383]
[1776339645325,35.27,74452.14,0.98,0.413,0.00017,25.60383]
[1776339645426,35.27,74453.91,0.98,0.4133,0.00017,25.60874]
[1776339646767,35.27,74453.91,0.98,0.4133,0.00017,25.60874]
[1776339646963,35.27,74453.48,0.98,0.41323,0.00017,25.60757]
[1776339651998,35.27,74453.15,0.98,0.41318,0.00017,25.60671]
[1776339653573,35.27,74453.15,0.98,0.41318,0.00017,25.60671]
[1776339659048,35.27,74449.7,0.98,0.4126,0.00017,25.59721]
[1776339661625,35.27,74448.57,0.98,0.41241,0.00017,25.59406]
[1776339661745,35.27,74448.57,0.98,0.41241,0.00017,25.59406]
[1776339661772,35.27,74449.32,0.98,0.41254,0.00017,25.59615]
[1776339666100,35.27,74441.74,0.98,0.41127,0.00017,25.57492]
[1776339671134,35.27,74441.25,0.98,0.41118,0.00017,25.57346]
[1776339676168,35.27,74438.91,0.98,0.41078,0.00017,25.5667]
[1776339681278,35.26,74435.97,0.98,0.41028,0.00017,25.55825]
[1776339687203,35.26,74434.98,0.98,0.4101,0.00017,25.55527]
[1776339695355,35.26,74433.96,0.98,0.40992,0.00017,25.55225]
[1776339702356,35.25,74433.37,0.98,0.40979,0.00017,25.54699]
[1776339709403,35.25,74433.68,0.98,0.40984,0.00017,25.54775]
[1776339714439,35.25,74434.89,0.98,0.41003,0.00017,25.55113]
[1776339720771,35.24,74435.02,0.98,0.41005,0.00017,25.55143]
[1776339725953,35.24,74436.77,0.98,0.41033,0.00017,25.55628]
[1776339731563,35.24,74430.0,0.98,0.40919,0.00017,25.53681]
[1776339736598,35.24,74427.53,0.98,0.40877,0.00017,25.52963]
[1776339741634,35.24,74427.04,0.98,0.40869,0.00017,25.52817]
[1776339746668,35.24,74427.03,0.98,0.40868,0.00017,25.52811]
[1776339751704,35.23,74427.53,0.98,0.40875,0.00017,25.52622]
[1776339753611,35.23,74427.52,0.98,0.40875,0.00017,25.52619]
[1776339753634,35.23,74427.52,0.98,0.40875,0.00017,25.52619]
[1776339753736,35.23,74429.78,0.98,0.40913,0.00017,25.5327]
[1776339758762,35.23,74429.41,0.98,0.40907,0.00017,25.5316]
[1776339758792,35.23,74429.41,0.98,0.40907,0.00017,25.5316]
[1776339758928,35.23,74427.37,0.98,0.40872,0.00017,25.52571]
[1776339764030,35.23,74427.16,0.98,0.40869,0.00017,25.52507]
[1776339769828,35.23,74426.36,0.98,0.40855,0.00017,25.52273]
[1776339774864,35.23,74423.91,0.98,0.40814,0.00017,25.51562]
[1776339781913,35.23,74426.44,0.98,0.40856,0.00017,25.52294]
[1776339786948,35.23,74426.53,0.98,0.40858,0.00017,25.52319]
[1776339791983,35.23,74424.8,0.98,0.40829,0.00017,25.51818]
[1776339797860,35.23,74425.09,0.98,0.40833,0.00017,25.51902]
[1776339803067,35.23,74427.25,0.98,0.4087,0.00017,25.52526]
[1776339808400,35.23,74431.38,0.98,0.40939,0.00017,25.53714]
[1776339810212,35.23,74432.9,0.98,0.40964,0.00017,25.54148]
[1776339810466,35.23,74436.62,0.98,0.41027,0.00017,25.5521]
[1776339811170,35.23,74445.04,0.98,0.41167,0.00017,25.5726]
[1776339817811,35.23,74448.64,0.98,0.41227,0.00017,25.58261]
[1776339823202,35.23,74447.33,0.98,0.41205,0.00017,25.57896]
[1776339826606,35.23,74446.79,0.98,0.41196,0.00017,25.57745]
[1776339826853,35.23,74447.47,0.98,0.41207,0.00017,25.57936]
[1776339832589,35.23,74452.29,0.98,0.41289,0.00017,25.59286]
[1776339838307,35.23,74450.94,0.98,0.41266,0.00017,25.58914]
[1776339840879,35.23,74450.83,0.98,0.41265,0.00017,25.58885]
[1776339840942,35.23,74450.83,0.98,0.41265,0.00017,25.58885]
[1776339840954,35.23,74453.01,0.98,0.41301,0.00017,25.59493]
[1776339842927,35.23,74454.07,0.98,0.41319,0.00017,25.59789]
[1776339842933,35.23,74454.07,0.98,0.41319,0.00017,25.59789]
[1776339843010,35.23,74459.78,0.98,0.41415,0.00017,25.6136]
[1776339847324,35.23,74463.72,0.98,0.41481,0.00017,25.62432]
[1776339847468,35.23,74463.72,0.98,0.41481,0.00017,25.62432]
[1776339847561,35.23,74463.72,0.98,0.41481,0.00017,25.62432]
[1776339848429,35.23,74462.97,0.98,0.41468,0.00017,25.6222]
[1776339848478,35.23,74462.97,0.98,0.41468,0.00017,25.6222]
[1776339849006,35.23,74462.97,0.98,0.41468,0.00017,25.6222]
[1776339849960,35.23,74471.03,0.98,0.41604,0.00017,25.64403]
[1776339854974,35.23,74469.18,0.98,0.41573,0.00017,25.63904]
[1776339855927,35.23,74466.26,0.98,0.41523,0.00017,25.63111]
[1776339859178,35.22,74464.97,0.98,0.415,0.00017,25.62743]
[1776339859455,35.22,74464.97,0.98,0.415,0.00017,25.62738]
[1776339861165,35.22,74464.34,0.98,0.41489,0.00017,25.62563]
[1776339861209,35.22,74464.34,0.98,0.41489,0.00017,25.62563]
[1776339861220,35.22,74464.34,0.98,0.41489,0.00017,25.62563]
[1776339861223,35.22,74464.34,0.98,0.41489,0.00017,25.62563]
[1776339867282,35.22,74466.67,0.98,0.41527,0.00017,25.63178]
[1776339874561,35.21,74465.81,0.98,0.4151,0.00017,25.62594]
[1776339879595,35.21,74465.22,0.98,0.41499,0.00017,25.62422]
[1776339884668,35.21,74468.89,0.98,0.4156,0.00017,25.63408]
[1776339891852,35.2,74473.17,0.98,0.41631,0.00017,25.6454]
[1776339896863,35.2,74472.05,0.98,0.41611,0.00017,25.64227]
[1776339899498,35.19,74474.11,0.98,0.41645,0.00017,25.64773]
[1776339899511,35.19,74474.11,0.98,0.41645,0.00017,25.64773]
[1776339899925,35.19,74475.5,0.98,0.41668,0.00017,25.65144]
[1776339905608,35.19,74472.33,0.98,0.41614,0.00017,25.64284]
[1776339905976,35.19,74464.61,0.98,0.41484,0.00017,25.62187]
[1776339907643,35.19,74464.61,0.98,0.41483,0.00017,25.62182]
[1776339907697,35.19,74464.61,0.98,0.41483,0.00017,25.62182]
[1776339908009,35.19,74464.61,0.98,0.41483,0.00017,25.62182]
[1776339908067,35.19,74464.86,0.98,0.41487,0.00017,25.62244]
[1776339913834,35.18,74462.83,0.98,0.41452,0.00017,25.61669]
[1776339918870,35.18,74463.25,0.98,0.41458,0.00017,25.61768]
[1776339920701,35.18,74464.38,0.98,0.41476,0.00017,25.62073]
[1776339920780,35.18,74464.38,0.98,0.41476,0.00017,25.62073]
[1776339920895,35.18,74464.23,0.98,0.41474,0.00017,25.62029]
[1776339922063,35.18,74471.15,0.98,0.4159,0.00017,25.63907]
[1776339927933,35.17,74474.02,0.98,0.41638,0.00017,25.64672]
[1776339932969,35.17,74474.13,0.98,0.41638,0.00017,25.64365]
[1776339935027,35.17,74467.61,0.98,0.41528,0.00017,25.62601]
[1776339935273,35.17,74467.61,0.98,0.41528,0.00017,25.62601]
[1776339935301,35.17,74467.61,0.98,0.41528,0.00017,25.62601]
[1776339936498,35.17,74467.61,0.98,0.41528,0.00017,25.626]
[1776339936996,35.17,74467.96,0.98,0.41534,0.00017,25.62694]
[1776339942033,35.17,74469.19,0.98,0.41554,0.00017,25.63021]
[1776339945426,35.17,74469.33,0.98,0.41556,0.00017,25.63052]
[1776339946062,35.17,74469.46,0.98,0.41558,0.00017,25.63086]
[1776339949446,35.16,74468.81,0.98,0.41547,0.00017,25.62902]
[1776339949525,35.16,74468.81,0.98,0.41547,0.00017,25.62902]
[1776339950090,35.16,74468.81,0.98,0.41546,0.00017,25.62895]
[1776339952104,35.16,74475.42,0.98,0.41657,0.00017,25.64674]
[1776339957139,35.16,74476.0,0.98,0.41666,0.00017,25.64818]
[1776339960745,35.16,74476.62,0.98,0.41676,0.00017,25.64977]
[1776339960821,35.16,74476.62,0.98,0.41676,0.00017,25.64977]
[1776339960851,35.16,74476.62,0.98,0.41676,0.00017,25.64977]
[1776339960862,35.16,74476.62,0.98,0.41676,0.00017,25.64977]
[1776339960908,35.16,74476.62,0.98,0.41676,0.00017,25.64977]
[1776339960922,35.16,74476.91,0.98,0.41681,0.00017,25.65052]
[1776339967548,35.16,74478.91,0.98,0.41715,0.00017,25.65585]
[1776339974260,35.15,74481.4,0.98,0.41756,0.00017,25.66244]
[1776339982395,35.15,74483.19,0.98,0.41787,0.00017,25.66718]
[1776339982637,35.15,74483.19,0.98,0.41787,0.00017,25.66718]
[1776339983853,35.15,74492.71,0.98,0.41947,0.00017,25.69215]
[1776339985113,35.15,74492.71,0.98,0.41947,0.00017,25.69215]
[1776339986121,35.15,74494.8,0.98,0.41983,0.00017,25.69757]
[1776339986164,35.15,74494.8,0.98,0.41983,0.00017,25.69757]
[1776339986176,35.15,74495.32,0.98,0.41991,0.00017,25.69891]
[1776339987343,35.15,74495.32,0.98,0.41991,0.00017,25.69889]
[1776339987363,35.15,74495.32,0.98,0.41991,0.00017,25.69889]
[1776339988056,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988552,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988580,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988637,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988656,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988720,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988753,35.15,74492.08,0.98,0.41936,0.00017,25.69045]
[1776339988758,35.15,74492.49,0.98,0.41943,0.00017,25.69151]
[1776339990851,35.15,74492.49,0.98,0.41943,0.00017,25.6915]
[1776339991399,35.15,74495.64,0.98,0.41995,0.00017,25.69638]
[1776339991636,35.15,74495.81,0.98,0.41998,0.00017,25.6968]
[1776339993420,35.15,74494.71,0.98,0.41979,0.00017,25.69393]
[1776339993609,35.15,74494.01,0.98,0.41967,0.00017,25.69209]
[1776339998268,35.15,74493.01,0.98,0.4195,0.00017,25.68944]
[1776339998274,35.15,74493.01,0.98,0.4195,0.00017,25.68944]
[1776339999086,35.15,74492.59,0.98,0.41942,0.00017,25.68831]
[1776340004471,35.14,74487.58,0.98,0.41857,0.00017,25.67511]
[1776340009506,35.14,74486.44,0.98,0.41837,0.00017,25.67204]
[1776340014541,35.14,74485.63,0.98,0.41823,0.00017,25.66983]
[1776340019576,35.14,74477.84,0.98,0.41691,0.00017,25.64908]
[1776340025618,35.14,74478.79,0.98,0.41707,0.00017,25.65158]
[1776340030653,35.14,74479.27,0.98,0.41715,0.00017,25.65284]
[1776340035090,35.14,74479.39,0.98,0.41717,0.00017,25.65315]
[1776340035165,35.14,74479.39,0.98,0.41717,0.00017,25.65315]
[1776340035170,35.14,74479.67,0.98,0.41721,0.00017,25.65388]
[1776340036120,35.14,74479.67,0.98,0.41721,0.00017,25.65388]
[1776340036218,35.14,74474.15,0.98,0.41628,0.00017,25.63909]
[1776340041729,35.13,74476.28,0.98,0.41663,0.00017,25.64474]
[1776340044261,35.13,74479.22,0.98,0.41713,0.00017,25.65263]
[1776340044275,35.13,74479.22,0.98,0.41713,0.00017,25.65263]
[1776340044332,35.13,74479.22,0.98,0.41713,0.00017,25.65263]
[1776340044750,35.14,74479.74,0.98,0.41722,0.00017,25.65403]
[1776340049786,35.14,74477.96,0.98,0.41692,0.00017,25.64933]
[1776340054821,35.14,74477.41,0.98,0.41682,0.00017,25.64455]
[1776340059860,35.14,74479.84,0.98,0.41723,0.00017,25.65103]
[1776340064073,35.14,74481.28,0.98,0.41747,0.00017,25.65484]
[1776340064267,35.14,74482.26,0.98,0.41764,0.00017,25.65744]
[1776340068609,35.14,74487.04,0.98,0.41845,0.00017,25.6701]
[1776340068712,35.14,74487.04,0.98,0.41845,0.00017,25.6701]
[1776340068920,35.14,74491.07,0.98,0.41913,0.00017,25.68068]
[1776340070935,35.14,74499.68,0.98,0.42059,0.00017,25.70307]
[1776340074574,35.14,74500.16,0.98,0.42068,0.00017,25.70439]
[1776340074963,35.14,74500.16,0.98,0.42068,0.00017,25.70447]
[1776340078799,35.14,74499.28,0.98,0.42054,0.00017,25.70229]
[1776340078990,35.15,74499.32,0.98,0.42055,0.00017,25.70248]
[1776340084038,35.15,74499.81,0.98,0.42065,0.00017,25.70395]
[1776340084428,35.15,74499.81,0.98,0.42065,0.00017,25.70395]
[1776340085037,35.15,74498.06,0.98,0.42036,0.00017,25.69947]
[1776340089769,35.16,74495.52,0.98,0.41994,0.00017,25.69305]
[1776340090070,35.16,74495.82,0.98,0.41999,0.00017,25.69387]
[1776340092738,35.16,74499.21,0.98,0.42057,0.00017,25.70271]
[1776340097749,35.17,74498.91,0.98,0.42053,0.00017,25.70208]
[1776340097815,35.17,74498.91,0.98,0.42053,0.00017,25.70208]
[1776340098127,35.17,74498.43,0.98,0.42046,0.00017,25.70093]
[1776340098506,35.17,74498.43,0.98,0.42046,0.00017,25.70093]
[1776340098536,35.17,74498.43,0.98,0.42046,0.00017,25.70093]
[1776340100141,35.17,74508.7,0.98,0.4222,0.00017,25.72723]
[1776340105176,35.18,74507.35,0.98,0.42199,0.00017,25.72396]
[1776340106169,35.18,74507.35,0.98,0.42199,0.00017,25.72396]
[1776340106300,35.18,74507.35,0.98,0.42199,0.00017,25.72396]
[1776340106247,35.18,74506.43,0.98,0.42183,0.00017,25.72166]
[1776340106726,35.18,74506.43,0.98,0.42183,0.00017,25.72166]
[1776340106957,35.18,74506.43,0.98,0.42183,0.00017,25.72166]
[1776340107164,35.18,74506.43,0.98,0.42183,0.00017,25.72166]
[1776340107240,35.18,74493.32,0.98,0.41962,0.00017,25.68801]
[1776340109207,35.18,74488.1,0.98,0.41874,0.00017,25.67444]
[1776340109328,35.18,74488.1,0.98,0.41874,0.00017,25.67444]
[1776340109373,35.18,74488.1,0.98,0.41874,0.00017,25.67444]
[1776340110213,35.18,74487.1,0.98,0.41857,0.00017,25.67186]
[1776340110465,35.18,74487.1,0.98,0.41857,0.00017,25.67186]
[1776340110476,35.18,74487.1,0.98,0.41857,0.00017,25.67186]
[1776340110545,35.18,74487.1,0.98,0.41857,0.00017,25.67186]
[1776340110998,35.18,74487.1,0.98,0.41857,0.00017,25.67186]
[1776340111221,35.18,74489.9,0.98,0.41904,0.00017,25.67595]
[1776340113235,35.18,74497.37,0.98,0.42031,0.00017,25.69544]
[1776340115058,35.19,74502.24,0.98,0.42113,0.00017,25.70798]
[1776340115293,35.19,74503.17,0.98,0.42129,0.00017,25.71039]
[1776340119578,35.19,74506.79,0.98,0.42191,0.00017,25.71968]
[1776340120256,35.19,74506.79,0.98,0.42191,0.00017,25.71968]
[1776340120266,35.19,74506.79,0.98,0.42191,0.00017,25.71968]
[1776340120285,35.19,74506.79,0.98,0.42192,0.00017,25.71973]
[1776340121333,35.19,74506.64,0.98,0.42189,0.00017,25.71937]
[1776340125089,35.19,74508.61,0.98,0.42223,0.00017,25.72442]
[1776340128373,35.2,74504.12,0.98,0.42148,0.00017,25.71309]
[1776340128406,35.2,74504.12,0.98,0.42148,0.00017,25.71309]
[1776340128641,35.2,74504.12,0.98,0.42148,0.00017,25.71309]
[1776340128724,35.2,74504.12,0.98,0.42148,0.00017,25.71314]
[1776340129506,35.2,74504.12,0.98,0.42148,0.00017,25.71314]
[1776340129557,35.2,74504.12,0.98,0.42148,0.00017,25.71314]
[1776340129566,35.2,74504.12,0.98,0.42148,0.00017,25.71314]
[1776340130230,35.2,74504.12,0.98,0.42148,0.00017,25.71314]
[1776340130308,35.2,74496.44,0.98,0.42018,0.00017,25.69345]
[1776340131607,35.2,74495.49,0.98,0.42002,0.00017,25.69103]
[1776340131620,35.2,74495.49,0.98,0.42002,0.00017,25.69103]
[1776340131921,35.2,74494.19,0.98,0.41981,0.00017,25.68769]
[1776340133660,35.2,74492.87,0.98,0.41959,0.00017,25.68429]
[1776340133696,35.2,74492.87,0.98,0.41959,0.00017,25.68429]
[1776340135691,35.2,74495.32,0.98,0.42,0.00017,25.69071]
[1776340135775,35.2,74498.26,0.98,0.4205,0.00017,25.69832]
[1776340137714,35.2,74498.26,0.98,0.4205,0.00017,25.69832]
[1776340143637,35.21,74498.1,0.98,0.4205,0.00017,25.69816]
[1776340147877,35.21,74498.12,0.98,0.42051,0.00017,25.69829]
[1776340147978,35.21,74498.22,0.98,0.42052,0.00017,25.69858]
[1776340151674,35.22,74497.54,0.98,0.42042,0.00017,25.69691]
[1776340151812,35.22,74497.54,0.98,0.42042,0.00017,25.69691]
[1776340151876,35.22,74499.28,0.98,0.42071,0.00017,25.70142]
[1776340158149,35.22,74502.41,0.98,0.42125,0.00017,25.70954]
[1776340160100,35.22,74502.24,0.98,0.42122,0.00017,25.70915]
[1776340160188,35.22,74502.04,0.98,0.42119,0.00017,25.70866]
[1776340161679,35.22,74502.04,0.98,0.42119,0.00017,25.70868]
[1776340162319,35.22,74498.4,0.98,0.42058,0.00017,25.69938]
[1776340167539,35.23,74496.68,0.98,0.4203,0.00017,25.69508]
[1776340173578,35.23,74495.72,0.98,0.42014,0.00017,25.68946]
[1776340178591,35.23,74495.12,0.98,0.42004,0.00017,25.68803]
[1776340183591,35.24,74497.72,0.98,0.42049,0.00017,25.69483]
[1776340188595,35.24,74498.8,0.98,0.42068,0.00017,25.6977]
[1776340190596,35.24,74498.82,0.98,0.42069,0.00017,25.69779]
[1776340190917,35.24,74501.68,0.98,0.42117,0.00017,25.70513]
[1776340195926,35.24,74501.49,0.98,0.42114,0.00017,25.70471]
[1776340201098,35.25,74501.97,0.98,0.42123,0.00017,25.70601]
[1776340206281,35.25,74502.47,0.98,0.42132,0.00017,25.70737]
[1776340211306,35.25,74502.52,0.98,0.42134,0.00017,25.70758]
[1776340216670,35.25,74503.91,0.98,0.42158,0.00017,25.7112]
[1776340221715,35.26,74503.77,0.98,0.42156,0.00017,25.71093]
[1776340224991,35.26,74503.64,0.98,0.42154,0.00017,25.71064]
[1776340225159,35.26,74503.64,0.98,0.42154,0.00017,25.71064]
[1776340225361,35.26,74509.13,0.98,0.42247,0.00017,25.72454]
[1776340225699,35.26,74509.13,0.98,0.42247,0.00017,25.72454]
[1776340225852,35.26,74509.13,0.98,0.42247,0.00017,25.72454]
[1776340225938,35.26,74509.13,0.98,0.42247,0.00017,25.72454]
[1776340226322,35.26,74509.13,0.98,0.42247,0.00017,25.72454]
[1776340226423,35.26,74509.13,0.98,0.42247,0.00017,25.72454]
[1776340226363,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340226476,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340226640,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340226856,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340226946,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340227256,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340227354,35.26,74528.47,0.98,0.42574,0.00017,25.77235]
[1776340227365,35.26,74522.45,0.98,0.42472,0.00017,25.75766]
[1776340227543,35.26,74522.45,0.98,0.42472,0.00017,25.75766]
[1776340227851,35.26,74522.45,0.98,0.42472,0.00017,25.75766]
[1776340228313,35.26,74514.52,0.98,0.42338,0.00017,25.73804]
[1776340229346,35.26,74514.52,0.98,0.42338,0.00017,25.73804]
[1776340229382,35.26,74513.73,0.98,0.42325,0.00017,25.73606]
[1776340229837,35.26,74513.73,0.98,0.42325,0.00017,25.73606]
[1776340229897,35.26,74513.73,0.98,0.42325,0.00017,25.73606]
[1776340230141,35.26,74512.36,0.98,0.42302,0.00017,25.73265]
[1776340230478,35.26,74512.36,0.98,0.42302,0.00017,25.73265]
[1776340230494,35.26,74512.36,0.98,0.42302,0.00017,25.73265]
[1776340230537,35.26,74512.36,0.98,0.42302,0.00017,25.73265]
[1776340231378,35.26,74512.36,0.98,0.42302,0.00017,25.73265]
[1776340231414,35.26,74511.93,0.98,0.42293,0.00017,25.7283]
[1776340231502,35.26,74511.93,0.98,0.42293,0.00017,25.7283]
[1776340231561,35.26,74511.93,0.98,0.42293,0.00017,25.7283]
[1776340236810,35.26,74515.73,0.98,0.42358,0.00017,25.73786]
[1776340237544,35.26,74511.16,0.98,0.42281,0.00017,25.72647]
[1776340239445,35.26,74512.44,0.98,0.42303,0.00017,25.7297]
[1776340240127,35.26,74515.05,0.98,0.42347,0.00017,25.73621]
[1776340243341,35.26,74516.52,0.98,0.42372,0.00017,25.73989]
[1776340243374,35.26,74518.03,0.98,0.42398,0.00017,25.74364]
[1776340248454,35.27,74518.63,0.98,0.42408,0.00017,25.74519]
[1776340253606,35.27,74516.43,0.98,0.42372,0.00017,25.73982]
[1776340260268,35.27,74516.64,0.98,0.42376,0.00017,25.74043]
[1776340261464,35.27,74516.64,0.98,0.42376,0.00017,25.74043]
[1776340262380,35.27,74509.61,0.98,0.42257,0.00017,25.72288]
[1776340263887,35.27,74509.61,0.98,0.42258,0.00017,25.7229]
[1776340264401,35.27,74504.53,0.98,0.42172,0.00017,25.71008]
[1776340264588,35.27,74504.53,0.98,0.42172,0.00017,25.71008]
[1776340264860,35.27,74504.53,0.98,0.42172,0.00017,25.71008]
[1776340265393,35.27,74504.53,0.98,0.42172,0.00017,25.71008]
[1776340265472,35.27,74502.46,0.98,0.42137,0.00017,25.70483]
[1776340265545,35.27,74502.46,0.98,0.42137,0.00017,25.70483]
[1776340268362,35.27,74495.9,0.98,0.42027,0.00017,25.68808]
[1776340272065,35.27,74495.56,0.98,0.42021,0.00017,25.68723]
[1776340272166,35.28,74495.56,0.98,0.42021,0.00017,25.68729]
[1776340277223,35.28,74495.04,0.98,0.42013,0.00017,25.68603]
[1776340282421,35.28,74499.47,0.98,0.42089,0.00017,25.6975]
[1776340286116,35.28,74500.59,0.98,0.42108,0.00017,25.70041]
[1776340286171,35.28,74500.59,0.98,0.42108,0.00017,25.70041]
[1776340286229,35.28,74500.59,0.98,0.42108,0.00017,25.70041]
[1776340286449,35.28,74500.86,0.98,0.42113,0.00017,25.70111]
[1776340288392,35.28,74502.76,0.98,0.42145,0.00017,25.70596]
[1776340288481,35.28,74503.48,0.98,0.42157,0.00017,25.7078]
[1776340294281,35.28,74502.46,0.98,0.42139,0.00017,25.70196]
[1776340299540,35.29,74501.61,0.98,0.42125,0.00017,25.69985]
[1776340304776,35.29,74498.69,0.98,0.42076,0.00017,25.69242]
[1776340311627,35.29,74498.45,0.98,0.42072,0.00017,25.69185]
[1776340316663,35.29,74496.42,0.98,0.42038,0.00017,25.68666]
[1776340321711,35.29,74490.59,0.98,0.4194,0.00017,25.67163]
[1776340326746,35.29,74491.66,0.98,0.41959,0.00017,25.67446]
[1776340332238,35.29,74492.53,0.98,0.41974,0.00017,25.67677]
[1776340340340,35.29,74493.45,0.98,0.4199,0.00017,25.67922]
[1776340343395,35.3,74499.91,0.98,0.42099,0.00017,25.69587]
[1776340343446,35.3,74499.91,0.98,0.42099,0.00017,25.69587]
[1776340343496,35.3,74501.43,0.98,0.42125,0.00017,25.69975]
[1776340348901,35.3,74502.03,0.98,0.42135,0.00017,25.70133]
[1776340355072,35.3,74501.17,0.98,0.4212,0.00017,25.69588]
[1776340356538,35.3,74500.88,0.98,0.42115,0.00017,25.69519]
[1776340357185,35.3,74500.88,0.98,0.42115,0.00017,25.69519]
[1776340357239,35.3,74500.88,0.98,0.42115,0.00017,25.69519]
[1776340357285,35.3,74503.7,0.98,0.42163,0.00017,25.70238]
[1776340359742,35.3,74506.18,0.98,0.42205,0.00017,25.70867]
[1776340359981,35.3,74507.6,0.98,0.42229,0.00017,25.71227]
[1776340361471,35.3,74507.6,0.98,0.42229,0.00017,25.71227]
[1776340361508,35.3,74507.6,0.98,0.42229,0.00017,25.71227]
[1776340361492,35.3,74507.86,0.98,0.42234,0.00017,25.71297]
[1776340361569,35.3,74507.86,0.98,0.42234,0.00017,25.71297]
[1776340361573,35.3,74507.86,0.98,0.42234,0.00017,25.71297]
[1776340361690,35.3,74507.86,0.98,0.42234,0.00017,25.71297]
[1776340367329,35.31,74512.46,0.98,0.42312,0.00017,25.72458]
[1776340372574,35.31,74516.37,0.98,0.42378,0.00017,25.73432]
[1776340373858,35.31,74516.69,0.98,0.42383,0.00017,25.73508]
[1776340374080,35.31,74517.1,0.98,0.4239,0.00017,25.73609]
[1776340374889,35.31,74517.1,0.98,0.4239,0.00017,25.73609]
[1776340375268,35.3,74518.53,0.98,0.42414,0.00017,25.7396]
[1776340376462,35.3,74518.53,0.98,0.42414,0.00017,25.7396]
[1776340376816,35.3,74521.15,0.98,0.42458,0.00017,25.74604]
[1776340377279,35.3,74535.43,0.98,0.427,0.00017,25.78064]
[1776340377678,35.3,74535.43,0.98,0.427,0.00017,25.78064]
[1776340377835,35.3,74535.43,0.98,0.427,0.00017,25.78064]
[1776340378481,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340378748,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340378849,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340378893,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340379027,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340379039,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340379242,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340379426,35.3,74546.17,0.98,0.42881,0.00017,25.80601]
[1776340379527,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340379989,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340380069,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340380103,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340380144,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340380193,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340380257,35.3,74548.32,0.98,0.42917,0.00017,25.81101]
[1776340380388,35.3,74549.68,0.98,0.4294,0.00017,25.81416]
[1776340384299,35.3,74550.31,0.98,0.4295,0.00017,25.81559]
[1776340384465,35.3,74550.24,0.98,0.42949,0.00017,25.81543]
[1776340384690,35.3,74550.24,0.98,0.42949,0.00017,25.81543]
[1776340385331,35.3,74550.24,0.98,0.42949,0.00017,25.81543]
[1776340385343,35.3,74558.53,0.98,0.4309,0.00017,25.83453]
[1776340387324,35.3,74558.53,0.98,0.43089,0.00017,25.83452]
[1776340388151,35.3,74561.39,0.98,0.43138,0.00017,25.84102]
[1776340388377,35.3,74561.26,0.98,0.43136,0.00017,25.84072]
[1776340388817,35.3,74561.26,0.98,0.43136,0.00017,25.84072]
[1776340388844,35.3,74561.26,0.98,0.43136,0.00017,25.84072]
[1776340388940,35.3,74561.26,0.98,0.43136,0.00017,25.84072]
[1776340389116,35.3,74561.26,0.98,0.43136,0.00017,25.84072]
[1776340389177,35.3,74561.26,0.98,0.43136,0.00017,25.84072]
[1776340389507,35.3,74570.89,0.98,0.43299,0.00017,25.86237]
[1776340391201,35.3,74575.85,0.98,0.43383,0.00017,25.87341]
[1776340391730,35.3,74575.85,0.98,0.43383,0.00017,25.87341]
[1776340391740,35.3,74575.85,0.98,0.43383,0.00017,25.87341]
[1776340391743,35.3,74575.85,0.98,0.43383,0.00017,25.87341]
[1776340392288,35.3,74573.82,0.98,0.43349,0.00017,25.86895]
[1776340398256,35.3,74567.21,0.98,0.43236,0.00017,25.85417]
[1776340400268,35.3,74574.59,0.98,0.43361,0.00017,25.87058]
[1776340405491,35.29,74573.87,0.98,0.43348,0.00017,25.86889]
[1776340405858,35.29,74573.87,0.98,0.43348,0.00017,25.86889]
[1776340406313,35.29,74573.87,0.98,0.43348,0.00017,25.86887]
[1776340412353,35.29,74574.41,0.98,0.43355,0.00017,25.86669]
[1776340417388,35.29,74575.99,0.98,0.43381,0.00017,25.87012]
[1776340423431,35.28,74575.41,0.98,0.43371,0.00017,25.86877]
[1776340426067,35.28,74575.43,0.98,0.43371,0.00017,25.86879]
[1776340429352,35.28,74574.64,0.98,0.43358,0.00017,25.86702]
[1776340429357,35.28,74574.64,0.98,0.43358,0.00017,25.86702]
[1776340429473,35.28,74574.88,0.98,0.43362,0.00017,25.86755]
[1776340434507,35.28,74575.96,0.98,0.4338,0.00017,25.86991]
[1776340435939,35.28,74576.18,0.98,0.43383,0.00017,25.87039]
[1776340436023,35.28,74576.18,0.98,0.43383,0.00017,25.87039]
[1776340436522,35.28,74576.69,0.98,0.43392,0.00017,25.87151]
[1776340441556,35.28,74577.49,0.98,0.43406,0.00017,25.87336]
[1776340446592,35.29,74577.37,0.98,0.43405,0.00017,25.87322]
[1776340451628,35.29,74587.34,0.98,0.43574,0.00017,25.89487]
[1776340456661,35.29,74586.94,0.98,0.43567,0.00017,25.89401]
[1776340462034,35.29,74587.01,0.98,0.43569,0.00017,25.89416]
[1776340462042,35.29,74587.01,0.98,0.43569,0.00017,25.89416]
[1776340462224,35.29,74587.01,0.98,0.43569,0.00017,25.89416]
[1776340462325,35.29,74587.66,0.98,0.4358,0.00017,25.89556]
[1776340464310,35.29,74587.66,0.98,0.4358,0.00017,25.89556]
[1776340464410,35.29,74592.0,0.98,0.43653,0.00017,25.90485]
[1776340470178,35.29,74595.86,0.98,0.43719,0.00017,25.91307]
[1776340475269,35.29,74590.16,0.98,0.43622,0.00017,25.89774]
[1776340480865,35.3,74586.01,0.98,0.43552,0.00017,25.88891]
[1776340482480,35.3,74586.01,0.98,0.43552,0.00017,25.88893]
[1776340482536,35.3,74586.01,0.98,0.43552,0.00017,25.88893]
[1776340482691,35.3,74585.58,0.98,0.43545,0.00017,25.88802]
[1776340483224,35.3,74579.05,0.98,0.43435,0.00017,25.87382]
[1776340483722,35.3,74579.05,0.98,0.43435,0.00017,25.87382]
[1776340483778,35.3,74579.05,0.98,0.43435,0.00017,25.87382]
[1776340483860,35.3,74571.39,0.98,0.43305,0.00017,25.85691]
[1776340485709,35.3,74571.39,0.98,0.43305,0.00017,25.85692]
[1776340485757,35.3,74571.39,0.98,0.43305,0.00017,25.85692]
[1776340486053,35.3,74571.39,0.98,0.43305,0.00017,25.85692]
[1776340486097,35.3,74571.39,0.98,0.43305,0.00017,25.85692]
[1776340486110,35.3,74571.39,0.98,0.43305,0.00017,25.85692]
[1776340486380,35.3,74566.86,0.98,0.43228,0.00017,25.8468]
[1776340487720,35.3,74566.62,0.98,0.43224,0.00017,25.84625]
[1776340487759,35.3,74566.62,0.98,0.43224,0.00017,25.84625]
[1776340488603,35.3,74564.99,0.98,0.43196,0.00017,25.84258]
[1776340489729,35.3,74565.68,0.98,0.43208,0.00017,25.84413]
[1776340489786,35.3,74565.68,0.98,0.43208,0.00017,25.84413]
[1776340490268,35.3,74568.45,0.98,0.43255,0.00017,25.85035]
[1776340491792,35.3,74568.45,0.98,0.43255,0.00017,25.85035]
[1776340491826,35.3,74568.45,0.98,0.43255,0.00017,25.85035]
[1776340497823,35.3,74566.31,0.98,0.43219,0.00017,25.84555]
[1776340499018,35.3,74573.59,0.98,0.43342,0.00017,25.8618]
[1776340499885,35.3,74573.59,0.98,0.43342,0.00017,25.8618]
[1776340500673,35.3,74575.55,0.98,0.43375,0.00017,25.86613]
[1776340506194,35.3,74575.96,0.98,0.43382,0.00017,25.86699]
[1776340512058,35.29,74575.25,0.98,0.43369,0.00017,25.86538]
[1776340517221,35.29,74571.69,0.98,0.43309,0.00017,25.85745]
[1776340522945,35.29,74571.53,0.98,0.43306,0.00017,25.85707]
[1776340524283,35.29,74571.44,0.98,0.43304,0.00017,25.85687]
[1776340524526,35.29,74570.99,0.98,0.43297,0.00017,25.85586]
[1776340530024,35.29,74571.09,0.98,0.43298,0.00017,25.85606]
[1776340536405,35.29,74573.52,0.98,0.43338,0.00017,25.85816]
[1776340542270,35.29,74573.23,0.98,0.43333,0.00017,25.85748]
[1776340549320,35.29,74571.18,0.98,0.43298,0.00017,25.85291]
[1776340554358,35.29,74572.34,0.98,0.43318,0.00017,25.85549]
[1776340559398,35.29,74572.55,0.98,0.43321,0.00017,25.85596]
[1776340561511,35.29,74561.26,0.98,0.4313,0.00017,25.83058]
[1776340562107,35.29,74561.26,0.98,0.4313,0.00017,25.83058]
[1776340562917,35.29,74561.28,0.98,0.4313,0.00017,25.83063]
[1776340563421,35.29,74561.28,0.98,0.4313,0.00017,25.83063]
[1776340568456,35.29,74564.61,0.98,0.43187,0.00017,25.83819]
[1776340573491,35.29,74566.35,0.98,0.43217,0.00017,25.84215]
[1776340578528,35.29,74568.2,0.98,0.43248,0.00017,25.84634]
[1776340583560,35.29,74566.51,0.98,0.4322,0.00017,25.84258]
[1776340588595,35.29,74566.14,0.98,0.43214,0.00017,25.8418]
[1776340593631,35.3,74566.62,0.98,0.43222,0.00017,25.83965]
[1776340598666,35.3,74567.6,0.98,0.43239,0.00017,25.8419]
[1776340603701,35.3,74569.49,0.98,0.43271,0.00017,25.84618]
[1776340605715,35.3,74569.45,0.98,0.43271,0.00017,25.84611]
[1776340608735,35.3,74569.82,0.98,0.43277,0.00017,25.84696]
[1776340613771,35.3,74569.76,0.98,0.43276,0.00017,25.84686]
[1776340621830,35.3,74569.9,0.98,0.43279,0.00017,25.84724]
[1776340626865,35.31,74569.9,0.98,0.4328,0.00017,25.84728]
[1776340631899,35.31,74569.38,0.98,0.43271,0.00017,25.84617]
[1776340637110,35.31,74572.13,0.98,0.43318,0.00017,25.85234]
[1776340642976,35.31,74574.96,0.98,0.43367,0.00017,25.85864]
[1776340647978,35.31,74575.27,0.98,0.43372,0.00017,25.85934]
[1776340648437,35.31,74575.27,0.98,0.43372,0.00017,25.85934]
[1776340648452,35.31,74575.27,0.98,0.43372,0.00017,25.85934]
[1776340648539,35.31,74575.6,0.98,0.43378,0.00017,25.86007]
[1776340654683,35.31,74578.47,0.98,0.43425,0.00017,25.86312]
[1776340658599,35.31,74577.25,0.98,0.43405,0.00017,25.86045]
[1776340658740,35.31,74577.25,0.98,0.43405,0.00017,25.86045]
[1776340658842,35.31,74577.16,0.98,0.43403,0.00017,25.86025]
[1776340662114,35.31,74584.3,0.98,0.43524,0.00017,25.87583]
[1776340667153,35.31,74586.02,0.98,0.43553,0.00017,25.87952]
[1776340672670,35.31,74586.34,0.98,0.43559,0.00017,25.88018]
[1776340676310,35.31,74588.37,0.98,0.43593,0.00017,25.88452]
[1776340678759,35.31,74580.84,0.98,0.43465,0.00017,25.8682]
[1776340679012,35.31,74578.36,0.98,0.43423,0.00017,25.86279]
[1776340679117,35.31,74578.36,0.98,0.43423,0.00017,25.86279]
[1776340679182,35.31,74578.36,0.98,0.43423,0.00017,25.86279]
[1776340679341,35.31,74577.54,0.98,0.43409,0.00017,25.86099]
[1776340680390,35.31,74577.54,0.98,0.43409,0.00017,25.86099]
[1776340680457,35.31,74577.54,0.98,0.43409,0.00017,25.86099]
[1776340680465,35.31,74577.54,0.98,0.43409,0.00017,25.86099]
[1776340680815,35.31,74577.93,0.98,0.43415,0.00017,25.86184]
[1776340680966,35.31,74577.93,0.98,0.43415,0.00017,25.86184]
[1776340680999,35.31,74577.93,0.98,0.43415,0.00017,25.86184]
[1776340681031,35.31,74577.93,0.98,0.43415,0.00017,25.86184]
[1776340681251,35.31,74577.93,0.98,0.43415,0.00017,25.86184]
[1776340685040,35.31,74577.67,0.98,0.43411,0.00017,25.86127]
[1776340685142,35.31,74577.67,0.98,0.43411,0.00017,25.86127]
[1776340690317,35.31,74577.98,0.98,0.43416,0.00017,25.86195]
[1776340696518,35.31,74578.02,0.98,0.43417,0.00017,25.86203]
[1776340701290,35.31,74578.63,0.98,0.43427,0.00017,25.86337]
[1776340701302,35.31,74578.63,0.98,0.43427,0.00017,25.86337]
[1776340701498,35.31,74578.63,0.98,0.43427,0.00017,25.86337]
[1776340701502,35.31,74578.33,0.98,0.43422,0.00017,25.8627]
[1776340706600,35.31,74583.62,0.98,0.43512,0.00017,25.87429]
[1776340712056,35.31,74582.95,0.98,0.43501,0.00017,25.86965]
[1776340712868,35.31,74582.95,0.98,0.43501,0.00017,25.86965]
[1776340712934,35.31,74582.95,0.98,0.43501,0.00017,25.86965]
[1776340712945,35.31,74582.95,0.98,0.43501,0.00017,25.86965]
[1776340712971,35.31,74584.28,0.98,0.43523,0.00017,25.87252]
[1776340713026,35.31,74584.28,0.98,0.43523,0.00017,25.87252]
[1776340713515,35.31,74584.28,0.98,0.43523,0.00017,25.87252]
[1776340713573,35.31,74589.81,0.98,0.43617,0.00017,25.88441]
[1776340715593,35.31,74593.22,0.98,0.43675,0.00017,25.8917]
[1776340715815,35.31,74593.22,0.98,0.43675,0.00017,25.8917]
[1776340715914,35.31,74592.73,0.98,0.43667,0.00017,25.89067]
[1776340717616,35.32,74592.28,0.98,0.43659,0.00017,25.88973]
[1776340717718,35.32,74594.63,0.98,0.43699,0.00017,25.89473]
[1776340720405,35.32,74595.94,0.98,0.43722,0.00017,25.89752]
[1776340720415,35.32,74595.94,0.98,0.43722,0.00017,25.89752]
[1776340720623,35.32,74596.28,0.98,0.43728,0.00017,25.89825]
[1776340721634,35.32,74596.28,0.98,0.43728,0.00017,25.89825]
[1776340721857,35.32,74596.42,0.98,0.4373,0.00017,25.89856]
[1776340723916,35.32,74596.42,0.98,0.4373,0.00017,25.89857]
[1776340723929,35.32,74596.42,0.98,0.4373,0.00017,25.89857]
[1776340724040,35.32,74597.14,0.98,0.43743,0.00017,25.9001]
[1776340724057,35.32,74597.14,0.98,0.43743,0.00017,25.9001]
[1776340724787,35.32,74598.73,0.98,0.4377,0.00017,25.90345]
[1776340728976,35.32,74606.58,0.98,0.43903,0.00017,25.9198]
[1776340733976,35.32,74606.75,0.98,0.43906,0.00017,25.92016]
[1776340737996,35.32,74601.95,0.98,0.43825,0.00017,25.91025]
[1776340738043,35.32,74602.19,0.98,0.43829,0.00017,25.91076]
[1776340738677,35.32,74602.19,0.98,0.43829,0.00017,25.91077]
[1776340739973,35.32,74602.19,0.98,0.43829,0.00017,25.91077]
[1776340740411,35.32,74602.07,0.98,0.43827,0.00017,25.91053]
[1776340740684,35.32,74602.07,0.98,0.43827,0.00017,25.91053]
[1776340741951,35.32,74602.07,0.98,0.43827,0.00017,25.91053]
[1776340742703,35.33,74603.27,0.98,0.43848,0.00017,25.91304]
[1776340747733,35.33,74606.77,0.98,0.43908,0.00017,25.92029]
[1776340752767,35.33,74607.46,0.98,0.43919,0.00017,25.92171]
[1776340757803,35.33,74606.88,0.98,0.43909,0.00017,25.92052]
[1776340760264,35.33,74607.49,0.98,0.4392,0.00017,25.92177]
[1776340760292,35.33,74607.49,0.98,0.4392,0.00017,25.92177]
[1776340762337,35.33,74598.75,0.98,0.43771,0.00017,25.90363]
[1776340762348,35.33,74598.75,0.98,0.43771,0.00017,25.90363]
[1776340762362,35.33,74598.75,0.98,0.43771,0.00017,25.90363]
[1776340762368,35.33,74598.75,0.98,0.43771,0.00017,25.90363]
[1776340764372,35.33,74596.02,0.98,0.43725,0.00017,25.89789]
[1776340764377,35.33,74596.02,0.98,0.43725,0.00017,25.89789]
[1776340766401,35.33,74595.17,0.98,0.43711,0.00017,25.89611]
[1776340766408,35.33,74595.17,0.98,0.43711,0.00017,25.89611]
[1776340766437,35.33,74595.17,0.98,0.43711,0.00017,25.89611]
[1776340766490,35.33,74595.17,0.98,0.43711,0.00017,25.89612]
[1776340771901,35.33,74595.54,0.98,0.43717,0.00017,25.89367]
[1776340776937,35.33,74596.17,0.98,0.43728,0.00017,25.89504]
[1776340781972,35.33,74596.42,0.98,0.43732,0.00017,25.89561]
[1776340784993,35.33,74602.76,0.98,0.4384,0.00017,25.9089]
[1776340790030,35.34,74601.58,0.98,0.4382,0.00017,25.90647]
[1776340795065,35.34,74598.78,0.98,0.43773,0.00017,25.90066]
[1776340800103,35.34,74597.3,0.98,0.43748,0.00017,25.89758]
[1776340804318,35.34,74592.54,0.98,0.43668,0.00017,25.88755]
[1776340804690,35.34,74592.54,0.98,0.43668,0.00017,25.88755]
[1776340804753,35.34,74592.54,0.98,0.43668,0.00017,25.88755]
[1776340804853,35.34,74594.3,0.98,0.43698,0.00017,25.89128]
[1776340805081,35.34,74594.3,0.98,0.43698,0.00017,25.89128]
[1776340805136,35.34,74594.3,0.98,0.43698,0.00017,25.89128]
[1776340806422,35.34,74601.62,0.98,0.43822,0.00017,25.90665]
[1776340811198,35.34,74606.8,0.98,0.4391,0.00017,25.91737]
[1776340811791,35.34,74608.98,0.98,0.43947,0.00017,25.92184]
[1776340816803,35.34,74612.33,0.98,0.44004,0.00017,25.92866]
[1776340823253,35.34,74616.3,0.98,0.44071,0.00017,25.93666]
[1776340828301,35.34,74618.55,0.98,0.44109,0.00017,25.94114]
[1776340833491,35.33,74617.84,0.98,0.44096,0.00017,25.93643]
[1776340839378,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340840673,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340840703,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340840764,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340840814,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340840983,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340841065,35.33,74623.03,0.98,0.44183,0.00017,25.94676]
[1776340841001,35.33,74623.55,0.98,0.44192,0.00017,25.94778]
[1776340841167,35.33,74623.55,0.98,0.44192,0.00017,25.94778]
[1776340841286,35.33,74623.55,0.98,0.44192,0.00017,25.94778]
[1776340842014,35.33,74638.14,0.98,0.4444,0.00017,25.97616]
[1776340842441,35.33,74648.41,0.98,0.44615,0.00017,25.99554]
[1776340843806,35.33,74648.41,0.98,0.44615,0.00017,25.99554]
[1776340843899,35.33,74648.41,0.98,0.44615,0.00017,25.99554]
[1776340843958,35.33,74648.41,0.98,0.44615,0.00017,25.99554]
[1776340843971,35.33,74648.41,0.98,0.44615,0.00017,25.99554]
[1776340844049,35.33,74648.41,0.98,0.44615,0.00017,25.99554]
[1776340844114,35.33,74650.15,0.98,0.44644,0.00017,25.99874]
[1776340844412,35.33,74650.15,0.98,0.44644,0.00017,25.99874]
[1776340849879,35.33,74652.15,0.98,0.44677,0.00017,26.00237]
[1776340854489,35.33,74647.97,0.98,0.44606,0.00017,25.99465]
[1776340854599,35.33,74647.97,0.98,0.44606,0.00017,25.99465]
[1776340854907,35.33,74647.97,0.98,0.44606,0.00017,25.99465]
[1776340855072,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855331,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855425,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855436,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855533,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855654,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855832,35.33,74651.37,0.98,0.44664,0.00017,26.00097]
[1776340855934,35.33,74664.88,0.98,0.44895,0.00017,26.02555]
[1776340857488,35.33,74664.88,0.98,0.44895,0.00017,26.02555]
[1776340857654,35.33,74664.88,0.98,0.44895,0.00017,26.02555]
[1776340857881,35.33,74668.78,0.98,0.44961,0.00017,26.0325]
[1776340860091,35.33,74674.63,0.98,0.45061,0.00017,26.04279]
[1776340863794,35.34,74688.98,0.98,0.45306,0.00017,26.06731]
[1776340865302,35.34,74688.98,0.98,0.45306,0.00017,26.06731]
[1776340865340,35.34,74688.98,0.98,0.45306,0.00017,26.06731]
[1776340866098,35.34,74688.98,0.98,0.45306,0.00017,26.06731]
[1776340865617,35.34,74691.21,0.98,0.45345,0.00017,26.07103]
[1776340866212,35.34,74691.21,0.98,0.45345,0.00017,26.07103]
[1776340866957,35.34,74692.85,0.98,0.45373,0.00017,26.07376]
[1776340868624,35.34,74698.75,0.98,0.45473,0.00017,26.08343]
[1776340869905,35.34,74698.75,0.98,0.45473,0.00017,26.08343]
[1776340869931,35.34,74698.75,0.98,0.45473,0.00017,26.08343]
[1776340870014,35.34,74698.75,0.98,0.45473,0.00017,26.08343]
[1776340870051,35.34,74698.75,0.98,0.45473,0.00017,26.08343]
[1776340870138,35.34,74698.75,0.98,0.45473,0.00017,26.08343]
[1776340870019,35.34,74698.77,0.98,0.45474,0.00017,26.08347]
[1776340870259,35.34,74698.77,0.98,0.45474,0.00017,26.08347]
[1776340870965,35.34,74698.77,0.98,0.45474,0.00017,26.08347]
[1776340871025,35.34,74698.77,0.98,0.45474,0.00017,26.08347]
[1776340871066,35.34,74706.48,0.98,0.45605,0.00017,26.09585]
[1776340872889,35.34,74711.5,0.98,0.45691,0.00017,26.10376]
[1776340874298,35.34,74712.27,0.98,0.45704,0.00017,26.10496]
[1776340874323,35.34,74712.27,0.98,0.45704,0.00017,26.10496]
[1776340874900,35.34,74712.27,0.98,0.45704,0.00017,26.10496]
[1776340875055,35.34,74712.27,0.98,0.45704,0.00017,26.10496]
[1776340875114,35.34,74713.03,0.98,0.45717,0.00017,26.10614]
[1776340876232,35.34,74713.03,0.98,0.45717,0.00017,26.10614]
[1776340876291,35.34,74713.03,0.98,0.45717,0.00017,26.10614]
[1776340880991,35.34,74716.46,0.98,0.45775,0.00017,26.11145]
[1776340882350,35.34,74717.23,0.98,0.45788,0.00017,26.11263]
[1776340886718,35.34,74705.8,0.98,0.45593,0.00017,26.09474]
[1776340889739,35.34,74698.22,0.98,0.45464,0.00017,26.08254]
[1776340891809,35.34,74697.69,0.98,0.45455,0.00017,26.08168]
[1776340892108,35.34,74702.76,0.98,0.45541,0.00017,26.08663]
[1776340893917,35.34,74708.69,0.98,0.45642,0.00017,26.09607]
[1776340899809,35.34,74709.27,0.98,0.45651,0.00017,26.09697]
[1776340904846,35.34,74707.55,0.98,0.45622,0.00017,26.09425]
[1776340906862,35.34,74699.25,0.98,0.4548,0.00017,26.08094]
[1776340910614,35.34,74699.3,0.98,0.45481,0.00017,26.08102]
[1776340910889,35.34,74701.22,0.98,0.45514,0.00017,26.08413]
[1776340911648,35.34,74701.22,0.98,0.45514,0.00017,26.08413]
[1776340912855,35.34,74701.87,0.98,0.45525,0.00017,26.08518]
[1776340913074,35.34,74699.55,0.98,0.45486,0.00017,26.08143]
[1776340918082,35.34,74697.46,0.98,0.4545,0.00017,26.07803]
[1776340920062,35.34,74698.73,0.98,0.45472,0.00017,26.0801]
[1776340920142,35.34,74698.43,0.98,0.45466,0.00017,26.07962]
[1776340921805,35.34,74698.43,0.98,0.45467,0.00017,26.07962]
[1776340921895,35.34,74698.43,0.98,0.45467,0.00017,26.07962]
[1776340921977,35.34,74698.43,0.98,0.45467,0.00017,26.07962]
[1776340921997,35.34,74698.43,0.98,0.45467,0.00017,26.07962]
[1776340922132,35.34,74701.93,0.98,0.45526,0.00017,26.08528]
[1776340923628,35.34,74707.49,0.98,0.45621,0.00017,26.09416]
[1776340923638,35.34,74707.49,0.98,0.45621,0.00017,26.09416]
[1776340923988,35.34,74710.38,0.98,0.4567,0.00017,26.09872]
[1776340925357,35.34,74710.38,0.98,0.4567,0.00017,26.09872]
[1776340925464,35.34,74710.38,0.98,0.4567,0.00017,26.09872]
[1776340925517,35.34,74710.38,0.98,0.4567,0.00017,26.09872]
[1776340926029,35.34,74711.08,0.98,0.45682,0.00017,26.09981]
[1776340927079,35.34,74711.08,0.98,0.45682,0.00017,26.09981]
[1776340927139,35.33,74714.35,0.98,0.45738,0.00017,26.1049]
[1776340929091,35.33,74714.35,0.98,0.45738,0.00017,26.10489]
[1776340929188,35.33,74714.35,0.98,0.45738,0.00017,26.10489]
[1776340929143,35.33,74708.21,0.98,0.45633,0.00017,26.09528]
[1776340930117,35.33,74700.49,0.98,0.45501,0.00017,26.08293]
[1776340931207,35.33,74700.49,0.98,0.45501,0.00017,26.08293]
[1776340932072,35.33,74697.54,0.98,0.45451,0.00017,26.07814]
[1776340934205,35.33,74705.52,0.98,0.45587,0.00017,26.09101]
[1776340935102,35.33,74705.52,0.98,0.45587,0.00017,26.09101]
[1776340935196,35.33,74706.57,0.98,0.45605,0.00017,26.09268]
[1776340936709,35.33,74706.57,0.98,0.45605,0.00017,26.09268]
[1776340937107,35.33,74706.58,0.98,0.45605,0.00017,26.09269]
[1776340939728,35.33,74706.96,0.98,0.45612,0.00017,26.09329]
[1776340939811,35.33,74706.96,0.98,0.45612,0.00017,26.09329]
[1776340939958,35.33,74706.96,0.98,0.45612,0.00017,26.09329]
[1776340940174,35.33,74706.96,0.98,0.45612,0.00017,26.09329]
[1776340940138,35.33,74709.99,0.98,0.45663,0.00017,26.09807]
[1776340940259,35.33,74709.99,0.98,0.45663,0.00017,26.09807]
[1776340940385,35.33,74709.99,0.98,0.45663,0.00017,26.09807]
[1776340940478,35.33,74709.99,0.98,0.45663,0.00017,26.09807]
[1776340941135,35.33,74713.76,0.98,0.45727,0.00017,26.10396]
[1776340941373,35.33,74713.76,0.98,0.45727,0.00017,26.10396]
[1776340941558,35.33,74713.76,0.98,0.45727,0.00017,26.10396]
[1776340941687,35.33,74713.76,0.98,0.45727,0.00017,26.10396]
[1776340942179,35.33,74713.76,0.98,0.45727,0.00017,26.10396]
[1776340942226,35.33,74716.71,0.98,0.45778,0.00017,26.10852]
[1776340942970,35.33,74716.71,0.98,0.45778,0.00017,26.10852]
[1776340943155,35.33,74747.84,0.98,0.46309,0.00017,26.15415]
[1776340943278,35.33,74747.84,0.98,0.46309,0.00017,26.15415]
[1776340943388,35.33,74747.84,0.98,0.46309,0.00017,26.15415]
[1776340943671,35.33,74747.84,0.98,0.46309,0.00017,26.15415]
[1776340943902,35.33,74747.84,0.98,0.46309,0.00017,26.15415]
[1776340944157,35.33,74760.29,0.98,0.46522,0.00017,26.17111]
[1776340944415,35.33,74760.29,0.98,0.46522,0.00017,26.17111]
[1776340944496,35.33,74760.29,0.98,0.46522,0.00017,26.17111]
[1776340944621,35.33,74760.29,0.98,0.46522,0.00017,26.17111]
[1776340944681,35.33,74760.29,0.98,0.46522,0.00017,26.17111]
[1776340944805,35.33,74760.29,0.98,0.46522,0.00017,26.17111]
[1776340945164,35.33,74750.66,0.98,0.46357,0.00017,26.15806]
[1776340945451,35.33,74750.66,0.98,0.46357,0.00017,26.15806]
[1776340946174,35.33,74743.52,0.98,0.46235,0.00017,26.1481]
[1776340947077,35.33,74743.52,0.98,0.46235,0.00017,26.1481]
[1776340947115,35.33,74743.52,0.98,0.46235,0.00017,26.1481]
[1776340947125,35.33,74743.52,0.98,0.46235,0.00017,26.1481]
[1776340947143,35.33,74743.52,0.98,0.46235,0.00017,26.1481]
[1776340947186,35.33,74747.92,0.98,0.46311,0.00017,26.15427]
[1776340947507,35.33,74747.92,0.98,0.46311,0.00017,26.15427]
[1776340948188,35.33,74747.92,0.98,0.46311,0.00017,26.15427]
[1776340948723,35.33,74747.92,0.98,0.46311,0.00017,26.15427]
[1776340949212,35.33,74750.1,0.98,0.46348,0.00017,26.1573]
[1776340954233,35.33,74750.59,0.98,0.46355,0.00017,26.15471]
[1776340956978,35.33,74750.88,0.98,0.46361,0.00017,26.15513]
[1776340957259,35.34,74750.83,0.98,0.4636,0.00017,26.15507]
[1776340959269,35.34,74742.26,0.98,0.46214,0.00017,26.14311]
[1776340964296,35.34,74739.06,0.98,0.4616,0.00017,26.13859]
[1776340966127,35.34,74738.81,0.98,0.46156,0.00017,26.13824]
[1776340966136,35.34,74738.81,0.98,0.46156,0.00017,26.13824]
[1776340966228,35.34,74738.78,0.98,0.46155,0.00017,26.13821]
[1776340971268,35.35,74737.65,0.98,0.46136,0.00017,26.1366]
[1776340976295,35.35,74736.75,0.98,0.46122,0.00017,26.13535]
[1776340978090,35.35,74739.83,0.98,0.46175,0.00017,26.13979]
[1776340978098,35.35,74739.83,0.98,0.46175,0.00017,26.13979]
[1776340978207,35.35,74739.83,0.98,0.46175,0.00017,26.13979]
[1776340978266,35.35,74739.83,0.98,0.46175,0.00017,26.13979]
[1776340978253,35.35,74743.82,0.98,0.46243,0.00017,26.14546]
[1776340978573,35.35,74749.82,0.98,0.46345,0.00017,26.15383]
[1776340981045,35.36,74749.82,0.98,0.46345,0.00017,26.15384]
[1776340981078,35.36,74749.82,0.98,0.46345,0.00017,26.15384]
[1776340981155,35.36,74750.18,0.98,0.46352,0.00017,26.15435]
[1776340982563,35.36,74757.71,0.98,0.4648,0.00017,26.16461]
[1776340984188,35.36,74757.71,0.98,0.4648,0.00017,26.16461]
[1776340984269,35.36,74757.71,0.98,0.4648,0.00017,26.16461]
[1776340984224,35.36,74757.28,0.98,0.46473,0.00017,26.16404]
[1776340986122,35.36,74762.01,0.98,0.46554,0.00017,26.17034]
[1776340986225,35.36,74763.64,0.98,0.46582,0.00017,26.1725]
[1776340991819,35.36,74764.18,0.98,0.46591,0.00017,26.17322]
[1776340994287,35.36,74762.81,0.98,0.46568,0.00017,26.17143]
[1776340994409,35.36,74759.31,0.98,0.46508,0.00017,26.16678]
[1776340994498,35.36,74759.31,0.98,0.46508,0.00017,26.16678]
[1776340994791,35.36,74759.31,0.98,0.46508,0.00017,26.16678]
[1776340994978,35.36,74756.56,0.98,0.46462,0.00017,26.1631]
[1776340995765,35.36,74756.56,0.98,0.46462,0.00017,26.1631]
[1776340995772,35.36,74756.56,0.98,0.46462,0.00017,26.1631]
[1776340995867,35.36,74753.77,0.98,0.46414,0.00017,26.15932]
[1776341001159,35.37,74749.96,0.98,0.46349,0.00017,26.15413]
[1776341001307,35.37,74749.96,0.98,0.46349,0.00017,26.15413]
[1776341001261,35.37,74748.3,0.98,0.46321,0.00017,26.15185]
[1776341002326,35.37,74753.98,0.98,0.46418,0.00017,26.15966]
[1776341005591,35.37,74758.84,0.98,0.46501,0.00017,26.16622]
[1776341010630,35.37,74756.97,0.98,0.4647,0.00017,26.16373]
[1776341015667,35.38,74758.35,0.98,0.46493,0.00017,26.16236]
[1776341020702,35.38,74758.45,0.98,0.46495,0.00017,26.16251]
[1776341024198,35.38,74759.27,0.98,0.46509,0.00017,26.16361]
[1776341024229,35.38,74759.27,0.98,0.46509,0.00017,26.16361]
[1776341024258,35.38,74759.82,0.98,0.46519,0.00017,26.16436]
[1776341024827,35.38,74759.82,0.98,0.46519,0.00017,26.16436]
[1776341024843,35.38,74759.82,0.98,0.46519,0.00017,26.16436]
[1776341024940,35.38,74759.1,0.98,0.46507,0.00017,26.1634]
[1776341030265,35.38,74756.95,0.98,0.4647,0.00017,26.16053]
[1776341030954,35.38,74756.5,0.98,0.46463,0.00017,26.15993]
[1776341031055,35.38,74759.09,0.98,0.46507,0.00017,26.16341]
[1776341035007,35.38,74760.03,0.98,0.46523,0.00017,26.16467]
[1776341035109,35.39,74758.39,0.98,0.46495,0.00017,26.16249]
[1776341036550,35.39,74758.39,0.98,0.46495,0.00017,26.16249]
[1776341036655,35.39,74758.39,0.98,0.46495,0.00017,26.16249]
[1776341037212,35.39,74758.39,0.98,0.46495,0.00017,26.16249]
[1776341037313,35.39,74757.22,0.98,0.46475,0.00017,26.16093]
[1776341037738,35.39,74757.22,0.98,0.46475,0.00017,26.16093]
[1776341038171,35.39,74757.22,0.98,0.46475,0.00017,26.16093]
[1776341038181,35.39,74757.22,0.98,0.46475,0.00017,26.16093]
[1776341038232,35.39,74757.11,0.98,0.46473,0.00017,26.16078]
[1776341041141,35.39,74756.58,0.98,0.46464,0.00017,26.16007]
[1776341041195,35.39,74756.58,0.98,0.46464,0.00017,26.16007]
[1776341041296,35.39,74762.85,0.98,0.46572,0.00017,26.16843]
[1776341041786,35.39,74762.85,0.98,0.46572,0.00017,26.16843]
[1776341042177,35.39,74762.85,0.98,0.46572,0.00017,26.16843]
[1776341042318,35.39,74767.11,0.98,0.46644,0.00017,26.174]
[1776341046293,35.39,74772.39,0.98,0.46734,0.00017,26.18078]
[1776341047224,35.39,74773.24,0.98,0.46749,0.00017,26.18186]
[1776341047245,35.39,74773.24,0.98,0.46749,0.00017,26.18186]
[1776341047278,35.39,74773.24,0.98,0.46749,0.00017,26.18186]
[1776341047289,35.39,74774.52,0.98,0.46771,0.00017,26.18347]
[1776341051843,35.39,74777.98,0.98,0.4683,0.00017,26.18781]
[1776341051915,35.39,74778.27,0.98,0.46835,0.00017,26.18817]
[1776341054090,35.39,74786.18,0.98,0.4697,0.00017,26.19785]
[1776341057417,35.39,74783.73,0.98,0.46928,0.00017,26.19488]
[1776341057961,35.39,74785.71,0.98,0.46962,0.00017,26.19728]
[1776341063219,35.39,74787.51,0.98,0.46993,0.00017,26.19945]
[1776341063580,35.39,74786.16,0.98,0.4697,0.00017,26.19783]
[1776341064003,35.39,74786.16,0.98,0.4697,0.00017,26.19783]
[1776341065205,35.39,74786.16,0.98,0.4697,0.00017,26.19783]
[1776341065307,35.39,74786.12,0.98,0.46969,0.00017,26.19779]
[1776341065630,35.39,74786.12,0.98,0.46969,0.00017,26.19779]
[1776341066018,35.39,74786.12,0.98,0.46969,0.00017,26.19779]
[1776341071053,35.39,74779.09,0.98,0.46849,0.00017,26.18596]
[1776341074255,35.39,74777.57,0.98,0.46823,0.00017,26.18407]
[1776341074280,35.39,74777.49,0.98,0.46821,0.00017,26.18398]
[1776341080117,35.39,74775.37,0.98,0.46785,0.00017,26.18133]
[1776341085275,35.39,74775.82,0.98,0.46793,0.00017,26.1819]
[1776341090493,35.39,74777.16,0.98,0.46816,0.00017,26.18358]
[1776341096229,35.39,74776.57,0.98,0.46806,0.00017,26.18284]
[1776341103278,35.4,74775.68,0.98,0.46791,0.00017,26.18173]
[1776341108699,35.4,74775.61,0.98,0.4679,0.00017,26.18165]
[1776341112009,35.4,74776.28,0.98,0.46801,0.00017,26.18249]
[1776341112098,35.4,74776.28,0.98,0.46801,0.00017,26.18249]
[1776341112344,35.4,74774.25,0.98,0.46767,0.00017,26.17994]
[1776341113223,35.4,74774.25,0.98,0.46767,0.00017,26.17994]
[1776341113233,35.4,74774.25,0.98,0.46767,0.00017,26.17994]
[1776341113348,35.4,74763.91,0.98,0.4659,0.00017,26.16665]
[1776341114355,35.4,74757.28,0.98,0.46477,0.00017,26.15786]
[1776341119391,35.4,74753.62,0.98,0.46415,0.00017,26.15295]
[1776341120398,35.4,74747.18,0.98,0.46306,0.00017,26.1441]
[1776341126440,35.41,74748.76,0.98,0.46334,0.00017,26.14634]
[1776341131475,35.41,74752.49,0.98,0.46397,0.00017,26.14827]
[1776341136510,35.42,74753.96,0.98,0.46423,0.00017,26.15029]
[1776341141544,35.42,74755.23,0.98,0.46445,0.00017,26.15204]
[1776341146918,35.42,74754.77,0.98,0.46438,0.00017,26.15144]
[1776341150190,35.43,74746.53,0.98,0.46297,0.00017,26.14014]
[1776341156652,35.43,74741.53,0.98,0.46212,0.00017,26.13313]
[1776341161688,35.43,74740.74,0.98,0.46199,0.00017,26.13201]
[1776341166723,35.43,74738.31,0.98,0.46157,0.00017,26.12855]
[1776341167825,35.43,74738.31,0.98,0.46157,0.00017,26.12855]
[1776341167830,35.43,74738.31,0.98,0.46157,0.00017,26.12855]
[1776341167916,35.43,74738.31,0.98,0.46157,0.00017,26.12855]
[1776341168247,35.43,74737.64,0.98,0.46146,0.00017,26.1276]
[1776341169311,35.43,74737.64,0.98,0.46146,0.00017,26.1276]
[1776341169413,35.43,74735.76,0.98,0.46114,0.00017,26.12489]
[1776341171761,35.43,74735.44,0.98,0.46109,0.00017,26.12443]
[1776341171895,35.43,74735.44,0.98,0.46109,0.00017,26.12443]
[1776341173687,35.43,74735.93,0.98,0.46117,0.00017,26.12513]
[1776341174094,35.43,74732.09,0.98,0.46051,0.00017,26.11956]
[1776341175915,35.43,74737.89,0.98,0.4615,0.00017,26.12794]
[1776341181569,35.43,74734.51,0.98,0.46093,0.00017,26.12308]
[1776341185202,35.43,74729.73,0.98,0.46011,0.00017,26.11611]
[1776341185237,35.43,74729.73,0.98,0.46011,0.00017,26.11611]
[1776341185243,35.43,74729.73,0.98,0.46011,0.00017,26.11611]
[1776341185427,35.43,74729.17,0.98,0.46002,0.00017,26.1153]
[1776341186346,35.43,74729.17,0.98,0.46002,0.00017,26.1153]
[1776341187623,35.43,74729.6,0.98,0.46009,0.00017,26.11593]
[1776341188420,35.43,74729.6,0.98,0.4601,0.00017,26.11594]
[1776341194405,35.43,74730.17,0.98,0.46019,0.00017,26.11355]
[1776341194759,35.43,74730.19,0.98,0.46019,0.00017,26.1136]
[1776341194979,35.43,74727.85,0.98,0.4598,0.00017,26.11014]
[1776341200059,35.44,74724.85,0.98,0.45929,0.00017,26.10571]
[1776341206127,35.44,74722.65,0.98,0.45892,0.00017,26.10247]
[1776341212055,35.45,74722.85,0.98,0.45896,0.00017,26.10282]
[1776341214241,35.45,74723.0,0.98,0.45899,0.00017,26.10305]
[1776341214297,35.45,74723.0,0.98,0.45899,0.00017,26.10305]
[1776341214547,35.45,74722.45,0.98,0.4589,0.00017,26.10225]
[1776341216162,35.45,74722.45,0.98,0.4589,0.00017,26.10225]
[1776341216534,35.45,74715.74,0.98,0.45776,0.00017,26.09205]
[1776341220230,35.45,74715.16,0.98,0.45766,0.00017,26.09115]
[1776341224380,35.45,74711.79,0.98,0.45708,0.00017,26.08592]
[1776341225847,35.45,74703.92,0.98,0.45574,0.00017,26.07353]
[1776341225873,35.45,74703.92,0.98,0.45574,0.00017,26.07353]
[1776341225898,35.45,74703.92,0.98,0.45574,0.00017,26.07353]
[1776341225901,35.45,74703.92,0.98,0.45574,0.00017,26.07353]
[1776341226276,35.45,74701.06,0.98,0.45526,0.00017,26.06895]
[1776341228092,35.45,74699.72,0.98,0.45503,0.00017,26.06679]
[1776341228291,35.45,74699.72,0.98,0.45503,0.00017,26.06679]
[1776341228358,35.45,74699.72,0.98,0.45503,0.00017,26.06679]
[1776341228455,35.45,74694.56,0.98,0.45415,0.00017,26.05841]
[1776341229298,35.45,74694.56,0.98,0.45415,0.00017,26.05841]
[1776341230389,35.45,74691.85,0.98,0.45369,0.00017,26.05396]
[1776341230533,35.45,74687.67,0.98,0.45298,0.00017,26.04703]
[1776341232541,35.45,74680.81,0.98,0.45182,0.00017,26.03548]
[1776341237542,35.45,74679.23,0.98,0.45155,0.00017,26.03281]
[1776341242591,35.45,74684.13,0.98,0.45239,0.00017,26.04117]
[1776341246416,35.45,74691.64,0.98,0.45367,0.00017,26.05371]
[1776341253343,35.46,74689.42,0.98,0.45328,0.00017,26.04679]
[1776341258378,35.46,74687.72,0.98,0.453,0.00017,26.04397]
[1776341259314,35.46,74687.72,0.98,0.453,0.00017,26.04397]
[1776341259652,35.46,74683.97,0.98,0.45236,0.00017,26.03768]
[1776341259711,35.46,74683.97,0.98,0.45236,0.00017,26.03768]
[1776341259847,35.46,74683.97,0.98,0.45236,0.00017,26.03768]
[1776341259859,35.46,74683.97,0.98,0.45236,0.00017,26.03768]
[1776341260598,35.46,74683.97,0.98,0.45236,0.00017,26.03768]
[1776341261567,35.46,74683.97,0.98,0.45236,0.00017,26.03768]
[1776341261644,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341261714,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341261716,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341261842,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341261955,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262111,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262233,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262262,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262385,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262418,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262510,35.46,74662.17,0.98,0.44866,0.00017,25.99982]
[1776341262611,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341262773,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341262790,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263016,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263122,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263142,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263213,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263272,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263299,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263394,35.46,74655.15,0.98,0.44747,0.00017,25.98715]
[1776341263615,35.46,74662.02,0.98,0.44863,0.00017,25.99955]
[1776341264274,35.46,74662.02,0.98,0.44863,0.00017,25.99955]
[1776341264455,35.46,74669.99,0.98,0.44998,0.00017,26.01365]
[1776341265454,35.46,74669.99,0.98,0.44999,0.00017,26.01368]
[1776341269087,35.46,74675.48,0.98,0.45092,0.00017,26.02325]
[1776341269482,35.46,74675.48,0.98,0.45092,0.00017,26.02326]
[1776341272570,35.46,74681.58,0.98,0.45196,0.00017,26.03371]
[1776341273096,35.46,74681.58,0.98,0.45196,0.00017,26.03371]
[1776341273143,35.46,74681.58,0.98,0.45196,0.00017,26.03371]
[1776341273510,35.46,74681.58,0.98,0.45196,0.00017,26.03372]
[1776341275099,35.46,74684.26,0.98,0.45242,0.00017,26.03825]
[1776341275273,35.46,74684.26,0.98,0.45242,0.00017,26.03825]
[1776341275524,35.46,74685.22,0.98,0.45258,0.00017,26.03987]
[1776341280558,35.46,74678.71,0.98,0.45148,0.00017,26.02886]
[1776341281553,35.46,74678.71,0.98,0.45148,0.00017,26.02886]
[1776341281689,35.46,74678.71,0.98,0.45148,0.00017,26.02886]
[1776341283286,35.47,74673.49,0.98,0.45059,0.00017,26.01988]
[1776341283605,35.47,74673.49,0.98,0.45059,0.00017,26.01988]
[1776341283683,35.47,74672.04,0.98,0.45035,0.00017,26.01737]
[1776341288718,35.47,74672.56,0.98,0.45044,0.00017,26.01832]
[1776341294657,35.47,74666.59,0.98,0.44944,0.00017,26.00792]
[1776341299692,35.48,74663.01,0.98,0.44884,0.00017,26.00162]
[1776341300518,35.48,74663.01,0.98,0.44884,0.00017,26.00162]
[1776341300669,35.48,74663.01,0.98,0.44884,0.00017,26.00162]
[1776341300715,35.48,74661.78,0.98,0.44863,0.00017,25.99944]
[1776341301594,35.48,74661.78,0.98,0.44863,0.00017,25.99944]
[1776341301772,35.48,74660.61,0.98,0.44843,0.00017,25.99735]
[1776341301782,35.48,74660.61,0.98,0.44843,0.00017,25.99735]
[1776341301857,35.48,74660.61,0.98,0.44843,0.00017,25.99735]
[1776341301864,35.48,74660.61,0.98,0.44843,0.00017,25.99735]
[1776341301930,35.48,74660.61,0.98,0.44843,0.00017,25.99735]
[1776341302079,35.48,74660.61,0.98,0.44843,0.00017,25.99735]
[1776341302725,35.48,74661.69,0.98,0.44862,0.00017,25.9993]
[1776341302780,35.48,74661.69,0.98,0.44862,0.00017,25.9993]
[1776341305198,35.48,74669.76,0.98,0.44999,0.00017,26.0136]
[1776341311787,35.48,74674.18,0.98,0.45074,0.00017,26.01808]
[1776341316825,35.49,74677.3,0.98,0.45127,0.00017,26.02349]
[1776341317797,35.49,74677.3,0.98,0.45127,0.00017,26.02349]
[1776341317829,35.49,74677.3,0.98,0.45127,0.00017,26.02349]
[1776341317902,35.49,74677.9,0.98,0.45137,0.00017,26.02452]
[1776341324879,35.49,74679.43,0.98,0.45164,0.00017,26.02717]
[1776341327903,35.49,74678.7,0.98,0.45151,0.00017,26.02594]
[1776341327958,35.49,74678.7,0.98,0.45151,0.00017,26.02594]
[1776341328215,35.49,74677.14,0.98,0.45125,0.00017,26.02327]
[1776341333942,35.49,74679.01,0.98,0.45157,0.00017,26.02651]
[1776341338980,35.5,74675.9,0.98,0.45105,0.00017,26.02121]
[1776341340995,35.5,74669.98,0.98,0.45005,0.00017,26.01096]
[1776341346031,35.5,74667.48,0.98,0.44963,0.00017,26.00663]
[1776341351067,35.5,74667.08,0.98,0.44957,0.00017,26.00598]
[1776341357216,35.51,74666.53,0.98,0.44948,0.00017,26.00504]
[1776341363159,35.51,74671.22,0.98,0.45028,0.00017,26.01334]
[1776341368193,35.51,74668.79,0.98,0.44987,0.00017,26.00913]
[1776341373228,35.52,74669.08,0.98,0.44992,0.00017,26.00642]
[1776341379270,35.52,74669.04,0.98,0.44992,0.00017,26.0064]
[1776341384306,35.52,74671.96,0.98,0.45042,0.00017,26.01153]
[1776341389361,35.52,74672.44,0.98,0.45051,0.00017,26.01239]
[1776341395654,35.53,74672.65,0.98,0.45054,0.00017,26.01278]
[1776341400418,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341400922,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341401001,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341401079,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341401098,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341401126,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341401157,35.53,74679.42,0.98,0.4517,0.00017,26.02445]
[1776341401482,35.53,74682.0,0.98,0.45214,0.00017,26.02883]
[1776341403115,35.53,74684.92,0.98,0.45263,0.00017,26.03375]
[1776341403136,35.53,74684.92,0.98,0.45263,0.00017,26.03375]
[1776341403931,35.53,74684.92,0.98,0.45263,0.00017,26.03375]
[1776341405194,35.53,74685.65,0.98,0.45276,0.00017,26.03497]
[1776341405816,35.53,74685.33,0.98,0.4527,0.00017,26.03444]
[1776341411513,35.53,74683.91,0.98,0.45246,0.00017,26.03206]
[1776341411560,35.53,74683.91,0.98,0.45246,0.00017,26.03206]
[1776341411843,35.53,74688.28,0.98,0.4532,0.00017,26.03935]
[1776341412795,35.53,74738.56,0.98,0.46174,0.00017,26.11686]
[1776341413237,35.53,74738.56,0.98,0.46174,0.00017,26.11686]
[1776341413578,35.53,74738.56,0.98,0.46174,0.00017,26.11686]
[1776341413628,35.53,74738.56,0.98,0.46174,0.00017,26.11686]
[1776341413666,35.53,74757.07,0.98,0.46489,0.00017,26.14238]
[1776341414050,35.53,74757.07,0.98,0.46489,0.00017,26.14238]
[1776341414546,35.53,74757.07,0.98,0.46488,0.00017,26.14237]
[1776341414926,35.53,74757.07,0.98,0.46488,0.00017,26.14237]
[1776341415346,35.53,74757.07,0.98,0.46488,0.00017,26.14237]
[1776341415478,35.53,74757.07,0.98,0.46488,0.00017,26.14237]
[1776341415579,35.53,74759.76,0.98,0.46534,0.00017,26.14594]
[1776341418990,35.52,74761.37,0.98,0.46561,0.00017,26.14804]
[1776341419049,35.52,74761.37,0.98,0.46561,0.00017,26.14804]
[1776341423788,35.52,74762.36,0.98,0.46577,0.00017,26.14932]
[1776341424614,35.52,74763.03,0.98,0.46589,0.00017,26.15019]
[1776341429618,35.52,74765.2,0.98,0.46626,0.00017,26.15302]
[1776341434686,35.52,74768.16,0.98,0.46676,0.00017,26.15361]
[1776341439722,35.52,74772.9,0.98,0.46756,0.00017,26.15965]
[1776341443786,35.53,74773.36,0.98,0.46764,0.00017,26.16023]
[1776341443796,35.53,74773.36,0.98,0.46764,0.00017,26.16023]
[1776341443851,35.53,74773.77,0.98,0.46771,0.00017,26.16075]
[1776341445808,35.53,74781.95,0.98,0.46911,0.00017,26.17087]
[1776341447610,35.53,74781.95,0.98,0.46911,0.00017,26.17087]
[1776341447776,35.53,74783.85,0.98,0.46943,0.00017,26.17317]
[1776341449820,35.53,74788.98,0.98,0.4703,0.00017,26.17932]
[1776341450871,35.53,74788.98,0.98,0.4703,0.00017,26.17932]
[1776341450882,35.53,74788.98,0.98,0.4703,0.00017,26.17932]
[1776341450885,35.53,74788.29,0.98,0.47019,0.00017,26.17851]
[1776341455465,35.53,74788.18,0.98,0.47017,0.00017,26.17839]
[1776341455832,35.53,74792.32,0.98,0.47088,0.00017,26.18327]
[1776341455948,35.53,74792.32,0.98,0.47088,0.00017,26.18327]
[1776341456841,35.53,74797.34,0.98,0.47173,0.00017,26.18907]
[1776341458856,35.53,74803.38,0.98,0.47276,0.00017,26.1959]
[1776341462804,35.53,74801.6,0.98,0.47245,0.00017,26.1939]
[1776341462819,35.53,74801.6,0.98,0.47245,0.00017,26.1939]
[1776341462888,35.53,74801.91,0.98,0.47251,0.00017,26.19425]
[1776341467382,35.53,74807.29,0.98,0.47342,0.00017,26.20022]
[1776341468951,35.53,74822.5,0.98,0.47601,0.00017,26.21636]
[1776341469558,35.53,74822.5,0.98,0.47601,0.00017,26.21636]
[1776341469949,35.53,74832.6,0.98,0.47773,0.00017,26.22647]
[1776341470101,35.53,74832.6,0.98,0.47773,0.00017,26.22647]
[1776341470633,35.53,74832.6,0.98,0.47773,0.00017,26.22647]
[1776341470758,35.53,74840.53,0.98,0.47908,0.00017,26.23406]
[1776341471968,35.53,74840.53,0.98,0.47908,0.00017,26.23406]
[1776341472996,35.53,74839.99,0.98,0.47899,0.00017,26.23355]
[1776341473971,35.53,74837.81,0.98,0.47862,0.00017,26.23148]
[1776341474229,35.53,74837.81,0.98,0.47862,0.00017,26.23148]
[1776341474978,35.53,74836.22,0.98,0.47835,0.00017,26.22996]
[1776341478065,35.53,74832.84,0.98,0.47777,0.00017,26.2267]
[1776341478438,35.53,74832.84,0.98,0.47777,0.00017,26.2267]
[1776341478683,35.53,74832.84,0.98,0.47777,0.00017,26.2267]
[1776341478886,35.53,74832.84,0.98,0.47777,0.00017,26.2267]
[1776341478914,35.53,74832.84,0.98,0.47777,0.00017,26.2267]
[1776341478941,35.53,74832.84,0.98,0.47777,0.00017,26.2267]
[1776341478989,35.53,74835.21,0.98,0.47817,0.00017,26.229]
[1776341479745,35.53,74835.21,0.98,0.47817,0.00017,26.229]
[1776341480038,35.53,74852.48,0.98,0.48112,0.00017,26.24494]
[1776341480139,35.53,74852.85,0.98,0.48118,0.00017,26.24526]
[1776341482973,35.53,74852.85,0.98,0.48118,0.00017,26.24526]
[1776341483009,35.53,74849.92,0.98,0.48068,0.00017,26.24266]
[1776341483192,35.53,74849.92,0.98,0.48068,0.00017,26.24266]
[1776341483762,35.53,74849.92,0.98,0.48068,0.00017,26.24266]
[1776341483793,35.53,74865.57,0.98,0.48335,0.00017,26.25607]
[1776341484872,35.53,74865.57,0.98,0.48335,0.00017,26.25607]
[1776341485108,35.53,74880.01,0.98,0.48581,0.00017,26.2674]
[1776341485267,35.53,74880.91,0.98,0.48596,0.00017,26.26807]
[1776341486621,35.53,74880.91,0.98,0.48596,0.00017,26.26807]
[1776341486668,35.53,74880.91,0.98,0.48596,0.00017,26.26807]
[1776341487021,35.53,74885.28,0.98,0.4867,0.00017,26.27129]
[1776341487939,35.53,74885.28,0.98,0.4867,0.00017,26.27129]
[1776341487954,35.53,74885.28,0.98,0.4867,0.00017,26.27129]
[1776341488044,35.53,74886.9,0.98,0.48698,0.00017,26.27245]
[1776341489133,35.53,74887.2,0.98,0.48703,0.00017,26.27268]
[1776341490538,35.53,74887.2,0.98,0.48703,0.00017,26.27268]
[1776341490953,35.54,74885.59,0.98,0.48676,0.00017,26.27152]
[1776341491322,35.54,74885.59,0.98,0.48676,0.00017,26.27152]
[1776341491424,35.54,74868.43,0.98,0.48384,0.00017,26.25517]
[1776341492813,35.54,74868.43,0.98,0.48384,0.00017,26.25517]
[1776341492992,35.55,74853.89,0.98,0.48137,0.00017,26.243]
[1776341493077,35.55,74853.89,0.98,0.48137,0.00017,26.243]
[1776341493934,35.55,74853.89,0.98,0.48137,0.00017,26.243]
[1776341493983,35.55,74850.35,0.98,0.48077,0.00017,26.23988]
[1776341495173,35.55,74844.87,0.98,0.47984,0.00017,26.23493]
[1776341497012,35.55,74844.87,0.98,0.47984,0.00017,26.23493]
[1776341497222,35.55,74843.1,0.98,0.47954,0.00017,26.2333]
[1776341498516,35.55,74843.1,0.98,0.47954,0.00017,26.2333]
[1776341498887,35.55,74843.43,0.98,0.47959,0.00017,26.2336]
[1776341500968,35.55,74843.43,0.98,0.47959,0.00017,26.2336]
[1776341501054,35.56,74834.87,0.98,0.47814,0.00017,26.22552]
[1776341502915,35.56,74833.05,0.98,0.47783,0.00017,26.22376]
[1776341503689,35.56,74819.96,0.98,0.4756,0.00017,26.21062]
[1776341505109,35.56,74819.96,0.98,0.4756,0.00017,26.21062]
[1776341505123,35.56,74819.96,0.98,0.4756,0.00017,26.21062]
[1776341505247,35.56,74816.51,0.98,0.47502,0.00017,26.20702]
[1776341508517,35.56,74812.96,0.98,0.47441,0.00017,26.20325]
[1776341508550,35.56,74812.96,0.98,0.47441,0.00017,26.20325]
[1776341508676,35.56,74812.96,0.98,0.47441,0.00017,26.20325]
[1776341508719,35.56,74811.51,0.98,0.47417,0.00017,26.2017]
[1776341510503,35.56,74806.27,0.98,0.47327,0.00017,26.19599]
[1776341511073,35.56,74803.41,0.98,0.47279,0.00017,26.19283]
[1776341513305,35.56,74794.79,0.98,0.47132,0.00017,26.18305]
[1776341516011,35.56,74794.99,0.98,0.47136,0.00017,26.18329]
[1776341516029,35.56,74794.99,0.98,0.47136,0.00017,26.18329]
[1776341516326,35.56,74794.4,0.98,0.47126,0.00017,26.18261]
[1776341517999,35.56,74794.4,0.98,0.47126,0.00017,26.18261]
[1776341518011,35.56,74794.4,0.98,0.47126,0.00017,26.18261]
[1776341518100,35.56,74794.54,0.98,0.47128,0.00017,26.18278]
[1776341523242,35.56,74794.31,0.98,0.47125,0.00017,26.18253]
[1776341524160,35.57,74794.0,0.98,0.4712,0.00017,26.18218]
[1776341524969,35.57,74785.85,0.98,0.46981,0.00017,26.17259]
[1776341525397,35.57,74778.38,0.98,0.46854,0.00017,26.16351]
[1776341526410,35.57,74778.38,0.98,0.46854,0.00017,26.16351]
[1776341526539,35.57,74778.38,0.98,0.46854,0.00017,26.16351]
[1776341526853,35.57,74784.02,0.98,0.4695,0.00017,26.17039]
[1776341527709,35.57,74784.02,0.98,0.4695,0.00017,26.17039]
[1776341527792,35.57,74798.39,0.98,0.47195,0.00017,26.18722]
[1776341529043,35.57,74801.69,0.98,0.47251,0.00017,26.19095]
[1776341534359,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341534580,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341534671,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341534746,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341534781,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341534902,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341535020,35.57,74799.7,0.98,0.47217,0.00017,26.1887]
[1776341535003,35.56,74821.23,0.98,0.47583,0.00017,26.21196]
[1776341535172,35.56,74821.23,0.98,0.47583,0.00017,26.21196]
[1776341535270,35.56,74821.23,0.98,0.47583,0.00017,26.21196]
[1776341535355,35.56,74821.23,0.98,0.47583,0.00017,26.21196]
[1776341535486,35.56,74821.23,0.98,0.47583,0.00017,26.21196]
[1776341535518,35.56,74828.95,0.98,0.47714,0.00017,26.21976]
[1776341536477,35.56,74828.95,0.98,0.47714,0.00017,26.21976]
[1776341538033,35.56,74828.95,0.98,0.47714,0.00017,26.21976]
[1776341538089,35.56,74828.95,0.98,0.47714,0.00017,26.21976]
[1776341538631,35.56,74824.68,0.98,0.47641,0.00017,26.21546]
[1776341541812,35.56,74824.06,0.98,0.4763,0.00017,26.21482]
[1776341541823,35.56,74824.06,0.98,0.4763,0.00017,26.21482]
[1776341541877,35.56,74820.62,0.98,0.47571,0.00017,26.21129]
[1776341543243,35.55,74820.62,0.98,0.47571,0.00017,26.21129]
[1776341543251,35.55,74820.62,0.98,0.47571,0.00017,26.21129]
[1776341543253,35.55,74820.62,0.98,0.47571,0.00017,26.21129]
[1776341543528,35.55,74817.71,0.98,0.47522,0.00017,26.20826]
[1776341548780,35.55,74815.42,0.98,0.47482,0.00017,26.20583]
[1776341548793,35.55,74815.42,0.98,0.47482,0.00017,26.20583]
[1776341549029,35.55,74808.21,0.98,0.4736,0.00017,26.19808]
[1776341553614,35.54,74805.65,0.98,0.47315,0.00017,26.19201]
[1776341558703,35.54,74806.57,0.98,0.4733,0.00017,26.19301]
[1776341561520,35.54,74800.29,0.98,0.47223,0.00017,26.186]
[1776341566541,35.54,74798.58,0.98,0.47194,0.00017,26.18405]
[1776341574493,35.53,74796.9,0.98,0.47165,0.00017,26.1821]
[1776341578124,35.53,74784.08,0.98,0.46946,0.00017,26.167]
[1776341583248,35.53,74783.14,0.98,0.4693,0.00017,26.16586]
[1776341588990,35.53,74782.46,0.98,0.46919,0.00017,26.16503]
[1776341595919,35.53,74781.9,0.98,0.46909,0.00017,26.16435]
[1776341599014,35.53,74781.03,0.98,0.46894,0.00017,26.16328]
[1776341599078,35.53,74781.03,0.98,0.46894,0.00017,26.16328]
[1776341599146,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341599862,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341599946,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341601081,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341601096,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341601119,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341601133,35.53,74780.18,0.98,0.4688,0.00017,26.16224]
[1776341601104,35.53,74769.3,0.98,0.46695,0.00017,26.14862]
[1776341601961,35.53,74769.3,0.98,0.46695,0.00017,26.14862]
[1776341602969,35.53,74778.51,0.98,0.46852,0.00017,26.16019]
[1776341604983,35.53,74785.29,0.98,0.46967,0.00017,26.16846]
[1776341610019,35.53,74785.0,0.98,0.46962,0.00017,26.16813]
[1776341615053,35.54,74787.63,0.98,0.47007,0.00017,26.16804]
[1776341619920,35.54,74787.21,0.98,0.47,0.00017,26.16755]
[1776341619990,35.54,74787.21,0.98,0.47,0.00017,26.16755]
[1776341620169,35.54,74787.21,0.98,0.47,0.00017,26.16755]
[1776341620191,35.54,74787.11,0.98,0.46998,0.00017,26.16743]
[1776341622196,35.54,74786.85,0.98,0.46994,0.00017,26.16712]
[1776341623108,35.54,74786.57,0.98,0.46989,0.00017,26.16679]
[1776341628144,35.54,74783.5,0.98,0.46937,0.00017,26.16311]
[1776341629170,35.54,74776.79,0.98,0.46823,0.00017,26.15488]
[1776341629998,35.54,74776.79,0.98,0.46823,0.00017,26.15488]
[1776341630160,35.54,74776.79,0.98,0.46823,0.00017,26.15488]
[1776341630295,35.54,74776.79,0.98,0.46823,0.00017,26.15488]
[1776341633959,35.54,74770.06,0.98,0.46708,0.00017,26.14642]
[1776341637634,35.54,74771.58,0.98,0.46734,0.00017,26.14834]
[1776341637670,35.54,74771.58,0.98,0.46734,0.00017,26.14834]
[1776341638211,35.54,74766.28,0.98,0.46644,0.00017,26.14156]
[1776341638433,35.54,74766.28,0.98,0.46644,0.00017,26.14156]
[1776341639107,35.54,74762.94,0.98,0.46587,0.00017,26.13722]
[1776341640519,35.54,74763.33,0.98,0.46594,0.00017,26.13773]
[1776341640530,35.54,74763.33,0.98,0.46594,0.00017,26.13773]
[1776341640532,35.54,74763.33,0.98,0.46594,0.00017,26.13773]
[1776341640657,35.54,74763.66,0.98,0.46599,0.00017,26.13816]
[1776341646309,35.54,74761.01,0.98,0.46554,0.00017,26.13469]
[1776341651517,35.54,74760.91,0.98,0.46553,0.00017,26.13456]
[1776341658217,35.54,74757.65,0.98,0.46497,0.00017,26.13024]
[1776341667422,35.54,74757.64,0.98,0.46497,0.00017,26.13024]
[1776341672465,35.54,74758.51,0.98,0.46512,0.00017,26.12815]
[1776341677494,35.54,74759.25,0.98,0.46524,0.00017,26.12914]
[1776341682528,35.54,74765.13,0.98,0.46624,0.00017,26.13685]
[1776341686774,35.54,74766.22,0.98,0.46643,0.00017,26.13826]
[1776341686835,35.54,74766.22,0.98,0.46643,0.00017,26.13826]
[1776341686991,35.54,74766.22,0.98,0.46643,0.00017,26.13826]
[1776341687224,35.54,74766.22,0.98,0.46643,0.00017,26.13826]
[1776341687000,35.54,74766.52,0.98,0.46648,0.00017,26.13864]
[1776341688775,35.54,74766.52,0.98,0.46648,0.00017,26.13864]
[1776341689065,35.54,74768.15,0.98,0.46676,0.00017,26.14074]
[1776341695620,35.54,74769.01,0.98,0.4669,0.00017,26.14184]
[1776341700660,35.54,74772.77,0.98,0.46754,0.00017,26.14662]
[1776341701506,35.54,74773.98,0.98,0.46775,0.00017,26.14814]
[1776341701719,35.54,74773.98,0.98,0.46775,0.00017,26.14814]
[1776341701775,35.54,74781.69,0.98,0.46906,0.00017,26.15767]
[1776341703683,35.54,74785.58,0.98,0.46972,0.00017,26.16239]
[1776341706097,35.54,74785.79,0.98,0.46976,0.00017,26.16265]
[1776341706101,35.54,74785.79,0.98,0.46976,0.00017,26.16265]
[1776341706148,35.54,74784.22,0.98,0.46949,0.00017,26.16076]
[1776341711712,35.55,74783.69,0.98,0.46941,0.00017,26.16015]
[1776341716768,35.55,74782.36,0.98,0.46919,0.00017,26.15857]
[1776341721802,35.56,74780.74,0.98,0.46892,0.00017,26.15663]
[1776341726837,35.56,74781.02,0.98,0.46897,0.00017,26.157]
[1776341731871,35.57,74782.14,0.98,0.46916,0.00017,26.15515]
[1776341737206,35.57,74781.89,0.98,0.46913,0.00017,26.15487]
[1776341740376,35.58,74781.04,0.98,0.46899,0.00017,26.15385]
[1776341741298,35.58,74774.88,0.98,0.46794,0.00017,26.14625]
[1776341742233,35.58,74774.88,0.98,0.46794,0.00017,26.14625]
[1776341742297,35.58,74770.9,0.98,0.46726,0.00017,26.14124]
[1776341746128,35.57,74766.9,0.98,0.46658,0.00017,26.13613]
[1776341746229,35.57,74766.9,0.98,0.46658,0.00017,26.13613]
[1776341746287,35.57,74762.72,0.98,0.46587,0.00017,26.1307]
[1776341748314,35.57,74762.72,0.98,0.46587,0.00017,26.13071]
[1776341748993,35.58,74758.05,0.98,0.46508,0.00017,26.12455]
[1776341751235,35.58,74751.46,0.98,0.46396,0.00017,26.1157]
[1776341756329,35.58,74749.05,0.98,0.46355,0.00017,26.11243]
[1776341761233,35.58,74750.17,0.98,0.46375,0.00017,26.11398]
[1776341761292,35.58,74750.17,0.98,0.46375,0.00017,26.11398]
[1776341761324,35.58,74750.17,0.98,0.46375,0.00017,26.11398]
[1776341761326,35.58,74753.33,0.98,0.46428,0.00017,26.11828]
[1776341762334,35.58,74746.84,0.98,0.46318,0.00017,26.10941]
[1776341762552,35.58,74746.84,0.98,0.46318,0.00017,26.10941]
[1776341763099,35.58,74743.83,0.98,0.46267,0.00017,26.10522]
[1776341768132,35.58,74746.59,0.98,0.46314,0.00017,26.10908]
[1776341773165,35.58,74745.78,0.98,0.463,0.00017,26.10797]
[1776341778201,35.58,74745.59,0.98,0.46297,0.00017,26.10768]
[1776341778854,35.58,74745.59,0.98,0.46297,0.00017,26.10768]
[1776341778893,35.58,74745.59,0.98,0.46297,0.00017,26.10768]
[1776341778966,35.58,74745.59,0.98,0.46297,0.00017,26.10768]
[1776341779188,35.58,74745.59,0.98,0.46297,0.00017,26.10768]
[1776341779289,35.58,74745.3,0.98,0.46292,0.00017,26.10727]
[1776341780832,35.58,74745.01,0.98,0.46287,0.00017,26.10687]
[1776341781221,35.58,74745.01,0.98,0.46287,0.00017,26.10686]
[1776341781724,35.58,74745.01,0.98,0.46287,0.00017,26.10686]
[1776341784364,35.58,74745.4,0.98,0.46293,0.00017,26.1074]
[1776341788924,35.58,74748.64,0.98,0.46348,0.00017,26.11185]
[1776341789020,35.58,74748.64,0.98,0.46348,0.00017,26.11185]
[1776341789220,35.58,74748.64,0.98,0.46348,0.00017,26.11185]
[1776341789278,35.58,74749.28,0.98,0.46359,0.00017,26.11272]
[1776341794312,35.58,74752.46,0.98,0.46413,0.00017,26.11383]
[1776341799351,35.58,74753.42,0.98,0.46429,0.00017,26.11515]
[1776341804388,35.58,74750.64,0.98,0.46382,0.00017,26.1114]
[1776341809423,35.59,74748.87,0.98,0.46353,0.00017,26.10901]
[1776341814460,35.59,74754.01,0.98,0.4644,0.00017,26.11601]
[1776341818245,35.59,74754.18,0.98,0.46443,0.00017,26.11625]
[1776341818421,35.59,74755.19,0.98,0.46461,0.00017,26.11762]
[1776341822426,35.59,74751.37,0.98,0.46396,0.00017,26.11247]
[1776341823534,35.59,74751.16,0.98,0.46393,0.00017,26.11219]
[1776341823579,35.59,74747.33,0.98,0.46328,0.00017,26.10695]
[1776341825553,35.59,74747.33,0.98,0.46328,0.00017,26.10695]
[1776341825641,35.6,74745.72,0.98,0.463,0.00017,26.10473]
[1776341829976,35.6,74745.45,0.98,0.46296,0.00017,26.10437]
[1776341830036,35.6,74745.45,0.98,0.46296,0.00017,26.10437]
[1776341830610,35.6,74747.08,0.98,0.46324,0.00017,26.10664]
[1776341830692,35.6,74748.61,0.98,0.4635,0.00017,26.10874]
[1776341832942,35.6,74748.61,0.98,0.4635,0.00017,26.10875]
[1776341833009,35.6,74748.61,0.98,0.4635,0.00017,26.10875]
[1776341833025,35.6,74748.61,0.98,0.4635,0.00017,26.10875]
[1776341833169,35.6,74751.14,0.98,0.46393,0.00017,26.11221]
[1776341835776,35.6,74749.54,0.98,0.46366,0.00017,26.11004]
[1776341835784,35.6,74749.54,0.98,0.46366,0.00017,26.11004]
[1776341835785,35.6,74749.54,0.98,0.46366,0.00017,26.11004]
[1776341837793,35.6,74750.98,0.98,0.46391,0.00017,26.11201]
[1776341838193,35.6,74750.98,0.98,0.46391,0.00017,26.11201]
[1776341838247,35.6,74750.98,0.98,0.46391,0.00017,26.11201]
[1776341838283,35.6,74750.98,0.98,0.46391,0.00017,26.11201]
[1776341838407,35.6,74750.85,0.98,0.46388,0.00017,26.11184]
[1776341838539,35.6,74750.85,0.98,0.46388,0.00017,26.11184]
[1776341838589,35.6,74750.85,0.98,0.46388,0.00017,26.11184]
[1776341839089,35.6,74750.85,0.98,0.46388,0.00017,26.11184]
[1776341839169,35.6,74774.21,0.98,0.46785,0.00017,26.14234]
[1776341839811,35.6,74774.21,0.98,0.46785,0.00017,26.14234]
[1776341839910,35.6,74774.21,0.98,0.46785,0.00017,26.14234]
[1776341840262,35.6,74774.21,0.98,0.46785,0.00017,26.14234]
[1776341840357,35.6,74798.31,0.98,0.47195,0.00017,26.17112]
[1776341840580,35.6,74798.31,0.98,0.47195,0.00017,26.17112]
[1776341841336,35.6,74798.31,0.98,0.47195,0.00017,26.17112]
[1776341841436,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341841551,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341841737,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341842055,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341842175,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341842310,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341842441,35.6,74813.2,0.98,0.47448,0.00017,26.18751]
[1776341842397,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842537,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842589,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842617,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842677,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842896,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842931,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341842986,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341843083,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341843175,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341843339,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341843397,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341843482,35.6,74812.89,0.98,0.47443,0.00017,26.18718]
[1776341843346,35.6,74812.75,0.98,0.4744,0.00017,26.18703]
[1776341843554,35.6,74812.75,0.98,0.4744,0.00017,26.18703]
[1776341843654,35.6,74812.75,0.98,0.4744,0.00017,26.18703]
[1776341844305,35.6,74815.05,0.98,0.47479,0.00017,26.18946]
[1776341846462,35.6,74815.05,0.98,0.47479,0.00017,26.18946]
[1776341845863,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341846498,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341846528,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341846559,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341846589,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341846648,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341846678,35.6,74824.14,0.98,0.47633,0.00017,26.19887]
[1776341847105,35.6,74824.53,0.98,0.4764,0.00017,26.19926]
[1776341850082,35.6,74828.72,0.98,0.47711,0.00017,26.20347]
[1776341850099,35.6,74829.19,0.98,0.4772,0.00017,26.20394]
[1776341852008,35.6,74829.35,0.98,0.47722,0.00017,26.20085]
[1776341852262,35.6,74828.61,0.98,0.47709,0.00017,26.20012]
[1776341856111,35.6,74828.77,0.98,0.47712,0.00017,26.20028]
[1776341856156,35.6,74828.77,0.98,0.47712,0.00017,26.20028]
[1776341856213,35.6,74828.66,0.98,0.4771,0.00017,26.20017]
[1776341858119,35.6,74828.15,0.98,0.47702,0.00017,26.19967]
[1776341858250,35.6,74828.15,0.98,0.47702,0.00017,26.19967]
[1776341863823,35.6,74825.43,0.98,0.47655,0.00017,26.19695]
[1776341866730,35.6,74820.95,0.98,0.47579,0.00017,26.19239]
[1776341866880,35.6,74820.95,0.98,0.47579,0.00017,26.19239]
[1776341866921,35.6,74814.88,0.98,0.47476,0.00017,26.18605]
[1776341868368,35.6,74814.88,0.98,0.47476,0.00017,26.18605]
[1776341868395,35.6,74812.53,0.98,0.47436,0.00017,26.18355]
[1776341871015,35.6,74812.31,0.98,0.47432,0.00017,26.18331]
[1776341872575,35.6,74812.31,0.98,0.47432,0.00017,26.18331]
[1776341872620,35.6,74812.31,0.98,0.47432,0.00017,26.18331]
[1776341872691,35.6,74812.31,0.98,0.47432,0.00017,26.18331]
[1776341872885,35.6,74812.73,0.98,0.47439,0.00017,26.18375]
[1776341875906,35.6,74818.65,0.98,0.4754,0.00017,26.18999]
[1776341878430,35.6,74818.98,0.98,0.47545,0.00017,26.19033]
[1776341878580,35.6,74818.54,0.98,0.47538,0.00017,26.18987]
[1776341879216,35.6,74818.54,0.98,0.47538,0.00017,26.18987]
[1776341879317,35.6,74818.79,0.98,0.47542,0.00017,26.19013]
[1776341879936,35.6,74818.79,0.98,0.47542,0.00017,26.19013]
[1776341880311,35.6,74818.79,0.98,0.47542,0.00017,26.19013]
[1776341880502,35.6,74818.79,0.98,0.47542,0.00017,26.19013]
[1776341880527,35.6,74819.1,0.98,0.47547,0.00017,26.19045]
[1776341881085,35.6,74815.42,0.98,0.47485,0.00017,26.18659]
[1776341882562,35.6,74815.42,0.98,0.47484,0.00017,26.18659]
[1776341883331,35.6,74811.16,0.98,0.47412,0.00017,26.18205]
[1776341888333,35.59,74811.01,0.98,0.47409,0.00017,26.18188]
[1776341893374,35.59,74813.08,0.98,0.47444,0.00017,26.18409]
[1776341896387,35.59,74805.6,0.98,0.47317,0.00017,26.17597]
[1776341896906,35.59,74805.6,0.98,0.47317,0.00017,26.17597]
[1776341896959,35.59,74805.6,0.98,0.47317,0.00017,26.17597]
[1776341897108,35.59,74798.64,0.98,0.47199,0.00017,26.16818]
[1776341898831,35.59,74797.61,0.98,0.47181,0.00017,26.16701]
[1776341899404,35.59,74796.74,0.98,0.47166,0.00017,26.16601]
[1776341904924,35.59,74801.32,0.98,0.47243,0.00017,26.17118]
[1776341905119,35.58,74802.91,0.98,0.4727,0.00017,26.17295]
[1776341910153,35.58,74802.49,0.98,0.47263,0.00017,26.17245]
[1776341915188,35.57,74797.81,0.98,0.47182,0.00017,26.16389]
[1776341920223,35.57,74796.3,0.98,0.47155,0.00017,26.16213]
[1776341923363,35.57,74795.77,0.98,0.47146,0.00017,26.16152]
[1776341923444,35.57,74795.77,0.98,0.47146,0.00017,26.16152]
[1776341923465,35.57,74795.77,0.98,0.47146,0.00017,26.16152]
[1776341923531,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341923662,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341924044,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341924109,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341924220,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341924307,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341924469,35.56,74791.69,0.98,0.47077,0.00017,26.15677]
[1776341924529,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341924726,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341924790,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341924882,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341924942,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341924972,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341925258,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341926317,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341926359,35.56,74780.06,0.98,0.46879,0.00017,26.14283]
[1776341926371,35.56,74776.25,0.98,0.46814,0.00017,26.13813]
[1776341927445,35.56,74776.25,0.98,0.46814,0.00017,26.13813]
[1776341927542,35.56,74776.25,0.98,0.46814,0.00017,26.13813]
[1776341927501,35.56,74776.79,0.98,0.46823,0.00017,26.1388]
[1776341927584,35.56,74776.79,0.98,0.46823,0.00017,26.1388]
[1776341928279,35.56,74776.79,0.98,0.46823,0.00017,26.1388]
[1776341930768,35.56,74776.81,0.98,0.46823,0.00017,26.13882]
[1776341938349,35.56,74779.03,0.98,0.46861,0.00017,26.14155]
[1776341940363,35.56,74772.32,0.98,0.46747,0.00017,26.13318]
[1776341940878,35.56,74772.32,0.98,0.46747,0.00017,26.13318]
[1776341941575,35.56,74769.71,0.98,0.46702,0.00017,26.12987]
[1776341947412,35.56,74765.97,0.98,0.46639,0.00017,26.12507]
[1776341952448,35.56,74766.8,0.98,0.46653,0.00017,26.12615]
[1776341954462,35.56,74773.35,0.98,0.46764,0.00017,26.13448]
[1776341955891,35.56,74777.09,0.98,0.46828,0.00017,26.13915]
[1776341956481,35.56,74777.09,0.98,0.46828,0.00017,26.13915]
[1776341957424,35.56,74777.09,0.98,0.46828,0.00017,26.13915]
[1776341957497,35.56,74785.28,0.98,0.46967,0.00017,26.14914]
[1776341959498,35.56,74793.43,0.98,0.47106,0.00017,26.15877]
[1776341960852,35.56,74794.68,0.98,0.47127,0.00017,26.16021]
[1776341961511,35.56,74795.46,0.98,0.4714,0.00017,26.16111]
[1776341961993,35.56,74795.46,0.98,0.4714,0.00017,26.16111]
[1776341962519,35.56,74794.86,0.98,0.4713,0.00017,26.16041]
[1776341967554,35.55,74788.55,0.98,0.47022,0.00017,26.153]
[1776341972589,35.55,74786.21,0.98,0.46981,0.00017,26.14696]
[1776341978132,35.55,74785.76,0.98,0.46973,0.00017,26.1464]
[1776341983666,35.54,74785.87,0.98,0.46975,0.00017,26.14652]
[1776341988701,35.54,74786.72,0.98,0.46989,0.00017,26.14752]
[1776341990617,35.54,74786.72,0.98,0.46989,0.00017,26.14752]
[1776341990670,35.54,74786.51,0.98,0.46985,0.00017,26.14727]
[1776341991373,35.54,74783.27,0.98,0.4693,0.00017,26.14336]
[1776341992483,35.54,74783.27,0.98,0.4693,0.00017,26.14336]
[1776341992585,35.54,74780.62,0.98,0.46885,0.00017,26.14013]
[1776341997764,35.54,74778.32,0.98,0.46846,0.00017,26.1373]
[1776342001949,35.54,74780.04,0.98,0.46875,0.00017,26.13941]
[1776342002492,35.54,74783.21,0.98,0.46929,0.00017,26.14328]
[1776342004816,35.54,74791.01,0.98,0.47062,0.00017,26.15258]
[1776342009852,35.53,74792.73,0.98,0.4709,0.00017,26.15458]
[1776342015892,35.53,74792.43,0.98,0.47085,0.00017,26.15421]
[1776342020926,35.53,74792.83,0.98,0.47091,0.00017,26.15466]
[1776342022606,35.53,74792.83,0.98,0.47091,0.00017,26.15466]
[1776342024955,35.53,74801.57,0.98,0.4724,0.00017,26.16467]
[1776342030428,35.53,74803.87,0.98,0.47279,0.00017,26.16725]
[1776342030528,35.53,74802.17,0.98,0.47251,0.00017,26.16535]
[1776342036031,35.53,74796.41,0.98,0.47152,0.00017,26.15556]
[1776342041066,35.53,74794.21,0.98,0.47114,0.00017,26.15302]
[1776342046100,35.53,74792.06,0.98,0.47078,0.00017,26.15052]
[1776342052353,35.53,74789.8,0.98,0.47039,0.00017,26.14786]
[1776342058184,35.53,74788.29,0.98,0.47014,0.00017,26.14608]
[1776342060818,35.53,74787.45,0.98,0.46999,0.00017,26.14508]
[1776342063353,35.53,74779.21,0.98,0.46859,0.00017,26.13509]
[1776342063396,35.53,74779.21,0.98,0.46859,0.00017,26.13509]
[1776342063662,35.53,74778.7,0.98,0.4685,0.00017,26.13447]
[1776342066245,35.53,74774.27,0.98,0.46775,0.00017,26.12895]
[1776342068835,35.53,74775.47,0.98,0.46795,0.00017,26.13045]
[1776342069270,35.53,74775.88,0.98,0.46802,0.00017,26.13096]
[1776342073809,35.53,74775.62,0.98,0.46798,0.00017,26.13064]
[1776342074818,35.53,74775.62,0.98,0.46798,0.00017,26.13064]
[1776342075857,35.53,74775.62,0.98,0.46798,0.00017,26.13064]
[1776342076316,35.53,74774.64,0.98,0.46781,0.00017,26.12941]
[1776342077175,35.53,74774.64,0.98,0.46781,0.00017,26.12941]
[1776342077323,35.53,74773.67,0.98,0.46765,0.00017,26.12819]
[1776342080645,35.53,74766.47,0.98,0.46642,0.00017,26.11901]
[1776342081128,35.53,74766.47,0.98,0.46642,0.00017,26.11901]
[1776342081700,35.53,74759.0,0.98,0.46515,0.00017,26.10923]
[1776342082686,35.53,74750.25,0.98,0.46366,0.00017,26.09743]
[1776342083662,35.53,74750.25,0.98,0.46366,0.00017,26.09743]
[1776342083998,35.53,74747.52,0.98,0.4632,0.00017,26.09368]
[1776342084081,35.53,74747.52,0.98,0.4632,0.00017,26.09368]
[1776342084103,35.53,74747.52,0.98,0.4632,0.00017,26.09368]
[1776342084579,35.53,74746.85,0.98,0.46308,0.00017,26.09275]
[1776342089668,35.53,74743.48,0.98,0.46251,0.00017,26.08805]
[1776342095640,35.53,74744.33,0.98,0.46264,0.00017,26.08597]
[1776342101493,35.53,74746.41,0.98,0.46299,0.00017,26.08884]
[1776342106527,35.52,74748.61,0.98,0.46336,0.00017,26.09187]
[1776342113577,35.52,74750.11,0.98,0.46362,0.00017,26.0939]
[1776342118612,35.52,74752.43,0.98,0.46401,0.00017,26.09705]
[1776342123651,35.51,74750.28,0.98,0.46364,0.00017,26.09409]
[1776342128685,35.51,74746.92,0.98,0.46306,0.00017,26.08945]
[1776342133410,35.51,74750.0,0.98,0.46359,0.00017,26.09368]
[1776342133457,35.51,74750.0,0.98,0.46359,0.00017,26.09368]
[1776342133721,35.51,74747.29,0.98,0.46312,0.00017,26.08994]
[1776342134361,35.51,74747.29,0.98,0.46312,0.00017,26.08994]
[1776342134727,35.51,74744.63,0.98,0.46267,0.00017,26.08624]
[1776342134893,35.51,74744.63,0.98,0.46267,0.00017,26.08624]
[1776342135733,35.51,74741.67,0.98,0.46216,0.00017,26.08208]
[1776342138801,35.51,74741.15,0.98,0.46207,0.00017,26.08133]
[1776342138861,35.51,74741.15,0.98,0.46207,0.00017,26.08133]
[1776342138928,35.51,74741.15,0.98,0.46207,0.00017,26.08133]
[1776342139762,35.51,74740.94,0.98,0.46204,0.00017,26.08103]
[1776342145560,35.51,74739.9,0.98,0.46186,0.00017,26.07955]
[1776342150839,35.5,74745.49,0.98,0.46281,0.00017,26.08739]
[1776342155875,35.5,74747.31,0.98,0.46311,0.00017,26.08665]
[1776342160910,35.5,74746.63,0.98,0.46299,0.00017,26.0857]
[1776342166876,35.5,74748.09,0.98,0.46324,0.00017,26.08771]
[1776342167417,35.5,74748.09,0.98,0.46324,0.00017,26.08771]
[1776342167516,35.5,74749.38,0.98,0.46346,0.00017,26.08948]
[1776342173202,35.5,74751.54,0.98,0.46382,0.00017,26.09242]
[1776342177592,35.5,74747.36,0.98,0.46311,0.00017,26.08666]
[1776342177669,35.5,74747.36,0.98,0.46311,0.00017,26.08666]
[1776342177821,35.5,74747.36,0.98,0.46311,0.00017,26.08666]
[1776342177682,35.5,74744.93,0.98,0.46269,0.00017,26.08328]
[1776342178758,35.5,74741.63,0.98,0.46213,0.00017,26.07864]
[1776342184075,35.49,74741.24,0.98,0.46206,0.00017,26.07808]
[1776342189382,35.49,74741.6,0.98,0.46212,0.00017,26.07859]
[1776342190044,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190116,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190214,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190249,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190362,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190493,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190518,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190581,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190642,35.49,74740.69,0.98,0.46197,0.00017,26.0773]
[1776342190719,35.49,74729.1,0.98,0.45999,0.00017,26.06055]
[1776342191123,35.49,74729.1,0.98,0.45999,0.00017,26.06054]
[1776342192132,35.49,74718.92,0.98,0.45826,0.00017,26.04531]
[1776342193476,35.49,74718.92,0.98,0.45826,0.00017,26.04531]
[1776342193484,35.49,74718.92,0.98,0.45826,0.00017,26.04531]
[1776342193486,35.49,74718.92,0.98,0.45826,0.00017,26.04531]
[1776342193492,35.49,74718.92,0.98,0.45826,0.00017,26.04531]
[1776342193514,35.49,74716.92,0.98,0.45792,0.00017,26.04226]
[1776342199180,35.49,74716.11,0.98,0.45778,0.00017,26.04099]
[1776342204214,35.49,74720.39,0.98,0.4585,0.00017,26.04748]
[1776342209249,35.48,74719.9,0.98,0.45841,0.00017,26.04671]
[1776342215417,35.48,74719.52,0.98,0.45834,0.00017,26.04285]
[1776342220350,35.48,74718.78,0.98,0.45821,0.00017,26.04169]
[1776342220396,35.48,74718.78,0.98,0.45821,0.00017,26.04169]
[1776342220403,35.48,74718.78,0.98,0.45821,0.00017,26.04169]
[1776342220420,35.48,74718.32,0.98,0.45813,0.00017,26.04098]
[1776342222349,35.48,74718.32,0.98,0.45813,0.00017,26.04097]
[1776342222358,35.48,74718.32,0.98,0.45813,0.00017,26.04097]
[1776342222432,35.48,74718.32,0.98,0.45813,0.00017,26.04097]
[1776342222550,35.48,74717.2,0.98,0.45793,0.00017,26.03926]
[1776342224442,35.48,74716.01,0.98,0.45773,0.00017,26.03743]
[1776342224459,35.47,74715.79,0.98,0.45769,0.00017,26.03709]
[1776342230116,35.47,74714.88,0.98,0.45753,0.00017,26.03566]
[1776342235431,35.47,74717.19,0.98,0.45792,0.00017,26.03916]
[1776342240467,35.47,74720.71,0.98,0.45852,0.00017,26.04449]
[1776342244208,35.46,74726.38,0.98,0.45948,0.00017,26.05297]
[1776342244497,35.46,74726.38,0.98,0.45948,0.00017,26.05297]
[1776342248419,35.46,74726.25,0.98,0.45945,0.00017,26.05274]
[1776342248568,35.46,74726.0,0.98,0.45941,0.00017,26.05236]
[1776342250821,35.46,74726.0,0.98,0.45941,0.00017,26.05235]
[1776342251545,35.45,74725.86,0.98,0.45938,0.00017,26.05212]
[1776342255851,35.45,74725.88,0.98,0.45938,0.00017,26.05212]
[1776342255956,35.45,74726.19,0.98,0.45943,0.00017,26.05257]
[1776342256078,35.45,74726.19,0.98,0.45943,0.00017,26.05257]
[1776342256349,35.45,74726.19,0.98,0.45943,0.00017,26.05257]
[1776342256595,35.45,74727.15,0.98,0.45959,0.00017,26.05398]
[1776342256980,35.45,74727.15,0.98,0.45959,0.00017,26.05398]
[1776342257594,35.45,74720.88,0.98,0.45852,0.00017,26.04456]
[1776342258601,35.45,74712.35,0.98,0.45706,0.00017,26.03147]
[1776342258970,35.45,74712.35,0.98,0.45706,0.00017,26.03147]
[1776342259034,35.45,74712.35,0.98,0.45706,0.00017,26.03147]
[1776342259077,35.45,74712.35,0.98,0.45706,0.00017,26.03147]
[1776342259608,35.45,74712.78,0.98,0.45714,0.00017,26.03213]
[1776342263874,35.44,74718.59,0.98,0.45812,0.00017,26.04104]
[1776342264752,35.44,74718.59,0.98,0.45812,0.00017,26.04104]
[1776342264852,35.44,74718.41,0.98,0.45809,0.00017,26.04076]
[1776342270687,35.44,74716.91,0.98,0.45783,0.00017,26.03842]
[1776342275721,35.43,74717.03,0.98,0.45784,0.00017,26.0353]
[1776342280757,35.43,74716.03,0.98,0.45766,0.00017,26.03373]
[1776342283389,35.43,74716.22,0.98,0.45769,0.00017,26.03401]
[1776342283777,35.43,74719.43,0.98,0.45824,0.00017,26.03891]
[1776342285400,35.43,74720.7,0.98,0.45845,0.00017,26.04083]
[1776342290074,35.42,74719.95,0.98,0.45832,0.00017,26.03965]
[1776342291512,35.42,74719.94,0.98,0.45831,0.00017,26.03963]
[1776342291564,35.42,74719.94,0.98,0.45831,0.00017,26.03963]
[1776342291593,35.42,74719.94,0.98,0.45831,0.00017,26.03963]
[1776342291623,35.42,74719.94,0.98,0.45831,0.00017,26.03963]
[1776342293533,35.42,74721.79,0.98,0.45863,0.00017,26.04242]
[1776342293613,35.42,74721.79,0.98,0.45863,0.00017,26.04242]
[1776342293912,35.42,74721.79,0.98,0.45863,0.00017,26.04242]
[1776342297470,35.42,74717.33,0.98,0.45786,0.00017,26.03559]
[1776342297684,35.42,74717.33,0.98,0.45786,0.00017,26.03559]
[1776342297708,35.42,74717.33,0.98,0.45786,0.00017,26.03559]
[1776342297739,35.42,74717.33,0.98,0.45786,0.00017,26.03559]
[1776342297876,35.42,74717.55,0.98,0.4579,0.00017,26.03592]
[1776342299661,35.42,74718.54,0.98,0.45807,0.00017,26.03742]
[1776342299712,35.42,74718.54,0.98,0.45807,0.00017,26.03742]
[1776342301298,35.42,74718.46,0.98,0.45805,0.00017,26.03729]
[1776342301399,35.41,74718.46,0.98,0.45805,0.00017,26.03728]
[1776342306941,35.41,74718.08,0.98,0.45798,0.00017,26.03666]
[1776342311975,35.41,74718.86,0.98,0.4581,0.00017,26.03781]
[1776342313073,35.41,74719.67,0.98,0.45824,0.00017,26.03903]
[1776342313143,35.41,74720.73,0.98,0.45842,0.00017,26.04064]
[1776342318147,35.4,74726.26,0.98,0.45936,0.00017,26.04893]
[1776342322047,35.4,74729.2,0.98,0.45986,0.00017,26.05325]
[1776342322824,35.4,74731.17,0.98,0.46019,0.00017,26.05616]
[1776342328172,35.39,74731.15,0.98,0.46019,0.00017,26.05611]
[1776342328272,35.39,74731.15,0.98,0.46019,0.00017,26.05611]
[1776342328686,35.39,74735.16,0.98,0.46087,0.00017,26.06196]
[1776342330192,35.39,74736.69,0.98,0.46113,0.00017,26.06417]
[1776342330198,35.39,74736.69,0.98,0.46113,0.00017,26.06417]
[1776342330207,35.39,74736.93,0.98,0.46117,0.00017,26.06451]
[1776342331524,35.39,74736.93,0.98,0.46117,0.00017,26.06451]
[1776342336578,35.39,74742.72,0.98,0.46215,0.00017,26.06949]
[1776342342385,35.38,74745.94,0.98,0.46269,0.00017,26.07398]
[1776342342983,35.38,74746.07,0.98,0.46271,0.00017,26.07415]
[1776342348549,35.38,74746.58,0.98,0.46279,0.00017,26.07482]
[1776342353862,35.37,74747.61,0.98,0.46296,0.00017,26.07622]
[1776342358888,35.37,74747.14,0.98,0.46288,0.00017,26.07553]
[1776342361161,35.37,74747.29,0.98,0.4629,0.00017,26.07571]
[1776342361475,35.37,74747.29,0.98,0.4629,0.00017,26.07571]
[1776342361544,35.37,74747.29,0.98,0.4629,0.00017,26.07571]
[1776342361610,35.37,74747.29,0.98,0.4629,0.00017,26.07571]
[1776342361682,35.37,74747.29,0.98,0.4629,0.00017,26.07571]
[1776342361830,35.37,74756.99,0.98,0.46456,0.00017,26.08901]
[1776342363548,35.36,74766.9,0.98,0.46625,0.00017,26.10213]
[1776342366915,35.36,74768.39,0.98,0.46651,0.00017,26.10406]
[1776342367001,35.36,74770.0,0.98,0.46678,0.00017,26.10614]
[1776342372400,35.36,74768.42,0.98,0.46651,0.00017,26.1041]
[1776342377435,35.36,74768.23,0.98,0.46648,0.00017,26.10385]
[1776342384718,35.36,74765.5,0.98,0.46601,0.00017,26.10029]
[1776342394789,35.36,74764.38,0.98,0.46581,0.00017,26.09556]
[1776342400596,35.36,74762.05,0.98,0.46541,0.00017,26.09247]
[1776342405637,35.36,74761.95,0.98,0.46539,0.00017,26.09232]
[1776342410665,35.35,74761.99,0.98,0.46539,0.00017,26.09236]
[1776342414928,35.35,74755.65,0.98,0.4643,0.00017,26.08384]
[1776342421751,35.35,74753.66,0.98,0.46396,0.00017,26.08109]
[1776342424998,35.35,74744.07,0.98,0.46231,0.00017,26.06776]
[1776342431449,35.34,74742.55,0.98,0.46204,0.00017,26.06556]
[1776342438489,35.34,74743.73,0.98,0.46224,0.00017,26.06719]
[1776342445138,35.34,74741.8,0.98,0.46192,0.00017,26.0645]
[1776342450947,35.34,74738.77,0.98,0.4614,0.00017,26.06019]
[1776342457026,35.34,74739.13,0.98,0.46146,0.00017,26.05744]
[1776342462921,35.34,74733.95,0.98,0.46056,0.00017,26.04991]
[1776342462956,35.34,74733.95,0.98,0.46056,0.00017,26.04991]
[1776342462996,35.34,74733.95,0.98,0.46056,0.00017,26.04991]
[1776342463135,35.34,74734.87,0.98,0.46072,0.00017,26.05124]
[1776342464486,35.34,74734.87,0.98,0.46072,0.00017,26.05124]
[1776342465054,35.34,74733.72,0.98,0.46052,0.00017,26.04955]
[1776342470094,35.33,74734.1,0.98,0.46058,0.00017,26.05007]
[1776342475129,35.33,74733.31,0.98,0.46044,0.00017,26.04888]
[1776342480164,35.33,74731.95,0.98,0.4602,0.00017,26.04685]
[1776342484327,35.32,74727.39,0.98,0.45942,0.00017,26.04006]
[1776342484380,35.32,74727.39,0.98,0.45942,0.00017,26.04006]
[1776342484393,35.32,74727.39,0.98,0.45942,0.00017,26.04006]
[1776342485064,35.32,74724.68,0.98,0.45895,0.00017,26.03599]
[1776342488139,35.32,74722.91,0.98,0.45865,0.00017,26.0333]
[1776342490961,35.32,74722.55,0.98,0.45858,0.00017,26.03274]
[1776342490966,35.32,74722.55,0.98,0.45858,0.00017,26.03274]
[1776342491063,35.32,74722.97,0.98,0.45865,0.00017,26.03337]
[1776342496022,35.32,74722.73,0.98,0.45861,0.00017,26.03299]
[1776342496041,35.32,74719.55,0.98,0.45806,0.00017,26.02813]
[1776342496357,35.32,74719.55,0.98,0.45806,0.00017,26.02813]
[1776342496452,35.32,74719.55,0.98,0.45806,0.00017,26.02813]
[1776342496467,35.32,74719.55,0.98,0.45806,0.00017,26.02813]
[1776342496917,35.31,74711.34,0.98,0.45666,0.00017,26.01539]
[1776342498118,35.31,74703.74,0.98,0.45535,0.00017,26.0033]
[1776342499380,35.31,74702.94,0.98,0.45522,0.00017,26.00201]
[1776342501183,35.31,74703.09,0.98,0.45524,0.00017,26.00225]
[1776342501235,35.31,74703.09,0.98,0.45524,0.00017,26.00224]
[1776342502076,35.31,74703.88,0.98,0.45538,0.00017,26.00351]
[1776342507163,35.31,74707.52,0.98,0.456,0.00017,26.00934]
[1776342512279,35.31,74710.8,0.98,0.45655,0.00017,26.01124]
[1776342516065,35.31,74711.13,0.98,0.45661,0.00017,26.01174]
[1776342516127,35.31,74711.13,0.98,0.45661,0.00017,26.01174]
[1776342525710,35.3,74714.24,0.98,0.45713,0.00017,26.01655]
[1776342531551,35.3,74710.62,0.98,0.45651,0.00017,26.01085]
[1776342536585,35.3,74707.31,0.98,0.45593,0.00017,26.00557]
[1776342540124,35.3,74707.99,0.98,0.45605,0.00017,26.00664]
[1776342541921,35.3,74703.6,0.98,0.4553,0.00017,25.99963]
[1776342542069,35.3,74702.03,0.98,0.45503,0.00017,25.99709]
[1776342548672,35.3,74701.23,0.98,0.45489,0.00017,25.99581]
[1776342553708,35.3,74700.51,0.98,0.45477,0.00017,25.99465]
[1776342558746,35.3,74699.92,0.98,0.45467,0.00017,25.9937]
[1776342560109,35.3,74699.92,0.98,0.45467,0.00017,25.9937]
[1776342560281,35.3,74705.44,0.98,0.45562,0.00017,26.00261]
[1776342561217,35.3,74709.32,0.98,0.45628,0.00017,26.00878]
[1776342562240,35.3,74709.32,0.98,0.45628,0.00017,26.00878]
[1776342562779,35.3,74716.58,0.98,0.45752,0.00017,26.02014]
[1776342563734,35.3,74716.58,0.98,0.45752,0.00017,26.02014]
[1776342563818,35.3,74718.14,0.98,0.45779,0.00017,26.02254]
[1776342564324,35.3,74718.14,0.98,0.45779,0.00017,26.02254]
[1776342564788,35.3,74718.14,0.98,0.45779,0.00017,26.02254]
[1776342565990,35.3,74724.48,0.98,0.45888,0.00017,26.0322]
[1776342570264,35.3,74724.67,0.98,0.45891,0.00017,26.03246]
[1776342570409,35.3,74725.13,0.98,0.45898,0.00017,26.03314]
[1776342570833,35.3,74725.35,0.98,0.45902,0.00017,26.03347]
[1776342576065,35.29,74726.58,0.98,0.45922,0.00017,26.03203]
[1776342581906,35.29,74726.97,0.98,0.45928,0.00017,26.03256]
[1776342587171,35.28,74727.28,0.98,0.45933,0.00017,26.03299]
[1776342587257,35.28,74727.28,0.98,0.45933,0.00017,26.03299]
[1776342590248,35.28,74733.03,0.98,0.46031,0.00017,26.0415]
[1776342590262,35.28,74734.99,0.98,0.46064,0.00017,26.04436]
[1776342590350,35.28,74734.99,0.98,0.46064,0.00017,26.04436]
[1776342596206,35.27,74733.12,0.98,0.46031,0.00017,26.04156]
[1776342602048,35.27,74732.92,0.98,0.46027,0.00017,26.04121]
[1776342607090,35.26,74732.0,0.98,0.46011,0.00017,26.03981]
[1776342612284,35.26,74730.93,0.98,0.45992,0.00017,26.03819]
[1776342614132,35.26,74724.1,0.98,0.45874,0.00017,26.02793]
[1776342615140,35.26,74715.49,0.98,0.45726,0.00017,26.0147]
[1776342617188,35.26,74712.92,0.98,0.45682,0.00017,26.01068]
[1776342622189,35.25,74708.23,0.98,0.45601,0.00017,26.00326]
[1776342627225,35.25,74704.01,0.98,0.45529,0.00017,25.99649]
[1776342632258,35.25,74705.28,0.98,0.4555,0.00017,25.99525]
[1776342633534,35.25,74705.28,0.98,0.4555,0.00017,25.99525]
[1776342633841,35.25,74706.43,0.98,0.45569,0.00017,25.99709]
[1776342640534,35.25,74708.1,0.98,0.45598,0.00017,25.99975]
[1776342646566,35.25,74705.29,0.98,0.45549,0.00017,25.99524]
[1776342652397,35.25,74702.29,0.98,0.45498,0.00017,25.9904]
[1776342653743,35.25,74702.29,0.98,0.45498,0.00017,25.9904]
[1776342653792,35.25,74702.29,0.98,0.45498,0.00017,25.9904]
[1776342653826,35.25,74697.37,0.98,0.45414,0.00017,25.98238]
[1776342655762,35.25,74697.37,0.98,0.45414,0.00017,25.98238]
[1776342655816,35.25,74697.37,0.98,0.45414,0.00017,25.98238]
[1776342655997,35.25,74696.77,0.98,0.45403,0.00017,25.98139]
[1776342657784,35.25,74696.16,0.98,0.45393,0.00017,25.98039]
[1776342657819,35.25,74696.16,0.98,0.45393,0.00017,25.98039]
[1776342659820,35.25,74696.16,0.98,0.45393,0.00017,25.98039]
[1776342659823,35.25,74696.16,0.98,0.45393,0.00017,25.98039]
[1776342659873,35.25,74696.16,0.98,0.45393,0.00017,25.98039]
[1776342660207,35.25,74695.31,0.98,0.45378,0.00017,25.97898]
[1776342661849,35.25,74695.31,0.98,0.45378,0.00017,25.97898]
[1776342661920,35.25,74695.31,0.98,0.45378,0.00017,25.97898]
[1776342662054,35.25,74695.31,0.98,0.45378,0.00017,25.97899]
[1776342663884,35.25,74695.31,0.98,0.45378,0.00017,25.97899]
[1776342664347,35.25,74694.41,0.98,0.45363,0.00017,25.9775]
[1776342666612,35.25,74694.41,0.98,0.45363,0.00017,25.9775]
[1776342666666,35.25,74694.41,0.98,0.45363,0.00017,25.9775]
[1776342667344,35.25,74687.8,0.98,0.4525,0.00017,25.96644]
[1776342667980,35.25,74687.8,0.98,0.4525,0.00017,25.96644]
[1776342668176,35.25,74688.81,0.98,0.45267,0.00017,25.96815]
[1776342673545,35.25,74689.93,0.98,0.45287,0.00017,25.97006]
[1776342679844,35.25,74691.07,0.98,0.45306,0.00017,25.97198]
[1776342679876,35.25,74691.07,0.98,0.45306,0.00017,25.97198]
[1776342680145,35.25,74692.8,0.98,0.45336,0.00017,25.97488]
[1776342681363,35.25,74700.18,0.98,0.45463,0.00017,25.98704]
[1776342684277,35.25,74705.27,0.98,0.4555,0.00017,25.99527]
[1776342684623,35.26,74708.34,0.98,0.45603,0.00017,26.00018]
[1776342686079,35.26,74708.34,0.98,0.45603,0.00017,26.00018]
[1776342686372,35.25,74715.61,0.98,0.45727,0.00017,26.01162]
[1776342688344,35.25,74718.38,0.98,0.45775,0.00017,26.0159]
[1776342688499,35.25,74718.38,0.98,0.45775,0.00017,26.0159]
[1776342688651,35.25,74720.11,0.98,0.45804,0.00017,26.01855]
[1776342690410,35.25,74721.68,0.98,0.45831,0.00017,26.02095]
[1776342690665,35.25,74720.32,0.98,0.45808,0.00017,26.01886]
[1776342692147,35.25,74720.32,0.98,0.45808,0.00017,26.01886]
[1776342692157,35.25,74720.32,0.98,0.45808,0.00017,26.01886]
[1776342692204,35.25,74720.32,0.98,0.45808,0.00017,26.01886]
[1776342692246,35.25,74720.81,0.98,0.45815,0.00017,26.01635]
[1776342692424,35.25,74720.81,0.98,0.45815,0.00017,26.01635]
[1776342692687,35.25,74721.12,0.98,0.45821,0.00017,26.01682]
[1776342695885,35.25,74720.84,0.98,0.45816,0.00017,26.01638]
[1776342695994,35.25,74720.84,0.98,0.45816,0.00017,26.01638]
[1776342696095,35.25,74719.81,0.98,0.45798,0.00017,26.01479]
[1776342698465,35.25,74719.11,0.98,0.45786,0.00017,26.0137]
[1776342698765,35.25,74716.73,0.98,0.45745,0.00017,26.01002]
[1776342704763,35.25,74719.41,0.98,0.4579,0.00017,26.01413]
[1776342707670,35.24,74718.33,0.98,0.45772,0.00017,26.01246]
[1776342713827,35.24,74719.72,0.98,0.45795,0.00017,26.01457]
[1776342718908,35.24,74720.81,0.98,0.45814,0.00017,26.01623]
[1776342720836,35.24,74720.81,0.98,0.45814,0.00017,26.01622]
[1776342720932,35.24,74722.12,0.98,0.45836,0.00017,26.01822]
[1776342726261,35.24,74726.94,0.98,0.45918,0.00017,26.0255]
[1776342733458,35.23,74729.2,0.98,0.45957,0.00017,26.02884]
[1776342734292,35.23,74729.2,0.98,0.45957,0.00017,26.02884]
[1776342734368,35.23,74729.2,0.98,0.45957,0.00017,26.02884]
[1776342734411,35.23,74728.94,0.98,0.45952,0.00017,26.02843]
[1776342734441,35.23,74728.94,0.98,0.45952,0.00017,26.02843]
[1776342734492,35.23,74728.94,0.98,0.45952,0.00017,26.02843]
[1776342734509,35.23,74728.94,0.98,0.45952,0.00017,26.02843]
[1776342734523,35.23,74728.94,0.98,0.45952,0.00017,26.02843]
[1776342735331,35.23,74736.25,0.98,0.46077,0.00017,26.03921]
[1776342736425,35.23,74736.25,0.98,0.46077,0.00017,26.03921]
[1776342736507,35.23,74736.25,0.98,0.46077,0.00017,26.0392]
[1776342737213,35.23,74736.25,0.98,0.46077,0.00017,26.0392]
[1776342737249,35.23,74736.25,0.98,0.46077,0.00017,26.0392]
[1776342737343,35.23,74740.0,0.98,0.46142,0.00017,26.04463]
[1776342741897,35.22,74740.43,0.98,0.46148,0.00017,26.04521]
[1776342741926,35.22,74740.43,0.98,0.46148,0.00017,26.04521]
[1776342744038,35.22,74746.29,0.98,0.46249,0.00017,26.05354]
[1776342745215,35.22,74746.29,0.98,0.46249,0.00017,26.05354]
[1776342745317,35.22,74747.64,0.98,0.46272,0.00017,26.05543]
[1776342749063,35.22,74746.79,0.98,0.46257,0.00017,26.05421]
[1776342749304,35.22,74746.79,0.98,0.46257,0.00017,26.05421]
[1776342749309,35.22,74743.69,0.98,0.46203,0.00017,26.0498]
[1776342754394,35.21,74740.99,0.98,0.46156,0.00017,26.04264]
[1776342760148,35.21,74740.94,0.98,0.46154,0.00017,26.04254]
[1776342765184,35.2,74743.39,0.98,0.46196,0.00017,26.04601]
[1776342770219,35.2,74744.02,0.98,0.46206,0.00017,26.04686]
[1776342771633,35.2,74744.02,0.98,0.46206,0.00017,26.04686]
[1776342771862,35.2,74744.02,0.98,0.46206,0.00017,26.04686]
[1776342772232,35.2,74743.81,0.98,0.46202,0.00017,26.04654]
[1776342773661,35.19,74742.09,0.98,0.46172,0.00017,26.04407]
[1776342773754,35.19,74741.12,0.98,0.46155,0.00017,26.04267]
[1776342779282,35.19,74738.23,0.98,0.46105,0.00017,26.03847]
[1776342785842,35.19,74738.14,0.98,0.46103,0.00017,26.03831]
[1776342785943,35.19,74738.01,0.98,0.46101,0.00017,26.0381]
[1776342791367,35.18,74738.01,0.98,0.461,0.00017,26.03807]
[1776342794892,35.18,74739.07,0.98,0.46118,0.00017,26.0396]
[1776342795436,35.18,74730.34,0.98,0.45968,0.00017,26.02676]
[1776342797408,35.18,74721.63,0.98,0.45818,0.00017,26.01357]
[1776342803450,35.17,74723.49,0.98,0.45849,0.00017,26.01637]
[1776342808486,35.17,74723.56,0.98,0.4585,0.00017,26.01644]
[1776342809101,35.17,74723.56,0.98,0.4585,0.00017,26.01644]
[1776342809177,35.17,74723.56,0.98,0.4585,0.00017,26.01644]
[1776342809493,35.17,74722.33,0.98,0.45828,0.00017,26.01456]
[1776342812244,35.17,74719.69,0.98,0.45782,0.00017,26.00723]
[1776342812267,35.17,74719.69,0.98,0.45782,0.00017,26.00723]
[1776342812429,35.17,74719.21,0.98,0.45774,0.00017,26.00648]
[1776342818332,35.17,74719.45,0.98,0.45778,0.00017,26.00684]
[1776342823594,35.17,74721.02,0.98,0.45804,0.00017,26.00923]
[1776342825739,35.16,74721.73,0.98,0.45817,0.00017,26.01032]
[1776342826479,35.16,74721.73,0.98,0.45817,0.00017,26.01032]
[1776342826614,35.16,74721.27,0.98,0.45809,0.00017,26.00961]
[1776342831650,35.16,74721.66,0.98,0.45815,0.00017,26.0102]
[1776342836684,35.16,74722.29,0.98,0.45826,0.00017,26.01115]
[1776342840713,35.16,74722.43,0.98,0.45828,0.00017,26.01136]
[1776342842567,35.16,74715.66,0.98,0.45712,0.00017,26.00089]
[1776342842841,35.16,74715.66,0.98,0.45712,0.00017,26.00089]
[1776342842956,35.16,74715.66,0.98,0.45712,0.00017,26.00089]
[1776342843850,35.16,74715.47,0.98,0.45708,0.00017,26.00059]
[1776342844810,35.16,74717.28,0.98,0.4574,0.00017,26.00342]
[1776342845408,35.16,74719.87,0.98,0.45784,0.00017,26.00743]
[1776342850467,35.16,74721.16,0.98,0.45806,0.00017,26.00941]
[1776342858079,35.16,74720.43,0.98,0.45794,0.00017,26.00828]
[1776342864885,35.16,74719.71,0.98,0.45781,0.00017,26.00717]
[1776342872940,35.16,74718.86,0.98,0.45766,0.00017,26.00259]
[1776342877673,35.16,74718.34,0.98,0.45757,0.00017,26.00178]
[1776342884022,35.16,74727.11,0.98,0.45908,0.00017,26.01517]
[1776342885413,35.16,74727.11,0.98,0.45908,0.00017,26.01517]
[1776342885472,35.16,74727.11,0.98,0.45908,0.00017,26.01517]
[1776342887436,35.16,74727.04,0.98,0.45906,0.00017,26.01506]
[1776342887477,35.16,74727.04,0.98,0.45906,0.00017,26.01506]
[1776342889466,35.16,74727.04,0.98,0.45906,0.00017,26.01505]
[1776342889526,35.16,74727.04,0.98,0.45906,0.00017,26.01505]
[1776342891496,35.16,74727.04,0.98,0.45906,0.00017,26.01505]
[1776342891541,35.16,74727.04,0.98,0.45906,0.00017,26.01505]
[1776342893521,35.16,74727.11,0.98,0.45907,0.00017,26.01514]
[1776342893577,35.16,74727.11,0.98,0.45907,0.00017,26.01514]
[1776342894026,35.16,74727.11,0.98,0.45907,0.00017,26.01514]
[1776342894322,35.15,74727.04,0.98,0.45906,0.00017,26.01503]
[1776342895575,35.15,74727.04,0.98,0.45906,0.00017,26.01503]
[1776342896103,35.15,74730.73,0.98,0.45969,0.00017,26.02055]
[1776342899290,35.15,74738.02,0.98,0.46094,0.00017,26.03128]
[1776342900393,35.15,74738.02,0.98,0.46094,0.00017,26.03128]
[1776342900448,35.15,74738.02,0.98,0.46094,0.00017,26.03128]
[1776342900535,35.15,74739.68,0.98,0.46123,0.00017,26.03368]
[1776342900622,35.15,74739.68,0.98,0.46123,0.00017,26.03368]
[1776342901531,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342901629,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342901729,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902061,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902133,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902176,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902233,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902292,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902394,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902441,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902563,35.15,74747.98,0.98,0.46266,0.00017,26.04553]
[1776342902456,35.15,74759.55,0.98,0.46465,0.00017,26.06149]
[1776342902714,35.15,74759.55,0.98,0.46465,0.00017,26.06149]
[1776342902877,35.15,74759.55,0.98,0.46465,0.00017,26.06149]
[1776342902972,35.15,74759.55,0.98,0.46465,0.00017,26.06149]
[1776342903157,35.15,74759.55,0.98,0.46465,0.00017,26.06149]
[1776342903381,35.15,74767.85,0.98,0.46608,0.00017,26.07254]
[1776342906428,35.15,74760.13,0.98,0.46475,0.00017,26.06228]
[1776342909829,35.15,74759.66,0.98,0.46468,0.00017,26.06166]
[1776342909882,35.15,74759.66,0.98,0.46468,0.00017,26.06166]
[1776342909959,35.15,74759.66,0.98,0.46468,0.00017,26.06166]
[1776342910023,35.15,74759.66,0.98,0.46468,0.00017,26.06166]
[1776342910313,35.15,74760.01,0.98,0.46474,0.00017,26.06214]
[1776342911918,35.15,74760.01,0.98,0.46474,0.00017,26.06214]
[1776342911955,35.15,74760.01,0.98,0.46474,0.00017,26.06214]
[1776342911985,35.16,74760.01,0.98,0.46474,0.00017,26.06216]
[1776342913924,35.16,74760.43,0.98,0.46482,0.00017,26.06273]
[1776342914001,35.16,74760.43,0.98,0.46482,0.00017,26.06274]
[1776342919276,35.16,74758.4,0.98,0.46447,0.00017,26.06003]
[1776342923359,35.16,74756.69,0.98,0.46418,0.00017,26.0577]
[1776342923421,35.16,74756.69,0.98,0.46418,0.00017,26.0577]
[1776342923522,35.16,74745.26,0.98,0.46221,0.00017,26.04179]
[1776342925320,35.16,74741.95,0.98,0.46164,0.00017,26.03705]
[1776342926109,35.16,74741.95,0.98,0.46164,0.00017,26.03705]
[1776342926120,35.16,74741.95,0.98,0.46164,0.00017,26.03705]
[1776342926327,35.16,74740.83,0.98,0.46144,0.00017,26.03543]
[1776342931364,35.16,74741.64,0.98,0.46157,0.00017,26.0333]
[1776342932213,35.16,74741.64,0.98,0.46157,0.00017,26.0333]
[1776342932266,35.16,74741.64,0.98,0.46157,0.00017,26.0333]
[1776342934268,35.15,74741.89,0.98,0.46161,0.00017,26.03365]
[1776342934385,35.15,74741.89,0.98,0.46161,0.00017,26.03364]
[1776342936653,35.15,74742.2,0.98,0.46166,0.00017,26.03407]
[1776342937407,35.15,74742.51,0.98,0.46171,0.00017,26.03451]
[1776342938311,35.15,74742.51,0.98,0.46171,0.00017,26.03451]
[1776342938645,35.15,74743.92,0.98,0.46195,0.00017,26.03651]
[1776342944630,35.15,74742.99,0.98,0.46179,0.00017,26.03516]
[1776342944951,35.15,74742.05,0.98,0.46163,0.00017,26.0338]
[1776342946421,35.15,74741.97,0.98,0.46161,0.00017,26.03368]
[1776342946628,35.15,74741.97,0.98,0.46161,0.00017,26.03368]
[1776342946516,35.15,74739.55,0.98,0.46119,0.00017,26.03019]
[1776342948466,35.14,74736.88,0.98,0.46073,0.00017,26.02629]
[1776342948492,35.14,74736.88,0.98,0.46073,0.00017,26.02629]
[1776342948505,35.14,74734.5,0.98,0.46032,0.00017,26.02279]
[1776342953518,35.14,74733.0,0.98,0.46006,0.00017,26.02054]
[1776342954807,35.14,74732.47,0.98,0.45996,0.00017,26.01975]
[1776342954873,35.14,74732.47,0.98,0.45996,0.00017,26.01975]
[1776342955533,35.14,74732.47,0.98,0.45996,0.00017,26.01974]
[1776342956621,35.14,74732.47,0.98,0.45996,0.00017,26.01974]
[1776342956643,35.14,74729.64,0.98,0.45947,0.00017,26.01551]
[1776342956944,35.14,74729.64,0.98,0.45947,0.00017,26.01551]
[1776342957547,35.14,74729.64,0.98,0.45947,0.00017,26.01551]
[1776342962581,35.14,74725.28,0.98,0.45872,0.00017,26.00891]
[1776342967617,35.13,74724.24,0.98,0.45854,0.00017,26.00731]
[1776342972653,35.13,74723.75,0.98,0.45845,0.00017,26.00655]
[1776342976683,35.13,74715.7,0.98,0.45706,0.00017,25.9941]
[1776342983240,35.13,74713.94,0.98,0.45676,0.00017,25.99135]
[1776342983302,35.13,74713.94,0.98,0.45676,0.00017,25.99135]
[1776342985101,35.13,74713.86,0.98,0.45675,0.00017,25.99123]
[1776342985202,35.13,74713.8,0.98,0.45674,0.00017,25.99114]
[1776342990521,35.14,74714.91,0.98,0.45693,0.00017,25.9929]
[1776342995902,35.14,74712.36,0.98,0.45649,0.00017,25.98564]
[1776343001861,35.14,74713.95,0.98,0.45677,0.00017,25.98817]
[1776343006892,35.14,74714.07,0.98,0.45679,0.00017,25.98837]
[1776343011895,35.14,74712.72,0.98,0.45656,0.00017,25.98626]
[1776343017685,35.14,74712.45,0.98,0.45651,0.00017,25.98585]
[1776343023859,35.14,74713.49,0.98,0.4567,0.00017,25.98751]
[1776343029322,35.15,74714.3,0.98,0.45684,0.00017,25.9888]
[1776343030413,35.15,74714.29,0.98,0.45684,0.00017,25.98879]
[1776343036099,35.15,74720.35,0.98,0.45788,0.00017,25.99823]
[1776343040105,35.15,74718.46,0.98,0.45756,0.00017,25.99531]
[1776343041351,35.15,74714.52,0.98,0.45688,0.00017,25.98916]
[1776343041446,35.15,74714.52,0.98,0.45688,0.00017,25.98916]
[1776343042165,35.15,74709.02,0.98,0.45593,0.00017,25.98045]
[1776343042537,35.15,74707.74,0.98,0.45571,0.00017,25.9784]
[1776343048183,35.15,74704.74,0.98,0.4552,0.00017,25.97359]
[1776343053219,35.15,74702.13,0.98,0.45474,0.00017,25.96611]
[1776343054367,35.15,74702.13,0.98,0.45474,0.00017,25.96611]
[1776343054423,35.15,74703.59,0.98,0.45499,0.00017,25.96849]
[1776343055525,35.15,74703.59,0.98,0.45499,0.00017,25.96849]
[1776343056411,35.15,74705.13,0.98,0.45526,0.00017,25.97098]
[1776343056512,35.15,74702.07,0.98,0.45473,0.00017,25.96602]
[1776343059489,35.15,74695.33,0.98,0.45357,0.00017,25.95493]
[1776343062072,35.15,74694.8,0.98,0.45348,0.00017,25.95406]
[1776343062134,35.15,74694.8,0.98,0.45348,0.00017,25.95406]
[1776343062170,35.15,74694.8,0.98,0.45348,0.00017,25.95406]
[1776343062282,35.15,74694.16,0.98,0.45338,0.00017,25.953]
[1776343062907,35.15,74694.16,0.98,0.45338,0.00017,25.953]
[1776343063662,35.15,74688.12,0.98,0.45234,0.00017,25.94285]
[1776343064561,35.15,74688.12,0.98,0.45234,0.00017,25.94285]
[1776343064760,35.15,74685.47,0.98,0.45188,0.00017,25.93834]
[1776343070346,35.16,74688.13,0.98,0.45234,0.00017,25.94292]
[1776343070654,35.16,74688.13,0.98,0.45234,0.00017,25.94292]
[1776343070729,35.16,74688.13,0.98,0.45234,0.00017,25.94292]
[1776343070754,35.16,74688.13,0.98,0.45234,0.00017,25.94292]
[1776343071397,35.16,74692.34,0.98,0.45307,0.00017,25.95002]
[1776343071751,35.16,74695.62,0.98,0.45364,0.00017,25.9555]
[1776343072706,35.16,74695.62,0.98,0.45364,0.00017,25.9555]
[1776343072794,35.16,74696.77,0.98,0.45383,0.00017,25.95741]
[1776343075373,35.16,74702.84,0.98,0.45488,0.00017,25.96737]
[1776343076763,35.16,74702.84,0.98,0.45488,0.00017,25.96737]
[1776343077388,35.16,74705.82,0.98,0.45539,0.00017,25.9722]
[1776343082423,35.16,74708.34,0.98,0.45583,0.00017,25.97625]
[1776343087477,35.16,74712.85,0.98,0.4566,0.00017,25.98341]
[1776343087889,35.16,74708.86,0.98,0.45592,0.00017,25.97708]
[1776343087943,35.16,74708.86,0.98,0.45592,0.00017,25.97708]
[1776343093517,35.16,74713.02,0.98,0.45663,0.00017,25.98369]
[1776343098553,35.16,74714.72,0.98,0.45693,0.00017,25.98636]
[1776343103588,35.16,74716.47,0.98,0.45723,0.00017,25.9891]
[1776343108623,35.16,74716.47,0.98,0.45723,0.00017,25.98909]
[1776343113657,35.16,74712.91,0.98,0.45661,0.00017,25.98024]
[1776343114608,35.16,74712.91,0.98,0.45661,0.00017,25.98024]
[1776343115389,35.16,74710.73,0.98,0.45623,0.00017,25.97679]
[1776343115672,35.16,74710.73,0.98,0.45623,0.00017,25.97679]
[1776343117829,35.16,74703.0,0.98,0.4549,0.00017,25.96438]
[1776343122604,35.16,74697.42,0.98,0.45394,0.00017,25.95526]
[1776343122681,35.16,74697.42,0.98,0.45394,0.00017,25.95526]
[1776343122782,35.16,74695.27,0.98,0.45357,0.00017,25.9517]
[1776343123559,35.16,74695.27,0.98,0.45357,0.00017,25.9517]
[1776343123728,35.16,74695.27,0.98,0.45358,0.00017,25.95171]
[1776343128762,35.17,74689.86,0.98,0.45265,0.00017,25.94268]
[1776343131670,35.17,74688.04,0.98,0.45234,0.00017,25.93962]
[1776343133387,35.17,74687.39,0.98,0.45223,0.00017,25.93853]
[1776343133629,35.17,74687.39,0.98,0.45223,0.00017,25.93853]
[1776343136571,35.17,74683.76,0.98,0.45161,0.00017,25.93237]
[1776343137782,35.17,74682.28,0.98,0.45136,0.00017,25.92984]
[1776343137830,35.17,74682.23,0.98,0.45135,0.00017,25.92977]
[1776343139835,35.17,74682.07,0.98,0.45132,0.00017,25.9295]
[1776343139844,35.17,74685.22,0.98,0.45187,0.00017,25.93492]
[1776343140869,35.18,74687.07,0.98,0.45219,0.00017,25.93809]
[1776343141858,35.18,74687.07,0.98,0.45219,0.00017,25.93809]
[1776343142868,35.18,74687.54,0.98,0.45227,0.00017,25.93891]
[1776343144165,35.18,74683.85,0.98,0.45164,0.00017,25.93263]
[1776343144177,35.18,74683.85,0.98,0.45164,0.00017,25.93263]
[1776343144386,35.18,74683.25,0.98,0.45153,0.00017,25.93161]
[1776343144976,35.18,74683.25,0.98,0.45153,0.00017,25.93161]
[1776343145965,35.18,74678.42,0.98,0.45071,0.00017,25.92327]
[1776343146369,35.18,74678.42,0.98,0.45071,0.00017,25.92327]
[1776343146390,35.18,74678.42,0.98,0.45071,0.00017,25.92327]
[1776343146471,35.18,74673.92,0.98,0.44993,0.00017,25.91539]
[1776343148908,35.18,74671.91,0.98,0.44959,0.00017,25.91183]
[1776343151297,35.18,74672.33,0.98,0.44966,0.00017,25.91258]
[1776343152040,35.18,74673.31,0.98,0.44983,0.00017,25.91431]
[1776343152046,35.18,74673.31,0.98,0.44983,0.00017,25.91431]
[1776343154047,35.18,74686.85,0.98,0.45216,0.00017,25.93781]
[1776343158133,35.19,74686.78,0.98,0.45215,0.00017,25.93774]
[1776343158168,35.19,74686.78,0.98,0.45215,0.00017,25.93774]
[1776343158229,35.19,74686.38,0.98,0.45209,0.00017,25.93707]
[1776343164014,35.19,74687.1,0.98,0.45222,0.00017,25.93836]
[1776343170287,35.2,74688.0,0.98,0.45238,0.00017,25.93996]
[1776343171236,35.2,74688.0,0.98,0.45238,0.00017,25.93996]
[1776343172393,35.2,74688.15,0.98,0.4524,0.00017,25.93695]
[1776343172424,35.2,74685.66,0.98,0.45198,0.00017,25.93274]
[1776343174538,35.2,74685.66,0.98,0.45198,0.00017,25.93275]
[1776343174721,35.2,74685.66,0.98,0.45198,0.00017,25.93275]
[1776343174764,35.2,74685.66,0.98,0.45198,0.00017,25.93275]
[1776343174861,35.2,74686.26,0.98,0.45208,0.00017,25.93378]
[1776343175954,35.2,74682.06,0.98,0.45136,0.00017,25.92661]
[1776343176081,35.2,74682.06,0.98,0.45136,0.00017,25.92661]
[1776343176143,35.2,74682.06,0.98,0.45136,0.00017,25.92661]
[1776343176178,35.2,74682.06,0.98,0.45136,0.00017,25.92661]
[1776343176267,35.2,74682.06,0.98,0.45136,0.00017,25.92661]
[1776343176368,35.2,74674.59,0.98,0.45008,0.00017,25.9136]
[1776343177113,35.2,74674.59,0.98,0.45008,0.00017,25.9136]
[1776343177218,35.2,74674.59,0.98,0.45008,0.00017,25.9136]
[1776343177318,35.2,74670.45,0.98,0.44937,0.00017,25.90627]
[1776343178518,35.2,74670.45,0.98,0.44937,0.00017,25.90627]
[1776343178559,35.2,74669.35,0.98,0.44917,0.00017,25.90429]
[1776343180137,35.2,74666.48,0.98,0.44868,0.00017,25.89914]
[1776343180596,35.2,74666.48,0.98,0.44868,0.00017,25.89914]
[1776343180638,35.2,74666.48,0.98,0.44868,0.00017,25.89914]
[1776343180739,35.2,74666.64,0.98,0.4487,0.00017,25.89941]
[1776343184483,35.19,74667.01,0.98,0.44876,0.00017,25.90002]
[1776343184649,35.19,74667.01,0.98,0.44876,0.00017,25.90002]
[1776343184706,35.19,74667.01,0.98,0.44876,0.00017,25.90002]
[1776343184717,35.19,74667.01,0.98,0.44876,0.00017,25.90002]
[1776343184760,35.19,74667.01,0.98,0.44876,0.00017,25.90002]
[1776343184853,35.19,74667.32,0.98,0.44881,0.00017,25.90056]
[1776343185428,35.19,74675.47,0.98,0.45021,0.00017,25.915]
[1776343186704,35.19,74675.47,0.98,0.45021,0.00017,25.915]
[1776343186713,35.19,74675.47,0.98,0.45021,0.00017,25.915]
[1776343186770,35.19,74675.47,0.98,0.45021,0.00017,25.915]
[1776343186906,35.19,74678.56,0.98,0.45074,0.00017,25.92039]
[1776343188205,35.19,74671.95,0.98,0.4496,0.00017,25.90876]
[1776343192821,35.18,74670.8,0.98,0.4494,0.00017,25.90667]
[1776343192831,35.18,74670.8,0.98,0.4494,0.00017,25.90667]
[1776343192931,35.18,74670.8,0.98,0.4494,0.00017,25.90667]
[1776343192883,35.18,74670.22,0.98,0.4493,0.00017,25.90562]
[1776343192985,35.18,74670.22,0.98,0.4493,0.00017,25.90562]
[1776343198263,35.18,74669.41,0.98,0.44915,0.00017,25.90407]
[1776343203442,35.17,74664.92,0.98,0.44837,0.00017,25.89594]
[1776343208201,35.17,74658.7,0.98,0.44729,0.00017,25.88451]
[1776343214375,35.16,74659.9,0.98,0.44748,0.00017,25.88661]
[1776343219410,35.16,74659.04,0.98,0.44732,0.00017,25.88496]
[1776343224445,35.15,74662.37,0.98,0.44789,0.00017,25.89098]
[1776343229480,35.15,74664.65,0.98,0.44827,0.00017,25.89505]
[1776343234515,35.14,74660.55,0.98,0.44755,0.00017,25.88425]
[1776343239551,35.14,74656.49,0.98,0.44685,0.00017,25.87674]
[1776343241649,35.14,74651.43,0.98,0.44598,0.00017,25.86731]
[1776343241663,35.14,74651.43,0.98,0.44598,0.00017,25.86731]
[1776343241692,35.14,74651.43,0.98,0.44598,0.00017,25.86731]
[1776343241926,35.14,74649.41,0.98,0.44563,0.00017,25.8635]
[1776343243909,35.14,74641.49,0.98,0.44427,0.00017,25.84843]
[1776343246339,35.14,74642.58,0.98,0.44446,0.00017,25.85054]
[1776343246391,35.14,74642.58,0.98,0.44446,0.00017,25.85054]
[1776343246793,35.14,74642.58,0.98,0.44446,0.00017,25.85054]
[1776343246953,35.14,74644.02,0.98,0.44471,0.00017,25.85329]
[1776343249712,35.14,74646.32,0.98,0.4451,0.00017,25.8577]
[1776343249960,35.14,74646.07,0.98,0.44506,0.00017,25.85723]
[1776343255481,35.15,74643.89,0.98,0.44469,0.00017,25.85315]
[1776343260710,35.15,74642.8,0.98,0.44452,0.00017,25.85114]
[1776343260828,35.15,74642.8,0.98,0.44452,0.00017,25.85114]
[1776343260910,35.15,74642.8,0.98,0.44452,0.00017,25.85114]
[1776343266743,35.16,74640.68,0.98,0.44416,0.00017,25.84719]
[1776343269918,35.16,74639.89,0.98,0.44403,0.00017,25.8457]
[1776343270049,35.16,74638.77,0.98,0.44384,0.00017,25.84356]
[1776343270868,35.16,74634.7,0.98,0.44315,0.00017,25.83567]
[1776343276813,35.17,74630.66,0.98,0.44246,0.00017,25.82784]
[1776343280458,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280503,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280608,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280657,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280724,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280755,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280791,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280818,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280825,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280882,35.17,74630.72,0.98,0.44248,0.00017,25.828]
[1776343280889,35.17,74629.65,0.98,0.44229,0.00017,25.8259]
[1776343284315,35.17,74631.77,0.98,0.44266,0.00017,25.8301]
[1776343284334,35.17,74631.77,0.98,0.44266,0.00017,25.8301]
[1776343284869,35.17,74631.77,0.98,0.44266,0.00017,25.8301]
[1776343290912,35.17,74633.54,0.98,0.44297,0.00017,25.83359]
[1776343295950,35.17,74630.21,0.98,0.44239,0.00017,25.82379]
[1776343300561,35.17,74630.29,0.98,0.4424,0.00017,25.82395]
[1776343300623,35.17,74630.29,0.98,0.4424,0.00017,25.82395]
[1776343300658,35.17,74630.56,0.98,0.44245,0.00017,25.82448]
[1776343302604,35.17,74630.56,0.98,0.44245,0.00017,25.82448]
[1776343302609,35.17,74630.56,0.98,0.44245,0.00017,25.82448]
[1776343302663,35.17,74630.56,0.98,0.44245,0.00017,25.82448]
[1776343302996,35.17,74630.56,0.98,0.44245,0.00017,25.82448]
[1776343304187,35.17,74630.84,0.98,0.4425,0.00017,25.82503]
[1776343305011,35.17,74631.88,0.98,0.44267,0.00017,25.82707]
[1776343310045,35.17,74631.99,0.98,0.44269,0.00017,25.82728]
[1776343315081,35.17,74634.63,0.98,0.44315,0.00017,25.83246]
[1776343320118,35.17,74632.36,0.98,0.44276,0.00017,25.82801]
[1776343326157,35.17,74632.25,0.98,0.44274,0.00017,25.82781]
[1776343331432,35.17,74631.86,0.98,0.44267,0.00017,25.82706]
[1776343337235,35.17,74631.39,0.98,0.4426,0.00017,25.82616]
[1776343342270,35.18,74631.13,0.98,0.44255,0.00017,25.82567]
[1776343347304,35.18,74631.4,0.98,0.4426,0.00017,25.82623]
[1776343356377,35.18,74631.18,0.98,0.44256,0.00017,25.82256]
[1776343361692,35.18,74632.67,0.98,0.44282,0.00017,25.82551]
[1776343367455,35.18,74632.47,0.98,0.44279,0.00017,25.82515]
[1776343369481,35.18,74632.47,0.98,0.44279,0.00017,25.82515]
[1776343369506,35.18,74632.47,0.98,0.44279,0.00017,25.82515]
[1776343369565,35.18,74632.47,0.98,0.44279,0.00017,25.82515]
[1776343369668,35.18,74632.47,0.98,0.44279,0.00017,25.82515]
[1776343369746,35.18,74632.47,0.98,0.44279,0.00017,25.82515]
[1776343369792,35.18,74633.44,0.98,0.44296,0.00017,25.82706]
[1776343370920,35.18,74640.31,0.98,0.44414,0.00017,25.8404]
[1776343373275,35.18,74643.58,0.98,0.4447,0.00017,25.84668]
[1776343374360,35.19,74647.02,0.98,0.44529,0.00017,25.85323]
[1776343374720,35.19,74649.98,0.98,0.4458,0.00017,25.85882]
[1776343375884,35.19,74649.98,0.98,0.4458,0.00017,25.85882]
[1776343375911,35.19,74649.98,0.98,0.4458,0.00017,25.85882]
[1776343376066,35.19,74651.16,0.98,0.446,0.00017,25.86102]
[1776343381877,35.18,74651.35,0.98,0.44603,0.00017,25.86134]
[1776343384872,35.18,74657.71,0.98,0.44712,0.00017,25.87308]
[1776343390216,35.18,74660.36,0.98,0.44757,0.00017,25.8779]
[1776343390268,35.18,74660.36,0.98,0.44757,0.00017,25.8779]
[1776343390621,35.18,74661.07,0.98,0.44769,0.00017,25.87918]
[1776343395657,35.17,74666.5,0.98,0.44861,0.00017,25.88897]
[1776343401973,35.17,74670.33,0.98,0.44927,0.00017,25.89584]
[1776343407742,35.17,74669.96,0.98,0.44921,0.00017,25.8952]
[1776343412778,35.18,74670.48,0.98,0.4493,0.00017,25.89286]
[1776343418191,35.18,74671.51,0.98,0.44947,0.00017,25.8947]
[1776343427885,35.18,74671.74,0.98,0.44952,0.00017,25.89515]
[1776343432919,35.18,74670.83,0.98,0.44936,0.00017,25.89355]
[1776343438961,35.18,74672.95,0.98,0.44972,0.00017,25.89727]
[1776343443997,35.18,74677.45,0.98,0.45049,0.00017,25.90517]
[1776343449031,35.17,74681.0,0.98,0.4511,0.00017,25.91133]
[1776343455073,35.17,74681.96,0.98,0.45126,0.00017,25.91293]
[1776343460109,35.17,74683.02,0.98,0.45144,0.00017,25.91474]
[1776343464119,35.17,74685.12,0.98,0.45181,0.00017,25.91838]
[1776343464150,35.17,74685.12,0.98,0.45181,0.00017,25.91838]
[1776343464210,35.17,74685.12,0.98,0.45181,0.00017,25.91838]
[1776343464211,35.17,74685.12,0.98,0.45181,0.00017,25.91838]
[1776343464159,35.17,74686.02,0.98,0.45196,0.00017,25.91993]
[1776343464484,35.17,74686.02,0.98,0.45196,0.00017,25.91993]
[1776343465145,35.17,74686.02,0.98,0.45197,0.00017,25.91994]
[1776343465463,35.17,74686.02,0.98,0.45197,0.00017,25.91994]
[1776343466210,35.17,74690.64,0.98,0.45276,0.00017,25.92775]
[1776343472194,35.17,74690.2,0.98,0.45267,0.00017,25.9237]
[1776343477219,35.17,74689.08,0.98,0.45247,0.00017,25.92177]
[1776343478660,35.17,74689.05,0.98,0.45247,0.00017,25.92171]
[1776343478867,35.17,74689.05,0.98,0.45247,0.00017,25.92171]
[1776343478914,35.17,74689.05,0.98,0.45247,0.00017,25.92171]
[1776343479244,35.17,74689.05,0.98,0.45246,0.00017,25.9217]
[1776343480251,35.17,74699.67,0.98,0.45429,0.00017,25.93941]
[1776343481730,35.17,74703.13,0.98,0.45489,0.00017,25.94505]
[1776343481861,35.17,74703.13,0.98,0.45489,0.00017,25.94505]
[1776343481979,35.17,74702.67,0.98,0.45481,0.00017,25.94431]
[1776343483782,35.17,74702.67,0.98,0.45481,0.00017,25.94431]
[1776343483846,35.17,74702.67,0.98,0.45481,0.00017,25.94431]
[1776343483873,35.17,74699.22,0.98,0.45422,0.00017,25.93866]
[1776343489313,35.16,74697.15,0.98,0.45386,0.00017,25.93525]
[1776343493956,35.16,74695.64,0.98,0.4536,0.00017,25.93274]
[1776343494057,35.16,74694.53,0.98,0.45341,0.00017,25.9309]
[1776343496088,35.16,74694.96,0.98,0.45348,0.00017,25.93161]
[1776343496101,35.16,74694.96,0.98,0.45348,0.00017,25.93161]
[1776343497461,35.17,74694.96,0.98,0.45348,0.00017,25.93162]
[1776343498094,35.17,74694.96,0.98,0.45348,0.00017,25.93162]
[1776343498260,35.17,74695.33,0.98,0.45355,0.00017,25.93226]
[1776343504144,35.17,74695.29,0.98,0.45355,0.00017,25.93224]
[1776343509880,35.17,74694.3,0.98,0.45338,0.00017,25.93064]
[1776343510204,35.17,74694.3,0.98,0.45338,0.00017,25.93064]
[1776343510278,35.17,74693.79,0.98,0.4533,0.00017,25.92979]
[1776343515738,35.17,74690.18,0.98,0.45267,0.00017,25.92369]
[1776343521514,35.17,74684.1,0.98,0.45162,0.00017,25.91331]
[1776343524077,35.17,74678.02,0.98,0.45057,0.00017,25.90276]
[1776343528506,35.16,74675.57,0.98,0.45014,0.00017,25.89841]
[1776343528525,35.16,74675.57,0.98,0.45014,0.00017,25.89841]
[1776343528567,35.16,74675.57,0.98,0.45014,0.00017,25.89841]
[1776343528598,35.16,74675.57,0.98,0.45014,0.00017,25.89841]
[1776343528607,35.16,74675.57,0.98,0.45014,0.00017,25.89841]
[1776343529051,35.16,74674.74,0.98,0.45,0.00017,25.89694]
[1776343534066,35.16,74671.98,0.98,0.44951,0.00017,25.88874]
[1776343535322,35.16,74664.66,0.98,0.44825,0.00017,25.87559]
[1776343540430,35.16,74666.59,0.98,0.44857,0.00017,25.87905]
[1776343545860,35.15,74668.05,0.98,0.44882,0.00017,25.88164]
[1776343550915,35.15,74669.33,0.98,0.44904,0.00017,25.8839]
[1776343556625,35.15,74669.89,0.98,0.44913,0.00017,25.88485]
[1776343557250,35.15,74669.89,0.98,0.44913,0.00017,25.88485]
[1776343557269,35.15,74669.89,0.98,0.44913,0.00017,25.88485]
[1776343557341,35.15,74670.27,0.98,0.44919,0.00017,25.88552]
[1776343559038,35.15,74670.27,0.98,0.44919,0.00017,25.88552]
[1776343559045,35.15,74670.27,0.98,0.44919,0.00017,25.88552]
[1776343563259,35.14,74661.27,0.98,0.44764,0.00017,25.86924]
[1776343565337,35.14,74667.59,0.98,0.44873,0.00017,25.88068]
[1776343570885,35.14,74667.21,0.98,0.44866,0.00017,25.87996]
[1776343575920,35.14,74660.3,0.98,0.44746,0.00017,25.86738]
[1776343580955,35.14,74658.12,0.98,0.44709,0.00017,25.86335]
[1776343585991,35.14,74659.04,0.98,0.44724,0.00017,25.86503]
[1776343591025,35.14,74659.45,0.98,0.4473,0.00017,25.86249]
[1776343596060,35.14,74659.83,0.98,0.44737,0.00017,25.86317]
[1776343601186,35.13,74660.74,0.98,0.44752,0.00017,25.86482]
[1776343606625,35.13,74656.28,0.98,0.44675,0.00017,25.85656]
[1776343609369,35.13,74649.77,0.98,0.44562,0.00017,25.84435]
[1776343619196,35.13,74646.05,0.98,0.44499,0.00017,25.83736]
[1776343620474,35.14,74642.79,0.98,0.44444,0.00017,25.83124]
[1776343620504,35.14,74642.79,0.98,0.44444,0.00017,25.83124]
[1776343622106,35.14,74637.24,0.98,0.44349,0.00017,25.82054]
[1776343622178,35.14,74637.24,0.98,0.44349,0.00017,25.82054]
[1776343622386,35.14,74637.24,0.98,0.44349,0.00017,25.82054]
[1776343624131,35.14,74635.92,0.98,0.44326,0.00017,25.818]
[1776343624142,35.14,74635.92,0.98,0.44326,0.00017,25.818]
[1776343630298,35.14,74628.74,0.98,0.44204,0.00017,25.80396]
[1776343633239,35.14,74628.62,0.98,0.44202,0.00017,25.80373]
[1776343634332,35.15,74628.29,0.98,0.44196,0.00017,25.80309]
[1776343634408,35.15,74628.29,0.98,0.44196,0.00017,25.80309]
[1776343634437,35.15,74632.17,0.98,0.44263,0.00017,25.81077]
[1776343634466,35.15,74632.17,0.98,0.44263,0.00017,25.81077]
[1776343636339,35.15,74632.17,0.98,0.44263,0.00017,25.81077]
[1776343636387,35.15,74632.17,0.98,0.44263,0.00017,25.81077]
[1776343638392,35.15,74632.35,0.98,0.44266,0.00017,25.81114]
[1776343638427,35.15,74632.35,0.98,0.44267,0.00017,25.81115]
[1776343640429,35.15,74631.58,0.98,0.44253,0.00017,25.80965]
[1776343640482,35.15,74631.58,0.98,0.44253,0.00017,25.80965]
[1776343642458,35.15,74630.43,0.98,0.44234,0.00017,25.80741]
[1776343642507,35.15,74630.43,0.98,0.44234,0.00017,25.80741]
[1776343642532,35.15,74630.43,0.98,0.44234,0.00017,25.80741]
[1776343642592,35.15,74630.43,0.98,0.44234,0.00017,25.80741]
[1776343644477,35.15,74628.71,0.98,0.44205,0.00017,25.80403]
[1776343644530,35.15,74628.71,0.98,0.44205,0.00017,25.80403]
[1776343646517,35.15,74628.26,0.98,0.44197,0.00017,25.80315]
[1776343646557,35.15,74628.26,0.98,0.44197,0.00017,25.80315]
[1776343648552,35.15,74628.22,0.98,0.44197,0.00017,25.80309]
[1776343648604,35.15,74628.22,0.98,0.44197,0.00017,25.80309]
[1776343650581,35.15,74628.12,0.98,0.44195,0.00017,25.8029]
[1776343650646,35.15,74628.12,0.98,0.44195,0.00017,25.8029]
[1776343652627,35.15,74627.77,0.98,0.44188,0.00017,25.79894]
[1776343652677,35.15,74627.77,0.98,0.44188,0.00017,25.79894]
[1776343654646,35.15,74629.27,0.98,0.44214,0.00017,25.80193]
[1776343654698,35.15,74629.27,0.98,0.44214,0.00017,25.80193]
[1776343656679,35.16,74629.46,0.98,0.44218,0.00017,25.80231]
[1776343656704,35.16,74629.46,0.98,0.44218,0.00017,25.80231]
[1776343656852,35.16,74629.33,0.98,0.44215,0.00017,25.80206]
[1776343663048,35.16,74632.53,0.98,0.44271,0.00017,25.8084]
[1776343668566,35.16,74633.11,0.98,0.44281,0.00017,25.80961]
[1776343673887,35.16,74631.29,0.98,0.44251,0.00017,25.80608]
[1776343679644,35.17,74630.15,0.98,0.44232,0.00017,25.80389]
[1776343684679,35.17,74629.29,0.98,0.44217,0.00017,25.80223]
[1776343689715,35.17,74628.22,0.98,0.44199,0.00017,25.80015]
[1776343695757,35.17,74627.66,0.98,0.4419,0.00017,25.79908]
[1776343700792,35.17,74627.18,0.98,0.44182,0.00017,25.79816]
[1776343705827,35.18,74626.0,0.98,0.44162,0.00017,25.79584]
[1776343710862,35.18,74621.51,0.98,0.44086,0.00017,25.78687]
[1776343715897,35.18,74621.96,0.98,0.44093,0.00017,25.78451]
[1776343719481,35.18,74622.24,0.98,0.44097,0.00017,25.78508]
[1776343719511,35.18,74622.24,0.98,0.44097,0.00017,25.78508]
[1776343719924,35.18,74621.35,0.98,0.44082,0.00017,25.7833]
[1776343721737,35.18,74620.37,0.98,0.44066,0.00017,25.78133]
[1776343722042,35.18,74617.01,0.98,0.44008,0.00017,25.77453]
[1776343727808,35.18,74617.17,0.98,0.44011,0.00017,25.77489]
[1776343733017,35.18,74619.51,0.98,0.44051,0.00017,25.77965]
[1776343733889,35.18,74619.51,0.98,0.44051,0.00017,25.77965]
[1776343734316,35.18,74619.01,0.98,0.44043,0.00017,25.77864]
[1776343743089,35.18,74619.54,0.98,0.44052,0.00017,25.77974]
[1776343749131,35.19,74619.46,0.98,0.44051,0.00017,25.7796]
[1776343754456,35.19,74619.33,0.98,0.44049,0.00017,25.77935]
[1776343763229,35.19,74619.04,0.98,0.44044,0.00017,25.77877]
[1776343769277,35.19,74618.9,0.98,0.44042,0.00017,25.7785]
[1776343774596,35.19,74618.68,0.98,0.44037,0.00017,25.77477]
[1776343780353,35.19,74618.68,0.98,0.44037,0.00017,25.77478]
[1776343785389,35.19,74619.14,0.98,0.44045,0.00017,25.77571]
[1776343790424,35.19,74619.15,0.98,0.44045,0.00017,25.77573]
[1776343796466,35.19,74620.14,0.98,0.44063,0.00017,25.77777]
[1776343803515,35.19,74620.23,0.98,0.44064,0.00017,25.77797]
[1776343808549,35.19,74618.57,0.98,0.44036,0.00017,25.77463]
[1776343813222,35.19,74617.64,0.98,0.4402,0.00017,25.77275]
[1776343813559,35.19,74617.24,0.98,0.44013,0.00017,25.77193]
[1776343817372,35.19,74620.72,0.98,0.44073,0.00017,25.77898]
[1776343817433,35.19,74620.72,0.98,0.44073,0.00017,25.77898]
[1776343819386,35.19,74620.95,0.98,0.44077,0.00017,25.77943]
[1776343819447,35.19,74620.95,0.98,0.44077,0.00017,25.77943]
[1776343819629,35.19,74621.15,0.98,0.4408,0.00017,25.77983]
[1776343821364,35.19,74621.29,0.98,0.44083,0.00017,25.78011]
[1776343821378,35.19,74621.29,0.98,0.44083,0.00017,25.78011]
[1776343821648,35.19,74621.33,0.98,0.44083,0.00017,25.78018]
[1776343822374,35.19,74621.33,0.98,0.44083,0.00017,25.78018]
[1776343822398,35.19,74621.33,0.98,0.44083,0.00017,25.78018]
[1776343823402,35.19,74622.41,0.98,0.44102,0.00017,25.78235]
[1776343823559,35.19,74623.05,0.98,0.44113,0.00017,25.78364]
[1776343827569,35.19,74629.08,0.98,0.44216,0.00017,25.79564]
[1776343832979,35.19,74628.74,0.98,0.44209,0.00017,25.79169]
[1776343835686,35.19,74622.88,0.98,0.44109,0.00017,25.78002]
[1776343839707,35.19,74622.58,0.98,0.44104,0.00017,25.77941]
[1776343839778,35.19,74622.58,0.98,0.44104,0.00017,25.77941]
[1776343840088,35.19,74622.58,0.98,0.44104,0.00017,25.77941]
[1776343840278,35.19,74621.98,0.98,0.44093,0.00017,25.7782]
[1776343841699,35.19,74621.98,0.98,0.44093,0.00017,25.7782]
[1776343841758,35.19,74621.98,0.98,0.44093,0.00017,25.7782]
[1776343843112,35.19,74620.18,0.98,0.44063,0.00017,25.77458]
[1776343843727,35.19,74620.37,0.98,0.44066,0.00017,25.77496]
[1776343843828,35.19,74621.15,0.98,0.44079,0.00017,25.77654]
[1776343848832,35.19,74620.57,0.98,0.44069,0.00017,25.77538]
[1776343851550,35.19,74619.36,0.98,0.44049,0.00017,25.77294]
[1776343855895,35.19,74617.91,0.98,0.44024,0.00017,25.77002]
[1776343862931,35.19,74619.75,0.98,0.44056,0.00017,25.77377]
[1776343867964,35.19,74622.79,0.98,0.44108,0.00017,25.77991]
[1776343873000,35.19,74623.64,0.98,0.44123,0.00017,25.78162]
[1776343880054,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880132,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880155,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880176,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880294,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880361,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880390,35.2,74623.75,0.98,0.44125,0.00017,25.78186]
[1776343880491,35.2,74624.21,0.98,0.44133,0.00017,25.78278]
[1776343882335,35.2,74629.65,0.98,0.44226,0.00017,25.79359]
[1776343882602,35.2,74630.06,0.98,0.44233,0.00017,25.7944]
[1776343888342,35.2,74630.95,0.98,0.44249,0.00017,25.79617]
[1776343895444,35.2,74630.77,0.98,0.44245,0.00017,25.79256]
[1776343901197,35.2,74630.77,0.98,0.44245,0.00017,25.79257]
[1776343906332,35.2,74630.11,0.98,0.44234,0.00017,25.79128]
[1776343906726,35.2,74630.11,0.98,0.44234,0.00017,25.79128]
[1776343908329,35.2,74637.11,0.98,0.44354,0.00017,25.80497]
[1776343914013,35.2,74636.1,0.98,0.44336,0.00017,25.80299]
[1776343914016,35.2,74636.1,0.98,0.44336,0.00017,25.80299]
[1776343914109,35.2,74636.1,0.98,0.44336,0.00017,25.80299]
[1776343914471,35.2,74636.1,0.98,0.44336,0.00017,25.80299]
[1776343914572,35.2,74629.79,0.98,0.44228,0.00017,25.79062]
[1776343914855,35.2,74629.79,0.98,0.44228,0.00017,25.79062]
[1776343915520,35.2,74620.96,0.98,0.44076,0.00017,25.773]
[1776343916948,35.2,74620.96,0.98,0.44076,0.00017,25.77301]
[1776343917422,35.2,74621.18,0.98,0.4408,0.00017,25.77345]
[1776343923351,35.2,74622.05,0.98,0.44096,0.00017,25.77524]
[1776343928406,35.2,74622.91,0.98,0.44111,0.00017,25.77699]
[1776343933421,35.2,74623.34,0.98,0.44118,0.00017,25.77788]
[1776343939823,35.2,74623.5,0.98,0.44121,0.00017,25.77822]
[1776343944499,35.2,74629.54,0.98,0.44225,0.00017,25.79026]
[1776343945994,35.2,74629.07,0.98,0.44217,0.00017,25.78932]
[1776343946012,35.2,74629.07,0.98,0.44217,0.00017,25.78932]
[1776343946517,35.2,74629.07,0.98,0.44217,0.00017,25.78932]
[1776343955169,35.2,74633.61,0.98,0.44295,0.00017,25.79825]
[1776343960179,35.21,74629.27,0.98,0.4422,0.00017,25.78647]
[1776343966658,35.21,74626.64,0.98,0.44175,0.00017,25.78128]
[1776343973706,35.21,74625.48,0.98,0.44155,0.00017,25.77898]
[1776343978741,35.21,74624.14,0.98,0.44132,0.00017,25.77631]
[1776343981087,35.21,74628.69,0.98,0.4421,0.00017,25.78536]
[1776343981763,35.21,74629.34,0.98,0.44222,0.00017,25.78665]
[1776343981962,35.21,74629.34,0.98,0.44222,0.00017,25.78665]
[1776343984338,35.21,74639.03,0.98,0.44388,0.00017,25.80557]
[1776343986797,35.21,74647.85,0.98,0.44539,0.00017,25.82238]
[1776343990492,35.21,74652.5,0.98,0.44619,0.00017,25.83108]
[1776343990505,35.21,74652.5,0.98,0.44619,0.00017,25.83108]
[1776343990593,35.21,74653.45,0.98,0.44635,0.00017,25.83285]
[1776343996236,35.2,74656.98,0.98,0.44695,0.00017,25.83935]
[1776344002873,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003011,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003042,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003182,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003269,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003465,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003528,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003591,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003680,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003692,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003747,35.2,74658.05,0.98,0.44713,0.00017,25.84127]
[1776344003830,35.2,74660.01,0.98,0.44747,0.00017,25.84484]
[1776344004699,35.2,74646.08,0.98,0.44507,0.00017,25.81888]
[1776344005157,35.2,74646.08,0.98,0.44507,0.00017,25.81888]
[1776344005752,35.2,74639.54,0.98,0.44395,0.00017,25.80636]
[1776344006669,35.2,74632.92,0.98,0.44281,0.00017,25.79348]
[1776344008412,35.2,74632.92,0.98,0.44281,0.00017,25.79349]
[1776344008438,35.2,74632.92,0.98,0.44281,0.00017,25.79349]
[1776344008701,35.2,74628.3,0.98,0.44202,0.00017,25.7844]
[1776344009810,35.2,74628.3,0.98,0.44202,0.00017,25.7844]
[1776344010438,35.2,74628.3,0.98,0.44202,0.00017,25.7844]
[1776344010470,35.2,74628.3,0.98,0.44202,0.00017,25.7844]
[1776344010529,35.2,74628.3,0.98,0.44202,0.00017,25.7844]
[1776344010559,35.2,74628.3,0.98,0.44202,0.00017,25.7844]
[1776344012464,35.2,74636.18,0.98,0.44336,0.00017,25.79658]
[1776344012515,35.2,74636.18,0.98,0.44336,0.00017,25.79658]
[1776344014486,35.2,74637.01,0.98,0.4435,0.00017,25.79819]
[1776344014566,35.2,74637.01,0.98,0.4435,0.00017,25.79819]
[1776344014658,35.2,74637.01,0.98,0.4435,0.00017,25.79819]
[1776344016276,35.2,74637.01,0.98,0.4435,0.00017,25.79819]
[1776344016502,35.2,74637.01,0.98,0.4435,0.00017,25.79819]
[1776344016516,35.2,74637.01,0.98,0.4435,0.00017,25.79819]
[1776344016602,35.2,74630.75,0.98,0.44243,0.00017,25.78596]
[1776344022371,35.2,74626.3,0.98,0.44167,0.00017,25.77716]
[1776344028089,35.2,74626.02,0.98,0.44162,0.00017,25.77662]
[1776344033123,35.2,74628.34,0.98,0.44202,0.00017,25.78124]
[1776344038159,35.2,74629.23,0.98,0.44217,0.00017,25.78299]
[1776344042842,35.2,74622.55,0.98,0.44102,0.00017,25.76968]
[1776344043032,35.2,74622.55,0.98,0.44102,0.00017,25.76968]
[1776344043069,35.2,74622.55,0.98,0.44102,0.00017,25.76968]
[1776344045079,35.2,74620.38,0.98,0.44065,0.00017,25.76532]
[1776344045208,35.2,74620.38,0.98,0.44065,0.00017,25.76532]
[1776344050243,35.2,74621.21,0.98,0.4408,0.00017,25.76702]
[1776344052290,35.2,74621.66,0.98,0.44088,0.00017,25.76794]
[1776344052600,35.2,74619.74,0.98,0.44055,0.00017,25.76407]
[1776344054858,35.2,74613.5,0.98,0.43948,0.00017,25.75137]
[1776344055056,35.2,74613.5,0.98,0.43948,0.00017,25.75137]
[1776344055257,35.2,74613.5,0.98,0.43948,0.00017,25.75137]
[1776344056581,35.2,74622.34,0.98,0.441,0.00017,25.76934]
[1776344057361,35.2,74622.34,0.98,0.441,0.00017,25.76934]
[1776344057424,35.2,74623.22,0.98,0.44115,0.00017,25.77111]
[1776344063430,35.2,74625.52,0.98,0.44155,0.00017,25.77573]
[1776344063531,35.21,74625.56,0.98,0.44155,0.00017,25.77581]
[1776344069376,35.21,74625.87,0.98,0.44161,0.00017,25.77645]
[1776344074412,35.21,74630.13,0.98,0.44233,0.00017,25.78162]
[1776344079448,35.21,74629.67,0.98,0.44225,0.00017,25.7807]
[1776344084484,35.21,74628.01,0.98,0.44197,0.00017,25.77742]
[1776344089518,35.21,74628.21,0.98,0.442,0.00017,25.77784]
[1776344094551,35.21,74628.08,0.98,0.44198,0.00017,25.7776]
[1776344099590,35.21,74627.61,0.98,0.44191,0.00017,25.7767]
[1776344104156,35.21,74627.04,0.98,0.44181,0.00017,25.77558]
[1776344104275,35.21,74627.04,0.98,0.44181,0.00017,25.77558]
[1776344104304,35.21,74627.04,0.98,0.44181,0.00017,25.77558]
[1776344104630,35.21,74626.86,0.98,0.44178,0.00017,25.77524]
[1776344105646,35.21,74615.68,0.98,0.43986,0.00017,25.75274]
[1776344108865,35.21,74614.26,0.98,0.43962,0.00017,25.74988]
[1776344114296,35.22,74615.49,0.98,0.43984,0.00017,25.75245]
[1776344116959,35.22,74623.63,0.98,0.44124,0.00017,25.76895]
[1776344117171,35.22,74623.63,0.98,0.44124,0.00017,25.76895]
[1776344117313,35.22,74623.63,0.98,0.44124,0.00017,25.76895]
[1776344117428,35.22,74623.63,0.98,0.44124,0.00017,25.76895]
[1776344117488,35.22,74623.63,0.98,0.44124,0.00017,25.76895]
[1776344117578,35.22,74623.63,0.98,0.44124,0.00017,25.76895]
[1776344117740,35.22,74630.8,0.98,0.44247,0.00017,25.78319]
[1776344117962,35.22,74630.8,0.98,0.44247,0.00017,25.78319]
[1776344118429,35.22,74630.8,0.98,0.44247,0.00017,25.78319]
[1776344118730,35.22,74630.8,0.98,0.44247,0.00017,25.7832]
[1776344120417,35.22,74634.25,0.98,0.44307,0.00017,25.78995]
[1776344120745,35.22,74635.34,0.98,0.44325,0.00017,25.79207]
[1776344124185,35.22,74635.21,0.98,0.44323,0.00017,25.79181]
[1776344124242,35.22,74635.21,0.98,0.44323,0.00017,25.79181]
[1776344124271,35.22,74635.21,0.98,0.44323,0.00017,25.79181]
[1776344124301,35.22,74635.21,0.98,0.44323,0.00017,25.79181]
[1776344125785,35.22,74646.7,0.98,0.4452,0.00017,25.81386]
[1776344126593,35.22,74646.7,0.98,0.4452,0.00017,25.81386]
[1776344126615,35.22,74646.7,0.98,0.4452,0.00017,25.81386]
[1776344126786,35.22,74646.7,0.98,0.4452,0.00017,25.81385]
[1776344127628,35.22,74646.7,0.98,0.4452,0.00017,25.81385]
[1776344127793,35.22,74649.64,0.98,0.44571,0.00017,25.81939]
[1776344130593,35.22,74652.01,0.98,0.44611,0.00017,25.82381]
[1776344130860,35.22,74655.38,0.98,0.44669,0.00017,25.83007]
[1776344132603,35.22,74655.38,0.98,0.44668,0.00017,25.82678]
[1776344132832,35.22,74659.09,0.98,0.44732,0.00017,25.8336]
[1776344137864,35.21,74661.32,0.98,0.4477,0.00017,25.83766]
[1776344139881,35.21,74667.79,0.98,0.44881,0.00017,25.84934]
[1776344143759,35.21,74670.97,0.98,0.44936,0.00017,25.85502]
[1776344143767,35.21,74670.97,0.98,0.44936,0.00017,25.85502]
[1776344143911,35.21,74671.23,0.98,0.4494,0.00017,25.85549]
[1776344146843,35.21,74672.8,0.98,0.44967,0.00017,25.85827]
[1776344146944,35.21,74676.79,0.98,0.45036,0.00017,25.86529]
[1776344151967,35.21,74680.06,0.98,0.45092,0.00017,25.87098]
[1776344157001,35.21,74684.21,0.98,0.45163,0.00017,25.87811]
[1776344162015,35.21,74683.96,0.98,0.45159,0.00017,25.87767]
[1776344162050,35.21,74683.96,0.98,0.45159,0.00017,25.87767]
[1776344162507,35.21,74685.1,0.98,0.45178,0.00017,25.87962]
[1776344167822,35.21,74687.2,0.98,0.45214,0.00017,25.88317]
[1776344169246,35.21,74687.18,0.98,0.45214,0.00017,25.88312]
[1776344169347,35.21,74682.91,0.98,0.4514,0.00017,25.87582]
[1776344174749,35.21,74682.94,0.98,0.45141,0.00017,25.87588]
[1776344181170,35.21,74683.79,0.98,0.45155,0.00017,25.87735]
[1776344186205,35.21,74684.14,0.98,0.45162,0.00017,25.87795]
[1776344193257,35.21,74684.18,0.98,0.45162,0.00017,25.87475]
[1776344197290,35.21,74676.37,0.98,0.45027,0.00017,25.86121]
[1776344202317,35.21,74672.52,0.98,0.4496,0.00017,25.85438]
[1776344207649,35.2,74673.64,0.98,0.44979,0.00017,25.85632]
[1776344212391,35.2,74679.87,0.98,0.45085,0.00017,25.86717]
[1776344217719,35.2,74677.17,0.98,0.45039,0.00017,25.86242]
[1776344223463,35.19,74672.52,0.98,0.44958,0.00017,25.85418]
[1776344226664,35.19,74671.61,0.98,0.44942,0.00017,25.85255]
[1776344226714,35.19,74671.61,0.98,0.44942,0.00017,25.85255]
[1776344226817,35.19,74671.13,0.98,0.44934,0.00017,25.85169]
[1776344228772,35.19,74664.63,0.98,0.44821,0.00017,25.84001]
[1776344230229,35.19,74664.63,0.98,0.44821,0.00017,25.84]
[1776344230241,35.19,74664.63,0.98,0.44821,0.00017,25.84]
[1776344230516,35.19,74665.28,0.98,0.44832,0.00017,25.84117]
[1776344236345,35.19,74667.26,0.98,0.44866,0.00017,25.84471]
[1776344236439,35.19,74667.26,0.98,0.44866,0.00017,25.8447]
[1776344237113,35.19,74667.26,0.98,0.44866,0.00017,25.8447]
[1776344241864,35.19,74668.58,0.98,0.44888,0.00017,25.84704]
[1776344241900,35.18,74669.33,0.98,0.44901,0.00017,25.84838]
[1776344243939,35.18,74669.33,0.98,0.44901,0.00017,25.84837]
[1776344243943,35.18,74646.9,0.98,0.44515,0.00017,25.80706]
[1776344244111,35.18,74646.9,0.98,0.44515,0.00017,25.80706]
[1776344244121,35.18,74646.9,0.98,0.44515,0.00017,25.80706]
[1776344244361,35.18,74646.9,0.98,0.44515,0.00017,25.80706]
[1776344244999,35.18,74646.9,0.98,0.44515,0.00017,25.80706]
[1776344245119,35.18,74631.83,0.98,0.44256,0.00017,25.77794]
[1776344245997,35.18,74626.43,0.98,0.44163,0.00017,25.76725]
[1776344246625,35.18,74626.43,0.98,0.44163,0.00017,25.76725]
[1776344246784,35.18,74626.43,0.98,0.44163,0.00017,25.76725]
[1776344246915,35.18,74626.43,0.98,0.44163,0.00017,25.76725]
[1776344247008,35.18,74626.43,0.98,0.44163,0.00017,25.76725]
[1776344247073,35.18,74629.69,0.98,0.44219,0.00017,25.77373]
[1776344247192,35.18,74629.69,0.98,0.44219,0.00017,25.77373]
[1776344247415,35.18,74629.69,0.98,0.44219,0.00017,25.77373]
[1776344250372,35.18,74629.3,0.98,0.44213,0.00017,25.77297]
[1776344250383,35.18,74629.3,0.98,0.44213,0.00017,25.77297]
[1776344250386,35.18,74629.3,0.98,0.44213,0.00017,25.77297]
[1776344250422,35.18,74629.3,0.98,0.44213,0.00017,25.77297]
[1776344250679,35.18,74627.02,0.98,0.44174,0.00017,25.76846]
[1776344255839,35.18,74629.1,0.98,0.44209,0.00017,25.76932]
[1776344256053,35.18,74629.41,0.98,0.44214,0.00017,25.76993]
[1776344256791,35.18,74629.41,0.98,0.44214,0.00017,25.76993]
[1776344256887,35.18,74629.51,0.98,0.44216,0.00017,25.77012]
[1776344262750,35.18,74633.61,0.98,0.44286,0.00017,25.77818]
[1776344268086,35.18,74633.64,0.98,0.44287,0.00017,25.77825]
[1776344269104,35.18,74646.69,0.98,0.44511,0.00017,25.8034]
[1776344269270,35.18,74646.69,0.98,0.44511,0.00017,25.8034]
[1776344269995,35.18,74646.69,0.98,0.44511,0.00017,25.8034]
[1776344269997,35.18,74646.69,0.98,0.44511,0.00017,25.8034]
[1776344270025,35.18,74646.69,0.98,0.44511,0.00017,25.8034]
[1776344270056,35.18,74652.08,0.98,0.44604,0.00017,25.81354]
[1776344270267,35.18,74652.08,0.98,0.44604,0.00017,25.81354]
[1776344270335,35.18,74652.08,0.98,0.44604,0.00017,25.81354]
[1776344270389,35.18,74652.08,0.98,0.44604,0.00017,25.81354]
[1776344270518,35.18,74652.08,0.98,0.44604,0.00017,25.81354]
[1776344270840,35.18,74659.4,0.98,0.44729,0.00017,25.8271]
[1776344271471,35.18,74659.4,0.98,0.44729,0.00017,25.8271]
[1776344271508,35.18,74659.4,0.98,0.44729,0.00017,25.8271]
[1776344271518,35.18,74659.4,0.98,0.44729,0.00017,25.8271]
[1776344271906,35.18,74662.27,0.98,0.44779,0.00017,25.83233]
[1776344274839,35.17,74668.87,0.98,0.4489,0.00017,25.84409]
[1776344280880,35.17,74667.1,0.98,0.44859,0.00017,25.84083]
[1776344285928,35.16,74662.88,0.98,0.44785,0.00017,25.83311]
[1776344290952,35.16,74664.18,0.98,0.44807,0.00017,25.83539]
[1776344295987,35.15,74664.71,0.98,0.44815,0.00017,25.83626]
[1776344301024,35.14,74664.29,0.98,0.44807,0.00017,25.83541]
[1776344306059,35.14,74660.61,0.98,0.44742,0.00017,25.82862]
[1776344311094,35.13,74660.97,0.98,0.44747,0.00017,25.82592]
[1776344316131,35.13,74660.62,0.98,0.4474,0.00017,25.8252]
[1776344321163,35.12,74660.66,0.98,0.44739,0.00017,25.82519]
[1776344327207,35.12,74664.14,0.98,0.44798,0.00017,25.83146]
[1776344333249,35.11,74665.95,0.98,0.44829,0.00017,25.83466]
[1776344338578,35.11,74669.09,0.98,0.44882,0.00017,25.84024]
[1776344345142,35.1,74670.74,0.98,0.4491,0.00017,25.84314]
[1776344345554,35.1,74670.96,0.98,0.44913,0.00017,25.84352]
[1776344345564,35.1,74670.96,0.98,0.44913,0.00017,25.84352]
[1776344345655,35.1,74669.11,0.98,0.44881,0.00017,25.84018]
[1776344353390,35.1,74668.34,0.98,0.44867,0.00017,25.8387]
[1776344358717,35.09,74669.38,0.98,0.44884,0.00017,25.84055]
[1776344364467,35.09,74667.76,0.98,0.44856,0.00017,25.83761]
[1776344373531,35.09,74666.42,0.98,0.44832,0.00017,25.83187]
[1776344376777,35.09,74666.08,0.98,0.44826,0.00017,25.83125]
[1776344376827,35.09,74666.08,0.98,0.44826,0.00017,25.83125]
[1776344376889,35.09,74666.08,0.98,0.44826,0.00017,25.83125]
[1776344376920,35.09,74666.08,0.98,0.44826,0.00017,25.83125]
[1776344376990,35.09,74666.22,0.98,0.44828,0.00017,25.8315]
[1776344378767,35.09,74666.22,0.98,0.44828,0.00017,25.83149]
[1776344378857,35.09,74665.88,0.98,0.44822,0.00017,25.83087]
[1776344379472,35.09,74665.88,0.98,0.44822,0.00017,25.83087]
[1776344379573,35.09,74665.88,0.98,0.44822,0.00017,25.83087]
[1776344380699,35.09,74665.88,0.98,0.44822,0.00017,25.83087]
[1776344380706,35.09,74665.88,0.98,0.44822,0.00017,25.83087]
[1776344380848,35.09,74665.88,0.98,0.44822,0.00017,25.83087]
[1776344380928,35.09,74665.79,0.98,0.44821,0.00017,25.8307]
[1776344382597,35.09,74665.79,0.98,0.44821,0.00017,25.8307]
[1776344382610,35.09,74665.79,0.98,0.44821,0.00017,25.8307]
[1776344382632,35.09,74664.7,0.98,0.44802,0.00017,25.82871]
[1776344388928,35.09,74662.61,0.98,0.44765,0.00017,25.82489]
[1776344393199,35.09,74662.61,0.98,0.44765,0.00017,25.82488]
[1776344395008,35.09,74662.34,0.98,0.44761,0.00017,25.82438]
[1776344395216,35.09,74662.07,0.98,0.44756,0.00017,25.82388]
[1776344401147,35.08,74656.37,0.98,0.44657,0.00017,25.81333]
[1776344405229,35.08,74649.58,0.98,0.4454,0.00017,25.80056]
[1776344412002,35.08,74642.35,0.98,0.44414,0.00017,25.7867]
[1776344417841,35.08,74633.17,0.98,0.44256,0.00017,25.76878]
[1776344421482,35.08,74631.73,0.98,0.44231,0.00017,25.76593]
[1776344421527,35.08,74631.73,0.98,0.44231,0.00017,25.76593]
[1776344421558,35.08,74631.73,0.98,0.44231,0.00017,25.76593]
[1776344421587,35.08,74631.73,0.98,0.44231,0.00017,25.76593]
[1776344421617,35.08,74631.73,0.98,0.44231,0.00017,25.76593]
[1776344421678,35.08,74631.73,0.98,0.44231,0.00017,25.76593]
[1776344421868,35.08,74630.79,0.98,0.44215,0.00017,25.76406]
[1776344423099,35.08,74630.79,0.98,0.44215,0.00017,25.76406]
[1776344423132,35.08,74630.12,0.98,0.44203,0.00017,25.76273]
[1776344425561,35.08,74630.12,0.98,0.44203,0.00017,25.76271]
[1776344425896,35.08,74630.12,0.98,0.44203,0.00017,25.76271]
[1776344428133,35.08,74630.12,0.98,0.44203,0.00017,25.76271]
[1776344428203,35.07,74627.68,0.98,0.44161,0.00017,25.75784]
[1776344429211,35.08,74621.38,0.98,0.44052,0.00017,25.74515]
[1776344430962,35.08,74615.02,0.98,0.43943,0.00017,25.73218]
[1776344435542,35.08,74614.89,0.98,0.4394,0.00017,25.72866]
[1776344435597,35.08,74614.89,0.98,0.4394,0.00017,25.72866]
[1776344436017,35.08,74613.65,0.98,0.43919,0.00017,25.72611]
[1776344436780,35.08,74613.65,0.98,0.43919,0.00017,25.72611]
[1776344436972,35.08,74613.65,0.98,0.43919,0.00017,25.72613]
[1776344437707,35.08,74613.65,0.98,0.43919,0.00017,25.72613]
[1776344437981,35.08,74613.9,0.98,0.43923,0.00017,25.72665]
[1776344443015,35.08,74612.02,0.98,0.43891,0.00017,25.72282]
[1776344448051,35.09,74607.93,0.98,0.43821,0.00017,25.71437]
[1776344453086,35.09,74613.08,0.98,0.43911,0.00017,25.72514]
[1776344458244,35.09,74608.27,0.98,0.43828,0.00017,25.71519]
[1776344461540,35.09,74610.45,0.98,0.43866,0.00017,25.71978]
[1776344462127,35.09,74610.45,0.98,0.43866,0.00017,25.71978]
[1776344462221,35.09,74615.67,0.98,0.43956,0.00017,25.73058]
[1776344468195,35.09,74619.14,0.98,0.44016,0.00017,25.73771]
[1776344476247,35.1,74620.62,0.98,0.44042,0.00017,25.74076]
[1776344477479,35.1,74621.84,0.98,0.44064,0.00017,25.74324]
[1776344477526,35.1,74621.84,0.98,0.44064,0.00017,25.74324]
[1776344478261,35.1,74621.84,0.98,0.44064,0.00017,25.74325]
[1776344479280,35.1,74628.63,0.98,0.44181,0.00017,25.75689]
[1776344485316,35.1,74630.04,0.98,0.44206,0.00017,25.75978]
[1776344490350,35.11,74634.01,0.98,0.44275,0.00017,25.76768]
[1776344494138,35.1,74640.1,0.98,0.44379,0.00017,25.77624]
[1776344495458,35.1,74640.1,0.98,0.44379,0.00017,25.77624]
[1776344495520,35.1,74640.1,0.98,0.44379,0.00017,25.77624]
[1776344496775,35.1,74640.1,0.98,0.44379,0.00017,25.77622]
[1776344497273,35.1,74643.44,0.98,0.44436,0.00017,25.78265]
[1776344497379,35.1,74643.44,0.98,0.44436,0.00017,25.78265]
[1776344497499,35.1,74643.44,0.98,0.44436,0.00017,25.78265]
[1776344498770,35.1,74646.32,0.98,0.44486,0.00017,25.78816]
[1776344499051,35.1,74646.32,0.98,0.44486,0.00017,25.78816]
[1776344499339,35.1,74648.66,0.98,0.44526,0.00017,25.7926]
[1776344501603,35.1,74652.94,0.98,0.446,0.00017,25.80064]
[1776344501650,35.1,74652.94,0.98,0.446,0.00017,25.80064]
[1776344501807,35.1,74652.94,0.98,0.446,0.00017,25.80064]
[1776344501908,35.1,74654.11,0.98,0.4462,0.00017,25.80282]
[1776344502938,35.1,74654.11,0.98,0.4462,0.00017,25.80282]
[1776344505253,35.1,74656.72,0.98,0.44665,0.00017,25.80768]
[1776344505354,35.1,74664.58,0.98,0.448,0.00017,25.82212]
[1776344507584,35.1,74665.44,0.98,0.44815,0.00017,25.82368]
[1776344507813,35.1,74665.44,0.98,0.44815,0.00017,25.82368]
[1776344508242,35.1,74665.83,0.98,0.44822,0.00017,25.82437]
[1776344508977,35.1,74665.83,0.98,0.44822,0.00017,25.82437]
[1776344509105,35.1,74665.83,0.98,0.44822,0.00017,25.82437]
[1776344509274,35.1,74673.74,0.98,0.44958,0.00017,25.83855]
[1776344509463,35.1,74673.74,0.98,0.44958,0.00017,25.83855]
[1776344510131,35.1,74673.74,0.98,0.44958,0.00017,25.83855]
[1776344510317,35.1,74680.08,0.98,0.45068,0.00017,25.84971]
[1776344511855,35.1,74682.94,0.98,0.45117,0.00017,25.85468]
[1776344511979,35.1,74682.94,0.98,0.45117,0.00017,25.85468]
[1776344512134,35.1,74682.94,0.98,0.45117,0.00017,25.85468]
[1776344512167,35.1,74683.43,0.98,0.45125,0.00017,25.85552]
[1776344513538,35.1,74685.87,0.98,0.45168,0.00017,25.85972]
[1776344513565,35.1,74685.87,0.98,0.45168,0.00017,25.85972]
[1776344513601,35.1,74685.87,0.98,0.45168,0.00017,25.85972]
[1776344514316,35.1,74688.52,0.98,0.45213,0.00017,25.86425]
[1776344515220,35.1,74688.52,0.98,0.45213,0.00017,25.86425]
[1776344515319,35.1,74687.6,0.98,0.45197,0.00017,25.86268]
[1776344515583,35.1,74687.6,0.98,0.45197,0.00017,25.86268]
[1776344517093,35.1,74686.08,0.98,0.45171,0.00017,25.86007]
[1776344517195,35.1,74684.43,0.98,0.45142,0.00017,25.85722]
[1776344522584,35.09,74685.22,0.98,0.45156,0.00017,25.85855]
[1776344523686,35.09,74685.22,0.98,0.45156,0.00017,25.85855]
[1776344523767,35.09,74685.66,0.98,0.45163,0.00017,25.8593]
[1776344525845,35.09,74685.66,0.98,0.45163,0.00017,25.85929]
[1776344526269,35.09,74685.66,0.98,0.45163,0.00017,25.85929]
[1776344526359,35.09,74685.66,0.98,0.45163,0.00017,25.85929]
[1776344526381,35.09,74689.31,0.98,0.45226,0.00017,25.86552]
[1776344526446,35.09,74689.31,0.98,0.45226,0.00017,25.86552]
[1776344526521,35.09,74689.31,0.98,0.45226,0.00017,25.86552]
[1776344526666,35.09,74689.31,0.98,0.45226,0.00017,25.86552]
[1776344527000,35.09,74695.17,0.98,0.45327,0.00017,25.87539]
[1776344529871,35.09,74690.4,0.98,0.45244,0.00017,25.86734]
[1776344530000,35.09,74690.4,0.98,0.45244,0.00017,25.86734]
[1776344530060,35.09,74690.4,0.98,0.45244,0.00017,25.86734]
[1776344530072,35.09,74686.96,0.98,0.45185,0.00017,25.86147]
[1776344531145,35.09,74686.96,0.98,0.45185,0.00017,25.86147]
[1776344531188,35.09,74686.96,0.98,0.45185,0.00017,25.86147]
[1776344531254,35.09,74687.01,0.98,0.45186,0.00017,25.86155]
[1776344531936,35.09,74687.01,0.98,0.45186,0.00017,25.86155]
[1776344532324,35.09,74694.63,0.98,0.45317,0.00017,25.87444]
[1776344533023,35.09,74694.63,0.98,0.45317,0.00017,25.87444]
[1776344533199,35.09,74694.63,0.98,0.45317,0.00017,25.87444]
[1776344533407,35.09,74699.71,0.98,0.45405,0.00017,25.88287]
[1776344533419,35.09,74699.71,0.98,0.45405,0.00017,25.88287]
[1776344533663,35.08,74699.71,0.98,0.45403,0.00017,25.88274]
[1776344538695,35.06,74695.6,0.98,0.4533,0.00017,25.87573]
[1776344540995,35.06,74689.76,0.98,0.45228,0.00017,25.86586]
[1776344546752,35.06,74686.49,0.98,0.45171,0.00017,25.86021]
[1776344551787,35.05,74681.54,0.98,0.45084,0.00017,25.84834]
[1776344556824,35.05,74680.48,0.98,0.45065,0.00017,25.84645]
[1776344561863,35.05,74678.03,0.98,0.45022,0.00017,25.84211]
[1776344566893,35.04,74682.93,0.98,0.45107,0.00017,25.85063]
[1776344571928,35.04,74680.64,0.98,0.45066,0.00017,25.84658]
[1776344576963,35.03,74682.92,0.98,0.45105,0.00017,25.85049]
[1776344582005,35.03,74683.37,0.98,0.45112,0.00017,25.85124]
[1776344584013,35.03,74676.09,0.98,0.44986,0.00017,25.83847]
[1776344588570,35.03,74675.29,0.98,0.44972,0.00017,25.83704]
[1776344588644,35.03,74675.29,0.98,0.44972,0.00017,25.83704]
[1776344589050,35.03,74675.29,0.98,0.44972,0.00017,25.83703]
[1776344590407,35.03,74675.29,0.98,0.44972,0.00017,25.83703]
[1776344590845,35.03,74670.16,0.98,0.44883,0.00017,25.82787]
[1776344590857,35.03,74670.16,0.98,0.44883,0.00017,25.82787]
[1776344591467,35.03,74664.32,0.98,0.44782,0.00017,25.81728]
[1776344596202,35.03,74674.29,0.98,0.44954,0.00017,25.83523]
[1776344596600,35.03,74674.29,0.98,0.44954,0.00017,25.83523]
[1776344596729,35.03,74674.29,0.98,0.44954,0.00017,25.83523]
[1776344597320,35.03,74674.34,0.98,0.44955,0.00017,25.83532]
[1776344598199,35.03,74674.34,0.98,0.44955,0.00017,25.83532]
[1776344598202,35.03,74674.34,0.98,0.44955,0.00017,25.83532]
[1776344598286,35.03,74674.16,0.98,0.44952,0.00017,25.83499]
[1776344603392,35.03,74675.48,0.98,0.44975,0.00017,25.83733]
[1776344608057,35.03,74675.29,0.98,0.44971,0.00017,25.83698]
[1776344608278,35.03,74675.29,0.98,0.44971,0.00017,25.83698]
[1776344608330,35.03,74679.44,0.98,0.45043,0.00017,25.8443]
[1776344611940,35.03,74681.61,0.98,0.4508,0.00017,25.8448]
[1776344614919,35.02,74677.26,0.98,0.45004,0.00017,25.83716]
[1776344615230,35.02,74676.51,0.98,0.44991,0.00017,25.83583]
[1776344616962,35.02,74676.09,0.98,0.44984,0.00017,25.83508]
[1776344617244,35.02,74675.68,0.98,0.44977,0.00017,25.83435]
[1776344617621,35.02,74675.68,0.98,0.44977,0.00017,25.83435]
[1776344618460,35.02,74675.68,0.98,0.44977,0.00017,25.83435]
[1776344618474,35.02,74675.68,0.98,0.44977,0.00017,25.83435]
[1776344619468,35.02,74668.33,0.98,0.4485,0.00017,25.82118]
[1776344623404,35.02,74668.12,0.98,0.44846,0.00017,25.8208]
[1776344623422,35.02,74668.25,0.98,0.44848,0.00017,25.82103]
[1776344629330,35.02,74664.23,0.98,0.44778,0.00017,25.81365]
[1776344633013,35.02,74658.81,0.98,0.44684,0.00017,25.80364]
[1776344633204,35.02,74658.81,0.98,0.44684,0.00017,25.80364]
[1776344633485,35.02,74655.0,0.98,0.44618,0.00017,25.79653]
[1776344635238,35.02,74654.12,0.98,0.44602,0.00017,25.79488]
[1776344635249,35.02,74654.12,0.98,0.44602,0.00017,25.79488]
[1776344635441,35.02,74651.97,0.98,0.44565,0.00017,25.79082]
[1776344641532,35.01,74650.2,0.98,0.44534,0.00017,25.78744]
[1776344646737,35.01,74648.6,0.98,0.44506,0.00017,25.78436]
[1776344652490,35.01,74639.1,0.98,0.44341,0.00017,25.76602]
[1776344655347,35.01,74636.64,0.98,0.44299,0.00017,25.7612]
[1776344655406,35.01,74636.64,0.98,0.44299,0.00017,25.7612]
[1776344655442,35.01,74635.94,0.98,0.44287,0.00017,25.75982]
[1776344661554,35.01,74633.41,0.98,0.44243,0.00017,25.75482]
[1776344666588,35.01,74631.13,0.98,0.44203,0.00017,25.75028]
[1776344671624,35.01,74629.25,0.98,0.4417,0.00017,25.74324]
[1776344676658,35.01,74628.45,0.98,0.44156,0.00017,25.74163]
[1776344683709,35.01,74624.7,0.98,0.44091,0.00017,25.73409]
[1776344688617,35.01,74624.92,0.98,0.44095,0.00017,25.73454]
[1776344689828,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344690033,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344690062,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344690119,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344690181,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344690349,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344690354,35.01,74625.14,0.98,0.44099,0.00017,25.73498]
[1776344696331,35.01,74628.07,0.98,0.44149,0.00017,25.74087]
[1776344697434,35.01,74628.09,0.98,0.4415,0.00017,25.74091]
[1776344697488,35.01,74628.09,0.98,0.4415,0.00017,25.74091]
[1776344697561,35.01,74628.09,0.98,0.4415,0.00017,25.74091]
[1776344697529,35.01,74629.78,0.98,0.44179,0.00017,25.74429]
[1776344697635,35.01,74629.78,0.98,0.44179,0.00017,25.74429]
[1776344698854,35.01,74643.25,0.98,0.44412,0.00017,25.77073]
[1776344699698,35.01,74643.25,0.98,0.44412,0.00017,25.77073]
[1776344699720,35.01,74643.25,0.98,0.44412,0.00017,25.77073]
[1776344699727,35.01,74643.25,0.98,0.44412,0.00017,25.77073]
[1776344700494,35.01,74644.72,0.98,0.44437,0.00017,25.77356]
[1776344702402,35.01,74642.79,0.98,0.44403,0.00017,25.76982]
[1776344702476,35.01,74639.38,0.98,0.44344,0.00017,25.76319]
[1776344704043,35.0,74640.74,0.98,0.44368,0.00017,25.76582]
[1776344704428,35.0,74640.74,0.98,0.44368,0.00017,25.76582]
[1776344704502,35.0,74643.8,0.98,0.44421,0.00017,25.77174]
[1776344705088,35.0,74643.8,0.98,0.44421,0.00017,25.77174]
[1776344706429,35.0,74645.65,0.98,0.44453,0.00017,25.7753]
[1776344706531,35.0,74647.69,0.98,0.44488,0.00017,25.77919]
[1776344709761,35.0,74649.58,0.98,0.4452,0.00017,25.78277]
[1776344709805,35.0,74649.58,0.98,0.4452,0.00017,25.78277]
[1776344709900,35.0,74649.58,0.98,0.4452,0.00017,25.78276]
[1776344712661,35.0,74654.35,0.98,0.44603,0.00017,25.79178]
[1776344717953,35.0,74654.21,0.98,0.44601,0.00017,25.79156]
[1776344723256,35.01,74654.55,0.98,0.44607,0.00017,25.79224]
[1776344729030,35.01,74657.58,0.98,0.4466,0.00017,25.79797]
[1776344732050,35.01,74664.12,0.98,0.44773,0.00017,25.80678]
[1776344737086,35.01,74666.93,0.98,0.44822,0.00017,25.81193]
[1776344741447,35.01,74665.7,0.98,0.44801,0.00017,25.8097]
[1776344743138,35.02,74662.07,0.98,0.44738,0.00017,25.80307]
[1776344743587,35.02,74662.63,0.98,0.44748,0.00017,25.80411]
[1776344744171,35.02,74662.63,0.98,0.44748,0.00017,25.80411]
[1776344744186,35.02,74662.63,0.98,0.44748,0.00017,25.80411]
[1776344744259,35.02,74662.63,0.98,0.44748,0.00017,25.80411]
[1776344745192,35.02,74668.9,0.98,0.44857,0.00017,25.81554]
[1776344745209,35.02,74668.9,0.98,0.44857,0.00017,25.81554]
[1776344745631,35.02,74671.69,0.98,0.44905,0.00017,25.82057]
[1776344752503,35.02,74672.56,0.98,0.4492,0.00017,25.82214]
[1776344757862,35.02,74676.38,0.98,0.44987,0.00017,25.82897]
[1776344763279,35.02,74676.93,0.98,0.44996,0.00017,25.82996]
[1776344768316,35.02,74675.42,0.98,0.4497,0.00017,25.8273]
[1776344771978,35.02,74676.21,0.98,0.44984,0.00017,25.82871]
[1776344772178,35.02,74676.21,0.98,0.44984,0.00017,25.82871]
[1776344772248,35.02,74676.21,0.98,0.44984,0.00017,25.82871]
[1776344772582,35.02,74676.21,0.98,0.44984,0.00017,25.82871]
[1776344772627,35.02,74683.11,0.98,0.45104,0.00017,25.84082]
[1776344772716,35.02,74683.11,0.98,0.45104,0.00017,25.84082]
[1776344773349,35.02,74683.11,0.98,0.45104,0.00017,25.84083]
[1776344773781,35.02,74683.11,0.98,0.45104,0.00017,25.84083]
[1776344774357,35.02,74698.54,0.98,0.45371,0.00017,25.86704]
[1776344775384,35.02,74698.54,0.98,0.45371,0.00017,25.86704]
[1776344775414,35.02,74698.54,0.98,0.45371,0.00017,25.86704]
[1776344775444,35.02,74698.54,0.98,0.45371,0.00017,25.86704]
[1776344775474,35.02,74698.54,0.98,0.45371,0.00017,25.86704]
[1776344775503,35.02,74698.54,0.98,0.45371,0.00017,25.86704]
[1776344777798,35.02,74698.29,0.98,0.45367,0.00017,25.86662]
[1776344778386,35.02,74697.35,0.98,0.4535,0.00017,25.86505]
[1776344784426,35.02,74696.13,0.98,0.45329,0.00017,25.863]
[1776344789461,35.02,74694.37,0.98,0.45299,0.00017,25.86003]
[1776344794737,35.02,74694.1,0.98,0.45293,0.00017,25.85629]
[1776344797775,35.02,74693.81,0.98,0.45288,0.00017,25.8558]
[1776344797848,35.02,74693.81,0.98,0.45288,0.00017,25.8558]
[1776344797854,35.02,74693.81,0.98,0.45288,0.00017,25.8558]
[1776344798648,35.02,74696.05,0.98,0.45327,0.00017,25.85956]
[1776344800389,35.02,74696.05,0.98,0.45327,0.00017,25.85955]
[1776344800425,35.02,74696.05,0.98,0.45327,0.00017,25.85955]
[1776344800456,35.02,74696.05,0.98,0.45327,0.00017,25.85955]
[1776344800486,35.02,74696.05,0.98,0.45327,0.00017,25.85955]
[1776344800548,35.02,74696.05,0.98,0.45327,0.00017,25.85955]
[1776344800588,35.02,74695.9,0.98,0.45324,0.00017,25.8593]
[1776344803560,35.02,74701.69,0.98,0.45424,0.00017,25.86888]
[1776344804181,35.02,74701.69,0.98,0.45424,0.00017,25.86888]
[1776344804566,35.02,74704.72,0.98,0.45477,0.00017,25.87386]
[1776344805143,35.02,74704.72,0.98,0.45477,0.00017,25.87386]
[1776344805261,35.02,74704.72,0.98,0.45477,0.00017,25.87386]
[1776344805673,35.02,74704.72,0.98,0.45477,0.00017,25.87386]
[1776344805702,35.02,74704.72,0.98,0.45477,0.00017,25.87386]
[1776344805678,35.02,74711.19,0.98,0.45589,0.00017,25.88432]
[1776344805731,35.02,74711.19,0.98,0.45589,0.00017,25.88432]
[1776344806227,35.02,74711.19,0.98,0.45589,0.00017,25.88432]
[1776344806580,35.02,74711.19,0.98,0.45589,0.00017,25.88433]
[1776344810343,35.02,74712.09,0.98,0.45605,0.00017,25.88579]
[1776344810412,35.02,74712.09,0.98,0.45605,0.00017,25.88579]
[1776344810420,35.02,74712.09,0.98,0.45605,0.00017,25.88579]
[1776344810618,35.02,74711.41,0.98,0.45593,0.00017,25.8847]
[1776344813639,35.02,74705.44,0.98,0.4549,0.00017,25.87508]
[1776344818675,35.02,74701.14,0.98,0.45416,0.00017,25.86807]
[1776344821029,35.02,74705.01,0.98,0.45483,0.00017,25.87443]
[1776344824363,35.03,74705.53,0.98,0.45492,0.00017,25.87529]
[1776344829749,35.03,74705.58,0.98,0.45493,0.00017,25.87539]
[1776344834790,35.03,74704.89,0.98,0.45482,0.00017,25.87429]
[1776344836780,35.03,74706.68,0.98,0.45513,0.00017,25.8772]
[1776344836856,35.03,74706.68,0.98,0.45513,0.00017,25.8772]
[1776344837276,35.03,74708.32,0.98,0.45541,0.00017,25.87986]
[1776344838038,35.03,74708.32,0.98,0.45541,0.00017,25.87986]
[1776344838107,35.03,74708.32,0.98,0.45541,0.00017,25.87986]
[1776344838116,35.03,74708.32,0.98,0.45541,0.00017,25.87986]
[1776344838732,35.03,74712.51,0.98,0.45614,0.00017,25.88659]
[1776344842852,35.03,74715.74,0.98,0.4567,0.00017,25.89171]
[1776344842857,35.03,74715.74,0.98,0.4567,0.00017,25.89171]
[1776344842886,35.03,74715.74,0.98,0.4567,0.00017,25.89171]
[1776344842939,35.03,74718.3,0.98,0.45714,0.00017,25.89573]
[1776344844877,35.03,74719.17,0.98,0.45729,0.00017,25.89709]
[1776344845630,35.03,74719.17,0.98,0.45729,0.00017,25.89709]
[1776344845724,35.03,74721.01,0.98,0.45761,0.00017,25.89995]
[1776344845820,35.03,74721.01,0.98,0.45761,0.00017,25.89995]
[1776344845881,35.03,74721.01,0.98,0.45761,0.00017,25.89995]
[1776344848175,35.03,74727.08,0.98,0.45867,0.00017,25.90929]
[1776344848955,35.03,74727.08,0.98,0.45867,0.00017,25.90929]
[1776344851097,35.03,74736.43,0.98,0.46029,0.00017,25.92334]
[1776344853920,35.04,74743.87,0.98,0.46159,0.00017,25.93098]
[1776344854674,35.04,74752.99,0.98,0.46317,0.00017,25.94391]
[1776344855108,35.04,74752.99,0.98,0.46317,0.00017,25.94391]
[1776344855177,35.04,74755.92,0.98,0.46368,0.00017,25.94798]
[1776344856846,35.04,74758.41,0.98,0.46411,0.00017,25.9514]
[1776344856865,35.04,74758.41,0.98,0.46411,0.00017,25.9514]
[1776344857108,35.04,74758.41,0.98,0.46411,0.00017,25.9514]
[1776344857176,35.04,74758.41,0.98,0.46411,0.00017,25.9514]
[1776344857187,35.04,74759.24,0.98,0.46426,0.00017,25.95254]
[1776344862404,35.04,74764.75,0.98,0.46521,0.00017,25.95999]
[1776344865068,35.04,74770.4,0.98,0.4662,0.00017,25.96748]
[1776344866924,35.05,74770.69,0.98,0.46625,0.00017,25.96788]
[1776344866978,35.05,74770.69,0.98,0.46625,0.00017,25.96788]
[1776344866995,35.05,74770.69,0.98,0.46625,0.00017,25.96788]
[1776344867173,35.05,74776.52,0.98,0.46726,0.00017,25.97543]
[1776344871539,35.05,74777.7,0.98,0.46747,0.00017,25.97695]
[1776344871552,35.05,74777.7,0.98,0.46747,0.00017,25.97695]
[1776344871793,35.05,74779.11,0.98,0.46772,0.00017,25.97875]
[1776344874065,35.05,74779.11,0.98,0.46772,0.00017,25.97876]
[1776344874775,35.05,74776.93,0.98,0.46734,0.00017,25.976]
[1776344875467,35.05,74776.93,0.98,0.46734,0.00017,25.976]
[1776344875522,35.05,74776.93,0.98,0.46734,0.00017,25.976]
[1776344875546,35.06,74773.81,0.98,0.4668,0.00017,25.972]
[1776344876747,35.06,74773.81,0.98,0.4668,0.00017,25.972]
[1776344877378,35.06,74772.82,0.98,0.46663,0.00017,25.97073]
[1776344883125,35.06,74774.74,0.98,0.46698,0.00017,25.97325]
[1776344887257,35.07,74765.75,0.98,0.46542,0.00017,25.96153]
[1776344892343,35.07,74765.99,0.98,0.46547,0.00017,25.96188]
[1776344897443,35.08,74768.67,0.98,0.46594,0.00017,25.96544]
[1776344903264,35.08,74769.54,0.98,0.4661,0.00017,25.96662]
[1776344908299,35.08,74770.35,0.98,0.46624,0.00017,25.96771]
[1776344913335,35.09,74770.92,0.98,0.46634,0.00017,25.9652]
[1776344918372,35.09,74771.05,0.98,0.46637,0.00017,25.96542]
[1776344923404,35.1,74773.13,0.98,0.46673,0.00017,25.96814]
[1776344925852,35.1,74773.45,0.98,0.46679,0.00017,25.96856]
[1776344926426,35.1,74774.55,0.98,0.46698,0.00017,25.96999]
[1776344927728,35.1,74783.83,0.98,0.46859,0.00017,25.98172]
[1776344928281,35.1,74783.83,0.98,0.46859,0.00017,25.98172]
[1776344928439,35.1,74783.83,0.98,0.46859,0.00017,25.98172]
[1776344933491,35.1,74786.17,0.98,0.46901,0.00017,25.98464]
[1776344938761,35.11,74786.82,0.98,0.46912,0.00017,25.98546]
[1776344941186,35.11,74788.04,0.98,0.46934,0.00017,25.98697]
[1776344941231,35.11,74788.04,0.98,0.46934,0.00017,25.98697]
[1776344941277,35.11,74788.04,0.98,0.46934,0.00017,25.98697]
[1776344941532,35.11,74788.48,0.98,0.46942,0.00017,25.98751]
[1776344944524,35.11,74783.39,0.98,0.46853,0.00017,25.98126]
[1776344944571,35.11,74783.39,0.98,0.46853,0.00017,25.98126]
[1776344944574,35.11,74783.39,0.98,0.46853,0.00017,25.98126]
[1776344946926,35.12,74778.79,0.98,0.46774,0.00017,25.97552]
[1776344946963,35.12,74778.79,0.98,0.46774,0.00017,25.97552]
[1776344948609,35.12,74776.89,0.98,0.46741,0.00017,25.97311]
[1776344948711,35.12,74773.65,0.98,0.46685,0.00017,25.96897]
[1776344951976,35.12,74775.79,0.98,0.46723,0.00017,25.97173]
[1776344952099,35.12,74775.79,0.98,0.46723,0.00017,25.97173]
[1776344952664,35.12,74775.79,0.98,0.46723,0.00017,25.97173]
[1776344952676,35.12,74775.79,0.98,0.46723,0.00017,25.97173]
[1776344952736,35.12,74775.79,0.98,0.46723,0.00017,25.97173]
[1776344952837,35.12,74779.08,0.98,0.4678,0.00017,25.97592]
[1776344953627,35.12,74779.08,0.98,0.4678,0.00017,25.97592]
[1776344953834,35.12,74779.08,0.98,0.4678,0.00017,25.97592]
[1776344954710,35.12,74781.35,0.98,0.46819,0.00017,25.97878]
[1776344954768,35.12,74781.35,0.98,0.46819,0.00017,25.97878]
[1776344956739,35.12,74781.13,0.98,0.46816,0.00017,25.97851]
[1776344956874,35.12,74781.13,0.98,0.46816,0.00017,25.97851]
[1776344957018,35.13,74779.69,0.98,0.46791,0.00017,25.97671]
[1776344958799,35.13,74779.69,0.98,0.46791,0.00017,25.97672]
[1776344958805,35.13,74779.69,0.98,0.46791,0.00017,25.97672]
[1776344958858,35.13,74781.72,0.98,0.46826,0.00017,25.97927]
[1776344959606,35.13,74781.72,0.98,0.46826,0.00017,25.97927]
[1776344959886,35.13,74781.72,0.98,0.46826,0.00017,25.97927]
[1776344959931,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344959995,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344960023,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344960051,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344960081,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344960825,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344960831,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344960896,35.13,74782.17,0.98,0.46834,0.00017,25.97984]
[1776344961671,35.13,74782.93,0.98,0.46848,0.00017,25.9808]
[1776344962857,35.13,74782.93,0.98,0.46848,0.00017,25.9808]
[1776344963685,35.13,74786.61,0.98,0.46912,0.00017,25.98535]
[1776344968748,35.14,74784.87,0.98,0.46882,0.00017,25.98324]
[1776344971939,35.14,74780.6,0.98,0.46808,0.00017,25.9747]
[1776344972061,35.14,74780.6,0.98,0.46808,0.00017,25.9747]
[1776344973048,35.14,74780.6,0.98,0.46808,0.00017,25.97471]
[1776344973100,35.14,74780.6,0.98,0.46808,0.00017,25.97471]
[1776344973754,35.14,74779.16,0.98,0.46783,0.00017,25.9729]
[1776344975082,35.15,74778.84,0.98,0.46778,0.00017,25.9725]
[1776344975112,35.15,74778.84,0.98,0.46778,0.00017,25.9725]
[1776344977129,35.15,74778.17,0.98,0.46767,0.00017,25.97167]
[1776344977136,35.15,74778.17,0.98,0.46767,0.00017,25.97167]
[1776344977187,35.15,74778.17,0.98,0.46767,0.00017,25.97167]
[1776344977783,35.15,74777.16,0.98,0.46749,0.00017,25.97041]
[1776344979165,35.15,74776.37,0.98,0.46736,0.00017,25.9694]
[1776344979576,35.15,74776.37,0.98,0.46736,0.00017,25.9694]
[1776344981196,35.15,74777.06,0.98,0.46748,0.00017,25.97029]
[1776344981811,35.15,74775.61,0.98,0.46723,0.00017,25.96845]
[1776344986846,35.16,74778.81,0.98,0.46779,0.00017,25.97254]
[1776344988707,35.16,74779.47,0.98,0.4679,0.00017,25.97337]
[1776344988716,35.16,74779.47,0.98,0.4679,0.00017,25.97337]
[1776344993894,35.16,74785.64,0.98,0.46898,0.00017,25.98107]
[1776344998934,35.16,74786.15,0.98,0.46907,0.00017,25.98172]
[1776345003671,35.17,74786.65,0.98,0.46916,0.00017,25.98235]
[1776345005665,35.17,74786.6,0.98,0.46915,0.00017,25.9823]
[1776345005672,35.17,74786.6,0.98,0.46915,0.00017,25.9823]
[1776345005709,35.17,74787.16,0.98,0.46925,0.00017,25.98299]
[1776345011585,35.17,74784.65,0.98,0.46882,0.00017,25.97993]
[1776345011784,35.17,74784.65,0.98,0.46882,0.00017,25.97993]
[1776345011870,35.18,74779.02,0.98,0.46785,0.00017,25.97294]
[1776345012564,35.18,74779.02,0.98,0.46785,0.00017,25.97294]
[1776345012603,35.18,74779.02,0.98,0.46785,0.00017,25.97294]
[1776345013847,35.18,74775.37,0.98,0.46722,0.00017,25.96831]
[1776345013914,35.18,74768.67,0.98,0.46606,0.00017,25.95964]
[1776345015842,35.18,74759.81,0.98,0.46453,0.00017,25.94786]
[1776345020665,35.18,74756.18,0.98,0.4639,0.00017,25.94292]
[1776345023256,35.18,74759.43,0.98,0.46446,0.00017,25.94735]
[1776345023938,35.18,74759.43,0.98,0.46446,0.00017,25.94735]
[1776345023938,35.18,74759.59,0.98,0.46449,0.00017,25.94757]
[1776345024029,35.18,74759.59,0.98,0.46449,0.00017,25.94757]
[1776345030164,35.18,74760.83,0.98,0.46471,0.00017,25.94927]
[1776345032129,35.18,74761.1,0.98,0.46475,0.00017,25.94637]
[1776345035235,35.19,74771.81,0.98,0.46661,0.00017,25.96053]
[1776345041463,35.19,74772.73,0.98,0.46678,0.00017,25.96177]
[1776345041521,35.19,74772.73,0.98,0.46678,0.00017,25.96177]
[1776345041980,35.19,74771.8,0.98,0.46662,0.00017,25.96058]
[1776345044250,35.2,74778.87,0.98,0.46784,0.00017,25.96962]
[1776345049581,35.2,74778.99,0.98,0.46787,0.00017,25.96979]
[1776345055326,35.2,74779.75,0.98,0.468,0.00017,25.97076]
[1776345060494,35.2,74778.89,0.98,0.46786,0.00017,25.96969]
[1776345060733,35.2,74778.89,0.98,0.46786,0.00017,25.96969]
[1776345060774,35.2,74778.96,0.98,0.46787,0.00017,25.96978]
[1776345062773,35.21,74778.96,0.98,0.46787,0.00017,25.96979]
[1776345062874,35.21,74774.03,0.98,0.46702,0.00017,25.96353]
[1776345063949,35.21,74774.03,0.98,0.46702,0.00017,25.96353]
[1776345064826,35.21,74774.03,0.98,0.46702,0.00017,25.96354]
[1776345064919,35.21,74773.15,0.98,0.46687,0.00017,25.96242]
[1776345071438,35.22,74771.48,0.98,0.46659,0.00017,25.96032]
[1776345076473,35.22,74771.13,0.98,0.46654,0.00017,25.9599]
[1776345079085,35.22,74773.81,0.98,0.467,0.00017,25.96335]
[1776345079796,35.22,74776.13,0.98,0.4674,0.00017,25.96632]
[1776345085542,35.22,74782.47,0.98,0.4685,0.00017,25.97429]
[1776345086822,35.22,74782.47,0.98,0.4685,0.00017,25.97429]
[1776345086917,35.22,74780.57,0.98,0.46817,0.00017,25.97193]
[1776345088615,35.23,74780.57,0.98,0.46817,0.00017,25.97194]
[1776345089289,35.23,74778.31,0.98,0.46778,0.00017,25.96911]
[1776345089865,35.23,74779.12,0.98,0.46793,0.00017,25.97013]
[1776345095607,35.23,74783.56,0.98,0.46869,0.00017,25.97242]
[1776345099612,35.23,74784.77,0.98,0.46891,0.00017,25.97392]
[1776345099839,35.23,74787.15,0.98,0.46932,0.00017,25.97684]
[1776345101513,35.24,74787.15,0.98,0.46932,0.00017,25.97684]
[1776345101648,35.24,74788.04,0.98,0.46947,0.00017,25.97793]
[1776345105385,35.24,74789.23,0.98,0.46968,0.00017,25.97938]
[1776345105677,35.24,74787.7,0.98,0.46942,0.00017,25.97752]
[1776345110712,35.24,74786.2,0.98,0.46915,0.00017,25.97568]
[1776345113121,35.23,74786.88,0.98,0.46927,0.00017,25.97651]
[1776345113746,35.23,74786.88,0.98,0.46927,0.00017,25.97651]
[1776345113787,35.23,74786.99,0.98,0.46929,0.00017,25.97664]
[1776345117809,35.23,74787.48,0.98,0.46937,0.00017,25.97723]
[1776345117864,35.23,74789.49,0.98,0.46972,0.00017,25.97966]
[1776345119827,35.23,74789.49,0.98,0.46972,0.00017,25.97966]
[1776345119878,35.23,74789.93,0.98,0.4698,0.00017,25.98018]
[1776345125816,35.23,74791.48,0.98,0.47006,0.00017,25.98203]
[1776345130852,35.23,74792.46,0.98,0.47023,0.00017,25.98319]
[1776345134377,35.23,74796.14,0.98,0.47087,0.00017,25.98754]
[1776345134880,35.23,74803.35,0.98,0.47211,0.00017,25.99588]
[1776345136655,35.23,74805.21,0.98,0.47243,0.00017,25.99798]
[1776345136894,35.23,74806.26,0.98,0.47262,0.00017,25.99917]
[1776345140480,35.23,74807.81,0.98,0.47288,0.00017,26.00091]
[1776345140921,35.23,74813.46,0.98,0.47386,0.00017,26.00713]
[1776345145057,35.23,74813.02,0.98,0.47379,0.00017,26.00665]
[1776345145960,35.23,74812.45,0.98,0.47369,0.00017,26.00603]
[1776345146592,35.23,74812.45,0.98,0.47369,0.00017,26.00603]
[1776345148692,35.23,74819.64,0.98,0.47493,0.00017,26.01376]
[1776345149483,35.23,74821.22,0.98,0.4752,0.00017,26.01543]
[1776345149572,35.23,74821.22,0.98,0.4752,0.00017,26.01543]
[1776345149931,35.23,74821.22,0.98,0.4752,0.00017,26.01543]
[1776345149939,35.23,74821.22,0.98,0.4752,0.00017,26.01543]
[1776345149942,35.23,74821.22,0.98,0.4752,0.00017,26.01543]
[1776345149986,35.23,74818.79,0.98,0.47478,0.00017,26.01286]
[1776345155021,35.23,74816.64,0.98,0.4744,0.00017,26.00729]
[1776345157035,35.22,74811.07,0.98,0.47344,0.00017,26.00123]
[1776345158061,35.22,74804.79,0.98,0.47235,0.00017,25.99422]
[1776345163077,35.22,74803.34,0.98,0.4721,0.00017,25.99257]
[1776345169120,35.22,74801.46,0.98,0.47177,0.00017,25.99042]
[1776345174271,35.22,74798.2,0.98,0.47121,0.00017,25.98665]
[1776345180449,35.22,74797.72,0.98,0.47113,0.00017,25.98609]
[1776345186242,35.22,74796.25,0.98,0.47087,0.00017,25.98437]
[1776345191287,35.22,74796.4,0.98,0.4709,0.00017,25.98455]
[1776345197317,35.22,74794.83,0.98,0.47063,0.00017,25.9827]
[1776345202354,35.22,74795.19,0.98,0.47069,0.00017,25.98313]
[1776345207390,35.22,74795.76,0.98,0.47079,0.00017,25.9838]
[1776345212424,35.22,74796.82,0.98,0.47097,0.00017,25.98178]
[1776345215454,35.22,74802.49,0.98,0.47195,0.00017,25.98833]
[1776345220994,35.22,74803.46,0.98,0.47211,0.00017,25.98943]
[1776345221117,35.22,74803.46,0.98,0.47211,0.00017,25.98943]
[1776345221174,35.22,74803.46,0.98,0.47211,0.00017,25.98943]
[1776345221137,35.22,74803.99,0.98,0.4722,0.00017,25.99003]
[1776345221204,35.22,74803.99,0.98,0.4722,0.00017,25.99003]
[1776345221488,35.22,74803.99,0.98,0.4722,0.00017,25.99003]
[1776345222987,35.22,74803.99,0.98,0.4722,0.00017,25.99003]
[1776345223088,35.22,74804.54,0.98,0.4723,0.00017,25.99065]
[1776345223995,35.22,74804.54,0.98,0.4723,0.00017,25.99065]
[1776345224027,35.22,74804.37,0.98,0.47227,0.00017,25.99045]
[1776345229543,35.22,74805.96,0.98,0.47254,0.00017,25.99224]
[1776345230240,35.22,74805.96,0.98,0.47254,0.00017,25.99224]
[1776345230248,35.22,74805.96,0.98,0.47254,0.00017,25.99224]
[1776345230269,35.22,74805.96,0.98,0.47254,0.00017,25.99224]
[1776345230551,35.22,74807.02,0.98,0.47272,0.00017,25.99343]
[1776345231583,35.22,74807.02,0.98,0.47272,0.00017,25.99343]
[1776345231668,35.22,74807.4,0.98,0.47279,0.00017,25.99385]
[1776345237030,35.22,74812.34,0.98,0.47364,0.00017,25.99932]
[1776345237100,35.22,74812.34,0.98,0.47364,0.00017,25.99932]
[1776345237260,35.22,74815.19,0.98,0.47414,0.00017,26.00241]
[1776345237338,35.22,74815.19,0.98,0.47414,0.00017,26.00241]
[1776345239229,35.22,74820.93,0.98,0.47513,0.00017,26.00854]
[1776345239239,35.22,74820.93,0.98,0.47513,0.00017,26.00854]
[1776345239317,35.22,74820.93,0.98,0.47513,0.00017,26.00854]
[1776345239615,35.22,74820.93,0.98,0.47513,0.00017,26.00854]
[1776345241262,35.22,74822.73,0.98,0.47544,0.00017,26.01043]
[1776345242185,35.22,74824.09,0.98,0.47568,0.00017,26.01184]
[1776345242297,35.22,74824.09,0.98,0.47568,0.00017,26.01184]
[1776345242381,35.22,74824.09,0.98,0.47568,0.00017,26.01184]
[1776345242422,35.22,74824.09,0.98,0.47568,0.00017,26.01184]
[1776345243107,35.22,74831.58,0.98,0.47698,0.00017,26.0195]
[1776345244666,35.22,74834.18,0.98,0.47743,0.00017,26.02208]
[1776345246117,35.22,74841.58,0.98,0.47871,0.00017,26.02926]
[1776345247361,35.22,74841.58,0.98,0.47871,0.00017,26.02926]
[1776345247379,35.22,74841.58,0.98,0.47871,0.00017,26.02926]
[1776345247476,35.22,74841.58,0.98,0.47871,0.00017,26.02926]
[1776345247535,35.22,74841.58,0.98,0.47871,0.00017,26.02926]
[1776345248151,35.22,74847.05,0.98,0.47966,0.00017,26.03439]
[1776345248855,35.22,74847.05,0.98,0.47966,0.00017,26.03439]
[1776345249584,35.22,74849.41,0.98,0.48007,0.00017,26.03656]
[1776345250167,35.22,74855.79,0.98,0.48117,0.00017,26.04229]
[1776345250741,35.22,74855.79,0.98,0.48117,0.00017,26.04229]
[1776345250822,35.22,74857.3,0.98,0.48143,0.00017,26.04362]
[1776345253369,35.23,74861.23,0.98,0.48212,0.00017,26.04702]
[1776345255489,35.23,74859.0,0.98,0.48173,0.00017,26.04511]
[1776345255931,35.23,74859.0,0.98,0.48173,0.00017,26.04511]
[1776345257734,35.23,74859.0,0.98,0.48173,0.00017,26.04511]
[1776345258072,35.23,74866.06,0.98,0.48295,0.00017,26.05111]
[1776345259557,35.23,74866.06,0.98,0.48295,0.00017,26.05111]
[1776345259768,35.23,74871.69,0.98,0.48393,0.00017,26.05571]
[1776345261712,35.23,74875.9,0.98,0.48466,0.00017,26.05905]
[1776345261795,35.23,74874.01,0.98,0.48433,0.00017,26.05757]
[1776345263338,35.23,74874.01,0.98,0.48433,0.00017,26.05757]
[1776345263577,35.23,74874.01,0.98,0.48433,0.00017,26.05757]
[1776345269177,35.23,74870.68,0.98,0.48376,0.00017,26.0549]
[1776345274038,35.23,74869.53,0.98,0.48356,0.00017,26.05071]
[1776345274774,35.23,74867.67,0.98,0.48323,0.00017,26.04919]
[1776345275146,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345275831,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345275884,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345275913,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345275973,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345276004,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345276033,35.23,74864.46,0.98,0.48268,0.00017,26.04652]
[1776345276135,35.23,74863.18,0.98,0.48246,0.00017,26.04544]
[1776345277845,35.24,74863.18,0.98,0.48246,0.00017,26.04545]
[1776345277876,35.24,74863.18,0.98,0.48246,0.00017,26.04545]
[1776345283937,35.24,74865.54,0.98,0.48287,0.00017,26.04744]
[1776345288971,35.24,74868.28,0.98,0.48335,0.00017,26.04971]
[1776345293119,35.24,74867.67,0.98,0.48324,0.00017,26.04921]
[1776345293238,35.24,74867.67,0.98,0.48324,0.00017,26.04921]
[1776345293198,35.24,74865.35,0.98,0.48284,0.00017,26.04729]
[1776345294106,35.24,74865.35,0.98,0.48284,0.00017,26.04729]
[1776345294117,35.24,74865.35,0.98,0.48284,0.00017,26.04729]
[1776345294204,35.25,74859.39,0.98,0.48181,0.00017,26.04223]
[1776345300071,35.25,74864.59,0.98,0.48271,0.00017,26.04667]
[1776345300610,35.25,74864.59,0.98,0.48271,0.00017,26.04667]
[1776345302244,35.25,74864.23,0.98,0.48265,0.00017,26.04637]
[1776345302253,35.25,74864.23,0.98,0.48265,0.00017,26.04637]
[1776345302281,35.25,74866.98,0.98,0.48313,0.00017,26.04866]
[1776345302312,35.25,74866.98,0.98,0.48313,0.00017,26.04866]
[1776345302340,35.25,74866.98,0.98,0.48313,0.00017,26.04866]
[1776345302963,35.25,74866.98,0.98,0.48313,0.00017,26.04866]
[1776345302989,35.25,74866.98,0.98,0.48313,0.00017,26.04866]
[1776345303090,35.25,74868.89,0.98,0.48346,0.00017,26.05023]
[1776345303294,35.25,74868.89,0.98,0.48346,0.00017,26.05023]
[1776345304279,35.25,74868.89,0.98,0.48346,0.00017,26.05023]
[1776345304335,35.25,74868.89,0.98,0.48346,0.00017,26.05023]
[1776345304366,35.25,74868.89,0.98,0.48346,0.00017,26.05023]
[1776345304397,35.25,74868.89,0.98,0.48346,0.00017,26.05023]
[1776345306307,35.25,74867.54,0.98,0.48323,0.00017,26.04913]
[1776345306345,35.25,74867.54,0.98,0.48323,0.00017,26.04913]
[1776345306991,35.25,74867.54,0.98,0.48323,0.00017,26.04913]
[1776345308362,35.26,74867.25,0.98,0.48318,0.00017,26.04889]
[1776345308376,35.26,74867.25,0.98,0.48318,0.00017,26.04889]
[1776345309129,35.26,74865.95,0.98,0.48295,0.00017,26.04782]
[1776345314163,35.26,74866.08,0.98,0.48298,0.00017,26.04793]
[1776345314385,35.26,74866.08,0.98,0.48298,0.00017,26.04793]
[1776345314445,35.26,74866.08,0.98,0.48298,0.00017,26.04793]
[1776345314453,35.26,74866.08,0.98,0.48298,0.00017,26.04793]
[1776345314476,35.26,74866.08,0.98,0.48298,0.00017,26.04793]
[1776345315169,35.26,74866.91,0.98,0.48312,0.00017,26.04862]
[1776345316500,35.26,74869.7,0.98,0.48361,0.00017,26.05091]
[1776345316539,35.26,74869.7,0.98,0.48361,0.00017,26.05091]
[1776345317375,35.26,74870.67,0.98,0.48378,0.00017,26.0517]
[1776345317437,35.26,74870.67,0.98,0.48378,0.00017,26.0517]
[1776345318522,35.26,74871.12,0.98,0.48385,0.00017,26.05206]
[1776345318563,35.26,74871.12,0.98,0.48385,0.00017,26.05206]
[1776345319197,35.27,74876.93,0.98,0.48486,0.00017,26.05667]
[1776345320718,35.27,74879.27,0.98,0.48527,0.00017,26.05847]
[1776345320844,35.27,74879.27,0.98,0.48527,0.00017,26.05847]
[1776345321137,35.27,74879.27,0.98,0.48527,0.00017,26.05847]
[1776345321212,35.27,74877.27,0.98,0.48492,0.00017,26.05693]
[1776345321490,35.27,74877.27,0.98,0.48492,0.00017,26.05693]
[1776345322288,35.27,74877.27,0.98,0.48492,0.00017,26.05693]
[1776345322622,35.27,74872.68,0.98,0.48413,0.00017,26.05332]
[1776345323227,35.27,74867.94,0.98,0.48331,0.00017,26.04949]
[1776345326246,35.27,74861.36,0.98,0.48217,0.00017,26.04398]
[1776345331283,35.27,74861.45,0.98,0.48219,0.00017,26.04081]
[1776345336835,35.28,74861.73,0.98,0.48224,0.00017,26.04106]
[1776345337683,35.28,74861.3,0.98,0.48217,0.00017,26.0407]
[1776345337713,35.28,74861.3,0.98,0.48217,0.00017,26.0407]
[1776345337743,35.28,74861.3,0.98,0.48217,0.00017,26.0407]
[1776345338932,35.28,74860.53,0.98,0.48203,0.00017,26.04004]
[1776345338988,35.28,74864.62,0.98,0.48274,0.00017,26.04351]
[1776345340932,35.28,74862.78,0.98,0.48242,0.00017,26.04196]
[1776345341018,35.28,74861.97,0.98,0.48229,0.00017,26.04128]
[1776345343469,35.28,74862.52,0.98,0.48238,0.00017,26.04174]
[1776345343601,35.28,74862.52,0.98,0.48238,0.00017,26.04174]
[1776345344981,35.29,74865.81,0.98,0.48295,0.00017,26.04451]
[1776345345012,35.29,74865.81,0.98,0.48295,0.00017,26.04451]
[1776345345054,35.29,74872.5,0.98,0.48411,0.00017,26.04996]
[1776345347056,35.29,74875.16,0.98,0.48457,0.00017,26.05207]
[1776345347105,35.29,74875.16,0.98,0.48457,0.00017,26.05207]
[1776345349079,35.29,74875.23,0.98,0.48458,0.00017,26.05212]
[1776345349133,35.29,74875.23,0.98,0.48458,0.00017,26.05212]
[1776345349163,35.29,74875.23,0.98,0.48458,0.00017,26.05212]
[1776345349193,35.29,74875.23,0.98,0.48458,0.00017,26.05212]
[1776345352322,35.29,74869.31,0.98,0.48356,0.00017,26.0474]
[1776345357869,35.29,74866.24,0.98,0.48303,0.00017,26.04488]
[1776345363316,35.3,74867.34,0.98,0.48323,0.00017,26.0458]
[1776345368341,35.3,74870.17,0.98,0.48372,0.00017,26.04812]
[1776345371179,35.3,74870.07,0.98,0.4837,0.00017,26.04804]
[1776345371254,35.3,74870.07,0.98,0.4837,0.00017,26.04804]
[1776345371418,35.3,74871.91,0.98,0.48402,0.00017,26.04952]
[1776345371462,35.3,74871.91,0.98,0.48402,0.00017,26.04952]
[1776345371489,35.3,74871.91,0.98,0.48402,0.00017,26.04952]
[1776345371524,35.3,74871.91,0.98,0.48402,0.00017,26.04952]
[1776345373463,35.31,74873.09,0.98,0.48423,0.00017,26.05046]
[1776345373505,35.31,74873.09,0.98,0.48423,0.00017,26.05046]
[1776345375479,35.31,74874.84,0.98,0.48453,0.00017,26.05185]
[1776345375533,35.31,74874.84,0.98,0.48453,0.00017,26.05185]
[1776345377524,35.31,74874.88,0.98,0.48454,0.00017,26.05188]
[1776345377564,35.31,74874.88,0.98,0.48454,0.00017,26.05188]
[1776345379549,35.31,74875.87,0.98,0.48471,0.00017,26.05266]
[1776345379605,35.31,74875.87,0.98,0.48471,0.00017,26.05266]
[1776345379637,35.31,74875.87,0.98,0.48471,0.00017,26.05266]
[1776345379700,35.31,74875.87,0.98,0.48471,0.00017,26.05266]
[1776345381598,35.31,74875.24,0.98,0.4846,0.00017,26.05217]
[1776345381646,35.31,74875.24,0.98,0.4846,0.00017,26.05217]
[1776345383614,35.31,74872.65,0.98,0.48415,0.00017,26.05012]
[1776345383666,35.31,74872.65,0.98,0.48415,0.00017,26.05012]
[1776345383696,35.31,74872.65,0.98,0.48415,0.00017,26.05012]
[1776345383755,35.31,74872.65,0.98,0.48415,0.00017,26.05012]
[1776345385676,35.31,74872.61,0.98,0.48414,0.00017,26.05009]
[1776345385718,35.31,74872.61,0.98,0.48414,0.00017,26.05009]
[1776345387682,35.31,74874.24,0.98,0.48443,0.00017,26.05138]
[1776345387727,35.31,74874.24,0.98,0.48443,0.00017,26.05138]
[1776345389720,35.31,74875.47,0.98,0.48464,0.00017,26.05235]
[1776345389814,35.31,74875.47,0.98,0.48464,0.00017,26.05235]
[1776345391764,35.31,74876.5,0.98,0.48482,0.00017,26.05316]
[1776345391768,35.31,74876.5,0.98,0.48482,0.00017,26.05316]
[1776345391808,35.31,74876.5,0.98,0.48482,0.00017,26.05316]
[1776345391833,35.31,74876.5,0.98,0.48482,0.00017,26.05316]
[1776345391862,35.31,74876.5,0.98,0.48482,0.00017,26.05316]
[1776345392001,35.31,74876.5,0.98,0.48482,0.00017,26.05316]
[1776345392178,35.31,74878.75,0.98,0.4852,0.00017,26.05163]
[1776345393583,35.31,74878.75,0.98,0.4852,0.00017,26.05163]
[1776345393781,35.31,74885.67,0.98,0.4864,0.00017,26.05682]
[1776345399072,35.31,74883.52,0.98,0.48603,0.00017,26.05524]
[1776345404024,35.31,74881.7,0.98,0.48572,0.00017,26.05388]
[1776345404240,35.31,74887.92,0.98,0.48679,0.00017,26.05846]
[1776345406020,35.31,74887.92,0.98,0.48679,0.00017,26.05846]
[1776345406063,35.31,74887.92,0.98,0.48679,0.00017,26.05846]
[1776345407938,35.31,74888.1,0.98,0.48682,0.00017,26.05859]
[1776345408793,35.31,74887.96,0.98,0.4868,0.00017,26.05849]
[1776345408828,35.31,74887.96,0.98,0.4868,0.00017,26.05849]
[1776345408861,35.31,74887.96,0.98,0.4868,0.00017,26.05849]
[1776345409118,35.31,74887.96,0.98,0.4868,0.00017,26.05849]
[1776345409180,35.31,74887.96,0.98,0.4868,0.00017,26.05849]
[1776345409388,35.31,74887.16,0.98,0.48666,0.00017,26.05791]
[1776345409422,35.31,74887.16,0.98,0.48666,0.00017,26.05791]
[1776345409935,35.31,74887.16,0.98,0.48666,0.00017,26.05791]
[1776345412068,35.31,74886.38,0.98,0.48652,0.00017,26.05735]
[1776345412338,35.31,74886.38,0.98,0.48652,0.00017,26.05735]
[1776345412373,35.31,74885.25,0.98,0.48633,0.00017,26.05652]
[1776345412496,35.31,74885.25,0.98,0.48633,0.00017,26.05652]
[1776345412601,35.31,74885.25,0.98,0.48633,0.00017,26.05652]
[1776345412802,35.31,74885.25,0.98,0.48633,0.00017,26.05652]
[1776345412943,35.31,74885.25,0.98,0.48633,0.00017,26.05652]
[1776345413032,35.31,74885.25,0.98,0.48633,0.00017,26.05652]
[1776345413133,35.31,74872.73,0.98,0.48417,0.00017,26.04694]
[1776345413885,35.31,74872.73,0.98,0.48417,0.00017,26.04694]
[1776345414820,35.31,74872.73,0.98,0.48417,0.00017,26.04694]
[1776345415347,35.32,74867.57,0.98,0.48328,0.00017,26.04277]
[1776345415636,35.32,74867.57,0.98,0.48328,0.00017,26.04277]
[1776345415795,35.32,74867.57,0.98,0.48328,0.00017,26.04277]
[1776345416375,35.32,74852.58,0.98,0.48069,0.00017,26.02991]
[1776345417283,35.32,74844.8,0.98,0.47934,0.00017,26.02281]
[1776345422215,35.32,74841.31,0.98,0.47874,0.00017,26.01953]
[1776345422313,35.32,74841.31,0.98,0.47874,0.00017,26.01953]
[1776345422398,35.32,74841.31,0.98,0.47874,0.00017,26.01953]
[1776345422373,35.32,74842.9,0.98,0.47902,0.00017,26.02104]
[1776345422436,35.32,74842.9,0.98,0.47902,0.00017,26.02104]
[1776345422491,35.32,74842.9,0.98,0.47902,0.00017,26.02104]
[1776345422518,35.32,74842.9,0.98,0.47902,0.00017,26.02104]
[1776345422683,35.32,74842.9,0.98,0.47902,0.00017,26.02104]
[1776345423403,35.32,74848.7,0.98,0.48002,0.00017,26.02642]
[1776345424675,35.32,74848.7,0.98,0.48002,0.00017,26.02642]
[1776345424963,35.32,74856.17,0.98,0.48131,0.00017,26.03311]
[1776345428500,35.33,74858.34,0.98,0.48169,0.00017,26.035]
[1776345429289,35.33,74857.98,0.98,0.48163,0.00017,26.03469]
[1776345433245,35.33,74856.79,0.98,0.48142,0.00017,26.03366]
[1776345433372,35.33,74856.79,0.98,0.48142,0.00017,26.03366]
[1776345433275,35.33,74862.35,0.98,0.48238,0.00017,26.03844]
[1776345433625,35.33,74862.35,0.98,0.48238,0.00017,26.03844]
[1776345434240,35.33,74883.39,0.98,0.48602,0.00017,26.05517]
[1776345434581,35.33,74883.39,0.98,0.48602,0.00017,26.05517]
[1776345434727,35.33,74883.39,0.98,0.48602,0.00017,26.05517]
[1776345435040,35.33,74883.39,0.98,0.48602,0.00017,26.05517]
[1776345436009,35.33,74883.39,0.98,0.48602,0.00017,26.05517]
[1776345436110,35.33,74883.75,0.98,0.48608,0.00017,26.05543]
[1776345442087,35.33,74879.99,0.98,0.48543,0.00017,26.05261]
[1776345446419,35.32,74880.89,0.98,0.48558,0.00017,26.05329]
[1776345446425,35.32,74878.5,0.98,0.48517,0.00017,26.05146]
[1776345447904,35.32,74878.5,0.98,0.48517,0.00017,26.05146]
[1776345447915,35.32,74878.5,0.98,0.48517,0.00017,26.05146]
[1776345448231,35.32,74870.66,0.98,0.48382,0.00017,26.04529]
[1776345454171,35.32,74869.2,0.98,0.48356,0.00017,26.04085]
[1776345457626,35.33,74868.5,0.98,0.48344,0.00017,26.04029]
[1776345457693,35.33,74868.5,0.98,0.48344,0.00017,26.04029]
[1776345457791,35.33,74868.5,0.98,0.48344,0.00017,26.04029]
[1776345458289,35.33,74866.79,0.98,0.48315,0.00017,26.03889]
[1776345458667,35.33,74866.79,0.98,0.48315,0.00017,26.03889]
[1776345458925,35.33,74866.79,0.98,0.48315,0.00017,26.03889]
[1776345458989,35.33,74866.79,0.98,0.48315,0.00017,26.03889]
[1776345460956,35.33,74866.28,0.98,0.48306,0.00017,26.03847]
[1776345461007,35.33,74866.28,0.98,0.48306,0.00017,26.03847]
[1776345461487,35.33,74868.87,0.98,0.48351,0.00017,26.04059]
[1776345461531,35.33,74868.87,0.98,0.48351,0.00017,26.04059]
[1776345463000,35.33,74870.7,0.98,0.48382,0.00017,26.04208]
[1776345463059,35.33,74870.7,0.98,0.48382,0.00017,26.04208]
[1776345463234,35.33,74872.22,0.98,0.48409,0.00017,26.0433]
[1776345468270,35.33,74875.04,0.98,0.48458,0.00017,26.04553]
[1776345471415,35.33,74874.3,0.98,0.48445,0.00017,26.04495]
[1776345471455,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345471477,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345471506,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345471567,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345471596,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345471685,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345473160,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345473205,35.33,74873.64,0.98,0.48433,0.00017,26.04443]
[1776345473304,35.33,74872.4,0.98,0.48412,0.00017,26.04345]
[1776345474153,35.33,74872.4,0.98,0.48412,0.00017,26.04345]
[1776345474361,35.33,74872.4,0.98,0.48412,0.00017,26.04345]
[1776345474417,35.33,74868.99,0.98,0.48353,0.00017,26.0407]
[1776345475196,35.33,74868.99,0.98,0.48353,0.00017,26.0407]
[1776345475258,35.33,74868.99,0.98,0.48353,0.00017,26.0407]
[1776345477224,35.33,74868.3,0.98,0.48341,0.00017,26.04014]
[1776345477306,35.33,74868.3,0.98,0.48341,0.00017,26.04014]
[1776345479267,35.34,74868.1,0.98,0.48338,0.00017,26.03998]
[1776345479277,35.34,74868.1,0.98,0.48338,0.00017,26.03998]
[1776345479319,35.34,74868.1,0.98,0.48338,0.00017,26.03998]
[1776345479456,35.34,74867.88,0.98,0.48334,0.00017,26.0398]
[1776345481296,35.34,74867.88,0.98,0.48334,0.00017,26.0398]
[1776345481320,35.34,74867.88,0.98,0.48334,0.00017,26.0398]
[1776345483339,35.34,74864.57,0.98,0.48277,0.00017,26.03707]
[1776345483348,35.34,74864.57,0.98,0.48277,0.00017,26.03707]
[1776345483391,35.34,74864.57,0.98,0.48277,0.00017,26.03707]
[1776345483405,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484434,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484519,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484633,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484664,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484784,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484814,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484846,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345484875,35.34,74864.24,0.98,0.48272,0.00017,26.03679]
[1776345486400,35.34,74877.59,0.98,0.48502,0.00017,26.04753]
[1776345487443,35.34,74877.59,0.98,0.48502,0.00017,26.04753]
[1776345487498,35.34,74880.38,0.98,0.4855,0.00017,26.04966]
[1776345488413,35.34,74880.38,0.98,0.4855,0.00017,26.04966]
[1776345493449,35.34,74878.7,0.98,0.48521,0.00017,26.04838]
[1776345493498,35.34,74878.7,0.98,0.48521,0.00017,26.04838]
[1776345493549,35.34,74878.7,0.98,0.48521,0.00017,26.04838]
[1776345497586,35.34,74878.76,0.98,0.48522,0.00017,26.04843]
[1776345497681,35.34,74878.76,0.98,0.48522,0.00017,26.04843]
[1776345498484,35.34,74882.28,0.98,0.48583,0.00017,26.05109]
[1776345499590,35.34,74885.84,0.98,0.48644,0.00017,26.05373]
[1776345499660,35.34,74885.84,0.98,0.48644,0.00017,26.05373]
[1776345499751,35.34,74885.84,0.98,0.48644,0.00017,26.05373]
[1776345500498,35.34,74888.28,0.98,0.48687,0.00017,26.0555]
[1776345501868,35.34,74888.28,0.98,0.48687,0.00017,26.0555]
[1776345501881,35.34,74888.28,0.98,0.48687,0.00017,26.0555]
[1776345501940,35.34,74888.28,0.98,0.48687,0.00017,26.0555]
[1776345501950,35.34,74888.28,0.98,0.48687,0.00017,26.0555]
[1776345502111,35.34,74888.28,0.98,0.48687,0.00017,26.0555]
[1776345502444,35.34,74888.41,0.98,0.48689,0.00017,26.05559]
[1776345504621,35.34,74892.27,0.98,0.48755,0.00017,26.05833]
[1776345504628,35.34,74892.27,0.98,0.48755,0.00017,26.05833]
[1776345504633,35.34,74892.27,0.98,0.48755,0.00017,26.05833]
[1776345504850,35.34,74893.52,0.98,0.48777,0.00017,26.0592]
[1776345509860,35.33,74896.1,0.98,0.48821,0.00017,26.06097]
[1776345511959,35.33,74899.86,0.98,0.48886,0.00017,26.06023]
[1776345512398,35.33,74899.86,0.98,0.48886,0.00017,26.06023]
[1776345512416,35.33,74909.94,0.98,0.4906,0.00017,26.06667]
[1776345513079,35.33,74909.94,0.98,0.4906,0.00017,26.06667]
[1776345513089,35.33,74909.94,0.98,0.4906,0.00017,26.06667]
[1776345513402,35.33,74916.79,0.98,0.49178,0.00017,26.07076]
[1776345515020,35.33,74920.95,0.98,0.4925,0.00017,26.07313]
[1776345515286,35.33,74920.95,0.98,0.4925,0.00017,26.07313]
[1776345515305,35.33,74921.26,0.98,0.49256,0.00017,26.07331]
[1776345515616,35.33,74921.26,0.98,0.49256,0.00017,26.07331]
[1776345515731,35.33,74921.26,0.98,0.49256,0.00017,26.07331]
[1776345516281,35.33,74921.26,0.98,0.49256,0.00017,26.07331]
[1776345516425,35.33,74921.26,0.98,0.49256,0.00017,26.07331]
[1776345516487,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345516549,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345516719,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345516857,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345517125,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345517252,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345517374,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345517495,35.34,74935.27,0.98,0.49498,0.00017,26.08066]
[1776345517474,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345517633,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345517736,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345517760,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345517803,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345517904,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345518220,35.34,74938.89,0.98,0.4956,0.00017,26.0824]
[1776345518403,35.34,74935.48,0.98,0.49501,0.00017,26.08076]
[1776345521151,35.34,74929.58,0.98,0.494,0.00017,26.07779]
[1776345523415,35.34,74923.99,0.98,0.49303,0.00017,26.07482]
[1776345524830,35.34,74923.99,0.98,0.49303,0.00017,26.07482]
[1776345524918,35.34,74922.69,0.98,0.4928,0.00017,26.0741]
[1776345527238,35.34,74915.99,0.98,0.49165,0.00017,26.0703]
[1776345530204,35.34,74916.86,0.98,0.4918,0.00017,26.0708]
[1776345530207,35.33,74919.69,0.98,0.49229,0.00017,26.07243]
[1776345535749,35.33,74917.63,0.98,0.49193,0.00017,26.07125]
[1776345539067,35.33,74914.97,0.98,0.49147,0.00017,26.0697]
[1776345539135,35.33,74914.97,0.98,0.49147,0.00017,26.0697]
[1776345541642,35.34,74919.37,0.98,0.49223,0.00017,26.07224]
[1776345542495,35.34,74921.11,0.98,0.49253,0.00017,26.07323]
[1776345543541,35.34,74927.66,0.98,0.49366,0.00017,26.07679]
[1776345546427,35.34,74930.31,0.98,0.49412,0.00017,26.07817]
[1776345546499,35.34,74928.37,0.98,0.49379,0.00017,26.07716]
[1776345546629,35.34,74928.37,0.98,0.49379,0.00017,26.07716]
[1776345546740,35.34,74928.37,0.98,0.49379,0.00017,26.07716]
[1776345548451,35.34,74930.47,0.98,0.49415,0.00017,26.07825]
[1776345548494,35.34,74930.94,0.98,0.49423,0.00017,26.07849]
[1776345553875,35.35,74927.38,0.98,0.49362,0.00017,26.07664]
[1776345558910,35.35,74928.51,0.98,0.49382,0.00017,26.07724]
[1776345563945,35.36,74927.87,0.98,0.49371,0.00017,26.07691]
[1776345569246,35.36,74925.98,0.98,0.49339,0.00017,26.07591]
[1776345569347,35.36,74931.97,0.98,0.49442,0.00017,26.07902]
[1776345572001,35.36,74938.72,0.98,0.49558,0.00017,26.07907]
[1776345577292,35.37,74938.81,0.98,0.4956,0.00017,26.07911]
[1776345578147,35.37,74947.39,0.98,0.49708,0.00017,26.08298]
[1776345580509,35.37,74951.67,0.98,0.49782,0.00017,26.08478]
[1776345580904,35.37,74950.64,0.98,0.49764,0.00017,26.08436]
[1776345580925,35.37,74950.64,0.98,0.49764,0.00017,26.08436]
[1776345580930,35.37,74950.64,0.98,0.49764,0.00017,26.08436]
[1776345581524,35.37,74949.32,0.98,0.49741,0.00017,26.08381]
[1776345588208,35.37,74951.28,0.98,0.49775,0.00017,26.08462]
[1776345593806,35.37,74950.15,0.98,0.49756,0.00017,26.08415]
[1776345597924,35.37,74956.52,0.98,0.49866,0.00017,26.08671]
[1776345605206,35.36,74954.19,0.98,0.49825,0.00017,26.0858]
[1776345610242,35.36,74955.16,0.98,0.49842,0.00017,26.08618]
[1776345616617,35.36,74960.52,0.98,0.49934,0.00017,26.08822]
[1776345622351,35.36,74960.91,0.98,0.49941,0.00017,26.08836]
[1776345626231,35.36,74955.93,0.98,0.49855,0.00017,26.08648]
[1776345627903,35.36,74955.7,0.98,0.49851,0.00017,26.08639]
[1776345627908,35.36,74955.7,0.98,0.49851,0.00017,26.08639]
[1776345628394,35.36,74954.96,0.98,0.49838,0.00017,26.0861]
[1776345630350,35.36,74954.51,0.98,0.4983,0.00017,26.08592]
[1776345631191,35.36,74952.79,0.98,0.49801,0.00017,26.08524]
[1776345631414,35.36,74952.79,0.98,0.49801,0.00017,26.08197]
[1776345634036,35.36,74950.14,0.98,0.49755,0.00017,26.08089]
[1776345634079,35.36,74950.14,0.98,0.49755,0.00017,26.08089]
[1776345634102,35.36,74950.14,0.98,0.49755,0.00017,26.08089]
[1776345634147,35.36,74950.14,0.98,0.49755,0.00017,26.08089]
[1776345634348,35.36,74950.14,0.98,0.49755,0.00017,26.08089]
[1776345634471,35.35,74949.6,0.98,0.49746,0.00017,26.08066]
[1776345636031,35.35,74949.6,0.98,0.49746,0.00017,26.08066]
[1776345636046,35.35,74949.6,0.98,0.49746,0.00017,26.08066]
[1776345636067,35.35,74949.6,0.98,0.49746,0.00017,26.08066]
[1776345636450,35.35,74950.14,0.98,0.49755,0.00017,26.08089]
[1776345638068,35.35,74949.9,0.98,0.49751,0.00017,26.08079]
[1776345638118,35.35,74949.9,0.98,0.49751,0.00017,26.08079]
[1776345640102,35.35,74948.62,0.98,0.49729,0.00017,26.08025]
[1776345640113,35.35,74948.62,0.98,0.49729,0.00017,26.08025]
[1776345640628,35.35,74950.41,0.98,0.49759,0.00017,26.081]
[1776345642215,35.35,74950.41,0.98,0.49759,0.00017,26.081]
[1776345642276,35.35,74950.41,0.98,0.49759,0.00017,26.081]
[1776345645519,35.35,74957.92,0.98,0.49889,0.00017,26.08398]
[1776345650553,35.35,74958.55,0.98,0.499,0.00017,26.08422]
[1776345653575,35.35,74963.84,0.98,0.49991,0.00017,26.08614]
[1776345658611,35.35,74962.19,0.98,0.49963,0.00017,26.08556]
[1776345661631,35.35,74956.88,0.98,0.49871,0.00017,26.08359]
[1776345663656,35.35,74951.34,0.98,0.49775,0.00017,26.08138]
[1776345665666,35.35,74945.96,0.98,0.49682,0.00017,26.0791]
[1776345666721,35.35,74944.8,0.98,0.49662,0.00017,26.07859]
[1776345666781,35.35,74944.8,0.98,0.49662,0.00017,26.07859]
[1776345666800,35.35,74944.8,0.98,0.49662,0.00017,26.07859]
[1776345666859,35.35,74944.8,0.98,0.49662,0.00017,26.07859]
[1776345667680,35.35,74945.14,0.98,0.49668,0.00017,26.07874]
[1776345668579,35.35,74945.14,0.98,0.49668,0.00017,26.07874]
[1776345668595,35.35,74937.75,0.98,0.49541,0.00017,26.07534]
[1776345671439,35.35,74937.52,0.98,0.49537,0.00017,26.07523]
[1776345671499,35.35,74937.52,0.98,0.49537,0.00017,26.07523]
[1776345671533,35.35,74937.52,0.98,0.49537,0.00017,26.07523]
[1776345672630,35.35,74938.56,0.98,0.49555,0.00017,26.07572]
[1776345672729,35.35,74942.35,0.98,0.4962,0.00017,26.07749]
[1776345677781,35.35,74941.58,0.98,0.49607,0.00017,26.07713]
[1776345682266,35.35,74940.71,0.98,0.49592,0.00017,26.07673]
[1776345682797,35.36,74938.17,0.98,0.49548,0.00017,26.07554]
[1776345682809,35.36,74938.17,0.98,0.49548,0.00017,26.07554]
[1776345682987,35.36,74935.44,0.98,0.49501,0.00017,26.07422]
[1776345687902,35.36,74929.9,0.98,0.49406,0.00017,26.07144]
[1776345691920,35.36,74929.7,0.98,0.49402,0.00017,26.07134]
[1776345691944,35.36,74931.18,0.98,0.49428,0.00017,26.06884]
[1776345695465,35.36,74932.05,0.98,0.49443,0.00017,26.06928]
[1776345695479,35.36,74932.05,0.98,0.49443,0.00017,26.06928]
[1776345695535,35.36,74932.05,0.98,0.49443,0.00017,26.06928]
[1776345695617,35.36,74932.05,0.98,0.49443,0.00017,26.06928]
[1776345695655,35.36,74931.96,0.98,0.49441,0.00017,26.06923]
[1776345696407,35.36,74931.96,0.98,0.49441,0.00017,26.06923]
[1776345696509,35.36,74938.88,0.98,0.49561,0.00017,26.07262]
[1776345696995,35.36,74938.88,0.98,0.49561,0.00017,26.07262]
[1776345697006,35.36,74938.88,0.98,0.49561,0.00017,26.07262]
[1776345697186,35.36,74940.91,0.98,0.49596,0.00017,26.07357]
[1776345702311,35.36,74941.82,0.98,0.49611,0.00017,26.07399]
[1776345702497,35.36,74941.82,0.98,0.49611,0.00017,26.07399]
[1776345702638,35.36,74942.32,0.98,0.4962,0.00017,26.07421]
[1776345703224,35.36,74942.32,0.98,0.4962,0.00017,26.07421]
[1776345703285,35.36,74942.32,0.98,0.4962,0.00017,26.07421]
[1776345705331,35.37,74950.68,0.98,0.49764,0.00017,26.07785]
[1776345708808,35.36,74952.62,0.98,0.49798,0.00017,26.07865]
[1776345708859,35.36,74952.62,0.98,0.49798,0.00017,26.07865]
[1776345708884,35.36,74952.62,0.98,0.49798,0.00017,26.07865]
[1776345709204,35.36,74954.91,0.98,0.49837,0.00017,26.07956]
[1776345711871,35.36,74957.77,0.98,0.49887,0.00017,26.08067]
[1776345712055,35.36,74954.78,0.98,0.49835,0.00017,26.07951]
[1776345717326,35.36,74951.24,0.98,0.49774,0.00017,26.07808]
[1776345723071,35.36,74951.91,0.98,0.49786,0.00017,26.07836]
[1776345725398,35.36,74946.9,0.98,0.49699,0.00017,26.07625]
[1776345725453,35.36,74946.9,0.98,0.49699,0.00017,26.07625]
[1776345725514,35.36,74946.9,0.98,0.49699,0.00017,26.07625]
[1776345725519,35.36,74946.9,0.98,0.49699,0.00017,26.07625]
[1776345725525,35.36,74946.9,0.98,0.49699,0.00017,26.07625]
[1776345725574,35.36,74946.9,0.98,0.49699,0.00017,26.07625]
[1776345725675,35.36,74946.16,0.98,0.49686,0.00017,26.07593]
[1776345727707,35.36,74946.16,0.98,0.49686,0.00017,26.07593]
[1776345727794,35.36,74944.06,0.98,0.4965,0.00017,26.075]
[1776345728206,35.36,74944.06,0.98,0.4965,0.00017,26.075]
[1776345728450,35.36,74944.06,0.98,0.4965,0.00017,26.075]
[1776345728932,35.36,74944.13,0.98,0.49651,0.00017,26.07503]
[1776345731438,35.36,74947.33,0.98,0.49706,0.00017,26.07643]
[1776345731771,35.36,74949.76,0.98,0.49748,0.00017,26.07747]
[1776345731820,35.36,74949.76,0.98,0.49748,0.00017,26.07747]
[1776345731847,35.36,74949.76,0.98,0.49748,0.00017,26.07747]
[1776345731906,35.36,74949.76,0.98,0.49748,0.00017,26.07747]
[1776345733260,35.36,74949.76,0.98,0.49748,0.00017,26.07747]
[1776345733824,35.36,74948.33,0.98,0.49724,0.00017,26.07686]
[1776345735570,35.36,74948.33,0.98,0.49724,0.00017,26.07686]
[1776345736298,35.37,74946.01,0.98,0.49684,0.00017,26.07586]
[1776345737917,35.37,74948.42,0.98,0.49725,0.00017,26.0769]
[1776345737975,35.37,74948.42,0.98,0.49725,0.00017,26.0769]
[1776345739930,35.37,74949.33,0.98,0.49741,0.00017,26.07729]
[1776345741573,35.37,74948.75,0.98,0.49731,0.00017,26.07704]
[1776345741634,35.37,74948.75,0.98,0.49731,0.00017,26.07704]
[1776345741896,35.37,74950.8,0.98,0.49767,0.00017,26.0779]
[1776345746075,35.37,74947.69,0.98,0.49713,0.00017,26.07659]
[1776345751655,35.37,74946.28,0.98,0.49689,0.00017,26.07598]
[1776345751670,35.37,74946.28,0.98,0.49689,0.00017,26.07598]
[1776345751755,35.37,74945.39,0.98,0.49673,0.00017,26.07233]
[1776345753612,35.37,74945.39,0.98,0.49673,0.00017,26.07233]
[1776345753684,35.37,74945.39,0.98,0.49673,0.00017,26.07233]
[1776345753728,35.37,74933.46,0.98,0.49467,0.00017,26.06673]
[1776345754133,35.37,74933.46,0.98,0.49467,0.00017,26.06673]
[1776345754188,35.37,74933.46,0.98,0.49467,0.00017,26.06673]
[1776345754289,35.38,74933.46,0.98,0.49468,0.00017,26.06673]
[1776345756222,35.38,74933.0,0.98,0.4946,0.00017,26.0665]
[1776345756303,35.38,74931.3,0.98,0.4943,0.00017,26.06564]
[1776345761337,35.38,74929.26,0.98,0.49395,0.00017,26.0646]
[1776345762321,35.38,74929.26,0.98,0.49395,0.00017,26.0646]
[1776345762422,35.38,74929.55,0.98,0.494,0.00017,26.06475]
[1776345764364,35.38,74929.63,0.98,0.49402,0.00017,26.06479]
[1776345764747,35.38,74929.83,0.98,0.49405,0.00017,26.06489]
[1776345770402,35.39,74928.56,0.98,0.49384,0.00017,26.06424]
[1776345775439,35.39,74927.14,0.98,0.49359,0.00017,26.06349]
[1776345781479,35.4,74927.9,0.98,0.49373,0.00017,26.0639]
[1776345786516,35.4,74928.41,0.98,0.49382,0.00017,26.06417]
[1776345791554,35.41,74930.75,0.98,0.49422,0.00017,26.06538]
[1776345796587,35.41,74930.6,0.98,0.4942,0.00017,26.0653]
[1776345801622,35.42,74933.03,0.98,0.49462,0.00017,26.06653]
[1776345806657,35.42,74934.14,0.98,0.49481,0.00017,26.06709]
[1776345812700,35.42,74930.98,0.98,0.49427,0.00017,26.06224]
[1776345817737,35.43,74930.94,0.98,0.49426,0.00017,26.06222]
[1776345822770,35.43,74931.71,0.98,0.4944,0.00017,26.06261]
[1776345827805,35.43,74930.97,0.98,0.49427,0.00017,26.06224]
[1776345832842,35.44,74929.52,0.98,0.49403,0.00017,26.0615]
[1776345833703,35.44,74929.52,0.98,0.49403,0.00017,26.0615]
[1776345833849,35.44,74924.38,0.98,0.49314,0.00017,26.05878]
[1776345837861,35.44,74915.95,0.98,0.49169,0.00017,26.05405]
[1776345838945,35.44,74907.49,0.98,0.49023,0.00017,26.04895]
[1776345844292,35.44,74906.35,0.98,0.49004,0.00017,26.04824]
[1776345844330,35.44,74906.35,0.98,0.49004,0.00017,26.04824]
[1776345844851,35.45,74906.42,0.98,0.49005,0.00017,26.04828]
[1776345850850,35.45,74903.59,0.98,0.48956,0.00017,26.04649]
[1776345851077,35.45,74901.44,0.98,0.48919,0.00017,26.04509]
[1776345852419,35.45,74901.44,0.98,0.48919,0.00017,26.04509]
[1776345853187,35.45,74900.91,0.98,0.4891,0.00017,26.04475]
[1776345856371,35.45,74902.29,0.98,0.48934,0.00017,26.04565]
[1776345856489,35.45,74904.87,0.98,0.48979,0.00017,26.04731]
[1776345861672,35.45,74905.98,0.98,0.48998,0.00017,26.04801]
[1776345866980,35.45,74905.8,0.98,0.48995,0.00017,26.0479]
[1776345868647,35.45,74905.86,0.98,0.48996,0.00017,26.04793]
[1776345868858,35.45,74907.36,0.98,0.49021,0.00017,26.04887]
[1776345870352,35.45,74918.98,0.98,0.49222,0.00017,26.0558]
[1776345871259,35.45,74918.98,0.98,0.49222,0.00017,26.0558]
[1776345871484,35.45,74919.56,0.98,0.49232,0.00017,26.05286]
[1776345874999,35.46,74920.08,0.98,0.49241,0.00017,26.05316]
[1776345875139,35.46,74920.08,0.98,0.49241,0.00017,26.05316]
[1776345875335,35.46,74927.56,0.98,0.49369,0.00017,26.05722]
[1776345877153,35.46,74931.7,0.98,0.49441,0.00017,26.05936]
[1776345878468,35.46,74931.7,0.98,0.49441,0.00017,26.05936]
[1776345878550,35.46,74928.92,0.98,0.49393,0.00017,26.05793]
[1776345880478,35.46,74928.92,0.98,0.49393,0.00017,26.05793]
[1776345880580,35.46,74928.6,0.98,0.49388,0.00017,26.05777]
[1776345886216,35.46,74927.7,0.98,0.49372,0.00017,26.0573]
[1776345890584,35.46,74927.45,0.98,0.49368,0.00017,26.05717]
[1776345890706,35.46,74927.18,0.98,0.49363,0.00017,26.05703]
[1776345894698,35.47,74926.42,0.98,0.4935,0.00017,26.05663]
[1776345894820,35.47,74926.42,0.98,0.4935,0.00017,26.05663]
[1776345894822,35.47,74926.75,0.98,0.49356,0.00017,26.0568]
[1776345896727,35.47,74930.3,0.98,0.49417,0.00017,26.05865]
[1776345896827,35.47,74930.78,0.98,0.49426,0.00017,26.0589]
[1776345897170,35.47,74930.78,0.98,0.49426,0.00017,26.0589]
[1776345897210,35.47,74930.78,0.98,0.49426,0.00017,26.0589]
[1776345897266,35.47,74930.78,0.98,0.49426,0.00017,26.0589]
[1776345897713,35.47,74930.78,0.98,0.49426,0.00017,26.0589]
[1776345897854,35.47,74930.78,0.98,0.49426,0.00017,26.0589]
[1776345897849,35.47,74935.67,0.98,0.4951,0.00017,26.06133]
[1776345898238,35.47,74935.67,0.98,0.4951,0.00017,26.06133]
[1776345898266,35.47,74935.67,0.98,0.4951,0.00017,26.06133]
[1776345898368,35.47,74935.67,0.98,0.4951,0.00017,26.06133]
[1776345898598,35.47,74935.67,0.98,0.4951,0.00017,26.06133]
[1776345898614,35.47,74946.92,0.98,0.49703,0.00017,26.06649]
[1776345899315,35.47,74946.92,0.98,0.49703,0.00017,26.06649]
[1776345900400,35.47,74946.92,0.98,0.49703,0.00017,26.06649]
[1776345900486,35.47,74946.92,0.98,0.49703,0.00017,26.06649]
[1776345900557,35.47,74951.71,0.98,0.49786,0.00017,26.0685]
[1776345902528,35.47,74951.71,0.98,0.49786,0.00017,26.0685]
[1776345902538,35.47,74951.71,0.98,0.49786,0.00017,26.0685]
[1776345902757,35.47,74949.22,0.98,0.49743,0.00017,26.06747]
[1776345908378,35.47,74951.49,0.98,0.49782,0.00017,26.06841]
[1776345913413,35.47,74953.18,0.98,0.49811,0.00017,26.0691]
[1776345918457,35.47,74955.06,0.98,0.49843,0.00017,26.06984]
[1776345923483,35.46,74957.21,0.98,0.4988,0.00017,26.07067]
[1776345928517,35.46,74956.69,0.98,0.49871,0.00017,26.07047]
[1776345934284,35.46,74956.66,0.98,0.49871,0.00017,26.0672]
[1776345940602,35.46,74960.01,0.98,0.49928,0.00017,26.06846]
[1776345945637,35.46,74956.82,0.98,0.49873,0.00017,26.06726]
[1776345950730,35.45,74954.39,0.98,0.49831,0.00017,26.06631]
[1776345956713,35.45,74958.31,0.98,0.49899,0.00017,26.06783]
[1776345958174,35.45,74958.41,0.98,0.499,0.00017,26.06786]
[1776345958728,35.45,74957.87,0.98,0.49891,0.00017,26.06766]
[1776345960742,35.45,74951.83,0.98,0.49787,0.00017,26.06528]
[1776345965779,35.45,74952.62,0.98,0.49801,0.00017,26.06561]
[1776345970947,35.45,74950.03,0.98,0.49756,0.00017,26.06454]
[1776345970997,35.45,74950.03,0.98,0.49756,0.00017,26.06454]
[1776345971823,35.45,74949.89,0.98,0.49754,0.00017,26.06448]
[1776345972830,35.45,74960.67,0.98,0.49939,0.00017,26.0687]
[1776345976857,35.45,74966.21,0.98,0.50035,0.00017,26.07065]
[1776345978446,35.45,74970.42,0.98,0.50107,0.00017,26.07203]
[1776345978457,35.45,74970.42,0.98,0.50107,0.00017,26.07203]
[1776345978872,35.45,74972.63,0.98,0.50145,0.00017,26.07272]
[1776345983908,35.44,74968.68,0.98,0.50077,0.00017,26.07147]
[1776345988942,35.44,74966.98,0.98,0.50048,0.00017,26.07091]
[1776345993979,35.44,74967.06,0.98,0.50049,0.00017,26.06767]
[1776345994420,35.44,74967.06,0.98,0.50049,0.00017,26.06767]
[1776345995038,35.44,74964.87,0.98,0.50011,0.00017,26.06693]
[1776346000497,35.44,74963.95,0.98,0.49995,0.00017,26.06661]
[1776346005574,35.43,74962.43,0.98,0.49969,0.00017,26.06607]
[1776346010594,35.43,74962.94,0.98,0.49978,0.00017,26.06625]
[1776346016243,35.43,74963.41,0.98,0.49986,0.00017,26.06642]
[1776346021381,35.43,74960.28,0.98,0.49932,0.00017,26.06529]
[1776346026657,35.43,74962.43,0.98,0.49969,0.00017,26.06607]
[1776346031699,35.42,74962.01,0.98,0.49961,0.00017,26.06592]
[1776346036739,35.42,74960.57,0.98,0.49936,0.00017,26.0654]
[1776346040840,35.42,74961.51,0.98,0.49952,0.00017,26.06574]
[1776346041267,35.42,74961.51,0.98,0.49952,0.00017,26.06574]
[1776346041353,35.42,74961.51,0.98,0.49952,0.00017,26.06574]
[1776346041766,35.42,74961.51,0.98,0.49952,0.00017,26.06574]
[1776346042053,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042339,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042503,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042573,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042646,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042762,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042795,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042823,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042834,35.42,74976.74,0.98,0.50215,0.00017,26.07068]
[1776346042967,35.42,74976.8,0.98,0.50216,0.00017,26.07069]
[1776346043540,35.42,74976.8,0.98,0.50216,0.00017,26.07069]
[1776346043641,35.42,74975.98,0.98,0.50202,0.00017,26.07046]
[1776346048730,35.41,74980.26,0.98,0.50276,0.00017,26.07166]
[1776346051508,35.41,74981.6,0.98,0.50299,0.00017,26.07201]
[1776346051852,35.41,74981.24,0.98,0.50292,0.00017,26.06865]
[1776346054687,35.41,74987.27,0.98,0.50396,0.00017,26.07017]
[1776346055546,35.41,74987.27,0.98,0.50396,0.00017,26.07017]
[1776346055992,35.41,74987.38,0.98,0.50398,0.00017,26.07019]
[1776346061005,35.4,74987.25,0.98,0.50396,0.00017,26.07016]
[1776346061428,35.4,74987.43,0.98,0.50399,0.00017,26.0702]
[1776346061672,35.4,74987.43,0.98,0.50399,0.00017,26.0702]
[1776346061710,35.4,74987.43,0.98,0.50399,0.00017,26.0702]
[1776346061758,35.4,74987.43,0.98,0.50399,0.00017,26.0702]
[1776346061925,35.4,75006.05,0.98,0.5072,0.00017,26.07374]
[1776346062483,35.4,75006.05,0.98,0.5072,0.00017,26.07374]
[1776346063338,35.4,75006.05,0.98,0.5072,0.00017,26.07374]
[1776346063848,35.4,75006.05,0.98,0.5072,0.00017,26.07374]
[1776346064056,35.41,75008.99,0.98,0.5077,0.00017,26.07414]
[1776346065733,35.41,75008.99,0.98,0.5077,0.00017,26.07414]
[1776346066059,35.41,75009.49,0.98,0.50779,0.00017,26.0742]
[1776346067754,35.41,75012.08,0.98,0.50824,0.00017,26.07452]
[1776346067872,35.41,75012.08,0.98,0.50824,0.00017,26.07452]
[1776346067973,35.41,75013.97,0.98,0.50856,0.00017,26.07473]
[1776346068898,35.41,75013.97,0.98,0.50856,0.00017,26.07473]
[1776346074567,35.41,75013.36,0.98,0.50846,0.00017,26.07466]
[1776346076134,35.4,75014.66,0.98,0.50868,0.00017,26.0748]
[1776346076985,35.4,75014.66,0.98,0.50868,0.00017,26.0748]
[1776346078372,35.4,75016.78,0.98,0.50905,0.00017,26.075]
[1776346079774,35.4,75015.94,0.98,0.5089,0.00017,26.07493]
[1776346081655,35.4,75012.35,0.98,0.50828,0.00017,26.07455]
[1776346081976,35.4,75012.35,0.98,0.50828,0.00017,26.07455]
[1776346082103,35.4,75020.77,0.98,0.50973,0.00017,26.07533]
[1776346082199,35.4,75020.77,0.98,0.50973,0.00017,26.07533]
[1776346083131,35.4,75020.77,0.98,0.50973,0.00017,26.07533]
[1776346086393,35.4,75021.97,0.98,0.50994,0.00017,26.07542]
[1776346086533,35.4,75021.97,0.98,0.50994,0.00017,26.07542]
[1776346086541,35.4,75021.97,0.98,0.50994,0.00017,26.07542]
[1776346086637,35.4,75021.97,0.98,0.50994,0.00017,26.07542]
[1776346086964,35.4,75021.97,0.98,0.50994,0.00017,26.07542]
[1776346086968,35.4,75028.6,0.98,0.51108,0.00017,26.07575]
[1776346087646,35.4,75028.6,0.98,0.51108,0.00017,26.07575]
[1776346087766,35.4,75028.6,0.98,0.51108,0.00017,26.07575]
[1776346088075,35.4,75029.16,0.98,0.51118,0.00017,26.07577]
[1776346090131,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346090343,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346090381,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346090513,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346090634,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346090710,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346090772,35.4,75034.75,0.98,0.51214,0.00017,26.07587]
[1776346092145,35.4,75039.72,0.98,0.513,0.00017,26.07584]
[1776346091827,35.4,75045.4,0.98,0.51398,0.00017,26.07565]
[1776346092227,35.4,75045.4,0.98,0.51398,0.00017,26.07565]
[1776346092288,35.4,75045.4,0.98,0.51398,0.00017,26.07565]
[1776346092637,35.4,75045.4,0.98,0.51398,0.00017,26.07565]
[1776346092739,35.4,75046.23,0.98,0.51412,0.00017,26.07561]
[1776346095965,35.4,75040.12,0.98,0.51307,0.00017,26.07583]
[1776346096282,35.4,75040.12,0.98,0.51307,0.00017,26.07583]
[1776346096291,35.4,75040.12,0.98,0.51307,0.00017,26.07583]
[1776346097038,35.4,75035.05,0.98,0.51219,0.00017,26.07588]
[1776346101382,35.4,75032.47,0.98,0.51175,0.00017,26.07585]
[1776346101412,35.4,75032.47,0.98,0.51175,0.00017,26.07585]
[1776346101453,35.4,75032.47,0.98,0.51175,0.00017,26.07585]
[1776346101766,35.4,75029.22,0.98,0.51119,0.00017,26.07577]
[1776346102956,35.4,75029.22,0.98,0.51119,0.00017,26.07577]
[1776346103022,35.4,75029.22,0.98,0.51119,0.00017,26.07577]
[1776346103038,35.4,75029.22,0.98,0.51119,0.00017,26.07577]
[1776346103053,35.4,75018.34,0.98,0.50931,0.00017,26.07514]
[1776346103283,35.4,75018.34,0.98,0.50931,0.00017,26.07514]
[1776346104470,35.4,75018.34,0.98,0.50931,0.00017,26.07514]
[1776346104790,35.4,75019.02,0.98,0.50943,0.00017,26.0752]
[1776346105356,35.4,75019.02,0.98,0.50943,0.00017,26.0752]
[1776346105415,35.4,75019.02,0.98,0.50943,0.00017,26.0752]
[1776346105800,35.4,75017.63,0.98,0.50919,0.00017,26.07508]
[1776346106487,35.4,75017.63,0.98,0.50919,0.00017,26.07508]
[1776346107109,35.4,75015.45,0.98,0.50882,0.00017,26.07488]
[1776346110834,35.4,75006.2,0.98,0.50722,0.00017,26.07376]
[1776346112846,35.4,75000.6,0.98,0.50626,0.00017,26.06961]
[1776346114682,35.4,74999.99,0.98,0.50615,0.00017,26.06951]
[1776346114784,35.4,74999.99,0.98,0.50615,0.00017,26.06951]
[1776346114864,35.4,74996.5,0.98,0.50555,0.00017,26.06887]
[1776346116624,35.39,74996.5,0.98,0.50555,0.00017,26.06887]
[1776346117100,35.39,74991.88,0.98,0.50475,0.00017,26.06794]
[1776346118420,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118465,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118500,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118648,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118671,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118701,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118730,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118760,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346118888,35.39,74990.01,0.98,0.50443,0.00017,26.06753]
[1776346120683,35.39,74989.31,0.98,0.50431,0.00017,26.06737]
[1776346120902,35.39,74988.46,0.98,0.50416,0.00017,26.06718]
[1776346123741,35.39,74987.37,0.98,0.50397,0.00017,26.06693]
[1776346123922,35.39,74986.47,0.98,0.50382,0.00017,26.06671]
[1776346124748,35.39,74986.47,0.98,0.50382,0.00017,26.06671]
[1776346124776,35.39,74986.47,0.98,0.50382,0.00017,26.06671]
[1776346125032,35.39,74973.99,0.98,0.50166,0.00017,26.06334]
[1776346126829,35.39,74973.99,0.98,0.50166,0.00017,26.06334]
[1776346127157,35.39,74971.72,0.98,0.50127,0.00017,26.06265]
[1776346130116,35.39,74972.11,0.98,0.50134,0.00017,26.06277]
[1776346130188,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346130215,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346130337,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346130852,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346131292,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346131356,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346131381,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346131680,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346131710,35.39,74968.86,0.98,0.50078,0.00017,26.06174]
[1776346131982,35.39,74959.61,0.98,0.49918,0.00017,26.05851]
[1776346132899,35.39,74959.61,0.98,0.49918,0.00017,26.05851]
[1776346133167,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346134170,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346134199,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346134335,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346134379,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346134917,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346135007,35.39,74961.2,0.98,0.49946,0.00017,26.0591]
[1776346135107,35.39,74962.85,0.98,0.49974,0.00017,26.05969]
[1776346141045,35.39,74962.91,0.98,0.49975,0.00017,26.05971]
[1776346143036,35.39,74962.37,0.98,0.49966,0.00017,26.05952]
[1776346143093,35.39,74962.37,0.98,0.49966,0.00017,26.05952]
[1776346143191,35.38,74958.12,0.98,0.49892,0.00017,26.05796]
[1776346145061,35.38,74958.12,0.98,0.49892,0.00017,26.05796]
[1776346145162,35.38,74952.18,0.98,0.4979,0.00017,26.05562]
[1776346149175,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346149414,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346149508,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346149911,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346150126,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346150127,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346150301,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346150469,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346150534,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346150852,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346151045,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346151131,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346151161,35.38,74971.19,0.98,0.50118,0.00017,26.06248]
[1776346151199,35.38,74993.58,0.98,0.50504,0.00017,26.0683]
[1776346151251,35.38,74993.58,0.98,0.50504,0.00017,26.0683]
[1776346151789,35.38,74993.58,0.98,0.50504,0.00017,26.0683]
[1776346152162,35.38,75001.8,0.98,0.50646,0.00017,26.06982]
[1776346153148,35.39,75001.8,0.98,0.50646,0.00017,26.06982]
[1776346157371,35.4,74997.39,0.98,0.5057,0.00017,26.06904]
[1776346158175,35.4,74995.44,0.98,0.50537,0.00017,26.06867]
[1776346159308,35.4,74997.25,0.98,0.50568,0.00017,26.06901]
[1776346159375,35.4,74997.25,0.98,0.50568,0.00017,26.06901]
[1776346160189,35.4,74998.61,0.98,0.50591,0.00017,26.06926]
[1776346161346,35.4,74998.27,0.98,0.50585,0.00017,26.0692]
[1776346162203,35.4,74998.84,0.98,0.50595,0.00017,26.0693]
[1776346162673,35.4,74998.84,0.98,0.50595,0.00017,26.0693]
[1776346162729,35.4,74998.84,0.98,0.50595,0.00017,26.0693]
[1776346162838,35.4,74998.84,0.98,0.50595,0.00017,26.0693]
[1776346163211,35.4,74998.46,0.98,0.50589,0.00017,26.06924]
[1776346165226,35.41,75006.02,0.98,0.50719,0.00017,26.07047]
[1776346165470,35.41,75006.02,0.98,0.50719,0.00017,26.07047]
[1776346166232,35.41,75005.81,0.98,0.50716,0.00017,26.07044]
[1776346171515,35.41,75001.41,0.98,0.5064,0.00017,26.06975]
[1776346171573,35.41,75001.41,0.98,0.5064,0.00017,26.06975]
[1776346171616,35.41,74994.95,0.98,0.50528,0.00017,26.0653]
[1776346173552,35.41,74994.93,0.98,0.50528,0.00017,26.0653]
[1776346173776,35.41,74994.66,0.98,0.50523,0.00017,26.06524]
[1776346177067,35.41,74992.39,0.98,0.50484,0.00017,26.06478]
[1776346177219,35.41,74992.39,0.98,0.50484,0.00017,26.06478]
[1776346177171,35.41,74991.38,0.98,0.50467,0.00017,26.06456]
[1776346179651,35.41,74987.56,0.98,0.50401,0.00017,26.0637]
[1776346179876,35.41,74982.07,0.98,0.50306,0.00017,26.06234]
[1776346185368,35.41,74987.57,0.98,0.50401,0.00017,26.06371]
[1776346190403,35.41,74986.24,0.98,0.50378,0.00017,26.06339]
[1776346195441,35.41,74986.61,0.98,0.50385,0.00017,26.06348]
[1776346200077,35.41,74988.86,0.98,0.50423,0.00017,26.064]
[1776346200156,35.41,74991.92,0.98,0.50476,0.00017,26.06468]
[1776346200590,35.41,74991.92,0.98,0.50476,0.00017,26.06468]
[1776346200685,35.41,74991.92,0.98,0.50476,0.00017,26.06468]
[1776346200995,35.41,74991.92,0.98,0.50476,0.00017,26.06468]
[1776346201198,35.41,74999.55,0.98,0.50608,0.00017,26.06616]
[1776346202195,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346202406,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346202419,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346202607,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346202753,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346202852,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346202966,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346203095,35.41,75023.73,0.98,0.51024,0.00017,26.06899]
[1776346203254,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346203683,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346203707,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346203963,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346204029,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346204058,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346204187,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346204223,35.41,75033.37,0.98,0.5119,0.00017,26.06933]
[1776346204310,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346204340,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346204431,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346204516,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346204626,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346204775,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346204873,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346205041,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346205114,35.41,75029.2,0.98,0.51119,0.00017,26.06924]
[1776346205149,35.41,75011.62,0.98,0.50816,0.00017,26.06793]
[1776346205496,35.41,75011.62,0.98,0.50816,0.00017,26.06793]
[1776346206183,35.41,75011.62,0.98,0.50816,0.00017,26.06793]
[1776346206195,35.41,74997.48,0.98,0.50572,0.00017,26.06579]
[1776346206484,35.41,74997.48,0.98,0.50572,0.00017,26.06579]
[1776346206568,35.41,74997.48,0.98,0.50572,0.00017,26.06579]
[1776346206619,35.41,74997.48,0.98,0.50572,0.00017,26.06579]
[1776346207274,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346207522,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346207583,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346207795,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346207899,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346207909,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346207949,35.42,74987.55,0.98,0.50401,0.00017,26.0637]
[1776346208240,35.41,74974.55,0.98,0.50177,0.00017,26.06024]
[1776346209271,35.41,74967.15,0.98,0.50049,0.00017,26.05791]
[1776346210211,35.41,74967.15,0.98,0.50049,0.00017,26.05791]
[1776346210292,35.41,74967.15,0.98,0.50049,0.00017,26.05791]
[1776346210269,35.41,74964.81,0.98,0.50009,0.00017,26.05711]
[1776346211306,35.41,74956.84,0.98,0.49871,0.00017,26.05421]
[1776346211791,35.41,74956.84,0.98,0.49871,0.00017,26.05421]
[1776346212131,35.41,74956.84,0.98,0.49871,0.00017,26.05421]
[1776346212134,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346212426,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346212598,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346212751,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346212849,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346212897,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346213151,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346213278,35.41,74937.81,0.98,0.49543,0.00017,26.04602]
[1776346213249,35.42,74908.69,0.98,0.49041,0.00017,26.03008]
[1776346213387,35.42,74908.69,0.98,0.49041,0.00017,26.03008]
[1776346213840,35.42,74908.69,0.98,0.49041,0.00017,26.03008]
[1776346213905,35.42,74908.69,0.98,0.49041,0.00017,26.03008]
[1776346214085,35.42,74908.69,0.98,0.49041,0.00017,26.03008]
[1776346214151,35.42,74908.69,0.98,0.49041,0.00017,26.03008]
[1776346214213,35.42,74875.87,0.98,0.48474,0.00017,26.00716]
[1776346214418,35.42,74875.87,0.98,0.48474,0.00017,26.00716]
[1776346214922,35.42,74875.87,0.98,0.48474,0.00017,26.00716]
[1776346215279,35.42,74855.5,0.98,0.48123,0.00017,25.99031]
[1776346215597,35.42,74855.5,0.98,0.48123,0.00017,25.99031]
[1776346216122,35.42,74849.69,0.98,0.48023,0.00017,25.98514]
[1776346221556,35.42,74848.13,0.98,0.47996,0.00017,25.98374]
[1776346224429,35.42,74857.19,0.98,0.48153,0.00017,25.99181]
[1776346224539,35.42,74857.19,0.98,0.48153,0.00017,25.99181]
[1776346225111,35.43,74864.47,0.98,0.48279,0.00017,25.998]
[1776346226060,35.43,74885.0,0.98,0.48633,0.00017,26.01408]
[1776346226426,35.43,74885.0,0.98,0.48633,0.00017,26.01408]
[1776346226734,35.43,74885.0,0.98,0.48633,0.00017,26.01408]
[1776346227114,35.43,74885.0,0.98,0.48633,0.00017,26.01408]
[1776346227186,35.43,74885.0,0.98,0.48633,0.00017,26.01408]
[1776346227258,35.43,74885.0,0.98,0.48633,0.00017,26.01408]
[1776346227217,35.43,74901.58,0.98,0.48919,0.00017,26.02557]
[1776346227354,35.43,74901.58,0.98,0.48919,0.00017,26.02557]
[1776346227362,35.43,74901.58,0.98,0.48919,0.00017,26.02557]
[1776346227646,35.43,74901.58,0.98,0.48919,0.00017,26.02557]
[1776346227838,35.43,74901.58,0.98,0.48919,0.00017,26.02557]
[1776346227899,35.43,74901.58,0.98,0.48919,0.00017,26.02557]
[1776346228057,35.43,74909.64,0.98,0.49058,0.00017,26.03067]
[1776346228909,35.43,74909.64,0.98,0.49058,0.00017,26.03067]
[1776346228961,35.43,74909.64,0.98,0.49058,0.00017,26.03067]
[1776346229012,35.43,74910.35,0.98,0.4907,0.00017,26.03111]
[1776346231299,35.43,74910.35,0.98,0.4907,0.00017,26.03111]
[1776346231309,35.43,74910.35,0.98,0.4907,0.00017,26.03111]
[1776346231756,35.43,74913.45,0.98,0.49123,0.00017,26.02971]
[1776346234368,35.43,74911.71,0.98,0.49093,0.00017,26.02867]
[1776346235027,35.43,74911.71,0.98,0.49093,0.00017,26.02867]
[1776346235116,35.43,74902.83,0.98,0.4894,0.00017,26.02312]
[1776346235894,35.43,74902.83,0.98,0.4894,0.00017,26.02312]
[1776346235902,35.43,74902.83,0.98,0.4894,0.00017,26.02312]
[1776346235968,35.43,74904.21,0.98,0.48964,0.00017,26.02401]
[1776346239487,35.43,74907.92,0.98,0.49028,0.00017,26.02635]
[1776346240269,35.43,74907.92,0.98,0.49028,0.00017,26.02635]
[1776346240296,35.43,74907.92,0.98,0.49028,0.00017,26.02635]
[1776346240314,35.43,74900.1,0.98,0.48893,0.00017,26.02134]
[1776346240888,35.43,74900.1,0.98,0.48893,0.00017,26.02134]
[1776346241109,35.43,74900.1,0.98,0.48893,0.00017,26.02134]
[1776346241143,35.43,74900.1,0.98,0.48893,0.00017,26.02134]
[1776346241231,35.43,74900.1,0.98,0.48893,0.00017,26.02134]
[1776346241287,35.43,74900.1,0.98,0.48893,0.00017,26.02134]
[1776346241281,35.43,74890.01,0.98,0.48719,0.00017,26.01444]
[1776346241418,35.43,74890.01,0.98,0.48719,0.00017,26.01444]
[1776346241447,35.43,74890.01,0.98,0.48719,0.00017,26.01444]
[1776346241820,35.43,74890.01,0.98,0.48719,0.00017,26.01444]
[1776346242827,35.43,74880.31,0.98,0.48552,0.00017,26.00733]
[1776346243759,35.43,74880.31,0.98,0.48552,0.00017,26.00733]
[1776346243835,35.43,74873.95,0.98,0.48442,0.00017,26.00243]
[1776346248198,35.43,74869.17,0.98,0.4836,0.00017,25.99861]
[1776346250112,35.43,74869.17,0.98,0.4836,0.00017,25.99861]
[1776346250121,35.43,74869.17,0.98,0.4836,0.00017,25.99861]
[1776346250224,35.43,74873.1,0.98,0.48428,0.00017,26.00176]
[1776346251153,35.43,74882.77,0.98,0.48594,0.00017,26.00918]
[1776346252085,35.43,74894.6,0.98,0.48798,0.00017,26.01764]
[1776346252913,35.43,74894.6,0.98,0.48798,0.00017,26.01764]
[1776346252921,35.43,74894.6,0.98,0.48798,0.00017,26.01764]
[1776346252953,35.43,74894.6,0.98,0.48798,0.00017,26.01764]
[1776346253073,35.43,74894.6,0.98,0.48798,0.00017,26.01764]
[1776346253147,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346253391,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346253958,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346254023,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346254040,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346254053,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346254176,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346254204,35.43,74896.69,0.98,0.48834,0.00017,26.01906]
[1776346254217,35.43,74896.16,0.98,0.48825,0.00017,26.0187]
[1776346254965,35.43,74896.16,0.98,0.48825,0.00017,26.0187]
[1776346255015,35.43,74895.25,0.98,0.4881,0.00017,26.01808]
[1776346258140,35.44,74902.31,0.98,0.48932,0.00017,26.02279]
[1776346259360,35.44,74902.31,0.98,0.48932,0.00017,26.02279]
[1776346259412,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346259441,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346259472,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346259530,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346259560,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346259948,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346261164,35.44,74901.89,0.98,0.48924,0.00017,26.02252]
[1776346261188,35.44,74905.14,0.98,0.4898,0.00017,26.02461]
[1776346265214,35.44,74901.17,0.98,0.48912,0.00017,26.02205]
[1776346265220,35.44,74901.17,0.98,0.48912,0.00017,26.02205]
[1776346265275,35.44,74904.33,0.98,0.48967,0.00017,26.02409]
[1776346265770,35.44,74904.33,0.98,0.48967,0.00017,26.02409]
[1776346266064,35.44,74904.33,0.98,0.48967,0.00017,26.02409]
[1776346266292,35.44,74913.02,0.98,0.49116,0.00017,26.02946]
[1776346266700,35.44,74913.02,0.98,0.49116,0.00017,26.02946]
[1776346266972,35.44,74913.02,0.98,0.49116,0.00017,26.02946]
[1776346267206,35.44,74913.02,0.98,0.49116,0.00017,26.02946]
[1776346267295,35.44,74922.81,0.98,0.49285,0.00017,26.03507]
[1776346269188,35.44,74919.21,0.98,0.49223,0.00017,26.03306]
[1776346269201,35.44,74919.21,0.98,0.49223,0.00017,26.03306]
[1776346269353,35.44,74919.21,0.98,0.49223,0.00017,26.03306]
[1776346269328,35.44,74916.8,0.98,0.49182,0.00017,26.03168]
[1776346269439,35.44,74916.8,0.98,0.49182,0.00017,26.03168]
[1776346270279,35.44,74916.8,0.98,0.49182,0.00017,26.03168]
[1776346270380,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346270619,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346270685,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346270800,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346270880,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346270942,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271065,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271091,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271121,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271150,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271186,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271247,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271270,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271300,35.44,74915.43,0.98,0.49158,0.00017,26.03089]
[1776346271299,35.44,74925.06,0.98,0.49324,0.00017,26.03629]
[1776346272049,35.44,74925.06,0.98,0.49324,0.00017,26.0363]
[1776346272759,35.44,74925.06,0.98,0.49324,0.00017,26.0363]
[1776346272989,35.44,74925.06,0.98,0.49324,0.00017,26.0363]
[1776346273199,35.44,74925.06,0.98,0.49324,0.00017,26.0363]
[1776346273335,35.44,74925.06,0.98,0.49324,0.00017,26.0363]
[1776346273356,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346273457,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346273651,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346273766,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346273863,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346273987,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346274044,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346274134,35.44,74897.92,0.98,0.48856,0.00017,26.0199]
[1776346274237,35.44,74879.37,0.98,0.48536,0.00017,26.00664]
[1776346275160,35.44,74879.37,0.98,0.48536,0.00017,26.00664]
[1776346275214,35.44,74883.43,0.98,0.48606,0.00017,26.00968]
[1776346276088,35.44,74883.43,0.98,0.48606,0.00017,26.00968]
[1776346277095,35.44,74892.9,0.98,0.4877,0.00017,26.01648]
[1776346279110,35.44,74899.28,0.98,0.4888,0.00017,26.02081]
[1776346279962,35.44,74899.28,0.98,0.4888,0.00017,26.02081]
[1776346280080,35.44,74899.28,0.98,0.4888,0.00017,26.02081]
[1776346280256,35.44,74899.28,0.98,0.4888,0.00017,26.02081]
[1776346280379,35.44,74899.28,0.98,0.4888,0.00017,26.02081]
[1776346280370,35.44,74885.37,0.98,0.4864,0.00017,26.01111]
[1776346280412,35.44,74885.37,0.98,0.4864,0.00017,26.01111]
[1776346280560,35.44,74885.37,0.98,0.4864,0.00017,26.01111]
[1776346280565,35.44,74885.37,0.98,0.4864,0.00017,26.01111]
[1776346280650,35.44,74885.37,0.98,0.4864,0.00017,26.01111]
[1776346282239,35.44,74885.37,0.98,0.4864,0.00017,26.01111]
[1776346282335,35.44,74869.46,0.98,0.48366,0.00017,25.99887]
[1776346283142,35.44,74869.46,0.98,0.48366,0.00017,25.99887]
[1776346287273,35.44,74867.09,0.98,0.48325,0.00017,25.99694]
[1776346287286,35.44,74867.09,0.98,0.48325,0.00017,25.99694]
[1776346287292,35.44,74867.09,0.98,0.48325,0.00017,25.99694]
[1776346287369,35.44,74858.41,0.98,0.48175,0.00017,25.98965]
[1776346293403,35.45,74862.13,0.98,0.48239,0.00017,25.98956]
[1776346295397,35.45,74856.56,0.98,0.48143,0.00017,25.98478]
[1776346297277,35.45,74842.26,0.98,0.47897,0.00017,25.97184]
[1776346297740,35.45,74842.26,0.98,0.47897,0.00017,25.97184]
[1776346298260,35.45,74842.26,0.98,0.47897,0.00017,25.97185]
[1776346298778,35.45,74842.26,0.98,0.47897,0.00017,25.97185]
[1776346299267,35.45,74834.85,0.98,0.47769,0.00017,25.96475]
[1776346301124,35.45,74832.94,0.98,0.47736,0.00017,25.96288]
[1776346301282,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346301421,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346301515,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346301617,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346301725,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302121,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302180,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302211,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302243,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302305,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302336,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302366,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302399,35.45,74833.16,0.98,0.4774,0.00017,25.96309]
[1776346302313,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302458,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302516,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302555,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302576,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302640,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302699,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302727,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302794,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302822,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302849,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302919,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346302951,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346303114,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346303205,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346303327,35.45,74816.33,0.98,0.4745,0.00017,25.94585]
[1776346303398,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346303462,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346303659,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346303728,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346303950,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346303965,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346304108,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346304129,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346304372,35.45,74806.44,0.98,0.4728,0.00017,25.93508]
[1776346304384,35.45,74795.11,0.98,0.47084,0.00017,25.92216]
[1776346305287,35.45,74795.11,0.98,0.47084,0.00017,25.92216]
[1776346305390,35.45,74779.42,0.98,0.46814,0.00017,25.90324]
[1776346306316,35.45,74779.42,0.98,0.46814,0.00017,25.90324]
[1776346307133,35.45,74779.42,0.98,0.46814,0.00017,25.90324]
[1776346307379,35.45,74778.69,0.98,0.46801,0.00017,25.90233]
[1776346308400,35.45,74788.76,0.98,0.46975,0.00017,25.91465]
[1776346308560,35.45,74788.76,0.98,0.46975,0.00017,25.91465]
[1776346309338,35.45,74788.76,0.98,0.46975,0.00017,25.91465]
[1776346309596,35.45,74788.76,0.98,0.46975,0.00017,25.91465]
[1776346309613,35.45,74788.76,0.98,0.46975,0.00017,25.91465]
[1776346310344,35.45,74789.94,0.98,0.46995,0.00017,25.91606]
[1776346311350,35.45,74779.23,0.98,0.46811,0.00017,25.90302]
[1776346313365,35.45,74786.49,0.98,0.46936,0.00017,25.91192]
[1776346314628,35.45,74784.37,0.98,0.46899,0.00017,25.90935]
[1776346315042,35.45,74784.37,0.98,0.46899,0.00017,25.90935]
[1776346315379,35.45,74782.85,0.98,0.46873,0.00017,25.90749]
[1776346316386,35.45,74789.21,0.98,0.46983,0.00017,25.9152]
[1776346319430,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346319525,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346319545,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346319600,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346319661,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346320419,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346320650,35.45,74796.18,0.98,0.47103,0.00017,25.92342]
[1776346321421,35.45,74803.31,0.98,0.47226,0.00017,25.93158]
[1776346323212,35.45,74801.97,0.98,0.47203,0.00017,25.93006]
[1776346323448,35.45,74801.97,0.98,0.47203,0.00017,25.93006]
[1776346323469,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346323721,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346323932,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346324024,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346324176,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346324273,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346324431,35.45,74807.11,0.98,0.47291,0.00017,25.93583]
[1776346324448,35.45,74821.92,0.98,0.47546,0.00017,25.95173]
[1776346324622,35.45,74821.92,0.98,0.47546,0.00017,25.95173]
[1776346324654,35.45,74821.92,0.98,0.47546,0.00017,25.95173]
[1776346324727,35.45,74821.92,0.98,0.47546,0.00017,25.95173]
[1776346324858,35.45,74821.92,0.98,0.47546,0.00017,25.95173]
[1776346325042,35.45,74821.92,0.98,0.47546,0.00017,25.95173]
[1776346325482,35.45,74852.45,0.98,0.48073,0.00017,25.98117]
[1776346326463,35.45,74852.45,0.98,0.48073,0.00017,25.98117]
[1776346327477,35.45,74868.83,0.98,0.48355,0.00017,25.99511]
[1776346328480,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346328521,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346328596,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346328724,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346328747,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329151,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329211,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329239,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329278,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329304,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329362,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329395,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329453,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329489,35.45,74880.17,0.98,0.48551,0.00017,26.00399]
[1776346329487,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329517,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329612,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329642,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329682,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329873,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329887,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329900,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346329933,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346330058,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346330183,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346330245,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346330374,35.45,74857.55,0.98,0.48161,0.00017,25.98565]
[1776346330494,35.45,74837.59,0.98,0.47816,0.00017,25.96741]
[1776346330572,35.45,74837.59,0.98,0.47816,0.00017,25.96741]
[1776346330672,35.45,74837.59,0.98,0.47816,0.00017,25.96741]
[1776346331500,35.45,74827.06,0.98,0.47635,0.00017,25.957]
[1776346332354,35.45,74827.06,0.98,0.47635,0.00017,25.957]
[1776346332419,35.45,74827.06,0.98,0.47635,0.00017,25.957]
[1776346332481,35.45,74827.06,0.98,0.47635,0.00017,25.957]
[1776346332490,35.45,74827.47,0.98,0.47642,0.00017,25.95742]
[1776346334466,35.45,74831.44,0.98,0.4771,0.00017,25.96139]
[1776346335322,35.45,74830.23,0.98,0.47689,0.00017,25.96019]
[1776346335423,35.45,74826.47,0.98,0.47625,0.00017,25.9564]
[1776346336203,35.45,74826.47,0.98,0.47625,0.00017,25.9564]
[1776346336460,35.45,74826.47,0.98,0.47625,0.00017,25.9564]
[1776346336406,35.45,74830.03,0.98,0.47686,0.00017,25.95998]
[1776346337290,35.45,74832.76,0.98,0.47733,0.00017,25.96269]
[1776346338197,35.45,74842.68,0.98,0.47904,0.00017,25.97223]
[1776346339566,35.45,74844.46,0.98,0.47935,0.00017,25.9739]
[1776346340516,35.45,74844.46,0.98,0.47935,0.00017,25.9739]
[1776346340625,35.45,74844.46,0.98,0.47935,0.00017,25.9739]
[1776346340657,35.45,74844.46,0.98,0.47935,0.00017,25.9739]
[1776346340685,35.45,74844.46,0.98,0.47935,0.00017,25.9739]
[1776346341439,35.45,74837.04,0.98,0.47807,0.00017,25.96687]
[1776346342449,35.45,74829.32,0.98,0.47674,0.00017,25.95927]
[1776346343648,35.45,74829.32,0.98,0.47674,0.00017,25.95927]
[1776346343659,35.45,74829.32,0.98,0.47674,0.00017,25.95927]
[1776346343899,35.45,74818.79,0.98,0.47492,0.00017,25.94845]
[1776346348907,35.45,74824.11,0.98,0.47584,0.00017,25.95398]
[1776346349555,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346349688,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350050,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350096,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350134,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350189,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350315,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350451,35.45,74826.27,0.98,0.47621,0.00017,25.95618]
[1776346350497,35.45,74841.42,0.98,0.47882,0.00017,25.97104]
[1776346350579,35.45,74841.42,0.98,0.47882,0.00017,25.97104]
[1776346350736,35.45,74841.42,0.98,0.47882,0.00017,25.97104]
[1776346350953,35.45,74841.42,0.98,0.47882,0.00017,25.97104]
[1776346351083,35.45,74841.42,0.98,0.47882,0.00017,25.97104]
[1776346351149,35.45,74841.42,0.98,0.47882,0.00017,25.97104]
[1776346351275,35.45,74851.9,0.98,0.48062,0.00017,25.9774]
[1776346352469,35.45,74851.9,0.98,0.48062,0.00017,25.9774]
[1776346351646,35.46,74851.9,0.98,0.48063,0.00017,25.97742]
[1776346353277,35.46,74854.48,0.98,0.48108,0.00017,25.97972]
[1776346354006,35.46,74864.22,0.98,0.48276,0.00017,25.98807]
[1776346356252,35.46,74867.69,0.98,0.48336,0.00017,25.99093]
[1776346356286,35.46,74867.69,0.98,0.48336,0.00017,25.99093]
[1776346356434,35.46,74868.98,0.98,0.48358,0.00017,25.99198]
[1776346358694,35.46,74863.07,0.98,0.48256,0.00017,25.98711]
[1776346361325,35.46,74852.58,0.98,0.48075,0.00017,25.97805]
[1776346362946,35.46,74852.58,0.98,0.48075,0.00017,25.97805]
[1776346363093,35.46,74852.58,0.98,0.48075,0.00017,25.97805]
[1776346363218,35.46,74852.58,0.98,0.48075,0.00017,25.97805]
[1776346363540,35.46,74833.66,0.98,0.47749,0.00017,25.96035]
[1776346364364,35.46,74840.5,0.98,0.47867,0.00017,25.96694]
[1776346365749,35.46,74854.09,0.98,0.48101,0.00017,25.97938]
[1776346366886,35.46,74863.98,0.98,0.48272,0.00017,25.98787]
[1776346368562,35.46,74863.98,0.98,0.48272,0.00017,25.98787]
[1776346368583,35.46,74863.98,0.98,0.48272,0.00017,25.98787]
[1776346369294,35.46,74868.26,0.98,0.48346,0.00017,25.99139]
[1776346371064,35.46,74868.26,0.98,0.48346,0.00017,25.99139]
[1776346371099,35.46,74868.26,0.98,0.48346,0.00017,25.99139]
[1776346371423,35.46,74865.27,0.98,0.48294,0.00017,25.98894]
[1776346372305,35.46,74865.27,0.98,0.48294,0.00017,25.98894]
[1776346372383,35.46,74865.27,0.98,0.48294,0.00017,25.98894]
[1776346372508,35.46,74866.01,0.98,0.48307,0.00017,25.98955]
[1776346372989,35.46,74866.01,0.98,0.48307,0.00017,25.98955]
[1776346372992,35.46,74866.01,0.98,0.48307,0.00017,25.98955]
[1776346373084,35.46,74866.01,0.98,0.48307,0.00017,25.98955]
[1776346373370,35.46,74866.01,0.98,0.48307,0.00017,25.98955]
[1776346373387,35.46,74873.72,0.98,0.4844,0.00017,25.99577]
[1776346374155,35.46,74883.54,0.98,0.48609,0.00017,26.00326]
[1776346375071,35.46,74883.54,0.98,0.48609,0.00017,26.00326]
[1776346375133,35.46,74883.54,0.98,0.48609,0.00017,26.00326]
[1776346375267,35.46,74884.43,0.98,0.48624,0.00017,26.00392]
[1776346375626,35.46,74884.43,0.98,0.48624,0.00017,26.00392]
[1776346375824,35.46,74884.43,0.98,0.48624,0.00017,26.00392]
[1776346377122,35.46,74884.43,0.98,0.48624,0.00017,26.00392]
[1776346377195,35.46,74881.58,0.98,0.48575,0.00017,26.0018]
[1776346380891,35.46,74879.55,0.98,0.4854,0.00017,26.00027]
[1776346381230,35.46,74872.15,0.98,0.48413,0.00017,25.99452]
[1776346382531,35.46,74872.15,0.98,0.48413,0.00017,25.99452]
[1776346382554,35.46,74867.28,0.98,0.48328,0.00017,25.99059]
[1776346384164,35.46,74868.21,0.98,0.48345,0.00017,25.99135]
[1776346384177,35.46,74868.21,0.98,0.48345,0.00017,25.99135]
[1776346384206,35.46,74868.21,0.98,0.48345,0.00017,25.99135]
[1776346384254,35.46,74867.12,0.98,0.48326,0.00017,25.99046]
[1776346384791,35.46,74867.12,0.98,0.48326,0.00017,25.99046]
[1776346385450,35.46,74864.54,0.98,0.48281,0.00017,25.98833]
[1776346386374,35.46,74864.54,0.98,0.48281,0.00017,25.98833]
[1776346386428,35.46,74864.54,0.98,0.48281,0.00017,25.98833]
[1776346386819,35.46,74864.09,0.98,0.48273,0.00017,25.98795]
[1776346387067,35.46,74864.09,0.98,0.48273,0.00017,25.98795]
[1776346387182,35.46,74864.09,0.98,0.48273,0.00017,25.98795]
[1776346387446,35.46,74854.28,0.98,0.48104,0.00017,25.97954]
[1776346388010,35.46,74854.28,0.98,0.48104,0.00017,25.97954]
[1776346388179,35.46,74854.28,0.98,0.48104,0.00017,25.97954]
[1776346388279,35.46,74854.28,0.98,0.48104,0.00017,25.97954]
[1776346388425,35.46,74854.28,0.98,0.48104,0.00017,25.97954]
[1776346388474,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346388624,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346388656,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346388810,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346388938,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346389027,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346389119,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346389242,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346389504,35.45,74832.87,0.98,0.47735,0.00017,25.95955]
[1776346389531,35.45,74823.59,0.98,0.47575,0.00017,25.9502]
[1776346391503,35.45,74824.08,0.98,0.47583,0.00017,25.9507]
[1776346391554,35.45,74830.09,0.98,0.47687,0.00017,25.95678]
[1776346392354,35.45,74836.57,0.98,0.47798,0.00017,25.96315]
[1776346394555,35.45,74843.74,0.98,0.47922,0.00017,25.96995]
[1776346395620,35.45,74843.74,0.98,0.47922,0.00017,25.96995]
[1776346395981,35.45,74849.12,0.98,0.48014,0.00017,25.9749]
[1776346397466,35.45,74849.12,0.98,0.48014,0.00017,25.9749]
[1776346397531,35.45,74849.12,0.98,0.48014,0.00017,25.9749]
[1776346397513,35.45,74845.0,0.98,0.47943,0.00017,25.97112]
[1776346398204,35.45,74841.24,0.98,0.47878,0.00017,25.9676]
[1776346398875,35.45,74841.24,0.98,0.47878,0.00017,25.9676]
[1776346399434,35.44,74833.19,0.98,0.4774,0.00017,25.95983]
[1776346400158,35.44,74833.19,0.98,0.4774,0.00017,25.95983]
[1776346400438,35.44,74825.77,0.98,0.47612,0.00017,25.95239]
[1776346402035,35.44,74830.88,0.98,0.47699,0.00017,25.95753]
[1776346406517,35.44,74837.08,0.98,0.47806,0.00017,25.96359]
[1776346406940,35.44,74837.08,0.98,0.47806,0.00017,25.96359]
[1776346407141,35.44,74837.08,0.98,0.47806,0.00017,25.96359]
[1776346407322,35.44,74837.08,0.98,0.47806,0.00017,25.96359]
[1776346407347,35.44,74837.08,0.98,0.47806,0.00017,25.96359]
[1776346407364,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346407598,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346407647,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346407876,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346408018,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346408115,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346408203,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346408326,35.44,74850.88,0.98,0.48044,0.00017,25.97645]
[1776346408427,35.43,74864.69,0.98,0.48282,0.00017,25.9884]
[1776346409069,35.43,74864.69,0.98,0.48282,0.00017,25.9884]
[1776346409101,35.43,74864.69,0.98,0.48282,0.00017,25.9884]
[1776346409196,35.43,74865.83,0.98,0.48302,0.00017,25.98934]
[1776346410098,35.44,74865.83,0.98,0.48302,0.00017,25.98935]
[1776346411105,35.43,74855.82,0.98,0.48128,0.00017,25.97756]
[1776346412089,35.43,74855.82,0.98,0.48128,0.00017,25.97756]
[1776346412185,35.43,74854.12,0.98,0.48099,0.00017,25.97606]
[1776346414488,35.43,74860.46,0.98,0.48208,0.00017,25.98155]
[1776346415353,35.43,74851.3,0.98,0.4805,0.00017,25.97353]
[1776346415815,35.43,74851.3,0.98,0.4805,0.00017,25.97353]
[1776346415824,35.43,74851.3,0.98,0.4805,0.00017,25.97353]
[1776346416143,35.42,74851.3,0.98,0.4805,0.00017,25.97353]
[1776346418340,35.42,74836.8,0.98,0.47799,0.00017,25.96]
[1776346419213,35.42,74826.36,0.98,0.47619,0.00017,25.94962]
[1776346420561,35.42,74825.3,0.98,0.476,0.00017,25.94853]
[1776346420850,35.42,74825.3,0.98,0.476,0.00017,25.94853]
[1776346421476,35.42,74825.3,0.98,0.476,0.00017,25.94853]
[1776346421550,35.41,74830.06,0.98,0.47682,0.00017,25.95334]
[1776346427261,35.41,74828.07,0.98,0.47647,0.00017,25.95132]
[1776346432039,35.4,74829.38,0.98,0.47669,0.00017,25.95261]
[1776346432577,35.4,74822.92,0.98,0.47557,0.00017,25.94601]
[1776346434510,35.4,74814.6,0.98,0.47414,0.00017,25.93723]
[1776346435500,35.4,74823.7,0.98,0.47571,0.00017,25.94682]
[1776346437335,35.4,74838.97,0.98,0.47834,0.00017,25.96201]
[1776346438341,35.4,74842.9,0.98,0.47902,0.00017,25.96573]
[1776346443553,35.39,74840.78,0.98,0.47865,0.00017,25.96371]
[1776346446073,35.39,74835.89,0.98,0.4778,0.00017,25.95899]
[1776346446220,35.39,74835.89,0.98,0.4778,0.00017,25.95899]
[1776346446441,35.39,74835.89,0.98,0.4778,0.00017,25.95899]
[1776346446486,35.39,74835.89,0.98,0.4778,0.00017,25.95899]
[1776346446562,35.39,74844.35,0.98,0.47926,0.00017,25.96705]
[1776346447563,35.38,74854.1,0.98,0.48094,0.00017,25.97591]
[1776346448371,35.38,74854.1,0.98,0.48094,0.00017,25.97591]
[1776346448449,35.38,74854.1,0.98,0.48094,0.00017,25.97591]
[1776346448570,35.38,74859.01,0.98,0.48179,0.00017,25.98019]
[1776346449524,35.38,74859.01,0.98,0.48179,0.00017,25.98019]
[1776346449626,35.38,74856.96,0.98,0.48143,0.00017,25.97841]
[1776346451435,35.38,74848.9,0.98,0.48004,0.00017,25.97122]
[1776346452525,35.38,74848.9,0.98,0.48004,0.00017,25.97122]
[1776346452548,35.38,74844.36,0.98,0.47925,0.00017,25.96703]
[1776346454590,35.37,74850.56,0.98,0.48032,0.00017,25.97271]
[1776346456468,35.37,74850.56,0.98,0.48032,0.00017,25.97271]
[1776346456629,35.37,74850.56,0.98,0.48032,0.00017,25.97271]
[1776346456663,35.37,74863.24,0.98,0.48251,0.00017,25.98377]
[1776346456724,35.37,74863.24,0.98,0.48251,0.00017,25.98377]
[1776346458523,35.37,74863.24,0.98,0.48251,0.00017,25.98377]
[1776346458594,35.37,74863.24,0.98,0.48251,0.00017,25.98377]
[1776346458602,35.37,74863.24,0.98,0.48251,0.00017,25.98377]
[1776346458539,35.37,74858.9,0.98,0.48176,0.00017,25.98007]
[1776346459499,35.37,74858.9,0.98,0.48176,0.00017,25.98007]
[1776346460009,35.37,74858.9,0.98,0.48176,0.00017,25.98007]
[1776346460026,35.37,74858.9,0.98,0.48176,0.00017,25.98007]
[1776346460506,35.37,74862.31,0.98,0.48235,0.00017,25.98298]
[1776346462519,35.37,74879.75,0.98,0.48537,0.00017,25.99699]
[1776346462877,35.37,74879.75,0.98,0.48537,0.00017,25.99699]
[1776346463526,35.37,74885.9,0.98,0.48643,0.00017,26.00158]
[1776346464612,35.37,74885.9,0.98,0.48643,0.00017,26.00158]
[1776346465540,35.37,74884.92,0.98,0.48626,0.00017,26.00086]
[1776346466548,35.37,74892.87,0.98,0.48763,0.00017,26.00655]
[1776346466679,35.37,74892.87,0.98,0.48763,0.00017,26.00655]
[1776346466689,35.37,74892.87,0.98,0.48763,0.00017,26.00655]
[1776346466732,35.37,74892.87,0.98,0.48763,0.00017,26.00655]
[1776346467366,35.37,74892.87,0.98,0.48763,0.00017,26.00655]
[1776346467554,35.37,74897.72,0.98,0.48847,0.00017,26.00987]
[1776346468562,35.37,74886.45,0.98,0.48652,0.00017,26.00198]
[1776346469568,35.37,74880.82,0.98,0.48555,0.00017,25.9978]
[1776346472248,35.37,74885.51,0.98,0.48636,0.00017,25.99802]
[1776346472272,35.37,74885.51,0.98,0.48636,0.00017,25.99802]
[1776346472591,35.37,74885.51,0.98,0.48636,0.00017,25.99802]
[1776346475611,35.37,74875.16,0.98,0.48457,0.00017,25.99017]
[1776346475886,35.37,74875.16,0.98,0.48457,0.00017,25.99017]
[1776346476338,35.37,74875.16,0.98,0.48457,0.00017,25.99017]
[1776346476636,35.37,74880.89,0.98,0.48556,0.00017,25.99458]
[1776346478930,35.37,74878.24,0.98,0.4851,0.00017,25.99256]
[1776346479389,35.37,74878.24,0.98,0.4851,0.00017,25.99256]
[1776346479592,35.37,74878.24,0.98,0.4851,0.00017,25.99256]
[1776346479659,35.37,74850.42,0.98,0.48029,0.00017,25.9693]
[1776346479747,35.37,74850.42,0.98,0.48029,0.00017,25.9693]
[1776346480650,35.36,74850.42,0.98,0.48029,0.00017,25.96929]
[1776346481353,35.36,74850.42,0.98,0.48029,0.00017,25.96929]
[1776346481670,35.36,74841.2,0.98,0.47869,0.00017,25.96075]
[1776346484679,35.37,74853.67,0.98,0.48085,0.00017,25.97221]
[1776346485312,35.37,74853.67,0.98,0.48085,0.00017,25.97221]
[1776346485398,35.37,74853.67,0.98,0.48085,0.00017,25.97221]
[1776346485684,35.37,74864.99,0.98,0.48281,0.00017,25.98195]
[1776346486448,35.37,74864.99,0.98,0.48281,0.00017,25.98195]
[1776346486521,35.37,74864.99,0.98,0.48281,0.00017,25.98195]
[1776346486693,35.36,74857.49,0.98,0.48151,0.00017,25.97556]
[1776346487700,35.36,74848.79,0.98,0.48,0.00017,25.96781]
[1776346489065,35.36,74845.79,0.98,0.47948,0.00017,25.96505]
[1776346489072,35.36,74845.79,0.98,0.47948,0.00017,25.96505]
[1776346489236,35.36,74845.79,0.98,0.47948,0.00017,25.96505]
[1776346489294,35.36,74845.79,0.98,0.47948,0.00017,25.96505]
[1776346489399,35.36,74847.04,0.98,0.4797,0.00017,25.9662]
[1776346490446,35.36,74847.04,0.98,0.4797,0.00017,25.9662]
[1776346490548,35.36,74847.42,0.98,0.47976,0.00017,25.96654]
[1776346493125,35.36,74846.93,0.98,0.47968,0.00017,25.96609]
[1776346493412,35.36,74842.99,0.98,0.47899,0.00017,25.96241]
[1776346498443,35.35,74843.66,0.98,0.47911,0.00017,25.96303]
[1776346498717,35.35,74832.41,0.98,0.47716,0.00017,25.95217]
[1776346499205,35.35,74832.41,0.98,0.47716,0.00017,25.95217]
[1776346499700,35.35,74827.49,0.98,0.47631,0.00017,25.94722]
[1776346502809,35.35,74839.84,0.98,0.47844,0.00017,25.95939]
[1776346506514,35.34,74825.24,0.98,0.47591,0.00017,25.9449]
[1776346508327,35.34,74821.36,0.98,0.47524,0.00017,25.94087]
[1776346510470,35.34,74812.23,0.98,0.47366,0.00017,25.93111]
[1776346512023,35.34,74799.81,0.98,0.47151,0.00017,25.91718]
[1776346513637,35.34,74803.32,0.98,0.47212,0.00017,25.92119]
[1776346514400,35.34,74803.32,0.98,0.47212,0.00017,25.92119]
[1776346514542,35.34,74809.64,0.98,0.47321,0.00017,25.92826]
[1776346517067,35.34,74813.27,0.98,0.47384,0.00017,25.93223]
[1776346517227,35.34,74812.17,0.98,0.47365,0.00017,25.93103]
[1776346519934,35.34,74805.23,0.98,0.47244,0.00017,25.92334]
[1776346521911,35.34,74805.06,0.98,0.47242,0.00017,25.92314]
[1776346521974,35.34,74805.06,0.98,0.47242,0.00017,25.92314]
[1776346522997,35.34,74807.92,0.98,0.47291,0.00017,25.92634]
[1776346523003,35.34,74807.92,0.98,0.47291,0.00017,25.92634]
[1776346524478,35.34,74807.23,0.98,0.47279,0.00017,25.92558]
[1776346524614,35.34,74797.62,0.98,0.47113,0.00017,25.91463]
[1776346525078,35.34,74797.62,0.98,0.47113,0.00017,25.91463]
[1776346525194,35.34,74797.62,0.98,0.47113,0.00017,25.91463]
[1776346525393,35.34,74784.45,0.98,0.46885,0.00017,25.8989]
[1776346527386,35.34,74784.45,0.98,0.46885,0.00017,25.8989]
[1776346527731,35.34,74784.45,0.98,0.46885,0.00017,25.8989]
[1776346527487,35.34,74781.48,0.98,0.46834,0.00017,25.89525]
[1776346528577,35.34,74778.59,0.98,0.46784,0.00017,25.89165]
[1776346530325,35.34,74784.92,0.98,0.46894,0.00017,25.8995]
[1776346531786,35.34,74784.35,0.98,0.46883,0.00017,25.89552]
[1776346533842,35.34,74780.38,0.98,0.46815,0.00017,25.89062]
[1776346534403,35.34,74791.36,0.98,0.47005,0.00017,25.90401]
[1776346536046,35.34,74793.23,0.98,0.47037,0.00017,25.90624]
[1776346537943,35.34,74790.48,0.98,0.46989,0.00017,25.90296]
[1776346538163,35.34,74790.48,0.98,0.46989,0.00017,25.90296]
[1776346538444,35.34,74779.54,0.98,0.468,0.00017,25.88958]
[1776346540077,35.34,74773.6,0.98,0.46698,0.00017,25.88207]
[1776346542073,35.34,74773.71,0.98,0.467,0.00017,25.88222]
[1776346542231,35.34,74772.54,0.98,0.4668,0.00017,25.88073]
[1776346544370,35.34,74772.54,0.98,0.4668,0.00017,25.88072]
[1776346544561,35.34,74772.54,0.98,0.4668,0.00017,25.88072]
[1776346544737,35.34,74772.91,0.98,0.46686,0.00017,25.88119]
[1776346545761,35.34,74772.91,0.98,0.46686,0.00017,25.88119]
[1776346545791,35.34,74770.3,0.98,0.46641,0.00017,25.87783]
[1776346546051,35.34,74770.3,0.98,0.46641,0.00017,25.87783]
[1776346546693,35.34,74773.96,0.98,0.46704,0.00017,25.88252]
[1776346549990,35.34,74772.51,0.98,0.46679,0.00017,25.88067]
[1776346550000,35.34,74772.51,0.98,0.46679,0.00017,25.88067]
[1776346550076,35.34,74772.51,0.98,0.46679,0.00017,25.88067]
[1776346550133,35.34,74772.51,0.98,0.46679,0.00017,25.88067]
[1776346550177,35.34,74770.41,0.98,0.46642,0.00017,25.87796]
[1776346554462,35.34,74769.5,0.98,0.46626,0.00017,25.87675]
[1776346554557,35.34,74769.5,0.98,0.46626,0.00017,25.87675]
[1776346554566,35.34,74769.5,0.98,0.46626,0.00017,25.87675]
[1776346554775,35.33,74763.69,0.98,0.46526,0.00017,25.86912]
[1776346556007,35.33,74763.05,0.98,0.46514,0.00017,25.86826]
[1776346556036,35.33,74763.05,0.98,0.46514,0.00017,25.86826]
[1776346556266,35.33,74763.05,0.98,0.46514,0.00017,25.86826]
[1776346556292,35.33,74762.63,0.98,0.46507,0.00017,25.86769]
[1776346558304,35.33,74760.41,0.98,0.46468,0.00017,25.86471]
[1776346558394,35.33,74759.04,0.98,0.46445,0.00017,25.86286]
[1776346563484,35.33,74754.53,0.98,0.46366,0.00017,25.85669]
[1776346563682,35.33,74745.29,0.98,0.46207,0.00017,25.84381]
[1776346564419,35.33,74745.29,0.98,0.46207,0.00017,25.84381]
[1776346564484,35.33,74741.05,0.98,0.46133,0.00017,25.83776]
[1776346564868,35.33,74741.05,0.98,0.46133,0.00017,25.83776]
[1776346565050,35.33,74741.05,0.98,0.46133,0.00017,25.83776]
[1776346565103,35.33,74741.05,0.98,0.46133,0.00017,25.83776]
[1776346566740,35.32,74751.58,0.98,0.46315,0.00017,25.8526]
[1776346567369,35.32,74751.58,0.98,0.46315,0.00017,25.8526]
[1776346567413,35.32,74761.47,0.98,0.46486,0.00017,25.86607]
[1776346568387,35.32,74761.47,0.98,0.46486,0.00017,25.86607]
[1776346568612,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346568998,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346569196,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346569317,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346569346,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346569381,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346569466,35.32,74761.51,0.98,0.46486,0.00017,25.86611]
[1776346569584,35.32,74749.75,0.98,0.46283,0.00017,25.85002]
[1776346570557,35.32,74749.75,0.98,0.46283,0.00017,25.85002]
[1776346570782,35.32,74749.75,0.98,0.46283,0.00017,25.85002]
[1776346570644,35.32,74742.66,0.98,0.4616,0.00017,25.84001]
[1776346571306,35.32,74742.66,0.98,0.4616,0.00017,25.84001]
[1776346572607,35.32,74742.66,0.98,0.4616,0.00017,25.84001]
[1776346572780,35.32,74744.09,0.98,0.46185,0.00017,25.84203]
[1776346573154,35.32,74744.09,0.98,0.46185,0.00017,25.84203]
[1776346573229,35.32,74744.09,0.98,0.46185,0.00017,25.84203]
[1776346573788,35.32,74750.65,0.98,0.46298,0.00017,25.85125]
[1776346574020,35.32,74750.65,0.98,0.46298,0.00017,25.85125]
[1776346574561,35.32,74750.65,0.98,0.46298,0.00017,25.85125]
[1776346574595,35.32,74750.65,0.98,0.46298,0.00017,25.85125]
[1776346574654,35.32,74763.46,0.98,0.46519,0.00017,25.86867]
[1776346575767,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346576771,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346576785,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346577301,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346577359,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346577387,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346577448,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346577790,35.33,74767.47,0.98,0.4659,0.00017,25.87404]
[1776346577723,35.33,74764.94,0.98,0.46546,0.00017,25.87071]
[1776346577834,35.33,74764.94,0.98,0.46546,0.00017,25.87071]
[1776346577864,35.33,74764.94,0.98,0.46546,0.00017,25.87071]
[1776346577897,35.33,74764.94,0.98,0.46546,0.00017,25.87071]
[1776346577932,35.33,74764.94,0.98,0.46546,0.00017,25.87071]
[1776346578362,35.33,74764.94,0.98,0.46546,0.00017,25.87071]
[1776346579777,35.32,74758.45,0.98,0.46434,0.00017,25.86202]
[1776346582006,35.32,74763.29,0.98,0.46517,0.00017,25.86849]
[1776346582020,35.32,74763.29,0.98,0.46517,0.00017,25.86849]
[1776346582389,35.32,74761.5,0.98,0.46486,0.00017,25.8661]
[1776346584531,35.32,74767.17,0.98,0.46584,0.00017,25.87361]
[1776346586419,35.33,74776.91,0.98,0.46754,0.00017,25.8862]
[1776346587427,35.33,74784.01,0.98,0.46876,0.00017,25.89505]
[1776346591106,35.33,74781.43,0.98,0.46832,0.00017,25.89186]
[1776346591146,35.33,74781.43,0.98,0.46832,0.00017,25.89186]
[1776346591206,35.33,74781.43,0.98,0.46832,0.00017,25.89186]
[1776346591455,35.33,74781.43,0.98,0.46831,0.00017,25.88859]
[1776346592558,35.33,74781.43,0.98,0.46831,0.00017,25.88859]
[1776346592566,35.33,74781.43,0.98,0.46831,0.00017,25.88859]
[1776346592764,35.33,74786.46,0.98,0.46918,0.00017,25.89477]
[1776346597822,35.33,74784.32,0.98,0.46881,0.00017,25.89217]
[1776346597832,35.33,74778.06,0.98,0.46773,0.00017,25.88438]
[1776346599161,35.33,74778.06,0.98,0.46773,0.00017,25.88439]
[1776346599562,35.33,74778.06,0.98,0.46773,0.00017,25.88439]
[1776346599696,35.33,74778.06,0.98,0.46773,0.00017,25.88439]
[1776346599799,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346599856,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346599965,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600251,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600332,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600459,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600575,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600676,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600761,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600821,35.33,74769.93,0.98,0.46632,0.00017,25.874]
[1776346600759,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346600886,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346600946,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601013,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601050,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601074,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601164,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601255,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601351,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601438,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601573,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601639,35.33,74752.59,0.98,0.46332,0.00017,25.85077]
[1776346601707,35.33,74743.86,0.98,0.46181,0.00017,25.83851]
[1776346602819,35.33,74743.86,0.98,0.46181,0.00017,25.83851]
[1776346603545,35.33,74742.13,0.98,0.46151,0.00017,25.83604]
[1776346608579,35.33,74744.32,0.98,0.46189,0.00017,25.83915]
[1776346609274,35.33,74744.32,0.98,0.46189,0.00017,25.83915]
[1776346609285,35.33,74744.32,0.98,0.46189,0.00017,25.83915]
[1776346609591,35.32,74744.04,0.98,0.46184,0.00017,25.83874]
[1776346614642,35.32,74738.84,0.98,0.46094,0.00017,25.83126]
[1776346614652,35.32,74730.42,0.98,0.45949,0.00017,25.8189]
[1776346614893,35.32,74730.42,0.98,0.45949,0.00017,25.8189]
[1776346615206,35.32,74730.42,0.98,0.45949,0.00017,25.8189]
[1776346615737,35.32,74730.42,0.98,0.45949,0.00017,25.8189]
[1776346615777,35.32,74718.82,0.98,0.45748,0.00017,25.8013]
[1776346616635,35.32,74718.82,0.98,0.45748,0.00017,25.8013]
[1776346617823,35.32,74718.82,0.98,0.45748,0.00017,25.8013]
[1776346618877,35.32,74716.26,0.98,0.45704,0.00017,25.79733]
[1776346619214,35.32,74716.26,0.98,0.45704,0.00017,25.79733]
[1776346619339,35.32,74716.26,0.98,0.45704,0.00017,25.79733]
[1776346619389,35.32,74716.26,0.98,0.45704,0.00017,25.79733]
[1776346619772,35.32,74704.9,0.98,0.45508,0.00017,25.77931]
[1776346620024,35.32,74704.9,0.98,0.45508,0.00017,25.77931]
[1776346620399,35.32,74704.9,0.98,0.45508,0.00017,25.77931]
[1776346620664,35.32,74704.9,0.98,0.45508,0.00017,25.77932]
[1776346621806,35.32,74713.08,0.98,0.45649,0.00017,25.79235]
[1776346622618,35.32,74713.08,0.98,0.45649,0.00017,25.79235]
[1776346622875,35.32,74731.11,0.98,0.4596,0.00017,25.81991]
[1776346623685,35.32,74731.11,0.98,0.4596,0.00017,25.8199]
[1776346624477,35.32,74731.11,0.98,0.4596,0.00017,25.8199]
[1776346624520,35.32,74731.11,0.98,0.4596,0.00017,25.8199]
[1776346624748,35.32,74731.11,0.98,0.4596,0.00017,25.8199]
[1776346624794,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346624912,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346624945,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625355,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625365,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625572,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625659,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625697,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625846,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625877,35.32,74747.61,0.98,0.46245,0.00017,25.84376]
[1776346625778,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346625909,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346625937,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346626029,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346626090,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346626123,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346626707,35.32,74762.04,0.98,0.46495,0.00017,25.86353]
[1776346626820,35.32,74764.53,0.98,0.46537,0.00017,25.86682]
[1776346628188,35.32,74764.53,0.98,0.46537,0.00017,25.86682]
[1776346628288,35.32,74764.53,0.98,0.46537,0.00017,25.86682]
[1776346628720,35.32,74765.5,0.98,0.46554,0.00017,25.86809]
[1776346629542,35.32,74765.5,0.98,0.46554,0.00017,25.86809]
[1776346629557,35.32,74765.5,0.98,0.46554,0.00017,25.86809]
[1776346629727,35.31,74755.22,0.98,0.46376,0.00017,25.85426]
[1776346631741,35.31,74749.79,0.98,0.46282,0.00017,25.84673]
[1776346635467,35.31,74749.93,0.98,0.46284,0.00017,25.84689]
[1776346635508,35.31,74749.93,0.98,0.46284,0.00017,25.84689]
[1776346635516,35.31,74749.93,0.98,0.46284,0.00017,25.84689]
[1776346635771,35.31,74735.49,0.98,0.46034,0.00017,25.82624]
[1776346636872,35.31,74727.87,0.98,0.45902,0.00017,25.81493]
[1776346637755,35.31,74727.87,0.98,0.45902,0.00017,25.81493]
[1776346637879,35.31,74727.87,0.98,0.45902,0.00017,25.81493]
[1776346637892,35.31,74727.61,0.98,0.45898,0.00017,25.81453]
[1776346637970,35.31,74727.61,0.98,0.45898,0.00017,25.81453]
[1776346638702,35.31,74727.61,0.98,0.45898,0.00017,25.81453]
[1776346638831,35.31,74731.4,0.98,0.45963,0.00017,25.82019]
[1776346639950,35.31,74731.26,0.98,0.45961,0.00017,25.81998]
[1776346640806,35.3,74731.26,0.98,0.4596,0.00017,25.81997]
[1776346641310,35.3,74731.26,0.98,0.4596,0.00017,25.81997]
[1776346641321,35.3,74731.26,0.98,0.4596,0.00017,25.81997]
[1776346641825,35.3,74728.56,0.98,0.45914,0.00017,25.81594]
[1776346643829,35.3,74721.69,0.98,0.45795,0.00017,25.80552]
[1776346643919,35.3,74721.69,0.98,0.45795,0.00017,25.80552]
[1776346644836,35.3,74715.68,0.98,0.45691,0.00017,25.79622]
[1776346648413,35.3,74718.2,0.98,0.45735,0.00017,25.80014]
[1776346648863,35.3,74728.57,0.98,0.45914,0.00017,25.81594]
[1776346650153,35.3,74728.12,0.98,0.45906,0.00017,25.81526]
[1776346650877,35.3,74728.09,0.98,0.45905,0.00017,25.81521]
[1776346651884,35.3,74719.72,0.98,0.4576,0.00017,25.79918]
[1776346652018,35.3,74719.72,0.98,0.4576,0.00017,25.79918]
[1776346652102,35.3,74719.72,0.98,0.4576,0.00017,25.79918]
[1776346652128,35.3,74719.72,0.98,0.4576,0.00017,25.79918]
[1776346652891,35.3,74718.51,0.98,0.45739,0.00017,25.79731]
[1776346654059,35.3,74716.91,0.98,0.45711,0.00017,25.79483]
[1776346654904,35.3,74717.72,0.98,0.45725,0.00017,25.79609]
[1776346656139,35.3,74718.2,0.98,0.45734,0.00017,25.79683]
[1776346656147,35.3,74718.2,0.98,0.45734,0.00017,25.79683]
[1776346656918,35.3,74719.87,0.98,0.45762,0.00017,25.79941]
[1776346660389,35.3,74712.05,0.98,0.45627,0.00017,25.78721]
[1776346661753,35.3,74712.05,0.98,0.45627,0.00017,25.78721]
[1776346661923,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662447,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662532,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662650,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662696,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662795,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662892,35.3,74708.69,0.98,0.45569,0.00017,25.78188]
[1776346662896,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663019,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663088,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663139,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663200,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663236,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663292,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663352,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663383,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663413,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663442,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663475,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663504,35.3,74700.72,0.98,0.45432,0.00017,25.76901]
[1776346663514,35.3,74690.73,0.98,0.45259,0.00017,25.75246]
[1776346664868,35.3,74682.32,0.98,0.45114,0.00017,25.73814]
[1776346665175,35.3,74682.32,0.98,0.45114,0.00017,25.73814]
[1776346665488,35.3,74682.32,0.98,0.45114,0.00017,25.73814]
[1776346665659,35.3,74682.32,0.98,0.45114,0.00017,25.73814]
[1776346665784,35.3,74682.32,0.98,0.45114,0.00017,25.73814]
[1776346665915,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346665973,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346666026,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346666264,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346666443,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346666610,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346666768,35.3,74671.27,0.98,0.44923,0.00017,25.71881]
[1776346666961,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667144,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667189,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667327,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667394,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667513,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667548,35.3,74648.78,0.98,0.44535,0.00017,25.67765]
[1776346667679,35.3,74656.27,0.98,0.44664,0.00017,25.6916]
[1776346670103,35.3,74663.26,0.98,0.44784,0.00017,25.70438]
[1776346671766,35.29,74651.88,0.98,0.44588,0.00017,25.6834]
[1776346672497,35.29,74651.88,0.98,0.44588,0.00017,25.6834]
[1776346672549,35.29,74651.88,0.98,0.44588,0.00017,25.6834]
[1776346672765,35.29,74651.88,0.98,0.44588,0.00017,25.6834]
[1776346672845,35.29,74651.88,0.98,0.44588,0.00017,25.6834]
[1776346672933,35.29,74651.88,0.98,0.44588,0.00017,25.6834]
[1776346672902,35.29,74644.73,0.98,0.44465,0.00017,25.66992]
[1776346672992,35.29,74644.73,0.98,0.44465,0.00017,25.66992]
[1776346673883,35.29,74655.05,0.98,0.44642,0.00017,25.68927]
[1776346675787,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676263,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676282,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676426,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676466,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676484,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676514,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676548,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676578,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676608,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676668,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676697,35.29,74678.55,0.98,0.45047,0.00017,25.73146]
[1776346676935,35.29,74687.26,0.98,0.45197,0.00017,25.74644]
[1776346679924,35.29,74694.86,0.98,0.45329,0.00017,25.75923]
[1776346681163,35.29,74707.99,0.98,0.45556,0.00017,25.78065]
[1776346683117,35.29,74710.07,0.98,0.45592,0.00017,25.78397]
[1776346683284,35.29,74720.21,0.98,0.45767,0.00017,25.79984]
[1776346685833,35.29,74709.81,0.98,0.45587,0.00017,25.78355]
[1776346686624,35.29,74719.36,0.98,0.45752,0.00017,25.79852]
[1776346692372,35.29,74723.57,0.98,0.45825,0.00017,25.80497]
[1776346692922,35.29,74723.57,0.98,0.45825,0.00017,25.80497]
[1776346692924,35.29,74723.57,0.98,0.45825,0.00017,25.80497]
[1776346692927,35.29,74723.57,0.98,0.45825,0.00017,25.80497]
[1776346692973,35.29,74718.96,0.98,0.45745,0.00017,25.79789]
[1776346694864,35.29,74719.49,0.98,0.45754,0.00017,25.79871]
[1776346694982,35.29,74719.49,0.98,0.45754,0.00017,25.79871]
[1776346694914,35.29,74713.38,0.98,0.45649,0.00017,25.78918]
[1776346695282,35.29,74713.38,0.98,0.45649,0.00017,25.78918]
[1776346696575,35.29,74720.94,0.98,0.45779,0.00017,25.80094]
[1776346698973,35.29,74725.64,0.98,0.4586,0.00017,25.80811]
[1776346699961,35.29,74733.94,0.98,0.46004,0.00017,25.8205]
[1776346700935,35.29,74733.94,0.98,0.46004,0.00017,25.8205]
[1776346700959,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701004,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701017,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701041,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701063,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701094,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701124,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701417,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701491,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701612,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701722,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701816,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701880,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701974,35.29,74744.25,0.98,0.46182,0.00017,25.83544]
[1776346701981,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702039,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702071,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702090,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702108,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702168,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702203,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702930,35.29,74751.89,0.98,0.46314,0.00017,25.84618]
[1776346702471,35.29,74759.47,0.98,0.46445,0.00017,25.85655]
[1776346703965,35.29,74755.34,0.98,0.46373,0.00017,25.85091]
[1776346705794,35.28,74744.46,0.98,0.46185,0.00017,25.83569]
[1776346708374,35.28,74752.48,0.98,0.46323,0.00017,25.84693]
[1776346711974,35.28,74749.54,0.98,0.46272,0.00017,25.84282]
[1776346712463,35.28,74748.71,0.98,0.46257,0.00017,25.83835]
[1776346713150,35.28,74748.71,0.98,0.46257,0.00017,25.83835]
[1776346713161,35.28,74748.71,0.98,0.46257,0.00017,25.83835]
[1776346713472,35.27,74747.2,0.98,0.4623,0.00017,25.83621]
[1776346716846,35.27,74754.51,0.98,0.46357,0.00017,25.84637]
[1776346722563,35.27,74751.7,0.98,0.46307,0.00017,25.84245]
[1776346725013,35.26,74749.3,0.98,0.46265,0.00017,25.83908]
[1776346724930,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725324,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725446,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725521,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725680,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725713,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725820,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346726022,35.26,74725.36,0.98,0.45851,0.00017,25.80413]
[1776346725996,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346726229,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346726477,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346726548,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346726768,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346726821,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346726974,35.26,74709.11,0.98,0.4557,0.00017,25.77882]
[1776346727003,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727172,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727210,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727296,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727484,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727801,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727831,35.26,74698.71,0.98,0.4539,0.00017,25.76196]
[1776346727932,35.26,74690.31,0.98,0.45244,0.00017,25.74792]
[1776346731016,35.26,74692.13,0.98,0.45275,0.00017,25.75096]
[1776346731367,35.26,74692.46,0.98,0.45281,0.00017,25.75151]
[1776346731375,35.26,74692.46,0.98,0.45281,0.00017,25.75151]
[1776346731378,35.26,74692.46,0.98,0.45281,0.00017,25.75151]
[1776346731480,35.26,74692.46,0.98,0.45281,0.00017,25.75151]
[1776346731615,35.26,74693.89,0.98,0.45306,0.00017,25.75389]
[1776346732619,35.26,74700.1,0.98,0.45413,0.00017,25.76417]
[1776346734995,35.26,74691.0,0.98,0.45256,0.00017,25.74904]
[1776346738662,35.25,74685.3,0.98,0.45156,0.00017,25.73931]
[1776346739224,35.25,74685.3,0.98,0.45156,0.00017,25.73931]
[1776346739661,35.25,74685.3,0.98,0.45156,0.00017,25.73931]
[1776346739827,35.25,74685.3,0.98,0.45156,0.00017,25.73931]
[1776346740021,35.25,74672.5,0.98,0.44935,0.00017,25.71698]
[1776346742956,35.25,74673.84,0.98,0.44958,0.00017,25.71934]
[1776346743807,35.25,74673.84,0.98,0.44958,0.00017,25.71934]
[1776346743878,35.25,74673.67,0.98,0.44955,0.00017,25.71903]
[1776346746116,35.25,74671.06,0.98,0.4491,0.00017,25.7144]
[1776346746162,35.25,74671.06,0.98,0.4491,0.00017,25.7144]
[1776346746720,35.25,74670.86,0.98,0.44906,0.00017,25.71403]
[1776346747890,35.25,74670.86,0.98,0.44906,0.00017,25.71403]
[1776346747908,35.25,74670.86,0.98,0.44906,0.00017,25.71403]
[1776346748055,35.25,74670.92,0.98,0.44907,0.00017,25.71413]
[1776346748119,35.25,74670.92,0.98,0.44907,0.00017,25.71413]
[1776346748180,35.25,74670.92,0.98,0.44907,0.00017,25.71413]
[1776346748942,35.25,74670.92,0.98,0.44907,0.00017,25.71413]
[1776346748952,35.25,74670.92,0.98,0.44907,0.00017,25.71413]
[1776346748954,35.25,74677.54,0.98,0.45021,0.00017,25.72581]
[1776346749930,35.25,74677.54,0.98,0.45021,0.00017,25.72581]
[1776346749942,35.25,74677.54,0.98,0.45021,0.00017,25.72581]
[1776346750027,35.25,74677.87,0.98,0.45027,0.00017,25.72639]
[1776346752766,35.25,74689.41,0.98,0.45226,0.00017,25.74623]
[1776346755023,35.25,74691.56,0.98,0.45264,0.00017,25.74985]
[1776346755058,35.25,74693.16,0.98,0.45291,0.00017,25.75253]
[1776346756790,35.25,74705.94,0.98,0.45512,0.00017,25.77354]
[1776346758020,35.25,74707.13,0.98,0.45533,0.00017,25.77547]
[1776346763044,35.25,74710.5,0.98,0.45591,0.00017,25.78087]
[1776346763150,35.25,74710.5,0.98,0.45591,0.00017,25.78087]
[1776346763839,35.25,74702.96,0.98,0.45461,0.00017,25.76874]
[1776346764216,35.25,74702.96,0.98,0.45461,0.00017,25.76874]
[1776346764226,35.25,74702.96,0.98,0.45461,0.00017,25.76874]
[1776346764987,35.25,74693.19,0.98,0.45292,0.00017,25.75259]
[1776346766248,35.25,74693.19,0.98,0.45292,0.00017,25.75259]
[1776346766280,35.25,74693.19,0.98,0.45292,0.00017,25.75259]
[1776346766286,35.25,74693.19,0.98,0.45292,0.00017,25.75259]
[1776346766870,35.24,74686.85,0.98,0.45182,0.00017,25.74185]
[1776346767975,35.24,74686.85,0.98,0.45182,0.00017,25.74185]
[1776346768078,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768186,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768264,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768372,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768394,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768409,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768440,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768492,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768527,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768592,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768648,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768706,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768736,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768771,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346768795,35.24,74670.69,0.98,0.44902,0.00017,25.71364]
[1776346769072,35.24,74649.98,0.98,0.44544,0.00017,25.67567]
[1776346770893,35.24,74655.52,0.98,0.4464,0.00017,25.68601]
[1776346771527,35.24,74655.52,0.98,0.4464,0.00017,25.68601]
[1776346771538,35.24,74655.52,0.98,0.4464,0.00017,25.68601]
[1776346771555,35.24,74655.52,0.98,0.4464,0.00017,25.68601]
[1776346771587,35.24,74655.52,0.98,0.4464,0.00017,25.68601]
[1776346771900,35.24,74657.31,0.98,0.4467,0.00017,25.68602]
[1776346773171,35.24,74656.18,0.98,0.4465,0.00017,25.6839]
[1776346773204,35.24,74656.18,0.98,0.4465,0.00017,25.6839]
[1776346773915,35.24,74656.85,0.98,0.44661,0.00017,25.68513]
[1776346774261,35.24,74656.85,0.98,0.44661,0.00017,25.68513]
[1776346774919,35.24,74656.85,0.98,0.44661,0.00017,25.68513]
[1776346774988,35.24,74654.0,0.98,0.44612,0.00017,25.67984]
[1776346776034,35.24,74642.07,0.98,0.44406,0.00017,25.65725]
[1776346776429,35.24,74642.07,0.98,0.44406,0.00017,25.65725]
[1776346776935,35.24,74642.07,0.98,0.44406,0.00017,25.65724]
[1776346777944,35.24,74639.18,0.98,0.44356,0.00017,25.65166]
[1776346780392,35.24,74639.54,0.98,0.44362,0.00017,25.65234]
[1776346780963,35.24,74643.84,0.98,0.44436,0.00017,25.66061]
[1776346781970,35.23,74649.98,0.98,0.44542,0.00017,25.67225]
[1776346783984,35.23,74644.02,0.98,0.44439,0.00017,25.66093]
[1776346786618,35.23,74643.47,0.98,0.4443,0.00017,25.65986]
[1776346786664,35.23,74643.47,0.98,0.4443,0.00017,25.65986]
[1776346786750,35.23,74643.47,0.98,0.4443,0.00017,25.65986]
[1776346786776,35.23,74643.47,0.98,0.4443,0.00017,25.65986]
[1776346786806,35.23,74643.47,0.98,0.4443,0.00017,25.65986]
[1776346787005,35.23,74644.24,0.98,0.44443,0.00017,25.66133]
[1776346787683,35.23,74644.24,0.98,0.44443,0.00017,25.66133]
[1776346788022,35.23,74644.4,0.98,0.44446,0.00017,25.66163]
[1776346789094,35.23,74635.43,0.98,0.44291,0.00017,25.6443]
[1776346790015,35.23,74635.43,0.98,0.44291,0.00017,25.6443]
[1776346790045,35.23,74635.43,0.98,0.44291,0.00017,25.6443]
[1776346790038,35.23,74635.43,0.98,0.44291,0.00017,25.64429]
[1776346791044,35.23,74635.97,0.98,0.443,0.00017,25.64535]
[1776346796095,35.23,74635.63,0.98,0.44294,0.00017,25.64467]
[1776346801135,35.23,74634.82,0.98,0.4428,0.00017,25.64309]
[1776346802599,35.23,74627.25,0.98,0.44149,0.00017,25.62814]
[1776346804155,35.23,74615.78,0.98,0.43952,0.00017,25.60499]
[1776346806862,35.23,74625.41,0.98,0.44118,0.00017,25.6245]
[1776346808065,35.23,74629.27,0.98,0.44185,0.00017,25.6322]
[1776346808813,35.23,74623.16,0.98,0.44079,0.00017,25.62]
[1776346809437,35.23,74623.16,0.98,0.44079,0.00017,25.62]
[1776346809607,35.23,74618.11,0.98,0.43992,0.00017,25.60979]
[1776346810425,35.23,74618.11,0.98,0.43992,0.00017,25.60979]
[1776346810871,35.23,74618.11,0.98,0.43992,0.00017,25.60979]
[1776346811092,35.23,74616.93,0.98,0.43972,0.00017,25.60739]
[1776346811669,35.23,74616.93,0.98,0.43972,0.00017,25.60739]
[1776346811882,35.23,74616.93,0.98,0.43972,0.00017,25.60739]
[1776346811954,35.23,74616.93,0.98,0.43972,0.00017,25.60739]
[1776346812043,35.23,74616.93,0.98,0.43972,0.00017,25.60739]
[1776346812118,35.23,74616.93,0.98,0.43972,0.00017,25.60739]
[1776346812093,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346812172,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346812338,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346812440,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346812598,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346812701,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346812783,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346813025,35.23,74599.33,0.98,0.43669,0.00017,25.57074]
[1776346813126,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813159,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813260,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813470,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813659,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813709,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813858,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346813909,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346814034,35.23,74588.37,0.98,0.43479,0.00017,25.54711]
[1776346814159,35.23,74585.22,0.98,0.43425,0.00017,25.54023]
[1776346814798,35.23,74587.86,0.98,0.4347,0.00017,25.54594]
[1776346817224,35.23,74584.62,0.98,0.43414,0.00017,25.53882]
[1776346817384,35.23,74584.62,0.98,0.43414,0.00017,25.53882]
[1776346817445,35.23,74584.62,0.98,0.43414,0.00017,25.53882]
[1776346817580,35.23,74584.62,0.98,0.43414,0.00017,25.53882]
[1776346817824,35.23,74584.62,0.98,0.43414,0.00017,25.53882]
[1776346817884,35.23,74584.62,0.98,0.43414,0.00017,25.53882]
[1776346817926,35.23,74575.61,0.98,0.43259,0.00017,25.51882]
[1776346819821,35.23,74580.16,0.98,0.43337,0.00017,25.52893]
[1776346820018,35.22,74589.43,0.98,0.43496,0.00017,25.54922]
[1776346820785,35.21,74596.5,0.98,0.43615,0.00017,25.56419]
[1776346821799,35.21,74596.5,0.98,0.43615,0.00017,25.56419]
[1776346821877,35.21,74596.5,0.98,0.43615,0.00017,25.56419]
[1776346822030,35.21,74596.5,0.98,0.43615,0.00017,25.56419]
[1776346822058,35.21,74602.2,0.98,0.43713,0.00017,25.5763]
[1776346823075,35.21,74613.58,0.98,0.43909,0.00017,25.60004]
[1776346823502,35.21,74624.32,0.98,0.44095,0.00017,25.62191]
[1776346826387,35.21,74624.08,0.98,0.44091,0.00017,25.62144]
[1776346827508,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828538,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828605,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828664,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828761,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828798,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828868,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346828904,35.21,74616.37,0.98,0.43958,0.00017,25.60579]
[1776346829017,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829614,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829662,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829692,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829751,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829782,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829814,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829841,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346829872,35.21,74615.68,0.98,0.43946,0.00017,25.60439]
[1776346830031,35.21,74623.06,0.98,0.44073,0.00017,25.6194]
[1776346830519,35.21,74623.06,0.98,0.44073,0.00017,25.6194]
[1776346830540,35.21,74623.06,0.98,0.44073,0.00017,25.6194]
[1776346831094,35.21,74630.09,0.98,0.44194,0.00017,25.63014]
[1776346831947,35.21,74640.24,0.98,0.44369,0.00017,25.65]
[1776346832512,35.21,74640.24,0.98,0.44369,0.00017,25.65]
[1776346832523,35.21,74640.24,0.98,0.44369,0.00017,25.65]
[1776346832684,35.21,74644.75,0.98,0.44447,0.00017,25.65867]
[1776346834845,35.21,74661.48,0.98,0.44736,0.00017,25.68994]
[1776346836337,35.21,74661.18,0.98,0.44731,0.00017,25.68939]
[1776346836493,35.21,74661.18,0.98,0.44731,0.00017,25.68939]
[1776346837159,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837218,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837384,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837481,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837503,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837534,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837592,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837689,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837750,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346837839,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346838121,35.21,74648.18,0.98,0.44506,0.00017,25.66514]
[1776346838084,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838315,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838409,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838457,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838474,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838501,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838571,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838628,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838719,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838779,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838848,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838931,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346838992,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346839053,35.21,74633.55,0.98,0.44253,0.00017,25.63691]
[1776346839154,35.21,74620.65,0.98,0.4403,0.00017,25.61117]
[1776346839979,35.21,74611.15,0.98,0.43866,0.00017,25.59171]
[1776346842197,35.21,74610.78,0.98,0.4386,0.00017,25.59093]
[1776346842941,35.21,74610.73,0.98,0.43859,0.00017,25.59081]
[1776346843949,35.21,74610.73,0.98,0.43859,0.00017,25.59081]
[1776346843999,35.21,74610.73,0.98,0.43859,0.00017,25.59081]
[1776346846933,35.21,74606.8,0.98,0.43791,0.00017,25.58259]
[1776346846962,35.21,74606.8,0.98,0.43791,0.00017,25.58259]
[1776346849708,35.21,74607.12,0.98,0.43796,0.00017,25.58321]
[1776346849759,35.21,74607.12,0.98,0.43796,0.00017,25.58321]
[1776346849933,35.21,74607.12,0.98,0.43796,0.00017,25.58321]
[1776346849978,35.2,74605.92,0.98,0.43775,0.00017,25.5807]
[1776346851968,35.2,74605.92,0.98,0.43775,0.00017,25.58069]
[1776346852140,35.2,74605.92,0.98,0.43775,0.00017,25.58069]
[1776346852142,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346852280,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346852400,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346852503,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346852626,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346852755,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346852931,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346853118,35.2,74622.99,0.98,0.4407,0.00017,25.61579]
[1776346853132,35.21,74633.17,0.98,0.44246,0.00017,25.63608]
[1776346853243,35.21,74633.17,0.98,0.44246,0.00017,25.63608]
[1776346853394,35.21,74633.17,0.98,0.44246,0.00017,25.63608]
[1776346853523,35.21,74633.17,0.98,0.44246,0.00017,25.63608]
[1776346853594,35.21,74648.22,0.98,0.44506,0.00017,25.66514]
[1776346855078,35.21,74658.54,0.98,0.44684,0.00017,25.68443]
[1776346856191,35.21,74658.54,0.98,0.44684,0.00017,25.68443]
[1776346855961,35.2,74667.19,0.98,0.44833,0.00017,25.7002]
[1776346856367,35.2,74667.19,0.98,0.44833,0.00017,25.7002]
[1776346856398,35.2,74667.19,0.98,0.44833,0.00017,25.7002]
[1776346856576,35.2,74667.19,0.98,0.44833,0.00017,25.70019]
[1776346857617,35.2,74667.19,0.98,0.44833,0.00017,25.70019]
[1776346857792,35.2,74667.19,0.98,0.44833,0.00017,25.70019]
[1776346857850,35.2,74667.19,0.98,0.44833,0.00017,25.70019]
[1776346858016,35.2,74678.28,0.98,0.45025,0.00017,25.71989]
[1776346859439,35.2,74679.42,0.98,0.45045,0.00017,25.72189]
[1776346859453,35.2,74679.42,0.98,0.45045,0.00017,25.72189]
[1776346859703,35.2,74679.42,0.98,0.45045,0.00017,25.72189]
[1776346859805,35.2,74686.35,0.98,0.45165,0.00017,25.73387]
[1776346860529,35.2,74686.35,0.98,0.45165,0.00017,25.73387]
[1776346861018,35.2,74686.72,0.98,0.45171,0.00017,25.73448]
[1776346862351,35.2,74682.24,0.98,0.45093,0.00017,25.72677]
[1776346862592,35.2,74682.24,0.98,0.45093,0.00017,25.72677]
[1776346862623,35.2,74682.24,0.98,0.45093,0.00017,25.72673]
[1776346863878,35.2,74691.75,0.98,0.45258,0.00017,25.74298]
[1776346865936,35.2,74681.88,0.98,0.45086,0.00017,25.72606]
[1776346868899,35.19,74670.14,0.98,0.44882,0.00017,25.70533]
[1776346871049,35.19,74678.15,0.98,0.45021,0.00017,25.7195]
[1776346873727,35.19,74686.42,0.98,0.45163,0.00017,25.73379]
[1776346877746,35.19,74679.26,0.98,0.45039,0.00017,25.72133]
[1776346881076,35.18,74688.64,0.98,0.452,0.00017,25.73743]
[1776346883008,35.18,74679.11,0.98,0.45034,0.00017,25.72093]
[1776346886322,35.17,74675.75,0.98,0.44976,0.00017,25.71499]
[1776346886435,35.17,74675.75,0.98,0.44976,0.00017,25.71499]
[1776346886810,35.17,74664.66,0.98,0.44784,0.00017,25.69512]
[1776346888343,35.17,74666.79,0.98,0.4482,0.00017,25.69897]
[1776346888356,35.17,74666.79,0.98,0.4482,0.00017,25.69897]
[1776346888823,35.17,74666.4,0.98,0.44814,0.00017,25.69826]
[1776346889904,35.17,74672.98,0.98,0.44928,0.00017,25.71007]
[1776346891332,35.17,74671.84,0.98,0.44907,0.00017,25.70474]
[1776346891384,35.17,74671.84,0.98,0.44907,0.00017,25.70474]
[1776346891809,35.17,74671.84,0.98,0.44907,0.00017,25.70474]
[1776346893403,35.17,74669.31,0.98,0.44863,0.00017,25.70021]
[1776346893582,35.17,74669.31,0.98,0.44863,0.00017,25.70021]
[1776346893592,35.17,74669.31,0.98,0.44863,0.00017,25.70021]
[1776346893949,35.17,74669.31,0.98,0.44863,0.00017,25.70021]
[1776346894005,35.17,74669.31,0.98,0.44863,0.00017,25.70021]
[1776346894198,35.17,74683.37,0.98,0.45107,0.00017,25.72499]
[1776346895004,35.17,74683.37,0.98,0.45107,0.00017,25.72499]
[1776346895212,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346895596,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346895909,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346895973,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346896052,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346896119,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346896242,35.17,74690.79,0.98,0.45235,0.00017,25.73766]
[1776346896264,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346896332,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346896442,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346896609,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346896803,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346896953,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346897099,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346897193,35.17,74679.51,0.98,0.45039,0.00017,25.71823]
[1776346897206,35.17,74672.8,0.98,0.44923,0.00017,25.70639]
[1776346897904,35.17,74672.8,0.98,0.44923,0.00017,25.70639]
[1776346898001,35.17,74672.8,0.98,0.44923,0.00017,25.70639]
[1776346898157,35.17,74672.8,0.98,0.44923,0.00017,25.70639]
[1776346898272,35.17,74672.8,0.98,0.44923,0.00017,25.70639]
[1776346898213,35.17,74667.1,0.98,0.44824,0.00017,25.69615]
[1776346898518,35.17,74667.1,0.98,0.44824,0.00017,25.69615]
[1776346898938,35.17,74664.63,0.98,0.44781,0.00017,25.69167]
[1776346900145,35.17,74664.63,0.98,0.44781,0.00017,25.69167]
[1776346900193,35.17,74664.63,0.98,0.44781,0.00017,25.69167]
[1776346900226,35.17,74664.63,0.98,0.44781,0.00017,25.69167]
[1776346900189,35.17,74662.12,0.98,0.44738,0.00017,25.68708]
[1776346901198,35.17,74658.52,0.98,0.44675,0.00017,25.68046]
[1776346903738,35.16,74661.2,0.98,0.44721,0.00017,25.68537]
[1776346903770,35.16,74661.2,0.98,0.44721,0.00017,25.68537]
[1776346903963,35.16,74657.99,0.98,0.44666,0.00017,25.67945]
[1776346904873,35.16,74657.99,0.98,0.44666,0.00017,25.67945]
[1776346905010,35.16,74657.99,0.98,0.44666,0.00017,25.67945]
[1776346905069,35.16,74657.99,0.98,0.44666,0.00017,25.67945]
[1776346905155,35.16,74657.99,0.98,0.44666,0.00017,25.67945]
[1776346905218,35.16,74652.79,0.98,0.44576,0.00017,25.66973]
[1776346906666,35.16,74652.79,0.98,0.44576,0.00017,25.66973]
[1776346907188,35.16,74652.79,0.98,0.44576,0.00017,25.66973]
[1776346907265,35.16,74652.79,0.98,0.44576,0.00017,25.66973]
[1776346907287,35.16,74626.24,0.98,0.44116,0.00017,25.6182]
[1776346907822,35.16,74626.24,0.98,0.44116,0.00017,25.6182]
[1776346909250,35.16,74626.24,0.98,0.44116,0.00017,25.6182]
[1776346909204,35.16,74554.95,0.98,0.42887,0.00017,25.46321]
[1776346909667,35.16,74554.95,0.98,0.42887,0.00017,25.46321]
[1776346909867,35.16,74554.95,0.98,0.42887,0.00017,25.46321]
[1776346910079,35.16,74554.95,0.98,0.42887,0.00017,25.46321]
[1776346910138,35.16,74554.95,0.98,0.42887,0.00017,25.46321]
[1776346910377,35.16,74543.51,0.98,0.4269,0.00017,25.43608]
[1776346910470,35.16,74543.51,0.98,0.4269,0.00017,25.43608]
[1776346910522,35.16,74543.51,0.98,0.4269,0.00017,25.43608]
[1776346910865,35.16,74543.51,0.98,0.4269,0.00017,25.43608]
[1776346911192,35.16,74543.51,0.98,0.4269,0.00017,25.43608]
[1776346911310,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346911533,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346911650,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346912141,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346912501,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346912691,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346912858,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346913148,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346913202,35.16,74552.44,0.98,0.42843,0.00017,25.4573]
[1776346913215,35.17,74549.84,0.98,0.428,0.00017,25.45132]
[1776346913535,35.17,74549.84,0.98,0.428,0.00017,25.45132]
[1776346913825,35.17,74549.84,0.98,0.428,0.00017,25.45132]
[1776346914049,35.17,74549.84,0.98,0.428,0.00017,25.45132]
[1776346914219,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346914353,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346914617,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346914785,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346914975,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346915094,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346915270,35.17,74537.23,0.98,0.42583,0.00017,25.42111]
[1776346915227,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346915453,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346915667,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346915817,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346916043,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346916128,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346916307,35.15,74537.23,0.98,0.4258,0.00017,25.4207]
[1776346916312,35.15,74526.73,0.98,0.42399,0.00017,25.39495]
[1776346916701,35.15,74526.73,0.98,0.42399,0.00017,25.39495]
[1776346916956,35.15,74526.73,0.98,0.42399,0.00017,25.39495]
[1776346917024,35.15,74526.73,0.98,0.42399,0.00017,25.39495]
[1776346917146,35.15,74526.73,0.98,0.42399,0.00017,25.39495]
[1776346917178,35.15,74526.73,0.98,0.42399,0.00017,25.39495]
[1776346917246,35.13,74529.49,0.98,0.4244,0.00017,25.40103]
[1776346918276,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346918532,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346918754,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346918816,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346918924,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346918974,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346919160,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346919249,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346919311,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346919271,35.13,74535.94,0.98,0.42551,0.00017,25.41684]
[1776346921175,35.12,74538.9,0.98,0.42599,0.00017,25.42362]
[1776346921191,35.12,74538.9,0.98,0.42599,0.00017,25.42362]
[1776346921382,35.12,74537.91,0.98,0.42582,0.00017,25.42124]
[1776346921625,35.12,74537.91,0.98,0.42582,0.00017,25.42124]
[1776346922250,35.12,74537.91,0.98,0.42582,0.00017,25.42124]
[1776346925330,35.12,74532.73,0.98,0.42493,0.00017,25.40864]
[1776346925348,35.12,74533.65,0.98,0.42509,0.00017,25.41092]
[1776346926752,35.12,74533.65,0.98,0.42509,0.00017,25.4109]
[1776346926800,35.12,74533.65,0.98,0.42509,0.00017,25.4109]
[1776346927326,35.12,74537.52,0.98,0.42576,0.00017,25.42032]
[1776346932825,35.12,74541.37,0.98,0.42642,0.00017,25.42965]
[1776346933494,35.12,74546.45,0.98,0.4273,0.00017,25.44186]
[1776346934344,35.12,74548.12,0.98,0.42758,0.00017,25.44585]
[1776346936805,35.12,74550.63,0.98,0.42802,0.00017,25.4519]
[1776346936849,35.12,74550.63,0.98,0.42802,0.00017,25.4519]
[1776346936863,35.12,74550.63,0.98,0.42802,0.00017,25.4519]
[1776346937378,35.12,74552.61,0.98,0.42837,0.00017,25.45658]
[1776346937573,35.12,74552.61,0.98,0.42837,0.00017,25.45658]
[1776346937623,35.12,74552.61,0.98,0.42837,0.00017,25.45658]
[1776346938365,35.12,74552.61,0.98,0.42837,0.00017,25.45659]
[1776346941727,35.12,74553.67,0.98,0.42855,0.00017,25.45912]
[1776346941739,35.12,74553.67,0.98,0.42855,0.00017,25.45912]
[1776346942392,35.12,74557.76,0.98,0.42926,0.00017,25.46872]
[1776346943408,35.12,74565.41,0.98,0.43058,0.00017,25.48644]
[1776346943422,35.12,74565.41,0.98,0.43058,0.00017,25.48644]
[1776346944417,35.12,74565.41,0.98,0.43058,0.00017,25.48644]
[1776346943933,35.12,74561.99,0.98,0.42999,0.00017,25.47854]
[1776346944539,35.12,74561.99,0.98,0.42999,0.00017,25.47854]
[1776346944951,35.12,74561.99,0.98,0.42999,0.00017,25.47854]
[1776346945121,35.12,74561.99,0.98,0.42999,0.00017,25.47854]
[1776346945250,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346945720,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346945747,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346945845,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346946038,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346946167,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346946330,35.12,74557.53,0.98,0.42922,0.00017,25.46817]
[1776346946356,35.12,74529.28,0.98,0.42436,0.00017,25.40035]
[1776346946573,35.12,74529.28,0.98,0.42436,0.00017,25.40035]
[1776346947291,35.14,74516.44,0.98,0.42218,0.00017,25.36861]
[1776346947868,35.14,74516.44,0.98,0.42218,0.00017,25.36861]
[1776346948380,35.14,74513.28,0.98,0.42163,0.00017,25.3606]
[1776346950418,35.13,74506.6,0.98,0.42048,0.00017,25.34343]
[1776346953057,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953074,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953134,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953163,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953224,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953249,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953298,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953341,35.13,74502.77,0.98,0.4198,0.00017,25.3301]
[1776346953399,35.13,74506.27,0.98,0.4204,0.00017,25.33915]
[1776346955397,35.13,74526.18,0.98,0.42383,0.00017,25.38958]
[1776346956691,35.13,74528.01,0.98,0.42415,0.00017,25.39411]
[1776346957394,35.13,74527.06,0.98,0.42399,0.00017,25.39182]
[1776346957878,35.13,74527.06,0.98,0.42399,0.00017,25.39182]
[1776346958394,35.14,74526.91,0.98,0.42396,0.00017,25.39149]
[1776346961215,35.14,74520.64,0.98,0.42289,0.00017,25.37592]
[1776346966228,35.14,74520.47,0.98,0.42286,0.00017,25.37549]
[1776346966327,35.14,74520.47,0.98,0.42286,0.00017,25.37549]
[1776346966328,35.14,74520.32,0.98,0.42284,0.00017,25.3751]
[1776346967186,35.14,74520.32,0.98,0.42284,0.00017,25.3751]
[1776346967351,35.14,74515.16,0.98,0.42195,0.00017,25.36208]
[1776346972357,35.14,74516.69,0.98,0.42221,0.00017,25.36596]
[1776346972408,35.14,74523.04,0.98,0.4233,0.00017,25.3819]
[1776346975180,35.14,74522.5,0.98,0.42321,0.00017,25.38055]
[1776346975280,35.14,74520.47,0.98,0.42286,0.00017,25.37546]
[1776346976220,35.14,74520.47,0.98,0.42286,0.00017,25.37546]
[1776346976427,35.14,74519.96,0.98,0.42277,0.00017,25.37418]
[1776346978009,35.14,74518.98,0.98,0.4226,0.00017,25.37172]
[1776346978060,35.14,74518.98,0.98,0.4226,0.00017,25.37172]
[1776346978432,35.14,74518.98,0.98,0.4226,0.00017,25.37172]
[1776346978397,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346978615,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346978753,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346978869,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346979004,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346979264,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346979371,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346979418,35.14,74527.05,0.98,0.42399,0.00017,25.39187]
[1776346979460,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979554,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979668,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979693,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979724,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979788,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979848,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346979914,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346980047,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346980103,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346980191,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346980286,35.14,74536.41,0.98,0.4256,0.00017,25.4149]
[1776346980388,35.14,74533.07,0.98,0.42503,0.00017,25.40678]
[1776346980468,35.14,74533.07,0.98,0.42503,0.00017,25.40678]
[1776346980736,35.14,74533.07,0.98,0.42503,0.00017,25.40678]
[1776346980803,35.14,74533.07,0.98,0.42503,0.00017,25.40678]
[1776346981221,35.14,74526.91,0.98,0.42398,0.00017,25.39163]
[1776346983389,35.14,74542.0,0.98,0.42658,0.00017,25.42855]
[1776346984171,35.14,74542.0,0.98,0.42658,0.00017,25.42855]
[1776346984363,35.14,74553.74,0.98,0.4286,0.00017,25.45651]
[1776346984501,35.14,74553.74,0.98,0.4286,0.00017,25.45651]
[1776346984744,35.14,74553.74,0.98,0.4286,0.00017,25.45651]
[1776346985436,35.14,74547.4,0.98,0.42751,0.00017,25.44154]
[1776346986040,35.14,74547.4,0.98,0.42751,0.00017,25.44154]
[1776346986108,35.14,74547.4,0.98,0.42751,0.00017,25.44154]
[1776346986119,35.14,74538.29,0.98,0.42594,0.00017,25.41965]
[1776346988130,35.14,74538.29,0.98,0.42594,0.00017,25.41967]
[1776346988199,35.15,74539.78,0.98,0.4262,0.00017,25.4233]
[1776346990119,35.15,74532.73,0.98,0.42499,0.00017,25.40619]
[1776346991108,35.15,74532.73,0.98,0.42499,0.00017,25.40619]
[1776346991156,35.15,74532.73,0.98,0.42499,0.00017,25.40619]
[1776346991473,35.15,74529.44,0.98,0.42443,0.00017,25.39816]
[1776346992550,35.15,74529.44,0.98,0.42443,0.00017,25.39816]
[1776346992560,35.15,74529.44,0.98,0.42443,0.00017,25.39816]
[1776346992859,35.15,74521.01,0.98,0.42298,0.00017,25.3772]
[1776346995431,35.15,74527.0,0.98,0.42402,0.00017,25.3922]
[1776346995675,35.15,74527.0,0.98,0.42402,0.00017,25.3922]
[1776346996580,35.15,74529.89,0.98,0.42452,0.00017,25.39934]
[1776346996805,35.15,74529.89,0.98,0.42452,0.00017,25.39938]
[1776346997919,35.15,74536.64,0.98,0.42568,0.00017,25.41592]
[1776346999817,35.15,74536.64,0.98,0.42568,0.00017,25.41595]
[1776346999844,35.15,74536.64,0.98,0.42568,0.00017,25.41595]
[1776347001663,35.16,74539.05,0.98,0.4261,0.00017,25.42185]
[1776347001698,35.16,74539.05,0.98,0.4261,0.00017,25.42185]
[1776347002422,35.16,74539.05,0.98,0.4261,0.00017,25.42185]
[1776347002666,35.16,74540.58,0.98,0.42637,0.00017,25.42559]
[1776347003445,35.16,74543.62,0.98,0.4269,0.00017,25.43292]
[1776347006149,35.16,74553.65,0.98,0.42862,0.00017,25.45676]
[1776347011910,35.16,74555.84,0.98,0.429,0.00017,25.45865]
[1776347017214,35.16,74554.76,0.98,0.42882,0.00017,25.45616]
[1776347020487,35.17,74557.96,0.98,0.42937,0.00017,25.46366]
[1776347020453,35.17,74547.63,0.98,0.42759,0.00017,25.43937]
[1776347020541,35.17,74547.63,0.98,0.42759,0.00017,25.43937]
[1776347020978,35.17,74547.63,0.98,0.42759,0.00017,25.43937]
[1776347023123,35.17,74542.58,0.98,0.42672,0.00017,25.42731]
[1776347023349,35.17,74542.71,0.98,0.42675,0.00017,25.42767]
[1776347023548,35.17,74542.71,0.98,0.42675,0.00017,25.42767]
[1776347023911,35.17,74542.71,0.98,0.42675,0.00017,25.42767]
[1776347024013,35.17,74542.05,0.98,0.42664,0.00017,25.42608]
[1776347025157,35.17,74542.05,0.98,0.42664,0.00017,25.42608]
[1776347025458,35.17,74542.38,0.98,0.4267,0.00017,25.42691]
[1776347025695,35.17,74542.38,0.98,0.4267,0.00017,25.42691]
[1776347025754,35.17,74542.38,0.98,0.4267,0.00017,25.42691]
[1776347026408,35.17,74542.38,0.98,0.4267,0.00017,25.42691]
[1776347026478,35.17,74548.51,0.98,0.42775,0.00017,25.44157]
[1776347026537,35.17,74548.51,0.98,0.42775,0.00017,25.44157]
[1776347026564,35.17,74548.51,0.98,0.42775,0.00017,25.44157]
[1776347026592,35.17,74548.51,0.98,0.42775,0.00017,25.44157]
[1776347026621,35.17,74548.51,0.98,0.42775,0.00017,25.44157]
[1776347027258,35.17,74548.51,0.98,0.42775,0.00017,25.44157]
[1776347028381,35.17,74538.75,0.98,0.42608,0.00017,25.41821]
[1776347029640,35.17,74538.75,0.98,0.42608,0.00017,25.41821]
[1776347030444,35.17,74535.48,0.98,0.42552,0.00017,25.41033]
[1776347031130,35.17,74535.48,0.98,0.42552,0.00017,25.41033]
[1776347031405,35.17,74535.48,0.98,0.42552,0.00017,25.41033]
[1776347031484,35.17,74540.23,0.98,0.42634,0.00017,25.42187]
[1776347033242,35.17,74552.02,0.98,0.42837,0.00017,25.44999]
[1776347036359,35.18,74553.08,0.98,0.42855,0.00017,25.45253]
[1776347039444,35.18,74560.97,0.98,0.42991,0.00017,25.47095]
[1776347040412,35.18,74560.97,0.98,0.42991,0.00017,25.47095]
[1776347040423,35.18,74560.97,0.98,0.42991,0.00017,25.47095]
[1776347040483,35.18,74560.97,0.98,0.42991,0.00017,25.47095]
[1776347040516,35.18,74560.97,0.98,0.42991,0.00017,25.47095]
[1776347040523,35.18,74571.57,0.98,0.43174,0.00017,25.49522]
[1776347040602,35.18,74571.57,0.98,0.43174,0.00017,25.49522]
[1776347040606,35.18,74571.57,0.98,0.43174,0.00017,25.49522]
[1776347040636,35.18,74571.57,0.98,0.43174,0.00017,25.49522]
[1776347041474,35.18,74577.57,0.98,0.43277,0.00017,25.50871]
[1776347042347,35.18,74577.57,0.98,0.43277,0.00017,25.50871]
[1776347042363,35.18,74577.57,0.98,0.43277,0.00017,25.50871]
[1776347042506,35.18,74584.48,0.98,0.43396,0.00017,25.52403]
[1776347048144,35.17,74589.4,0.98,0.43481,0.00017,25.53474]
[1776347053175,35.17,74587.39,0.98,0.43445,0.00017,25.53025]
[1776347053214,35.17,74575.85,0.98,0.43246,0.00017,25.50465]
[1776347055221,35.17,74567.9,0.98,0.43109,0.00017,25.48664]
[1776347055546,35.17,74567.9,0.98,0.43109,0.00017,25.48664]
[1776347055601,35.17,74567.9,0.98,0.43109,0.00017,25.48664]
[1776347056501,35.17,74568.86,0.98,0.43125,0.00017,25.48882]
[1776347057079,35.17,74568.86,0.98,0.43125,0.00017,25.48882]
[1776347057288,35.17,74575.82,0.98,0.43245,0.00017,25.50455]
[1776347057553,35.17,74575.82,0.98,0.43245,0.00017,25.50455]
[1776347058242,35.17,74575.82,0.98,0.43245,0.00017,25.50455]
[1776347059585,35.17,74577.66,0.98,0.43277,0.00017,25.50866]
[1776347061875,35.17,74576.32,0.98,0.43253,0.00017,25.50563]
[1776347061931,35.17,74576.32,0.98,0.43253,0.00017,25.50563]
[1776347062094,35.17,74576.32,0.98,0.43253,0.00017,25.50563]
[1776347062390,35.17,74571.32,0.98,0.43167,0.00017,25.49435]
[1776347062818,35.17,74571.32,0.98,0.43167,0.00017,25.49435]
[1776347063276,35.16,74571.32,0.98,0.43167,0.00017,25.49434]
[1776347064326,35.16,74571.32,0.98,0.43167,0.00017,25.49434]
[1776347064476,35.16,74578.28,0.98,0.43287,0.00017,25.50998]
[1776347070331,35.16,74573.98,0.98,0.43212,0.00017,25.50027]
[1776347073911,35.16,74576.07,0.98,0.43247,0.00017,25.50161]
[1776347074362,35.16,74578.95,0.98,0.43296,0.00017,25.50804]
[1776347079388,35.16,74580.93,0.98,0.4333,0.00017,25.51239]
[1776347079606,35.16,74584.97,0.98,0.43399,0.00017,25.52131]
[1776347079656,35.16,74584.97,0.98,0.43399,0.00017,25.52131]
[1776347079670,35.16,74584.97,0.98,0.43399,0.00017,25.52131]
[1776347079681,35.16,74584.97,0.98,0.43399,0.00017,25.52131]
[1776347079768,35.16,74584.97,0.98,0.43399,0.00017,25.52131]
[1776347079917,35.16,74584.97,0.98,0.43399,0.00017,25.52131]
[1776347080400,35.15,74584.97,0.98,0.43399,0.00017,25.52129]
[1776347085198,35.15,74586.06,0.98,0.43417,0.00017,25.5236]
[1776347085468,35.15,74585.54,0.98,0.43408,0.00017,25.52246]
[1776347086021,35.15,74585.54,0.98,0.43408,0.00017,25.52246]
[1776347086045,35.15,74585.54,0.98,0.43408,0.00017,25.52246]
[1776347086122,35.15,74585.54,0.98,0.43408,0.00017,25.52246]
[1776347086292,35.15,74585.54,0.98,0.43408,0.00017,25.52246]
[1776347086338,35.15,74585.54,0.98,0.43408,0.00017,25.52246]
[1776347086477,35.15,74596.02,0.98,0.43589,0.00017,25.54523]
[1776347088464,35.15,74600.34,0.98,0.43664,0.00017,25.5545]
[1776347088933,35.15,74600.34,0.98,0.43664,0.00017,25.5545]
[1776347089471,35.15,74598.06,0.98,0.43624,0.00017,25.54963]
[1776347090143,35.15,74598.06,0.98,0.43624,0.00017,25.54963]
[1776347090151,35.15,74598.06,0.98,0.43624,0.00017,25.54963]
[1776347090477,35.15,74599.3,0.98,0.43646,0.00017,25.55228]
[1776347092496,35.15,74607.01,0.98,0.43779,0.00017,25.5686]
[1776347094217,35.15,74612.83,0.98,0.4388,0.00017,25.58073]
[1776347094415,35.15,74612.83,0.98,0.4388,0.00017,25.58073]
[1776347094511,35.15,74612.83,0.98,0.43879,0.00017,25.58073]
[1776347095154,35.15,74612.83,0.98,0.43879,0.00017,25.58073]
[1776347095195,35.15,74612.83,0.98,0.43879,0.00017,25.58073]
[1776347095203,35.15,74612.83,0.98,0.43879,0.00017,25.58073]
[1776347095207,35.15,74612.83,0.98,0.43879,0.00017,25.58073]
[1776347095516,35.15,74616.67,0.98,0.43946,0.00017,25.58864]
[1776347096251,35.15,74616.67,0.98,0.43946,0.00017,25.58864]
[1776347096521,35.15,74624.92,0.98,0.44088,0.00017,25.6054]
[1776347101557,35.15,74628.55,0.98,0.44151,0.00017,25.61269]
[1776347103571,35.15,74616.53,0.98,0.43943,0.00017,25.58834]
[1776347103744,35.15,74616.53,0.98,0.43943,0.00017,25.58834]
[1776347104578,35.15,74614.91,0.98,0.43915,0.00017,25.58499]
[1776347105277,35.15,74614.91,0.98,0.43915,0.00017,25.58499]
[1776347105585,35.15,74611.34,0.98,0.43853,0.00017,25.5776]
[1776347106592,35.15,74600.13,0.98,0.4366,0.00017,25.554]
[1776347108521,35.15,74603.92,0.98,0.43725,0.00017,25.56205]
[1776347108569,35.15,74603.92,0.98,0.43725,0.00017,25.56205]
[1776347108599,35.15,74603.92,0.98,0.43725,0.00017,25.56205]
[1776347108632,35.15,74600.77,0.98,0.43671,0.00017,25.55537]
[1776347108662,35.15,74600.77,0.98,0.43671,0.00017,25.55537]
[1776347108698,35.15,74600.77,0.98,0.43671,0.00017,25.55537]
[1776347108723,35.15,74600.77,0.98,0.43671,0.00017,25.55537]
[1776347109314,35.15,74599.93,0.98,0.43656,0.00017,25.55359]
[1776347112591,35.15,74602.09,0.98,0.43694,0.00017,25.55819]
[1776347113479,35.15,74606.81,0.98,0.43775,0.00017,25.56816]
[1776347118480,35.15,74601.51,0.98,0.43684,0.00017,25.55698]
[1776347118502,35.15,74593.16,0.98,0.4354,0.00017,25.53906]
[1776347122703,35.15,74589.64,0.98,0.43478,0.00017,25.53134]
[1776347123978,35.15,74589.64,0.98,0.43478,0.00017,25.53134]
[1776347124079,35.15,74582.81,0.98,0.4336,0.00017,25.5163]
[1776347124720,35.15,74582.81,0.98,0.4336,0.00017,25.5163]
[1776347125356,35.15,74578.61,0.98,0.43287,0.00017,25.50695]
[1776347128508,35.14,74571.17,0.98,0.43159,0.00017,25.49015]
[1776347131151,35.14,74571.4,0.98,0.43162,0.00017,25.49067]
[1776347131212,35.14,74571.4,0.98,0.43162,0.00017,25.49067]
[1776347131261,35.14,74571.4,0.98,0.43162,0.00017,25.49067]
[1776347131303,35.14,74571.4,0.98,0.43162,0.00017,25.49067]
[1776347131449,35.14,74557.79,0.98,0.42927,0.00017,25.45604]
[1776347131731,35.14,74557.79,0.98,0.42927,0.00017,25.45604]
[1776347131853,35.14,74557.79,0.98,0.42927,0.00017,25.45604]
[1776347132202,35.14,74557.79,0.98,0.42927,0.00017,25.45604]
[1776347132507,35.14,74555.21,0.98,0.42882,0.00017,25.45]
[1776347134011,35.14,74550.71,0.98,0.42805,0.00017,25.43941]
[1776347134067,35.14,74550.71,0.98,0.42805,0.00017,25.43941]
[1776347134347,35.14,74547.79,0.98,0.42755,0.00017,25.43249]
[1776347136510,35.14,74549.8,0.98,0.42789,0.00017,25.43727]
[1776347136556,35.14,74549.8,0.98,0.42789,0.00017,25.43727]
[1776347136572,35.14,74550.62,0.98,0.42804,0.00017,25.43922]
[1776347141127,35.14,74537.55,0.98,0.42578,0.00017,25.40789]
[1776347144283,35.14,74535.14,0.98,0.42537,0.00017,25.402]
[1776347144352,35.14,74535.14,0.98,0.42537,0.00017,25.402]
[1776347144416,35.14,74535.14,0.98,0.42537,0.00017,25.402]
[1776347144606,35.14,74535.14,0.98,0.42537,0.00017,25.402]
[1776347144615,35.14,74535.14,0.98,0.42537,0.00017,25.402]
[1776347144626,35.14,74535.14,0.98,0.42537,0.00017,25.402]
[1776347144472,35.14,74534.0,0.98,0.42517,0.00017,25.3992]
[1776347144661,35.14,74534.0,0.98,0.42517,0.00017,25.3992]
[1776347145644,35.14,74526.38,0.98,0.42386,0.00017,25.38041]
[1776347147335,35.14,74521.43,0.98,0.42301,0.00017,25.36806]
[1776347147342,35.14,74521.43,0.98,0.42301,0.00017,25.36806]
[1776347147553,35.14,74522.16,0.98,0.42313,0.00017,25.36989]
[1776347151081,35.14,74522.37,0.98,0.42316,0.00017,25.37038]
[1776347151101,35.14,74522.37,0.98,0.42316,0.00017,25.37038]
[1776347151149,35.14,74522.37,0.98,0.42316,0.00017,25.37038]
[1776347151169,35.14,74522.98,0.98,0.42327,0.00017,25.37189]
[1776347152327,35.14,74522.98,0.98,0.42327,0.00017,25.37189]
[1776347152353,35.14,74522.98,0.98,0.42327,0.00017,25.37189]
[1776347152477,35.14,74520.49,0.98,0.42284,0.00017,25.36564]
[1776347158221,35.14,74523.05,0.98,0.42327,0.00017,25.37197]
[1776347159263,35.14,74537.6,0.98,0.42578,0.00017,25.40785]
[1776347160539,35.14,74537.6,0.98,0.42578,0.00017,25.40785]
[1776347160891,35.14,74544.63,0.98,0.42699,0.00017,25.42481]
[1776347161204,35.14,74544.63,0.98,0.42699,0.00017,25.42481]
[1776347161336,35.14,74544.63,0.98,0.42699,0.00017,25.42481]
[1776347161345,35.14,74562.03,0.98,0.42999,0.00017,25.46577]
[1776347162252,35.14,74562.03,0.98,0.42999,0.00017,25.46577]
[1776347162570,35.14,74558.95,0.98,0.42946,0.00017,25.45865]
[1776347163105,35.14,74549.03,0.98,0.42775,0.00017,25.43533]
[1776347165482,35.14,74550.73,0.98,0.42804,0.00017,25.43937]
[1776347165498,35.14,74550.73,0.98,0.42804,0.00017,25.43937]
[1776347165577,35.14,74547.67,0.98,0.42752,0.00017,25.43211]
[1776347166676,35.14,74547.67,0.98,0.42752,0.00017,25.43211]
[1776347166794,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347166881,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347167005,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347167233,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347167397,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347167430,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347167489,35.14,74543.88,0.98,0.42687,0.00017,25.42306]
[1776347167521,35.14,74531.86,0.98,0.4248,0.00017,25.39392]
[1776347168404,35.14,74524.3,0.98,0.4235,0.00017,25.37522]
[1776347169577,35.14,74524.3,0.98,0.4235,0.00017,25.37522]
[1776347173021,35.14,74528.47,0.98,0.42422,0.00017,25.38563]
[1776347173083,35.14,74528.47,0.98,0.42422,0.00017,25.38566]
[1776347176753,35.14,74530.12,0.98,0.4245,0.00017,25.38968]
[1776347176942,35.14,74530.12,0.98,0.4245,0.00017,25.38968]
[1776347177251,35.14,74530.12,0.98,0.4245,0.00017,25.38968]
[1776347177270,35.14,74530.12,0.98,0.4245,0.00017,25.38968]
[1776347177329,35.14,74530.12,0.98,0.4245,0.00017,25.38968]
[1776347177584,35.14,74530.12,0.98,0.4245,0.00017,25.38968]
[1776347177601,35.14,74526.56,0.98,0.42389,0.00017,25.38091]
[1776347178229,35.14,74526.56,0.98,0.42389,0.00017,25.38091]
[1776347179055,35.14,74521.87,0.98,0.42309,0.00017,25.36922]
[1776347179527,35.14,74521.87,0.98,0.42309,0.00017,25.36922]
[1776347179707,35.14,74522.91,0.98,0.42326,0.00017,25.3718]
[1776347179723,35.14,74522.91,0.98,0.42326,0.00017,25.3718]
[1776347180321,35.14,74522.91,0.98,0.42326,0.00017,25.3718]
[1776347181001,35.14,74523.99,0.98,0.42345,0.00017,25.37449]
[1776347181683,35.14,74523.99,0.98,0.42345,0.00017,25.37449]
[1776347181700,35.14,74523.99,0.98,0.42345,0.00017,25.37449]
[1776347182552,35.14,74524.73,0.98,0.42358,0.00017,25.37633]
[1776347182606,35.14,74524.73,0.98,0.42358,0.00017,25.37633]
[1776347182583,35.14,74525.37,0.98,0.42368,0.00017,25.37791]
[1776347183836,35.14,74525.37,0.98,0.42368,0.00017,25.3779]
[1776347184162,35.14,74524.17,0.98,0.42348,0.00017,25.37491]
[1776347189706,35.14,74518.25,0.98,0.42245,0.00017,25.35997]
[1776347190613,35.14,74518.22,0.98,0.42245,0.00017,25.35989]
[1776347190625,35.14,74516.93,0.98,0.42222,0.00017,25.35663]
[1776347191225,35.14,74498.58,0.98,0.41906,0.00017,25.30615]
[1776347193075,35.14,74498.58,0.98,0.41906,0.00017,25.3061]
[1776347193132,35.14,74498.58,0.98,0.41906,0.00017,25.3061]
[1776347193543,35.14,74493.67,0.98,0.41821,0.00017,25.29319]
[1776347198585,35.13,74492.63,0.98,0.41802,0.00017,25.29035]
[1776347199439,35.13,74504.93,0.98,0.42013,0.00017,25.32242]
[1776347201472,35.13,74513.91,0.98,0.42167,0.00017,25.34538]
[1776347202706,35.13,74513.91,0.98,0.42167,0.00017,25.34538]
[1776347202756,35.13,74513.91,0.98,0.42167,0.00017,25.34535]
[1776347202772,35.13,74513.91,0.98,0.42167,0.00017,25.34535]
[1776347203161,35.13,74513.91,0.98,0.42167,0.00017,25.34535]
[1776347203183,35.13,74513.91,0.98,0.42167,0.00017,25.34535]
[1776347203299,35.13,74510.39,0.98,0.42106,0.00017,25.33634]
[1776347208590,35.12,74506.18,0.98,0.42033,0.00017,25.32542]
[1776347208691,35.12,74515.13,0.98,0.42187,0.00017,25.3483]
[1776347212466,35.12,74526.82,0.98,0.42387,0.00017,25.37757]
[1776347214373,35.12,74528.72,0.98,0.4242,0.00017,25.38227]
[1776347216728,35.12,74522.02,0.98,0.42305,0.00017,25.36558]
[1776347220524,35.12,74529.23,0.98,0.42429,0.00017,25.38349]
[1776347224944,35.12,74527.2,0.98,0.42394,0.00017,25.37849]
[1776347225352,35.12,74527.2,0.98,0.42394,0.00017,25.37849]
[1776347225453,35.12,74527.2,0.98,0.42394,0.00017,25.37849]
[1776347225711,35.12,74527.2,0.98,0.42394,0.00017,25.37849]
[1776347225667,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347225780,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347225872,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347225966,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347226012,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347226035,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347226069,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347226172,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347226191,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347226457,35.12,74505.39,0.98,0.42018,0.00017,25.32323]
[1776347227465,35.12,74497.24,0.98,0.41878,0.00017,25.302]
[1776347228485,35.12,74497.24,0.98,0.41878,0.00017,25.302]
[1776347228498,35.12,74485.29,0.98,0.41673,0.00017,25.27033]
[1776347232081,35.12,74483.71,0.98,0.41645,0.00017,25.26605]
[1776347232499,35.12,74484.39,0.98,0.41657,0.00017,25.26786]
[1776347235626,35.12,74487.2,0.98,0.41705,0.00017,25.27535]
[1776347235684,35.12,74487.2,0.98,0.41705,0.00017,25.27535]
[1776347235721,35.12,74497.59,0.98,0.41883,0.00017,25.30279]
[1776347236802,35.12,74497.59,0.98,0.41883,0.00017,25.30279]
[1776347237236,35.12,74497.59,0.98,0.41883,0.00017,25.30277]
[1776347237379,35.12,74497.59,0.98,0.41883,0.00017,25.30277]
[1776347237537,35.11,74501.06,0.98,0.41942,0.00017,25.31181]
[1776347238546,35.11,74481.52,0.98,0.41607,0.00017,25.26002]
[1776347239173,35.11,74481.52,0.98,0.41607,0.00017,25.26002]
[1776347239550,35.11,74477.25,0.98,0.41533,0.00017,25.24846]
[1776347240678,35.11,74477.25,0.98,0.41533,0.00017,25.24846]
[1776347241563,35.11,74474.12,0.98,0.4148,0.00017,25.23993]
[1776347244776,35.11,74478.43,0.98,0.41553,0.00017,25.25162]
[1776347245591,35.11,74481.23,0.98,0.41601,0.00017,25.25918]
[1776347246590,35.11,74481.23,0.98,0.41601,0.00017,25.25918]
[1776347246654,35.11,74481.23,0.98,0.41601,0.00017,25.25918]
[1776347248196,35.11,74479.31,0.98,0.41568,0.00017,25.254]
[1776347248894,35.11,74478.42,0.98,0.41553,0.00017,25.25158]
[1776347249732,35.11,74478.42,0.98,0.41553,0.00017,25.25158]
[1776347249747,35.11,74478.42,0.98,0.41553,0.00017,25.25158]
[1776347249626,35.11,74481.3,0.98,0.41602,0.00017,25.25936]
[1776347250633,35.11,74486.36,0.98,0.41689,0.00017,25.27294]
[1776347250936,35.11,74486.36,0.98,0.41689,0.00017,25.27294]
[1776347251218,35.11,74486.36,0.98,0.41689,0.00017,25.27294]
[1776347251524,35.11,74486.36,0.98,0.41689,0.00017,25.27294]
[1776347251560,35.11,74486.36,0.98,0.41689,0.00017,25.27294]
[1776347251639,35.11,74490.07,0.98,0.41752,0.00017,25.27946]
[1776347253178,35.11,74495.29,0.98,0.41841,0.00017,25.29324]
[1776347253300,35.11,74495.29,0.98,0.41841,0.00017,25.29324]
[1776347253394,35.11,74495.29,0.98,0.41841,0.00017,25.29324]
[1776347253486,35.11,74495.29,0.98,0.41841,0.00017,25.29324]
[1776347254288,35.11,74494.98,0.98,0.41836,0.00017,25.2924]
[1776347254338,35.11,74494.98,0.98,0.41836,0.00017,25.2924]
[1776347256554,35.11,74484.13,0.98,0.41649,0.00017,25.26352]
[1776347257219,35.11,74484.13,0.98,0.41649,0.00017,25.26349]
[1776347257682,35.11,74483.07,0.98,0.4163,0.00017,25.26063]
[1776347259092,35.11,74482.61,0.98,0.41622,0.00017,25.25938]
[1776347259118,35.11,74482.61,0.98,0.41622,0.00017,25.25938]
[1776347259696,35.11,74482.4,0.98,0.41619,0.00017,25.25879]
[1776347261710,35.11,74489.11,0.98,0.41734,0.00017,25.27671]
[1776347264492,35.1,74487.15,0.98,0.417,0.00017,25.27143]
[1776347264563,35.1,74487.15,0.98,0.417,0.00017,25.27143]
[1776347264769,35.1,74487.15,0.98,0.417,0.00017,25.27143]
[1776347264731,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347264949,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265230,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265247,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265340,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265400,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265490,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265556,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265740,35.1,74481.07,0.98,0.41595,0.00017,25.25509]
[1776347265795,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347265842,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347265879,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347266046,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347266075,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347266139,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347266266,35.1,74460.96,0.98,0.4125,0.00017,25.19987]
[1776347267758,35.1,74450.72,0.98,0.41075,0.00017,25.17106]
[1776347268008,35.1,74450.72,0.98,0.41075,0.00017,25.17106]
[1776347268075,35.1,74450.72,0.98,0.41075,0.00017,25.17106]
[1776347268760,35.1,74449.87,0.98,0.4106,0.00017,25.16867]
[1776347269176,35.1,74449.87,0.98,0.4106,0.00017,25.16867]
[1776347269914,35.1,74450.62,0.98,0.41073,0.00017,25.17082]
[1776347271342,35.1,74454.42,0.98,0.41138,0.00017,25.1816]
[1776347271784,35.11,74454.01,0.98,0.41132,0.00017,25.18047]
[1776347272697,35.11,74454.01,0.98,0.41132,0.00017,25.18047]
[1776347272811,35.11,74454.49,0.98,0.4114,0.00017,25.18184]
[1776347275369,35.11,74450.12,0.98,0.41065,0.00017,25.16945]
[1776347275437,35.11,74450.12,0.98,0.41065,0.00017,25.16945]
[1776347275876,35.1,74450.52,0.98,0.41071,0.00017,25.17053]
[1776347276129,35.1,74450.52,0.98,0.41071,0.00017,25.17053]
[1776347276184,35.1,74450.52,0.98,0.41071,0.00017,25.17053]
[1776347276245,35.1,74450.52,0.98,0.41071,0.00017,25.17053]
[1776347276280,35.1,74450.52,0.98,0.41071,0.00017,25.17053]
[1776347277086,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277119,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277203,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277267,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277436,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277452,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277528,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277652,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277733,35.1,74454.12,0.98,0.41133,0.00017,25.18075]
[1776347277830,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347277919,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347277985,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278044,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278109,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278297,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278388,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278541,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278602,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278642,35.11,74456.75,0.98,0.41178,0.00017,25.18818]
[1776347278855,35.11,74473.19,0.98,0.4146,0.00017,25.23378]
[1776347278925,35.11,74473.19,0.98,0.4146,0.00017,25.23378]
[1776347279845,35.11,74477.42,0.98,0.41533,0.00017,25.2453]
[1776347280493,35.11,74477.42,0.98,0.41533,0.00017,25.2453]
[1776347280503,35.11,74477.42,0.98,0.41533,0.00017,25.2453]
[1776347280510,35.11,74477.42,0.98,0.41533,0.00017,25.2453]
[1776347280621,35.11,74477.42,0.98,0.41533,0.00017,25.2453]
[1776347280852,35.11,74483.45,0.98,0.41636,0.00017,25.26158]
[1776347283460,35.11,74485.28,0.98,0.41668,0.00017,25.26648]
[1776347283521,35.11,74485.28,0.98,0.41668,0.00017,25.26648]
[1776347283810,35.11,74485.28,0.98,0.41668,0.00017,25.26648]
[1776347283561,35.1,74484.35,0.98,0.41652,0.00017,25.26396]
[1776347284247,35.1,74475.45,0.98,0.41499,0.00017,25.23991]
[1776347285565,35.1,74475.45,0.98,0.41499,0.00017,25.23991]
[1776347285667,35.1,74471.37,0.98,0.41429,0.00017,25.22873]
[1776347285940,35.1,74471.37,0.98,0.41429,0.00017,25.22873]
[1776347289609,35.1,74475.07,0.98,0.41492,0.00017,25.23885]
[1776347289694,35.1,74475.07,0.98,0.41492,0.00017,25.23885]
[1776347289791,35.1,74473.05,0.98,0.41458,0.00017,25.23333]
[1776347290552,35.1,74473.05,0.98,0.41458,0.00017,25.23333]
[1776347290676,35.1,74473.05,0.98,0.41458,0.00017,25.23333]
[1776347291288,35.1,74471.42,0.98,0.4143,0.00017,25.22887]
[1776347291611,35.1,74471.42,0.98,0.4143,0.00017,25.22887]
[1776347291849,35.1,74466.53,0.98,0.41346,0.00017,25.21541]
[1776347292688,35.1,74466.53,0.98,0.41346,0.00017,25.21541]
[1776347292810,35.1,74466.53,0.98,0.41346,0.00017,25.21541]
[1776347292772,35.1,74465.07,0.98,0.41321,0.00017,25.21137]
[1776347292936,35.1,74465.07,0.98,0.41321,0.00017,25.21137]
[1776347293235,35.1,74465.07,0.98,0.41321,0.00017,25.21137]
[1776347293293,35.1,74465.07,0.98,0.41321,0.00017,25.21137]
[1776347293874,35.1,74471.42,0.98,0.4143,0.00017,25.22889]
[1776347294568,35.1,74481.27,0.98,0.41599,0.00017,25.25568]
[1776347296480,35.1,74483.48,0.98,0.41637,0.00017,25.26162]
[1776347296548,35.1,74483.48,0.98,0.41637,0.00017,25.26162]
[1776347296792,35.1,74483.95,0.98,0.41645,0.00017,25.26288]
[1776347299753,35.1,74485.5,0.98,0.41671,0.00017,25.26704]
[1776347299813,35.1,74485.5,0.98,0.41671,0.00017,25.26704]
[1776347299833,35.1,74482.3,0.98,0.41616,0.00017,25.25846]
[1776347304933,35.11,74477.2,0.98,0.41529,0.00017,25.24469]
[1776347308435,35.11,74479.86,0.98,0.41575,0.00017,25.25191]
[1776347308630,35.11,74479.86,0.98,0.41575,0.00017,25.25191]
[1776347308723,35.11,74479.86,0.98,0.41575,0.00017,25.25191]
[1776347308824,35.11,74474.59,0.98,0.41484,0.00017,25.2376]
[1776347309474,35.11,74460.94,0.98,0.4125,0.00017,25.19994]
[1776347309968,35.11,74460.94,0.98,0.4125,0.00017,25.19994]
[1776347309990,35.11,74460.94,0.98,0.4125,0.00017,25.19994]
[1776347310012,35.11,74460.94,0.98,0.4125,0.00017,25.19994]
[1776347310049,35.11,74460.94,0.98,0.4125,0.00017,25.19994]
[1776347310074,35.11,74460.94,0.98,0.4125,0.00017,25.19994]
[1776347310592,35.11,74457.64,0.98,0.41194,0.00017,25.19071]
[1776347311957,35.11,74457.64,0.98,0.41193,0.00017,25.18737]
[1776347312006,35.11,74457.64,0.98,0.41193,0.00017,25.18737]
[1776347312159,35.11,74457.64,0.98,0.41193,0.00017,25.18737]
[1776347313980,35.11,74463.46,0.98,0.41293,0.00017,25.20365]
[1776347314103,35.11,74463.46,0.98,0.41293,0.00017,25.20365]
[1776347319299,35.11,74463.53,0.98,0.41294,0.00017,25.20387]
[1776347321448,35.11,74465.05,0.98,0.4132,0.00017,25.2081]
[1776347321481,35.11,74465.05,0.98,0.4132,0.00017,25.2081]
[1776347321738,35.11,74466.72,0.98,0.41349,0.00017,25.21273]
[1776347322119,35.11,74466.72,0.98,0.41349,0.00017,25.21273]
[1776347322769,35.11,74466.72,0.98,0.41349,0.00017,25.21273]
[1776347322844,35.11,74466.72,0.98,0.41349,0.00017,25.21273]
[1776347323291,35.11,74468.33,0.98,0.41377,0.00017,25.21718]
[1776347323410,35.11,74468.33,0.98,0.41377,0.00017,25.21718]
[1776347323584,35.11,74468.33,0.98,0.41377,0.00017,25.21718]
[1776347323675,35.11,74468.33,0.98,0.41377,0.00017,25.21718]
[1776347323792,35.11,74468.33,0.98,0.41377,0.00017,25.21718]
[1776347323893,35.11,74475.04,0.98,0.41492,0.00017,25.23557]
[1776347324132,35.11,74475.04,0.98,0.41492,0.00017,25.23557]
[1776347324221,35.11,74480.8,0.98,0.4159,0.00017,25.25119]
[1776347325418,35.11,74482.28,0.98,0.41616,0.00017,25.25518]
[1776347326296,35.11,74482.28,0.98,0.41616,0.00017,25.25518]
[1776347326398,35.11,74482.11,0.98,0.41613,0.00017,25.25472]
[1776347328266,35.11,74483.34,0.98,0.41634,0.00017,25.25804]
[1776347328413,35.11,74483.34,0.98,0.41634,0.00017,25.25804]
[1776347328433,35.11,74483.34,0.98,0.41634,0.00017,25.25804]
[1776347329004,35.11,74486.73,0.98,0.41692,0.00017,25.26713]
[1776347329204,35.11,74486.73,0.98,0.41692,0.00017,25.26713]
[1776347329245,35.11,74486.73,0.98,0.41692,0.00017,25.26713]
[1776347329397,35.11,74486.73,0.98,0.41692,0.00017,25.26713]
[1776347329725,35.11,74495.35,0.98,0.4184,0.00017,25.28999]
[1776347334298,35.11,74498.08,0.98,0.41886,0.00017,25.29703]
[1776347334367,35.11,74498.08,0.98,0.41886,0.00017,25.29703]
[1776347334374,35.11,74498.08,0.98,0.41886,0.00017,25.29703]
[1776347334821,35.1,74499.22,0.98,0.41906,0.00017,25.29998]
[1776347340429,35.1,74493.94,0.98,0.41814,0.00017,25.28597]
[1776347346327,35.09,74495.17,0.98,0.41834,0.00017,25.28901]
[1776347351673,35.09,74490.65,0.98,0.41755,0.00017,25.27697]
[1776347356568,35.09,74493.01,0.98,0.41795,0.00017,25.2831]
[1776347356792,35.09,74493.01,0.98,0.41795,0.00017,25.2831]
[1776347356876,35.09,74493.01,0.98,0.41795,0.00017,25.2831]
[1776347356914,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357036,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357276,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357337,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357411,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357666,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357729,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357820,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357852,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357912,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357941,35.09,74486.89,0.98,0.4169,0.00017,25.2668]
[1776347357921,35.09,74470.74,0.98,0.41412,0.00017,25.223]
[1776347358643,35.09,74470.74,0.98,0.41412,0.00017,25.223]
[1776347358664,35.09,74470.74,0.98,0.41412,0.00017,25.223]
[1776347358881,35.09,74465.29,0.98,0.41319,0.00017,25.20797]
[1776347359421,35.09,74465.29,0.98,0.41319,0.00017,25.20797]
[1776347360773,35.09,74476.37,0.98,0.41509,0.00017,25.23842]
[1776347362365,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347362424,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347362507,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347362537,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347362568,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347362628,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347362689,35.09,74477.0,0.98,0.4152,0.00017,25.24014]
[1776347364906,35.09,74470.88,0.98,0.41415,0.00017,25.2234]
[1776347364938,35.09,74466.62,0.98,0.41342,0.00017,25.21165]
[1776347367856,35.09,74465.9,0.98,0.41329,0.00017,25.20967]
[1776347367911,35.09,74465.9,0.98,0.41329,0.00017,25.20967]
[1776347367864,35.09,74466.48,0.98,0.41339,0.00017,25.21128]
[1776347368331,35.09,74466.48,0.98,0.41339,0.00017,25.21128]
[1776347368346,35.09,74466.48,0.98,0.41339,0.00017,25.21128]
[1776347368606,35.09,74466.48,0.98,0.41339,0.00017,25.21128]
[1776347368857,35.09,74478.72,0.98,0.41549,0.00017,25.24482]
[1776347370309,35.09,74482.1,0.98,0.41607,0.00017,25.25397]
[1776347370883,35.09,74483.15,0.98,0.41625,0.00017,25.25678]
[1776347370994,35.09,74483.15,0.98,0.41625,0.00017,25.25678]
[1776347371534,35.09,74483.15,0.98,0.41624,0.00017,25.25344]
[1776347373378,35.09,74487.33,0.98,0.41696,0.00017,25.26466]
[1776347373401,35.09,74487.33,0.98,0.41696,0.00017,25.26466]
[1776347373489,35.09,74487.33,0.98,0.41696,0.00017,25.26466]
[1776347373511,35.09,74487.33,0.98,0.41696,0.00017,25.26466]
[1776347373527,35.09,74490.3,0.98,0.41747,0.00017,25.27256]
[1776347377176,35.09,74492.75,0.98,0.41789,0.00017,25.27899]
[1776347377231,35.09,74492.75,0.98,0.41789,0.00017,25.27899]
[1776347377882,35.09,74490.7,0.98,0.41753,0.00017,25.27353]
[1776347379120,35.08,74490.7,0.98,0.41753,0.00017,25.2735]
[1776347379561,35.08,74493.68,0.98,0.41804,0.00017,25.28137]
[1776347384596,35.08,74492.53,0.98,0.41783,0.00017,25.2782]
[1776347387223,35.08,74494.05,0.98,0.41809,0.00017,25.28217]
[1776347387871,35.08,74499.2,0.98,0.41897,0.00017,25.29569]
[1776347390873,35.08,74501.03,0.98,0.41928,0.00017,25.30041]
[1776347390938,35.08,74501.03,0.98,0.41928,0.00017,25.30041]
[1776347390954,35.08,74501.03,0.98,0.41928,0.00017,25.30041]
[1776347390972,35.08,74498.06,0.98,0.41877,0.00017,25.29261]
[1776347391287,35.08,74498.06,0.98,0.41877,0.00017,25.29261]
[1776347391644,35.07,74498.06,0.98,0.41877,0.00017,25.29258]
[1776347393597,35.07,74503.28,0.98,0.41966,0.00017,25.30617]
[1776347393712,35.07,74503.28,0.98,0.41966,0.00017,25.30617]
[1776347393935,35.07,74503.28,0.98,0.41966,0.00017,25.30617]
[1776347393904,35.07,74508.57,0.98,0.42057,0.00017,25.31983]
[1776347394061,35.07,74508.57,0.98,0.42057,0.00017,25.31983]
[1776347394131,35.07,74508.57,0.98,0.42057,0.00017,25.31983]
[1776347394667,35.07,74508.57,0.98,0.42057,0.00017,25.31981]
[1776347395673,35.07,74518.73,0.98,0.42232,0.00017,25.34571]
[1776347396795,35.07,74518.73,0.98,0.42232,0.00017,25.34571]
[1776347396811,35.07,74518.73,0.98,0.42232,0.00017,25.34571]
[1776347396888,35.07,74513.01,0.98,0.42133,0.00017,25.33114]
[1776347400960,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401110,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401197,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401293,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401353,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401382,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401412,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401443,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401508,35.07,74505.88,0.98,0.42009,0.00017,25.31268]
[1776347401719,35.07,74505.88,0.98,0.42009,0.00017,25.31265]
[1776347402530,35.07,74505.88,0.98,0.42009,0.00017,25.31265]
[1776347402899,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403183,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403423,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403576,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403740,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403766,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403859,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403919,35.06,74496.12,0.98,0.41841,0.00017,25.28713]
[1776347403889,35.06,74473.78,0.98,0.41457,0.00017,25.22714]
[1776347404042,35.06,74473.78,0.98,0.41457,0.00017,25.22714]
[1776347404165,35.06,74473.78,0.98,0.41457,0.00017,25.22714]
[1776347404228,35.06,74473.78,0.98,0.41457,0.00017,25.22714]
[1776347404751,35.06,74473.78,0.98,0.41457,0.00017,25.2271]
[1776347405758,35.06,74465.99,0.98,0.41323,0.00017,25.20564]
[1776347409619,35.06,74466.43,0.98,0.41331,0.00017,25.20689]
[1776347409645,35.06,74466.43,0.98,0.41331,0.00017,25.20689]
[1776347409759,35.06,74466.43,0.98,0.41331,0.00017,25.20689]
[1776347409820,35.06,74466.43,0.98,0.41331,0.00017,25.20689]
[1776347409921,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347410445,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347410507,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347410533,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347410597,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347410630,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347410686,35.07,74467.67,0.98,0.41352,0.00017,25.21033]
[1776347413678,35.07,74463.44,0.98,0.4128,0.00017,25.19861]
[1776347413695,35.07,74463.44,0.98,0.4128,0.00017,25.19861]
[1776347413874,35.07,74463.3,0.98,0.41277,0.00017,25.19824]
[1776347419429,35.07,74464.24,0.98,0.41294,0.00017,25.20092]
[1776347420900,35.07,74449.13,0.98,0.41035,0.00017,25.15838]
[1776347421248,35.07,74449.13,0.98,0.41035,0.00017,25.15838]
[1776347421298,35.07,74449.13,0.98,0.41035,0.00017,25.15838]
[1776347421868,35.07,74449.13,0.98,0.41035,0.00017,25.1584]
[1776347422884,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347423348,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347423512,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347423823,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347423877,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347423907,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347423938,35.07,74441.96,0.98,0.40912,0.00017,25.13781]
[1776347424015,35.07,74431.14,0.98,0.40726,0.00017,25.10624]
[1776347425948,35.07,74430.96,0.98,0.40723,0.00017,25.10571]
[1776347425996,35.06,74418.68,0.98,0.40513,0.00017,25.06925]
[1776347426037,35.06,74418.68,0.98,0.40513,0.00017,25.06925]
[1776347426098,35.06,74418.68,0.98,0.40513,0.00017,25.06925]
[1776347426506,35.06,74418.68,0.98,0.40513,0.00017,25.06925]
[1776347426915,35.06,74418.68,0.98,0.40512,0.00017,25.0692]
[1776347427932,35.06,74418.68,0.98,0.40512,0.00017,25.0692]
[1776347427993,35.06,74414.4,0.98,0.40439,0.00017,25.0563]
[1776347429536,35.06,74414.4,0.98,0.40438,0.00017,25.05625]
[1776347429810,35.06,74414.4,0.98,0.40438,0.00017,25.05625]
[1776347429959,35.06,74414.4,0.98,0.40438,0.00017,25.05625]
[1776347430031,35.06,74414.4,0.98,0.40438,0.00017,25.05625]
[1776347429936,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430092,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430186,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430287,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430368,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430394,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430642,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430733,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430891,35.06,74412.76,0.98,0.4041,0.00017,25.0513]
[1776347430942,35.06,74409.65,0.98,0.40357,0.00017,25.04179]
[1776347432006,35.06,74409.65,0.98,0.40357,0.00017,25.04179]
[1776347432025,35.06,74414.76,0.98,0.40442,0.00017,25.05382]
[1776347432328,35.06,74414.76,0.98,0.40442,0.00017,25.05382]
[1776347432452,35.06,74414.76,0.98,0.40442,0.00017,25.05382]
[1776347432472,35.06,74414.76,0.98,0.40442,0.00017,25.05382]
[1776347432648,35.06,74414.76,0.98,0.40442,0.00017,25.05382]
[1776347432972,35.06,74414.76,0.98,0.40442,0.00017,25.05377]
[1776347434970,35.05,74421.99,0.98,0.40565,0.00017,25.07533]
[1776347435316,35.05,74421.99,0.98,0.40565,0.00017,25.07533]
[1776347435402,35.05,74421.99,0.98,0.40565,0.00017,25.07533]
[1776347435977,35.05,74420.77,0.98,0.40544,0.00017,25.07164]
[1776347436692,35.05,74420.77,0.98,0.40544,0.00017,25.07164]
[1776347436866,35.05,74420.77,0.98,0.40544,0.00017,25.07164]
[1776347436984,35.05,74414.81,0.98,0.40442,0.00017,25.05373]
[1776347438050,35.05,74414.81,0.98,0.40442,0.00017,25.05373]
[1776347437991,35.05,74404.45,0.98,0.40264,0.00017,25.02224]
[1776347438226,35.05,74404.45,0.98,0.40264,0.00017,25.02224]
[1776347438274,35.05,74404.45,0.98,0.40264,0.00017,25.02224]
[1776347438999,35.05,74401.75,0.98,0.40218,0.00017,25.01389]
[1776347440009,35.05,74393.34,0.98,0.40074,0.00017,24.98791]
[1776347440319,35.05,74393.34,0.98,0.40074,0.00017,24.98791]
[1776347441569,35.05,74392.3,0.98,0.40056,0.00017,24.98465]
[1776347441715,35.05,74392.3,0.98,0.40056,0.00017,24.98465]
[1776347442020,35.05,74392.77,0.98,0.40064,0.00017,24.98609]
[1776347442226,35.05,74392.77,0.98,0.40064,0.00017,24.98609]
[1776347443704,35.05,74395.78,0.98,0.40115,0.00017,24.99541]
[1776347443714,35.05,74395.78,0.98,0.40115,0.00017,24.99541]
[1776347443792,35.05,74395.78,0.98,0.40115,0.00017,24.99541]
[1776347443802,35.05,74395.78,0.98,0.40115,0.00017,24.99541]
[1776347444033,35.05,74396.94,0.98,0.40135,0.00017,24.99897]
[1776347446051,35.05,74392.88,0.98,0.40066,0.00017,24.98635]
[1776347446135,35.05,74390.22,0.98,0.4002,0.00017,24.97803]
[1776347446239,35.05,74390.22,0.98,0.4002,0.00017,24.97803]
[1776347446271,35.05,74390.22,0.98,0.4002,0.00017,24.97803]
[1776347447053,35.05,74386.19,0.98,0.39951,0.00017,24.96539]
[1776347447713,35.05,74386.19,0.98,0.39951,0.00017,24.96539]
[1776347448063,35.05,74382.08,0.98,0.39881,0.00017,24.95243]
[1776347449959,35.05,74379.08,0.98,0.3983,0.00017,24.94292]
[1776347450013,35.05,74379.08,0.98,0.3983,0.00017,24.94292]
[1776347450037,35.05,74379.08,0.98,0.3983,0.00017,24.94292]
[1776347450064,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450175,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450297,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450333,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450346,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450385,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450422,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450551,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450599,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450643,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450787,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450812,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450846,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347450933,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347451022,35.05,74379.16,0.98,0.39831,0.00017,24.94318]
[1776347451034,35.05,74369.29,0.98,0.39663,0.00017,24.91164]
[1776347451362,35.05,74369.29,0.98,0.39663,0.00017,24.91164]
[1776347451441,35.05,74369.29,0.98,0.39663,0.00017,24.91164]
[1776347451455,35.05,74369.29,0.98,0.39663,0.00017,24.91164]
[1776347451806,35.05,74373.65,0.98,0.39738,0.00017,24.92565]
[1776347452388,35.05,74373.65,0.98,0.39738,0.00017,24.92565]
[1776347452431,35.05,74373.65,0.98,0.39738,0.00017,24.92565]
[1776347452982,35.05,74373.65,0.98,0.39738,0.00017,24.92565]
[1776347453004,35.05,74377.74,0.98,0.39807,0.00017,24.93871]
[1776347454331,35.05,74373.1,0.98,0.39728,0.00017,24.92391]
[1776347454461,35.05,74373.1,0.98,0.39728,0.00017,24.92391]
[1776347454530,35.05,74371.0,0.98,0.39693,0.00017,24.91718]
[1776347455170,35.05,74371.0,0.98,0.39693,0.00017,24.91718]
[1776347456007,35.05,74371.0,0.98,0.39693,0.00017,24.91718]
[1776347456065,35.05,74371.0,0.98,0.39693,0.00017,24.91718]
[1776347455708,35.05,74370.39,0.98,0.39682,0.00017,24.91524]
[1776347456196,35.05,74370.39,0.98,0.39682,0.00017,24.91524]
[1776347456845,35.05,74360.06,0.98,0.39507,0.00017,24.88186]
[1776347457301,35.05,74360.06,0.98,0.39507,0.00017,24.88186]
[1776347457318,35.05,74360.06,0.98,0.39507,0.00017,24.88186]
[1776347457327,35.05,74360.06,0.98,0.39507,0.00017,24.88186]
[1776347457644,35.05,74353.83,0.98,0.39401,0.00017,24.86147]
[1776347459564,35.05,74355.62,0.98,0.39431,0.00017,24.86735]
[1776347459665,35.05,74359.92,0.98,0.39504,0.00017,24.88133]
[1776347460399,35.05,74359.92,0.98,0.39504,0.00017,24.88133]
[1776347460549,35.05,74359.92,0.98,0.39504,0.00017,24.88133]
[1776347460579,35.05,74359.92,0.98,0.39504,0.00017,24.88133]
[1776347461062,35.05,74359.92,0.98,0.39504,0.00017,24.88133]
[1776347461064,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347461270,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347461291,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347461694,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347461832,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347461927,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347461935,35.05,74360.66,0.98,0.39517,0.00017,24.88379]
[1776347462088,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462165,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462235,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462488,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462608,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462657,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462731,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462735,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347462882,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347463072,35.05,74370.8,0.98,0.39689,0.00017,24.91658]
[1776347463109,35.05,74380.56,0.98,0.39856,0.00017,24.9477]
[1776347463318,35.05,74380.56,0.98,0.39856,0.00017,24.9477]
[1776347463378,35.05,74380.56,0.98,0.39856,0.00017,24.9477]
[1776347463487,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347465058,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347465183,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347465567,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347465630,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347465777,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347466031,35.05,74376.72,0.98,0.3979,0.00017,24.93555]
[1776347466667,35.05,74374.12,0.98,0.39747,0.00017,24.92734]
[1776347466731,35.05,74374.12,0.98,0.39747,0.00017,24.92734]
[1776347466753,35.05,74374.12,0.98,0.39747,0.00017,24.92734]
[1776347466810,35.05,74374.12,0.98,0.39747,0.00017,24.92734]
[1776347467003,35.05,74380.48,0.98,0.39855,0.00017,24.94759]
[1776347468014,35.05,74380.48,0.98,0.39855,0.00017,24.94759]
[1776347468764,35.05,74378.68,0.98,0.39825,0.00017,24.94189]
[1776347468905,35.05,74378.68,0.98,0.39825,0.00017,24.94189]
[1776347468938,35.05,74378.68,0.98,0.39825,0.00017,24.94189]
[1776347469017,35.05,74378.68,0.98,0.39825,0.00017,24.94189]
[1776347469073,35.05,74369.82,0.98,0.39674,0.00017,24.9136]
[1776347469160,35.05,74369.82,0.98,0.39674,0.00017,24.9136]
[1776347469205,35.05,74369.82,0.98,0.39674,0.00017,24.9136]
[1776347469253,35.05,74369.82,0.98,0.39674,0.00017,24.9136]
[1776347470022,35.05,74366.12,0.98,0.39611,0.00017,24.90171]
[1776347470278,35.05,74366.12,0.98,0.39611,0.00017,24.90171]
[1776347470351,35.05,74366.12,0.98,0.39611,0.00017,24.90171]
[1776347471066,35.05,74357.65,0.98,0.39467,0.00017,24.87422]
[1776347471245,35.05,74357.65,0.98,0.39467,0.00017,24.87422]
[1776347471300,35.05,74357.65,0.98,0.39467,0.00017,24.87415]
[1776347472835,35.05,74357.65,0.98,0.39467,0.00017,24.87415]
[1776347473098,35.05,74350.23,0.98,0.3934,0.00017,24.8497]
[1776347473536,35.05,74350.23,0.98,0.3934,0.00017,24.8497]
[1776347474116,35.05,74353.3,0.98,0.39392,0.00017,24.85975]
[1776347476140,35.05,74353.3,0.98,0.39392,0.00017,24.85968]
[1776347476199,35.05,74348.3,0.98,0.39307,0.00017,24.84315]
[1776347476552,35.05,74348.3,0.98,0.39307,0.00017,24.84315]
[1776347476651,35.05,74348.3,0.98,0.39307,0.00017,24.84315]
[1776347476838,35.05,74348.3,0.98,0.39307,0.00017,24.84315]
[1776347477129,35.05,74348.3,0.98,0.39307,0.00017,24.84315]
[1776347476936,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477303,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477367,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477371,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477444,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477634,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477835,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477889,35.05,74345.48,0.98,0.39259,0.00017,24.83378]
[1776347477973,35.05,74339.59,0.98,0.39159,0.00017,24.81411]
[1776347478240,35.05,74339.59,0.98,0.39159,0.00017,24.81411]
[1776347479073,35.05,74339.59,0.98,0.39159,0.00017,24.81411]
[1776347480062,35.05,74344.58,0.98,0.39243,0.00017,24.83076]
[1776347480449,35.05,74346.22,0.98,0.39271,0.00017,24.83619]
[1776347480477,35.05,74346.22,0.98,0.39271,0.00017,24.83619]
[1776347480487,35.05,74346.22,0.98,0.39271,0.00017,24.83619]
[1776347480654,35.05,74346.22,0.98,0.39271,0.00017,24.83619]
[1776347480709,35.05,74346.22,0.98,0.39271,0.00017,24.83619]
[1776347480720,35.05,74346.22,0.98,0.39271,0.00017,24.83619]
[1776347480994,35.05,74346.11,0.98,0.39269,0.00017,24.83581]
[1776347481422,35.05,74346.11,0.98,0.39269,0.00017,24.83581]
[1776347481434,35.05,74346.11,0.98,0.39269,0.00017,24.83581]
[1776347481669,35.04,74342.95,0.98,0.39215,0.00017,24.82527]
[1776347483913,35.04,74342.95,0.98,0.39215,0.00017,24.82525]
[1776347483967,35.04,74342.95,0.98,0.39215,0.00017,24.82525]
[1776347483973,35.04,74339.25,0.98,0.39152,0.00017,24.81286]
[1776347484943,35.04,74339.25,0.98,0.39152,0.00017,24.81286]
[1776347485097,35.04,74344.17,0.98,0.39236,0.00017,24.82929]
[1776347485856,35.04,74344.17,0.98,0.39236,0.00017,24.82929]
[1776347485867,35.04,74344.17,0.98,0.39236,0.00017,24.82929]
[1776347485960,35.04,74343.17,0.98,0.39219,0.00017,24.82594]
[1776347486515,35.04,74343.17,0.98,0.39219,0.00017,24.82594]
[1776347486922,35.04,74343.17,0.98,0.39219,0.00017,24.82594]
[1776347486972,35.04,74343.17,0.98,0.39219,0.00017,24.82594]
[1776347487021,35.04,74343.17,0.98,0.39219,0.00017,24.82594]
[1776347487053,35.04,74341.48,0.98,0.3919,0.00017,24.82028]
[1776347487627,35.04,74341.48,0.98,0.3919,0.00017,24.82028]
[1776347488122,35.04,74332.88,0.98,0.39044,0.00017,24.79135]
[1776347488714,35.04,74332.88,0.98,0.39044,0.00017,24.79135]
[1776347488794,35.04,74332.88,0.98,0.39044,0.00017,24.79135]
[1776347488820,35.04,74332.88,0.98,0.39044,0.00017,24.79135]
[1776347488850,35.04,74332.88,0.98,0.39044,0.00017,24.79135]
[1776347488921,35.04,74329.95,0.98,0.38994,0.00017,24.78143]
[1776347489414,35.04,74329.95,0.98,0.38994,0.00017,24.78143]
[1776347489903,35.04,74329.95,0.98,0.38994,0.00017,24.78143]
[1776347491054,35.04,74327.84,0.98,0.38958,0.00017,24.77426]
[1776347491669,35.04,74327.44,0.98,0.3895,0.00017,24.76952]
[1776347494299,35.04,74329.0,0.98,0.38977,0.00017,24.77484]
[1776347498423,35.04,74329.06,0.98,0.38978,0.00017,24.77506]
[1776347498492,35.04,74329.06,0.98,0.38978,0.00017,24.77506]
[1776347498618,35.04,74329.06,0.98,0.38978,0.00017,24.77506]
[1776347499235,35.04,74331.08,0.98,0.39012,0.00017,24.78192]
[1776347499287,35.04,74331.08,0.98,0.39012,0.00017,24.78192]
[1776347499877,35.04,74331.08,0.98,0.39012,0.00017,24.78192]
[1776347499978,35.04,74338.72,0.98,0.39142,0.00017,24.80768]
[1776347501211,35.04,74338.89,0.98,0.39144,0.00017,24.80823]
[1776347501709,35.04,74338.89,0.98,0.39144,0.00017,24.80823]
[1776347502442,35.04,74339.48,0.98,0.39155,0.00017,24.81028]
[1776347502456,35.04,74339.48,0.98,0.39155,0.00017,24.81028]
[1776347502927,35.05,74339.25,0.98,0.39151,0.00017,24.80958]
[1776347506219,35.05,74336.44,0.98,0.39104,0.00017,24.80019]
[1776347506378,35.05,74336.44,0.98,0.39104,0.00017,24.80019]
[1776347506556,35.05,74336.44,0.98,0.39104,0.00017,24.80018]
[1776347507697,35.05,74336.44,0.98,0.39104,0.00017,24.80018]
[1776347507866,35.05,74336.44,0.98,0.39104,0.00017,24.80018]
[1776347508071,35.05,74329.32,0.98,0.38983,0.00017,24.77611]
[1776347508452,35.05,74329.32,0.98,0.38983,0.00017,24.77611]
[1776347508992,35.05,74324.26,0.98,0.38897,0.00017,24.75888]
[1776347509509,35.05,74324.26,0.98,0.38897,0.00017,24.75888]
[1776347509647,35.05,74324.26,0.98,0.38897,0.00017,24.75888]
[1776347509990,35.05,74324.26,0.98,0.38897,0.00017,24.75888]
[1776347510161,35.05,74311.95,0.98,0.38689,0.00017,24.71639]
[1776347510414,35.05,74311.95,0.98,0.38689,0.00017,24.71639]
[1776347510585,35.04,74311.95,0.98,0.38688,0.00017,24.71633]
[1776347511287,35.04,74311.95,0.98,0.38688,0.00017,24.71633]
[1776347511908,35.04,74308.28,0.98,0.38626,0.00017,24.7035]
[1776347513216,35.04,74308.14,0.98,0.38623,0.00017,24.70297]
[1776347513298,35.04,74308.14,0.98,0.38623,0.00017,24.70297]
[1776347513570,35.04,74308.14,0.98,0.38623,0.00017,24.70297]
[1776347516762,35.04,74309.14,0.98,0.38639,0.00017,24.70632]
[1776347516790,35.04,74309.14,0.98,0.38639,0.00017,24.70632]
[1776347516814,35.04,74309.14,0.98,0.38639,0.00017,24.70632]
[1776347516927,35.04,74309.14,0.98,0.38639,0.00017,24.70632]
[1776347517043,35.04,74309.14,0.98,0.38639,0.00017,24.70632]
[1776347517094,35.04,74310.0,0.98,0.38654,0.00017,24.70927]
[1776347517661,35.04,74310.0,0.98,0.38654,0.00017,24.70927]
[1776347517743,35.04,74317.03,0.98,0.38772,0.00017,24.7336]
[1776347518388,35.04,74317.03,0.98,0.38772,0.00017,24.7336]
[1776347518407,35.04,74317.03,0.98,0.38772,0.00017,24.7336]
[1776347518413,35.04,74317.03,0.98,0.38772,0.00017,24.7336]
[1776347519758,35.04,74316.14,0.98,0.38758,0.00017,24.73055]
[1776347519857,35.04,74316.14,0.98,0.38758,0.00017,24.73055]
[1776347519900,35.04,74316.14,0.98,0.38758,0.00017,24.73055]
[1776347519929,35.04,74316.14,0.98,0.38758,0.00017,24.73055]
[1776347519959,35.04,74316.14,0.98,0.38758,0.00017,24.73055]
[1776347521290,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347521372,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347521381,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347521396,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347521837,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347521910,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347522054,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347522165,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347522168,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347522180,35.04,74318.71,0.98,0.38801,0.00017,24.73945]
[1776347522097,35.04,74323.55,0.98,0.38883,0.00017,24.75608]
[1776347522233,35.04,74323.55,0.98,0.38883,0.00017,24.75608]
[1776347522683,35.04,74328.09,0.98,0.3896,0.00017,24.7716]
[1776347523648,35.04,74328.09,0.98,0.3896,0.00017,24.7716]
[1776347523730,35.04,74328.09,0.98,0.3896,0.00017,24.7716]
[1776347523758,35.04,74331.8,0.98,0.39023,0.00017,24.78421]
[1776347524617,35.04,74331.8,0.98,0.39023,0.00017,24.78421]
[1776347524696,35.04,74331.8,0.98,0.39023,0.00017,24.78421]
[1776347525002,35.04,74340.2,0.98,0.39166,0.00017,24.8126]
[1776347525223,35.04,74340.2,0.98,0.39166,0.00017,24.8126]
[1776347525288,35.04,74340.2,0.98,0.39166,0.00017,24.8126]
[1776347525319,35.04,74340.2,0.98,0.39166,0.00017,24.8126]
[1776347525334,35.04,74340.2,0.98,0.39166,0.00017,24.8126]
[1776347525346,35.04,74340.2,0.98,0.39166,0.00017,24.8126]
[1776347526534,35.04,74343.29,0.98,0.39219,0.00017,24.82302]
[1776347526576,35.04,74343.29,0.98,0.39219,0.00017,24.82302]
[1776347526692,35.04,74343.29,0.98,0.39219,0.00017,24.82302]
[1776347526866,35.04,74343.29,0.98,0.39219,0.00017,24.82302]
[1776347527004,35.04,74343.29,0.98,0.39219,0.00017,24.82302]
[1776347527110,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527430,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527541,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527556,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527637,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527644,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527657,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527707,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527761,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527788,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527832,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527867,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347527891,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347528028,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347528186,35.05,74335.43,0.98,0.39087,0.00017,24.79675]
[1776347528171,35.04,74320.54,0.98,0.38834,0.00017,24.74599]
[1776347528223,35.04,74320.54,0.98,0.38834,0.00017,24.74599]
[1776347529183,35.04,74313.41,0.98,0.38712,0.00017,24.72129]
[1776347529566,35.04,74313.41,0.98,0.38712,0.00017,24.72129]
[1776347529660,35.04,74313.41,0.98,0.38712,0.00017,24.72129]
[1776347529891,35.04,74313.41,0.98,0.38712,0.00017,24.72129]
[1776347530251,35.04,74295.51,0.98,0.3841,0.00017,24.65854]
[1776347530311,35.04,74295.51,0.98,0.3841,0.00017,24.65854]
[1776347530542,35.04,74295.51,0.98,0.3841,0.00017,24.65854]
[1776347530729,35.04,74295.51,0.98,0.3841,0.00017,24.65854]
[1776347530847,35.04,74295.51,0.98,0.3841,0.00017,24.65854]
[1776347531130,35.04,74295.51,0.98,0.3841,0.00017,24.65854]
[1776347531113,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347531294,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347531415,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347531530,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347531753,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347531865,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347532141,35.04,74276.33,0.98,0.38086,0.00017,24.58967]
[1776347532252,35.04,74249.23,0.98,0.3763,0.00017,24.48972]
[1776347532368,35.04,74249.23,0.98,0.3763,0.00017,24.48972]
[1776347532563,35.04,74249.23,0.98,0.3763,0.00017,24.48972]
[1776347532941,35.04,74249.23,0.98,0.3763,0.00017,24.48972]
[1776347532953,35.04,74192.88,0.98,0.36687,0.00017,24.27199]
[1776347534326,35.04,74191.41,0.98,0.36662,0.00017,24.26613]
[1776347534610,35.04,74191.41,0.98,0.36662,0.00017,24.26613]
[1776347534735,35.04,74191.41,0.98,0.36662,0.00017,24.26613]
[1776347534874,35.04,74191.41,0.98,0.36662,0.00017,24.26613]
[1776347534975,35.04,74191.41,0.98,0.36662,0.00017,24.26613]
[1776347535011,35.04,74169.95,0.98,0.36305,0.00017,24.17955]
[1776347535446,35.04,74169.95,0.98,0.36305,0.00017,24.17955]
[1776347535765,35.04,74169.95,0.98,0.36305,0.00017,24.17955]
[1776347535954,35.04,74169.95,0.98,0.36305,0.00017,24.17955]
[1776347535966,35.04,74173.97,0.98,0.36372,0.00017,24.1959]
[1776347536335,35.04,74173.97,0.98,0.36372,0.00017,24.1959]
[1776347536857,35.07,74173.97,0.98,0.36383,0.00017,24.19846]
[1776347537429,35.07,74173.97,0.98,0.36383,0.00017,24.19846]
[1776347537473,35.07,74173.97,0.98,0.36383,0.00017,24.19846]
[1776347537572,35.07,74173.97,0.98,0.36383,0.00017,24.19846]
[1776347538057,35.07,74173.97,0.98,0.36383,0.00017,24.19846]
[1776347538329,35.07,74157.94,0.98,0.36119,0.00017,24.13338]
[1776347538411,35.07,74157.94,0.98,0.36119,0.00017,24.13338]
[1776347538491,35.07,74157.94,0.98,0.36119,0.00017,24.13338]
[1776347538995,35.07,74157.94,0.98,0.36119,0.00017,24.13338]
[1776347539036,35.07,74157.94,0.98,0.36119,0.00017,24.13338]
[1776347539078,35.07,74134.8,0.98,0.35736,0.00017,24.03688]
[1776347539392,35.07,74134.8,0.98,0.35736,0.00017,24.03688]
[1776347539688,35.07,74134.8,0.98,0.35736,0.00017,24.03688]
[1776347539879,35.07,74134.82,0.98,0.35736,0.00017,24.03696]
[1776347540483,35.07,74134.82,0.98,0.35736,0.00017,24.03696]
[1776347540608,35.07,74134.82,0.98,0.35736,0.00017,24.03696]
[1776347540698,35.07,74134.82,0.98,0.35736,0.00017,24.03696]
[1776347540981,35.07,74134.82,0.98,0.35736,0.00017,24.03696]
[1776347541096,35.07,74134.82,0.98,0.35736,0.00017,24.03696]
[1776347541268,35.08,74100.33,0.98,0.3517,0.00016,23.88972]
[1776347541357,35.08,74100.33,0.98,0.3517,0.00016,23.88972]
[1776347541466,35.08,74100.33,0.98,0.3517,0.00016,23.88972]
[1776347541540,35.08,74100.33,0.98,0.3517,0.00016,23.88972]
[1776347541716,35.08,74100.33,0.98,0.3517,0.00016,23.88972]
[1776347542176,35.08,74100.33,0.98,0.3517,0.00016,23.88972]
[1776347542240,35.07,74077.39,0.98,0.3479,0.00016,23.78805]
[1776347542644,35.07,74077.39,0.98,0.3479,0.00016,23.78805]
[1776347542725,35.07,74077.39,0.98,0.3479,0.00016,23.78805]
[1776347543012,35.07,74077.39,0.98,0.3479,0.00016,23.78805]
[1776347543112,35.07,74077.39,0.98,0.3479,0.00016,23.78805]
[1776347543200,35.07,74077.39,0.98,0.3479,0.00016,23.78805]
[1776347543224,35.07,74066.46,0.98,0.34611,0.00016,23.73923]
[1776347543404,35.07,74066.46,0.98,0.34611,0.00016,23.73923]
[1776347543722,35.07,74066.46,0.98,0.34611,0.00016,23.73923]
[1776347544210,35.07,74066.46,0.98,0.34611,0.00016,23.73923]
[1776347544163,35.07,74080.01,0.98,0.34834,0.00016,23.79991]
[1776347544382,35.07,74080.01,0.98,0.34834,0.00016,23.79991]
[1776347544749,35.07,74080.01,0.98,0.34834,0.00016,23.79991]
[1776347544839,35.07,74080.01,0.98,0.34834,0.00016,23.79991]
[1776347544959,35.07,74080.01,0.98,0.34834,0.00016,23.79991]
[1776347545145,35.07,74107.13,0.98,0.35279,0.00016,23.91863]
[1776347546224,35.07,74107.13,0.98,0.35279,0.00016,23.91863]
[1776347545971,35.09,74107.13,0.98,0.35286,0.00016,23.92016]
[1776347546761,35.09,74107.13,0.98,0.35286,0.00016,23.92016]
[1776347546956,35.09,74107.13,0.98,0.35286,0.00016,23.92016]
[1776347547160,35.09,74107.13,0.98,0.35286,0.00016,23.92016]
[1776347547314,35.08,74095.11,0.98,0.35088,0.00016,23.86784]
[1776347547505,35.08,74095.11,0.98,0.35088,0.00016,23.86784]
[1776347547580,35.08,74095.11,0.98,0.35088,0.00016,23.86784]
[1776347547885,35.08,74095.11,0.98,0.35088,0.00016,23.86784]
[1776347547972,35.08,74095.11,0.98,0.35088,0.00016,23.86784]
[1776347548175,35.08,74095.11,0.98,0.35088,0.00016,23.86784]
[1776347548073,35.08,74070.24,0.98,0.34678,0.00016,23.75727]
[1776347548508,35.08,74070.24,0.98,0.34678,0.00016,23.75727]
[1776347548663,35.08,74070.24,0.98,0.34678,0.00016,23.75727]
[1776347548815,35.08,74070.24,0.98,0.34678,0.00016,23.75727]
[1776347549178,35.08,74070.24,0.98,0.34678,0.00016,23.75727]
[1776347549196,35.08,74049.61,0.98,0.3434,0.00016,23.66414]
[1776347549330,35.08,74049.61,0.98,0.3434,0.00016,23.66414]
[1776347549418,35.08,74049.61,0.98,0.3434,0.00016,23.66414]
[1776347549510,35.08,74049.61,0.98,0.3434,0.00016,23.66414]
[1776347549999,35.08,74049.61,0.98,0.3434,0.00016,23.66414]
[1776347550136,35.08,74049.61,0.98,0.3434,0.00016,23.66414]
[1776347550141,35.08,74039.71,0.98,0.34179,0.00016,23.61893]
[1776347550485,35.08,74039.71,0.98,0.34179,0.00016,23.61893]
[1776347551069,35.08,74039.71,0.98,0.34179,0.00016,23.61893]
[1776347551161,35.08,74039.71,0.98,0.34179,0.00016,23.61893]
[1776347551189,35.08,74051.59,0.98,0.34371,0.00016,23.66971]
[1776347551395,35.08,74051.59,0.98,0.34371,0.00016,23.66971]
[1776347551761,35.08,74051.59,0.98,0.34371,0.00016,23.66971]
[1776347552165,35.08,74051.59,0.98,0.34371,0.00016,23.66971]
[1776347552175,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347552319,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347552460,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347552772,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347552877,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347552939,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347553154,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347553223,35.08,74067.29,0.98,0.34628,0.00016,23.74068]
[1776347553312,35.08,74069.74,0.98,0.34668,0.00016,23.75166]
[1776347553501,35.08,74069.74,0.98,0.34668,0.00016,23.75166]
[1776347553573,35.08,74069.74,0.98,0.34668,0.00016,23.75166]
[1776347553809,35.08,74069.74,0.98,0.34668,0.00016,23.75166]
[1776347553906,35.08,74069.74,0.98,0.34668,0.00016,23.75166]
[1776347554212,35.08,74069.74,0.98,0.34668,0.00016,23.75166]
[1776347554188,35.08,74052.67,0.98,0.3439,0.00016,23.67489]
[1776347554490,35.08,74052.67,0.98,0.3439,0.00016,23.67489]
[1776347554684,35.08,74052.67,0.98,0.3439,0.00016,23.67489]
[1776347554819,35.08,74052.67,0.98,0.3439,0.00016,23.67489]
[1776347555052,35.08,74052.67,0.98,0.3439,0.00016,23.67489]
[1776347555213,35.08,74052.67,0.98,0.3439,0.00016,23.67489]
[1776347555241,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555363,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555462,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555469,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555534,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555583,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555739,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555800,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555860,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555954,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347555988,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347556106,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347556243,35.09,74049.11,0.98,0.34334,0.00016,23.65934]
[1776347556131,35.09,74050.71,0.98,0.34363,0.00016,23.66735]
[1776347556306,35.09,74050.71,0.98,0.34363,0.00016,23.66735]
[1776347556561,35.09,74050.71,0.98,0.34363,0.00016,23.66735]
[1776347557278,35.1,74049.58,0.98,0.34347,0.00016,23.66286]
[1776347558582,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347558686,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347558900,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347558997,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347559054,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347559180,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347559237,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347559265,35.1,74045.08,0.98,0.34276,0.00016,23.64305]
[1776347559234,35.11,74032.47,0.98,0.34074,0.00016,23.58605]
[1776347559392,35.11,74032.47,0.98,0.34074,0.00016,23.58605]
[1776347559424,35.11,74032.47,0.98,0.34074,0.00016,23.58605]
[1776347559906,35.11,74032.47,0.98,0.34074,0.00016,23.58605]
[1776347559942,35.11,74032.47,0.98,0.34074,0.00016,23.58605]
[1776347561158,35.12,74029.37,0.98,0.34028,0.00016,23.57296]
[1776347561216,35.12,74029.37,0.98,0.34028,0.00016,23.57296]
[1776347561220,35.13,74028.99,0.98,0.34027,0.00016,23.57253]
[1776347566210,35.17,74032.02,0.98,0.34094,0.00016,23.59121]
[1776347566251,35.18,74012.87,0.98,0.33788,0.00016,23.50343]
[1776347566311,35.18,74012.87,0.98,0.33788,0.00016,23.50343]
[1776347566458,35.18,74012.87,0.98,0.33788,0.00016,23.50343]
[1776347566668,35.18,74012.87,0.98,0.33788,0.00016,23.50343]
[1776347566803,35.18,74012.87,0.98,0.33788,0.00016,23.50343]
[1776347566905,35.18,74012.87,0.98,0.33788,0.00016,23.50343]
[1776347567229,35.18,74008.17,0.98,0.33712,0.00016,23.48161]
[1776347569255,35.18,73986.32,0.98,0.33361,0.00016,23.37872]
[1776347570016,35.18,73986.32,0.98,0.33361,0.00016,23.37872]
[1776347570389,35.18,73986.32,0.98,0.33361,0.00016,23.37872]
[1776347570349,35.18,73986.71,0.98,0.33367,0.00016,23.38057]
[1776347570609,35.18,73986.71,0.98,0.33367,0.00016,23.38057]
[1776347570687,35.18,73986.71,0.98,0.33367,0.00016,23.38057]
[1776347571293,35.18,73957.2,0.98,0.32894,0.00016,23.23852]
[1776347571580,35.18,73957.2,0.98,0.32894,0.00016,23.23852]
[1776347571896,35.18,73957.2,0.98,0.32894,0.00016,23.23852]
[1776347572319,35.18,73957.2,0.98,0.32894,0.00016,23.23852]
[1776347572363,35.17,73944.17,0.98,0.32681,0.00016,23.17348]
[1776347572968,35.17,73944.17,0.98,0.32681,0.00016,23.17348]
[1776347573145,35.17,73944.17,0.98,0.32681,0.00016,23.17348]
[1776347573322,35.17,73944.17,0.98,0.32681,0.00016,23.17348]
[1776347573301,35.17,73944.17,0.98,0.32682,0.00016,23.17374]
[1776347573679,35.17,73944.17,0.98,0.32682,0.00016,23.17374]
[1776347573870,35.17,73944.17,0.98,0.32682,0.00016,23.17374]
[1776347573952,35.17,73944.17,0.98,0.32682,0.00016,23.17374]
[1776347574065,35.17,73944.17,0.98,0.32682,0.00016,23.17374]
[1776347574227,35.17,73944.17,0.98,0.32682,0.00016,23.17374]
[1776347574324,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347574433,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347574603,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347574702,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347574828,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347574922,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347574986,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575048,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575085,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575147,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575175,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575238,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575300,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575348,35.17,73939.43,0.98,0.32606,0.00016,23.15045]
[1776347575319,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347575399,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347575517,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347575759,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347575992,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347576053,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347576212,35.18,73945.3,0.98,0.32705,0.00016,23.18076]
[1776347576371,35.18,73936.96,0.98,0.32573,0.00016,23.14008]
[1776347576481,35.18,73936.96,0.98,0.32573,0.00016,23.14008]
[1776347576553,35.18,73936.96,0.98,0.32573,0.00016,23.14008]
[1776347577327,35.19,73936.96,0.98,0.32575,0.00016,23.1405]
[1776347579341,35.19,73926.73,0.98,0.32413,0.00016,23.09004]
[1776347580386,35.19,73913.25,0.98,0.32198,0.00016,23.02239]
[1776347583379,35.18,73925.13,0.98,0.32382,0.00016,23.0806]
[1776347584384,35.17,73917.24,0.98,0.3225,0.00016,23.03928]
[1776347586534,35.15,73914.04,0.98,0.32193,0.00016,23.02125]
[1776347586867,35.15,73914.04,0.98,0.32193,0.00016,23.02125]
[1776347587231,35.15,73914.04,0.98,0.32193,0.00016,23.02125]
[1776347587341,35.15,73914.04,0.98,0.32193,0.00016,23.02125]
[1776347587409,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347587625,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347587681,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347587830,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347587891,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347587954,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347588078,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347588358,35.14,73907.63,0.98,0.32084,0.00016,22.98672]
[1776347588419,35.1,73897.51,0.98,0.31906,0.00016,22.93021]
[1776347588505,35.1,73897.51,0.98,0.31906,0.00016,22.93021]
[1776347588625,35.1,73897.51,0.98,0.31906,0.00016,22.93021]
[1776347589130,35.1,73897.51,0.98,0.31906,0.00016,22.93021]
[1776347589395,35.1,73897.51,0.98,0.31906,0.00016,22.93021]
[1776347589423,35.09,73891.14,0.98,0.31797,0.00016,22.89513]
[1776347590276,35.09,73891.14,0.98,0.31797,0.00016,22.89513]
[1776347590486,35.09,73891.14,0.98,0.31797,0.00016,22.89513]
[1776347590496,35.07,73881.47,0.98,0.31635,0.00016,22.84278]
[1776347590600,35.07,73881.47,0.98,0.31635,0.00016,22.84278]
[1776347591058,35.07,73881.47,0.98,0.31635,0.00016,22.84278]
[1776347591441,35.06,73877.1,0.98,0.31558,0.00016,22.81763]
[1776347591659,35.06,73877.1,0.98,0.31558,0.00016,22.81763]
[1776347591817,35.06,73877.1,0.98,0.31558,0.00016,22.81763]
[1776347591987,35.06,73877.1,0.98,0.31558,0.00016,22.81763]
[1776347592106,35.06,73877.1,0.98,0.31558,0.00016,22.81763]
[1776347592449,35.04,73885.41,0.98,0.3168,0.00016,22.85789]
[1776347592760,35.04,73885.41,0.98,0.3168,0.00016,22.85789]
[1776347592832,35.04,73885.41,0.98,0.3168,0.00016,22.85789]
[1776347593074,35.04,73885.41,0.98,0.3168,0.00016,22.85789]
[1776347593154,35.04,73885.41,0.98,0.3168,0.00016,22.85789]
[1776347593166,35.04,73885.41,0.98,0.3168,0.00016,22.85789]
[1776347593505,35.02,73888.02,0.98,0.31711,0.00016,22.86803]
[1776347593759,35.02,73888.02,0.98,0.31711,0.00016,22.86803]
[1776347594465,34.99,73888.02,0.98,0.31698,0.00016,22.86422]
[1776347594643,34.99,73888.02,0.98,0.31698,0.00016,22.86422]
[1776347594667,34.99,73888.02,0.98,0.31698,0.00016,22.86422]
[1776347595491,34.97,73883.93,0.98,0.31621,0.00016,22.83911]
[1776347596074,34.97,73883.93,0.98,0.31621,0.00016,22.83911]
[1776347596478,34.94,73883.93,0.98,0.31608,0.00016,22.83516]
[1776347598624,34.89,73887.61,0.98,0.31637,0.00016,22.84533]
[1776347598727,34.89,73887.61,0.98,0.31637,0.00016,22.84533]
[1776347599501,34.86,73879.36,0.98,0.3149,0.00016,22.7975]
[1776347600133,34.86,73879.36,0.98,0.3149,0.00016,22.7975]
[1776347600197,34.86,73879.36,0.98,0.3149,0.00016,22.7975]
[1776347600218,34.86,73879.36,0.98,0.3149,0.00016,22.7975]
[1776347600508,34.83,73872.44,0.98,0.31365,0.00016,22.75647]
[1776347603351,34.77,73873.13,0.98,0.31345,0.00016,22.75047]
[1776347603411,34.77,73873.13,0.98,0.31345,0.00016,22.75047]
[1776347603529,34.74,73872.04,0.98,0.31311,0.00016,22.73964]
[1776347604681,34.71,73873.1,0.98,0.31311,0.00016,22.74001]
[1776347604777,34.71,73873.1,0.98,0.31311,0.00016,22.74001]
[1776347605209,34.67,73881.51,0.98,0.31428,0.00016,22.77895]
[1776347606134,34.64,73891.75,0.98,0.31573,0.00016,22.82689]
[1776347609203,34.52,73896.07,0.98,0.31583,0.00016,22.83122]
[1776347612500,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613079,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613181,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613241,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613272,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613298,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613339,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613361,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613423,34.44,73904.34,0.98,0.3167,0.00016,22.85775]
[1776347613502,34.43,73917.48,0.98,0.31875,0.00016,22.92403]
[1776347614713,34.41,73922.48,0.98,0.31947,0.00016,22.94757]
[1776347614803,34.41,73922.48,0.98,0.31947,0.00016,22.94757]
[1776347615341,34.4,73926.34,0.98,0.32003,0.00016,22.96535]
[1776347616380,34.4,73926.34,0.98,0.32003,0.00016,22.96535]
[1776347616458,34.4,73926.34,0.98,0.32003,0.00016,22.96535]
[1776347616480,34.4,73926.34,0.98,0.32003,0.00016,22.96535]
[1776347616481,34.38,73932.51,0.98,0.32096,0.00016,22.99525]
[1776347616579,34.38,73932.51,0.98,0.32096,0.00016,22.99525]
[1776347616609,34.38,73932.51,0.98,0.32096,0.00016,22.99525]
[1776347616674,34.38,73932.51,0.98,0.32096,0.00016,22.99525]
[1776347616699,34.38,73932.51,0.98,0.32096,0.00016,22.99525]
[1776347616800,34.37,73931.53,0.98,0.32074,0.00016,22.98834]
[1776347619856,34.36,73937.5,0.98,0.32162,0.00016,23.01641]
[1776347619920,34.36,73937.5,0.98,0.32162,0.00016,23.01641]
[1776347619935,34.36,73937.5,0.98,0.32162,0.00016,23.01641]
[1776347619941,34.36,73937.5,0.98,0.32162,0.00016,23.01641]
[1776347620000,34.36,73937.5,0.98,0.32162,0.00016,23.01641]
[1776347620620,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347620689,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347620785,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347620874,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347620904,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347621051,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347621145,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347621236,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347621327,34.35,73933.95,0.98,0.32101,0.00016,22.99713]
[1776347621417,34.34,73931.88,0.98,0.32062,0.00016,22.98497]
[1776347622501,34.34,73931.88,0.98,0.32062,0.00016,22.98497]
[1776347622540,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347622579,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347622723,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347622768,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347622888,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347622922,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623151,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623180,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623240,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623272,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623361,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623397,34.33,73913.23,0.98,0.31753,0.00016,22.88575]
[1776347623409,34.3,73896.38,0.98,0.31466,0.00016,22.79245]
[1776347624217,34.3,73896.38,0.98,0.31466,0.00016,22.79245]
[1776347624408,34.3,73896.38,0.98,0.31466,0.00016,22.79245]
[1776347624533,34.3,73896.38,0.98,0.31466,0.00016,22.79245]
[1776347624463,34.27,73886.79,0.98,0.31299,0.00016,22.73743]
[1776347625322,34.27,73859.62,0.98,0.30863,0.00016,22.5909]
[1776347626264,34.27,73859.62,0.98,0.30863,0.00016,22.5909]
[1776347626333,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347626629,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347626793,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347626844,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347626932,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347627092,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347627134,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347627195,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347627362,34.27,73838.04,0.98,0.30518,0.00016,22.47271]
[1776347627625,34.25,73828.82,0.98,0.30356,0.00016,22.41682]
[1776347627999,34.25,73828.82,0.98,0.30356,0.00016,22.41682]
[1776347628284,34.25,73828.82,0.98,0.30356,0.00016,22.41682]
[1776347628486,34.25,73828.82,0.98,0.30356,0.00016,22.41682]
[1776347628549,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347628619,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347628920,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347629033,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347629074,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347629365,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347629501,34.22,73822.01,0.98,0.30233,0.00016,22.3739]
[1776347629518,34.18,73800.7,0.98,0.2987,0.00016,22.24601]
[1776347629604,34.18,73800.7,0.98,0.2987,0.00016,22.24601]
[1776347629666,34.18,73800.7,0.98,0.2987,0.00016,22.24601]
[1776347630060,34.18,73800.7,0.98,0.2987,0.00016,22.24601]
[1776347630266,34.18,73800.7,0.98,0.2987,0.00016,22.24601]
[1776347630495,34.18,73800.7,0.98,0.2987,0.00016,22.24601]
[1776347630546,34.15,73793.76,0.98,0.29748,0.00016,22.20226]
[1776347630634,34.15,73793.76,0.98,0.29748,0.00016,22.20226]
[1776347631370,34.15,73793.76,0.98,0.29748,0.00016,22.20226]
[1776347631437,34.15,73793.76,0.98,0.29748,0.00016,22.20226]
[1776347631480,34.15,73785.64,0.98,0.29619,0.00016,22.15593]
[1776347631694,34.15,73785.64,0.98,0.29619,0.00016,22.15593]
[1776347632377,34.15,73785.64,0.98,0.29619,0.00016,22.15593]
[1776347632383,34.15,73769.78,0.98,0.29367,0.00016,22.06404]
[1776347633707,34.11,73764.79,0.98,0.29268,0.00016,22.0279]
[1776347634251,34.11,73764.79,0.98,0.29268,0.00016,22.0279]
[1776347634400,34.11,73764.79,0.98,0.29268,0.00016,22.0279]
[1776347634538,34.08,73769.86,0.98,0.2933,0.00016,22.05099]
[1776347634940,34.08,73769.86,0.98,0.2933,0.00016,22.05099]
[1776347635529,34.05,73756.42,0.98,0.291,0.00016,21.96664]
[1776347635734,34.05,73756.42,0.98,0.291,0.00016,21.96664]
[1776347636097,34.05,73747.25,0.98,0.28956,0.00016,21.91269]
[1776347637466,33.99,73733.47,0.98,0.28701,0.00016,21.81752]
[1776347637895,33.99,73733.47,0.98,0.28701,0.00016,21.81752]
[1776347638472,33.96,73710.89,0.98,0.28333,0.00016,21.67692]
[1776347638761,33.96,73710.89,0.98,0.28333,0.00016,21.67692]
[1776347639386,33.96,73710.89,0.98,0.28333,0.00016,21.67692]
[1776347639555,33.96,73710.89,0.98,0.28333,0.00016,21.67692]
[1776347639574,33.96,73710.89,0.98,0.28333,0.00016,21.67692]
[1776347639519,33.92,73716.73,0.98,0.28402,0.00016,21.70416]
[1776347640248,33.92,73716.73,0.98,0.28402,0.00016,21.70416]
[1776347640279,33.92,73716.73,0.98,0.28402,0.00016,21.70416]
[1776347640406,33.92,73716.73,0.98,0.28402,0.00016,21.70416]
[1776347640509,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347640746,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347640862,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347641029,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347641202,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347641505,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347641530,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347641553,33.92,73721.15,0.98,0.28471,0.00016,21.73064]
[1776347641552,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347641628,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347641892,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347642081,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347642087,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347642291,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347642366,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347642552,33.89,73720.88,0.98,0.28446,0.00016,21.72126]
[1776347642432,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347642680,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347642733,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347642755,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347642829,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347642974,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347643148,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347643454,33.85,73728.95,0.98,0.28549,0.00016,21.76126]
[1776347643510,33.83,73718.52,0.98,0.28371,0.00016,21.6934]
[1776347643678,33.83,73718.52,0.98,0.28371,0.00016,21.6934]
[1776347644087,33.83,73718.52,0.98,0.28371,0.00016,21.6934]
[1776347644188,33.74,73700.84,0.98,0.28044,0.00016,21.56746]
[1776347645431,33.74,73700.84,0.98,0.28044,0.00016,21.56746]
[1776347645498,33.74,73691.31,0.98,0.27896,0.00016,21.5092]
[1776347645827,33.74,73691.31,0.98,0.27896,0.00016,21.5092]
[1776347646384,33.74,73691.31,0.98,0.27896,0.00016,21.5092]
[1776347646483,33.69,73694.96,0.98,0.27921,0.00016,21.51976]
[1776347647153,33.69,73694.96,0.98,0.27921,0.00016,21.51976]
[1776347647244,33.69,73694.96,0.98,0.27921,0.00016,21.51976]
[1776347647327,33.69,73694.96,0.98,0.27921,0.00016,21.51976]
[1776347647357,33.69,73694.96,0.98,0.27921,0.00016,21.51976]
[1776347647484,33.64,73694.47,0.98,0.27884,0.00016,21.50548]
[1776347648917,33.64,73694.78,0.98,0.27888,0.00016,21.50739]
[1776347648954,33.64,73694.78,0.98,0.27888,0.00016,21.50739]
[1776347649389,33.64,73694.78,0.98,0.27888,0.00016,21.50739]
[1776347649398,33.64,73694.78,0.98,0.27888,0.00016,21.50739]
[1776347649497,33.54,73677.54,0.98,0.2756,0.00016,21.37811]
[1776347649861,33.54,73677.54,0.98,0.2756,0.00016,21.37811]
[1776347649915,33.5,73677.54,0.98,0.27533,0.00016,21.36763]
[1776347651150,33.5,73661.1,0.98,0.27277,0.00016,21.2647]
[1776347652215,33.5,73661.1,0.98,0.27277,0.00016,21.2647]
[1776347652326,33.5,73661.1,0.98,0.27277,0.00016,21.2647]
[1776347652523,33.5,73655.95,0.98,0.27197,0.00015,21.23229]
[1776347653923,33.37,73650.13,0.98,0.27026,0.00015,21.16396]
[1776347656672,33.3,73649.79,0.98,0.26972,0.00016,21.14246]
[1776347656798,33.3,73649.79,0.98,0.26972,0.00016,21.14246]
[1776347657018,33.26,73649.79,0.98,0.26946,0.00016,21.13252]
[1776347658202,33.26,73649.79,0.98,0.26946,0.00016,21.13252]
[1776347658332,33.26,73649.79,0.98,0.26946,0.00016,21.13252]
[1776347658489,33.26,73649.79,0.98,0.26946,0.00016,21.13252]
[1776347658553,33.26,73649.79,0.98,0.26946,0.00016,21.13252]
[1776347658553,33.22,73625.98,0.98,0.26553,0.00015,20.96955]
[1776347658720,33.22,73625.98,0.98,0.26553,0.00015,20.96955]
[1776347659396,33.22,73625.98,0.98,0.26553,0.00015,20.96955]
[1776347659494,33.22,73625.98,0.98,0.26553,0.00015,20.96955]
[1776347659595,33.15,73619.67,0.98,0.26412,0.00015,20.91093]
[1776347660472,33.15,73629.86,0.98,0.26569,0.00015,20.97708]
[1776347660943,33.15,73629.86,0.98,0.26569,0.00015,20.97708]
[1776347661029,33.15,73629.86,0.98,0.26569,0.00015,20.97708]
[1776347661549,33.15,73629.86,0.98,0.26569,0.00015,20.97708]
[1776347661594,33.12,73640.77,0.98,0.26718,0.00016,21.03966]
[1776347661738,33.12,73640.77,0.98,0.26718,0.00016,21.03966]
[1776347662369,33.08,73665.13,0.98,0.27076,0.00016,21.18774]
[1776347663234,33.01,73650.34,0.98,0.26796,0.00016,21.07339]
[1776347665631,32.97,73647.45,0.98,0.26729,0.00016,21.04606]
[1776347665697,32.97,73647.45,0.98,0.26729,0.00016,21.04606]
[1776347665970,32.97,73647.45,0.98,0.26729,0.00016,21.04606]
[1776347666151,32.97,73647.45,0.98,0.26729,0.00016,21.04606]
[1776347666174,32.97,73647.45,0.98,0.26729,0.00016,21.04606]
[1776347666251,32.93,73628.6,0.98,0.2641,0.00016,20.91285]
[1776347667612,32.93,73628.6,0.98,0.2641,0.00016,20.91285]
[1776347668139,32.87,73617.49,0.98,0.26192,0.00015,20.82141]
[1776347670479,32.81,73602.18,0.98,0.25916,0.00015,20.70374]
[1776347670847,32.81,73602.18,0.98,0.25916,0.00015,20.70374]
[1776347670915,32.81,73602.18,0.98,0.25916,0.00015,20.70374]
[1776347671110,32.81,73602.18,0.98,0.25916,0.00015,20.70374]
[1776347671592,32.81,73602.18,0.98,0.25916,0.00015,20.70374]
[1776347671628,32.75,73602.61,0.98,0.25886,0.00015,20.6887]
[1776347671897,32.75,73602.61,0.98,0.25886,0.00015,20.6887]
[1776347671977,32.75,73602.61,0.98,0.25886,0.00015,20.6887]
[1776347672036,32.75,73602.61,0.98,0.25886,0.00015,20.6887]
[1776347672582,32.75,73602.61,0.98,0.25886,0.00015,20.6887]
[1776347672630,32.73,73605.98,0.98,0.25921,0.00015,20.70435]
[1776347673520,32.73,73605.98,0.98,0.25921,0.00015,20.70435]
[1776347673595,32.7,73591.08,0.98,0.25674,0.00015,20.59748]
[1776347673782,32.7,73591.08,0.98,0.25674,0.00015,20.59748]
[1776347673861,32.7,73591.08,0.98,0.25674,0.00015,20.59748]
[1776347673892,32.7,73591.08,0.98,0.25674,0.00015,20.59748]
[1776347674338,32.68,73590.39,0.98,0.25649,0.00015,20.58681]
[1776347677360,32.62,73599.12,0.98,0.25738,0.00015,20.62654]
[1776347682614,32.54,73604.0,0.98,0.2576,0.00016,20.63696]
[1776347683914,32.51,73596.39,0.98,0.25625,0.00015,20.57853]
[1776347684409,32.5,73585.35,0.98,0.25445,0.00015,20.4998]
[1776347685271,32.5,73585.35,0.98,0.25445,0.00015,20.4998]
[1776347685355,32.5,73585.35,0.98,0.25445,0.00015,20.4998]
[1776347685607,32.5,73585.35,0.98,0.25445,0.00015,20.4998]
[1776347685575,32.48,73578.41,0.98,0.25325,0.00015,20.44709]
[1776347685659,32.48,73578.41,0.98,0.25325,0.00015,20.44709]
[1776347686594,32.49,73577.53,0.98,0.25318,0.00015,20.44395]
[1776347691362,32.53,73561.41,0.98,0.25099,0.00015,20.34586]
[1776347692285,32.53,73561.41,0.98,0.25099,0.00015,20.34586]
[1776347692641,32.52,73545.64,0.98,0.24851,0.00015,20.2343]
[1776347692760,32.52,73545.64,0.98,0.24851,0.00015,20.2343]
[1776347692978,32.52,73545.64,0.98,0.24851,0.00015,20.2343]
[1776347693337,32.52,73482.62,0.98,0.23899,0.00015,19.79533]
[1776347693931,32.52,73482.62,0.98,0.23899,0.00015,19.79533]
[1776347694122,32.52,73482.62,0.98,0.23899,0.00015,19.79533]
[1776347694289,32.52,73482.62,0.98,0.23899,0.00015,19.79533]
[1776347694562,32.52,73482.62,0.98,0.23899,0.00015,19.79533]
[1776347694709,32.52,73452.1,0.98,0.23445,0.00015,19.57956]
[1776347695258,32.52,73452.1,0.98,0.23445,0.00015,19.57956]
[1776347695519,32.52,73445.95,0.98,0.23354,0.00015,19.53584]
[1776347695876,32.52,73445.95,0.98,0.23354,0.00015,19.53584]
[1776347695977,32.52,73445.95,0.98,0.23354,0.00015,19.53584]
[1776347696178,32.52,73445.95,0.98,0.23354,0.00015,19.53584]
[1776347696403,32.52,73445.95,0.98,0.23354,0.00015,19.53584]
[1776347696621,32.5,73440.02,0.98,0.23257,0.00015,19.48916]
[1776347697402,32.5,73440.02,0.98,0.23257,0.00015,19.48916]
[1776347697447,32.5,73440.02,0.98,0.23257,0.00015,19.48916]
[1776347697569,32.5,73440.02,0.98,0.23257,0.00015,19.48916]
[1776347697625,32.5,73440.02,0.98,0.23257,0.00015,19.48916]
[1776347697648,32.48,73441.93,0.98,0.23266,0.00015,19.49348]
[1776347697740,32.48,73441.93,0.98,0.23266,0.00015,19.49348]
[1776347697984,32.48,73441.93,0.98,0.23266,0.00015,19.49348]
[1776347698041,32.48,73441.93,0.98,0.23266,0.00015,19.49348]
[1776347698131,32.48,73441.93,0.98,0.23266,0.00015,19.49348]
[1776347698435,32.48,73441.93,0.98,0.23266,0.00015,19.49348]
[1776347698670,32.48,73476.72,0.98,0.23782,0.00015,19.74048]
[1776347699127,32.48,73476.72,0.98,0.23782,0.00015,19.74048]
[1776347699259,32.48,73476.72,0.98,0.23782,0.00015,19.74048]
[1776347699439,32.48,73476.72,0.98,0.23782,0.00015,19.74048]
[1776347699634,32.48,73476.72,0.98,0.23782,0.00015,19.74048]
[1776347699645,32.46,73481.46,0.98,0.23843,0.00015,19.76954]
[1776347699955,32.46,73481.46,0.98,0.23843,0.00015,19.76954]
[1776347700523,32.46,73481.46,0.98,0.23843,0.00015,19.76954]
[1776347700567,32.45,73459.04,0.98,0.23501,0.00015,19.607]
[1776347700770,32.45,73459.04,0.98,0.23501,0.00015,19.607]
[1776347701321,32.45,73459.04,0.98,0.23501,0.00015,19.607]
[1776347701404,32.45,73459.04,0.98,0.23501,0.00015,19.607]
[1776347701609,32.45,73453.58,0.98,0.23416,0.00015,19.56659]
[1776347701889,32.45,73453.58,0.98,0.23416,0.00015,19.56659]
[1776347702202,32.45,73453.58,0.98,0.23416,0.00015,19.56659]
[1776347702333,32.45,73453.58,0.98,0.23416,0.00015,19.56659]
[1776347702666,32.45,73453.58,0.98,0.23416,0.00015,19.56659]
[1776347702573,32.45,73448.36,0.98,0.23339,0.00015,19.52939]
[1776347703213,32.45,73448.36,0.98,0.23339,0.00015,19.52939]
[1776347703278,32.45,73448.36,0.98,0.23339,0.00015,19.52939]
[1776347703580,32.45,73439.01,0.98,0.23205,0.00015,19.46423]
[1776347704077,32.45,73439.01,0.98,0.23205,0.00015,19.46423]
[1776347704242,32.45,73439.01,0.98,0.23205,0.00015,19.46423]
[1776347704855,32.45,73436.83,0.98,0.23172,0.00015,19.44864]
[1776347705633,32.47,73434.77,0.98,0.23152,0.00015,19.43853]
[1776347707186,32.48,73434.77,0.98,0.23161,0.00015,19.44275]
[1776347707636,32.49,73417.84,0.98,0.22924,0.00015,19.32667]
[1776347708169,32.49,73417.84,0.98,0.22924,0.00015,19.32667]
[1776347708474,32.49,73417.84,0.98,0.22924,0.00015,19.32667]
[1776347708623,32.49,73407.76,0.98,0.22776,0.00015,19.25422]
[1776347709409,32.5,73407.06,0.98,0.22773,0.00015,19.25219]
[1776347710330,32.5,73407.06,0.98,0.22773,0.00015,19.25219]
[1776347710634,32.5,73407.06,0.98,0.22773,0.00015,19.25219]
[1776347710637,32.5,73399.22,0.98,0.2266,0.00015,19.19652]
[1776347710838,32.5,73399.22,0.98,0.2266,0.00015,19.19652]
[1776347711387,32.5,73399.22,0.98,0.2266,0.00015,19.19652]
[1776347711407,32.5,73399.22,0.98,0.2266,0.00015,19.19652]
[1776347711414,32.5,73399.22,0.98,0.2266,0.00015,19.19652]
[1776347711646,32.5,73399.22,0.98,0.2266,0.00015,19.19652]
[1776347711686,32.52,73389.57,0.98,0.22533,0.00014,19.13284]
[1776347712499,32.52,73389.57,0.98,0.22533,0.00014,19.13284]
[1776347712704,32.52,73389.57,0.98,0.22533,0.00014,19.13284]
[1776347712653,32.53,73359.95,0.98,0.22114,0.00014,18.92194]
[1776347713467,32.53,73347.6,0.98,0.21937,0.00014,18.83201]
[1776347714670,32.56,73349.72,0.98,0.21991,0.00014,18.85908]
[1776347714820,32.56,73349.72,0.98,0.21991,0.00014,18.85908]
[1776347715638,32.56,73349.72,0.98,0.21991,0.00014,18.85908]
[1776347715523,32.56,73358.52,0.98,0.22117,0.00014,18.92307]
[1776347715965,32.56,73358.52,0.98,0.22117,0.00014,18.92307]
[1776347716553,32.56,73358.52,0.98,0.22117,0.00014,18.92307]
[1776347716646,32.61,73384.42,0.98,0.22521,0.00014,19.12583]
[1776347717003,32.61,73384.42,0.98,0.22521,0.00014,19.12583]
[1776347717389,32.61,73384.42,0.98,0.22521,0.00014,19.12583]
[1776347717486,32.61,73405.27,0.98,0.22823,0.00015,19.27566]
[1776347718678,32.63,73416.67,0.98,0.23006,0.00015,19.36502]
[1776347719707,32.68,73427.33,0.98,0.23195,0.00015,19.4565]
[1776347720510,32.72,73465.01,0.98,0.23781,0.00015,19.73689]
[1776347721484,32.72,73465.01,0.98,0.23781,0.00015,19.73689]
[1776347721550,32.72,73510.47,0.98,0.24459,0.00015,20.05339]
[1776347721827,32.72,73510.47,0.98,0.24459,0.00015,20.05339]
[1776347721935,32.72,73510.47,0.98,0.24459,0.00015,20.05339]
[1776347722003,32.72,73510.47,0.98,0.24459,0.00015,20.05339]
[1776347722136,32.72,73510.47,0.98,0.24459,0.00015,20.05339]
[1776347722318,32.72,73510.47,0.98,0.24459,0.00015,20.05339]
[1776347722513,32.8,73510.0,0.98,0.24503,0.00015,20.07234]
[1776347723000,32.8,73510.0,0.98,0.24503,0.00015,20.07234]
[1776347723537,32.82,73522.76,0.98,0.24709,0.00015,20.16634]
[1776347723953,32.82,73522.76,0.98,0.24709,0.00015,20.16634]
[1776347724203,32.82,73522.76,0.98,0.24709,0.00015,20.16634]
[1776347724701,32.82,73522.76,0.98,0.24709,0.00015,20.16634]
[1776347724536,32.82,73514.15,0.98,0.24579,0.00015,20.10724]
[1776347725236,32.82,73514.15,0.98,0.24579,0.00015,20.10724]
[1776347725543,32.86,73485.57,0.98,0.24182,0.00015,19.92322]
[1776347725891,32.86,73485.57,0.98,0.24182,0.00015,19.92322]
[1776347726202,32.86,73485.57,0.98,0.24182,0.00015,19.92322]
[1776347726716,32.86,73463.33,0.98,0.23854,0.00015,19.76957]
[1776347727762,32.9,73463.33,0.98,0.23877,0.00015,19.78004]
[1776347727873,32.9,73463.33,0.98,0.23877,0.00015,19.78004]
[1776347728242,32.9,73463.33,0.98,0.23877,0.00015,19.78004]
[1776347728277,32.9,73463.33,0.98,0.23877,0.00015,19.78004]
[1776347728575,32.9,73463.33,0.98,0.23877,0.00015,19.78004]
[1776347728684,32.9,73471.72,0.98,0.24001,0.00015,19.83838]
[1776347728825,32.9,73471.72,0.98,0.24001,0.00015,19.83838]
[1776347729573,32.97,73516.58,0.98,0.24722,0.00015,20.17051]
[1776347729830,32.97,73516.58,0.98,0.24722,0.00015,20.17051]
[1776347730701,33.07,73564.29,0.98,0.25509,0.00015,20.52099]
[1776347731561,33.07,73564.29,0.98,0.25509,0.00015,20.52099]
[1776347731649,33.07,73574.01,0.98,0.25655,0.00015,20.58199]
[1776347731801,33.07,73574.01,0.98,0.25655,0.00015,20.58199]
[1776347731905,33.07,73574.01,0.98,0.25655,0.00015,20.58199]
[1776347731958,33.07,73574.01,0.98,0.25655,0.00015,20.58199]
[1776347732672,33.07,73574.01,0.98,0.25655,0.00015,20.58199]
[1776347732740,33.07,73574.01,0.98,0.25655,0.00015,20.58199]
[1776347732712,33.14,73569.29,0.98,0.25628,0.00015,20.56976]
[1776347733544,33.14,73569.29,0.98,0.25628,0.00015,20.56976]
[1776347733593,33.14,73569.29,0.98,0.25628,0.00015,20.56976]
[1776347733636,33.14,73569.29,0.98,0.25628,0.00015,20.56976]
[1776347734400,33.17,73562.96,0.98,0.25553,0.00015,20.53652]
[1776347734642,33.17,73562.96,0.98,0.25553,0.00015,20.53652]
[1776347734722,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347734876,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347735368,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347735624,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347735810,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347736437,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347736607,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347736721,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347736751,33.21,73567.47,0.98,0.2565,0.00015,20.5784]
[1776347736683,33.27,73570.9,0.98,0.25736,0.00015,20.61525]
[1776347736810,33.27,73570.9,0.98,0.25736,0.00015,20.61525]
[1776347736842,33.27,73570.9,0.98,0.25736,0.00015,20.61525]
[1776347736869,33.27,73570.9,0.98,0.25736,0.00015,20.61525]
[1776347736955,33.27,73570.9,0.98,0.25736,0.00015,20.61525]
[1776347737048,33.27,73570.9,0.98,0.25736,0.00015,20.61525]
[1776347737947,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347737964,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347738004,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347738034,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347738091,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347738225,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347738392,33.29,73570.9,0.98,0.25755,0.00015,20.6231]
[1776347738646,33.29,73569.98,0.98,0.25741,0.00015,20.61703]
[1776347739383,33.29,73569.98,0.98,0.25741,0.00015,20.61703]
[1776347740556,33.35,73568.64,0.98,0.2576,0.00015,20.62423]
[1776347740878,33.39,73567.89,0.98,0.25771,0.00015,20.62862]
[1776347741007,33.39,73567.89,0.98,0.25771,0.00015,20.62862]
[1776347741526,33.39,73567.89,0.98,0.25771,0.00015,20.62862]
[1776347742182,33.42,73567.4,0.98,0.25786,0.00015,20.63473]
[1776347742597,33.42,73567.4,0.98,0.25786,0.00015,20.63473]
[1776347742672,33.42,73567.4,0.98,0.25786,0.00015,20.63473]
[1776347743180,33.42,73567.01,0.98,0.2578,0.00015,20.63217]
[1776347743262,33.42,73567.01,0.98,0.2578,0.00015,20.63217]
[1776347743692,33.49,73567.01,0.98,0.25825,0.00015,20.65089]
[1776347744974,33.52,73568.5,0.98,0.2587,0.00015,20.66988]
[1776347744981,33.52,73568.5,0.98,0.2587,0.00015,20.66988]
[1776347745240,33.52,73568.5,0.98,0.2587,0.00015,20.66988]
[1776347745251,33.52,73568.5,0.98,0.2587,0.00015,20.66988]
[1776347745543,33.52,73568.5,0.98,0.2587,0.00015,20.66988]
[1776347745697,33.56,73569.17,0.98,0.25902,0.00015,20.68344]
[1776347745840,33.56,73569.17,0.98,0.25902,0.00015,20.68344]
[1776347746047,33.56,73569.17,0.98,0.25902,0.00015,20.68344]
[1776347746456,33.56,73569.17,0.98,0.25902,0.00015,20.68344]
[1776347746539,33.56,73569.17,0.98,0.25902,0.00015,20.68344]
[1776347746704,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747282,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747348,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747441,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747521,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747593,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747674,33.6,73585.38,0.98,0.26177,0.00015,20.80099]
[1776347747711,33.6,73594.8,0.98,0.2632,0.00015,20.86174]
[1776347747873,33.6,73594.8,0.98,0.2632,0.00015,20.86174]
[1776347747888,33.6,73594.8,0.98,0.2632,0.00015,20.86174]
[1776347748039,33.6,73594.8,0.98,0.2632,0.00015,20.86174]
[1776347748316,33.6,73594.8,0.98,0.2632,0.00015,20.86174]
[1776347748718,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347748858,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347748912,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347748926,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347749067,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347749568,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347749658,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347749775,33.69,73608.71,0.98,0.26586,0.00015,20.97242]
[1776347749725,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750349,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750359,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750470,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750500,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750528,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750624,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750680,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750708,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750738,33.73,73615.17,0.98,0.26708,0.00015,21.02314]
[1776347750733,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347750804,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347750867,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751044,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751239,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751271,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751447,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751493,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751513,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751540,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751575,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751594,33.76,73622.66,0.98,0.26845,0.00015,21.07958]
[1776347751744,33.76,73623.81,0.98,0.26863,0.00015,21.08684]
[1776347752031,33.76,73623.81,0.98,0.26863,0.00015,21.08684]
[1776347752047,33.76,73623.81,0.98,0.26863,0.00015,21.08684]
[1776347752266,33.76,73623.81,0.98,0.26863,0.00015,21.08684]
[1776347752315,33.76,73623.81,0.98,0.26863,0.00015,21.08684]
[1776347752437,33.76,73623.81,0.98,0.26863,0.00015,21.08684]
[1776347752746,33.83,73627.74,0.98,0.26967,0.00015,21.12884]
[1776347752992,33.83,73627.74,0.98,0.26967,0.00015,21.12884]
[1776347753008,33.83,73627.74,0.98,0.26967,0.00015,21.12884]
[1776347753153,33.83,73627.74,0.98,0.26967,0.00015,21.12884]
[1776347753803,33.87,73624.33,0.98,0.26937,0.00015,21.11603]
[1776347753993,33.87,73624.33,0.98,0.26937,0.00015,21.11603]
[1776347754289,33.87,73624.33,0.98,0.26937,0.00015,21.11603]
[1776347754501,33.87,73624.33,0.98,0.26937,0.00015,21.11603]
[1776347754538,33.87,73624.33,0.98,0.26937,0.00015,21.11603]
[1776347754771,33.87,73647.83,0.98,0.27296,0.00015,21.26289]
[1776347755767,33.87,73647.83,0.98,0.27296,0.00015,21.26289]
[1776347755770,33.93,73647.83,0.98,0.27334,0.00015,21.27763]
[1776347756038,33.93,73647.83,0.98,0.27334,0.00015,21.27763]
[1776347756277,33.93,73647.83,0.98,0.27334,0.00015,21.27763]
[1776347756778,33.93,73651.53,0.98,0.27391,0.00015,21.30055]
[1776347757076,33.93,73651.53,0.98,0.27391,0.00015,21.30055]
[1776347757451,33.93,73651.53,0.98,0.27391,0.00015,21.30055]
[1776347757781,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758256,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758315,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758400,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758420,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758455,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758523,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758650,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758692,33.98,73668.56,0.98,0.27684,0.00015,21.41712]
[1776347758798,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347758837,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347758967,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347759229,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347759661,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347759748,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347759781,34.0,73671.43,0.98,0.27741,0.00015,21.43981]
[1776347759807,34.02,73670.4,0.98,0.27739,0.00015,21.43863]
[1776347760015,34.02,73670.4,0.98,0.27739,0.00015,21.43863]
[1776347760149,34.02,73670.4,0.98,0.27739,0.00015,21.43863]
[1776347760277,34.02,73670.4,0.98,0.27739,0.00015,21.43863]
[1776347760660,34.02,73670.4,0.98,0.27739,0.00015,21.43863]
[1776347760813,34.02,73676.89,0.98,0.27839,0.00015,21.47821]
[1776347761166,34.02,73676.89,0.98,0.27839,0.00015,21.47821]
[1776347761227,34.02,73676.89,0.98,0.27839,0.00015,21.47821]
[1776347761406,34.02,73676.89,0.98,0.27839,0.00015,21.47821]
[1776347761633,34.02,73676.89,0.98,0.27839,0.00015,21.47821]
[1776347761818,34.05,73708.99,0.98,0.28352,0.00016,21.67806]
[1776347762248,34.05,73708.99,0.98,0.28352,0.00016,21.67806]
[1776347762471,34.05,73708.99,0.98,0.28352,0.00016,21.67806]
[1776347762540,34.05,73708.99,0.98,0.28352,0.00016,21.67806]
[1776347762818,34.07,73690.17,0.98,0.28072,0.00015,21.56897]
[1776347763526,34.07,73690.17,0.98,0.28072,0.00015,21.56897]
[1776347763824,34.11,73677.93,0.98,0.27907,0.00015,21.50383]
[1776347763963,34.11,73677.93,0.98,0.27907,0.00015,21.50383]
[1776347764146,34.11,73677.93,0.98,0.27907,0.00015,21.50383]
[1776347764254,34.11,73677.93,0.98,0.27907,0.00015,21.50383]
[1776347764344,34.11,73677.93,0.98,0.27907,0.00015,21.50383]
[1776347764595,34.11,73677.93,0.98,0.27907,0.00015,21.50383]
[1776347764831,34.11,73660.41,0.98,0.27637,0.00015,21.39718]
[1776347765175,34.11,73660.41,0.98,0.27637,0.00015,21.39718]
[1776347765326,34.11,73660.41,0.98,0.27637,0.00015,21.39718]
[1776347765471,34.11,73660.41,0.98,0.27637,0.00015,21.39718]
[1776347765590,34.11,73660.41,0.98,0.27637,0.00015,21.39718]
[1776347765841,34.16,73678.86,0.98,0.2795,0.00015,21.52032]
[1776347767781,34.18,73678.86,0.98,0.27963,0.00015,21.52524]
[1776347767860,34.18,73678.86,0.98,0.27963,0.00015,21.52524]
[1776347767824,34.2,73685.68,0.98,0.2808,0.00015,21.57082]
[1776347767887,34.2,73685.68,0.98,0.2808,0.00015,21.57082]
[1776347767946,34.2,73685.68,0.98,0.2808,0.00015,21.57082]
[1776347768216,34.2,73685.68,0.98,0.2808,0.00015,21.57082]
[1776347768383,34.2,73685.68,0.98,0.2808,0.00015,21.57082]
[1776347768663,34.2,73685.68,0.98,0.2808,0.00015,21.57082]
[1776347768795,34.21,73685.44,0.98,0.28087,0.00015,21.57327]
[1776347769360,34.21,73685.44,0.98,0.28087,0.00015,21.57327]
[1776347769396,34.21,73685.44,0.98,0.28087,0.00015,21.57327]
[1776347769402,34.21,73685.44,0.98,0.28087,0.00015,21.57327]
[1776347769445,34.21,73685.44,0.98,0.28087,0.00015,21.57327]
[1776347769712,34.21,73685.44,0.98,0.28087,0.00015,21.57327]
[1776347769799,34.24,73669.61,0.98,0.27857,0.00015,21.48264]
[1776347769954,34.24,73669.61,0.98,0.27857,0.00015,21.48264]
[1776347770125,34.24,73669.61,0.98,0.27857,0.00015,21.48264]
[1776347770405,34.24,73669.61,0.98,0.27857,0.00015,21.48264]
[1776347770735,34.24,73669.61,0.98,0.27857,0.00015,21.48264]
[1776347770849,34.24,73669.61,0.98,0.27857,0.00015,21.48264]
[1776347770781,34.24,73690.07,0.98,0.28171,0.00015,21.60582]
[1776347770887,34.24,73690.07,0.98,0.28171,0.00015,21.60582]
[1776347771265,34.24,73690.07,0.98,0.28171,0.00015,21.60582]
[1776347771288,34.24,73690.07,0.98,0.28171,0.00015,21.60582]
[1776347771320,34.24,73690.07,0.98,0.28171,0.00015,21.60582]
[1776347771392,34.24,73690.07,0.98,0.28171,0.00015,21.60582]
[1776347771645,34.25,73715.51,0.98,0.28574,0.00016,21.76072]
[1776347772223,34.25,73715.51,0.98,0.28574,0.00016,21.76072]
[1776347772581,34.25,73715.51,0.98,0.28574,0.00016,21.76072]
[1776347772728,34.25,73715.51,0.98,0.28574,0.00016,21.76072]
[1776347772736,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773261,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773307,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773337,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773367,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773431,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773437,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773441,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347773464,34.27,73706.38,0.98,0.28446,0.00015,21.71156]
[1776347774079,34.32,73708.72,0.98,0.28511,0.00015,21.73594]
[1776347774210,34.32,73708.72,0.98,0.28511,0.00015,21.73594]
[1776347774396,34.32,73699.37,0.98,0.28367,0.00015,21.68054]
[1776347775303,34.32,73699.37,0.98,0.28367,0.00015,21.68054]
[1776347775754,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776340,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776419,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776427,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776506,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776701,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776838,34.38,73689.2,0.98,0.28243,0.00015,21.63195]
[1776347776780,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777029,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777190,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777295,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777398,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777474,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777713,34.41,73679.95,0.98,0.28119,0.00015,21.58352]
[1776347777764,34.41,73684.02,0.98,0.28181,0.00015,21.6078]
[1776347778080,34.41,73684.02,0.98,0.28181,0.00015,21.6078]
[1776347778314,34.41,73684.02,0.98,0.28181,0.00015,21.6078]
[1776347778420,34.41,73684.02,0.98,0.28181,0.00015,21.6078]
[1776347778764,34.41,73684.02,0.98,0.28181,0.00015,21.6078]
[1776347778493,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779131,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779140,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779210,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779323,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779409,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779463,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779494,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779584,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779647,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779653,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779700,34.44,73704.97,0.98,0.28522,0.00015,21.73897]
[1776347779744,34.47,73710.58,0.98,0.28627,0.00015,21.77864]
[1776347780169,34.47,73710.58,0.98,0.28627,0.00015,21.77864]
[1776347780232,34.47,73710.58,0.98,0.28627,0.00015,21.77864]
[1776347780549,34.47,73710.58,0.98,0.28627,0.00015,21.77864]
[1776347780718,34.47,73710.58,0.98,0.28627,0.00015,21.77864]
[1776347780765,34.47,73696.92,0.98,0.28417,0.00015,21.69825]
[1776347781139,34.47,73696.92,0.98,0.28417,0.00015,21.69825]
[1776347781199,34.47,73696.92,0.98,0.28417,0.00015,21.69825]
[1776347781449,34.47,73696.92,0.98,0.28417,0.00015,21.69825]
[1776347781471,34.47,73696.92,0.98,0.28417,0.00015,21.69825]
[1776347781481,34.47,73696.92,0.98,0.28417,0.00015,21.69825]
[1776347781526,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347781887,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782175,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782411,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782439,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782449,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782630,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782717,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782860,34.5,73693.59,0.98,0.28383,0.00015,21.68467]
[1776347782745,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783062,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783072,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783141,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783222,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783461,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783733,34.56,73694.19,0.98,0.28425,0.00015,21.70041]
[1776347783832,34.59,73685.54,0.98,0.2831,0.00015,21.65582]
[1776347784077,34.59,73685.54,0.98,0.2831,0.00015,21.65582]
[1776347784573,34.59,73685.54,0.98,0.2831,0.00015,21.65582]
[1776347784675,34.61,73692.45,0.98,0.28432,0.00015,21.70252]
[1776347785311,34.61,73692.45,0.98,0.28432,0.00015,21.70252]
[1776347785359,34.61,73692.45,0.98,0.28432,0.00015,21.70252]
[1776347785607,34.61,73692.45,0.98,0.28432,0.00015,21.70252]
[1776347785795,34.61,73694.16,0.98,0.28459,0.00015,21.71257]
[1776347786183,34.61,73694.16,0.98,0.28459,0.00015,21.71257]
[1776347786252,34.61,73694.16,0.98,0.28459,0.00015,21.71257]
[1776347786618,34.61,73694.16,0.98,0.28459,0.00015,21.71257]
[1776347786647,34.64,73684.03,0.98,0.2832,0.00015,21.65876]
[1776347787038,34.64,73684.03,0.98,0.2832,0.00015,21.65876]
[1776347787163,34.64,73684.03,0.98,0.2832,0.00015,21.65876]
[1776347787606,34.64,73684.03,0.98,0.2832,0.00015,21.65876]
[1776347787669,34.64,73684.03,0.98,0.2832,0.00015,21.65876]
[1776347787751,34.7,73679.49,0.98,0.28285,0.00015,21.6449]
[1776347788025,34.7,73679.49,0.98,0.28285,0.00015,21.6449]
[1776347788230,34.7,73680.93,0.98,0.28307,0.00015,21.65338]
[1776347789679,34.7,73680.93,0.98,0.28307,0.00015,21.65338]
[1776347789764,34.7,73680.93,0.98,0.28307,0.00015,21.65338]
[1776347789864,34.76,73674.05,0.98,0.28238,0.00015,21.62588]
[1776347790024,34.76,73674.05,0.98,0.28238,0.00015,21.62588]
[1776347790166,34.76,73674.05,0.98,0.28238,0.00015,21.62588]
[1776347790283,34.76,73674.05,0.98,0.28238,0.00015,21.62588]
[1776347790428,34.76,73674.05,0.98,0.28238,0.00015,21.62588]
[1776347790710,34.76,73672.17,0.98,0.2821,0.00015,21.6148]
[1776347791320,34.76,73672.17,0.98,0.2821,0.00015,21.6148]
[1776347791422,34.76,73672.17,0.98,0.2821,0.00015,21.6148]
[1776347791490,34.76,73672.17,0.98,0.2821,0.00015,21.6148]
[1776347791580,34.76,73672.17,0.98,0.2821,0.00015,21.6148]
[1776347791819,34.76,73672.17,0.98,0.2821,0.00015,21.6148]
[1776347791603,34.79,73681.41,0.98,0.28366,0.00015,21.6722]
[1776347792023,34.79,73681.41,0.98,0.28366,0.00015,21.6722]
[1776347792205,34.79,73681.41,0.98,0.28366,0.00015,21.6722]
[1776347792369,34.79,73681.41,0.98,0.28366,0.00015,21.6722]
[1776347792453,34.82,73674.96,0.98,0.28284,0.00015,21.64043]
[1776347793209,34.82,73674.96,0.98,0.28284,0.00015,21.64043]
[1776347793761,34.82,73674.96,0.98,0.28284,0.00015,21.64043]
[1776347793819,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347793895,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347793985,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347794058,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347794169,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347794552,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347794713,34.88,73672.78,0.98,0.28286,0.00015,21.64056]
[1776347794755,34.9,73661.7,0.98,0.28128,0.00015,21.57881]
[1776347795623,34.9,73661.7,0.98,0.28128,0.00015,21.57881]
[1776347795727,34.9,73661.7,0.98,0.28128,0.00015,21.57881]
[1776347795749,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347795895,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347795952,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796095,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796234,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796254,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796357,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796384,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796413,34.91,73653.37,0.98,0.28012,0.00015,21.53352]
[1776347796427,34.91,73640.99,0.98,0.27826,0.00015,21.46014]
[1776347797314,34.91,73640.99,0.98,0.27826,0.00015,21.46014]
[1776347797385,34.91,73640.99,0.98,0.27826,0.00015,21.46014]
[1776347797727,34.96,73629.75,0.98,0.27683,0.00015,21.40293]
[1776347798937,34.98,73626.46,0.98,0.27648,0.00015,21.38851]
[1776347799170,34.98,73626.46,0.98,0.27648,0.00015,21.38851]
[1776347799847,34.98,73626.46,0.98,0.27648,0.00015,21.38851]
[1776347800065,35.01,73626.19,0.98,0.27663,0.00015,21.39415]
[1776347800214,35.01,73626.19,0.98,0.27663,0.00015,21.39415]
[1776347800467,35.01,73626.19,0.98,0.27663,0.00015,21.39415]
[1776347800499,35.01,73626.19,0.98,0.27663,0.00015,21.39415]
[1776347800549,35.01,73626.19,0.98,0.27663,0.00015,21.39415]
[1776347800798,35.01,73626.19,0.98,0.27663,0.00015,21.39415]
[1776347800558,35.01,73645.28,0.98,0.27949,0.00015,21.50738]
[1776347801246,35.01,73645.28,0.98,0.27949,0.00015,21.50738]
[1776347801755,35.04,73663.09,0.98,0.28232,0.00015,21.61783]
[1776347802409,35.06,73661.3,0.98,0.28218,0.00015,21.61197]
[1776347803288,35.06,73661.3,0.98,0.28218,0.00015,21.61197]
[1776347803348,35.06,73661.3,0.98,0.28218,0.00015,21.61197]
[1776347803515,35.06,73661.3,0.98,0.28218,0.00015,21.61197]
[1776347804114,35.08,73660.67,0.98,0.28221,0.00015,21.61289]
[1776347804353,35.08,73660.67,0.98,0.28221,0.00015,21.61289]
[1776347804373,35.08,73660.67,0.98,0.28221,0.00015,21.61289]
[1776347804375,35.08,73660.67,0.98,0.28221,0.00015,21.61289]
[1776347804405,35.11,73648.55,0.98,0.28056,0.00015,21.54816]
[1776347805618,35.13,73637.57,0.98,0.27905,0.00015,21.48889]
[1776347808257,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808303,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808310,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808333,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808403,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808550,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808654,35.19,73639.25,0.98,0.27961,0.00015,21.51036]
[1776347808672,35.21,73645.36,0.98,0.28068,0.00015,21.55178]
[1776347809890,35.27,73660.05,0.98,0.28322,0.00015,21.64988]
[1776347810343,35.27,73660.05,0.98,0.28322,0.00015,21.64988]
[1776347810532,35.27,73660.05,0.98,0.28322,0.00015,21.64988]
[1776347810812,35.27,73663.99,0.98,0.28381,0.00015,21.67269]
[1776347810992,35.27,73663.99,0.98,0.28381,0.00015,21.67269]
[1776347811211,35.27,73663.99,0.98,0.28381,0.00015,21.67269]
[1776347811226,35.27,73663.99,0.98,0.28381,0.00015,21.67269]
[1776347811450,35.27,73663.99,0.98,0.28381,0.00015,21.67269]
[1776347811549,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347811917,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812015,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812056,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812116,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812229,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812263,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812292,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812325,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812382,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812474,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812641,35.27,73682.79,0.98,0.28664,0.00015,21.78095]
[1776347812700,35.33,73693.14,0.98,0.28856,0.00015,21.85273]
[1776347813452,35.33,73693.14,0.98,0.28856,0.00015,21.85273]
[1776347813807,35.33,73693.14,0.98,0.28856,0.00015,21.85273]
[1776347813880,35.33,73693.14,0.98,0.28856,0.00015,21.85273]
[1776347814039,35.37,73700.53,0.98,0.28986,0.00015,21.9013]
[1776347814608,35.37,73700.53,0.98,0.28986,0.00015,21.9013]
[1776347814671,35.37,73700.53,0.98,0.28986,0.00015,21.9013]
[1776347814818,35.37,73700.53,0.98,0.28986,0.00015,21.9013]
[1776347814849,35.37,73700.53,0.98,0.28986,0.00015,21.9013]
[1776347814858,35.4,73706.5,0.98,0.29094,0.00015,21.94104]
[1776347815395,35.4,73706.5,0.98,0.29094,0.00015,21.94104]
[1776347815489,35.4,73706.5,0.98,0.29094,0.00015,21.94104]
[1776347815575,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347815970,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816021,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816052,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816303,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816449,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816466,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816547,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816641,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816796,35.4,73697.04,0.98,0.28952,0.00015,21.88822]
[1776347816831,35.43,73702.93,0.98,0.29059,0.00015,21.92764]
[1776347817073,35.43,73702.93,0.98,0.29059,0.00015,21.92764]
[1776347817731,35.43,73702.93,0.98,0.29059,0.00015,21.92764]
[1776347817783,35.43,73702.93,0.98,0.29059,0.00015,21.92764]
[1776347817839,35.43,73702.93,0.98,0.29059,0.00015,21.92764]
[1776347817870,35.43,73702.93,0.98,0.29059,0.00015,21.92764]
[1776347817838,35.46,73713.83,0.98,0.2924,0.00015,21.9945]
[1776347817936,35.46,73713.83,0.98,0.2924,0.00015,21.9945]
[1776347818500,35.46,73713.83,0.98,0.2924,0.00015,21.9945]
[1776347818509,35.46,73713.83,0.98,0.2924,0.00015,21.9945]
[1776347818839,35.46,73713.83,0.98,0.2924,0.00015,21.9945]
[1776347818885,35.48,73728.83,0.98,0.29481,0.00015,22.08296]
[1776347819243,35.48,73728.83,0.98,0.29481,0.00015,22.08296]
[1776347819657,35.48,73728.83,0.98,0.29481,0.00015,22.08296]
[1776347819891,35.51,73740.53,0.98,0.29671,0.00015,22.15156]
[1776347820186,35.51,73740.53,0.98,0.29671,0.00015,22.15156]
[1776347820331,35.51,73740.53,0.98,0.29671,0.00015,22.15156]
[1776347820856,35.51,73740.53,0.98,0.29671,0.00015,22.15156]
[1776347820896,35.51,73753.43,0.98,0.29868,0.00015,22.22263]
[1776347821294,35.51,73753.43,0.98,0.29868,0.00015,22.22263]
[1776347821478,35.51,73753.43,0.98,0.29868,0.00015,22.22263]
[1776347821608,35.51,73753.43,0.98,0.29868,0.00015,22.22263]
[1776347821747,35.51,73753.43,0.98,0.29868,0.00015,22.22263]
[1776347821815,35.52,73760.98,0.98,0.29991,0.00015,22.26635]
[1776347822895,35.53,73769.71,0.98,0.30131,0.00015,22.31585]
[1776347822954,35.53,73769.71,0.98,0.30131,0.00015,22.31585]
[1776347823035,35.53,73769.71,0.98,0.30131,0.00015,22.31585]
[1776347823711,35.53,73769.71,0.98,0.30131,0.00015,22.31585]
[1776347823726,35.53,73769.71,0.98,0.30131,0.00015,22.31585]
[1776347823780,35.53,73769.71,0.98,0.30131,0.00015,22.31585]
[1776347823812,35.53,73775.03,0.98,0.30213,0.00015,22.34474]
[1776347824153,35.53,73775.03,0.98,0.30213,0.00015,22.34474]
[1776347824512,35.53,73775.03,0.98,0.30213,0.00015,22.34474]
[1776347824645,35.53,73775.03,0.98,0.30213,0.00015,22.34474]
[1776347824873,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825211,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825363,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825452,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825456,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825467,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825507,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825552,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825575,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825672,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825734,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825872,35.54,73780.56,0.98,0.30302,0.00015,22.37599]
[1776347825740,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826013,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826211,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826231,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826252,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826401,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826474,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826603,35.56,73781.52,0.98,0.30328,0.00015,22.3847]
[1776347826766,35.59,73781.95,0.98,0.30347,0.00015,22.39098]
[1776347827416,35.59,73781.95,0.98,0.30347,0.00015,22.39098]
[1776347827484,35.61,73775.82,0.98,0.30264,0.00015,22.36197]
[1776347828078,35.61,73775.82,0.98,0.30264,0.00015,22.36197]
[1776347828231,35.61,73775.82,0.98,0.30264,0.00015,22.36197]
[1776347828806,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347828977,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347829133,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347829486,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347829510,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347829572,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347829851,35.62,73769.82,0.98,0.3018,0.00015,22.33208]
[1776347829907,35.64,73769.15,0.98,0.30178,0.00015,22.33139]
[1776347830128,35.64,73769.15,0.98,0.30178,0.00015,22.33139]
[1776347830928,35.65,73769.15,0.98,0.30187,0.00015,22.33428]
[1776347830957,35.65,73769.15,0.98,0.30187,0.00015,22.33428]
[1776347831008,35.65,73769.15,0.98,0.30187,0.00015,22.33428]
[1776347831049,35.65,73769.15,0.98,0.30187,0.00015,22.33428]
[1776347831279,35.65,73769.15,0.98,0.30187,0.00015,22.33428]
[1776347831528,35.65,73769.15,0.98,0.30187,0.00015,22.33428]
[1776347831567,35.67,73761.73,0.98,0.30082,0.00015,22.29715]
[1776347832096,35.67,73761.73,0.98,0.30082,0.00015,22.29715]
[1776347832353,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347832970,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347832980,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347833048,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347833090,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347833599,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347833749,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347833840,35.67,73761.73,0.98,0.30083,0.00015,22.29727]
[1776347833852,35.68,73745.57,0.98,0.29842,0.00015,22.21138]
[1776347833934,35.68,73745.57,0.98,0.29842,0.00015,22.21138]
[1776347834569,35.68,73745.57,0.98,0.29842,0.00015,22.21138]
[1776347834833,35.68,73745.57,0.98,0.29842,0.00015,22.21138]
[1776347834851,35.68,73745.57,0.98,0.29842,0.00015,22.21138]
[1776347835041,35.68,73740.33,0.98,0.29763,0.00015,22.18281]
[1776347835382,35.68,73740.33,0.98,0.29763,0.00015,22.18281]
[1776347835467,35.68,73740.33,0.98,0.29763,0.00015,22.18281]
[1776347835608,35.68,73740.33,0.98,0.29763,0.00015,22.18281]
[1776347835671,35.68,73740.33,0.98,0.29763,0.00015,22.18281]
[1776347835710,35.68,73740.33,0.98,0.29763,0.00015,22.18281]
[1776347835811,35.68,73726.11,0.98,0.29547,0.00015,22.10488]
[1776347836017,35.68,73726.11,0.98,0.29547,0.00015,22.10488]
[1776347836157,35.68,73726.11,0.98,0.29547,0.00015,22.10488]
[1776347836676,35.7,73717.68,0.98,0.29433,0.00015,22.06304]
[1776347836978,35.7,73717.68,0.98,0.29433,0.00015,22.06304]
[1776347837604,35.7,73707.13,0.98,0.29274,0.00015,22.00464]
[1776347838832,35.7,73699.47,0.98,0.29159,0.00015,21.96204]
[1776347839933,35.7,73699.47,0.98,0.29159,0.00015,21.96204]
[1776347839948,35.7,73696.93,0.98,0.29122,0.00015,21.94824]
[1776347840136,35.7,73696.93,0.98,0.29122,0.00015,21.94824]
[1776347840528,35.7,73696.93,0.98,0.29122,0.00015,21.94824]
[1776347840787,35.7,73675.18,0.98,0.28796,0.00015,21.82622]
[1776347841123,35.7,73675.18,0.98,0.28796,0.00015,21.82622]
[1776347841160,35.7,73675.18,0.98,0.28796,0.00015,21.82622]
[1776347841786,35.7,73675.18,0.98,0.28796,0.00015,21.82622]
[1776347841867,35.7,73675.18,0.98,0.28796,0.00015,21.82622]
[1776347841995,35.74,73648.05,0.98,0.2841,0.00015,21.67856]
[1776347842206,35.74,73648.05,0.98,0.2841,0.00015,21.67856]
[1776347842616,35.74,73648.05,0.98,0.2841,0.00015,21.67856]
[1776347842800,35.74,73648.05,0.98,0.2841,0.00015,21.67856]
[1776347842919,35.74,73648.05,0.98,0.2841,0.00015,21.67856]
[1776347842971,35.74,73645.15,0.98,0.28369,0.00015,21.66277]
[1776347843595,35.74,73645.15,0.98,0.28369,0.00015,21.66277]
[1776347843767,35.74,73645.15,0.98,0.28369,0.00015,21.66277]
[1776347843843,35.74,73655.19,0.98,0.28518,0.00015,21.72001]
[1776347844509,35.74,73655.19,0.98,0.28518,0.00015,21.72001]
[1776347844820,35.74,73655.19,0.98,0.28518,0.00015,21.72001]
[1776347844857,35.75,73670.97,0.98,0.28756,0.00015,21.81063]
[1776347846935,35.77,73671.62,0.98,0.28777,0.00015,21.81834]
[1776347846953,35.77,73690.19,0.98,0.29056,0.00015,21.92282]
[1776347847527,35.77,73690.19,0.98,0.29056,0.00015,21.92282]
[1776347847537,35.77,73690.19,0.98,0.29056,0.00015,21.92282]
[1776347847922,35.77,73707.97,0.98,0.29324,0.00015,22.02225]
[1776347848491,35.77,73707.97,0.98,0.29324,0.00015,22.02225]
[1776347848760,35.77,73706.21,0.98,0.29299,0.00015,22.01303]
[1776347849487,35.77,73706.21,0.98,0.293,0.00015,22.01345]
[1776347850752,35.78,73690.8,0.98,0.29071,0.00015,21.92825]
[1776347853802,35.85,73683.96,0.98,0.29007,0.00015,21.90113]
[1776347854944,35.88,73668.74,0.98,0.28795,0.00015,21.82105]
[1776347855707,35.89,73651.5,0.98,0.28545,0.00015,21.72586]
[1776347857697,35.9,73651.5,0.98,0.28553,0.00015,21.72866]
[1776347857882,35.9,73651.5,0.98,0.28553,0.00015,21.72866]
[1776347857960,35.9,73642.31,0.98,0.28417,0.00015,21.67679]
[1776347858605,35.92,73660.78,0.98,0.28699,0.00015,21.78425]
[1776347859673,35.94,73672.39,0.98,0.28883,0.00015,21.85336]
[1776347860034,35.94,73672.39,0.98,0.28883,0.00015,21.85336]
[1776347861012,35.94,73698.41,0.98,0.29272,0.00015,21.99848]
[1776347861082,35.94,73698.41,0.98,0.29272,0.00015,21.99848]
[1776347862008,35.94,73721.55,0.98,0.29622,0.00015,22.12629]
[1776347862595,35.94,73721.55,0.98,0.29622,0.00015,22.12629]
[1776347863631,35.95,73735.67,0.98,0.29835,0.00015,22.20321]
[1776347864571,35.95,73735.67,0.98,0.29835,0.00015,22.20321]
[1776347864601,35.95,73735.67,0.98,0.29835,0.00015,22.20321]
[1776347864674,35.95,73727.56,0.98,0.29714,0.00015,22.15963]
[1776347865559,35.95,73727.56,0.98,0.29714,0.00015,22.15963]
[1776347865575,35.95,73727.56,0.98,0.29714,0.00015,22.15963]
[1776347866020,35.95,73708.16,0.98,0.29423,0.00015,22.054]
[1776347866217,35.95,73708.16,0.98,0.29423,0.00015,22.054]
[1776347866220,35.95,73708.16,0.98,0.29423,0.00015,22.054]
[1776347866503,35.95,73708.16,0.98,0.29423,0.00015,22.054]
[1776347866506,35.95,73708.16,0.98,0.29423,0.00015,22.054]
[1776347866563,35.95,73708.16,0.98,0.29423,0.00015,22.054]
[1776347866626,35.95,73708.16,0.98,0.29425,0.00015,22.05436]
[1776347867692,35.95,73708.16,0.98,0.29425,0.00015,22.05436]
[1776347867729,35.95,73708.16,0.98,0.29425,0.00015,22.05436]
[1776347867798,35.95,73708.16,0.98,0.29425,0.00015,22.05436]
[1776347867885,35.95,73709.15,0.98,0.2944,0.00015,22.06017]
[1776347868833,35.95,73709.15,0.98,0.2944,0.00015,22.06017]
[1776347868931,35.96,73713.23,0.98,0.29503,0.00015,22.08286]
[1776347871728,35.99,73718.23,0.98,0.29596,0.00015,22.11659]
[1776347871740,35.99,73718.23,0.98,0.29596,0.00015,22.11659]
[1776347871926,36.01,73712.08,0.98,0.29513,0.00015,22.08593]
[1776347872167,36.01,73712.08,0.98,0.29513,0.00015,22.08593]
[1776347872255,36.01,73712.08,0.98,0.29513,0.00015,22.08593]
[1776347872669,36.02,73712.08,0.98,0.29522,0.00015,22.08909]
[1776347874295,36.04,73711.9,0.98,0.29528,0.00015,22.09129]
[1776347874684,36.05,73711.9,0.98,0.29537,0.00015,22.09429]
[1776347876133,36.07,73709.75,0.98,0.29514,0.00015,22.0856]
[1776347876143,36.07,73709.75,0.98,0.29514,0.00015,22.0856]
[1776347876946,36.09,73710.6,0.98,0.29535,0.00015,22.09325]
[1776347878708,36.1,73710.6,0.98,0.29543,0.00015,22.09608]
[1776347878716,36.1,73710.6,0.98,0.29543,0.00015,22.09608]
[1776347878964,36.12,73709.46,0.98,0.29534,0.00015,22.09268]
[1776347880269,36.13,73708.44,0.98,0.29527,0.00015,22.08985]
[1776347881019,36.15,73712.5,0.98,0.29595,0.00015,22.11459]
[1776347881602,36.15,73712.5,0.98,0.29595,0.00015,22.11459]
[1776347881615,36.15,73712.5,0.98,0.29595,0.00015,22.11459]
[1776347881764,36.15,73712.5,0.98,0.29595,0.00015,22.11459]
[1776347881826,36.15,73712.5,0.98,0.29595,0.00015,22.11459]
[1776347881830,36.16,73715.07,0.98,0.29641,0.00015,22.13091]
[1776347882235,36.16,73715.07,0.98,0.29641,0.00015,22.13091]
[1776347882244,36.16,73715.07,0.98,0.29641,0.00015,22.13091]
[1776347882745,36.16,73715.07,0.98,0.29642,0.00015,22.13113]
[1776347885829,36.17,73715.12,0.98,0.2965,0.00015,22.1339]
[1776347885844,36.17,73715.12,0.98,0.2965,0.00015,22.1339]
[1776347885849,36.17,73715.12,0.98,0.2965,0.00015,22.1339]
[1776347886006,36.17,73716.99,0.98,0.29678,0.00015,22.14423]
[1776347888834,36.18,73728.87,0.98,0.29858,0.00015,22.20883]
[1776347889652,36.18,73728.87,0.98,0.29858,0.00015,22.20883]
[1776347889745,36.18,73728.87,0.98,0.29858,0.00015,22.20883]
[1776347889823,36.18,73728.87,0.98,0.29858,0.00015,22.20883]
[1776347889869,36.18,73728.87,0.98,0.29858,0.00015,22.20883]
[1776347889879,36.18,73728.87,0.98,0.29858,0.00015,22.20883]
[1776347889885,36.18,73727.36,0.98,0.29836,0.00015,22.20094]
[1776347891214,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347891271,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347891365,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347891464,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347891567,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347891839,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347891960,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347892026,36.18,73726.3,0.98,0.2982,0.00015,22.19541]
[1776347892030,36.18,73706.53,0.98,0.29525,0.00015,22.08874]
[1776347893033,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893065,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893118,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893230,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893276,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893301,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893332,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893374,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893396,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893465,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893495,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893618,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893712,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893924,36.18,73703.67,0.98,0.29484,0.00015,22.07346]
[1776347893996,36.18,73718.78,0.98,0.2971,0.00015,22.15563]
[1776347894169,36.18,73718.78,0.98,0.2971,0.00015,22.15563]
[1776347894837,36.18,73718.78,0.98,0.2971,0.00015,22.15563]
[1776347894931,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895068,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895426,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895446,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895520,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895555,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895915,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895992,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347896014,36.19,73721.99,0.98,0.29759,0.00015,22.17314]
[1776347895962,36.19,73729.85,0.98,0.29877,0.00015,22.21559]
[1776347896706,36.19,73729.85,0.98,0.29877,0.00015,22.21559]
[1776347896749,36.19,73729.85,0.98,0.29877,0.00015,22.21559]
[1776347896842,36.19,73729.85,0.98,0.29878,0.00015,22.21588]
[1776347897727,36.19,73729.85,0.98,0.29878,0.00015,22.21588]
[1776347897730,36.19,73729.85,0.98,0.29878,0.00015,22.21588]
[1776347897742,36.19,73729.85,0.98,0.29878,0.00015,22.21588]
[1776347897823,36.19,73729.85,0.98,0.29878,0.00015,22.21588]
[1776347897850,36.19,73736.74,0.98,0.29982,0.00015,22.25302]
[1776347899995,36.19,73739.24,0.98,0.3002,0.00015,22.26648]
[1776347900083,36.2,73734.38,0.98,0.2995,0.00015,22.24179]
[1776347900117,36.2,73734.38,0.98,0.2995,0.00015,22.24179]
[1776347900872,36.21,73730.46,0.98,0.29896,0.00015,22.22226]
[1776347902510,36.21,73729.26,0.98,0.29882,0.00015,22.21733]
[1776347902736,36.21,73729.26,0.98,0.29882,0.00015,22.21733]
[1776347902858,36.21,73729.26,0.98,0.29882,0.00015,22.21733]
[1776347902897,36.22,73724.69,0.98,0.29818,0.00015,22.19408]
[1776347903883,36.22,73724.69,0.98,0.29818,0.00015,22.19408]
[1776347903947,36.22,73737.24,0.98,0.30006,0.00015,22.26126]
[1776347904355,36.22,73737.24,0.98,0.30006,0.00015,22.26126]
[1776347904486,36.22,73737.24,0.98,0.30006,0.00015,22.26126]
[1776347904598,36.22,73737.24,0.98,0.30006,0.00015,22.26126]
[1776347904815,36.22,73737.24,0.98,0.30006,0.00015,22.26126]
[1776347904953,36.22,73737.24,0.98,0.30006,0.00015,22.26126]
[1776347905065,36.25,73740.96,0.98,0.30075,0.00015,22.28566]
[1776347905280,36.25,73740.96,0.98,0.30075,0.00015,22.28566]
[1776347905466,36.25,73740.96,0.98,0.30075,0.00015,22.28566]
[1776347905699,36.25,73740.96,0.98,0.30075,0.00015,22.28566]
[1776347905977,36.25,73740.96,0.98,0.30075,0.00015,22.28566]
[1776347906017,36.27,73724.12,0.98,0.29835,0.00015,22.1997]
[1776347906442,36.27,73724.12,0.98,0.29835,0.00015,22.1997]
[1776347906451,36.27,73724.12,0.98,0.29835,0.00015,22.1997]
[1776347906689,36.27,73724.12,0.98,0.29835,0.00015,22.1997]
[1776347906755,36.27,73724.12,0.98,0.29835,0.00015,22.1997]
[1776347906987,36.27,73724.12,0.98,0.29835,0.00015,22.1997]
[1776347907025,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347907221,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347907413,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347907489,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347907545,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347907980,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347908060,36.27,73720.24,0.98,0.29777,0.00015,22.17895]
[1776347907984,36.27,73737.38,0.98,0.30034,0.00015,22.27076]
[1776347910971,36.27,73751.79,0.98,0.30251,0.00015,22.34747]
[1776347912619,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347912680,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347912870,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347912925,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347912977,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347913046,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347913075,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347913081,36.27,73749.19,0.98,0.30211,0.00015,22.33043]
[1776347913020,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913201,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913233,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913457,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913686,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913789,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913855,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347913970,36.29,73733.33,0.98,0.29982,0.00015,22.24944]
[1776347914010,36.31,73718.13,0.98,0.29765,0.00015,22.17137]
[1776347914366,36.31,73718.13,0.98,0.29765,0.00015,22.17137]
[1776347914384,36.31,73718.13,0.98,0.29765,0.00015,22.17137]
[1776347915002,36.31,73718.13,0.98,0.29765,0.00015,22.17146]
[1776347915676,36.31,73718.13,0.98,0.29765,0.00015,22.17146]
[1776347916013,36.31,73700.25,0.98,0.295,0.00015,22.07518]
[1776347916297,36.31,73700.25,0.98,0.295,0.00015,22.07518]
[1776347916631,36.31,73700.25,0.98,0.295,0.00015,22.07518]
[1776347917081,36.31,73700.25,0.98,0.295,0.00015,22.07518]
[1776347917022,36.31,73696.14,0.98,0.29439,0.00015,22.05314]
[1776347917191,36.31,73696.14,0.98,0.29439,0.00015,22.05314]
[1776347917800,36.31,73696.14,0.98,0.29439,0.00015,22.05314]
[1776347918038,36.31,73696.55,0.98,0.29446,0.00015,22.05565]
[1776347918513,36.31,73696.55,0.98,0.29446,0.00015,22.05565]
[1776347918568,36.31,73696.55,0.98,0.29446,0.00015,22.05565]
[1776347918582,36.31,73696.55,0.98,0.29446,0.00015,22.05565]
[1776347919045,36.33,73703.98,0.98,0.29565,0.00015,22.09866]
[1776347920082,36.33,73703.98,0.98,0.29565,0.00015,22.09866]
[1776347920135,36.34,73709.99,0.98,0.29661,0.00015,22.13341]
[1776347920211,36.34,73709.99,0.98,0.29661,0.00015,22.13341]
[1776347920370,36.34,73709.99,0.98,0.29661,0.00015,22.13341]
[1776347921049,36.34,73709.99,0.98,0.29661,0.00015,22.13341]
[1776347921063,36.34,73709.99,0.98,0.29661,0.00015,22.13341]
[1776347921092,36.34,73709.99,0.98,0.29661,0.00015,22.13341]
[1776347921060,36.34,73709.99,0.98,0.29661,0.00015,22.13363]
[1776347921126,36.34,73709.99,0.98,0.29661,0.00015,22.13363]
[1776347921237,36.34,73709.99,0.98,0.29661,0.00015,22.13363]
[1776347921360,36.34,73709.99,0.98,0.29661,0.00015,22.13363]
[1776347922066,36.35,73710.28,0.98,0.29672,0.00015,22.13723]
[1776347922820,36.35,73710.28,0.98,0.29672,0.00015,22.13723]
[1776347922828,36.35,73710.28,0.98,0.29672,0.00015,22.13723]
[1776347923074,36.36,73702.78,0.98,0.29566,0.00015,22.09879]
[1776347924065,36.36,73702.78,0.98,0.29566,0.00015,22.09879]
[1776347924110,36.38,73699.56,0.98,0.29525,0.00015,22.08369]
[1776347924476,36.38,73699.56,0.98,0.29525,0.00015,22.08369]
[1776347925099,36.39,73705.21,0.98,0.29616,0.00015,22.11656]
[1776347925358,36.39,73705.21,0.98,0.29616,0.00015,22.11656]
[1776347925568,36.39,73705.21,0.98,0.29616,0.00015,22.11656]
[1776347925678,36.39,73705.21,0.98,0.29616,0.00015,22.11656]
[1776347926121,36.39,73723.89,0.98,0.29895,0.00015,22.21706]
[1776347926248,36.39,73723.89,0.98,0.29895,0.00015,22.21706]
[1776347926552,36.39,73723.89,0.98,0.29895,0.00015,22.21706]
[1776347927113,36.39,73727.57,0.98,0.2995,0.00015,22.23683]
[1776347927149,36.39,73727.57,0.98,0.2995,0.00015,22.23683]
[1776347927373,36.39,73727.57,0.98,0.2995,0.00015,22.23683]
[1776347927428,36.39,73727.57,0.98,0.2995,0.00015,22.23683]
[1776347927614,36.39,73727.57,0.98,0.2995,0.00015,22.23683]
[1776347927927,36.39,73727.57,0.98,0.2995,0.00015,22.23683]
[1776347928120,36.39,73732.05,0.98,0.30017,0.00015,22.26078]
[1776347929246,36.39,73732.91,0.98,0.30031,0.00015,22.26547]
[1776347929345,36.39,73732.91,0.98,0.30031,0.00015,22.26547]
[1776347929464,36.39,73732.91,0.98,0.30031,0.00015,22.26547]
[1776347929558,36.39,73732.91,0.98,0.30031,0.00015,22.26547]
[1776347929623,36.39,73732.91,0.98,0.30031,0.00015,22.26547]
[1776347929652,36.39,73732.91,0.98,0.30031,0.00015,22.26547]
[1776347929812,36.41,73739.04,0.98,0.30132,0.00015,22.30112]
[1776347930837,36.41,73739.04,0.98,0.30132,0.00015,22.30112]
[1776347930855,36.41,73739.04,0.98,0.30132,0.00015,22.30112]
[1776347931068,36.43,73739.82,0.98,0.30153,0.00015,22.30834]
[1776347933174,36.45,73738.5,0.98,0.30142,0.00015,22.30452]
[1776347933235,36.45,73738.5,0.98,0.30142,0.00015,22.30452]
[1776347934100,36.45,73733.85,0.98,0.30073,0.00015,22.27999]
[1776347935027,36.45,73733.85,0.98,0.30073,0.00015,22.27999]
[1776347935030,36.45,73733.85,0.98,0.30073,0.00015,22.27999]
[1776347935088,36.45,73731.97,0.98,0.30045,0.00015,22.27009]
[1776347935136,36.45,73731.97,0.98,0.30045,0.00015,22.27009]
[1776347935831,36.45,73728.3,0.98,0.29991,0.00015,22.25071]
[1776347936493,36.45,73728.3,0.98,0.29991,0.00015,22.25071]
[1776347936700,36.45,73718.33,0.98,0.29842,0.00015,22.19766]
[1776347937476,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938532,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938541,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938581,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938596,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938633,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938672,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938789,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347938964,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347939028,36.45,73705.04,0.98,0.29648,0.00015,22.1277]
[1776347939104,36.46,73705.36,0.98,0.29654,0.00015,22.12978]
[1776347939220,36.46,73705.36,0.98,0.29654,0.00015,22.12978]
[1776347939533,36.46,73705.36,0.98,0.29654,0.00015,22.12978]
[1776347939964,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940156,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940402,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940508,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940570,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940586,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940687,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940710,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940772,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940829,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940858,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347940918,36.46,73726.14,0.98,0.29964,0.00015,22.24095]
[1776347941064,36.46,73733.2,0.98,0.30069,0.00015,22.27836]
[1776347941318,36.46,73733.2,0.98,0.30069,0.00015,22.27836]
[1776347941355,36.46,73733.2,0.98,0.30069,0.00015,22.27836]
[1776347941371,36.46,73733.2,0.98,0.30069,0.00015,22.27836]
[1776347942068,36.46,73733.2,0.98,0.30069,0.00015,22.27836]
[1776347941933,36.46,73723.05,0.98,0.29918,0.00015,22.22478]
[1776347942969,36.46,73723.05,0.98,0.29918,0.00015,22.22478]
[1776347942990,36.46,73711.22,0.98,0.29743,0.00015,22.16181]
[1776347943539,36.46,73711.22,0.98,0.29743,0.00015,22.16181]
[1776347943763,36.46,73721.83,0.98,0.29901,0.00015,22.21854]
[1776347944970,36.46,73721.83,0.98,0.29901,0.00015,22.21854]
[1776347945071,36.46,73724.7,0.98,0.29944,0.00015,22.23389]
[1776347945165,36.46,73724.7,0.98,0.29944,0.00015,22.23389]
[1776347945719,36.46,73724.7,0.98,0.29944,0.00015,22.23389]
[1776347945943,36.46,73724.7,0.98,0.29944,0.00015,22.23389]
[1776347945964,36.46,73730.03,0.98,0.30024,0.00015,22.26235]
[1776347946219,36.46,73730.03,0.98,0.30024,0.00015,22.26235]
[1776347946775,36.46,73727.57,0.98,0.29987,0.00015,22.24931]
[1776347948306,36.46,73724.39,0.98,0.29941,0.00015,22.23284]
[1776347948434,36.46,73724.39,0.98,0.29941,0.00015,22.23284]
[1776347948521,36.46,73724.39,0.98,0.29941,0.00015,22.23284]
[1776347948574,36.46,73724.39,0.98,0.29941,0.00015,22.23284]
[1776347948788,36.46,73724.39,0.98,0.29941,0.00015,22.23284]
[1776347948909,36.46,73724.39,0.98,0.29941,0.00015,22.23284]
[1776347949008,36.47,73725.57,0.98,0.29959,0.00015,22.23931]
[1776347949815,36.47,73725.57,0.98,0.29959,0.00015,22.23931]
[1776347949863,36.47,73725.57,0.98,0.29959,0.00015,22.23931]
[1776347949916,36.47,73731.06,0.98,0.30042,0.00015,22.26861]
[1776347951427,36.48,73727.58,0.98,0.29996,0.00015,22.2522]
[1776347951447,36.48,73727.58,0.98,0.29996,0.00015,22.2522]
[1776347951455,36.48,73727.58,0.98,0.29996,0.00015,22.2522]
[1776347951849,36.48,73727.58,0.98,0.29996,0.00015,22.2522]
[1776347952482,36.49,73722.49,0.98,0.29927,0.00015,22.22745]
[1776347952541,36.49,73722.49,0.98,0.29927,0.00015,22.22745]
[1776347952642,36.49,73718.63,0.98,0.29869,0.00015,22.20693]
[1776347953446,36.49,73718.63,0.98,0.29869,0.00015,22.20693]
[1776347953537,36.49,73718.63,0.98,0.29869,0.00015,22.20693]
[1776347953550,36.5,73711.45,0.98,0.29767,0.00015,22.16991]
[1776347954362,36.5,73711.45,0.98,0.29767,0.00015,22.16991]
[1776347954426,36.5,73711.45,0.98,0.29767,0.00015,22.16991]
[1776347954442,36.5,73711.45,0.98,0.29767,0.00015,22.16991]
[1776347954952,36.5,73711.45,0.98,0.29767,0.00015,22.16991]
[1776347955027,36.5,73711.45,0.98,0.29767,0.00015,22.16991]
[1776347955038,36.52,73717.0,0.98,0.2986,0.00015,22.20336]
[1776347955329,36.52,73717.0,0.98,0.2986,0.00015,22.20336]
[1776347955720,36.52,73717.0,0.98,0.2986,0.00015,22.20336]
[1776347955729,36.52,73717.0,0.98,0.2986,0.00015,22.20336]
[1776347955797,36.52,73717.0,0.98,0.2986,0.00015,22.20336]
[1776347957700,36.53,73724.01,0.98,0.29972,0.00015,22.24304]
[1776347957879,36.53,73724.01,0.98,0.29972,0.00015,22.24304]
[1776347957939,36.53,73724.01,0.98,0.29972,0.00015,22.24304]
[1776347957948,36.53,73722.24,0.98,0.29946,0.00015,22.23375]
[1776347959608,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347959654,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347959683,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347959801,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347959822,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347959910,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347960046,36.53,73720.06,0.98,0.29914,0.00015,22.22229]
[1776347960065,36.53,73721.41,0.98,0.29934,0.00015,22.22945]
[1776347961595,36.54,73726.37,0.98,0.30009,0.00015,22.25623]
[1776347961605,36.54,73726.37,0.98,0.30009,0.00015,22.25623]
[1776347961608,36.54,73726.37,0.98,0.30009,0.00015,22.25623]
[1776347962101,36.54,73726.37,0.98,0.30009,0.00015,22.25623]
[1776347962155,36.54,73726.5,0.98,0.30012,0.00015,22.25714]
[1776347962199,36.54,73726.5,0.98,0.30012,0.00015,22.25714]
[1776347962964,36.54,73720.32,0.98,0.2992,0.00015,22.22462]
[1776347963938,36.54,73720.32,0.98,0.2992,0.00015,22.22462]
[1776347964015,36.54,73720.32,0.98,0.2992,0.00015,22.22462]
[1776347964019,36.54,73720.32,0.98,0.2992,0.00015,22.22462]
[1776347964064,36.54,73718.86,0.98,0.29899,0.00015,22.21712]
[1776347964198,36.54,73718.86,0.98,0.29899,0.00015,22.21712]
[1776347964339,36.54,73718.86,0.98,0.29899,0.00015,22.21712]
[1776347964404,36.54,73718.86,0.98,0.29899,0.00015,22.21712]
[1776347964873,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347965901,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347965966,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347965977,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347966036,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347966064,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347966125,36.54,73715.83,0.98,0.29855,0.00015,22.20128]
[1776347966165,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347966414,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347966481,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347966717,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347966778,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347966927,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347967043,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347967058,36.54,73713.82,0.98,0.29826,0.00015,22.19086]
[1776347967126,36.54,73712.49,0.98,0.29807,0.00015,22.18407]
[1776347967519,36.54,73712.49,0.98,0.29807,0.00015,22.18407]
[1776347967972,36.54,73712.49,0.98,0.29807,0.00015,22.18407]
[1776347968072,36.55,73719.87,0.98,0.29918,0.00015,22.2236]
[1776347968325,36.55,73719.87,0.98,0.29918,0.00015,22.2236]
[1776347968576,36.55,73719.87,0.98,0.29918,0.00015,22.2236]
[1776347968935,36.55,73723.27,0.98,0.29969,0.00015,22.24187]
[1776347970650,36.55,73723.94,0.98,0.2998,0.00015,22.24565]
[1776347970718,36.55,73723.94,0.98,0.2998,0.00015,22.24565]
[1776347970990,36.55,73723.94,0.98,0.2998,0.00015,22.24565]
[1776347971041,36.55,73723.94,0.98,0.2998,0.00015,22.24565]
[1776347971113,36.55,73723.94,0.98,0.2998,0.00015,22.24565]
[1776347971143,36.55,73728.68,0.98,0.30048,0.00015,22.26731]
[1776347971242,36.55,73728.68,0.98,0.30048,0.00015,22.26731]
[1776347971301,36.55,73728.68,0.98,0.30048,0.00015,22.26731]
[1776347971883,36.55,73728.68,0.98,0.30048,0.00015,22.26731]
[1776347971983,36.55,73728.68,0.98,0.30048,0.00015,22.26731]
[1776347972056,36.55,73728.68,0.98,0.30048,0.00015,22.26731]
[1776347972157,36.55,73736.84,0.98,0.3017,0.00015,22.31051]
[1776347973122,36.55,73748.43,0.98,0.30344,0.00015,22.3714]
[1776347976089,36.55,73748.85,0.98,0.30351,0.00015,22.37378]
[1776347976109,36.55,73748.85,0.98,0.30351,0.00015,22.37378]
[1776347976238,36.55,73748.07,0.98,0.30339,0.00015,22.36981]
[1776347976273,36.55,73748.07,0.98,0.30339,0.00015,22.36981]
[1776347976327,36.55,73748.07,0.98,0.30339,0.00015,22.36981]
[1776347977018,36.55,73748.07,0.98,0.30339,0.00015,22.36981]
[1776347977110,36.55,73740.89,0.98,0.30232,0.00015,22.33233]
[1776347978126,36.55,73740.89,0.98,0.30232,0.00015,22.33233]
[1776347978157,36.55,73740.89,0.98,0.30232,0.00015,22.33233]
[1776347979142,36.56,73738.06,0.98,0.30191,0.00015,22.31776]
[1776347979656,36.56,73738.06,0.98,0.30191,0.00015,22.31776]
[1776347979843,36.56,73738.06,0.98,0.30191,0.00015,22.31776]
[1776347979978,36.56,73738.06,0.98,0.30191,0.00015,22.31776]
[1776347980154,36.56,73738.06,0.98,0.30191,0.00015,22.31776]
[1776347979995,36.56,73753.78,0.98,0.30426,0.00015,22.39996]
[1776347980376,36.56,73753.78,0.98,0.30426,0.00015,22.39996]
[1776347980450,36.56,73753.78,0.98,0.30426,0.00015,22.39996]
[1776347981084,36.56,73753.78,0.98,0.30426,0.00015,22.39996]
[1776347981180,36.56,73765.6,0.98,0.30603,0.00015,22.46137]
[1776347981952,36.56,73774.98,0.98,0.30744,0.00015,22.50978]
[1776347982668,36.56,73774.98,0.98,0.30744,0.00015,22.50978]
[1776347982900,36.56,73782.18,0.98,0.30852,0.00015,22.54673]
[1776347984145,36.56,73782.34,0.98,0.30854,0.00015,22.54751]
[1776347984896,36.56,73782.34,0.98,0.30854,0.00015,22.54751]
[1776347984937,36.56,73782.34,0.98,0.30854,0.00015,22.54751]
[1776347984944,36.56,73779.71,0.98,0.30815,0.00015,22.53404]
[1776347985722,36.56,73779.71,0.98,0.30815,0.00015,22.53404]
[1776347985784,36.56,73779.71,0.98,0.30815,0.00015,22.53404]
[1776347985885,36.56,73770.69,0.98,0.3068,0.00015,22.48774]
[1776347986920,36.56,73770.69,0.98,0.3068,0.00015,22.48774]
[1776347986942,36.56,73770.69,0.98,0.3068,0.00015,22.48774]
[1776347986984,36.56,73770.69,0.98,0.3068,0.00015,22.48774]
[1776347987021,36.56,73770.69,0.98,0.3068,0.00015,22.48774]
[1776347987122,36.56,73768.99,0.98,0.30655,0.00015,22.4792]
[1776347987981,36.56,73768.99,0.98,0.30655,0.00015,22.4792]
[1776347988079,36.56,73768.99,0.98,0.30655,0.00015,22.4792]
[1776347988136,36.56,73768.99,0.98,0.30655,0.00015,22.4792]
[1776347988101,36.56,73779.56,0.98,0.30814,0.00015,22.53371]
[1776347988434,36.56,73779.56,0.98,0.30814,0.00015,22.53371]
[1776347988668,36.56,73779.56,0.98,0.30814,0.00015,22.53371]
[1776347988984,36.56,73779.56,0.98,0.30814,0.00015,22.53371]
[1776347989180,36.56,73779.56,0.98,0.30814,0.00015,22.53371]
[1776347989199,36.56,73796.03,0.98,0.31062,0.00015,22.61777]
[1776347989570,36.56,73796.03,0.98,0.31062,0.00015,22.61777]
[1776347989660,36.56,73796.03,0.98,0.31062,0.00015,22.61777]
[1776347989783,36.56,73796.03,0.98,0.31062,0.00015,22.61777]
[1776347989851,36.56,73796.03,0.98,0.31062,0.00015,22.61777]
[1776347990148,36.56,73796.03,0.98,0.31062,0.00015,22.61777]
[1776347990185,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990294,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990356,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990455,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990549,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990581,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990642,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347990767,36.56,73791.45,0.98,0.30995,0.00015,22.59503]
[1776347991177,36.56,73801.57,0.98,0.31148,0.00015,22.64664]
[1776347992080,36.56,73801.57,0.98,0.31148,0.00015,22.64664]
[1776347992148,36.56,73801.57,0.98,0.31148,0.00015,22.64664]
[1776347992182,36.57,73803.67,0.98,0.3118,0.00015,22.65751]
[1776347992213,36.57,73803.67,0.98,0.3118,0.00015,22.65751]
[1776347992772,36.57,73803.67,0.98,0.3118,0.00015,22.65751]
[1776347992952,36.57,73803.67,0.98,0.3118,0.00015,22.65751]
[1776347993150,36.57,73802.68,0.98,0.31166,0.00015,22.65276]
[1776347993850,36.57,73802.68,0.98,0.31166,0.00015,22.65276]
[1776347993927,36.57,73802.68,0.98,0.31166,0.00015,22.65276]
[1776347993953,36.57,73802.68,0.98,0.31166,0.00015,22.65276]
[1776347994049,36.57,73802.68,0.98,0.31166,0.00015,22.65276]
[1776347994106,36.57,73802.68,0.98,0.31166,0.00015,22.65276]
[1776347994119,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347994645,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347994679,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347994759,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347994848,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347994925,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347995023,36.57,73803.96,0.98,0.31186,0.00015,22.65948]
[1776347995178,36.57,73793.23,0.98,0.31024,0.00015,22.60509]
[1776347995250,36.57,73793.23,0.98,0.31024,0.00015,22.60509]
[1776347995559,36.57,73793.23,0.98,0.31024,0.00015,22.60509]
[1776347995716,36.57,73793.23,0.98,0.31024,0.00015,22.60509]
[1776347995851,36.57,73793.23,0.98,0.31024,0.00015,22.60509]
[1776347995913,36.57,73793.23,0.98,0.31024,0.00015,22.60509]
[1776347996051,36.57,73804.02,0.98,0.31188,0.00015,22.65993]
[1776347996361,36.57,73804.02,0.98,0.31188,0.00015,22.65993]
[1776347997013,36.57,73804.02,0.98,0.31188,0.00015,22.65993]
[1776347997059,36.57,73811.0,0.98,0.31295,0.00015,22.69566]
[1776347997342,36.57,73811.0,0.98,0.31295,0.00015,22.69566]
[1776347997474,36.57,73811.0,0.98,0.31295,0.00015,22.69566]
[1776347997485,36.57,73811.0,0.98,0.31295,0.00015,22.69566]
[1776347998061,36.58,73816.5,0.98,0.31379,0.00015,22.72348]
[1776347998434,36.58,73816.5,0.98,0.31379,0.00015,22.72348]
[1776347998756,36.58,73816.5,0.98,0.31379,0.00015,22.72348]
[1776347998798,36.58,73824.9,0.98,0.31506,0.00015,22.76548]
[1776347999240,36.58,73824.9,0.98,0.31506,0.00015,22.76548]
[1776348000479,36.58,73824.9,0.98,0.31507,0.00015,22.76566]
[1776348000537,36.58,73824.9,0.98,0.31507,0.00015,22.76566]
[1776348000604,36.58,73824.9,0.98,0.31507,0.00015,22.76566]
[1776348000913,36.58,73824.9,0.98,0.31507,0.00015,22.76566]
[1776348001009,36.58,73824.9,0.98,0.31507,0.00015,22.76566]
[1776348001182,36.58,73824.9,0.98,0.31507,0.00015,22.76566]
[1776348001129,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348001277,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348001381,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348001507,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348001666,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348001789,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348002009,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348002086,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348002093,36.58,73823.26,0.98,0.31482,0.00015,22.75763]
[1776348002142,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348002299,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348002411,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348002571,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348002578,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348002849,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348003026,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348003130,36.58,73802.64,0.98,0.31171,0.00015,22.65423]
[1776348003212,36.58,73787.68,0.98,0.30945,0.00015,22.57828]
[1776348003674,36.58,73787.68,0.98,0.30945,0.00015,22.57828]
[1776348003771,36.58,73787.68,0.98,0.30945,0.00015,22.57828]
[1776348003918,36.58,73787.68,0.98,0.30945,0.00015,22.57828]
[1776348004189,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004257,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004384,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004439,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004506,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004690,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004728,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004802,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348004954,36.58,73798.02,0.98,0.31102,0.00015,22.63101]
[1776348005268,36.58,73791.17,0.98,0.30999,0.00015,22.59623]
[1776348005449,36.58,73791.17,0.98,0.30999,0.00015,22.59623]
[1776348005709,36.58,73791.17,0.98,0.30999,0.00015,22.59623]
[1776348005870,36.58,73791.17,0.98,0.30999,0.00015,22.59623]
[1776348005958,36.58,73791.17,0.98,0.30999,0.00015,22.59623]
[1776348006161,36.58,73791.17,0.98,0.30999,0.00015,22.59623]
[1776348006208,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348006269,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348006528,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348006777,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348006801,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348006839,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348007065,36.58,73794.98,0.98,0.31057,0.00015,22.61607]
[1776348007082,36.58,73779.11,0.98,0.30819,0.00015,22.53512]
[1776348007517,36.58,73779.11,0.98,0.30819,0.00015,22.53512]
[1776348007564,36.58,73779.11,0.98,0.30819,0.00015,22.53512]
[1776348007765,36.58,73779.11,0.98,0.30819,0.00015,22.53512]
[1776348007984,36.58,73779.11,0.98,0.30819,0.00015,22.53512]
[1776348007991,36.58,73779.11,0.98,0.30819,0.00015,22.53512]
[1776348008057,36.58,73770.43,0.98,0.30688,0.00015,22.49032]
[1776348008453,36.58,73770.43,0.98,0.30688,0.00015,22.49032]
[1776348008795,36.58,73770.43,0.98,0.30688,0.00015,22.49032]
[1776348009015,36.58,73770.43,0.98,0.30688,0.00015,22.49032]
[1776348009173,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348009296,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348009586,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348009950,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348010043,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348010124,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348010156,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348010215,36.58,73755.67,0.98,0.30466,0.00015,22.41383]
[1776348010182,36.58,73751.05,0.98,0.30397,0.00015,22.38966]
[1776348010281,36.58,73751.05,0.98,0.30397,0.00015,22.38966]
[1776348010361,36.58,73751.05,0.98,0.30397,0.00015,22.38966]
[1776348010392,36.58,73751.05,0.98,0.30397,0.00015,22.38966]
[1776348010876,36.58,73746.85,0.98,0.30334,0.00015,22.36775]
[1776348011755,36.58,73746.85,0.98,0.30334,0.00015,22.36775]
[1776348012221,36.58,73746.85,0.98,0.30334,0.00015,22.36775]
[1776348011855,36.58,73738.69,0.98,0.30212,0.00015,22.32492]
[1776348013049,36.58,73738.69,0.98,0.30212,0.00015,22.32492]
[1776348013204,36.58,73738.69,0.98,0.30212,0.00015,22.32492]
[1776348013237,36.58,73738.69,0.98,0.30212,0.00015,22.32492]
[1776348013321,36.58,73735.38,0.98,0.30163,0.00015,22.30751]
[1776348014212,36.58,73732.91,0.98,0.30126,0.00015,22.29453]
[1776348015013,36.58,73732.91,0.98,0.30126,0.00015,22.29453]
[1776348015226,36.58,73732.91,0.98,0.30126,0.00015,22.29453]
[1776348015249,36.58,73731.18,0.98,0.301,0.00015,22.28545]
[1776348015620,36.58,73731.18,0.98,0.301,0.00015,22.28545]
[1776348015744,36.58,73731.18,0.98,0.301,0.00015,22.28545]
[1776348015930,36.58,73731.18,0.98,0.301,0.00015,22.28545]
[1776348016168,36.58,73714.93,0.98,0.29859,0.00015,22.19948]
[1776348016355,36.58,73714.93,0.98,0.29859,0.00015,22.19948]
[1776348016791,36.58,73714.93,0.98,0.29859,0.00015,22.19948]
[1776348016899,36.58,73714.93,0.98,0.29859,0.00015,22.19948]
[1776348017467,36.58,73711.41,0.98,0.29807,0.00015,22.18084]
[1776348017738,36.58,73711.41,0.98,0.29807,0.00015,22.18084]
[1776348017819,36.58,73711.41,0.98,0.29807,0.00015,22.18084]
[1776348017947,36.58,73711.41,0.98,0.29807,0.00015,22.18084]
[1776348018082,36.58,73711.41,0.98,0.29807,0.00015,22.18084]
[1776348018109,36.58,73711.41,0.98,0.29807,0.00015,22.18084]
[1776348018210,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348018376,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348018431,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348018888,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348019023,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348019201,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348019224,36.58,73709.95,0.98,0.29786,0.00015,22.17319]
[1776348019069,36.58,73722.23,0.98,0.29968,0.00015,22.2384]
[1776348019305,36.58,73722.23,0.98,0.29968,0.00015,22.2384]
[1776348019737,36.58,73722.23,0.98,0.29968,0.00015,22.2384]
[1776348019771,36.58,73722.23,0.98,0.29968,0.00015,22.2384]
[1776348019897,36.58,73722.23,0.98,0.29968,0.00015,22.2384]
[1776348020236,36.58,73722.23,0.98,0.29968,0.00015,22.2384]
[1776348020226,36.58,73738.23,0.98,0.30206,0.00015,22.32284]
[1776348020428,36.58,73738.23,0.98,0.30206,0.00015,22.32284]
[1776348020498,36.58,73738.23,0.98,0.30206,0.00015,22.32284]
[1776348020725,36.58,73738.23,0.98,0.30206,0.00015,22.32284]
[1776348020767,36.58,73738.23,0.98,0.30206,0.00015,22.32284]
[1776348020980,36.58,73738.23,0.98,0.30206,0.00015,22.32284]
[1776348021146,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021304,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021567,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021677,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021765,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021779,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021796,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348021922,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348022072,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348022139,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348022164,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348022228,36.58,73754.01,0.98,0.30442,0.00015,22.4054]
[1776348022240,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022291,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022328,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022409,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022448,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022569,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022598,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022630,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022693,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022786,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022816,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022879,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022916,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348022942,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348023079,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348023155,36.58,73766.96,0.98,0.30636,0.00015,22.47248]
[1776348023239,36.58,73764.95,0.98,0.30606,0.00015,22.4621]
[1776348024705,36.58,73762.95,0.98,0.30576,0.00015,22.45176]
[1776348024778,36.58,73762.95,0.98,0.30576,0.00015,22.45176]
[1776348024789,36.58,73762.95,0.98,0.30576,0.00015,22.45176]
[1776348024793,36.58,73762.95,0.98,0.30576,0.00015,22.45176]
[1776348024982,36.58,73762.95,0.98,0.30577,0.00015,22.45198]
[1776348025648,36.58,73762.95,0.98,0.30577,0.00015,22.45198]
[1776348025718,36.58,73762.95,0.98,0.30577,0.00015,22.45198]
[1776348026214,36.58,73762.95,0.98,0.30577,0.00015,22.45198]
[1776348026568,36.58,73762.47,0.98,0.30569,0.00015,22.4495]
[1776348026612,36.58,73762.47,0.98,0.30569,0.00015,22.4495]
[1776348026690,36.58,73762.47,0.98,0.30569,0.00015,22.4495]
[1776348026703,36.58,73762.47,0.98,0.30569,0.00015,22.4495]
[1776348026825,36.58,73762.47,0.98,0.30569,0.00015,22.4495]
[1776348026855,36.58,73762.47,0.98,0.30569,0.00015,22.4495]
[1776348027025,36.58,73761.22,0.98,0.30551,0.00015,22.44303]
[1776348027479,36.58,73761.22,0.98,0.30551,0.00015,22.44303]
[1776348027580,36.58,73761.22,0.98,0.30551,0.00015,22.44303]
[1776348027846,36.58,73761.22,0.98,0.30551,0.00015,22.44303]
[1776348028002,36.58,73765.14,0.98,0.3061,0.00015,22.46337]
[1776348028325,36.58,73765.14,0.98,0.3061,0.00015,22.46337]
[1776348028402,36.58,73765.14,0.98,0.3061,0.00015,22.46337]
[1776348028969,36.58,73765.87,0.98,0.30621,0.00015,22.46746]
[1776348030685,36.58,73767.7,0.98,0.30649,0.00015,22.4769]
[1776348030760,36.58,73767.7,0.98,0.30649,0.00015,22.4769]
[1776348030833,36.58,73767.7,0.98,0.30649,0.00015,22.4769]
[1776348031200,36.59,73762.93,0.98,0.30575,0.00015,22.44879]
[1776348031415,36.59,73762.93,0.98,0.30575,0.00015,22.44879]
[1776348032069,36.59,73755.09,0.98,0.30459,0.00015,22.40828]
[1776348032957,36.59,73755.09,0.98,0.30459,0.00015,22.40828]
[1776348033038,36.59,73755.09,0.98,0.30459,0.00015,22.40828]
[1776348033134,36.59,73755.09,0.98,0.30459,0.00015,22.40828]
[1776348033195,36.59,73754.35,0.98,0.30447,0.00015,22.40432]
[1776348035121,36.59,73754.5,0.98,0.30449,0.00015,22.40501]
[1776348035173,36.58,73755.91,0.98,0.3047,0.00015,22.41225]
[1776348035758,36.58,73755.91,0.98,0.3047,0.00015,22.41225]
[1776348035898,36.58,73755.91,0.98,0.3047,0.00015,22.41225]
[1776348035970,36.58,73755.91,0.98,0.3047,0.00015,22.41225]
[1776348036184,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348036518,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348036581,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348036617,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348036765,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348036798,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348037052,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348037105,36.58,73735.67,0.98,0.30168,0.00015,22.30644]
[1776348037142,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348037287,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348037446,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348037795,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348037863,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348037950,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348038081,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348038107,36.58,73730.66,0.98,0.30093,0.00015,22.27993]
[1776348038591,36.58,73737.2,0.98,0.3019,0.00015,22.31435]
[1776348041325,36.58,73735.94,0.98,0.30171,0.00015,22.30774]
[1776348041409,36.58,73735.94,0.98,0.30171,0.00015,22.30774]
[1776348042070,36.58,73735.94,0.98,0.30171,0.00015,22.30775]
[1776348042352,36.58,73735.94,0.98,0.30171,0.00015,22.30775]
[1776348042473,36.58,73735.94,0.98,0.30171,0.00015,22.30775]
[1776348042561,36.58,73735.94,0.98,0.30171,0.00015,22.30775]
[1776348043293,36.58,73735.71,0.98,0.30168,0.00015,22.30655]
[1776348043305,36.58,73735.71,0.98,0.30168,0.00015,22.30655]
[1776348043344,36.58,73735.71,0.98,0.30168,0.00015,22.30655]
[1776348044200,36.58,73735.71,0.98,0.30168,0.00015,22.30655]
[1776348044260,36.58,73735.71,0.98,0.30168,0.00015,22.30655]
[1776348044296,36.58,73717.67,0.98,0.299,0.00015,22.21133]
[1776348044332,36.58,73717.67,0.98,0.299,0.00015,22.21133]
[1776348044342,36.58,73717.67,0.98,0.299,0.00015,22.21133]
[1776348044485,36.58,73717.67,0.98,0.299,0.00015,22.21133]
[1776348044705,36.58,73717.67,0.98,0.299,0.00015,22.21133]
[1776348044893,36.58,73717.67,0.98,0.299,0.00015,22.21133]
[1776348045190,36.58,73697.38,0.98,0.296,0.00015,22.10311]
[1776348045756,36.58,73697.38,0.98,0.296,0.00015,22.10311]
[1776348045869,36.58,73697.38,0.98,0.296,0.00015,22.10311]
[1776348046153,36.58,73697.38,0.98,0.296,0.00015,22.10311]
[1776348046168,36.58,73697.38,0.98,0.296,0.00015,22.10311]
[1776348046226,36.58,73697.38,0.98,0.296,0.00015,22.10311]
[1776348046197,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046536,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046553,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046609,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046810,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046851,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046884,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348046911,36.59,73702.95,0.98,0.29683,0.00015,22.13322]
[1776348047107,36.59,73702.95,0.98,0.29683,0.00015,22.13339]
[1776348049031,36.59,73701.32,0.98,0.2966,0.00015,22.12484]
[1776348049716,36.59,73693.99,0.98,0.29552,0.00015,22.08575]
[1776348049789,36.59,73693.99,0.98,0.29552,0.00015,22.08575]
[1776348050328,36.59,73693.99,0.98,0.29553,0.00015,22.08595]
[1776348050532,36.59,73693.99,0.98,0.29553,0.00015,22.08595]
[1776348052685,36.59,73689.7,0.98,0.29491,0.00015,22.06332]
[1776348053245,36.59,73691.84,0.98,0.29523,0.00015,22.07505]
[1776348053975,36.59,73691.84,0.98,0.29523,0.00015,22.07505]
[1776348054019,36.59,73691.84,0.98,0.29523,0.00015,22.07505]
[1776348054158,36.59,73691.84,0.98,0.29523,0.00015,22.07526]
[1776348054908,36.59,73691.84,0.98,0.29523,0.00015,22.07526]
[1776348055166,36.6,73689.97,0.98,0.29496,0.00015,22.06542]
[1776348056407,36.6,73689.61,0.98,0.29492,0.00015,22.06371]
[1776348056478,36.6,73689.61,0.98,0.29492,0.00015,22.06371]
[1776348057104,36.6,73689.61,0.98,0.29492,0.00015,22.06371]
[1776348057122,36.6,73689.61,0.98,0.29492,0.00015,22.06371]
[1776348057125,36.6,73689.61,0.98,0.29492,0.00015,22.06371]
[1776348057205,36.6,73683.84,0.98,0.29408,0.00015,22.03286]
[1776348057460,36.6,73683.84,0.98,0.29408,0.00015,22.03286]
[1776348057474,36.6,73683.84,0.98,0.29408,0.00015,22.03286]
[1776348057533,36.6,73683.84,0.98,0.29408,0.00015,22.03286]
[1776348058221,36.6,73686.48,0.98,0.29447,0.00015,22.04736]
[1776348059246,36.6,73686.48,0.98,0.29447,0.00015,22.04736]
[1776348059361,36.6,73693.34,0.98,0.29549,0.00015,22.0845]
[1776348059436,36.6,73693.34,0.98,0.29549,0.00015,22.0845]
[1776348059471,36.6,73693.34,0.98,0.29549,0.00015,22.0845]
[1776348059499,36.6,73693.34,0.98,0.29549,0.00015,22.0845]
[1776348060121,36.6,73693.34,0.98,0.29549,0.00015,22.0845]
[1776348060195,36.6,73693.34,0.98,0.29549,0.00015,22.0845]
[1776348060220,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348060878,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348060961,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348060971,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348060977,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348061014,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348061148,36.6,73695.25,0.98,0.29578,0.00015,22.09499]
[1776348061827,36.6,73694.99,0.98,0.29575,0.00015,22.0938]
[1776348061863,36.6,73694.99,0.98,0.29575,0.00015,22.0938]
[1776348062217,36.6,73694.99,0.98,0.29575,0.00015,22.094]
[1776348062719,36.6,73694.99,0.98,0.29575,0.00015,22.094]
[1776348063221,36.61,73684.53,0.98,0.29422,0.00015,22.03793]
[1776348063427,36.61,73684.53,0.98,0.29422,0.00015,22.03793]
[1776348063511,36.61,73684.53,0.98,0.29422,0.00015,22.03793]
[1776348063599,36.61,73684.53,0.98,0.29422,0.00015,22.03793]
[1776348063876,36.61,73684.53,0.98,0.29422,0.00015,22.03793]
[1776348064242,36.61,73684.53,0.98,0.29422,0.00015,22.03793]
[1776348064247,36.61,73693.43,0.98,0.29553,0.00015,22.08606]
[1776348064606,36.61,73693.43,0.98,0.29553,0.00015,22.08606]
[1776348065208,36.61,73693.43,0.98,0.29553,0.00015,22.08606]
[1776348065253,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348065400,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348065530,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348065702,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348065797,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348065922,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348065976,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348066094,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348066154,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348066185,36.61,73666.7,0.98,0.2916,0.00015,21.94158]
[1776348066683,36.61,73666.7,0.98,0.29162,0.00015,21.94205]
[1776348067702,36.61,73665.38,0.98,0.29142,0.00015,21.93487]
[1776348068265,36.61,73665.0,0.98,0.29138,0.00015,21.93314]
[1776348073302,36.62,73673.37,0.98,0.29267,0.00015,21.98077]
[1776348073780,36.62,73673.37,0.98,0.29267,0.00015,21.98077]
[1776348074307,36.62,73670.92,0.98,0.29231,0.00015,21.96748]
[1776348074701,36.62,73670.92,0.98,0.29231,0.00015,21.96748]
[1776348074781,36.62,73670.92,0.98,0.29231,0.00015,21.96748]
[1776348074858,36.62,73670.92,0.98,0.29231,0.00015,21.96748]
[1776348075315,36.62,73676.34,0.98,0.29311,0.00015,21.99716]
[1776348075505,36.62,73676.34,0.98,0.29311,0.00015,21.99716]
[1776348075568,36.62,73676.34,0.98,0.29311,0.00015,21.99716]
[1776348075620,36.62,73676.34,0.98,0.29311,0.00015,21.99716]
[1776348075719,36.62,73676.34,0.98,0.29311,0.00015,21.99716]
[1776348076322,36.63,73674.73,0.98,0.29289,0.00015,21.98906]
[1776348077263,36.63,73674.73,0.98,0.29289,0.00015,21.98906]
[1776348077308,36.63,73674.73,0.98,0.29289,0.00015,21.98906]
[1776348077329,36.63,73673.45,0.98,0.2927,0.00015,21.98212]
[1776348077687,36.63,73673.45,0.98,0.2927,0.00015,21.98212]
[1776348077710,36.63,73673.45,0.98,0.2927,0.00015,21.98212]
[1776348078336,36.63,73672.94,0.98,0.29264,0.00015,21.97966]
[1776348078950,36.63,73672.94,0.98,0.29264,0.00015,21.97966]
[1776348079319,36.63,73672.94,0.98,0.29264,0.00015,21.97966]
[1776348079343,36.63,73666.98,0.98,0.29177,0.00015,21.94761]
[1776348079792,36.63,73666.98,0.98,0.29177,0.00015,21.94761]
[1776348080022,36.63,73666.98,0.98,0.29177,0.00015,21.94761]
[1776348080320,36.63,73666.98,0.98,0.29177,0.00015,21.94761]
[1776348080124,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348080440,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348080501,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348080512,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348080691,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348080772,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348080796,36.63,73661.28,0.98,0.29094,0.00015,21.9166]
[1776348081903,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348081982,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348082004,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348082035,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348082082,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348082138,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348082164,36.63,73663.16,0.98,0.29122,0.00015,21.9269]
[1776348082298,36.63,73668.38,0.98,0.29198,0.00015,21.95533]
[1776348083697,36.63,73667.67,0.98,0.29188,0.00015,21.95149]
[1776348083809,36.63,73667.67,0.98,0.29188,0.00015,21.95149]
[1776348084268,36.63,73667.67,0.98,0.29188,0.00015,21.95149]
[1776348084353,36.63,73658.38,0.98,0.29052,0.00015,21.90093]
[1776348085127,36.63,73658.38,0.98,0.29052,0.00015,21.90093]
[1776348085212,36.63,73658.38,0.98,0.29052,0.00015,21.90093]
[1776348085247,36.63,73649.95,0.98,0.28929,0.00015,21.85482]
[1776348085580,36.63,73649.95,0.98,0.28929,0.00015,21.85482]
[1776348085611,36.63,73649.95,0.98,0.28929,0.00015,21.85482]
[1776348085642,36.63,73641.82,0.98,0.2881,0.00015,21.81017]
[1776348087116,36.63,73641.82,0.98,0.2881,0.00015,21.81017]
[1776348087209,36.63,73641.82,0.98,0.2881,0.00015,21.81017]
[1776348087275,36.63,73641.82,0.98,0.2881,0.00015,21.81017]
[1776348087291,36.63,73640.81,0.98,0.28796,0.00015,21.80474]
[1776348087924,36.63,73640.81,0.98,0.28796,0.00015,21.80474]
[1776348088280,36.63,73640.81,0.98,0.28796,0.00015,21.80474]
[1776348088316,36.63,73640.81,0.98,0.28796,0.00015,21.80474]
[1776348088319,36.63,73629.12,0.98,0.28626,0.00015,21.74035]
[1776348088794,36.63,73629.12,0.98,0.28626,0.00015,21.74035]
[1776348089056,36.63,73629.12,0.98,0.28626,0.00015,21.74035]
[1776348089173,36.63,73629.12,0.98,0.28626,0.00015,21.74035]
[1776348089249,36.63,73629.12,0.98,0.28626,0.00015,21.74035]
[1776348089301,36.63,73638.05,0.98,0.28756,0.00015,21.78969]
[1776348089491,36.63,73638.05,0.98,0.28756,0.00015,21.78969]
[1776348089656,36.63,73638.05,0.98,0.28756,0.00015,21.78969]
[1776348090111,36.63,73638.05,0.98,0.28756,0.00015,21.78969]
[1776348090344,36.63,73647.39,0.98,0.28893,0.00015,21.84138]
[1776348090605,36.63,73647.39,0.98,0.28893,0.00015,21.84138]
[1776348091287,36.63,73647.39,0.98,0.28893,0.00015,21.84138]
[1776348091440,36.63,73644.43,0.98,0.28848,0.00015,21.82159]
[1776348091728,36.63,73644.43,0.98,0.28848,0.00015,21.82159]
[1776348091919,36.63,73644.43,0.98,0.28848,0.00015,21.82159]
[1776348092217,36.63,73644.43,0.98,0.28848,0.00015,21.82159]
[1776348092307,36.63,73644.43,0.98,0.28848,0.00015,21.82159]
[1776348092323,36.64,73644.38,0.98,0.28847,0.00015,21.82143]
[1776348092845,36.64,73644.38,0.98,0.28847,0.00015,21.82143]
[1776348093010,36.64,73644.38,0.98,0.28847,0.00015,21.82143]
[1776348093043,36.64,73644.38,0.98,0.28847,0.00015,21.82143]
[1776348093163,36.64,73644.38,0.98,0.28847,0.00015,21.82143]
[1776348093256,36.64,73641.71,0.98,0.28809,0.00015,21.80688]
[1776348093687,36.64,73641.71,0.98,0.28809,0.00015,21.80688]
[1776348093727,36.64,73641.71,0.98,0.28809,0.00015,21.80688]
[1776348093741,36.64,73641.71,0.98,0.28809,0.00015,21.80688]
[1776348094345,36.64,73654.64,0.98,0.28998,0.00015,21.87788]
[1776348094549,36.64,73654.64,0.98,0.28998,0.00015,21.87788]
[1776348094606,36.64,73654.64,0.98,0.28998,0.00015,21.87788]
[1776348095101,36.64,73654.64,0.98,0.28998,0.00015,21.87788]
[1776348095304,36.64,73658.54,0.98,0.29055,0.00015,21.89923]
[1776348095383,36.64,73658.54,0.98,0.29055,0.00015,21.89923]
[1776348095405,36.64,73658.54,0.98,0.29055,0.00015,21.89923]
[1776348095457,36.64,73658.54,0.98,0.29055,0.00015,21.89923]
[1776348096188,36.64,73658.54,0.98,0.29055,0.00015,21.89923]
[1776348096225,36.64,73658.54,0.98,0.29055,0.00015,21.89923]
[1776348096281,36.64,73669.45,0.98,0.29215,0.00015,21.95892]
[1776348097688,36.64,73672.24,0.98,0.29256,0.00015,21.97405]
[1776348097952,36.64,73672.24,0.98,0.29256,0.00015,21.97405]
[1776348098012,36.64,73672.24,0.98,0.29256,0.00015,21.97405]
[1776348098153,36.64,73672.24,0.98,0.29256,0.00015,21.97405]
[1776348098238,36.64,73672.24,0.98,0.29256,0.00015,21.97405]
[1776348098323,36.64,73681.41,0.98,0.29391,0.00015,22.02363]
[1776348098555,36.64,73681.41,0.98,0.29391,0.00015,22.02363]
[1776348098923,36.64,73681.41,0.98,0.29391,0.00015,22.02363]
[1776348099039,36.64,73681.41,0.98,0.29391,0.00015,22.02363]
[1776348099337,36.64,73681.41,0.98,0.29391,0.00015,22.02363]
[1776348099334,36.64,73704.62,0.98,0.29735,0.00015,22.14863]
[1776348099781,36.64,73704.62,0.98,0.29735,0.00015,22.14863]
[1776348099891,36.64,73704.62,0.98,0.29735,0.00015,22.14863]
[1776348100148,36.64,73704.62,0.98,0.29735,0.00015,22.14863]
[1776348100159,36.64,73702.21,0.98,0.297,0.00015,22.13605]
[1776348100493,36.64,73702.21,0.98,0.297,0.00015,22.13605]
[1776348100762,36.64,73702.21,0.98,0.297,0.00015,22.13605]
[1776348101333,36.64,73711.82,0.98,0.29842,0.00015,22.18719]
[1776348101549,36.64,73711.82,0.98,0.29842,0.00015,22.18719]
[1776348102067,36.64,73711.82,0.98,0.29842,0.00015,22.18719]
[1776348102072,36.64,73711.82,0.98,0.29842,0.00015,22.18719]
[1776348102255,36.64,73711.82,0.98,0.29842,0.00015,22.18719]
[1776348102307,36.64,73720.42,0.98,0.2997,0.00015,22.23282]
[1776348102684,36.64,73720.42,0.98,0.2997,0.00015,22.23282]
[1776348103095,36.64,73720.42,0.98,0.2997,0.00015,22.23282]
[1776348103111,36.64,73720.42,0.98,0.2997,0.00015,22.23282]
[1776348103242,36.64,73720.42,0.98,0.2997,0.00015,22.23282]
[1776348103343,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348103452,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348103636,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348103799,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348103897,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348103961,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348103999,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348104354,36.64,73717.34,0.98,0.29924,0.00015,22.21665]
[1776348104348,36.64,73709.97,0.98,0.29815,0.00015,22.17757]
[1776348104483,36.64,73709.97,0.98,0.29815,0.00015,22.17757]
[1776348105204,36.64,73709.97,0.98,0.29815,0.00015,22.17757]
[1776348105362,36.64,73709.97,0.98,0.29815,0.00015,22.17757]
[1776348105357,36.64,73698.7,0.98,0.29649,0.00015,22.11761]
[1776348105411,36.64,73698.7,0.98,0.29649,0.00015,22.11761]
[1776348105559,36.64,73698.7,0.98,0.29649,0.00015,22.11761]
[1776348105575,36.64,73698.7,0.98,0.29649,0.00015,22.11761]
[1776348105893,36.64,73698.7,0.98,0.29649,0.00015,22.11761]
[1776348106275,36.64,73698.7,0.98,0.29649,0.00015,22.11761]
[1776348106288,36.65,73682.3,0.98,0.29408,0.00015,22.02974]
[1776348107077,36.65,73673.56,0.98,0.2928,0.00015,21.98277]
[1776348108390,36.65,73670.59,0.98,0.29237,0.00015,21.96691]
[1776348108553,36.65,73670.59,0.98,0.29237,0.00015,21.96691]
[1776348108668,36.65,73670.59,0.98,0.29237,0.00015,21.96691]
[1776348109775,36.65,73673.85,0.98,0.29286,0.00015,21.98483]
[1776348109842,36.65,73673.85,0.98,0.29286,0.00015,21.98483]
[1776348110368,36.65,73673.85,0.98,0.29286,0.00015,21.98483]
[1776348110326,36.65,73676.85,0.98,0.29331,0.00015,22.00134]
[1776348111364,36.65,73684.37,0.98,0.29442,0.00015,22.04216]
[1776348111759,36.65,73684.37,0.98,0.29442,0.00015,22.04216]
[1776348111928,36.65,73684.37,0.98,0.29442,0.00015,22.04216]
[1776348111962,36.65,73684.37,0.98,0.29442,0.00015,22.04216]
[1776348112240,36.65,73684.37,0.98,0.29442,0.00015,22.04216]
[1776348112382,36.65,73684.37,0.98,0.29442,0.00015,22.04216]
[1776348112369,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112592,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112642,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112731,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112813,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112843,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112903,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112944,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348112995,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113023,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113064,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113139,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113167,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113256,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113265,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113299,36.65,73684.32,0.98,0.29442,0.00015,22.04212]
[1776348113302,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348113440,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348113617,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348113698,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348113749,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348113886,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348113947,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348114112,36.65,73702.14,0.98,0.29705,0.00015,22.13782]
[1776348114209,36.67,73712.42,0.98,0.29864,0.00015,22.19468]
[1776348114390,36.67,73712.42,0.98,0.29864,0.00015,22.19468]
[1776348114426,36.67,73712.42,0.98,0.29864,0.00015,22.19468]
[1776348115199,36.67,73719.39,0.98,0.29967,0.00015,22.23168]
[1776348116178,36.67,73728.4,0.98,0.30101,0.00015,22.27922]
[1776348116411,36.67,73728.4,0.98,0.30101,0.00015,22.27922]
[1776348116458,36.67,73728.4,0.98,0.30101,0.00015,22.27922]
[1776348117370,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118116,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118195,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118206,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118224,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118254,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118283,36.67,73719.97,0.98,0.29976,0.00015,22.23487]
[1776348118296,36.67,73730.8,0.98,0.30137,0.00015,22.29188]
[1776348118483,36.67,73730.8,0.98,0.30137,0.00015,22.29188]
[1776348118787,36.67,73736.26,0.98,0.30218,0.00015,22.32054]
[1776348119520,36.67,73736.26,0.98,0.30218,0.00015,22.32054]
[1776348119977,36.67,73736.26,0.98,0.30218,0.00015,22.32054]
[1776348120067,36.67,73736.26,0.98,0.30218,0.00015,22.32054]
[1776348120363,36.67,73736.26,0.98,0.30218,0.00015,22.32054]
[1776348120121,36.67,73739.77,0.98,0.3027,0.00015,22.33888]
[1776348120454,36.67,73739.77,0.98,0.3027,0.00015,22.33888]
[1776348120680,36.67,73739.77,0.98,0.3027,0.00015,22.33888]
[1776348120788,36.67,73750.18,0.98,0.30425,0.00015,22.39306]
[1776348122891,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348123491,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348123636,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348123692,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348123787,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348123848,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348124006,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348124188,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348124312,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348124394,36.67,73758.29,0.98,0.30547,0.00015,22.43525]
[1776348124379,36.67,73767.59,0.98,0.30686,0.00015,22.48322]
[1776348124459,36.67,73767.59,0.98,0.30686,0.00015,22.48322]
[1776348124516,36.67,73767.59,0.98,0.30686,0.00015,22.48322]
[1776348125394,36.67,73770.46,0.98,0.30729,0.00015,22.49798]
[1776348126974,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127010,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127020,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127041,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127074,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127102,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127162,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127190,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127219,36.67,73770.56,0.98,0.3073,0.00015,22.49846]
[1776348127292,36.67,73773.55,0.98,0.30775,0.00015,22.51379]
[1776348128439,36.67,73774.37,0.98,0.30787,0.00015,22.51796]
[1776348128495,36.67,73774.37,0.98,0.30787,0.00015,22.51796]
[1776348128503,36.67,73774.37,0.98,0.30787,0.00015,22.51796]
[1776348129386,36.67,73774.15,0.98,0.30784,0.00015,22.51674]
[1776348134103,36.67,73771.1,0.98,0.30738,0.00015,22.50097]
[1776348134147,36.67,73771.1,0.98,0.30738,0.00015,22.50097]
[1776348134176,36.67,73771.1,0.98,0.30738,0.00015,22.50097]
[1776348134206,36.67,73771.1,0.98,0.30738,0.00015,22.50097]
[1776348134224,36.67,73771.1,0.98,0.30738,0.00015,22.50097]
[1776348134236,36.67,73771.1,0.98,0.30738,0.00015,22.50097]
[1776348134325,36.67,73779.94,0.98,0.3087,0.00015,22.54614]
[1776348134711,36.67,73779.94,0.98,0.3087,0.00015,22.54614]
[1776348134752,36.67,73779.94,0.98,0.3087,0.00015,22.54614]
[1776348134833,36.67,73779.94,0.98,0.3087,0.00015,22.54614]
[1776348135225,36.67,73779.94,0.98,0.3087,0.00015,22.54614]
[1776348135275,36.67,73779.94,0.98,0.3087,0.00015,22.54614]
[1776348135322,36.67,73788.12,0.98,0.30993,0.00015,22.58788]
[1776348136987,36.67,73792.25,0.98,0.31055,0.00015,22.60888]
[1776348137025,36.67,73792.25,0.98,0.31055,0.00015,22.60888]
[1776348137067,36.67,73792.25,0.98,0.31055,0.00015,22.60888]
[1776348137131,36.67,73792.25,0.98,0.31055,0.00015,22.60888]
[1776348137322,36.67,73796.23,0.98,0.31115,0.00015,22.62904]
[1776348138938,36.67,73802.09,0.98,0.31204,0.00015,22.65861]
[1776348139068,36.67,73802.09,0.98,0.31204,0.00015,22.65861]
[1776348139135,36.67,73802.34,0.98,0.31207,0.00015,22.65986]
[1776348141048,36.67,73801.37,0.98,0.31193,0.00015,22.65495]
[1776348141095,36.67,73801.37,0.98,0.31193,0.00015,22.65495]
[1776348141108,36.67,73801.37,0.98,0.31193,0.00015,22.65495]
[1776348141131,36.67,73801.37,0.98,0.31193,0.00015,22.65495]
[1776348141190,36.67,73801.37,0.98,0.31193,0.00015,22.65495]
[1776348142156,36.67,73800.47,0.98,0.31179,0.00015,22.65039]
[1776348142262,36.67,73800.47,0.98,0.31179,0.00015,22.65039]
[1776348142296,36.67,73800.47,0.98,0.31179,0.00015,22.65039]
[1776348142386,36.67,73800.47,0.98,0.31179,0.00015,22.65039]
[1776348142416,36.67,73800.47,0.98,0.31179,0.00015,22.65039]
[1776348143395,36.67,73800.69,0.98,0.31182,0.00015,22.65147]
[1776348143599,36.67,73800.69,0.98,0.31182,0.00015,22.65147]
[1776348143803,36.67,73800.69,0.98,0.31182,0.00015,22.65147]
[1776348144063,36.67,73800.69,0.98,0.31182,0.00015,22.65147]
[1776348144185,36.67,73800.69,0.98,0.31182,0.00015,22.65147]
[1776348144238,36.67,73800.69,0.98,0.31182,0.00015,22.65147]
[1776348144261,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348144845,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348145528,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348145603,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348145630,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348146149,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348146233,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348146348,36.67,73794.2,0.98,0.31085,0.00015,22.61869]
[1776348146403,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348146647,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348146804,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348146914,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348147069,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348147152,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348147247,36.67,73781.14,0.98,0.30888,0.00015,22.5521]
[1776348147380,36.67,73760.34,0.98,0.30575,0.00015,22.44517]
[1776348149112,36.66,73754.63,0.98,0.3049,0.00015,22.41544]
[1776348149194,36.66,73754.63,0.98,0.3049,0.00015,22.41544]
[1776348149244,36.66,73754.63,0.98,0.3049,0.00015,22.41544]
[1776348149318,36.66,73754.63,0.98,0.3049,0.00015,22.41544]
[1776348149409,36.66,73752.69,0.98,0.3046,0.00015,22.4052]
[1776348152171,36.66,73751.0,0.98,0.30432,0.00015,22.39275]
[1776348152239,36.66,73751.0,0.98,0.30432,0.00015,22.39275]
[1776348152419,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348152675,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348152687,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348152744,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348152754,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348152905,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348152989,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348153001,36.66,73747.65,0.98,0.30382,0.00015,22.3752]
[1776348153336,36.66,73750.16,0.98,0.30419,0.00015,22.38825]
[1776348153652,36.66,73750.16,0.98,0.30419,0.00015,22.38825]
[1776348153725,36.66,73750.16,0.98,0.30419,0.00015,22.38825]
[1776348153910,36.66,73750.16,0.98,0.30419,0.00015,22.38821]
[1776348154438,36.66,73750.16,0.98,0.30419,0.00015,22.38821]
[1776348154495,36.66,73750.16,0.98,0.30419,0.00015,22.38821]
[1776348154568,36.66,73750.16,0.98,0.30419,0.00015,22.38821]
[1776348154652,36.66,73750.16,0.98,0.30419,0.00015,22.38821]
[1776348155244,36.66,73750.16,0.98,0.30419,0.00015,22.38821]
[1776348155371,36.66,73750.04,0.98,0.30417,0.00015,22.38753]
[1776348156371,36.66,73737.19,0.98,0.30226,0.00015,22.32049]
[1776348161375,36.66,73737.49,0.98,0.3023,0.00015,22.32203]
[1776348164139,36.66,73742.0,0.98,0.30297,0.00015,22.3456]
[1776348165010,36.66,73728.5,0.98,0.30096,0.00015,22.27488]
[1776348166481,36.66,73722.37,0.98,0.30005,0.00015,22.24259]
[1776348166556,36.66,73722.37,0.98,0.30005,0.00015,22.24259]
[1776348166591,36.66,73722.37,0.98,0.30005,0.00015,22.24259]
[1776348166671,36.66,73722.37,0.98,0.30005,0.00015,22.24259]
[1776348166726,36.66,73722.37,0.98,0.30005,0.00015,22.24259]
[1776348167165,36.66,73722.37,0.98,0.30005,0.00015,22.24259]
[1776348167222,36.66,73710.19,0.98,0.29825,0.00015,22.17819]
[1776348168764,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348168813,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348168876,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348168906,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348168996,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348169026,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348169054,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348169090,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348169115,36.66,73710.19,0.98,0.29825,0.00015,22.17807]
[1776348169181,36.66,73710.49,0.98,0.2983,0.00015,22.1798]
[1776348170002,36.66,73710.49,0.98,0.2983,0.00015,22.1798]
[1776348170044,36.66,73710.49,0.98,0.2983,0.00015,22.1798]
[1776348171409,36.66,73706.38,0.98,0.29769,0.00015,22.15784]
[1776348172935,36.66,73709.79,0.98,0.29818,0.00015,22.17578]
[1776348173116,36.66,73709.79,0.98,0.29818,0.00015,22.17578]
[1776348173310,36.66,73709.79,0.98,0.29818,0.00015,22.17578]
[1776348173384,36.66,73709.79,0.98,0.29818,0.00015,22.17578]
[1776348173431,36.66,73698.57,0.98,0.29652,0.00015,22.11593]
[1776348173818,36.66,73698.57,0.98,0.29652,0.00015,22.11593]
[1776348174439,36.66,73674.6,0.98,0.29299,0.00015,21.98687]
[1776348174513,36.66,73674.6,0.98,0.29299,0.00015,21.98687]
[1776348174751,36.66,73674.6,0.98,0.29299,0.00015,21.98687]
[1776348175085,36.66,73674.6,0.98,0.29299,0.00015,21.98687]
[1776348175367,36.66,73674.6,0.98,0.29299,0.00015,21.98687]
[1776348176073,36.66,73673.65,0.98,0.29285,0.00015,21.98183]
[1776348176479,36.66,73673.65,0.98,0.29285,0.00015,21.98183]
[1776348176597,36.66,73673.65,0.98,0.29285,0.00015,21.98183]
[1776348176938,36.66,73673.65,0.98,0.29285,0.00015,21.98183]
[1776348177219,36.66,73655.45,0.98,0.29019,0.00015,21.88304]
[1776348178417,36.66,73655.45,0.98,0.29019,0.00015,21.88304]
[1776348178539,36.66,73649.05,0.98,0.28927,0.00015,21.84842]
[1776348178563,36.66,73649.05,0.98,0.28927,0.00015,21.84842]
[1776348178578,36.66,73649.05,0.98,0.28927,0.00015,21.84842]
[1776348178684,36.66,73649.05,0.98,0.28927,0.00015,21.84842]
[1776348179409,36.67,73667.51,0.98,0.292,0.00015,21.95008]
[1776348180428,36.66,73675.47,0.98,0.29311,0.00015,21.99129]
[1776348181417,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181637,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181727,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181784,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181848,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181873,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181901,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348181964,36.65,73670.05,0.98,0.29231,0.00015,21.96166]
[1776348182426,36.65,73670.86,0.98,0.29242,0.00015,21.96573]
[1776348183137,36.65,73670.86,0.98,0.29242,0.00015,21.96573]
[1776348183152,36.65,73670.86,0.98,0.29242,0.00015,21.96573]
[1776348183455,36.65,73670.86,0.98,0.29242,0.00015,21.96573]
[1776348183460,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348183657,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348183789,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348183805,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348183955,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348184011,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348184308,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348184346,36.65,73665.38,0.98,0.29161,0.00015,21.93602]
[1776348184431,36.65,73678.65,0.98,0.29356,0.00015,22.00793]
[1776348184722,36.65,73678.65,0.98,0.29356,0.00015,22.00793]
[1776348184901,36.65,73678.65,0.98,0.29356,0.00015,22.00793]
[1776348185308,36.65,73678.65,0.98,0.29356,0.00015,22.00793]
[1776348185447,36.65,73707.35,0.98,0.29779,0.00015,22.16172]
[1776348186431,36.66,73716.72,0.98,0.29919,0.00015,22.21176]
[1776348187449,36.66,73731.91,0.98,0.30145,0.00015,22.29202]
[1776348187821,36.66,73731.91,0.98,0.30145,0.00015,22.29202]
[1776348188297,36.66,73731.91,0.98,0.30145,0.00015,22.29202]
[1776348188399,36.66,73731.91,0.98,0.30145,0.00015,22.29202]
[1776348188463,36.66,73727.28,0.98,0.30076,0.00015,22.2677]
[1776348188792,36.66,73727.28,0.98,0.30076,0.00015,22.2677]
[1776348189244,36.66,73727.28,0.98,0.30076,0.00015,22.2677]
[1776348189292,36.66,73727.28,0.98,0.30076,0.00015,22.2677]
[1776348189493,36.66,73727.28,0.98,0.30076,0.00015,22.2677]
[1776348189463,36.66,73734.11,0.98,0.30177,0.00015,22.30358]
[1776348189655,36.66,73734.11,0.98,0.30177,0.00015,22.30358]
[1776348190203,36.66,73732.06,0.98,0.30147,0.00015,22.29287]
[1776348190782,36.66,73732.06,0.98,0.30147,0.00015,22.29287]
[1776348190820,36.66,73732.06,0.98,0.30147,0.00015,22.29287]
[1776348190875,36.66,73732.06,0.98,0.30147,0.00015,22.29287]
[1776348191196,36.66,73732.06,0.98,0.30147,0.00015,22.29287]
[1776348193030,36.66,73736.38,0.98,0.30211,0.00015,22.31553]
[1776348193114,36.66,73736.38,0.98,0.30211,0.00015,22.31553]
[1776348193207,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348193624,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348193627,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348193690,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348193732,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348193760,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348193820,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348194306,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348194384,36.66,73736.38,0.98,0.30211,0.00015,22.31556]
[1776348194469,36.66,73724.96,0.98,0.30042,0.00015,22.25558]
[1776348194764,36.66,73724.96,0.98,0.30042,0.00015,22.25558]
[1776348195618,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348195695,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348195710,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348195715,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348195727,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348196050,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348196444,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348196464,36.66,73724.96,0.98,0.30042,0.00015,22.25559]
[1776348196233,36.66,73722.81,0.98,0.3001,0.00015,22.24431]
[1776348197281,36.66,73728.62,0.98,0.30097,0.00015,22.27496]
[1776348200024,36.66,73727.68,0.98,0.30083,0.00015,22.27008]
[1776348200260,36.66,73727.68,0.98,0.30083,0.00015,22.27012]
[1776348201342,36.66,73727.68,0.98,0.30083,0.00015,22.27012]
[1776348201423,36.66,73727.68,0.98,0.30083,0.00015,22.27012]
[1776348201448,36.66,73727.68,0.98,0.30083,0.00015,22.27012]
[1776348201479,36.66,73727.68,0.98,0.30083,0.00015,22.27012]
[1776348201508,36.66,73727.68,0.98,0.30083,0.00015,22.27012]
[1776348201541,36.66,73731.19,0.98,0.30135,0.00015,22.28859]
[1776348201598,36.66,73731.19,0.98,0.30135,0.00015,22.28859]
[1776348201788,36.66,73731.19,0.98,0.30135,0.00015,22.28859]
[1776348201797,36.66,73731.19,0.98,0.30135,0.00015,22.28859]
[1776348202282,36.66,73736.62,0.98,0.30216,0.00015,22.31706]
[1776348202992,36.66,73736.62,0.98,0.30216,0.00015,22.31706]
[1776348203488,36.66,73736.62,0.98,0.30216,0.00015,22.31706]
[1776348204431,36.66,73746.53,0.98,0.30363,0.00015,22.3688]
[1776348204890,36.66,73746.53,0.98,0.30363,0.00015,22.3688]
[1776348205011,36.66,73746.53,0.98,0.30363,0.00015,22.3688]
[1776348205297,36.66,73746.53,0.98,0.30363,0.00015,22.36878]
[1776348207293,36.66,73752.88,0.98,0.30458,0.00015,22.40172]
[1776348207463,36.66,73752.88,0.98,0.30458,0.00015,22.40172]
[1776348207495,36.66,73752.88,0.98,0.30458,0.00015,22.40172]
[1776348207495,36.66,73768.95,0.98,0.30698,0.00015,22.4846]
[1776348208066,36.66,73768.95,0.98,0.30698,0.00015,22.4846]
[1776348208363,36.66,73768.95,0.98,0.30698,0.00015,22.4846]
[1776348208519,36.66,73768.95,0.98,0.30698,0.00015,22.4846]
[1776348208382,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348208866,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348208970,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348209016,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348209097,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348209172,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348209346,36.66,73777.08,0.98,0.30819,0.00015,22.52618]
[1776348210533,36.66,73779.44,0.98,0.30854,0.00015,22.538]
[1776348210796,36.66,73779.44,0.98,0.30854,0.00015,22.538]
[1776348210875,36.66,73779.44,0.98,0.30854,0.00015,22.538]
[1776348211363,36.65,73776.83,0.98,0.30812,0.00015,22.52091]
[1776348211652,36.65,73776.83,0.98,0.30812,0.00015,22.52091]
[1776348211813,36.65,73776.83,0.98,0.30812,0.00015,22.52091]
[1776348211871,36.65,73776.83,0.98,0.30812,0.00015,22.52091]
[1776348212398,36.65,73776.83,0.98,0.30812,0.00015,22.52091]
[1776348213508,36.65,73776.83,0.98,0.30812,0.00015,22.52091]
[1776348213438,36.65,73762.53,0.98,0.30597,0.00015,22.4471]
[1776348213677,36.65,73762.53,0.98,0.30597,0.00015,22.4471]
[1776348213798,36.65,73762.53,0.98,0.30597,0.00015,22.4471]
[1776348214389,36.65,73762.53,0.98,0.30597,0.00015,22.4471]
[1776348214417,36.65,73762.53,0.98,0.30597,0.00015,22.4471]
[1776348214518,36.65,73770.31,0.98,0.30713,0.00015,22.48702]
[1776348215743,36.65,73770.31,0.98,0.30712,0.00015,22.4869]
[1776348215827,36.65,73770.31,0.98,0.30712,0.00015,22.4869]
[1776348215933,36.65,73770.31,0.98,0.30712,0.00015,22.4869]
[1776348216383,36.65,73774.12,0.98,0.30769,0.00015,22.50629]
[1776348217199,36.65,73774.12,0.98,0.30769,0.00015,22.50629]
[1776348217260,36.65,73774.12,0.98,0.30769,0.00015,22.50629]
[1776348217290,36.65,73774.12,0.98,0.30769,0.00015,22.50629]
[1776348217348,36.65,73774.12,0.98,0.30769,0.00015,22.50629]
[1776348217449,36.65,73764.19,0.98,0.3062,0.00015,22.45507]
[1776348218380,36.65,73764.19,0.98,0.3062,0.00015,22.45507]
[1776348218479,36.65,73764.19,0.98,0.3062,0.00015,22.45507]
[1776348218498,36.65,73764.19,0.98,0.3062,0.00015,22.45507]
[1776348218579,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348218627,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348218643,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348218698,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348218792,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348218922,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348219037,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348219501,36.65,73751.16,0.98,0.30425,0.00015,22.38749]
[1776348219470,36.65,73742.71,0.98,0.30298,0.00015,22.34336]
[1776348220463,36.65,73742.71,0.98,0.30298,0.00015,22.34336]
[1776348220565,36.65,73738.33,0.98,0.30233,0.00015,22.3204]
[1776348220961,36.65,73738.33,0.98,0.30233,0.00015,22.3204]
[1776348221418,36.65,73738.33,0.98,0.30233,0.00015,22.32037]
[1776348222215,36.65,73738.33,0.98,0.30233,0.00015,22.32037]
[1776348222325,36.65,73738.33,0.98,0.30233,0.00015,22.32037]
[1776348222449,36.65,73738.33,0.98,0.30233,0.00015,22.32037]
[1776348222461,36.65,73738.33,0.98,0.30233,0.00015,22.32037]
[1776348222491,36.65,73738.33,0.98,0.30233,0.00015,22.32037]
[1776348222534,36.65,73737.73,0.98,0.30224,0.00015,22.31723]
[1776348222605,36.65,73737.73,0.98,0.30224,0.00015,22.31723]
[1776348222833,36.65,73737.73,0.98,0.30224,0.00015,22.31723]
[1776348223532,36.65,73755.22,0.98,0.30485,0.00015,22.40832]
[1776348223779,36.65,73755.22,0.98,0.30485,0.00015,22.40832]
[1776348223938,36.65,73755.22,0.98,0.30485,0.00015,22.40832]
[1776348224004,36.65,73755.22,0.98,0.30485,0.00015,22.40832]
[1776348224451,36.65,73755.22,0.98,0.30485,0.00015,22.40832]
[1776348224546,36.65,73753.44,0.98,0.30458,0.00015,22.39909]
[1776348224862,36.65,73753.44,0.98,0.30458,0.00015,22.39909]
[1776348224960,36.65,73753.44,0.98,0.30458,0.00015,22.39909]
[1776348225448,36.65,73753.44,0.98,0.30458,0.00015,22.39901]
[1776348225938,36.65,73753.44,0.98,0.30458,0.00015,22.39901]
[1776348225974,36.65,73753.44,0.98,0.30458,0.00015,22.39901]
[1776348226140,36.65,73753.44,0.98,0.30458,0.00015,22.39901]
[1776348226200,36.65,73753.44,0.98,0.30458,0.00015,22.39901]
[1776348226453,36.65,73750.79,0.98,0.30418,0.00015,22.38518]
[1776348227417,36.65,73750.79,0.98,0.30418,0.00015,22.38518]
[1776348227488,36.65,73750.79,0.98,0.30418,0.00015,22.38518]
[1776348228514,36.65,73749.76,0.98,0.30402,0.00015,22.37976]
[1776348228588,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348228662,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348228681,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348228684,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348228934,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348229103,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348229298,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348229496,36.65,73749.76,0.98,0.30402,0.00015,22.37969]
[1776348229479,36.64,73742.44,0.98,0.30293,0.00015,22.34149]
[1776348229652,36.64,73742.44,0.98,0.30293,0.00015,22.34149]
[1776348230360,36.64,73742.44,0.98,0.30293,0.00015,22.34149]
[1776348230402,36.64,73742.44,0.98,0.30293,0.00015,22.34149]
[1776348230485,36.64,73751.7,0.98,0.30431,0.00015,22.38968]
[1776348230626,36.64,73751.7,0.98,0.30431,0.00015,22.38968]
[1776348230700,36.64,73751.7,0.98,0.30431,0.00015,22.38968]
[1776348231513,36.64,73753.45,0.98,0.30457,0.00015,22.39869]
[1776348232587,36.64,73753.45,0.98,0.30457,0.00015,22.39862]
[1776348232702,36.64,73753.45,0.98,0.30457,0.00015,22.39862]
[1776348232786,36.64,73753.45,0.98,0.30457,0.00015,22.39862]
[1776348233506,36.64,73753.08,0.98,0.30451,0.00015,22.39662]
[1776348237599,36.64,73755.43,0.98,0.30485,0.00015,22.40849]
[1776348237766,36.64,73755.43,0.98,0.30485,0.00015,22.40849]
[1776348238554,36.64,73754.12,0.98,0.30465,0.00015,22.4016]
[1776348238690,36.64,73754.12,0.98,0.30465,0.00015,22.4016]
[1776348238741,36.64,73754.12,0.98,0.30465,0.00015,22.4016]
[1776348238786,36.64,73754.12,0.98,0.30465,0.00015,22.4016]
[1776348239562,36.64,73756.48,0.98,0.305,0.00015,22.41376]
[1776348240743,36.64,73753.93,0.98,0.30462,0.00015,22.40045]
[1776348241576,36.64,73754.31,0.98,0.30467,0.00015,22.40234]
[1776348243410,36.64,73754.67,0.98,0.30472,0.00015,22.40412]
[1776348244185,36.64,73755.18,0.98,0.3048,0.00015,22.40668]
[1776348245586,36.64,73756.01,0.98,0.30492,0.00015,22.4109]
[1776348245667,36.64,73755.44,0.98,0.30483,0.00015,22.40785]
[1776348245732,36.64,73755.44,0.98,0.30483,0.00015,22.40785]
[1776348246185,36.64,73755.44,0.98,0.30483,0.00015,22.40785]
[1776348246349,36.64,73755.44,0.98,0.30483,0.00015,22.40785]
[1776348246432,36.64,73755.44,0.98,0.30483,0.00015,22.40785]
[1776348246543,36.64,73755.44,0.98,0.30483,0.00015,22.40785]
[1776348246531,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348246607,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348246734,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348246887,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348246951,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348247010,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348247049,36.64,73747.2,0.98,0.3036,0.00015,22.36495]
[1776348247344,36.64,73730.94,0.98,0.30117,0.00015,22.27982]
[1776348247866,36.64,73730.94,0.98,0.30117,0.00015,22.27982]
[1776348248221,36.64,73730.94,0.98,0.30117,0.00015,22.27982]
[1776348248422,36.64,73730.94,0.98,0.30117,0.00015,22.27982]
[1776348248566,36.64,73730.94,0.98,0.30117,0.00015,22.27982]
[1776348248502,36.64,73724.78,0.98,0.30026,0.00015,22.24742]
[1776348248888,36.64,73724.78,0.98,0.30026,0.00015,22.24742]
[1776348249063,36.64,73724.78,0.98,0.30026,0.00015,22.24742]
[1776348249570,36.64,73694.2,0.98,0.29574,0.00015,22.08489]
[1776348251400,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348251895,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348252008,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348252043,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348252262,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348252333,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348252419,36.64,73692.35,0.98,0.29548,0.00015,22.07539]
[1776348253051,36.64,73699.26,0.98,0.2965,0.00015,22.11261]
[1776348253140,36.64,73699.26,0.98,0.2965,0.00015,22.11261]
[1776348253171,36.64,73699.26,0.98,0.2965,0.00015,22.11261]
[1776348253202,36.64,73699.26,0.98,0.2965,0.00015,22.11261]
[1776348253320,36.64,73699.26,0.98,0.2965,0.00015,22.11261]
[1776348253356,36.64,73699.26,0.98,0.2965,0.00015,22.11261]
[1776348253364,36.64,73706.96,0.98,0.29765,0.00015,22.15385]
[1776348254597,36.64,73706.96,0.98,0.29765,0.00015,22.15385]
[1776348254655,36.64,73708.66,0.98,0.29789,0.00015,22.16274]
[1776348254680,36.64,73708.66,0.98,0.29789,0.00015,22.16274]
[1776348255028,36.64,73708.66,0.98,0.29789,0.00015,22.16274]
[1776348255055,36.64,73708.66,0.98,0.29789,0.00015,22.16274]
[1776348255610,36.64,73712.14,0.98,0.29841,0.00015,22.18136]
[1776348255917,36.64,73712.14,0.98,0.29841,0.00015,22.18136]
[1776348256083,36.64,73712.14,0.98,0.29841,0.00015,22.18136]
[1776348256599,36.64,73714.33,0.98,0.29874,0.00015,22.19309]
[1776348256929,36.64,73714.33,0.98,0.29874,0.00015,22.19309]
[1776348256974,36.64,73714.33,0.98,0.29874,0.00015,22.19309]
[1776348257488,36.64,73714.33,0.98,0.29874,0.00015,22.19309]
[1776348257610,36.64,73726.52,0.98,0.30055,0.00015,22.2576]
[1776348258360,36.64,73737.33,0.98,0.30216,0.00015,22.31441]
[1776348259141,36.64,73737.33,0.98,0.30216,0.00015,22.31441]
[1776348259171,36.64,73737.33,0.98,0.30216,0.00015,22.31441]
[1776348259231,36.64,73737.33,0.98,0.30216,0.00015,22.31441]
[1776348259421,36.64,73744.99,0.98,0.3033,0.00015,22.35443]
[1776348260403,36.64,73744.99,0.98,0.3033,0.00015,22.35443]
[1776348260546,36.64,73745.55,0.98,0.30338,0.00015,22.3573]
[1776348261189,36.64,73745.55,0.98,0.30338,0.00015,22.3573]
[1776348261403,36.64,73745.55,0.98,0.30338,0.00015,22.3573]
[1776348261535,36.64,73745.55,0.98,0.30338,0.00015,22.3573]
[1776348261546,36.64,73747.09,0.98,0.30361,0.00015,22.36527]
[1776348261765,36.64,73736.4,0.98,0.30202,0.00015,22.30944]
[1776348263451,36.64,73728.52,0.98,0.30084,0.00015,22.268]
[1776348263983,36.64,73728.52,0.98,0.30084,0.00015,22.268]
[1776348264044,36.64,73728.52,0.98,0.30084,0.00015,22.268]
[1776348264549,36.64,73723.43,0.98,0.30009,0.00015,22.24122]
[1776348265202,36.64,73723.43,0.98,0.30009,0.00015,22.24122]
[1776348265221,36.64,73723.43,0.98,0.30009,0.00015,22.24122]
[1776348265517,36.64,73722.22,0.98,0.29991,0.00015,22.23489]
[1776348266465,36.64,73722.22,0.98,0.29991,0.00015,22.23489]
[1776348266606,36.64,73725.12,0.98,0.30034,0.00015,22.25026]
[1776348267372,36.64,73725.12,0.98,0.30034,0.00015,22.25026]
[1776348267598,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348267638,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348267982,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348268020,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348268046,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348268134,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348268164,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348268197,36.64,73727.54,0.98,0.3007,0.00015,22.26306]
[1776348269070,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269196,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269334,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269368,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269427,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269486,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269545,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269576,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269604,36.64,73726.73,0.98,0.30058,0.00015,22.25885]
[1776348269585,36.64,73724.1,0.98,0.3002,0.00015,22.24503]
[1776348269848,36.64,73724.1,0.98,0.3002,0.00015,22.24503]
[1776348269919,36.64,73724.1,0.98,0.3002,0.00015,22.24503]
[1776348270050,36.64,73711.12,0.98,0.29827,0.00015,22.17641]
[1776348271224,36.64,73711.12,0.98,0.29827,0.00015,22.17641]
[1776348272242,36.64,73710.52,0.98,0.29816,0.00015,22.16971]
[1776348274086,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274143,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274210,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274263,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274294,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274386,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274618,36.65,73720.34,0.98,0.29963,0.00015,22.22197]
[1776348274650,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348274679,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348274741,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348274770,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348274806,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348274834,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348274862,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348275266,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348275334,36.65,73718.37,0.98,0.29934,0.00015,22.21163]
[1776348276780,36.64,73716.95,0.98,0.29912,0.00015,22.20389]
[1776348278446,36.64,73718.16,0.98,0.2993,0.00015,22.21029]
[1776348278540,36.64,73718.16,0.98,0.2993,0.00015,22.21029]
[1776348278599,36.64,73718.16,0.98,0.2993,0.00015,22.21029]
[1776348278587,36.64,73720.8,0.98,0.29969,0.00015,22.22422]
[1776348278659,36.64,73720.8,0.98,0.29969,0.00015,22.22422]
[1776348278700,36.64,73720.8,0.98,0.29969,0.00015,22.22422]
[1776348278766,36.64,73720.8,0.98,0.29969,0.00015,22.22422]
[1776348278867,36.64,73720.8,0.98,0.29969,0.00015,22.22422]
[1776348278960,36.64,73720.8,0.98,0.29969,0.00015,22.22422]
[1776348279636,36.65,73730.4,0.98,0.30112,0.00015,22.2749]
[1776348281875,36.65,73735.0,0.98,0.3018,0.00015,22.29919]
[1776348283486,36.65,73735.0,0.98,0.3018,0.00015,22.29919]
[1776348283531,36.65,73735.0,0.98,0.3018,0.00015,22.29919]
[1776348283544,36.65,73735.0,0.98,0.3018,0.00015,22.29919]
[1776348283605,36.65,73735.0,0.98,0.3018,0.00015,22.29919]
[1776348283638,36.65,73735.0,0.98,0.3018,0.00015,22.29919]
[1776348283612,36.65,73732.02,0.98,0.30136,0.00015,22.28357]
[1776348283696,36.65,73732.02,0.98,0.30136,0.00015,22.28357]
[1776348283725,36.65,73732.02,0.98,0.30136,0.00015,22.28357]
[1776348283755,36.65,73732.02,0.98,0.30136,0.00015,22.28357]
[1776348283785,36.65,73732.02,0.98,0.30136,0.00015,22.28357]
[1776348284956,36.65,73731.13,0.98,0.30123,0.00015,22.27891]
[1776348285141,36.65,73731.13,0.98,0.30123,0.00015,22.27891]
[1776348285473,36.65,73731.13,0.98,0.30123,0.00015,22.27891]
[1776348285926,36.65,73728.26,0.98,0.3008,0.00015,22.26386]
[1776348287460,36.65,73725.85,0.98,0.30045,0.00015,22.25125]
[1776348287467,36.65,73723.34,0.98,0.30008,0.00015,22.23802]
[1776348290421,36.65,73739.38,0.98,0.30247,0.00015,22.32246]
[1776348291240,36.65,73739.38,0.98,0.30247,0.00015,22.32246]
[1776348291358,36.65,73739.38,0.98,0.30247,0.00015,22.32246]
[1776348291668,36.65,73739.56,0.98,0.30249,0.00015,22.32344]
[1776348291831,36.65,73739.56,0.98,0.30249,0.00015,22.32344]
[1776348291962,36.65,73739.56,0.98,0.30249,0.00015,22.32344]
[1776348291991,36.65,73739.56,0.98,0.30249,0.00015,22.32344]
[1776348292459,36.65,73739.56,0.98,0.30249,0.00015,22.32344]
[1776348292620,36.65,73739.56,0.98,0.30249,0.00015,22.32344]
[1776348292477,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292684,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292741,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292802,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292861,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292924,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292952,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348292983,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348293015,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348293045,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348293135,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348293320,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348293349,36.65,73754.46,0.98,0.30472,0.00015,22.40102]
[1776348293451,36.65,73762.92,0.98,0.30598,0.00015,22.44478]
[1776348295233,36.65,73766.25,0.98,0.30647,0.00015,22.46177]
[1776348295675,36.65,73766.25,0.98,0.30647,0.00015,22.46177]
[1776348295727,36.65,73766.25,0.98,0.30647,0.00015,22.46177]
[1776348295742,36.65,73766.25,0.98,0.30647,0.00015,22.46177]
[1776348296569,36.65,73764.88,0.98,0.30626,0.00015,22.45459]
[1776348297846,36.65,73758.5,0.98,0.30531,0.00015,22.42153]
[1776348297949,36.65,73758.5,0.98,0.30531,0.00015,22.42153]
[1776348298041,36.65,73758.5,0.98,0.30531,0.00015,22.42153]
[1776348298058,36.65,73758.5,0.98,0.30531,0.00015,22.42153]
[1776348298434,36.65,73758.5,0.98,0.30531,0.00015,22.42153]
[1776348298586,36.65,73758.5,0.98,0.30531,0.00015,22.42153]
[1776348298648,36.65,73747.01,0.98,0.30359,0.00015,22.36178]
[1776348298710,36.65,73747.01,0.98,0.30359,0.00015,22.36178]
[1776348298773,36.65,73747.01,0.98,0.30359,0.00015,22.36178]
[1776348298886,36.65,73747.01,0.98,0.30359,0.00015,22.36178]
[1776348299072,36.65,73747.01,0.98,0.30359,0.00015,22.36178]
[1776348299159,36.65,73747.01,0.98,0.30359,0.00015,22.36178]
[1776348299347,36.64,73734.23,0.98,0.30168,0.00015,22.29488]
[1776348300752,36.64,73729.35,0.98,0.30096,0.00015,22.26925]
[1776348302061,36.64,73722.22,0.98,0.2999,0.00015,22.23177]
[1776348302690,36.64,73722.22,0.98,0.2999,0.00015,22.23177]
[1776348302771,36.64,73722.22,0.98,0.2999,0.00015,22.23177]
[1776348302785,36.64,73722.22,0.98,0.2999,0.00015,22.23177]
[1776348302843,36.64,73722.22,0.98,0.2999,0.00015,22.23177]
[1776348302848,36.64,73722.22,0.98,0.2999,0.00015,22.23177]
[1776348303596,36.65,73721.51,0.98,0.2998,0.00015,22.22823]
[1776348304555,36.65,73721.51,0.98,0.2998,0.00015,22.22823]
[1776348304560,36.65,73721.51,0.98,0.2998,0.00015,22.22823]
[1776348304638,36.65,73721.51,0.98,0.2998,0.00015,22.22823]
[1776348304645,36.65,73719.94,0.98,0.29957,0.00015,22.22004]
[1776348304734,36.65,73719.94,0.98,0.29957,0.00015,22.22004]
[1776348304913,36.65,73719.94,0.98,0.29957,0.00015,22.22004]
[1776348305370,36.65,73719.94,0.98,0.29957,0.00015,22.22004]
[1776348305448,36.65,73713.36,0.98,0.2986,0.00015,22.1852]
[1776348305838,36.65,73713.36,0.98,0.2986,0.00015,22.1852]
[1776348305877,36.65,73713.36,0.98,0.2986,0.00015,22.1852]
[1776348306215,36.65,73713.36,0.98,0.2986,0.00015,22.1852]
[1776348306221,36.65,73713.36,0.98,0.2986,0.00015,22.1852]
[1776348306380,36.65,73713.36,0.98,0.2986,0.00015,22.1852]
[1776348306467,36.65,73710.09,0.98,0.29811,0.00015,22.16778]
[1776348307107,36.65,73710.09,0.98,0.29811,0.00015,22.16778]
[1776348307343,36.65,73718.21,0.98,0.29931,0.00015,22.21081]
[1776348307891,36.65,73718.21,0.98,0.29931,0.00015,22.21081]
[1776348308593,36.65,73708.1,0.98,0.29781,0.00015,22.15715]
[1776348309890,36.65,73706.6,0.98,0.29759,0.00015,22.14917]
[1776348310892,36.65,73713.5,0.98,0.29861,0.00015,22.18586]
[1776348311009,36.65,73713.5,0.98,0.29861,0.00015,22.18586]
[1776348311860,36.65,73716.08,0.98,0.299,0.00015,22.19953]
[1776348312291,36.65,73716.08,0.98,0.299,0.00015,22.19953]
[1776348312491,36.65,73716.08,0.98,0.299,0.00015,22.19953]
[1776348312647,36.65,73719.09,0.98,0.29945,0.00015,22.21559]
[1776348313238,36.65,73719.09,0.98,0.29945,0.00015,22.21559]
[1776348313501,36.65,73732.31,0.98,0.30142,0.00015,22.28545]
[1776348314459,36.65,73732.31,0.98,0.30142,0.00015,22.28545]
[1776348314710,36.65,73732.19,0.98,0.3014,0.00015,22.28482]
[1776348314831,36.65,73732.19,0.98,0.3014,0.00015,22.28482]
[1776348314951,36.65,73732.19,0.98,0.3014,0.00015,22.28482]
[1776348315071,36.65,73732.19,0.98,0.3014,0.00015,22.28482]
[1776348315375,36.65,73732.19,0.98,0.3014,0.00015,22.28482]
[1776348315496,36.65,73732.19,0.98,0.3014,0.00015,22.28482]
[1776348315597,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348315830,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348315865,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348315877,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348315994,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348316007,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348316173,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348316214,36.65,73718.56,0.98,0.29938,0.00015,22.21308]
[1776348316633,36.65,73707.1,0.98,0.29768,0.00015,22.15228]
[1776348316930,36.65,73707.1,0.98,0.29768,0.00015,22.15228]
[1776348317026,36.65,73707.1,0.98,0.29768,0.00015,22.15228]
[1776348317430,36.65,73686.91,0.98,0.2947,0.00015,22.04428]
[1776348318159,36.65,73686.91,0.98,0.2947,0.00015,22.04428]
[1776348318315,36.65,73686.91,0.98,0.2947,0.00015,22.04428]
[1776348318352,36.65,73682.3,0.98,0.29402,0.00015,22.01945]
[1776348319609,36.65,73682.3,0.98,0.29402,0.00015,22.01945]
[1776348319624,36.65,73682.3,0.98,0.29402,0.00015,22.01945]
[1776348319628,36.65,73682.3,0.98,0.29402,0.00015,22.01945]
[1776348319621,36.65,73687.79,0.98,0.29483,0.00015,22.04901]
[1776348320234,36.65,73687.79,0.98,0.29483,0.00015,22.04901]
[1776348320290,36.65,73687.79,0.98,0.29483,0.00015,22.04901]
[1776348320310,36.65,73687.79,0.98,0.29483,0.00015,22.04901]
[1776348320476,36.65,73685.53,0.98,0.2945,0.00015,22.03687]
[1776348321884,36.65,73684.4,0.98,0.29433,0.00015,22.03078]
[1776348322221,36.65,73684.4,0.98,0.29433,0.00015,22.03078]
[1776348322253,36.65,73684.4,0.98,0.29433,0.00015,22.03078]
[1776348322276,36.65,73684.4,0.98,0.29433,0.00015,22.03078]
[1776348322460,36.65,73686.13,0.98,0.29459,0.00015,22.04009]
[1776348322922,36.65,73686.13,0.98,0.29459,0.00015,22.04009]
[1776348323601,36.65,73686.13,0.98,0.29459,0.00015,22.04009]
[1776348323651,36.65,73686.13,0.98,0.29459,0.00015,22.04009]
[1776348324410,36.65,73684.88,0.98,0.2944,0.00015,22.03337]
[1776348324479,36.65,73684.88,0.98,0.2944,0.00015,22.03337]
[1776348325189,36.65,73682.89,0.98,0.29411,0.00015,22.02265]
[1776348325992,36.65,73682.55,0.98,0.29406,0.00015,22.02083]
[1776348326034,36.65,73682.55,0.98,0.29406,0.00015,22.02083]
[1776348326120,36.65,73682.55,0.98,0.29406,0.00015,22.02083]
[1776348326264,36.65,73682.55,0.98,0.29406,0.00015,22.02083]
[1776348326629,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348326717,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348326814,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348326879,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348326942,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348326998,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348327113,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348327172,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348327351,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348327519,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348327712,36.65,73674.68,0.98,0.2929,0.00015,21.97834]
[1776348327616,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348327785,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348327829,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348327978,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328049,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328137,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328231,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328350,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328412,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328498,36.65,73666.26,0.98,0.29167,0.00015,21.9327]
[1776348328514,36.65,73675.12,0.98,0.29297,0.00015,21.9808]
[1776348328937,36.65,73675.12,0.98,0.29297,0.00015,21.9808]
[1776348328978,36.65,73675.12,0.98,0.29297,0.00015,21.9808]
[1776348329208,36.65,73675.12,0.98,0.29297,0.00015,21.9808]
[1776348329511,36.65,73679.42,0.98,0.2936,0.00015,22.00403]
[1776348330713,36.65,73679.42,0.98,0.2936,0.00015,22.00403]
[1776348330764,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348330854,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348330868,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348330897,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348330947,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348330988,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331013,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331071,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331100,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331131,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331190,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331660,36.65,73679.42,0.98,0.2936,0.00015,22.00404]
[1776348331672,36.65,73669.9,0.98,0.29218,0.00015,21.94885]
[1776348331774,36.65,73669.9,0.98,0.29218,0.00015,21.94885]
[1776348333228,36.65,73668.87,0.98,0.29203,0.00015,21.94325]
[1776348333301,36.65,73668.87,0.98,0.29203,0.00015,21.94325]
[1776348333625,36.65,73668.87,0.98,0.29203,0.00015,21.94325]
[1776348333637,36.65,73660.36,0.98,0.29078,0.00015,21.89698]
[1776348334679,36.65,73651.95,0.98,0.28956,0.00015,21.85115]
[1776348335865,36.65,73647.92,0.98,0.28897,0.00015,21.82907]
[1776348335874,36.65,73647.92,0.98,0.28897,0.00015,21.82907]
[1776348335911,36.65,73647.92,0.98,0.28897,0.00015,21.82907]
[1776348336612,36.65,73644.96,0.98,0.28854,0.00015,21.81293]
[1776348336982,36.65,73644.96,0.98,0.28854,0.00015,21.81293]
[1776348338370,36.65,73644.96,0.98,0.28854,0.00015,21.81307]
[1776348342521,36.65,73644.94,0.98,0.28856,0.00015,21.81356]
[1776348342560,36.65,73644.94,0.98,0.28856,0.00015,21.81356]
[1776348342564,36.65,73644.94,0.98,0.28856,0.00015,21.81356]
[1776348342626,36.65,73644.94,0.98,0.28856,0.00015,21.81356]
[1776348342651,36.65,73644.94,0.98,0.28856,0.00015,21.81356]
[1776348347136,36.66,73652.61,0.98,0.28969,0.00015,21.85624]
[1776348352220,36.66,73650.96,0.98,0.28947,0.00015,21.84777]
[1776348352613,36.66,73650.96,0.98,0.28947,0.00015,21.84777]
[1776348352706,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348352748,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348352929,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348353071,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348353161,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348353289,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348353568,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348353716,36.66,73659.55,0.98,0.29073,0.00015,21.8948]
[1776348353692,36.66,73672.23,0.98,0.29258,0.00015,21.96336]
[1776348354057,36.66,73672.23,0.98,0.29258,0.00015,21.96336]
[1776348354399,36.66,73672.23,0.98,0.29258,0.00015,21.96336]
[1776348354611,36.66,73672.23,0.98,0.29258,0.00015,21.96336]
[1776348354811,36.66,73683.84,0.98,0.29428,0.00015,22.02611]
[1776348354886,36.66,73683.84,0.98,0.29428,0.00015,22.02611]
[1776348355029,36.66,73683.84,0.98,0.29428,0.00015,22.02611]
[1776348355149,36.66,73683.84,0.98,0.29428,0.00015,22.02611]
[1776348355233,36.66,73683.84,0.98,0.29428,0.00015,22.02611]
[1776348355371,36.66,73683.84,0.98,0.29428,0.00015,22.02611]
[1776348355699,36.66,73668.67,0.98,0.29205,0.00015,21.94399]
[1776348355855,36.66,73668.67,0.98,0.29205,0.00015,21.94399]
[1776348356149,36.66,73668.67,0.98,0.29205,0.00015,21.94399]
[1776348356595,36.66,73668.67,0.98,0.29205,0.00015,21.94399]
[1776348356686,36.66,73668.67,0.98,0.29205,0.00015,21.94399]
[1776348356648,36.66,73664.65,0.98,0.29146,0.00015,21.92215]
[1776348357594,36.66,73664.65,0.98,0.29146,0.00015,21.92215]
[1776348357647,36.66,73664.65,0.98,0.29146,0.00015,21.92215]
[1776348357713,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358078,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358106,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358164,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358178,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358317,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358423,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358494,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358562,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358620,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358670,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358699,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358738,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358789,36.66,73660.33,0.98,0.29083,0.00015,21.89859]
[1776348358728,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348358883,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348358936,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348359047,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348359386,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348359554,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348359704,36.66,73667.82,0.98,0.29192,0.00015,21.93925]
[1776348359653,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360316,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360337,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360398,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360435,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360524,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360543,36.66,73678.0,0.98,0.29344,0.00015,21.99501]
[1776348360687,36.66,73680.15,0.98,0.29375,0.00015,22.00669]
[1776348360917,36.66,73680.15,0.98,0.29375,0.00015,22.00669]
[1776348361484,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362006,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362093,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362210,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362355,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362566,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362582,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362755,36.66,73680.15,0.98,0.29375,0.00015,22.00666]
[1776348362617,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363329,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363457,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363525,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363580,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363669,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363764,36.66,73679.28,0.98,0.29362,0.00015,22.00197]
[1776348363679,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348363794,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348363851,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348363878,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348363911,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348363944,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348363974,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364045,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364071,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364104,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364156,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364208,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364348,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364539,36.66,73658.49,0.98,0.29058,0.00015,21.88919]
[1776348364664,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348364816,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348365004,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348365103,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348365138,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348365424,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348365457,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348365562,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348366098,36.66,73655.07,0.98,0.29007,0.00015,21.87018]
[1776348366905,36.66,73712.13,0.98,0.29846,0.00015,22.17742]
[1776348367637,36.66,73741.15,0.98,0.30277,0.00015,22.33016]
[1776348367962,36.66,73741.15,0.98,0.30277,0.00015,22.33016]
[1776348368385,36.66,73741.15,0.98,0.30277,0.00015,22.33016]
[1776348368787,36.66,73741.15,0.98,0.30277,0.00015,22.33016]
[1776348368651,36.67,73759.66,0.98,0.30556,0.00015,22.42719]
[1776348368955,36.67,73759.66,0.98,0.30556,0.00015,22.42719]
[1776348369219,36.67,73759.66,0.98,0.30556,0.00015,22.42719]
[1776348369568,36.67,73759.66,0.98,0.30556,0.00015,22.42719]
[1776348369779,36.66,73762.19,0.98,0.30593,0.00015,22.44012]
[1776348369838,36.66,73762.19,0.98,0.30593,0.00015,22.44012]
[1776348370654,36.66,73762.19,0.98,0.30593,0.00015,22.43999]
[1776348371712,36.66,73762.19,0.98,0.30593,0.00015,22.43999]
[1776348371778,36.66,73767.86,0.98,0.30677,0.00015,22.46905]
[1776348373483,36.66,73767.86,0.98,0.30677,0.00015,22.46891]
[1776348373563,36.66,73767.86,0.98,0.30677,0.00015,22.46891]
[1776348373626,36.66,73767.86,0.98,0.30677,0.00015,22.46891]
[1776348373787,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348374262,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348374342,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348374686,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348375057,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348375263,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348375355,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348375377,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348375511,36.66,73765.22,0.98,0.30637,0.00015,22.45517]
[1776348375691,36.66,73772.96,0.98,0.30752,0.00015,22.49464]
[1776348376708,36.66,73780.79,0.98,0.30869,0.00015,22.53451]
[1776348377598,36.66,73780.79,0.98,0.30869,0.00015,22.53451]
[1776348377642,36.66,73780.79,0.98,0.30869,0.00015,22.53451]
[1776348377673,36.66,73780.79,0.98,0.30869,0.00015,22.53451]
[1776348377702,36.66,73780.79,0.98,0.30869,0.00015,22.53451]
[1776348377840,36.66,73780.65,0.98,0.30866,0.00015,22.53359]
[1776348379554,36.66,73777.05,0.98,0.30812,0.00015,22.51519]
[1776348379599,36.66,73777.05,0.98,0.30812,0.00015,22.51519]
[1776348379817,36.66,73777.05,0.98,0.30812,0.00015,22.51519]
[1776348379718,36.66,73777.05,0.98,0.30812,0.00015,22.51519]
[1776348381172,36.66,73775.86,0.98,0.30794,0.00015,22.50911]
[1776348382179,36.66,73774.44,0.98,0.30773,0.00015,22.50186]
[1776348382458,36.66,73774.44,0.98,0.30773,0.00015,22.50186]
[1776348382626,36.66,73774.44,0.98,0.30773,0.00015,22.50186]
[1776348382742,36.66,73773.98,0.98,0.30766,0.00015,22.49953]
[1776348384755,36.66,73764.51,0.98,0.30624,0.00015,22.45071]
[1776348385962,36.66,73762.53,0.98,0.30594,0.00015,22.4405]
[1776348387046,36.65,73763.07,0.98,0.30601,0.00015,22.44299]
[1776348387280,36.65,73763.07,0.98,0.30601,0.00015,22.44299]
[1776348387414,36.65,73763.07,0.98,0.30601,0.00015,22.44299]
[1776348387693,36.65,73763.07,0.98,0.30601,0.00015,22.44299]
[1776348387805,36.65,73763.07,0.98,0.30601,0.00015,22.44299]
[1776348387823,36.65,73763.07,0.98,0.30601,0.00015,22.44299]
[1776348387882,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348387979,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388293,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388348,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388408,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388544,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388730,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388790,36.65,73795.89,0.98,0.31094,0.00015,22.61067]
[1776348388814,36.65,73795.89,0.98,0.31094,0.00015,22.61068]
[1776348389163,36.65,73795.89,0.98,0.31094,0.00015,22.61068]
[1776348389308,36.65,73795.89,0.98,0.31094,0.00015,22.61068]
[1776348389836,36.65,73803.62,0.98,0.31209,0.00015,22.64942]
[1776348390683,36.65,73803.62,0.98,0.31209,0.00015,22.64942]
[1776348390697,36.65,73803.62,0.98,0.31209,0.00015,22.64942]
[1776348390701,36.65,73803.62,0.98,0.31209,0.00015,22.64942]
[1776348390823,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348390944,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348391018,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348391123,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348391202,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348391374,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348391409,36.65,73802.71,0.98,0.31195,0.00015,22.64453]
[1776348391832,36.65,73803.47,0.98,0.31203,0.00015,22.64447]
[1776348392041,36.65,73803.47,0.98,0.31203,0.00015,22.64447]
[1776348392109,36.65,73803.47,0.98,0.31203,0.00015,22.64447]
[1776348392141,36.65,73803.47,0.98,0.31203,0.00015,22.64447]
[1776348393021,36.65,73807.89,0.98,0.31269,0.00015,22.66661]
[1776348393847,36.65,73814.74,0.98,0.31373,0.00015,22.70091]
[1776348394944,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395030,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395042,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395068,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395093,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395183,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395622,36.65,73812.35,0.98,0.31337,0.00015,22.68906]
[1776348395866,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396554,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396591,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396639,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396651,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396674,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396706,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396741,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396795,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396825,36.65,73805.59,0.98,0.31235,0.00015,22.65511]
[1776348396873,36.65,73805.59,0.98,0.31234,0.00015,22.65497]
[1776348399604,36.65,73803.53,0.98,0.31202,0.00015,22.64434]
[1776348399888,36.65,73803.72,0.98,0.31205,0.00015,22.64526]
[1776348400278,36.65,73803.72,0.98,0.31205,0.00015,22.64526]
[1776348400373,36.65,73803.72,0.98,0.31205,0.00015,22.64526]
[1776348400896,36.65,73806.74,0.98,0.31251,0.00015,22.66042]
[1776348401692,36.65,73806.74,0.98,0.31251,0.00015,22.66042]
[1776348403104,36.64,73814.85,0.98,0.31373,0.00015,22.70096]
[1776348403577,36.64,73814.85,0.98,0.31373,0.00015,22.70096]
[1776348403591,36.64,73814.85,0.98,0.31373,0.00015,22.70096]
[1776348403681,36.64,73814.85,0.98,0.31373,0.00015,22.70096]
[1776348403700,36.64,73814.85,0.98,0.31373,0.00015,22.70096]
[1776348403740,36.64,73814.85,0.98,0.31373,0.00015,22.70096]
[1776348403921,36.64,73818.06,0.98,0.31421,0.00015,22.71692]
[1776348404862,36.64,73818.06,0.98,0.31421,0.00015,22.71692]
[1776348404891,36.64,73818.06,0.98,0.31421,0.00015,22.71692]
[1776348404967,36.64,73821.02,0.98,0.31465,0.00015,22.73159]
[1776348407113,36.64,73822.9,0.98,0.31494,0.00015,22.74098]
[1776348407180,36.64,73822.9,0.98,0.31494,0.00015,22.74098]
[1776348407343,36.64,73822.9,0.98,0.31494,0.00015,22.74098]
[1776348407764,36.64,73822.9,0.98,0.31494,0.00015,22.74098]
[1776348407817,36.64,73822.9,0.98,0.31494,0.00015,22.74098]
[1776348408386,36.64,73823.65,0.98,0.31506,0.00015,22.74484]
[1776348408959,36.64,73813.27,0.98,0.31348,0.00015,22.69284]
[1776348410294,36.64,73813.27,0.98,0.31348,0.00015,22.6927]
[1776348410969,36.64,73811.56,0.98,0.31321,0.00015,22.68399]
[1776348411810,36.64,73811.56,0.98,0.31321,0.00015,22.68399]
[1776348411858,36.64,73811.56,0.98,0.31321,0.00015,22.68399]
[1776348411975,36.64,73805.0,0.98,0.31222,0.00015,22.65091]
[1776348412185,36.64,73805.0,0.98,0.31222,0.00015,22.65091]
[1776348412262,36.64,73805.0,0.98,0.31222,0.00015,22.65091]
[1776348412284,36.64,73805.0,0.98,0.31222,0.00015,22.65091]
[1776348412983,36.64,73805.47,0.98,0.31229,0.00015,22.65318]
[1776348413862,36.64,73805.47,0.98,0.31229,0.00015,22.65318]
[1776348413891,36.64,73805.47,0.98,0.31229,0.00015,22.65318]
[1776348413988,36.64,73813.29,0.98,0.31347,0.00015,22.69241]
[1776348415290,36.64,73813.29,0.98,0.31347,0.00015,22.69241]
[1776348415440,36.64,73813.29,0.98,0.31347,0.00015,22.69241]
[1776348415501,36.64,73813.29,0.98,0.31347,0.00015,22.69241]
[1776348415852,36.64,73813.29,0.98,0.31347,0.00015,22.69241]
[1776348415869,36.64,73816.94,0.98,0.31401,0.00015,22.71052]
[1776348417137,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417190,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417355,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417380,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417485,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417883,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417900,36.64,73811.9,0.98,0.31325,0.00015,22.68515]
[1776348417940,36.64,73811.02,0.98,0.31311,0.00015,22.68062]
[1776348418738,36.64,73811.02,0.98,0.31311,0.00015,22.68062]
[1776348418749,36.64,73811.02,0.98,0.31311,0.00015,22.68062]
[1776348418839,36.64,73815.44,0.98,0.31378,0.00015,22.70271]
[1776348419930,36.64,73815.44,0.98,0.31378,0.00015,22.70271]
[1776348419986,36.64,73816.98,0.98,0.31401,0.00015,22.71034]
[1776348420827,36.64,73816.98,0.98,0.31401,0.00015,22.71034]
[1776348420904,36.64,73816.71,0.98,0.31396,0.00015,22.70892]
[1776348421187,36.64,73816.71,0.98,0.31396,0.00015,22.70892]
[1776348421298,36.64,73816.71,0.98,0.31396,0.00015,22.70892]
[1776348423001,36.64,73825.79,0.98,0.31533,0.00015,22.75402]
[1776348423077,36.64,73825.79,0.98,0.31533,0.00015,22.75402]
[1776348423962,36.64,73825.79,0.98,0.31533,0.00015,22.75402]
[1776348424018,36.63,73824.37,0.98,0.31511,0.00015,22.74681]
[1776348424098,36.63,73824.37,0.98,0.31511,0.00015,22.74681]
[1776348424676,36.63,73824.37,0.98,0.31511,0.00015,22.74681]
[1776348424985,36.63,73824.37,0.98,0.31511,0.00015,22.74681]
[1776348425032,36.63,73824.37,0.98,0.31511,0.00015,22.74681]
[1776348425147,36.63,73821.06,0.98,0.31461,0.00015,22.73017]
[1776348425311,36.63,73814.99,0.98,0.31369,0.00015,22.69984]
[1776348426802,36.63,73806.61,0.98,0.31241,0.00015,22.65754]
[1776348427461,36.63,73806.61,0.98,0.31241,0.00015,22.65754]
[1776348428060,36.63,73803.14,0.98,0.31189,0.00015,22.63999]
[1776348428099,36.63,73803.14,0.98,0.31189,0.00015,22.63999]
[1776348428140,36.63,73803.06,0.98,0.31188,0.00015,22.63959]
[1776348429343,36.63,73803.06,0.98,0.31188,0.00015,22.63959]
[1776348433543,36.63,73794.98,0.98,0.31065,0.00015,22.59837]
[1776348434367,36.63,73794.98,0.98,0.31065,0.00015,22.59837]
[1776348436830,36.63,73804.47,0.98,0.31208,0.00015,22.64631]
[1776348436927,36.63,73813.78,0.98,0.31348,0.00015,22.69297]
[1776348438671,36.63,73811.19,0.98,0.31308,0.00015,22.67987]
[1776348438741,36.63,73811.19,0.98,0.31308,0.00015,22.67987]
[1776348438749,36.63,73811.19,0.98,0.31308,0.00015,22.67987]
[1776348438982,36.63,73812.12,0.98,0.31322,0.00015,22.68444]
[1776348439116,36.63,73812.12,0.98,0.31322,0.00015,22.68444]
[1776348439465,36.63,73812.12,0.98,0.31322,0.00015,22.68444]
[1776348440011,36.63,73819.79,0.98,0.31438,0.00015,22.72272]
[1776348440392,36.63,73819.79,0.98,0.31438,0.00015,22.72272]
[1776348440453,36.63,73819.79,0.98,0.31438,0.00015,22.72272]
[1776348440710,36.63,73830.28,0.98,0.31597,0.00015,22.77485]
[1776348441628,36.63,73830.28,0.98,0.31597,0.00015,22.77485]
[1776348441919,36.63,73830.28,0.98,0.31597,0.00015,22.77485]
[1776348442013,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442047,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442106,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442137,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442172,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442206,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442447,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442478,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442542,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442605,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442639,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442668,36.62,73830.18,0.98,0.31595,0.00015,22.77423]
[1776348442859,36.62,73836.38,0.98,0.31688,0.00015,22.8048]
[1776348447819,36.63,73847.48,0.98,0.31858,0.00015,22.85981]
[1776348448417,36.63,73847.48,0.98,0.31858,0.00015,22.85981]
[1776348448467,36.63,73851.98,0.98,0.31927,0.00015,22.88189]
[1776348451458,36.63,73850.39,0.98,0.31903,0.00015,22.87413]
[1776348451529,36.63,73850.39,0.98,0.31903,0.00015,22.87413]
[1776348456599,36.63,73855.13,0.98,0.31973,0.00015,22.89384]
[1776348459126,36.63,73852.0,0.98,0.31925,0.00015,22.87855]
[1776348459220,36.63,73852.0,0.98,0.31925,0.00015,22.87855]
[1776348459939,36.63,73852.0,0.98,0.31925,0.00015,22.87855]
[1776348459951,36.63,73852.0,0.98,0.31925,0.00015,22.87855]
[1776348460027,36.63,73856.56,0.98,0.31995,0.00015,22.90083]
[1776348461201,36.63,73856.56,0.98,0.31995,0.00015,22.90083]
[1776348461239,36.63,73856.56,0.98,0.31995,0.00015,22.90083]
[1776348461734,36.63,73856.56,0.98,0.31995,0.00015,22.90083]
[1776348461811,36.63,73864.17,0.98,0.32111,0.00015,22.93781]
[1776348462679,36.63,73864.17,0.98,0.32111,0.00015,22.93781]
[1776348463709,36.63,73863.81,0.98,0.32105,0.00015,22.93602]
[1776348463819,36.63,73863.81,0.98,0.32105,0.00015,22.93602]
[1776348463921,36.63,73863.84,0.98,0.32105,0.00015,22.93613]
[1776348464237,36.63,73863.84,0.98,0.32105,0.00015,22.93613]
[1776348464287,36.63,73863.84,0.98,0.32105,0.00015,22.93613]
[1776348464792,36.63,73864.65,0.98,0.32118,0.00015,22.94002]
[1776348469084,36.63,73865.26,0.98,0.32127,0.00015,22.94287]
[1776348470253,36.63,73866.87,0.98,0.32151,0.00015,22.95063]
[1776348470292,36.63,73866.87,0.98,0.32151,0.00015,22.95063]
[1776348470455,36.63,73866.87,0.98,0.32151,0.00015,22.95063]
[1776348470497,36.63,73866.87,0.98,0.32151,0.00015,22.95063]
[1776348476436,36.62,73863.75,0.98,0.32103,0.00015,22.93534]
[1776348481672,36.62,73853.8,0.98,0.31951,0.00015,22.88673]
[1776348482128,36.62,73853.8,0.98,0.31951,0.00015,22.88673]
[1776348482274,36.62,73853.8,0.98,0.31951,0.00015,22.88673]
[1776348482351,36.62,73853.8,0.98,0.31951,0.00015,22.88673]
[1776348482611,36.62,73853.8,0.98,0.31951,0.00015,22.88673]
[1776348482644,36.62,73853.8,0.98,0.31951,0.00015,22.88673]
[1776348482740,36.62,73845.61,0.98,0.31826,0.00015,22.84659]
[1776348483113,36.62,73845.61,0.98,0.31826,0.00015,22.84659]
[1776348483203,36.62,73845.61,0.98,0.31826,0.00015,22.84659]
[1776348483259,36.62,73845.61,0.98,0.31826,0.00015,22.84659]
[1776348483693,36.62,73841.88,0.98,0.31769,0.00015,22.82824]
[1776348485116,36.62,73843.0,0.98,0.31786,0.00015,22.83382]
[1776348485131,36.62,73843.0,0.98,0.31786,0.00015,22.83382]
[1776348485330,36.62,73843.0,0.98,0.31786,0.00015,22.83382]
[1776348485473,36.62,73843.0,0.98,0.31786,0.00015,22.83382]
[1776348485558,36.62,73841.2,0.98,0.31759,0.00015,22.82499]
[1776348486293,36.62,73841.2,0.98,0.31759,0.00015,22.82499]
[1776348486380,36.62,73841.2,0.98,0.31759,0.00015,22.82499]
[1776348486512,36.62,73841.2,0.98,0.31759,0.00015,22.82503]
[1776348487936,36.62,73841.2,0.98,0.31759,0.00015,22.82503]
[1776348489067,36.62,73836.0,0.98,0.3168,0.00015,22.79942]
[1776348489465,36.62,73836.0,0.98,0.31681,0.00015,22.79947]
[1776348489525,36.62,73836.0,0.98,0.31681,0.00015,22.79947]
[1776348490053,36.63,73838.69,0.98,0.31722,0.00015,22.81282]
[1776348490636,36.63,73838.69,0.98,0.31722,0.00015,22.81282]
[1776348490657,36.63,73838.69,0.98,0.31722,0.00015,22.81282]
[1776348490715,36.63,73838.69,0.98,0.31722,0.00015,22.81282]
[1776348491078,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348492242,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348492604,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348492752,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348492822,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348492925,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348492963,36.63,73848.88,0.98,0.31877,0.00015,22.86298]
[1776348493043,36.63,73871.68,0.98,0.32224,0.00015,22.97388]
[1776348493300,36.63,73871.68,0.98,0.32224,0.00015,22.97388]
[1776348493621,36.63,73871.68,0.98,0.32224,0.00015,22.97388]
[1776348493901,36.63,73871.68,0.98,0.32224,0.00015,22.97388]
[1776348493965,36.63,73871.68,0.98,0.32224,0.00015,22.97388]
[1776348494075,36.63,73899.26,0.98,0.32647,0.00015,23.10584]
[1776348494194,36.63,73899.26,0.98,0.32647,0.00015,23.10584]
[1776348494535,36.63,73899.26,0.98,0.32647,0.00015,23.10584]
[1776348494760,36.63,73899.26,0.98,0.32647,0.00015,23.10584]
[1776348494923,36.63,73899.26,0.98,0.32647,0.00015,23.10584]
[1776348495074,36.62,73917.9,0.98,0.32933,0.00015,23.19335]
[1776348495173,36.62,73917.9,0.98,0.32933,0.00015,23.19335]
[1776348495570,36.62,73917.9,0.98,0.32933,0.00015,23.19335]
[1776348495638,36.62,73917.9,0.98,0.32933,0.00015,23.19335]
[1776348495892,36.62,73917.9,0.98,0.32933,0.00015,23.19335]
[1776348496074,36.62,73917.9,0.98,0.32933,0.00015,23.19335]
[1776348495993,36.62,73917.37,0.98,0.32925,0.00015,23.19087]
[1776348496347,36.62,73917.37,0.98,0.32925,0.00015,23.19087]
[1776348496553,36.62,73917.37,0.98,0.32925,0.00015,23.19087]
[1776348496747,36.62,73917.37,0.98,0.32925,0.00015,23.19087]
[1776348496933,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497290,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497376,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497429,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497473,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497501,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497619,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497683,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497779,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497854,36.62,73901.05,0.98,0.32673,0.00015,23.11388]
[1776348497916,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348498426,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348498453,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348498489,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348498583,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348498655,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348499082,36.62,73910.86,0.98,0.32823,0.00015,23.15998]
[1776348498787,36.62,73917.97,0.98,0.32933,0.00015,23.19333]
[1776348499174,36.62,73917.97,0.98,0.32933,0.00015,23.19333]
[1776348499968,36.62,73929.12,0.98,0.33104,0.00015,23.24502]
[1776348501287,36.62,73933.96,0.98,0.33179,0.00015,23.26745]
[1776348501389,36.62,73933.96,0.98,0.33179,0.00015,23.26745]
[1776348501755,36.62,73933.96,0.98,0.33179,0.00015,23.26745]
[1776348501981,36.62,73948.78,0.98,0.33408,0.00015,23.33553]
[1776348502265,36.62,73948.78,0.98,0.33408,0.00015,23.33553]
[1776348502532,36.62,73948.78,0.98,0.33408,0.00015,23.33553]
[1776348502699,36.62,73948.78,0.98,0.33408,0.00015,23.33553]
[1776348502980,36.62,73948.78,0.98,0.33408,0.00015,23.33553]
[1776348503077,36.62,73950.61,0.98,0.33436,0.00016,23.3439]
[1776348503277,36.62,73950.61,0.98,0.33436,0.00016,23.3439]
[1776348503665,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348504190,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348504349,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348504430,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348504767,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348504936,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348505041,36.61,73950.61,0.98,0.33435,0.00016,23.34348]
[1776348505092,36.61,73951.13,0.98,0.33442,0.00016,23.34569]
[1776348505543,36.61,73951.13,0.98,0.33442,0.00016,23.34569]
[1776348505664,36.61,73951.13,0.98,0.33442,0.00016,23.34569]
[1776348506085,36.61,73951.13,0.98,0.33442,0.00016,23.34569]
[1776348506686,36.61,73947.71,0.98,0.33389,0.00015,23.32989]
[1776348507206,36.61,73947.71,0.98,0.33389,0.00015,23.32989]
[1776348507320,36.61,73947.71,0.98,0.33389,0.00015,23.32989]
[1776348507699,36.61,73948.79,0.98,0.33405,0.00016,23.33469]
[1776348509126,36.61,73937.94,0.98,0.33236,0.00015,23.28451]
[1776348509242,36.61,73937.94,0.98,0.33236,0.00015,23.28451]
[1776348509394,36.61,73937.94,0.98,0.33236,0.00015,23.28451]
[1776348509923,36.61,73935.71,0.98,0.332,0.00015,23.2739]
[1776348510284,36.61,73935.71,0.98,0.332,0.00015,23.2739]
[1776348510905,36.61,73935.71,0.98,0.332,0.00015,23.2739]
[1776348510920,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511482,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511536,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511546,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511741,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511759,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511825,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511942,36.6,73930.77,0.98,0.33123,0.00015,23.25072]
[1776348511966,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512267,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512318,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512328,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512437,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512469,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512641,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512727,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348512817,36.6,73913.81,0.98,0.32859,0.00015,23.16799]
[1776348513081,36.6,73889.45,0.98,0.32482,0.00015,23.05204]
[1776348513288,36.6,73889.45,0.98,0.32482,0.00015,23.05204]
[1776348513469,36.6,73889.45,0.98,0.32482,0.00015,23.05204]
[1776348513626,36.6,73889.45,0.98,0.32482,0.00015,23.05204]
[1776348513691,36.6,73889.45,0.98,0.32482,0.00015,23.05204]
[1776348514051,36.6,73879.8,0.98,0.32334,0.00015,23.00577]
[1776348514327,36.6,73879.8,0.98,0.32334,0.00015,23.00577]
[1776348514510,36.6,73879.8,0.98,0.32334,0.00015,23.00577]
[1776348514847,36.6,73879.8,0.98,0.32334,0.00015,23.00577]
[1776348514949,36.6,73877.39,0.98,0.32297,0.00015,22.99403]
[1776348515345,36.6,73877.39,0.98,0.32297,0.00015,22.99403]
[1776348515369,36.6,73877.39,0.98,0.32297,0.00015,22.99403]
[1776348515506,36.6,73877.39,0.98,0.32297,0.00015,22.99403]
[1776348516056,36.6,73894.72,0.98,0.32562,0.00015,23.07682]
[1776348516400,36.6,73894.72,0.98,0.32562,0.00015,23.07682]
[1776348516642,36.6,73894.72,0.98,0.32562,0.00015,23.07682]
[1776348516813,36.6,73894.72,0.98,0.32562,0.00015,23.07682]
[1776348516957,36.6,73910.2,0.98,0.328,0.00015,23.15014]
[1776348518061,36.59,73912.46,0.98,0.32833,0.00015,23.1604]
[1776348519631,36.59,73916.05,0.98,0.32888,0.00015,23.17705]
[1776348519674,36.59,73916.05,0.98,0.32888,0.00015,23.17705]
[1776348519696,36.59,73916.05,0.98,0.32888,0.00015,23.17705]
[1776348519708,36.59,73916.05,0.98,0.32888,0.00015,23.17705]
[1776348519736,36.59,73916.05,0.98,0.32888,0.00015,23.17705]
[1776348520008,36.59,73920.48,0.98,0.32956,0.00015,23.19758]
[1776348520648,36.59,73920.48,0.98,0.32956,0.00015,23.19758]
[1776348520800,36.59,73920.48,0.98,0.32956,0.00015,23.19758]
[1776348521643,36.59,73920.48,0.98,0.32956,0.00015,23.19758]
[1776348521678,36.59,73920.48,0.98,0.32956,0.00015,23.19758]
[1776348522844,36.59,73922.22,0.98,0.32982,0.00015,23.20554]
[1776348522903,36.59,73921.62,0.98,0.32971,0.00015,23.20239]
[1776348523278,36.59,73921.62,0.98,0.32971,0.00015,23.20239]
[1776348523431,36.59,73921.62,0.98,0.32971,0.00015,23.20239]
[1776348523791,36.59,73921.62,0.98,0.32971,0.00015,23.20239]
[1776348523929,36.59,73920.93,0.98,0.3296,0.00015,23.19899]
[1776348526497,36.58,73918.95,0.98,0.32929,0.00015,23.18956]
[1776348526561,36.58,73918.95,0.98,0.32929,0.00015,23.18956]
[1776348526592,36.58,73918.95,0.98,0.32929,0.00015,23.18956]
[1776348526994,36.58,73907.22,0.98,0.32746,0.00015,23.13393]
[1776348528065,36.58,73907.22,0.98,0.32746,0.00015,23.13393]
[1776348528155,36.58,73906.88,0.98,0.32741,0.00015,23.13212]
[1776348529835,36.58,73906.88,0.98,0.32741,0.00015,23.13212]
[1776348529846,36.58,73906.88,0.98,0.32741,0.00015,23.13212]
[1776348530080,36.58,73906.88,0.98,0.32741,0.00015,23.13212]
[1776348530012,36.58,73907.71,0.98,0.32752,0.00015,23.13564]
[1776348530167,36.58,73907.71,0.98,0.32752,0.00015,23.13564]
[1776348530211,36.58,73907.71,0.98,0.32752,0.00015,23.13564]
[1776348530261,36.58,73907.71,0.98,0.32752,0.00015,23.13564]
[1776348530297,36.58,73907.71,0.98,0.32752,0.00015,23.13564]
[1776348530724,36.58,73907.71,0.98,0.32752,0.00015,23.13564]
[1776348531083,36.57,73895.11,0.98,0.32557,0.00015,23.07566]
[1776348532154,36.57,73895.11,0.98,0.32557,0.00015,23.07551]
[1776348532437,36.57,73895.11,0.98,0.32557,0.00015,23.07551]
[1776348533817,36.57,73896.17,0.98,0.32573,0.00015,23.08041]
[1776348534000,36.57,73896.17,0.98,0.32573,0.00015,23.08041]
[1776348534077,36.57,73896.17,0.98,0.32573,0.00015,23.08041]
[1776348535951,36.57,73894.25,0.98,0.32542,0.00015,23.071]
[1776348535988,36.57,73894.25,0.98,0.32542,0.00015,23.071]
[1776348536000,36.57,73894.25,0.98,0.32542,0.00015,23.071]
[1776348536079,36.57,73904.04,0.98,0.32692,0.00015,23.11739]
[1776348536625,36.57,73904.04,0.98,0.32692,0.00015,23.11739]
[1776348536819,36.57,73904.04,0.98,0.32692,0.00015,23.11739]
[1776348538266,36.57,73905.99,0.98,0.32721,0.00015,23.12631]
[1776348538292,36.57,73905.99,0.98,0.32721,0.00015,23.12631]
[1776348538353,36.57,73905.99,0.98,0.32721,0.00015,23.12631]
[1776348538413,36.57,73905.99,0.98,0.32721,0.00015,23.12631]
[1776348538484,36.57,73905.99,0.98,0.32721,0.00015,23.12631]
[1776348538521,36.57,73905.99,0.98,0.32721,0.00015,23.12631]
[1776348538930,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539324,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539359,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539395,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539427,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539456,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539517,36.57,73908.01,0.98,0.32752,0.00015,23.13569]
[1776348539936,36.56,73916.16,0.98,0.32877,0.00015,23.17391]
[1776348541002,36.56,73916.16,0.98,0.32877,0.00015,23.17391]
[1776348541135,36.56,73916.16,0.98,0.32877,0.00015,23.17391]
[1776348541102,36.56,73926.19,0.98,0.33031,0.00015,23.22069]
[1776348541200,36.56,73926.19,0.98,0.33031,0.00015,23.22069]
[1776348541983,36.56,73926.19,0.98,0.33031,0.00015,23.22069]
[1776348542021,36.56,73926.19,0.98,0.33031,0.00015,23.22069]
[1776348542050,36.56,73926.19,0.98,0.33031,0.00015,23.22069]
[1776348542135,36.56,73918.41,0.98,0.3291,0.00015,23.18409]
[1776348542838,36.56,73918.41,0.98,0.3291,0.00015,23.18409]
[1776348542857,36.56,73918.41,0.98,0.3291,0.00015,23.18409]
[1776348542901,36.56,73918.41,0.98,0.3291,0.00015,23.18409]
[1776348543137,36.56,73918.41,0.98,0.3291,0.00015,23.18409]
[1776348542969,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543170,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543227,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543238,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543284,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543836,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543906,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543914,36.56,73918.41,0.98,0.32909,0.00015,23.18388]
[1776348543970,36.56,73912.44,0.98,0.32817,0.00015,23.15562]
[1776348544370,36.56,73912.44,0.98,0.32817,0.00015,23.15562]
[1776348545012,36.56,73912.44,0.98,0.32817,0.00015,23.15562]
[1776348545082,36.56,73921.0,0.98,0.32948,0.00015,23.19567]
[1776348545407,36.56,73921.0,0.98,0.32948,0.00015,23.19567]
[1776348545420,36.56,73921.0,0.98,0.32948,0.00015,23.19567]
[1776348546136,36.56,73921.0,0.98,0.32948,0.00015,23.19567]
[1776348546089,36.56,73919.39,0.98,0.32923,0.00015,23.18794]
[1776348546192,36.56,73919.39,0.98,0.32923,0.00015,23.18794]
[1776348546926,36.56,73919.39,0.98,0.32923,0.00015,23.18794]
[1776348546994,36.56,73919.39,0.98,0.32923,0.00015,23.18794]
[1776348547022,36.55,73918.17,0.98,0.32903,0.00015,23.18203]
[1776348548189,36.55,73918.31,0.98,0.32905,0.00015,23.1825]
[1776348548230,36.55,73918.31,0.98,0.32905,0.00015,23.1825]
[1776348550146,36.55,73918.31,0.98,0.32904,0.00015,23.18231]
[1776348551023,36.55,73916.99,0.98,0.32882,0.00015,23.17576]
[1776348555474,36.54,73915.76,0.98,0.32861,0.00015,23.1693]
[1776348556059,36.54,73916.32,0.98,0.32869,0.00015,23.17177]
[1776348560946,36.54,73921.68,0.98,0.32949,0.00015,23.19622]
[1776348561105,36.54,73920.09,0.98,0.32924,0.00015,23.18857]
[1776348565266,36.53,73913.64,0.98,0.32822,0.00015,23.15757]
[1776348565338,36.53,73913.64,0.98,0.32822,0.00015,23.15757]
[1776348565346,36.53,73913.64,0.98,0.32822,0.00015,23.15757]
[1776348566129,36.53,73914.82,0.98,0.3284,0.00015,23.16297]
[1776348566457,36.53,73914.82,0.98,0.3284,0.00015,23.16297]
[1776348567135,36.53,73915.37,0.98,0.32848,0.00015,23.1654]
[1776348572173,36.52,73914.1,0.98,0.32823,0.00015,23.15506]
[1776348577211,36.52,73915.54,0.98,0.32843,0.00015,23.16111]
[1776348577976,36.52,73915.54,0.98,0.32843,0.00015,23.16111]
[1776348578029,36.52,73915.54,0.98,0.32843,0.00015,23.16111]
[1776348578148,36.52,73915.54,0.98,0.32843,0.00015,23.16111]
[1776348578195,36.52,73915.54,0.98,0.32843,0.00015,23.16111]
[1776348578216,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578266,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578328,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578349,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578360,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578365,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578392,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578455,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578485,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578571,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578703,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578791,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578820,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578851,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348578883,36.52,73915.7,0.98,0.32845,0.00015,23.16172]
[1776348579223,36.52,73905.11,0.98,0.32681,0.00015,23.1115]
[1776348580231,36.51,73896.9,0.98,0.32554,0.00015,23.07232]
[1776348580352,36.51,73896.9,0.98,0.32554,0.00015,23.07232]
[1776348580925,36.51,73896.9,0.98,0.32554,0.00015,23.07232]
[1776348581056,36.51,73896.9,0.98,0.32554,0.00015,23.07232]
[1776348581256,36.51,73896.9,0.98,0.32554,0.00015,23.07232]
[1776348581266,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581297,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581395,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581522,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581593,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581688,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581727,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581893,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348581982,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348582109,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348582262,36.51,73908.12,0.98,0.32727,0.00015,23.12567]
[1776348582248,36.51,73922.78,0.98,0.32953,0.00015,23.19457]
[1776348582818,36.51,73922.78,0.98,0.32953,0.00015,23.19457]
[1776348582883,36.51,73922.78,0.98,0.32953,0.00015,23.19457]
[1776348583257,36.51,73925.18,0.98,0.32989,0.00015,23.20565]
[1776348583389,36.51,73925.18,0.98,0.32989,0.00015,23.20565]
[1776348584265,36.51,73925.47,0.98,0.32993,0.00015,23.20683]
[1776348584838,36.51,73925.47,0.98,0.32993,0.00015,23.20683]
[1776348584899,36.51,73925.47,0.98,0.32993,0.00015,23.20683]
[1776348585274,36.51,73925.33,0.98,0.3299,0.00015,23.20601]
[1776348586937,36.51,73925.95,0.98,0.32999,0.00015,23.20874]
[1776348587019,36.51,73925.95,0.98,0.32999,0.00015,23.20874]
[1776348587212,36.51,73925.95,0.98,0.32999,0.00015,23.20857]
[1776348589566,36.5,73935.89,0.98,0.33151,0.00016,23.25436]
[1776348593280,36.5,73933.87,0.98,0.33118,0.00016,23.24455]
[1776348593295,36.5,73932.04,0.98,0.33089,0.00015,23.23582]
[1776348593369,36.5,73932.04,0.98,0.33089,0.00015,23.23582]
[1776348593900,36.5,73937.45,0.98,0.33172,0.00016,23.26078]
[1776348595054,36.5,73937.45,0.98,0.33172,0.00016,23.26078]
[1776348595138,36.5,73937.45,0.98,0.33172,0.00016,23.26078]
[1776348595161,36.5,73937.45,0.98,0.33172,0.00016,23.26078]
[1776348595224,36.5,73937.45,0.98,0.33172,0.00016,23.26078]
[1776348595221,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595318,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595398,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595408,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595466,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595534,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595557,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595585,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595616,36.5,73939.63,0.98,0.33206,0.00016,23.27088]
[1776348595837,36.5,73945.7,0.98,0.333,0.00016,23.29892]
[1776348597717,36.5,73953.15,0.98,0.33415,0.00016,23.33308]
[1776348598443,36.5,73953.15,0.98,0.33415,0.00016,23.33308]
[1776348598501,36.5,73953.15,0.98,0.33415,0.00016,23.33308]
[1776348598573,36.5,73953.15,0.98,0.33415,0.00016,23.33308]
[1776348599268,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348599499,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348599566,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348599580,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348599809,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348600010,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348600211,36.49,73957.24,0.98,0.33479,0.00016,23.35174]
[1776348600235,36.5,73962.2,0.98,0.33556,0.00016,23.37449]
[1776348600350,36.5,73962.2,0.98,0.33556,0.00016,23.37449]
[1776348601176,36.5,73969.73,0.98,0.33674,0.00016,23.4088]
[1776348602946,36.49,73968.33,0.98,0.33652,0.00016,23.40232]
[1776348603015,36.49,73968.33,0.98,0.33652,0.00016,23.40232]
[1776348603024,36.49,73968.33,0.98,0.33652,0.00016,23.40232]
[1776348603147,36.49,73965.12,0.98,0.33601,0.00016,23.38761]
[1776348605963,36.49,73958.05,0.98,0.3349,0.00016,23.35502]
[1776348608211,36.49,73958.05,0.98,0.3349,0.00016,23.35502]
[1776348608241,36.49,73958.05,0.98,0.3349,0.00016,23.35502]
[1776348608272,36.49,73958.05,0.98,0.3349,0.00016,23.35502]
[1776348608254,36.49,73957.01,0.98,0.33473,0.00016,23.35007]
[1776348608328,36.49,73957.01,0.98,0.33473,0.00016,23.35007]
[1776348608428,36.49,73957.01,0.98,0.33473,0.00016,23.35007]
[1776348611465,36.49,73953.14,0.98,0.33412,0.00016,23.33215]
[1776348611959,36.49,73952.51,0.98,0.33401,0.00016,23.32905]
[1776348617339,36.48,73947.49,0.98,0.3332,0.00016,23.30498]
[1776348617733,36.48,73947.49,0.98,0.3332,0.00016,23.30498]
[1776348618208,36.48,73947.49,0.98,0.3332,0.00016,23.30498]
[1776348618314,36.48,73947.49,0.98,0.3332,0.00016,23.30498]
[1776348618234,36.47,73950.17,0.98,0.3336,0.00016,23.31678]
[1776348618512,36.47,73950.17,0.98,0.3336,0.00016,23.31678]
[1776348619141,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348619597,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348619628,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348619636,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348619638,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348620092,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348620172,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348620200,36.47,73966.21,0.98,0.33609,0.00016,23.39016]
[1776348620273,36.47,73970.61,0.98,0.33678,0.00016,23.41014]
[1776348620529,36.47,73970.61,0.98,0.33678,0.00016,23.41014]
[1776348620621,36.47,73970.61,0.98,0.33678,0.00016,23.41014]
[1776348620684,36.47,73970.61,0.98,0.33678,0.00016,23.41014]
[1776348620713,36.47,73970.61,0.98,0.33678,0.00016,23.41014]
[1776348621225,36.47,73982.05,0.98,0.33857,0.00016,23.46175]
[1776348622104,36.47,73982.05,0.98,0.33857,0.00016,23.46175]
[1776348622118,36.47,73982.05,0.98,0.33857,0.00016,23.46175]
[1776348622211,36.47,73982.05,0.98,0.33857,0.00016,23.46175]
[1776348622297,36.47,73982.05,0.98,0.33857,0.00016,23.46175]
[1776348622221,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622460,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622482,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622542,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622577,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622604,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622659,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622725,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348622974,36.47,73979.69,0.98,0.3382,0.00016,23.45114]
[1776348623193,36.47,73983.73,0.98,0.33883,0.00016,23.46931]
[1776348624531,36.47,73983.73,0.98,0.33883,0.00016,23.46931]
[1776348624636,36.47,73983.73,0.98,0.33883,0.00016,23.46931]
[1776348624737,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348625684,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348625792,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348625992,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348626103,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348626236,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348626297,36.47,73976.74,0.98,0.33774,0.00016,23.43787]
[1776348626305,36.48,73972.79,0.98,0.33712,0.00016,23.4201]
[1776348626452,36.48,73972.79,0.98,0.33712,0.00016,23.4201]
[1776348626488,36.48,73972.79,0.98,0.33712,0.00016,23.4201]
[1776348627061,36.48,73972.79,0.98,0.33712,0.00016,23.4201]
[1776348627162,36.48,73969.82,0.98,0.33666,0.00016,23.40668]
[1776348632504,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348632589,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348632901,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348632992,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348633010,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348633162,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348633302,36.48,73963.74,0.98,0.3357,0.00016,23.37585]
[1776348633340,36.48,73968.0,0.98,0.33636,0.00016,23.39509]
[1776348633612,36.48,73968.0,0.98,0.33636,0.00016,23.39509]
[1776348633673,36.48,73968.0,0.98,0.33636,0.00016,23.39509]
[1776348633704,36.48,73968.0,0.98,0.33636,0.00016,23.39509]
[1776348633799,36.48,73968.0,0.98,0.33636,0.00016,23.39509]
[1776348633922,36.48,73971.85,0.98,0.33697,0.00016,23.4126]
[1776348635826,36.48,73975.1,0.98,0.33748,0.00016,23.42734]
[1776348635894,36.48,73975.1,0.98,0.33748,0.00016,23.42734]
[1776348635996,36.48,73979.71,0.98,0.3382,0.00016,23.44815]
[1776348638746,36.48,73983.67,0.98,0.33882,0.00016,23.46597]
[1776348639318,36.48,73981.87,0.98,0.33854,0.00016,23.45787]
[1776348640117,36.48,73974.92,0.98,0.33745,0.00016,23.42656]
[1776348641978,36.48,73973.72,0.98,0.33726,0.00016,23.42117]
[1776348643261,36.48,73973.59,0.98,0.33724,0.00016,23.42061]
[1776348644342,36.48,73973.83,0.98,0.33728,0.00016,23.42173]
[1776348644432,36.48,73972.97,0.98,0.33715,0.00016,23.41787]
[1776348644465,36.48,73972.97,0.98,0.33715,0.00016,23.41787]
[1776348644521,36.48,73972.97,0.98,0.33715,0.00016,23.41787]
[1776348644909,36.48,73965.47,0.98,0.33598,0.00016,23.38388]
[1776348646103,36.48,73965.47,0.98,0.33598,0.00016,23.38388]
[1776348646163,36.48,73965.13,0.98,0.33593,0.00016,23.38239]
[1776348647892,36.48,73965.13,0.98,0.33593,0.00016,23.38246]
[1776348651062,36.48,73957.86,0.98,0.33478,0.00016,23.34871]
[1776348651688,36.48,73957.86,0.98,0.33478,0.00016,23.34871]
[1776348651737,36.48,73957.86,0.98,0.33478,0.00016,23.34871]
[1776348651832,36.48,73957.86,0.98,0.33478,0.00016,23.34871]
[1776348651905,36.48,73950.48,0.98,0.33363,0.00016,23.31484]
[1776348652486,36.48,73950.48,0.98,0.33363,0.00016,23.31484]
[1776348652626,36.48,73950.48,0.98,0.33363,0.00016,23.31484]
[1776348652867,36.48,73950.48,0.98,0.33363,0.00016,23.31484]
[1776348653040,36.47,73938.82,0.98,0.33181,0.00016,23.26063]
[1776348653919,36.47,73929.64,0.98,0.33037,0.00016,23.21757]
[1776348655091,36.47,73929.64,0.98,0.33037,0.00016,23.21757]
[1776348655150,36.47,73929.64,0.98,0.33037,0.00016,23.21757]
[1776348655327,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348655646,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348655886,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348655943,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656009,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656068,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656153,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656187,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656245,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656247,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656276,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656314,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656343,36.47,73926.57,0.98,0.32988,0.00015,23.20273]
[1776348656371,36.47,73925.04,0.98,0.32963,0.00015,23.19535]
[1776348656405,36.47,73925.04,0.98,0.32963,0.00015,23.19535]
[1776348656438,36.47,73925.04,0.98,0.32963,0.00015,23.19535]
[1776348656497,36.47,73925.04,0.98,0.32963,0.00015,23.19535]
[1776348656760,36.47,73925.04,0.98,0.32963,0.00015,23.19535]
[1776348657341,36.46,73936.43,0.98,0.33139,0.00016,23.24836]
[1776348657972,36.46,73936.43,0.98,0.33139,0.00016,23.24836]
[1776348658074,36.46,73936.43,0.98,0.33139,0.00016,23.24836]
[1776348658081,36.46,73936.43,0.98,0.33139,0.00016,23.24836]
[1776348658096,36.46,73936.43,0.98,0.33139,0.00016,23.24836]
[1776348658175,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348658931,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348658983,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348659018,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348659043,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348659131,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348659174,36.46,73940.07,0.98,0.33195,0.00016,23.26503]
[1776348659232,36.46,73940.11,0.98,0.33195,0.00016,23.26496]
[1776348659629,36.46,73940.11,0.98,0.33195,0.00016,23.26496]
[1776348660249,36.46,73940.11,0.98,0.33195,0.00016,23.26496]
[1776348660312,36.46,73940.11,0.98,0.33195,0.00016,23.26496]
[1776348660346,36.46,73940.33,0.98,0.33197,0.00016,23.26573]
[1776348661934,36.46,73941.28,0.98,0.33211,0.00016,23.26989]
[1776348661964,36.46,73941.28,0.98,0.33211,0.00016,23.26989]
[1776348662024,36.46,73941.28,0.98,0.33211,0.00016,23.26989]
[1776348662217,36.45,73941.42,0.98,0.33212,0.00016,23.27029]
[1776348665067,36.45,73933.56,0.98,0.33088,0.00016,23.233]
[1776348665925,36.45,73933.56,0.98,0.33088,0.00016,23.233]
[1776348666423,36.45,73933.53,0.98,0.33086,0.00016,23.23263]
[1776348666459,36.45,73933.53,0.98,0.33086,0.00016,23.23263]
[1776348667240,36.45,73932.36,0.98,0.33067,0.00016,23.22694]
[1776348667447,36.45,73932.36,0.98,0.33067,0.00016,23.22694]
[1776348667623,36.45,73932.36,0.98,0.33067,0.00016,23.22694]
[1776348668251,36.45,73932.36,0.98,0.33067,0.00016,23.22694]
[1776348668564,36.44,73931.7,0.98,0.33056,0.00016,23.22363]
[1776348668611,36.44,73931.7,0.98,0.33056,0.00016,23.22363]
[1776348668883,36.44,73931.7,0.98,0.33056,0.00016,23.22363]
[1776348671137,36.44,73919.66,0.98,0.32867,0.00015,23.16647]
[1776348672381,36.44,73919.66,0.98,0.32867,0.00015,23.16647]
[1776348672475,36.44,73914.41,0.98,0.32785,0.00015,23.14148]
[1776348673321,36.44,73909.56,0.98,0.3271,0.00015,23.11833]
[1776348674790,36.44,73909.56,0.98,0.3271,0.00015,23.11833]
[1776348675064,36.43,73905.33,0.98,0.32644,0.00015,23.09793]
[1776348676204,36.43,73905.33,0.98,0.32644,0.00015,23.09793]
[1776348677874,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348677981,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348678057,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348678237,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348678299,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348678357,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348678387,36.43,73911.11,0.98,0.32732,0.00015,23.12516]
[1776348678370,36.43,73917.23,0.98,0.32826,0.00015,23.15399]
[1776348678475,36.43,73917.23,0.98,0.32826,0.00015,23.15399]
[1776348684903,36.42,73922.64,0.98,0.32906,0.00015,23.1784]
[1776348685069,36.42,73922.64,0.98,0.32906,0.00015,23.1784]
[1776348691055,36.42,73918.24,0.98,0.32834,0.00015,23.15659]
[1776348692292,36.41,73918.45,0.98,0.32835,0.00015,23.15386]
[1776348693288,36.41,73906.43,0.98,0.32647,0.00015,23.09646]
[1776348695128,36.41,73902.99,0.98,0.32593,0.00015,23.07979]
[1776348695468,36.41,73902.99,0.98,0.32593,0.00015,23.07979]
[1776348696311,36.41,73902.28,0.98,0.32582,0.00015,23.07628]
[1776348698008,36.41,73901.16,0.98,0.32564,0.00015,23.07081]
[1776348698068,36.41,73901.16,0.98,0.32564,0.00015,23.07081]
[1776348698096,36.41,73901.16,0.98,0.32564,0.00015,23.07081]
[1776348698168,36.41,73895.93,0.98,0.32483,0.00015,23.04563]
[1776348699104,36.41,73895.93,0.98,0.32483,0.00015,23.04563]
[1776348699735,36.41,73889.65,0.98,0.32386,0.00015,23.0153]
[1776348703497,36.4,73888.98,0.98,0.32375,0.00015,23.01179]
[1776348704176,36.4,73888.98,0.98,0.32374,0.00015,23.01172]
[1776348705947,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706001,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706032,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706090,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706121,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706124,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706179,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706210,36.4,73888.42,0.98,0.32366,0.00015,23.00895]
[1776348706778,36.4,73882.41,0.98,0.32273,0.00015,22.97981]
[1776348707197,36.4,73882.41,0.98,0.32273,0.00015,22.97975]
[1776348707672,36.4,73882.41,0.98,0.32273,0.00015,22.97975]
[1776348709366,36.4,73879.96,0.98,0.32235,0.00015,22.96782]
[1776348709474,36.4,73879.79,0.98,0.32232,0.00015,22.96696]
[1776348709526,36.4,73879.79,0.98,0.32232,0.00015,22.96696]
[1776348709537,36.4,73879.79,0.98,0.32232,0.00015,22.96696]
[1776348709540,36.4,73879.79,0.98,0.32232,0.00015,22.96696]
[1776348714541,36.4,73886.6,0.98,0.32336,0.00015,22.99969]
[1776348715254,36.4,73886.74,0.98,0.32338,0.00015,23.00031]
[1776348716363,36.4,73895.62,0.98,0.32475,0.00015,23.04304]
[1776348720997,36.4,73897.68,0.98,0.32505,0.00015,23.05255]
[1776348721294,36.4,73896.74,0.98,0.3249,0.00015,23.04794]
[1776348721656,36.4,73896.74,0.98,0.3249,0.00015,23.04794]
[1776348721762,36.4,73896.74,0.98,0.3249,0.00015,23.04794]
[1776348721957,36.4,73896.74,0.98,0.3249,0.00015,23.04794]
[1776348722101,36.4,73896.74,0.98,0.3249,0.00015,23.04794]
[1776348722468,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348722568,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348722761,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348722840,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348722936,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348723169,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348723321,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348723351,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348723413,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348723444,36.4,73860.97,0.98,0.3194,0.00015,22.8741]
[1776348723339,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723537,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723695,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723714,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723717,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723817,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723850,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348723873,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348724038,36.39,73851.37,0.98,0.31792,0.00015,22.82658]
[1776348724316,36.4,73851.37,0.98,0.31792,0.00015,22.82662]
[1776348725430,36.4,73859.69,0.98,0.3192,0.00015,22.86776]
[1776348729606,36.39,73857.41,0.98,0.31883,0.00015,22.85599]
[1776348729849,36.39,73857.41,0.98,0.31883,0.00015,22.85599]
[1776348729905,36.39,73857.41,0.98,0.31883,0.00015,22.85599]
[1776348729915,36.39,73857.41,0.98,0.31883,0.00015,22.85599]
[1776348729924,36.39,73857.41,0.98,0.31883,0.00015,22.85599]
[1776348732042,36.39,73855.26,0.98,0.31849,0.00015,22.8451]
[1776348737022,36.39,73854.88,0.98,0.31843,0.00015,22.8431]
[1776348737204,36.39,73854.88,0.98,0.31843,0.00015,22.8431]
[1776348737443,36.39,73854.88,0.98,0.31843,0.00015,22.8431]
[1776348737466,36.39,73866.42,0.98,0.3202,0.00015,22.89993]
[1776348737840,36.39,73866.42,0.98,0.3202,0.00015,22.89993]
[1776348739069,36.39,73866.42,0.98,0.3202,0.00015,22.89998]
[1776348739379,36.39,73866.42,0.98,0.3202,0.00015,22.89998]
[1776348739420,36.39,73872.28,0.98,0.32111,0.00015,22.92864]
[1776348741434,36.39,73862.77,0.98,0.31964,0.00015,22.88206]
[1776348742196,36.39,73862.77,0.98,0.31964,0.00015,22.88206]
[1776348742251,36.39,73862.77,0.98,0.31964,0.00015,22.88206]
[1776348742442,36.39,73860.98,0.98,0.31937,0.00015,22.87329]
[1776348747218,36.39,73865.09,0.98,0.32001,0.00015,22.89359]
[1776348747316,36.39,73865.09,0.98,0.32001,0.00015,22.89359]
[1776348747449,36.39,73865.09,0.98,0.32001,0.00015,22.89359]
[1776348747482,36.39,73863.25,0.98,0.31972,0.00015,22.88457]
[1776348747785,36.39,73863.25,0.98,0.31972,0.00015,22.88457]
[1776348747954,36.39,73863.25,0.98,0.31972,0.00015,22.88457]
[1776348747968,36.39,73863.25,0.98,0.31972,0.00015,22.88457]
[1776348748075,36.39,73863.25,0.98,0.31972,0.00015,22.88457]
[1776348748168,36.39,73863.25,0.98,0.31972,0.00015,22.88457]
[1776348748489,36.39,73876.57,0.98,0.32177,0.00015,22.94973]
[1776348750504,36.39,73880.72,0.98,0.32241,0.00015,22.96982]
[1776348752985,36.39,73887.93,0.98,0.32349,0.00015,23.00107]
[1776348753047,36.39,73887.93,0.98,0.32349,0.00015,23.00107]
[1776348753142,36.39,73887.93,0.98,0.32349,0.00015,23.00107]
[1776348753160,36.39,73887.93,0.98,0.32349,0.00015,23.00107]
[1776348753249,36.39,73887.93,0.98,0.32349,0.00015,23.00107]
[1776348753475,36.39,73887.93,0.98,0.32349,0.00015,23.00107]
[1776348753481,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348753535,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348753607,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348753626,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348753738,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754028,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754093,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754125,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754155,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754185,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754217,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754247,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754277,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754308,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754457,36.39,73889.47,0.98,0.32373,0.00015,23.00844]
[1776348754471,36.39,73905.27,0.98,0.32616,0.00015,23.08423]
[1776348754550,36.39,73905.27,0.98,0.32616,0.00015,23.08423]
[1776348755285,36.39,73906.96,0.98,0.32642,0.00015,23.09217]
[1776348755981,36.39,73906.96,0.98,0.32642,0.00015,23.09217]
[1776348756054,36.39,73906.96,0.98,0.32642,0.00015,23.09217]
[1776348756069,36.39,73906.96,0.98,0.32642,0.00015,23.09217]
[1776348756071,36.39,73906.96,0.98,0.32642,0.00015,23.09217]
[1776348756206,36.39,73909.82,0.98,0.32686,0.00015,23.10567]
[1776348759084,36.39,73911.36,0.98,0.32709,0.00015,23.11287]
[1776348759159,36.39,73911.36,0.98,0.32709,0.00015,23.11287]
[1776348759444,36.39,73911.36,0.98,0.32709,0.00015,23.11287]
[1776348759456,36.38,73916.74,0.98,0.32792,0.00015,23.13814]
[1776348759554,36.38,73916.74,0.98,0.32792,0.00015,23.13814]
[1776348759591,36.38,73916.74,0.98,0.32792,0.00015,23.13814]
[1776348759646,36.38,73916.74,0.98,0.32792,0.00015,23.13814]
[1776348759848,36.38,73916.74,0.98,0.32792,0.00015,23.13814]
[1776348760493,36.38,73927.03,0.98,0.32951,0.00016,23.18657]
[1776348760987,36.38,73934.1,0.98,0.33061,0.00016,23.21973]
[1776348763300,36.38,73933.52,0.98,0.3305,0.00016,23.21643]
[1776348764515,36.38,73933.52,0.98,0.3305,0.00016,23.21643]
[1776348764591,36.38,73933.38,0.98,0.33047,0.00016,23.21578]
[1776348764606,36.38,73933.38,0.98,0.33047,0.00016,23.21578]
[1776348764631,36.38,73933.38,0.98,0.33047,0.00016,23.21578]
[1776348764939,36.38,73935.43,0.98,0.33079,0.00016,23.22516]
[1776348766667,36.38,73935.43,0.98,0.33078,0.00016,23.22496]
[1776348767380,36.37,73943.15,0.98,0.33196,0.00016,23.26052]
[1776348772429,36.37,73943.58,0.98,0.33201,0.00016,23.2618]
[1776348777700,36.35,73944.12,0.98,0.33203,0.00016,23.26263]
[1776348783195,36.35,73939.89,0.98,0.33134,0.00016,23.24197]
[1776348785208,36.34,73938.83,0.98,0.33115,0.00016,23.23655]
[1776348785598,36.34,73935.47,0.98,0.33061,0.00016,23.22037]
[1776348785898,36.34,73929.44,0.98,0.32968,0.00016,23.19206]
[1776348788353,36.34,73929.44,0.98,0.32967,0.00016,23.19183]
[1776348788364,36.34,73929.44,0.98,0.32967,0.00016,23.19183]
[1776348788382,36.34,73929.44,0.98,0.32967,0.00016,23.19183]
[1776348788433,36.34,73929.44,0.98,0.32967,0.00016,23.19183]
[1776348788441,36.33,73929.54,0.98,0.32967,0.00016,23.19188]
[1776348790982,36.33,73937.89,0.98,0.33095,0.00016,23.23063]
[1776348792270,36.33,73937.89,0.98,0.33095,0.00016,23.23063]
[1776348792485,36.33,73940.87,0.98,0.3314,0.00016,23.24409]
[1776348793091,36.33,73940.87,0.98,0.3314,0.00016,23.24409]
[1776348793172,36.33,73940.87,0.98,0.3314,0.00016,23.24409]
[1776348793276,36.33,73940.87,0.98,0.3314,0.00016,23.24409]
[1776348793378,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348793814,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348793826,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348793950,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348794080,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348794131,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348794220,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348794356,36.33,73948.65,0.98,0.33261,0.00016,23.28007]
[1776348794558,36.32,73956.53,0.98,0.33383,0.00016,23.31641]
[1776348794572,36.32,73956.53,0.98,0.33383,0.00016,23.31641]
[1776348794792,36.32,73956.53,0.98,0.33383,0.00016,23.31641]
[1776348795321,36.32,73956.53,0.98,0.33383,0.00016,23.31641]
[1776348795380,36.32,73956.53,0.98,0.33383,0.00016,23.31641]
[1776348795519,36.32,73956.53,0.98,0.33383,0.00016,23.31641]
[1776348795481,36.32,73965.27,0.98,0.3352,0.00016,23.35669]
[1776348795728,36.32,73965.27,0.98,0.3352,0.00016,23.35669]
[1776348796075,36.32,73965.27,0.98,0.3352,0.00016,23.35669]
[1776348796279,36.32,73965.27,0.98,0.3352,0.00016,23.35669]
[1776348796432,36.32,73965.27,0.98,0.3352,0.00016,23.35669]
[1776348796495,36.32,73965.27,0.98,0.3352,0.00016,23.35669]
[1776348796589,36.33,73955.74,0.98,0.33371,0.00016,23.31288]
[1776348796666,36.33,73955.74,0.98,0.33371,0.00016,23.31288]
[1776348797561,36.32,73937.01,0.98,0.33078,0.00016,23.22562]
[1776348798061,36.32,73937.01,0.98,0.33078,0.00016,23.22562]
[1776348798319,36.32,73927.07,0.98,0.32923,0.00016,23.17867]
[1776348798936,36.32,73927.07,0.98,0.32923,0.00016,23.17867]
[1776348798975,36.32,73927.07,0.98,0.32923,0.00016,23.17867]
[1776348799300,36.32,73923.23,0.98,0.32863,0.00016,23.16034]
[1776348800328,36.32,73923.23,0.98,0.32863,0.00016,23.16034]
[1776348800400,36.32,73923.23,0.98,0.32863,0.00016,23.16034]
[1776348800426,36.32,73922.15,0.98,0.32845,0.00016,23.15504]
[1776348802444,36.32,73923.26,0.98,0.32862,0.00016,23.16011]
[1776348802449,36.32,73923.26,0.98,0.32862,0.00016,23.16011]
[1776348802485,36.32,73923.26,0.98,0.32862,0.00016,23.16011]
[1776348802497,36.32,73925.72,0.98,0.32899,0.00016,23.17155]
[1776348804038,36.32,73925.63,0.98,0.32897,0.00016,23.17094]
[1776348804133,36.32,73925.63,0.98,0.32897,0.00016,23.17094]
[1776348804186,36.32,73925.63,0.98,0.32897,0.00016,23.17094]
[1776348804244,36.32,73925.63,0.98,0.32897,0.00016,23.17094]
[1776348804525,36.32,73925.63,0.98,0.32897,0.00016,23.17094]
[1776348804523,36.31,73923.17,0.98,0.32858,0.00016,23.15912]
[1776348804602,36.31,73923.17,0.98,0.32858,0.00016,23.15912]
[1776348805558,36.31,73912.85,0.98,0.32697,0.00016,23.10992]
[1776348806322,36.31,73912.85,0.98,0.32697,0.00016,23.10992]
[1776348806387,36.31,73912.85,0.98,0.32697,0.00016,23.10992]
[1776348807110,36.31,73908.69,0.98,0.32632,0.00016,23.08991]
[1776348807194,36.31,73907.86,0.98,0.32619,0.00015,23.08581]
[1776348809044,36.31,73907.86,0.98,0.32619,0.00015,23.08581]
[1776348809530,36.31,73907.86,0.98,0.32619,0.00015,23.08581]
[1776348809548,36.31,73905.48,0.98,0.32581,0.00015,23.07419]
[1776348809619,36.31,73905.48,0.98,0.32581,0.00015,23.07419]
[1776348809721,36.31,73905.48,0.98,0.32581,0.00015,23.07419]
[1776348809726,36.31,73905.48,0.98,0.32581,0.00015,23.07419]
[1776348809803,36.31,73905.48,0.98,0.32581,0.00015,23.07419]
[1776348809951,36.31,73905.48,0.98,0.32581,0.00015,23.07419]
[1776348811360,36.31,73892.23,0.98,0.32374,0.00015,23.00666]
[1776348812724,36.31,73894.81,0.98,0.32413,0.00015,23.01909]
[1776348812790,36.31,73894.81,0.98,0.32413,0.00015,23.01909]
[1776348812906,36.31,73894.81,0.98,0.32413,0.00015,23.01909]
[1776348813336,36.31,73901.0,0.98,0.32509,0.00015,23.04888]
[1776348814061,36.31,73901.0,0.98,0.32509,0.00015,23.04888]
[1776348814468,36.31,73900.05,0.98,0.32494,0.00015,23.04424]
[1776348820124,36.3,73897.07,0.98,0.32447,0.00015,23.02966]
[1776348822670,36.3,73900.66,0.98,0.32502,0.00015,23.04686]
[1776348822703,36.3,73900.66,0.98,0.32502,0.00015,23.04686]
[1776348822910,36.3,73900.66,0.98,0.32502,0.00015,23.04686]
[1776348823050,36.3,73900.66,0.98,0.32502,0.00015,23.04686]
[1776348823626,36.3,73900.66,0.98,0.32502,0.00015,23.04686]
[1776348824748,36.3,73905.17,0.98,0.32572,0.00015,23.06849]
[1776348824813,36.3,73905.17,0.98,0.32572,0.00015,23.06849]
[1776348825496,36.3,73905.17,0.98,0.32572,0.00015,23.06849]
[1776348825546,36.3,73905.17,0.98,0.32572,0.00015,23.06849]
[1776348825576,36.3,73905.17,0.98,0.32572,0.00015,23.06849]
[1776348826232,36.3,73905.07,0.98,0.3257,0.00015,23.06792]
[1776348827710,36.3,73907.43,0.98,0.32607,0.00016,23.07915]
[1776348828189,36.3,73909.97,0.98,0.32646,0.00016,23.09125]
[1776348832187,36.3,73913.64,0.98,0.32702,0.00016,23.1086]
[1776348832402,36.3,73913.64,0.98,0.32702,0.00016,23.1086]
[1776348832450,36.3,73913.64,0.98,0.32702,0.00016,23.1086]
[1776348832495,36.3,73909.76,0.98,0.32642,0.00016,23.09002]
[1776348832634,36.3,73909.76,0.98,0.32642,0.00016,23.09002]
[1776348833310,36.3,73909.76,0.98,0.32642,0.00016,23.09002]
[1776348833724,36.3,73905.4,0.98,0.32574,0.00015,23.0691]
[1776348833731,36.3,73905.4,0.98,0.32574,0.00015,23.0691]
[1776348833734,36.3,73905.4,0.98,0.32574,0.00015,23.0691]
[1776348834379,36.3,73905.4,0.98,0.32574,0.00015,23.0691]
[1776348834628,36.3,73908.94,0.98,0.32629,0.00016,23.08603]
[1776348834982,36.3,73908.94,0.98,0.32629,0.00016,23.08603]
[1776348835038,36.3,73908.94,0.98,0.32629,0.00016,23.08603]
[1776348837090,36.3,73915.07,0.98,0.32724,0.00016,23.1152]
[1776348837161,36.3,73915.07,0.98,0.32724,0.00016,23.1152]
[1776348837415,36.3,73915.11,0.98,0.32724,0.00016,23.11534]
[1776348837758,36.3,73915.11,0.98,0.32724,0.00016,23.11534]
[1776348837826,36.3,73915.11,0.98,0.32724,0.00016,23.11534]
[1776348838168,36.3,73915.11,0.98,0.32724,0.00016,23.11529]
[1776348838778,36.3,73915.11,0.98,0.32724,0.00016,23.11529]
[1776348838784,36.3,73915.11,0.98,0.32724,0.00016,23.11529]
[1776348838808,36.3,73915.11,0.98,0.32724,0.00016,23.11529]
[1776348838812,36.3,73915.11,0.98,0.32724,0.00016,23.11529]
[1776348839502,36.3,73913.12,0.98,0.32693,0.00016,23.10576]
[1776348842678,36.3,73910.71,0.98,0.32655,0.00016,23.09417]
[1776348842985,36.3,73910.71,0.98,0.32655,0.00016,23.09417]
[1776348843240,36.3,73910.71,0.98,0.32655,0.00016,23.09417]
[1776348843386,36.3,73899.15,0.98,0.32476,0.00015,23.03869]
[1776348844673,36.3,73899.15,0.98,0.32476,0.00015,23.03871]
[1776348845526,36.3,73899.15,0.98,0.32476,0.00015,23.03871]
[1776348846123,36.3,73896.45,0.98,0.32434,0.00015,23.02574]
[1776348846421,36.3,73896.45,0.98,0.32434,0.00015,23.02574]
[1776348846631,36.3,73896.45,0.98,0.32434,0.00015,23.02574]
[1776348847181,36.3,73898.53,0.98,0.32467,0.00015,23.0358]
[1776348847283,36.3,73898.58,0.98,0.32467,0.00015,23.03606]
[1776348848034,36.3,73898.58,0.98,0.32467,0.00015,23.03606]
[1776348849281,36.3,73897.16,0.98,0.32446,0.00015,23.02923]
[1776348849315,36.3,73897.16,0.98,0.32446,0.00015,23.02923]
[1776348849533,36.3,73897.16,0.98,0.32446,0.00015,23.02923]
[1776348849626,36.3,73897.16,0.98,0.32446,0.00015,23.02923]
[1776348849643,36.3,73897.16,0.98,0.32446,0.00015,23.02923]
[1776348849549,36.3,73892.76,0.98,0.32378,0.00015,23.00801]
[1776348849983,36.3,73892.76,0.98,0.32378,0.00015,23.00801]
[1776348850336,36.3,73892.76,0.98,0.32378,0.00015,23.00801]
[1776348850405,36.3,73892.76,0.98,0.32378,0.00015,23.00801]
[1776348850646,36.3,73876.7,0.98,0.3213,0.00015,22.92994]
[1776348850750,36.3,73876.7,0.98,0.3213,0.00015,22.92994]
[1776348851460,36.3,73876.7,0.98,0.3213,0.00015,22.92994]
[1776348851632,36.3,73876.7,0.98,0.3213,0.00015,22.92994]
[1776348852599,36.3,73870.47,0.98,0.32034,0.00015,22.89952]
[1776348852616,36.3,73870.47,0.98,0.32034,0.00015,22.89952]
[1776348852687,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852778,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852824,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852869,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852903,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852928,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852952,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348852962,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853040,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853072,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853131,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853308,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853510,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853588,36.3,73869.84,0.98,0.32025,0.00015,22.89655]
[1776348853568,36.3,73877.35,0.98,0.32141,0.00015,22.93344]
[1776348854292,36.3,73883.03,0.98,0.32229,0.00015,22.96124]
[1776348854841,36.3,73883.03,0.98,0.32229,0.00015,22.96124]
[1776348854891,36.3,73883.03,0.98,0.32229,0.00015,22.96124]
[1776348854899,36.3,73883.03,0.98,0.32229,0.00015,22.96124]
[1776348854910,36.3,73883.03,0.98,0.32229,0.00015,22.96124]
[1776348855295,36.3,73883.03,0.98,0.32229,0.00015,22.9613]
[1776348858006,36.3,73880.44,0.98,0.3219,0.00015,22.94881]
[1776348858068,36.3,73880.44,0.98,0.3219,0.00015,22.94881]
[1776348858099,36.3,73880.44,0.98,0.3219,0.00015,22.94881]
[1776348859486,36.3,73878.73,0.98,0.32163,0.00015,22.94055]
[1776348859572,36.3,73878.31,0.98,0.32157,0.00015,22.93857]
[1776348861148,36.3,73878.31,0.98,0.32157,0.00015,22.93864]
[1776348861501,36.3,73878.31,0.98,0.32157,0.00015,22.93864]
[1776348861527,36.3,73878.31,0.98,0.32157,0.00015,22.93864]
[1776348861647,36.31,73877.27,0.98,0.32142,0.00015,22.93363]
[1776348867360,36.31,73871.1,0.98,0.32048,0.00015,22.90378]
[1776348872409,36.31,73867.66,0.98,0.31993,0.00015,22.88354]
[1776348877501,36.31,73865.4,0.98,0.31959,0.00015,22.87258]
[1776348883489,36.31,73861.15,0.98,0.31895,0.00015,22.85187]
[1776348888522,36.31,73861.43,0.98,0.31899,0.00015,22.85341]
[1776348893557,36.31,73857.17,0.98,0.31834,0.00015,22.8325]
[1776348898592,36.32,73858.17,0.98,0.3185,0.00015,22.83762]
[1776348901764,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348901777,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348901872,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348901895,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348901901,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348901935,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902027,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902050,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902113,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902176,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902211,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902244,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902288,36.32,73858.15,0.98,0.3185,0.00015,22.83763]
[1776348902620,36.32,73858.21,0.98,0.31851,0.00015,22.83796]
[1776348903505,36.32,73858.21,0.98,0.31851,0.00015,22.83796]
[1776348903629,36.32,73858.21,0.98,0.31851,0.00015,22.83796]
[1776348903690,36.32,73860.81,0.98,0.31891,0.00015,22.85064]
[1776348904310,36.32,73860.81,0.98,0.31891,0.00015,22.85064]
[1776348904329,36.32,73860.81,0.98,0.31891,0.00015,22.85064]
[1776348904505,36.32,73860.81,0.98,0.31891,0.00015,22.85064]
[1776348905643,36.32,73874.81,0.98,0.32107,0.00015,22.91963]
[1776348906240,36.32,73874.81,0.98,0.32107,0.00015,22.91963]
[1776348906650,36.32,73884.58,0.98,0.32258,0.00015,22.96728]
[1776348907001,36.32,73884.58,0.98,0.32258,0.00015,22.96728]
[1776348907160,36.32,73884.58,0.98,0.32258,0.00015,22.96728]
[1776348907657,36.32,73886.77,0.98,0.32291,0.00015,22.97789]
[1776348908939,36.32,73885.59,0.98,0.32273,0.00015,22.97212]
[1776348909112,36.32,73885.59,0.98,0.32273,0.00015,22.97212]
[1776348909580,36.32,73885.59,0.98,0.32273,0.00015,22.97212]
[1776348909644,36.32,73885.59,0.98,0.32273,0.00015,22.97212]
[1776348909678,36.32,73886.54,0.98,0.32287,0.00015,22.97671]
[1776348910482,36.32,73886.54,0.98,0.32287,0.00015,22.97671]
[1776348910688,36.32,73898.14,0.98,0.32467,0.00015,23.03276]
[1776348912024,36.31,73896.19,0.98,0.32436,0.00015,23.02325]
[1776348912083,36.31,73896.19,0.98,0.32436,0.00015,23.02325]
[1776348912094,36.31,73896.19,0.98,0.32436,0.00015,23.02325]
[1776348912096,36.31,73896.19,0.98,0.32436,0.00015,23.02325]
[1776348912703,36.31,73895.51,0.98,0.32425,0.00015,23.01986]
[1776348914422,36.31,73897.7,0.98,0.32459,0.00015,23.03032]
[1776348914524,36.31,73897.7,0.98,0.32459,0.00015,23.03032]
[1776348919751,36.31,73906.13,0.98,0.32587,0.00015,23.07018]
[1776348920768,36.31,73908.27,0.98,0.3262,0.00016,23.0803]
[1776348920804,36.31,73908.27,0.98,0.3262,0.00016,23.0803]
[1776348920816,36.31,73908.27,0.98,0.3262,0.00016,23.0803]
[1776348921749,36.31,73910.29,0.98,0.32651,0.00016,23.08982]
[1776348921868,36.31,73910.29,0.98,0.32651,0.00016,23.08982]
[1776348921983,36.31,73910.29,0.98,0.32651,0.00016,23.08982]
[1776348922577,36.31,73911.51,0.98,0.32669,0.00016,23.09551]
[1776348925445,36.3,73923.09,0.98,0.32847,0.00016,23.15011]
[1776348927658,36.3,73924.3,0.98,0.32866,0.00016,23.15567]
[1776348928232,36.3,73924.67,0.98,0.32871,0.00016,23.15724]
[1776348928366,36.3,73924.67,0.98,0.32871,0.00016,23.15724]
[1776348928552,36.3,73924.67,0.98,0.32871,0.00016,23.15724]
[1776348928711,36.3,73924.67,0.98,0.32871,0.00016,23.15724]
[1776348928755,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348928837,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348928997,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348929151,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348929200,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348929244,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348929366,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348929491,36.3,73909.73,0.98,0.32639,0.00016,23.08619]
[1776348929528,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348929806,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348929982,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930046,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930087,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930162,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930191,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930334,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930657,36.3,73895.42,0.98,0.32416,0.00015,23.01711]
[1776348930766,36.3,73893.58,0.98,0.32387,0.00015,23.00815]
[1776348930815,36.3,73893.58,0.98,0.32387,0.00015,23.00815]
[1776348931003,36.3,73893.58,0.98,0.32387,0.00015,23.00815]
[1776348931231,36.3,73893.58,0.98,0.32387,0.00015,23.00815]
[1776348931309,36.3,73893.58,0.98,0.32387,0.00015,23.00815]
[1776348931332,36.3,73900.7,0.98,0.32495,0.00015,23.03893]
[1776348932892,36.3,73900.7,0.98,0.32495,0.00015,23.03886]
[1776348932974,36.3,73900.7,0.98,0.32495,0.00015,23.03886]
[1776348933020,36.3,73900.7,0.98,0.32495,0.00015,23.03886]
[1776348933238,36.3,73900.7,0.98,0.32495,0.00015,23.03886]
[1776348933319,36.3,73900.7,0.98,0.32495,0.00015,23.03886]
[1776348933697,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348933909,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348933960,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348934292,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348934381,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348934516,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348934583,36.3,73906.88,0.98,0.3259,0.00016,23.06843]
[1776348934604,36.3,73916.39,0.98,0.32738,0.00016,23.11378]
[1776348934789,36.3,73916.39,0.98,0.32738,0.00016,23.11378]
[1776348934811,36.3,73916.39,0.98,0.32738,0.00016,23.11378]
[1776348935671,36.29,73921.0,0.98,0.32809,0.00016,23.13558]
[1776348939522,36.29,73920.16,0.98,0.32795,0.00016,23.13127]
[1776348939606,36.29,73920.16,0.98,0.32795,0.00016,23.13127]
[1776348939643,36.29,73925.35,0.98,0.32875,0.00016,23.15576]
[1776348940069,36.29,73925.35,0.98,0.32875,0.00016,23.15576]
[1776348940526,36.29,73925.35,0.98,0.32875,0.00016,23.15576]
[1776348940652,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348940884,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348940998,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348941032,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348941522,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348941604,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348941683,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348941767,36.29,73911.74,0.98,0.32664,0.00016,23.09106]
[1776348941784,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348941861,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348941919,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942011,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942077,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942168,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942230,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942287,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942349,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942416,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942427,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942610,36.29,73897.82,0.98,0.32447,0.00015,23.02403]
[1776348942669,36.29,73891.34,0.98,0.32347,0.00015,22.99268]
[1776348944382,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944383,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944478,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944593,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944614,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944633,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944678,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944740,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944758,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944784,36.29,73893.72,0.98,0.32384,0.00015,23.0042]
[1776348944784,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348944846,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348944877,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348944890,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348944941,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348945099,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348945219,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348945428,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348945530,36.29,73895.69,0.98,0.32414,0.00015,23.01371]
[1776348945715,36.29,73909.59,0.98,0.32629,0.00016,23.08053]
[1776348946020,36.29,73909.59,0.98,0.32629,0.00016,23.08053]
[1776348946358,36.29,73909.59,0.98,0.32629,0.00016,23.08053]
[1776348946411,36.29,73909.59,0.98,0.32629,0.00016,23.08053]
[1776348946537,36.29,73909.59,0.98,0.32629,0.00016,23.08053]
[1776348946732,36.29,73888.51,0.98,0.32303,0.00015,22.97894]
[1776348946885,36.29,73888.51,0.98,0.32303,0.00015,22.97894]
[1776348946989,36.29,73888.51,0.98,0.32303,0.00015,22.97894]
[1776348947228,36.29,73888.51,0.98,0.32303,0.00015,22.97894]
[1776348947351,36.29,73888.51,0.98,0.32303,0.00015,22.97894]
[1776348947639,36.29,73888.51,0.98,0.32303,0.00015,22.97894]
[1776348947815,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948055,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948144,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948238,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948342,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948404,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948562,36.29,73877.29,0.98,0.32129,0.00015,22.92417]
[1776348948702,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949237,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949327,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949389,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949423,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949604,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949665,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949711,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949717,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949726,36.29,73867.79,0.98,0.31983,0.00015,22.87762]
[1776348949796,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348949820,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348949914,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348949950,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950011,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950039,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950162,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950191,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950224,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950266,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950361,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950542,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950598,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950654,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950686,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950716,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950747,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950780,36.29,73862.13,0.98,0.31896,0.00015,22.84956]
[1776348950816,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348950877,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348950950,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348950958,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951081,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951141,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951210,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951333,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951492,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951525,36.29,73861.7,0.98,0.31889,0.00015,22.84754]
[1776348951613,36.29,73858.99,0.98,0.31847,0.00015,22.83401]
[1776348951942,36.29,73858.99,0.98,0.31847,0.00015,22.83401]
[1776348953298,36.29,73861.22,0.98,0.31881,0.00015,22.84505]
[1776348953357,36.29,73861.22,0.98,0.31881,0.00015,22.84505]
[1776348953417,36.29,73861.22,0.98,0.31881,0.00015,22.84505]
[1776348954634,36.29,73850.44,0.98,0.31715,0.00015,22.79141]
[1776348956458,36.29,73851.47,0.98,0.31731,0.00015,22.79654]
[1776348957774,36.29,73849.15,0.98,0.31695,0.00015,22.78491]
[1776348958094,36.29,73855.44,0.98,0.31792,0.00015,22.81611]
[1776348958153,36.29,73855.44,0.98,0.31792,0.00015,22.81611]
[1776348958214,36.29,73855.44,0.98,0.31792,0.00015,22.81611]
[1776348958669,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959198,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959261,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959340,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959437,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959464,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959496,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959524,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959553,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959585,36.29,73858.33,0.98,0.31836,0.00015,22.83038]
[1776348959675,36.28,73861.4,0.98,0.31882,0.00015,22.84538]
[1776348960440,36.28,73861.4,0.98,0.31882,0.00015,22.84538]
[1776348960533,36.28,73861.4,0.98,0.31882,0.00015,22.84538]
[1776348960687,36.28,73869.57,0.98,0.32008,0.00015,22.88566]
[1776348960882,36.28,73869.57,0.98,0.32008,0.00015,22.88566]
[1776348960920,36.28,73869.57,0.98,0.32008,0.00015,22.88566]
[1776348960938,36.28,73869.57,0.98,0.32008,0.00015,22.88566]
[1776348960949,36.28,73869.57,0.98,0.32008,0.00015,22.88566]
[1776348961009,36.28,73869.57,0.98,0.32008,0.00015,22.88566]
[1776348961820,36.28,73865.46,0.98,0.31945,0.00015,22.86531]
[1776348962774,36.28,73865.46,0.98,0.31945,0.00015,22.86531]
[1776348962821,36.28,73865.46,0.98,0.31945,0.00015,22.86531]
[1776348962832,36.28,73865.03,0.98,0.31937,0.00015,22.86305]
[1776348962845,36.28,73865.03,0.98,0.31937,0.00015,22.86305]
[1776348962987,36.28,73865.03,0.98,0.31937,0.00015,22.86305]
[1776348963017,36.28,73865.03,0.98,0.31937,0.00015,22.86305]
[1776348963046,36.28,73865.03,0.98,0.31937,0.00015,22.86305]
[1776348963807,36.28,73867.01,0.98,0.31967,0.00015,22.87267]
[1776348969133,36.28,73863.34,0.98,0.3191,0.00015,22.85427]
[1776348969377,36.28,73863.34,0.98,0.3191,0.00015,22.85427]
[1776348969447,36.28,73863.5,0.98,0.31912,0.00015,22.855]
[1776348970103,36.28,73863.5,0.98,0.31912,0.00015,22.855]
[1776348970130,36.28,73863.5,0.98,0.31912,0.00015,22.855]
[1776348970188,36.28,73863.5,0.98,0.31912,0.00015,22.855]
[1776348972514,36.28,73854.59,0.98,0.31775,0.00015,22.81069]
[1776348972558,36.28,73854.59,0.98,0.31775,0.00015,22.81069]
[1776348972791,36.28,73854.61,0.98,0.31774,0.00015,22.8106]
[1776348973597,36.28,73854.61,0.98,0.31774,0.00015,22.8106]
[1776348973614,36.28,73854.61,0.98,0.31774,0.00015,22.8106]
[1776348973690,36.28,73854.61,0.98,0.31774,0.00015,22.8106]
[1776348973869,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348973931,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348973997,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974168,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974178,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974206,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974266,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974327,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974358,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974417,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974451,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974553,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974641,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974702,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974824,36.28,73853.26,0.98,0.31754,0.00015,22.80389]
[1776348974743,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348974857,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348974888,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348974919,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348974956,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348974984,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348974989,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348975014,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348975043,36.27,73845.73,0.98,0.31637,0.00015,22.76601]
[1776348975217,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348975957,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348976006,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348976109,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348976549,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348976579,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348976637,36.27,73851.2,0.98,0.3172,0.00015,22.79315]
[1776348976650,36.27,73856.67,0.98,0.31804,0.00015,22.82018]
[1776348977466,36.27,73856.67,0.98,0.31804,0.00015,22.82018]
[1776348977654,36.27,73856.67,0.98,0.31804,0.00015,22.82018]
[1776348977740,36.27,73861.63,0.98,0.3188,0.00015,22.84465]
[1776348980612,36.27,73868.41,0.98,0.31983,0.00015,22.87786]
[1776348982313,36.27,73860.65,0.98,0.31863,0.00015,22.83928]
[1776348982499,36.27,73860.65,0.98,0.31863,0.00015,22.83928]
[1776348983781,36.27,73859.36,0.98,0.31843,0.00015,22.83279]
[1776348983830,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348983882,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984455,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984487,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984566,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984623,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984715,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984781,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984828,36.27,73855.36,0.98,0.31781,0.00015,22.81274]
[1776348984794,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348984874,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348984934,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348984964,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985025,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985087,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985120,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985181,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985210,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985241,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985305,36.27,73851.87,0.98,0.31727,0.00015,22.79539]
[1776348985321,36.26,73844.27,0.98,0.31609,0.00015,22.75712]
[1776348987857,36.26,73840.56,0.98,0.3155,0.00015,22.73795]
[1776348988312,36.26,73839.86,0.98,0.31539,0.00015,22.73416]
[1776348989740,36.26,73839.86,0.98,0.31539,0.00015,22.73416]
[1776348989847,36.26,73839.86,0.98,0.31539,0.00015,22.73416]
[1776348989855,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348989939,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990007,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990290,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990359,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990471,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990567,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990609,36.26,73836.09,0.98,0.3148,0.00015,22.71493]
[1776348990846,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991174,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991387,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991606,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991701,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991762,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991781,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991791,36.26,73819.24,0.98,0.31222,0.00015,22.62943]
[1776348991831,36.25,73805.43,0.98,0.31008,0.00015,22.5551]
[1776348991920,36.25,73805.43,0.98,0.31008,0.00015,22.5551]
[1776348991953,36.25,73805.43,0.98,0.31008,0.00015,22.5551]
[1776348993626,36.25,73792.85,0.98,0.30816,0.00015,22.49007]
[1776348994122,36.25,73792.85,0.98,0.30816,0.00015,22.49007]
[1776348994473,36.25,73792.85,0.98,0.30816,0.00015,22.49007]
[1776348994585,36.25,73792.85,0.98,0.30816,0.00015,22.49007]
[1776348994905,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348994984,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995253,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995345,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995408,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995472,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995531,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995593,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995623,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995653,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995684,36.25,73782.25,0.98,0.30655,0.00015,22.43503]
[1776348995719,36.25,73778.07,0.98,0.30592,0.00015,22.41322]
[1776348998032,36.25,73781.18,0.98,0.30639,0.00015,22.42935]
[1776348998078,36.25,73781.18,0.98,0.30639,0.00015,22.42935]
[1776348998347,36.25,73779.65,0.98,0.30615,0.00015,22.42136]
[1776349002734,36.25,73782.04,0.98,0.30651,0.00015,22.43372]
[1776349002824,36.25,73782.04,0.98,0.30651,0.00015,22.43372]
[1776349002883,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349002885,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349002916,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349002981,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349003009,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349003251,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349003308,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349003350,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349003520,36.25,73781.44,0.98,0.30642,0.00015,22.43057]
[1776349003567,36.25,73794.28,0.98,0.30837,0.00015,22.4971]
[1776349004226,36.25,73794.28,0.98,0.30837,0.00015,22.4971]
[1776349004485,36.25,73794.28,0.98,0.30837,0.00015,22.4971]
[1776349004582,36.25,73794.28,0.98,0.30837,0.00015,22.4971]
[1776349004616,36.25,73794.28,0.98,0.30837,0.00015,22.4971]
[1776349004684,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349004997,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005055,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005089,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005329,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005395,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005448,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005508,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005573,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005632,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005665,36.25,73800.07,0.98,0.30924,0.00015,22.52687]
[1776349005674,36.25,73806.66,0.98,0.31024,0.00015,22.56061]
[1776349006006,36.25,73806.66,0.98,0.31024,0.00015,22.56061]
[1776349006075,36.25,73806.66,0.98,0.31024,0.00015,22.56061]
[1776349006513,36.25,73806.77,0.98,0.31026,0.00015,22.56104]
[1776349007430,36.25,73806.77,0.98,0.31026,0.00015,22.56104]
[1776349007708,36.25,73804.52,0.98,0.30991,0.00015,22.54935]
[1776349008176,36.25,73804.52,0.98,0.30991,0.00015,22.54935]
[1776349008189,36.25,73804.52,0.98,0.30991,0.00015,22.54935]
[1776349008247,36.25,73804.52,0.98,0.30991,0.00015,22.54935]
[1776349008420,36.25,73804.52,0.98,0.30991,0.00015,22.54922]
[1776349009076,36.25,73804.52,0.98,0.30991,0.00015,22.54922]
[1776349009586,36.25,73796.62,0.98,0.3087,0.00015,22.50845]
[1776349010131,36.25,73796.62,0.98,0.3087,0.00015,22.50845]
[1776349010302,36.25,73796.62,0.98,0.3087,0.00015,22.50845]
[1776349010655,36.25,73796.62,0.98,0.3087,0.00015,22.50845]
[1776349010772,36.25,73788.82,0.98,0.30751,0.00015,22.46802]
[1776349011008,36.25,73788.82,0.98,0.30751,0.00015,22.46802]
[1776349012302,36.25,73783.06,0.98,0.30664,0.00015,22.43812]
[1776349012387,36.25,73783.06,0.98,0.30664,0.00015,22.43812]
[1776349012506,36.24,73785.07,0.98,0.30694,0.00015,22.44846]
[1776349014881,36.24,73796.34,0.98,0.30865,0.00015,22.50666]
[1776349014974,36.24,73796.34,0.98,0.30865,0.00015,22.50666]
[1776349015051,36.24,73796.34,0.98,0.30865,0.00015,22.50666]
[1776349015168,36.24,73796.34,0.98,0.30865,0.00015,22.50666]
[1776349015175,36.24,73796.34,0.98,0.30865,0.00015,22.50666]
[1776349015829,36.24,73796.34,0.98,0.30865,0.00015,22.50666]
[1776349015858,36.24,73796.92,0.98,0.30873,0.00015,22.50955]
[1776349015895,36.24,73796.92,0.98,0.30873,0.00015,22.50955]
[1776349016322,36.24,73796.92,0.98,0.30873,0.00015,22.50955]
[1776349016403,36.24,73796.92,0.98,0.30873,0.00015,22.50955]
[1776349016486,36.24,73796.92,0.98,0.30873,0.00015,22.50945]
[1776349017220,36.24,73796.92,0.98,0.30873,0.00015,22.50945]
[1776349017239,36.24,73796.92,0.98,0.30873,0.00015,22.50945]
[1776349017271,36.24,73796.92,0.98,0.30873,0.00015,22.50945]
[1776349017292,36.24,73796.92,0.98,0.30873,0.00015,22.50945]
[1776349017636,36.24,73792.6,0.98,0.30807,0.00015,22.48706]
[1776349018436,36.24,73792.6,0.98,0.30807,0.00015,22.48706]
[1776349018538,36.24,73788.72,0.98,0.30748,0.00015,22.46689]
[1776349020348,36.24,73788.72,0.98,0.30748,0.00015,22.46682]
[1776349020464,36.24,73788.72,0.98,0.30748,0.00015,22.46682]
[1776349020689,36.24,73788.72,0.98,0.30748,0.00015,22.46682]
[1776349020806,36.24,73784.8,0.98,0.30688,0.00015,22.44641]
[1776349021370,36.24,73784.8,0.98,0.30688,0.00015,22.44641]
[1776349021427,36.24,73784.8,0.98,0.30688,0.00015,22.44641]
[1776349021672,36.24,73779.8,0.98,0.30612,0.00015,22.42033]
[1776349023032,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023268,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023556,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023675,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023762,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023783,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023848,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023873,36.24,73777.02,0.98,0.3057,0.00015,22.40583]
[1776349023793,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349023906,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349023933,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349023965,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349024027,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349024060,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349024094,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349024123,36.24,73763.37,0.98,0.30363,0.00015,22.33425]
[1776349024540,36.24,73763.37,0.98,0.30363,0.00015,22.3343]
[1776349025832,36.24,73763.37,0.98,0.30363,0.00015,22.3343]
[1776349025844,36.24,73763.37,0.98,0.30363,0.00015,22.3343]
[1776349025849,36.24,73763.37,0.98,0.30363,0.00015,22.3343]
[1776349025547,36.24,73753.5,0.98,0.30215,0.00015,22.28223]
[1776349026256,36.24,73753.5,0.98,0.30215,0.00015,22.28223]
[1776349026812,36.24,73745.46,0.98,0.30094,0.00015,22.23978]
[1776349028358,36.24,73745.46,0.98,0.30094,0.00015,22.2399]
[1776349029927,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030138,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030235,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030300,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030344,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030622,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030694,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030723,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030838,36.24,73737.99,0.98,0.29983,0.00015,22.20039]
[1776349030824,36.24,73730.4,0.98,0.29869,0.00015,22.15996]
[1776349031746,36.24,73726.81,0.98,0.29815,0.00015,22.14059]
[1776349033231,36.24,73726.81,0.98,0.29815,0.00015,22.14047]
[1776349033307,36.24,73726.81,0.98,0.29815,0.00015,22.14047]
[1776349033347,36.24,73726.81,0.98,0.29815,0.00015,22.14047]
[1776349033348,36.24,73726.81,0.98,0.29815,0.00015,22.14047]
[1776349033560,36.24,73726.81,0.98,0.29815,0.00015,22.14047]
[1776349033879,36.24,73738.52,0.98,0.29991,0.00015,22.20313]
[1776349035346,36.24,73739.9,0.98,0.30011,0.00015,22.21039]
[1776349035832,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036026,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036034,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036084,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036091,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036176,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036307,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036672,36.24,73737.36,0.98,0.29974,0.00015,22.1972]
[1776349036744,36.25,73732.62,0.98,0.29903,0.00015,22.172]
[1776349038100,36.25,73727.19,0.98,0.29822,0.00015,22.14304]
[1776349040213,36.25,73728.54,0.98,0.29843,0.00015,22.15044]
[1776349040230,36.25,73728.54,0.98,0.29843,0.00015,22.15044]
[1776349040668,36.25,73730.06,0.98,0.29866,0.00015,22.15853]
[1776349045883,36.25,73725.0,0.98,0.29792,0.00015,22.13211]
[1776349046201,36.25,73725.0,0.98,0.29792,0.00015,22.13211]
[1776349046313,36.25,73725.0,0.98,0.29792,0.00015,22.13211]
[1776349046891,36.25,73725.0,0.98,0.29792,0.00015,22.13211]
[1776349046806,36.25,73718.09,0.98,0.29689,0.00015,22.09509]
[1776349047003,36.25,73718.09,0.98,0.29689,0.00015,22.09509]
[1776349047218,36.25,73718.09,0.98,0.29689,0.00015,22.09509]
[1776349047268,36.25,73718.09,0.98,0.29689,0.00015,22.09509]
[1776349047721,36.25,73718.09,0.98,0.29689,0.00015,22.09496]
[1776349048100,36.25,73718.09,0.98,0.29689,0.00015,22.09496]
[1776349048271,36.25,73718.09,0.98,0.29689,0.00015,22.09496]
[1776349048457,36.25,73718.09,0.98,0.29689,0.00015,22.09496]
[1776349048567,36.25,73718.09,0.98,0.29689,0.00015,22.09496]
[1776349048729,36.25,73709.24,0.98,0.29556,0.00015,22.04714]
[1776349049012,36.25,73709.24,0.98,0.29556,0.00015,22.04714]
[1776349049731,36.25,73698.43,0.98,0.29395,0.00015,21.98826]
[1776349050768,36.25,73698.43,0.98,0.29395,0.00015,21.98826]
[1776349050847,36.25,73698.43,0.98,0.29395,0.00015,21.98826]
[1776349051058,36.25,73699.1,0.98,0.29405,0.00015,21.9919]
[1776349051099,36.25,73699.1,0.98,0.29405,0.00015,21.9919]
[1776349051149,36.25,73699.1,0.98,0.29405,0.00015,21.9919]
[1776349051746,36.25,73699.1,0.98,0.29402,0.00015,21.98825]
[1776349052840,36.25,73699.1,0.98,0.29402,0.00015,21.98825]
[1776349052880,36.25,73699.1,0.98,0.29402,0.00015,21.98825]
[1776349053147,36.25,73695.14,0.98,0.29343,0.00015,21.96666]
[1776349053215,36.25,73695.14,0.98,0.29343,0.00015,21.96666]
[1776349053274,36.25,73695.14,0.98,0.29343,0.00015,21.96666]
[1776349053411,36.25,73695.14,0.98,0.29343,0.00015,21.96666]
[1776349053897,36.25,73674.27,0.98,0.29034,0.00015,21.85215]
[1776349055630,36.25,73669.49,0.98,0.28963,0.00015,21.82576]
[1776349055858,36.25,73669.49,0.98,0.28963,0.00015,21.82576]
[1776349055914,36.25,73669.49,0.98,0.28963,0.00015,21.82576]
[1776349055811,36.25,73669.49,0.98,0.28961,0.00015,21.82525]
[1776349056129,36.25,73669.49,0.98,0.28961,0.00015,21.82525]
[1776349056327,36.25,73669.49,0.98,0.28961,0.00015,21.82525]
[1776349056904,36.25,73671.27,0.98,0.28987,0.00015,21.83472]
[1776349057116,36.25,73671.27,0.98,0.28987,0.00015,21.83472]
[1776349057127,36.25,73671.27,0.98,0.28987,0.00015,21.83472]
[1776349057808,36.25,73671.27,0.98,0.28987,0.00015,21.83472]
[1776349062845,36.24,73687.5,0.98,0.29224,0.00015,21.92301]
[1776349063859,36.24,73687.5,0.98,0.29224,0.00015,21.92301]
[1776349063998,36.24,73687.5,0.98,0.29224,0.00015,21.92301]
[1776349063904,36.24,73685.68,0.98,0.29197,0.00015,21.91302]
[1776349064885,36.24,73675.38,0.98,0.29044,0.00015,21.85611]
[1776349065455,36.24,73675.38,0.98,0.29044,0.00015,21.85611]
[1776349065638,36.24,73675.38,0.98,0.29044,0.00015,21.85611]
[1776349065684,36.24,73675.38,0.98,0.29044,0.00015,21.85611]
[1776349065925,36.24,73662.49,0.98,0.28853,0.00015,21.78459]
[1776349066538,36.24,73662.49,0.98,0.28853,0.00015,21.78459]
[1776349067008,36.24,73662.49,0.98,0.28852,0.00015,21.78441]
[1776349067538,36.24,73662.49,0.98,0.28852,0.00015,21.78441]
[1776349068396,36.24,73663.65,0.98,0.28869,0.00015,21.79071]
[1776349068482,36.24,73663.65,0.98,0.28869,0.00015,21.79071]
[1776349070358,36.23,73670.03,0.98,0.28962,0.00015,21.82576]
[1776349072159,36.23,73663.49,0.98,0.28865,0.00015,21.78917]
[1776349072862,36.23,73663.49,0.98,0.28865,0.00015,21.78917]
[1776349073109,36.23,73662.39,0.98,0.28848,0.00015,21.78291]
[1776349073324,36.23,73662.39,0.98,0.28848,0.00015,21.78291]
[1776349073403,36.23,73662.39,0.98,0.28848,0.00015,21.78291]
[1776349073928,36.23,73661.97,0.98,0.28841,0.00015,21.78042]
[1776349075728,36.23,73655.35,0.98,0.28743,0.00015,21.74344]
[1776349077485,36.23,73649.27,0.98,0.28653,0.00015,21.70928]
[1776349077956,36.23,73648.7,0.98,0.28644,0.00015,21.70601]
[1776349078752,36.23,73648.7,0.98,0.28644,0.00015,21.70601]
[1776349078982,36.23,73648.7,0.98,0.28644,0.00015,21.70601]
[1776349079083,36.23,73647.5,0.98,0.28626,0.00015,21.69921]
[1776349079377,36.23,73647.5,0.98,0.28626,0.00015,21.69921]
[1776349079983,36.23,73635.53,0.98,0.2845,0.00015,21.63199]
[1776349080033,36.23,73635.53,0.98,0.2845,0.00015,21.63199]
[1776349080169,36.23,73635.53,0.98,0.2845,0.00015,21.63199]
[1776349080254,36.23,73635.53,0.98,0.2845,0.00015,21.63199]
[1776349080732,36.23,73635.53,0.98,0.2845,0.00015,21.63199]
[1776349080993,36.23,73606.21,0.98,0.28021,0.00015,21.46588]
[1776349081252,36.23,73606.21,0.98,0.28021,0.00015,21.46588]
[1776349081497,36.23,73606.21,0.98,0.28021,0.00015,21.46588]
[1776349081800,36.23,73606.21,0.98,0.28021,0.00015,21.46588]
[1776349081997,36.23,73596.6,0.98,0.27882,0.00015,21.41109]
[1776349082815,36.23,73596.6,0.98,0.27882,0.00015,21.41109]
[1776349083007,36.22,73583.4,0.98,0.27685,0.00015,21.33359]
[1776349085016,36.22,73583.4,0.98,0.27685,0.00015,21.33359]
[1776349085430,36.21,73582.2,0.98,0.27661,0.00015,21.32413]
[1776349086118,36.21,73588.64,0.98,0.27753,0.00015,21.36048]
[1776349087026,36.2,73584.68,0.98,0.27693,0.00015,21.33676]
[1776349087079,36.2,73584.68,0.98,0.27693,0.00015,21.33676]
[1776349087572,36.2,73584.68,0.98,0.27693,0.00015,21.33676]
[1776349088030,36.2,73571.68,0.98,0.27504,0.00014,21.26144]
[1776349088243,36.2,73571.68,0.98,0.27504,0.00014,21.26144]
[1776349088561,36.2,73571.68,0.98,0.27504,0.00014,21.26144]
[1776349088725,36.2,73558.97,0.98,0.2732,0.00014,21.18745]
[1776349089174,36.2,73558.97,0.98,0.2732,0.00014,21.18745]
[1776349089387,36.2,73534.19,0.98,0.26964,0.00014,21.04225]
[1776349090207,36.2,73534.19,0.98,0.26964,0.00014,21.04225]
[1776349090409,36.2,73534.19,0.98,0.26964,0.00014,21.04225]
[1776349090529,36.2,73534.19,0.98,0.26964,0.00014,21.04225]
[1776349090914,36.2,73530.08,0.98,0.26906,0.00014,21.01849]
[1776349091177,36.2,73530.08,0.98,0.26906,0.00014,21.01849]
[1776349091557,36.2,73530.08,0.98,0.26906,0.00014,21.01849]
[1776349091580,36.21,73540.78,0.98,0.27064,0.00014,21.08301]
[1776349093016,36.21,73540.78,0.98,0.27064,0.00014,21.08301]
[1776349093225,36.21,73540.78,0.98,0.27064,0.00014,21.08301]
[1776349093264,36.21,73540.78,0.98,0.27064,0.00014,21.08301]
[1776349093700,36.21,73540.78,0.98,0.27064,0.00014,21.08301]
[1776349094013,36.21,73540.78,0.98,0.27064,0.00014,21.08301]
[1776349093723,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349094142,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349094254,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349094257,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349094284,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349094454,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349094886,36.21,73543.97,0.98,0.27112,0.00014,21.10271]
[1776349095239,36.21,73537.5,0.98,0.27019,0.00014,21.06472]
[1776349095315,36.21,73537.5,0.98,0.27019,0.00014,21.06472]
[1776349095423,36.21,73540.75,0.98,0.27066,0.00014,21.08382]
[1776349096189,36.21,73540.75,0.98,0.27066,0.00014,21.08382]
[1776349096394,36.21,73540.75,0.98,0.27066,0.00014,21.08382]
[1776349096994,36.22,73545.42,0.98,0.27137,0.00014,21.11298]
[1776349097668,36.22,73545.42,0.98,0.27137,0.00014,21.11298]
[1776349097678,36.22,73545.42,0.98,0.27137,0.00014,21.11298]
[1776349097703,36.22,73545.42,0.98,0.27137,0.00014,21.11298]
[1776349097863,36.22,73547.96,0.98,0.27174,0.00014,21.12797]
[1776349098094,36.22,73547.96,0.98,0.27174,0.00014,21.12797]
[1776349098411,36.22,73547.96,0.98,0.27174,0.00014,21.12797]
[1776349098646,36.22,73547.96,0.98,0.27174,0.00014,21.12797]
[1776349098708,36.22,73547.96,0.98,0.27174,0.00014,21.12797]
[1776349098865,36.22,73549.88,0.98,0.27202,0.00014,21.13931]
[1776349099924,36.22,73549.88,0.98,0.27202,0.00014,21.13931]
[1776349099936,36.22,73551.23,0.98,0.27222,0.00014,21.1473]
[1776349100049,36.22,73551.23,0.98,0.27222,0.00014,21.1473]
[1776349100575,36.22,73556.02,0.98,0.27291,0.00014,21.17525]
[1776349101263,36.22,73556.02,0.98,0.27291,0.00014,21.17525]
[1776349101548,36.22,73556.02,0.98,0.27291,0.00014,21.17525]
[1776349102894,36.22,73558.03,0.98,0.2732,0.00014,21.18714]
[1776349102995,36.22,73558.03,0.98,0.2732,0.00014,21.18714]
[1776349102944,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104410,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104505,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104564,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104599,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104660,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104749,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104778,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104899,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104927,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104974,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349104989,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349105018,36.22,73557.53,0.98,0.27313,0.00014,21.18428]
[1776349105001,36.22,73546.65,0.98,0.27157,0.00014,21.12089]
[1776349105060,36.22,73546.65,0.98,0.27157,0.00014,21.12089]
[1776349105111,36.22,73546.65,0.98,0.27157,0.00014,21.12089]
[1776349105884,36.22,73546.65,0.98,0.27157,0.00014,21.12089]
[1776349105914,36.23,73541.37,0.98,0.27081,0.00014,21.09008]
[1776349108778,36.23,73543.84,0.98,0.27118,0.00014,21.10487]
[1776349108865,36.23,73543.84,0.98,0.27118,0.00014,21.10487]
[1776349108905,36.23,73543.84,0.98,0.27118,0.00014,21.10487]
[1776349108989,36.23,73543.84,0.98,0.27118,0.00014,21.10487]
[1776349109003,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109175,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109231,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109265,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109327,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109356,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109388,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109427,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109516,36.23,73544.77,0.98,0.27131,0.00014,21.11047]
[1776349109991,36.23,73554.17,0.98,0.27267,0.00014,21.16556]
[1776349110135,36.23,73554.17,0.98,0.27267,0.00014,21.16556]
[1776349110987,36.23,73560.31,0.98,0.27356,0.00014,21.20143]
[1776349112731,36.23,73575.2,0.98,0.27568,0.00014,21.28387]
[1776349113642,36.23,73575.2,0.98,0.27568,0.00014,21.28387]
[1776349113919,36.23,73575.2,0.98,0.27568,0.00014,21.28387]
[1776349113987,36.23,73578.55,0.98,0.27616,0.00014,21.30316]
[1776349114240,36.23,73578.55,0.98,0.27616,0.00014,21.30316]
[1776349114319,36.23,73578.55,0.98,0.27616,0.00014,21.30316]
[1776349114987,36.23,73584.39,0.98,0.277,0.00015,21.33683]
[1776349115889,36.23,73584.39,0.98,0.277,0.00015,21.33683]
[1776349116014,36.23,73584.39,0.98,0.277,0.00015,21.33683]
[1776349116050,36.23,73589.84,0.98,0.2778,0.00015,21.36823]
[1776349116110,36.23,73589.84,0.98,0.2778,0.00015,21.36823]
[1776349116128,36.23,73589.84,0.98,0.2778,0.00015,21.36823]
[1776349116235,36.23,73589.84,0.98,0.2778,0.00015,21.36823]
[1776349116329,36.23,73589.84,0.98,0.2778,0.00015,21.36823]
[1776349116382,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349117331,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349117416,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349117519,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349117600,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349117633,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349117708,36.23,73602.39,0.98,0.27962,0.00015,21.44014]
[1776349118001,36.23,73608.51,0.98,0.28052,0.00015,21.4753]
[1776349118346,36.23,73608.51,0.98,0.28052,0.00015,21.4753]
[1776349118506,36.23,73608.51,0.98,0.28052,0.00015,21.4753]
[1776349118625,36.23,73608.51,0.98,0.28052,0.00015,21.4753]
[1776349118638,36.23,73608.51,0.98,0.28052,0.00015,21.4753]
[1776349118882,36.23,73608.51,0.98,0.28052,0.00015,21.4753]
[1776349118982,36.23,73628.17,0.98,0.2834,0.00015,21.58699]
[1776349119355,36.23,73628.17,0.98,0.2834,0.00015,21.58699]
[1776349119846,36.23,73628.17,0.98,0.2834,0.00015,21.58699]
[1776349120017,36.23,73628.17,0.98,0.2834,0.00015,21.58699]
[1776349120060,36.23,73634.9,0.98,0.28439,0.00015,21.62501]
[1776349120188,36.23,73634.9,0.98,0.28439,0.00015,21.62501]
[1776349120219,36.23,73634.9,0.98,0.28439,0.00015,21.62501]
[1776349120445,36.23,73634.9,0.98,0.28439,0.00015,21.62501]
[1776349120767,36.23,73634.9,0.98,0.28439,0.00015,21.62501]
[1776349120938,36.23,73634.9,0.98,0.28439,0.00015,21.62501]
[1776349121014,36.23,73640.31,0.98,0.28519,0.00015,21.65542]
[1776349122345,36.23,73642.97,0.98,0.28558,0.00015,21.6704]
[1776349122471,36.23,73642.97,0.98,0.28558,0.00015,21.6704]
[1776349122550,36.23,73642.97,0.98,0.28558,0.00015,21.6704]
[1776349123037,36.23,73642.97,0.98,0.28558,0.00015,21.6704]
[1776349122798,36.23,73645.0,0.98,0.28588,0.00015,21.68177]
[1776349123123,36.23,73645.0,0.98,0.28588,0.00015,21.68177]
[1776349123842,36.23,73645.0,0.98,0.28588,0.00015,21.68177]
[1776349123916,36.23,73645.0,0.98,0.28588,0.00015,21.68177]
[1776349124004,36.23,73645.0,0.98,0.28588,0.00015,21.68177]
[1776349124027,36.23,73645.0,0.98,0.28588,0.00015,21.68177]
[1776349124051,36.23,73649.03,0.98,0.28647,0.00015,21.70431]
[1776349124413,36.23,73649.03,0.98,0.28647,0.00015,21.70431]
[1776349124992,36.23,73649.03,0.98,0.28647,0.00015,21.70431]
[1776349125114,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125147,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125272,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125427,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125569,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125657,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125776,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125803,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125870,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349125899,36.23,73652.77,0.98,0.28702,0.00015,21.72517]
[1776349126204,36.23,73648.56,0.98,0.2864,0.00015,21.7016]
[1776349126267,36.23,73648.56,0.98,0.2864,0.00015,21.7016]
[1776349127081,36.23,73648.56,0.98,0.2864,0.00015,21.7016]
[1776349127066,36.23,73651.5,0.98,0.28683,0.00015,21.718]
[1776349127122,36.23,73651.5,0.98,0.28683,0.00015,21.718]
[1776349127192,36.23,73651.5,0.98,0.28683,0.00015,21.718]
[1776349128050,36.23,73658.07,0.98,0.2878,0.00015,21.75458]
[1776349128630,36.23,73658.07,0.98,0.2878,0.00015,21.75458]
[1776349128666,36.23,73658.07,0.98,0.2878,0.00015,21.75458]
[1776349129012,36.23,73660.53,0.98,0.28816,0.00015,21.76819]
[1776349129895,36.23,73660.53,0.98,0.28816,0.00015,21.76819]
[1776349129919,36.23,73660.53,0.98,0.28816,0.00015,21.76819]
[1776349129926,36.23,73660.53,0.98,0.28816,0.00015,21.76819]
[1776349130066,36.23,73652.86,0.98,0.28703,0.00015,21.72537]
[1776349130312,36.23,73652.86,0.98,0.28703,0.00015,21.72537]
[1776349130762,36.23,73652.86,0.98,0.28703,0.00015,21.72537]
[1776349130773,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131130,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131224,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131260,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131325,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131525,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131608,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131636,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131751,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131848,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131902,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131977,36.23,73665.98,0.98,0.28896,0.00015,21.79829]
[1776349131990,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349132132,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349132272,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349132442,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349132808,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349132862,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349133045,36.23,73680.14,0.98,0.29106,0.00015,21.87652]
[1776349133080,36.23,73651.64,0.98,0.28684,0.00015,21.71842]
[1776349133457,36.23,73651.64,0.98,0.28684,0.00015,21.71842]
[1776349133778,36.23,73651.64,0.98,0.28684,0.00015,21.71842]
[1776349134004,36.23,73651.64,0.98,0.28684,0.00015,21.71842]
[1776349134046,36.23,73651.64,0.98,0.28684,0.00015,21.71842]
[1776349134101,36.23,73639.12,0.98,0.28499,0.00015,21.64804]
[1776349134426,36.23,73639.12,0.98,0.28499,0.00015,21.64804]
[1776349134465,36.23,73639.12,0.98,0.28499,0.00015,21.64804]
[1776349134773,36.23,73639.12,0.98,0.28499,0.00015,21.64804]
[1776349134874,36.23,73640.99,0.98,0.28527,0.00015,21.65855]
[1776349135147,36.23,73640.99,0.98,0.28527,0.00015,21.65855]
[1776349135157,36.23,73640.99,0.98,0.28527,0.00015,21.65855]
[1776349135428,36.23,73640.99,0.98,0.28527,0.00015,21.65855]
[1776349135986,36.23,73654.84,0.98,0.28731,0.00015,21.73604]
[1776349137033,36.23,73654.84,0.98,0.28731,0.00015,21.73604]
[1776349137074,36.23,73654.84,0.98,0.28731,0.00015,21.73604]
[1776349137100,36.23,73654.84,0.98,0.28731,0.00015,21.73604]
[1776349137850,36.23,73651.02,0.98,0.28674,0.00015,21.71456]
[1776349138247,36.23,73651.02,0.98,0.28674,0.00015,21.71456]
[1776349138418,36.23,73651.02,0.98,0.28674,0.00015,21.71456]
[1776349138696,36.23,73651.02,0.98,0.28674,0.00015,21.71456]
[1776349139148,36.22,73649.62,0.98,0.28653,0.00015,21.70668]
[1776349139538,36.22,73649.62,0.98,0.28653,0.00015,21.70668]
[1776349139982,36.22,73649.62,0.98,0.28653,0.00015,21.70668]
[1776349139993,36.22,73649.62,0.98,0.28653,0.00015,21.70668]
[1776349139995,36.22,73649.62,0.98,0.28653,0.00015,21.70668]
[1776349140088,36.22,73645.36,0.98,0.2859,0.00015,21.6828]
[1776349140194,36.22,73645.36,0.98,0.2859,0.00015,21.6828]
[1776349140781,36.22,73646.09,0.98,0.28601,0.00015,21.68687]
[1776349146151,36.22,73651.56,0.98,0.28681,0.00015,21.71732]
[1776349151824,36.22,73653.78,0.98,0.28713,0.00015,21.72937]
[1776349154859,36.22,73660.48,0.98,0.28811,0.00015,21.76641]
[1776349154896,36.22,73660.48,0.98,0.28811,0.00015,21.76641]
[1776349155016,36.22,73660.48,0.98,0.28811,0.00015,21.76641]
[1776349155026,36.22,73666.19,0.98,0.28895,0.00015,21.79801]
[1776349156885,36.22,73666.19,0.98,0.28895,0.00015,21.79787]
[1776349157009,36.22,73666.19,0.98,0.28895,0.00015,21.79787]
[1776349157070,36.22,73666.19,0.98,0.28895,0.00015,21.79787]
[1776349157053,36.22,73662.46,0.98,0.28839,0.00015,21.77702]
[1776349162431,36.22,73667.0,0.98,0.28904,0.00015,21.80148]
[1776349162854,36.22,73667.0,0.98,0.28904,0.00015,21.80148]
[1776349162877,36.22,73667.0,0.98,0.28904,0.00015,21.80148]
[1776349162949,36.22,73667.0,0.98,0.28904,0.00015,21.80148]
[1776349163128,36.21,73670.91,0.98,0.28962,0.00015,21.82296]
[1776349164067,36.21,73680.57,0.98,0.29104,0.00015,21.87611]
[1776349165675,36.21,73686.95,0.98,0.29198,0.00015,21.91096]
[1776349165727,36.21,73686.95,0.98,0.29198,0.00015,21.91096]
[1776349166016,36.21,73690.54,0.98,0.29251,0.00015,21.93039]
[1776349169085,36.21,73696.03,0.98,0.29332,0.00015,21.96012]
[1776349169857,36.21,73696.4,0.98,0.29337,0.00015,21.96197]
[1776349169940,36.21,73696.4,0.98,0.29337,0.00015,21.96197]
[1776349170040,36.21,73696.06,0.98,0.29331,0.00015,21.95987]
[1776349171104,36.21,73696.06,0.98,0.29331,0.00015,21.95987]
[1776349171109,36.21,73682.45,0.98,0.29125,0.00015,21.88126]
[1776349172292,36.2,73679.75,0.98,0.29085,0.00015,21.86617]
[1776349172367,36.2,73679.75,0.98,0.29085,0.00015,21.86617]
[1776349172471,36.2,73679.75,0.98,0.29085,0.00015,21.86617]
[1776349172865,36.2,73655.09,0.98,0.28719,0.00015,21.72916]
[1776349173180,36.2,73655.09,0.98,0.28719,0.00015,21.72916]
[1776349173391,36.2,73655.09,0.98,0.28719,0.00015,21.72916]
[1776349173516,36.2,73655.09,0.98,0.28719,0.00015,21.72916]
[1776349173698,36.2,73655.09,0.98,0.28719,0.00015,21.72907]
[1776349174926,36.2,73655.09,0.98,0.28719,0.00015,21.72907]
[1776349174935,36.2,73655.09,0.98,0.28719,0.00015,21.72907]
[1776349174954,36.2,73655.09,0.98,0.28719,0.00015,21.72907]
[1776349175925,36.2,73649.96,0.98,0.28643,0.00015,21.70034]
[1776349176014,36.2,73649.96,0.98,0.28643,0.00015,21.70034]
[1776349176030,36.2,73654.82,0.98,0.28714,0.00015,21.72743]
[1776349179177,36.2,73658.35,0.98,0.28766,0.00015,21.74683]
[1776349179287,36.2,73658.35,0.98,0.28766,0.00015,21.74683]
[1776349181344,36.2,73661.58,0.98,0.28813,0.00015,21.76458]
[1776349181478,36.2,73661.58,0.98,0.28813,0.00015,21.76458]
[1776349181540,36.2,73661.58,0.98,0.28813,0.00015,21.76458]
[1776349181785,36.2,73661.58,0.98,0.28812,0.00015,21.76446]
[1776349183234,36.2,73660.12,0.98,0.28791,0.00015,21.75622]
[1776349183308,36.2,73660.12,0.98,0.28791,0.00015,21.75622]
[1776349183375,36.2,73660.12,0.98,0.28791,0.00015,21.75622]
[1776349183843,36.2,73654.25,0.98,0.28704,0.00015,21.72339]
[1776349184557,36.2,73654.25,0.98,0.28704,0.00015,21.72339]
[1776349185217,36.2,73654.25,0.98,0.28703,0.00015,21.72331]
[1776349185811,36.2,73650.65,0.98,0.2865,0.00015,21.70312]
[1776349186579,36.2,73650.65,0.98,0.2865,0.00015,21.70312]
[1776349186920,36.2,73650.65,0.98,0.2865,0.00015,21.70312]
[1776349186972,36.2,73650.65,0.98,0.2865,0.00015,21.70312]
[1776349187078,36.2,73650.65,0.98,0.2865,0.00015,21.70312]
[1776349187148,36.2,73637.05,0.98,0.2845,0.00015,21.62673]
[1776349187227,36.2,73637.05,0.98,0.2845,0.00015,21.62673]
[1776349189062,36.2,73620.47,0.98,0.28207,0.00015,21.53305]
[1776349189503,36.2,73620.47,0.98,0.28207,0.00015,21.53305]
[1776349189838,36.2,73620.47,0.98,0.28207,0.00015,21.53315]
[1776349191853,36.2,73629.6,0.98,0.28341,0.00015,21.58498]
[1776349193492,36.2,73627.28,0.98,0.28307,0.00015,21.57193]
[1776349193547,36.2,73627.28,0.98,0.28307,0.00015,21.57193]
[1776349193865,36.2,73626.88,0.98,0.28302,0.00015,21.56974]
[1776349195223,36.2,73626.88,0.98,0.28302,0.00015,21.56974]
[1776349195397,36.2,73623.63,0.98,0.28254,0.00015,21.55144]
[1776349195486,36.2,73623.63,0.98,0.28254,0.00015,21.55144]
[1776349195706,36.2,73623.63,0.98,0.28254,0.00015,21.55144]
[1776349195963,36.2,73623.63,0.98,0.28254,0.00015,21.55144]
[1776349196062,36.2,73611.39,0.98,0.28075,0.00015,21.482]
[1776349197336,36.2,73611.39,0.98,0.28076,0.00015,21.48217]
[1776349197438,36.2,73611.39,0.98,0.28076,0.00015,21.48217]
[1776349197549,36.2,73611.39,0.98,0.28076,0.00015,21.48217]
[1776349197692,36.2,73611.39,0.98,0.28076,0.00015,21.48217]
[1776349197776,36.2,73611.39,0.98,0.28076,0.00015,21.48217]
[1776349198130,36.2,73611.35,0.98,0.28076,0.00015,21.48212]
[1776349199653,36.2,73611.73,0.98,0.28082,0.00015,21.48446]
[1776349199998,36.2,73612.9,0.98,0.28099,0.00015,21.49129]
[1776349201668,36.2,73617.81,0.98,0.28172,0.00015,21.51938]
[1776349201671,36.2,73617.81,0.98,0.28172,0.00015,21.51938]
[1776349201704,36.2,73617.81,0.98,0.28172,0.00015,21.51938]
[1776349202335,36.2,73617.81,0.98,0.28172,0.00015,21.51938]
[1776349202356,36.2,73617.81,0.98,0.28172,0.00015,21.51938]
[1776349202451,36.2,73617.81,0.98,0.28172,0.00015,21.51938]
[1776349202538,36.2,73622.16,0.98,0.28236,0.00015,21.54423]
[1776349203005,36.2,73622.16,0.98,0.28236,0.00015,21.54423]
[1776349203143,36.2,73622.16,0.98,0.28236,0.00015,21.54423]
[1776349203083,36.2,73623.51,0.98,0.28255,0.00015,21.55188]
[1776349203565,36.2,73623.51,0.98,0.28255,0.00015,21.55188]
[1776349203808,36.2,73623.51,0.98,0.28255,0.00015,21.55188]
[1776349204027,36.2,73623.51,0.98,0.28255,0.00015,21.55188]
[1776349204113,36.2,73623.51,0.98,0.28255,0.00015,21.55188]
[1776349204072,36.2,73620.41,0.98,0.2821,0.00015,21.53431]
[1776349204269,36.2,73620.41,0.98,0.2821,0.00015,21.53431]
[1776349204453,36.2,73620.41,0.98,0.2821,0.00015,21.53431]
[1776349204858,36.2,73620.41,0.98,0.2821,0.00015,21.53431]
[1776349204919,36.2,73620.41,0.98,0.2821,0.00015,21.53431]
[1776349205064,36.2,73620.41,0.98,0.2821,0.00015,21.53431]
[1776349205166,36.21,73614.11,0.98,0.28119,0.00015,21.49889]
[1776349205287,36.21,73614.11,0.98,0.28119,0.00015,21.49889]
[1776349206102,36.21,73614.11,0.98,0.28119,0.00015,21.49889]
[1776349205964,36.21,73614.11,0.98,0.28119,0.00015,21.49904]
[1776349206588,36.21,73614.11,0.98,0.28119,0.00015,21.49904]
[1776349206771,36.21,73614.11,0.98,0.28119,0.00015,21.49904]
[1776349206820,36.21,73614.11,0.98,0.28119,0.00015,21.49904]
[1776349207044,36.21,73614.11,0.98,0.28119,0.00015,21.49904]
[1776349207135,36.21,73614.11,0.98,0.28119,0.00015,21.49904]
[1776349207098,36.21,73580.92,0.98,0.27636,0.00015,21.30881]
[1776349207517,36.21,73580.92,0.98,0.27636,0.00015,21.30881]
[1776349207940,36.21,73580.92,0.98,0.27636,0.00015,21.30881]
[1776349208101,36.21,73576.37,0.98,0.2757,0.00014,21.28263]
[1776349210681,36.21,73570.36,0.98,0.27483,0.00014,21.24769]
[1776349214216,36.21,73571.49,0.98,0.27499,0.00014,21.25413]
[1776349214911,36.21,73571.49,0.98,0.27499,0.00014,21.25413]
[1776349214925,36.21,73571.49,0.98,0.27499,0.00014,21.25413]
[1776349214963,36.21,73571.49,0.98,0.27499,0.00014,21.25413]
[1776349215041,36.21,73562.89,0.98,0.27375,0.00014,21.20421]
[1776349215828,36.21,73562.89,0.98,0.27375,0.00014,21.20421]
[1776349215919,36.21,73562.89,0.98,0.27375,0.00014,21.20421]
[1776349216204,36.21,73562.89,0.98,0.27375,0.00014,21.20429]
[1776349217983,36.21,73563.67,0.98,0.27387,0.00014,21.20891]
[1776349218173,36.21,73563.67,0.98,0.27387,0.00014,21.20891]
[1776349218258,36.21,73557.19,0.98,0.27293,0.00014,21.17124]
[1776349218296,36.21,73557.19,0.98,0.27293,0.00014,21.17124]
[1776349218639,36.21,73557.19,0.98,0.27293,0.00014,21.17124]
[1776349219058,36.21,73557.19,0.98,0.27294,0.00014,21.17134]
[1776349219560,36.21,73557.19,0.98,0.27294,0.00014,21.17134]
[1776349219606,36.21,73557.19,0.98,0.27294,0.00014,21.17134]
[1776349219830,36.21,73557.19,0.98,0.27294,0.00014,21.17134]
[1776349219922,36.21,73557.19,0.98,0.27294,0.00014,21.17134]
[1776349220068,36.21,73537.29,0.98,0.27008,0.00014,21.05496]
[1776349220807,36.21,73537.29,0.98,0.27008,0.00014,21.05496]
[1776349220835,36.21,73537.29,0.98,0.27008,0.00014,21.05496]
[1776349220846,36.21,73537.29,0.98,0.27008,0.00014,21.05496]
[1776349221071,36.21,73551.17,0.98,0.27208,0.00014,21.13643]
[1776349221932,36.21,73551.17,0.98,0.27208,0.00014,21.13643]
[1776349222080,36.21,73550.85,0.98,0.27203,0.00014,21.13463]
[1776349222281,36.21,73550.85,0.98,0.27203,0.00014,21.13463]
[1776349222587,36.21,73550.85,0.98,0.27203,0.00014,21.13463]
[1776349222818,36.21,73550.85,0.98,0.27203,0.00014,21.13463]
[1776349222981,36.21,73550.85,0.98,0.27203,0.00014,21.13463]
[1776349224005,36.21,73551.4,0.98,0.27211,0.00014,21.13791]
[1776349224027,36.21,73551.4,0.98,0.27211,0.00014,21.13791]
[1776349224099,36.21,73550.95,0.98,0.27205,0.00014,21.13535]
[1776349225994,36.21,73546.88,0.98,0.27147,0.00014,21.11162]
[1776349226099,36.21,73546.88,0.98,0.27147,0.00014,21.11162]
[1776349226127,36.21,73546.88,0.98,0.27147,0.00014,21.11162]
[1776349226200,36.21,73555.5,0.98,0.27271,0.00014,21.16212]
[1776349226940,36.21,73555.5,0.98,0.27271,0.00014,21.16212]
[1776349227608,36.21,73555.5,0.98,0.27271,0.00014,21.16228]
[1776349227727,36.21,73555.5,0.98,0.27271,0.00014,21.16228]
[1776349228082,36.21,73555.5,0.98,0.27271,0.00014,21.16228]
[1776349228168,36.21,73577.05,0.98,0.27583,0.00014,21.28761]
[1776349228439,36.21,73577.05,0.98,0.27583,0.00014,21.28761]
[1776349230144,36.21,73575.85,0.98,0.27566,0.00014,21.28075]
[1776349231196,36.21,73575.85,0.98,0.27566,0.00014,21.28075]
[1776349231689,36.21,73573.61,0.98,0.27531,0.00014,21.2641]
[1776349232158,36.21,73574.38,0.98,0.27542,0.00014,21.26859]
[1776349232769,36.21,73574.38,0.98,0.27542,0.00014,21.26859]
[1776349233165,36.21,73577.22,0.98,0.27583,0.00014,21.28506]
[1776349234338,36.21,73576.01,0.98,0.27566,0.00014,21.27808]
[1776349235182,36.21,73578.27,0.98,0.27599,0.00014,21.29117]
[1776349236721,36.21,73581.43,0.98,0.27644,0.00015,21.30943]
[1776349240246,36.21,73582.09,0.98,0.27654,0.00015,21.3132]
[1776349240275,36.21,73582.09,0.98,0.27654,0.00015,21.3132]
[1776349242088,36.21,73584.21,0.98,0.27686,0.00015,21.32579]
[1776349242260,36.22,73582.46,0.98,0.27661,0.00015,21.31604]
[1776349242361,36.22,73582.46,0.98,0.27661,0.00015,21.31604]
[1776349243166,36.22,73580.52,0.98,0.27634,0.00014,21.3052]
[1776349243393,36.22,73580.52,0.98,0.27634,0.00014,21.3052]
[1776349243507,36.22,73580.52,0.98,0.27634,0.00014,21.3052]
[1776349244015,36.22,73580.52,0.98,0.27634,0.00014,21.3052]
[1776349244046,36.22,73574.21,0.98,0.27543,0.00014,21.26871]
[1776349245933,36.22,73564.56,0.98,0.27403,0.00014,21.21282]
[1776349246719,36.22,73564.56,0.98,0.27403,0.00014,21.21282]
[1776349250847,36.22,73563.48,0.98,0.27388,0.00014,21.20674]
[1776349250919,36.22,73563.48,0.98,0.27388,0.00014,21.20674]
[1776349251013,36.22,73563.48,0.98,0.27388,0.00014,21.20674]
[1776349251049,36.22,73563.48,0.98,0.27388,0.00014,21.20674]
[1776349251132,36.22,73563.48,0.98,0.27388,0.00014,21.20674]
[1776349251204,36.22,73563.48,0.98,0.27388,0.00014,21.20674]
[1776349252266,36.22,73560.83,0.98,0.2735,0.00014,21.19149]
[1776349253101,36.22,73560.83,0.98,0.2735,0.00014,21.19149]
[1776349253116,36.22,73560.83,0.98,0.2735,0.00014,21.19149]
[1776349253194,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253277,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253352,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253395,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253479,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253501,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253598,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349253684,36.22,73569.43,0.98,0.27475,0.00014,21.24164]
[1776349254084,36.22,73555.27,0.98,0.27271,0.00014,21.15927]
[1776349254936,36.22,73555.27,0.98,0.27271,0.00014,21.15927]
[1776349254948,36.22,73555.27,0.98,0.27271,0.00014,21.15927]
[1776349255147,36.22,73548.33,0.98,0.27171,0.00014,21.11887]
[1776349255869,36.22,73548.33,0.98,0.27171,0.00014,21.11887]
[1776349255905,36.22,73548.33,0.98,0.27171,0.00014,21.11887]
[1776349256109,36.22,73548.33,0.98,0.27171,0.00014,21.11887]
[1776349256144,36.22,73546.89,0.98,0.27151,0.00014,21.11055]
[1776349257234,36.22,73546.89,0.98,0.27151,0.00014,21.11055]
[1776349257273,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349257496,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349257747,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349257793,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349257847,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349258012,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349258278,36.22,73552.76,0.98,0.27236,0.00014,21.14508]
[1776349258070,36.22,73561.34,0.98,0.27359,0.00014,21.1951]
[1776349258423,36.22,73561.34,0.98,0.27359,0.00014,21.1951]
[1776349258618,36.22,73578.44,0.98,0.27607,0.00014,21.29441]
[1776349259600,36.22,73578.44,0.98,0.27607,0.00014,21.29441]
[1776349259858,36.22,73578.44,0.98,0.27607,0.00014,21.29441]
[1776349260073,36.22,73578.44,0.98,0.27607,0.00014,21.29441]
[1776349260173,36.23,73584.17,0.98,0.27692,0.00015,21.32798]
[1776349261022,36.23,73584.17,0.98,0.27692,0.00015,21.32798]
[1776349261160,36.23,73584.17,0.98,0.27692,0.00015,21.32798]
[1776349261165,36.23,73599.63,0.98,0.27917,0.00015,21.4171]
[1776349261410,36.23,73599.63,0.98,0.27917,0.00015,21.4171]
[1776349261882,36.23,73599.63,0.98,0.27917,0.00015,21.4171]
[1776349261975,36.23,73599.63,0.98,0.27917,0.00015,21.4171]
[1776349261997,36.23,73599.63,0.98,0.27917,0.00015,21.4171]
[1776349262044,36.23,73607.1,0.98,0.28027,0.00015,21.46004]
[1776349262717,36.23,73607.1,0.98,0.28027,0.00015,21.46004]
[1776349262763,36.23,73607.1,0.98,0.28027,0.00015,21.46004]
[1776349262952,36.23,73607.1,0.98,0.28027,0.00015,21.46004]
[1776349263165,36.23,73607.1,0.98,0.28027,0.00015,21.46004]
[1776349263183,36.23,73609.44,0.98,0.28061,0.00015,21.47338]
[1776349263695,36.23,73609.44,0.98,0.28061,0.00015,21.47338]
[1776349263792,36.23,73609.44,0.98,0.28061,0.00015,21.47338]
[1776349264102,36.23,73609.44,0.98,0.28061,0.00015,21.47338]
[1776349264199,36.23,73645.98,0.98,0.28597,0.00015,21.67998]
[1776349264395,36.23,73645.98,0.98,0.28597,0.00015,21.67998]
[1776349264485,36.23,73645.98,0.98,0.28597,0.00015,21.67998]
[1776349265168,36.23,73657.33,0.98,0.28765,0.00015,21.74359]
[1776349265445,36.23,73657.33,0.98,0.28765,0.00015,21.74359]
[1776349265641,36.23,73657.33,0.98,0.28765,0.00015,21.74359]
[1776349266018,36.23,73657.33,0.98,0.28765,0.00015,21.74359]
[1776349266063,36.23,73657.33,0.98,0.28765,0.00015,21.74359]
[1776349266234,36.23,73657.33,0.98,0.28765,0.00015,21.74359]
[1776349266079,36.23,73656.35,0.98,0.28751,0.00015,21.7381]
[1776349266382,36.23,73656.35,0.98,0.28751,0.00015,21.7381]
[1776349267261,36.23,73656.35,0.98,0.28751,0.00015,21.7381]
[1776349267231,36.23,73647.29,0.98,0.28617,0.00015,21.68748]
[1776349267422,36.23,73647.29,0.98,0.28617,0.00015,21.68748]
[1776349267677,36.23,73647.29,0.98,0.28617,0.00015,21.68748]
[1776349268135,36.23,73647.29,0.98,0.28617,0.00015,21.68748]
[1776349268250,36.23,73647.06,0.98,0.28614,0.00015,21.68621]
[1776349268309,36.23,73647.06,0.98,0.28614,0.00015,21.68621]
[1776349268502,36.23,73647.06,0.98,0.28614,0.00015,21.68621]
[1776349268799,36.23,73631.37,0.98,0.28383,0.00015,21.59807]
[1776349270296,36.23,73631.37,0.98,0.28383,0.00015,21.59807]
[1776349270315,36.23,73627.86,0.98,0.28332,0.00015,21.57838]
[1776349270683,36.23,73627.86,0.98,0.28332,0.00015,21.57838]
[1776349270752,36.23,73627.86,0.98,0.28332,0.00015,21.57838]
[1776349270758,36.23,73630.23,0.98,0.28367,0.00015,21.59175]
[1776349273008,36.23,73624.01,0.98,0.28276,0.00015,21.55683]
[1776349273017,36.23,73624.01,0.98,0.28276,0.00015,21.55683]
[1776349273152,36.23,73624.01,0.98,0.28276,0.00015,21.55683]
[1776349273208,36.23,73619.63,0.98,0.28212,0.00015,21.53216]
[1776349273426,36.23,73619.63,0.98,0.28212,0.00015,21.53216]
[1776349273448,36.23,73619.63,0.98,0.28212,0.00015,21.53216]
[1776349273622,36.23,73619.63,0.98,0.28212,0.00015,21.53216]
[1776349273978,36.23,73619.63,0.98,0.28212,0.00015,21.53216]
[1776349274026,36.23,73619.63,0.98,0.28212,0.00015,21.53216]
[1776349274043,36.23,73631.03,0.98,0.28379,0.00015,21.59661]
[1776349274368,36.23,73631.03,0.98,0.28379,0.00015,21.59661]
[1776349274497,36.23,73631.03,0.98,0.28379,0.00015,21.59661]
[1776349274831,36.23,73631.03,0.98,0.28379,0.00015,21.59661]
[1776349275008,36.23,73631.03,0.98,0.28379,0.00015,21.59661]
[1776349275059,36.23,73631.03,0.98,0.28379,0.00015,21.59661]
[1776349275157,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349275327,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349275716,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349275804,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349276051,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349276084,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349276106,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349276200,36.23,73628.39,0.98,0.28341,0.00015,21.58195]
[1776349276389,36.23,73628.57,0.98,0.28344,0.00015,21.58307]
[1776349276519,36.23,73628.57,0.98,0.28344,0.00015,21.58307]
[1776349276707,36.23,73628.57,0.98,0.28344,0.00015,21.58307]
[1776349277073,36.24,73639.52,0.98,0.28505,0.00015,21.64481]
[1776349281092,36.24,73641.94,0.98,0.28541,0.00015,21.65844]
[1776349281155,36.24,73644.72,0.98,0.28582,0.00015,21.67403]
[1776349281439,36.24,73644.72,0.98,0.28582,0.00015,21.67403]
[1776349281494,36.24,73644.72,0.98,0.28582,0.00015,21.67403]
[1776349282586,36.24,73644.72,0.98,0.28582,0.00015,21.67406]
[1776349282590,36.24,73644.72,0.98,0.28582,0.00015,21.67406]
[1776349282877,36.24,73644.72,0.98,0.28582,0.00015,21.67406]
[1776349282902,36.24,73639.63,0.98,0.28507,0.00015,21.64552]
[1776349283735,36.24,73639.63,0.98,0.28507,0.00015,21.64552]
[1776349283834,36.24,73629.23,0.98,0.28354,0.00015,21.58699]
[1776349285095,36.24,73629.23,0.98,0.28354,0.00015,21.58699]
[1776349285133,36.24,73625.72,0.98,0.28303,0.00015,21.5672]
[1776349285540,36.24,73625.72,0.98,0.28303,0.00015,21.5672]
[1776349285600,36.24,73625.72,0.98,0.28303,0.00015,21.5672]
[1776349285754,36.24,73625.72,0.98,0.28303,0.00015,21.5672]
[1776349286770,36.24,73629.3,0.98,0.28356,0.00015,21.5875]
[1776349286828,36.24,73629.3,0.98,0.28356,0.00015,21.5875]
[1776349286889,36.24,73629.3,0.98,0.28356,0.00015,21.5875]
[1776349286918,36.24,73629.3,0.98,0.28356,0.00015,21.5875]
[1776349286942,36.24,73629.3,0.98,0.28356,0.00015,21.5875]
[1776349286980,36.24,73629.3,0.98,0.28356,0.00015,21.5875]
[1776349287306,36.24,73632.03,0.98,0.28396,0.00015,21.603]
[1776349289170,36.24,73638.05,0.98,0.28485,0.00015,21.63696]
[1776349289191,36.24,73638.05,0.98,0.28485,0.00015,21.63696]
[1776349289312,36.24,73638.05,0.98,0.28485,0.00015,21.63696]
[1776349289249,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289487,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289566,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289593,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289608,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289680,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289700,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349289731,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349290238,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349290262,36.24,73645.48,0.98,0.28594,0.00015,21.67874]
[1776349290291,36.24,73639.48,0.98,0.28506,0.00015,21.64511]
[1776349290792,36.24,73639.48,0.98,0.28506,0.00015,21.64511]
[1776349290821,36.24,73639.48,0.98,0.28506,0.00015,21.64511]
[1776349291228,36.24,73639.48,0.98,0.28506,0.00015,21.64511]
[1776349291434,36.24,73638.89,0.98,0.28495,0.00015,21.63811]
[1776349291488,36.24,73638.89,0.98,0.28495,0.00015,21.63811]
[1776349291925,36.24,73638.89,0.98,0.28495,0.00015,21.63811]
[1776349291998,36.24,73638.89,0.98,0.28495,0.00015,21.63811]
[1776349292071,36.24,73638.89,0.98,0.28495,0.00015,21.63811]
[1776349292293,36.24,73638.25,0.98,0.28485,0.00015,21.63455]
[1776349292373,36.24,73638.25,0.98,0.28485,0.00015,21.63455]
[1776349292611,36.24,73638.25,0.98,0.28485,0.00015,21.63455]
[1776349292776,36.24,73638.25,0.98,0.28485,0.00015,21.63455]
[1776349292954,36.24,73625.51,0.98,0.28299,0.00015,21.56285]
[1776349293469,36.24,73625.51,0.98,0.28299,0.00015,21.56285]
[1776349295283,36.24,73612.59,0.98,0.2811,0.00015,21.48972]
[1776349297104,36.24,73612.59,0.98,0.2811,0.00015,21.48986]
[1776349297144,36.24,73612.59,0.98,0.2811,0.00015,21.48986]
[1776349297304,36.24,73610.81,0.98,0.28085,0.00015,21.47992]
[1776349302664,36.24,73616.03,0.98,0.28164,0.00015,21.51045]
[1776349304925,36.25,73613.94,0.98,0.28134,0.00015,21.49891]
[1776349304958,36.25,73613.94,0.98,0.28134,0.00015,21.49891]
[1776349305026,36.25,73613.94,0.98,0.28134,0.00015,21.49891]
[1776349305035,36.25,73613.94,0.98,0.28134,0.00015,21.49891]
[1776349305252,36.25,73613.72,0.98,0.28131,0.00015,21.49783]
[1776349305841,36.25,73613.72,0.98,0.28131,0.00015,21.49783]
[1776349305902,36.25,73613.72,0.98,0.28131,0.00015,21.49783]
[1776349305912,36.25,73613.72,0.98,0.28131,0.00015,21.49783]
[1776349305973,36.25,73606.44,0.98,0.28025,0.00015,21.45657]
[1776349308772,36.25,73596.86,0.98,0.27887,0.00015,21.40246]
[1776349309388,36.25,73596.86,0.98,0.27887,0.00015,21.40246]
[1776349310904,36.25,73590.89,0.98,0.27801,0.00015,21.3685]
[1776349311054,36.25,73597.47,0.98,0.27898,0.00015,21.40646]
[1776349312801,36.26,73607.6,0.98,0.28047,0.00015,21.46479]
[1776349313871,36.26,73607.6,0.98,0.28047,0.00015,21.46479]
[1776349313891,36.26,73607.6,0.98,0.28047,0.00015,21.46479]
[1776349313963,36.26,73607.6,0.98,0.28047,0.00015,21.46479]
[1776349314023,36.26,73607.6,0.98,0.28047,0.00015,21.46479]
[1776349314078,36.26,73607.92,0.98,0.28052,0.00015,21.46679]
[1776349314690,36.26,73607.92,0.98,0.28052,0.00015,21.46679]
[1776349314757,36.26,73607.92,0.98,0.28052,0.00015,21.46679]
[1776349315168,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315469,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315483,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315536,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315715,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315723,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315776,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315861,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349315917,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316043,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316071,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316102,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316135,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316201,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316234,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316267,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316291,36.26,73611.02,0.98,0.28097,0.00015,21.48459]
[1776349316299,36.26,73624.13,0.98,0.28289,0.00015,21.55907]
[1776349316437,36.26,73624.13,0.98,0.28289,0.00015,21.55907]
[1776349316449,36.26,73624.13,0.98,0.28289,0.00015,21.55907]
[1776349316589,36.26,73624.13,0.98,0.28289,0.00015,21.55907]
[1776349316632,36.26,73624.13,0.98,0.28289,0.00015,21.55907]
[1776349316663,36.26,73624.13,0.98,0.28289,0.00015,21.55907]
[1776349317595,36.26,73629.69,0.98,0.28371,0.00015,21.5906]
[1776349317646,36.26,73629.69,0.98,0.28371,0.00015,21.5906]
[1776349318301,36.26,73629.69,0.98,0.28371,0.00015,21.5906]
[1776349318352,36.26,73629.69,0.98,0.28371,0.00015,21.5906]
[1776349318250,36.26,73631.31,0.98,0.28395,0.00015,21.59981]
[1776349318998,36.26,73631.31,0.98,0.28395,0.00015,21.59981]
[1776349319060,36.26,73631.31,0.98,0.28395,0.00015,21.59981]
[1776349319150,36.26,73631.31,0.98,0.28395,0.00015,21.59981]
[1776349319345,36.26,73631.31,0.98,0.28395,0.00015,21.59981]
[1776349319362,36.26,73630.79,0.98,0.28388,0.00015,21.59694]
[1776349319437,36.26,73630.79,0.98,0.28388,0.00015,21.59694]
[1776349319489,36.26,73630.79,0.98,0.28388,0.00015,21.59694]
[1776349319543,36.26,73630.79,0.98,0.28388,0.00015,21.59694]
[1776349320156,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320445,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320508,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320537,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320761,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320825,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320850,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349320857,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349321036,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349321088,36.26,73621.18,0.98,0.28247,0.00015,21.5428]
[1776349321156,36.26,73622.84,0.98,0.28272,0.00015,21.5523]
[1776349321777,36.26,73622.84,0.98,0.28272,0.00015,21.5523]
[1776349322139,36.26,73616.45,0.98,0.28179,0.00015,21.51612]
[1776349323942,36.26,73615.36,0.98,0.28163,0.00015,21.51003]
[1776349324266,36.26,73615.36,0.98,0.28163,0.00015,21.51003]
[1776349325847,36.26,73603.28,0.98,0.27987,0.00015,21.44157]
[1776349326094,36.26,73601.5,0.98,0.27962,0.00015,21.43156]
[1776349327176,36.26,73601.5,0.98,0.27962,0.00015,21.43156]
[1776349327258,36.26,73603.62,0.98,0.27993,0.00015,21.44385]
[1776349327747,36.26,73603.62,0.98,0.27993,0.00015,21.44385]
[1776349327765,36.26,73603.62,0.98,0.27993,0.00015,21.44385]
[1776349327910,36.26,73603.62,0.98,0.27993,0.00015,21.44385]
[1776349328353,36.26,73603.62,0.98,0.27993,0.00015,21.44385]
[1776349327954,36.26,73603.9,0.98,0.27998,0.00015,21.44563]
[1776349329137,36.26,73603.9,0.98,0.27998,0.00015,21.44563]
[1776349329197,36.26,73603.9,0.98,0.27998,0.00015,21.44563]
[1776349329225,36.26,73603.9,0.98,0.27998,0.00015,21.44563]
[1776349329259,36.26,73603.9,0.98,0.27998,0.00015,21.44563]
[1776349329284,36.26,73603.9,0.98,0.27998,0.00015,21.44563]
[1776349329711,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349329739,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349329769,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349329799,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349329891,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349329948,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349329978,36.27,73602.5,0.98,0.27978,0.00015,21.43782]
[1776349330866,36.27,73600.9,0.98,0.27955,0.00015,21.42885]
[1776349331296,36.27,73600.9,0.98,0.27955,0.00015,21.42885]
[1776349331332,36.27,73600.9,0.98,0.27955,0.00015,21.42885]
[1776349331350,36.27,73600.9,0.98,0.27955,0.00015,21.42885]
[1776349331473,36.27,73600.9,0.98,0.27955,0.00015,21.42885]
[1776349331179,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349331694,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349331992,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349332064,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349332112,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349332146,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349332245,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349332291,36.27,73586.78,0.98,0.2775,0.00015,21.34816]
[1776349332330,36.27,73575.89,0.98,0.27592,0.00014,21.28544]
[1776349332401,36.27,73575.89,0.98,0.27592,0.00014,21.28544]
[1776349332473,36.27,73575.89,0.98,0.27592,0.00014,21.28544]
[1776349333023,36.27,73575.89,0.98,0.27592,0.00014,21.28544]
[1776349333201,36.27,73575.89,0.98,0.27592,0.00014,21.28544]
[1776349333360,36.27,73575.89,0.98,0.27592,0.00014,21.28544]
[1776349333216,36.27,73570.65,0.98,0.27517,0.00014,21.25516]
[1776349333901,36.27,73570.65,0.98,0.27517,0.00014,21.25516]
[1776349333962,36.27,73570.65,0.98,0.27517,0.00014,21.25516]
[1776349334074,36.27,73569.36,0.98,0.27498,0.00014,21.24769]
[1776349335073,36.27,73569.36,0.98,0.27499,0.00014,21.24808]
[1776349336055,36.27,73569.36,0.98,0.27499,0.00014,21.24808]
[1776349336075,36.27,73569.36,0.98,0.27499,0.00014,21.24808]
[1776349338235,36.27,73569.31,0.98,0.27498,0.00014,21.24777]
[1776349338341,36.27,73569.31,0.98,0.27498,0.00014,21.24777]
[1776349338283,36.27,73566.9,0.98,0.27463,0.00014,21.2338]
[1776349338512,36.27,73566.9,0.98,0.27463,0.00014,21.2338]
[1776349338709,36.27,73566.9,0.98,0.27463,0.00014,21.2338]
[1776349338816,36.27,73566.9,0.98,0.27463,0.00014,21.2338]
[1776349339215,36.27,73566.9,0.98,0.27463,0.00014,21.2338]
[1776349339347,36.27,73537.66,0.98,0.27043,0.00014,21.06331]
[1776349339769,36.27,73537.66,0.98,0.27043,0.00014,21.06331]
[1776349340253,36.27,73537.66,0.98,0.27043,0.00014,21.06331]
[1776349340404,36.27,73537.66,0.98,0.27043,0.00014,21.06331]
[1776349340347,36.27,73526.93,0.98,0.26889,0.00014,21.0003]
[1776349340637,36.27,73526.93,0.98,0.26889,0.00014,21.0003]
[1776349340673,36.27,73526.93,0.98,0.26889,0.00014,21.0003]
[1776349340946,36.27,73526.93,0.98,0.26889,0.00014,21.0003]
[1776349341005,36.27,73526.93,0.98,0.26889,0.00014,21.0003]
[1776349341357,36.27,73526.93,0.98,0.26889,0.00014,21.0003]
[1776349341202,36.27,73521.7,0.98,0.26815,0.00014,20.96958]
[1776349341909,36.27,73521.7,0.98,0.26815,0.00014,20.96958]
[1776349341976,36.27,73521.7,0.98,0.26815,0.00014,20.96958]
[1776349342199,36.27,73526.48,0.98,0.26884,0.00014,20.99788]
[1776349343047,36.27,73526.48,0.98,0.26884,0.00014,20.99788]
[1776349343143,36.27,73526.48,0.98,0.26884,0.00014,20.99788]
[1776349343405,36.27,73540.3,0.98,0.27082,0.00014,21.07916]
[1776349343428,36.27,73540.3,0.98,0.27082,0.00014,21.07916]
[1776349344151,36.27,73540.3,0.98,0.27082,0.00014,21.07916]
[1776349344237,36.27,73544.71,0.98,0.27145,0.00014,21.10497]
[1776349345342,36.27,73553.56,0.98,0.27272,0.00014,21.15668]
[1776349345815,36.27,73553.56,0.98,0.27272,0.00014,21.15668]
[1776349345825,36.27,73553.56,0.98,0.27272,0.00014,21.15668]
[1776349345834,36.27,73553.56,0.98,0.27272,0.00014,21.15668]
[1776349346134,36.27,73553.56,0.98,0.27272,0.00014,21.15675]
[1776349351170,36.27,73560.57,0.98,0.27371,0.00014,21.19401]
[1776349351900,36.27,73560.57,0.98,0.27371,0.00014,21.19401]
[1776349352046,36.27,73560.57,0.98,0.27371,0.00014,21.19401]
[1776349352344,36.27,73560.57,0.98,0.27371,0.00014,21.19401]
[1776349352381,36.27,73560.57,0.98,0.27371,0.00014,21.19401]
[1776349352400,36.27,73544.2,0.98,0.27136,0.00014,21.09863]
[1776349352430,36.27,73544.2,0.98,0.27136,0.00014,21.09863]
[1776349352728,36.27,73544.2,0.98,0.27136,0.00014,21.09863]
[1776349352793,36.27,73544.2,0.98,0.27136,0.00014,21.09863]
[1776349353185,36.27,73544.2,0.98,0.27136,0.00014,21.09862]
[1776349353677,36.27,73544.2,0.98,0.27136,0.00014,21.09862]
[1776349353712,36.27,73544.2,0.98,0.27136,0.00014,21.09862]
[1776349353735,36.27,73544.2,0.98,0.27136,0.00014,21.09862]
[1776349353790,36.27,73544.2,0.98,0.27136,0.00014,21.09862]
[1776349354192,36.27,73535.99,0.98,0.27018,0.00014,21.05063]
[1776349354605,36.27,73535.99,0.98,0.27018,0.00014,21.05063]
[1776349354666,36.27,73535.99,0.98,0.27018,0.00014,21.05063]
[1776349355106,36.27,73535.99,0.98,0.27018,0.00014,21.05063]
[1776349355204,36.27,73540.75,0.98,0.27087,0.00014,21.07866]
[1776349355529,36.27,73540.75,0.98,0.27087,0.00014,21.07866]
[1776349355590,36.27,73540.75,0.98,0.27087,0.00014,21.07866]
[1776349355906,36.27,73540.75,0.98,0.27087,0.00014,21.07866]
[1776349357751,36.27,73537.41,0.98,0.2704,0.00014,21.0594]
[1776349357791,36.27,73537.41,0.98,0.2704,0.00014,21.0594]
[1776349358221,36.27,73537.41,0.98,0.2704,0.00014,21.05949]
[1776349358445,36.27,73537.41,0.98,0.2704,0.00014,21.05949]
[1776349358447,36.27,73537.41,0.98,0.2704,0.00014,21.05949]
[1776349359227,36.27,73534.22,0.98,0.26995,0.00014,21.04089]
[1776349359717,36.27,73534.22,0.98,0.26995,0.00014,21.04089]
[1776349359935,36.27,73534.22,0.98,0.26995,0.00014,21.04089]
[1776349360379,36.27,73534.22,0.98,0.26995,0.00014,21.04089]
[1776349361513,36.28,73525.96,0.98,0.26877,0.00014,20.99257]
[1776349361875,36.28,73525.96,0.98,0.26877,0.00014,20.99257]
[1776349362339,36.28,73525.96,0.98,0.26877,0.00014,20.99257]
[1776349362352,36.28,73525.96,0.98,0.26877,0.00014,20.99257]
[1776349368181,36.28,73528.68,0.98,0.26918,0.00014,21.00946]
[1776349373447,36.28,73532.09,0.98,0.26969,0.00014,21.03012]
[1776349378768,36.29,73528.83,0.98,0.26924,0.00014,21.01156]
[1776349378977,36.29,73528.83,0.98,0.26924,0.00014,21.01156]
[1776349379958,36.29,73527.67,0.98,0.26908,0.00014,21.00499]
[1776349380896,36.29,73532.79,0.98,0.26981,0.00014,21.03524]
[1776349380899,36.29,73532.79,0.98,0.26981,0.00014,21.03524]
[1776349380910,36.29,73532.79,0.98,0.26981,0.00014,21.03524]
[1776349381385,36.29,73530.68,0.98,0.26951,0.00014,21.02294]
[1776349382403,36.29,73530.68,0.98,0.26951,0.00014,21.02294]
[1776349382462,36.29,73520.6,0.98,0.26808,0.00014,20.96369]
[1776349383299,36.29,73520.6,0.98,0.26808,0.00014,20.96369]
[1776349383385,36.29,73520.6,0.98,0.26808,0.00014,20.96369]
[1776349383400,36.29,73517.98,0.98,0.26771,0.00014,20.9484]
[1776349384409,36.29,73509.82,0.98,0.26655,0.00014,20.9003]
[1776349384611,36.29,73509.82,0.98,0.26655,0.00014,20.9003]
[1776349384775,36.29,73509.82,0.98,0.26655,0.00014,20.9003]
[1776349385458,36.29,73505.13,0.98,0.26589,0.00014,20.87272]
[1776349386902,36.29,73501.23,0.98,0.26535,0.00014,20.84998]
[1776349388608,36.29,73505.12,0.98,0.26591,0.00014,20.87359]
[1776349388748,36.29,73505.12,0.98,0.26591,0.00014,20.87359]
[1776349389452,36.29,73505.12,0.98,0.26591,0.00014,20.87359]
[1776349390472,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349390934,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349390989,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349391077,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349391105,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349391225,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349391238,36.3,73519.66,0.98,0.26799,0.00014,20.95988]
[1776349391461,36.3,73519.66,0.98,0.26799,0.00014,20.96003]
[1776349392773,36.3,73526.11,0.98,0.26892,0.00014,20.99828]
[1776349392980,36.3,73526.11,0.98,0.26892,0.00014,20.99828]
[1776349393000,36.3,73526.11,0.98,0.26892,0.00014,20.99828]
[1776349393475,36.3,73527.82,0.98,0.26916,0.00014,21.00843]
[1776349396194,36.3,73528.45,0.98,0.26926,0.00014,21.01229]
[1776349396219,36.3,73528.45,0.98,0.26926,0.00014,21.01229]
[1776349396287,36.3,73528.45,0.98,0.26926,0.00014,21.01229]
[1776349396496,36.3,73530.59,0.98,0.26956,0.00014,21.02494]
[1776349397504,36.3,73516.56,0.98,0.26757,0.00014,20.94242]
[1776349399187,36.3,73514.09,0.98,0.26722,0.00014,20.92799]
[1776349399197,36.3,73514.09,0.98,0.26722,0.00014,20.92799]
[1776349399233,36.3,73514.09,0.98,0.26722,0.00014,20.92799]
[1776349399328,36.3,73514.09,0.98,0.26722,0.00014,20.92799]
[1776349399348,36.3,73514.31,0.98,0.26725,0.00014,20.92929]
[1776349400794,36.3,73514.31,0.98,0.26725,0.00014,20.92946]
[1776349401173,36.3,73514.31,0.98,0.26725,0.00014,20.92946]
[1776349401254,36.3,73514.31,0.98,0.26725,0.00014,20.92946]
[1776349401421,36.3,73520.99,0.98,0.26821,0.00014,20.96904]
[1776349403170,36.3,73519.14,0.98,0.26795,0.00014,20.95824]
[1776349403223,36.3,73519.14,0.98,0.26795,0.00014,20.95824]
[1776349403228,36.3,73519.14,0.98,0.26795,0.00014,20.95824]
[1776349403328,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349403638,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349403769,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349403793,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349403868,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349403871,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349404251,36.3,73515.22,0.98,0.26739,0.00014,20.93522]
[1776349404320,36.3,73514.65,0.98,0.26732,0.00014,20.932]
[1776349405060,36.3,73514.65,0.98,0.26732,0.00014,20.932]
[1776349405466,36.3,73514.65,0.98,0.26732,0.00014,20.932]
[1776349405513,36.3,73514.65,0.98,0.26732,0.00014,20.932]
[1776349405476,36.3,73533.19,0.98,0.26997,0.00014,21.04141]
[1776349406037,36.3,73538.08,0.98,0.27067,0.00014,21.0701]
[1776349407297,36.3,73538.08,0.98,0.27067,0.00014,21.0701]
[1776349407578,36.3,73528.3,0.98,0.26927,0.00014,21.0127]
[1776349407753,36.3,73528.3,0.98,0.26927,0.00014,21.0127]
[1776349408065,36.3,73528.3,0.98,0.26927,0.00014,21.0127]
[1776349408191,36.3,73528.3,0.98,0.26927,0.00014,21.0127]
[1776349408297,36.3,73528.3,0.98,0.26927,0.00014,21.0127]
[1776349408527,36.3,73505.17,0.98,0.26597,0.00014,20.87608]
[1776349408596,36.3,73505.17,0.98,0.26597,0.00014,20.87608]
[1776349408650,36.3,73505.17,0.98,0.26597,0.00014,20.87608]
[1776349408704,36.3,73505.17,0.98,0.26597,0.00014,20.87608]
[1776349409296,36.3,73505.17,0.98,0.26597,0.00014,20.87608]
[1776349409396,36.3,73496.72,0.98,0.26477,0.00014,20.82592]
[1776349410957,36.3,73490.15,0.98,0.26384,0.00014,20.78679]
[1776349411343,36.3,73490.15,0.98,0.26384,0.00014,20.78679]
[1776349412398,36.3,73491.36,0.98,0.26399,0.00014,20.79033]
[1776349412443,36.3,73491.36,0.98,0.26399,0.00014,20.79033]
[1776349412787,36.3,73491.66,0.98,0.26403,0.00014,20.79219]
[1776349412849,36.3,73491.66,0.98,0.26403,0.00014,20.79219]
[1776349412909,36.3,73491.66,0.98,0.26403,0.00014,20.79219]
[1776349412938,36.3,73491.66,0.98,0.26403,0.00014,20.79219]
[1776349413238,36.31,73492.33,0.98,0.26413,0.00014,20.79633]
[1776349413856,36.31,73492.33,0.98,0.26413,0.00014,20.79633]
[1776349413916,36.31,73492.33,0.98,0.26413,0.00014,20.79633]
[1776349413923,36.31,73492.33,0.98,0.26413,0.00014,20.79633]
[1776349413926,36.31,73492.33,0.98,0.26413,0.00014,20.79633]
[1776349413935,36.31,73491.68,0.98,0.26404,0.00014,20.7926]
[1776349414895,36.31,73491.68,0.98,0.26404,0.00014,20.7926]
[1776349414948,36.31,73491.68,0.98,0.26404,0.00014,20.7926]
[1776349414957,36.31,73491.68,0.98,0.26404,0.00014,20.7926]
[1776349415108,36.31,73491.68,0.98,0.26404,0.00014,20.7926]
[1776349415183,36.31,73491.68,0.98,0.26404,0.00014,20.7926]
[1776349415290,36.31,73492.29,0.98,0.26414,0.00014,20.79646]
[1776349416490,36.31,73481.77,0.98,0.26265,0.00014,20.73376]
[1776349417946,36.31,73475.96,0.98,0.26184,0.00014,20.69916]
[1776349419445,36.31,73476.05,0.98,0.26186,0.00014,20.69996]
[1776349419502,36.31,73471.23,0.98,0.26118,0.00014,20.67128]
[1776349419553,36.31,73471.23,0.98,0.26118,0.00014,20.67128]
[1776349419853,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420581,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420649,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420759,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420803,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420849,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420862,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420916,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349420968,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349421099,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349421404,36.31,73463.35,0.98,0.26008,0.00014,20.62414]
[1776349421430,36.31,73455.0,0.98,0.25892,0.00014,20.57409]
[1776349421841,36.31,73455.0,0.98,0.25892,0.00014,20.57409]
[1776349422719,36.31,73451.9,0.98,0.25849,0.00014,20.55558]
[1776349423472,36.31,73451.9,0.98,0.25849,0.00014,20.55558]
[1776349423914,36.32,73450.3,0.98,0.25827,0.00014,20.54616]
[1776349424237,36.32,73450.3,0.98,0.25827,0.00014,20.54616]
[1776349424377,36.32,73450.3,0.98,0.25827,0.00014,20.54616]
[1776349424890,36.32,73448.88,0.98,0.25808,0.00014,20.53783]
[1776349424902,36.32,73448.88,0.98,0.25808,0.00014,20.53783]
[1776349426160,36.32,73444.18,0.98,0.25743,0.00014,20.50961]
[1776349426259,36.32,73444.18,0.98,0.25743,0.00014,20.50961]
[1776349426317,36.32,73450.65,0.98,0.25834,0.00014,20.54912]
[1776349427443,36.32,73463.95,0.98,0.26022,0.00014,20.62981]
[1776349427567,36.32,73463.95,0.98,0.26022,0.00014,20.62981]
[1776349427615,36.32,73463.95,0.98,0.26022,0.00014,20.62981]
[1776349427737,36.32,73463.95,0.98,0.26022,0.00014,20.62981]
[1776349428147,36.32,73463.95,0.98,0.26022,0.00014,20.62981]
[1776349428232,36.32,73463.95,0.98,0.26022,0.00014,20.62981]
[1776349428296,36.32,73472.16,0.98,0.26138,0.00014,20.6795]
[1776349428891,36.32,73472.16,0.98,0.26138,0.00014,20.6795]
[1776349428951,36.32,73472.16,0.98,0.26138,0.00014,20.6795]
[1776349429229,36.32,73484.63,0.98,0.26315,0.00014,20.75452]
[1776349430394,36.32,73484.63,0.98,0.26315,0.00014,20.75452]
[1776349430453,36.32,73484.63,0.98,0.26315,0.00014,20.75452]
[1776349430513,36.32,73484.63,0.98,0.26315,0.00014,20.75452]
[1776349430459,36.32,73488.4,0.98,0.26369,0.00014,20.77728]
[1776349431486,36.32,73490.41,0.98,0.26398,0.00014,20.7895]
[1776349432283,36.32,73490.41,0.98,0.26398,0.00014,20.7895]
[1776349432374,36.32,73490.41,0.98,0.26398,0.00014,20.7895]
[1776349432384,36.32,73490.41,0.98,0.26398,0.00014,20.7895]
[1776349432449,36.33,73499.13,0.98,0.26522,0.00014,20.84162]
[1776349433584,36.33,73499.13,0.98,0.26522,0.00014,20.84178]
[1776349433869,36.33,73499.13,0.98,0.26522,0.00014,20.84178]
[1776349434134,36.33,73499.13,0.98,0.26522,0.00014,20.84178]
[1776349434147,36.33,73499.13,0.98,0.26522,0.00014,20.84178]
[1776349434172,36.33,73499.13,0.98,0.26522,0.00014,20.84178]
[1776349434233,36.33,73496.55,0.98,0.26486,0.00014,20.82661]
[1776349434666,36.33,73496.55,0.98,0.26486,0.00014,20.82661]
[1776349435369,36.33,73496.55,0.98,0.26486,0.00014,20.82661]
[1776349435402,36.33,73496.55,0.98,0.26486,0.00014,20.82661]
[1776349435413,36.33,73496.55,0.98,0.26486,0.00014,20.82661]
[1776349435429,36.33,73496.55,0.98,0.26486,0.00014,20.82661]
[1776349435503,36.33,73494.07,0.98,0.26451,0.00014,20.81203]
[1776349438704,36.33,73492.0,0.98,0.26424,0.00014,20.80039]
[1776349438726,36.33,73492.0,0.98,0.26424,0.00014,20.80039]
[1776349439163,36.33,73492.0,0.98,0.26424,0.00014,20.80039]
[1776349439262,36.33,73492.0,0.98,0.26424,0.00014,20.80039]
[1776349439389,36.33,73492.0,0.98,0.26424,0.00014,20.80039]
[1776349439437,36.33,73492.0,0.98,0.26424,0.00014,20.80039]
[1776349439441,36.33,73497.61,0.98,0.26504,0.00014,20.83406]
[1776349439592,36.33,73497.61,0.98,0.26504,0.00014,20.83406]
[1776349439684,36.33,73497.61,0.98,0.26504,0.00014,20.83406]
[1776349439996,36.33,73497.61,0.98,0.26504,0.00014,20.83406]
[1776349440337,36.33,73517.72,0.98,0.2679,0.00014,20.9534]
[1776349440904,36.33,73517.72,0.98,0.2679,0.00014,20.9534]
[1776349441250,36.33,73517.72,0.98,0.2679,0.00014,20.9534]
[1776349441375,36.33,73529.21,0.98,0.26955,0.00014,21.02116]
[1776349442309,36.33,73529.21,0.98,0.26955,0.00014,21.02116]
[1776349442557,36.33,73529.21,0.98,0.26955,0.00014,21.02116]
[1776349442566,36.33,73522.04,0.98,0.26852,0.00014,20.97908]
[1776349442705,36.33,73522.04,0.98,0.26852,0.00014,20.97908]
[1776349442856,36.33,73522.04,0.98,0.26852,0.00014,20.97908]
[1776349442935,36.33,73522.04,0.98,0.26852,0.00014,20.97908]
[1776349443014,36.33,73522.04,0.98,0.26852,0.00014,20.97908]
[1776349443018,36.33,73523.46,0.98,0.26873,0.00014,20.98756]
[1776349443689,36.33,73523.46,0.98,0.26873,0.00014,20.98756]
[1776349443753,36.33,73523.46,0.98,0.26873,0.00014,20.98756]
[1776349444333,36.33,73523.46,0.98,0.26873,0.00014,20.98756]
[1776349444376,36.33,73523.46,0.98,0.26873,0.00014,20.98756]
[1776349444418,36.33,73524.69,0.98,0.26891,0.00014,20.9949]
[1776349445047,36.33,73524.69,0.98,0.26891,0.00014,20.9949]
[1776349445092,36.33,73524.69,0.98,0.26891,0.00014,20.9949]
[1776349445123,36.33,73524.69,0.98,0.26891,0.00014,20.9949]
[1776349445130,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349445630,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349445678,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349445707,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349445801,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349445827,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349445887,36.34,73524.63,0.98,0.2689,0.00014,20.99464]
[1776349446542,36.34,73523.21,0.98,0.2687,0.00014,20.98638]
[1776349447203,36.34,73523.21,0.98,0.2687,0.00014,20.98638]
[1776349447313,36.34,73523.21,0.98,0.2687,0.00014,20.98638]
[1776349447452,36.34,73523.21,0.98,0.2687,0.00014,20.98638]
[1776349447513,36.34,73520.96,0.98,0.26838,0.00014,20.97324]
[1776349447868,36.34,73520.96,0.98,0.26838,0.00014,20.97324]
[1776349447942,36.34,73520.96,0.98,0.26838,0.00014,20.97324]
[1776349448076,36.34,73520.96,0.98,0.26838,0.00014,20.97324]
[1776349448122,36.34,73520.96,0.98,0.26838,0.00014,20.97324]
[1776349448297,36.34,73506.6,0.98,0.26634,0.00014,20.88854]
[1776349450049,36.34,73506.6,0.98,0.26635,0.00014,20.88873]
[1776349450113,36.34,73503.67,0.98,0.26594,0.00014,20.87158]
[1776349451420,36.34,73503.67,0.98,0.26594,0.00014,20.87158]
[1776349451506,36.34,73503.37,0.98,0.2659,0.00014,20.87001]
[1776349451596,36.34,73503.37,0.98,0.2659,0.00014,20.87001]
[1776349451723,36.34,73503.37,0.98,0.2659,0.00014,20.87001]
[1776349451802,36.34,73503.37,0.98,0.2659,0.00014,20.87001]
[1776349452269,36.34,73503.37,0.98,0.2659,0.00014,20.87001]
[1776349452366,36.34,73492.92,0.98,0.26442,0.00014,20.8081]
[1776349453012,36.34,73492.92,0.98,0.26442,0.00014,20.8081]
[1776349453032,36.34,73492.92,0.98,0.26442,0.00014,20.8081]
[1776349453233,36.34,73505.47,0.98,0.26621,0.00014,20.88287]
[1776349455033,36.34,73508.11,0.98,0.26659,0.00014,20.89865]
[1776349455098,36.34,73508.11,0.98,0.26659,0.00014,20.89865]
[1776349455202,36.34,73508.11,0.98,0.26659,0.00014,20.89865]
[1776349455309,36.34,73508.11,0.98,0.26659,0.00014,20.89865]
[1776349455349,36.34,73508.11,0.98,0.26659,0.00014,20.89865]
[1776349455358,36.34,73505.48,0.98,0.26622,0.00014,20.88323]
[1776349456243,36.34,73488.71,0.98,0.26384,0.00014,20.78372]
[1776349456593,36.34,73488.71,0.98,0.26384,0.00014,20.78372]
[1776349458458,36.34,73485.59,0.98,0.26341,0.00014,20.76537]
[1776349458523,36.34,73485.59,0.98,0.26341,0.00014,20.76537]
[1776349458511,36.35,73484.59,0.98,0.26328,0.00014,20.75968]
[1776349460489,36.35,73474.26,0.98,0.26183,0.00014,20.69852]
[1776349462194,36.35,73470.37,0.98,0.26129,0.00014,20.67554]
[1776349462202,36.35,73470.37,0.98,0.26129,0.00014,20.67554]
[1776349462244,36.35,73470.37,0.98,0.26129,0.00014,20.67554]
[1776349462325,36.35,73469.7,0.98,0.26121,0.00014,20.6719]
[1776349465741,36.35,73468.57,0.98,0.26108,0.00014,20.66611]
[1776349465886,36.35,73468.57,0.98,0.26108,0.00014,20.66611]
[1776349465964,36.35,73468.57,0.98,0.26108,0.00014,20.66611]
[1776349466563,36.35,73468.57,0.98,0.26108,0.00014,20.66611]
[1776349466570,36.36,73462.67,0.98,0.26025,0.00014,20.63098]
[1776349467154,36.36,73462.67,0.98,0.26025,0.00014,20.63098]
[1776349468323,36.36,73457.67,0.98,0.25956,0.00014,20.60124]
[1776349468487,36.36,73457.67,0.98,0.25956,0.00014,20.60124]
[1776349468590,36.36,73457.67,0.98,0.25956,0.00014,20.60124]
[1776349468554,36.36,73457.98,0.98,0.25962,0.00014,20.60351]
[1776349470115,36.36,73444.73,0.98,0.25777,0.00014,20.52391]
[1776349472069,36.36,73444.15,0.98,0.25766,0.00014,20.51669]
[1776349472206,36.36,73444.15,0.98,0.25766,0.00014,20.51669]
[1776349472326,36.36,73444.15,0.98,0.25766,0.00014,20.51669]
[1776349472523,36.36,73476.37,0.98,0.26218,0.00014,20.71068]
[1776349472753,36.36,73476.37,0.98,0.26218,0.00014,20.71068]
[1776349472755,36.36,73476.37,0.98,0.26218,0.00014,20.71068]
[1776349473052,36.36,73476.37,0.98,0.26218,0.00014,20.71068]
[1776349473524,36.36,73476.37,0.98,0.26218,0.00014,20.71068]
[1776349473628,36.36,73493.49,0.98,0.2646,0.00014,20.81289]
[1776349474220,36.36,73493.49,0.98,0.2646,0.00014,20.81289]
[1776349474411,36.36,73486.67,0.98,0.26365,0.00014,20.77261]
[1776349474850,36.36,73486.67,0.98,0.26365,0.00014,20.77261]
[1776349475083,36.36,73486.37,0.98,0.26361,0.00014,20.77094]
[1776349475780,36.36,73486.37,0.98,0.26361,0.00014,20.77094]
[1776349475888,36.36,73486.37,0.98,0.26361,0.00014,20.77094]
[1776349476174,36.36,73486.37,0.98,0.26361,0.00014,20.77094]
[1776349476475,36.36,73486.37,0.98,0.26361,0.00014,20.77094]
[1776349476561,36.36,73486.37,0.98,0.26361,0.00014,20.77094]
[1776349476516,36.36,73489.97,0.98,0.26412,0.00014,20.79248]
[1776349477336,36.36,73489.97,0.98,0.26412,0.00014,20.79248]
[1776349477498,36.36,73489.97,0.98,0.26412,0.00014,20.79248]
[1776349477557,36.36,73488.37,0.98,0.2639,0.00014,20.78308]
[1776349477652,36.36,73488.37,0.98,0.2639,0.00014,20.78308]
[1776349478405,36.36,73488.37,0.98,0.2639,0.00014,20.78308]
[1776349478484,36.36,73488.37,0.98,0.2639,0.00014,20.78308]
[1776349478591,36.36,73488.37,0.98,0.2639,0.00014,20.78308]
[1776349478611,36.36,73496.15,0.98,0.265,0.00014,20.82946]
[1776349478864,36.36,73496.15,0.98,0.265,0.00014,20.82946]
[1776349479502,36.37,73509.1,0.98,0.26684,0.00014,20.90633]
[1776349480711,36.37,73509.1,0.98,0.26684,0.00014,20.90633]
[1776349480799,36.37,73514.14,0.98,0.26756,0.00014,20.93622]
[1776349480940,36.37,73514.14,0.98,0.26756,0.00014,20.93622]
[1776349481311,36.37,73514.14,0.98,0.26756,0.00014,20.93622]
[1776349481473,36.37,73514.14,0.98,0.26756,0.00014,20.93622]
[1776349481541,36.37,73514.14,0.98,0.26756,0.00014,20.93622]
[1776349481611,36.37,73514.14,0.98,0.26756,0.00014,20.93622]
[1776349481632,36.37,73488.17,0.98,0.26388,0.00014,20.78227]
[1776349482335,36.37,73488.17,0.98,0.26388,0.00014,20.78227]
[1776349482591,36.37,73488.13,0.98,0.26387,0.00014,20.78203]
[1776349483101,36.37,73488.13,0.98,0.26387,0.00014,20.78203]
[1776349483245,36.37,73488.13,0.98,0.26387,0.00014,20.78203]
[1776349483398,36.37,73488.13,0.98,0.26387,0.00014,20.78203]
[1776349483609,36.37,73488.13,0.98,0.26387,0.00014,20.78203]
[1776349483496,36.37,73481.65,0.98,0.26296,0.00014,20.74351]
[1776349483678,36.37,73481.65,0.98,0.26296,0.00014,20.74351]
[1776349483857,36.37,73481.65,0.98,0.26296,0.00014,20.74351]
[1776349484112,36.37,73481.65,0.98,0.26296,0.00014,20.74351]
[1776349484512,36.37,73480.06,0.98,0.26274,0.00014,20.73419]
[1776349484663,36.37,73480.06,0.98,0.26274,0.00014,20.73419]
[1776349485398,36.37,73480.06,0.98,0.26274,0.00014,20.73419]
[1776349485433,36.37,73487.77,0.98,0.26383,0.00014,20.7802]
[1776349485652,36.37,73487.77,0.98,0.26383,0.00014,20.7802]
[1776349486049,36.37,73487.77,0.98,0.26383,0.00014,20.7802]
[1776349486203,36.37,73487.77,0.98,0.26383,0.00014,20.7802]
[1776349486457,36.37,73487.77,0.98,0.26383,0.00014,20.7802]
[1776349486556,36.37,73487.77,0.98,0.26383,0.00014,20.7802]
[1776349486736,36.37,73491.5,0.98,0.26437,0.00014,20.80286]
[1776349487084,36.37,73491.5,0.98,0.26437,0.00014,20.80286]
[1776349487212,36.37,73491.5,0.98,0.26437,0.00014,20.80286]
[1776349487249,36.37,73491.5,0.98,0.26437,0.00014,20.80286]
[1776349487490,36.37,73491.5,0.98,0.26437,0.00014,20.80286]
[1776349487510,36.37,73489.37,0.98,0.26407,0.00014,20.79043]
[1776349488141,36.37,73489.37,0.98,0.26407,0.00014,20.79043]
[1776349488214,36.37,73489.37,0.98,0.26407,0.00014,20.79043]
[1776349488245,36.37,73489.37,0.98,0.26407,0.00014,20.79043]
[1776349488333,36.37,73489.37,0.98,0.26407,0.00014,20.79043]
[1776349488554,36.37,73491.64,0.98,0.26439,0.00014,20.80394]
[1776349489926,36.37,73496.92,0.98,0.26515,0.00014,20.83572]
[1776349489971,36.37,73496.92,0.98,0.26515,0.00014,20.83572]
[1776349489983,36.37,73496.92,0.98,0.26515,0.00014,20.83572]
[1776349490027,36.37,73496.92,0.98,0.26515,0.00014,20.83572]
[1776349490087,36.37,73496.92,0.98,0.26515,0.00014,20.83572]
[1776349490604,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349490665,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349490813,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349490973,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491078,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491228,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491285,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491400,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491461,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491552,36.37,73500.48,0.98,0.26566,0.00014,20.857]
[1776349491555,36.37,73510.92,0.98,0.26714,0.00014,20.91877]
[1776349492637,36.37,73510.92,0.98,0.26714,0.00014,20.91877]
[1776349492648,36.37,73510.92,0.98,0.26714,0.00014,20.91877]
[1776349492414,36.37,73523.48,0.98,0.26894,0.00014,20.99305]
[1776349493192,36.37,73523.48,0.98,0.26894,0.00014,20.99305]
[1776349493561,36.37,73523.48,0.98,0.26894,0.00014,20.99305]
[1776349493656,36.37,73529.97,0.98,0.26987,0.00014,21.0313]
[1776349494331,36.37,73529.97,0.98,0.26987,0.00014,21.0313]
[1776349494390,36.37,73529.97,0.98,0.26987,0.00014,21.0313]
[1776349494399,36.37,73529.97,0.98,0.26987,0.00014,21.0313]
[1776349494594,36.37,73529.97,0.98,0.26987,0.00014,21.0313]
[1776349494609,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349494690,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495250,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495304,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495371,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495431,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495473,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495502,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495548,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495593,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495624,36.37,73544.82,0.98,0.272,0.00014,21.11813]
[1776349495624,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349495731,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349495778,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349495853,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349495994,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496044,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496111,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496171,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496193,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496261,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496417,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496477,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496571,36.37,73554.92,0.98,0.27345,0.00014,21.17682]
[1776349496616,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349496728,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349496948,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497031,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497065,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497140,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497194,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497247,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497339,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497433,36.38,73567.22,0.98,0.27522,0.00014,21.24801]
[1776349497526,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349498067,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349498118,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349498165,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349498277,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349498778,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349498809,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349499369,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349499412,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349499420,36.38,73572.26,0.98,0.27595,0.00014,21.27709]
[1776349500466,36.38,73579.12,0.98,0.27694,0.00014,21.31644]
[1776349500528,36.38,73579.12,0.98,0.27694,0.00014,21.31644]
[1776349500536,36.38,73579.12,0.98,0.27694,0.00014,21.31644]
[1776349500637,36.37,73583.17,0.98,0.27751,0.00014,21.33943]
[1776349501582,36.37,73583.17,0.98,0.27751,0.00014,21.33943]
[1776349502900,36.37,73581.76,0.98,0.27731,0.00014,21.33135]
[1776349504398,36.37,73579.54,0.98,0.27699,0.00014,21.31852]
[1776349504408,36.37,73579.54,0.98,0.27699,0.00014,21.31852]
[1776349504629,36.37,73581.83,0.98,0.27731,0.00014,21.33149]
[1776349504788,36.37,73581.83,0.98,0.27731,0.00014,21.33149]
[1776349505006,36.37,73581.83,0.98,0.27731,0.00014,21.33149]
[1776349505064,36.37,73581.83,0.98,0.27731,0.00014,21.33149]
[1776349505591,36.37,73568.84,0.98,0.27543,0.00014,21.2566]
[1776349506956,36.37,73568.84,0.98,0.27543,0.00014,21.2566]
[1776349507040,36.37,73568.84,0.98,0.27543,0.00014,21.2566]
[1776349507495,36.37,73558.46,0.98,0.27394,0.00014,21.19658]
[1776349508952,36.37,73558.46,0.98,0.27394,0.00014,21.19658]
[1776349509011,36.37,73558.46,0.98,0.27394,0.00014,21.19658]
[1776349509107,36.37,73558.46,0.98,0.27394,0.00014,21.19658]
[1776349509128,36.37,73558.46,0.98,0.27394,0.00014,21.19658]
[1776349509188,36.37,73558.46,0.98,0.27394,0.00014,21.19658]
[1776349509360,36.37,73558.18,0.98,0.2739,0.00014,21.19496]
[1776349510947,36.37,73554.09,0.98,0.27331,0.00014,21.1713]
[1776349511675,36.37,73554.45,0.98,0.27336,0.00014,21.17344]
[1776349513570,36.37,73554.45,0.98,0.27336,0.00014,21.17352]
[1776349513638,36.37,73552.68,0.98,0.27311,0.00014,21.16334]
[1776349515328,36.37,73552.68,0.98,0.27311,0.00014,21.16338]
[1776349515399,36.37,73552.68,0.98,0.27311,0.00014,21.16338]
[1776349515584,36.37,73552.68,0.98,0.27311,0.00014,21.16338]
[1776349515637,36.37,73546.88,0.98,0.27228,0.00014,21.12967]
[1776349516823,36.37,73546.88,0.98,0.27228,0.00014,21.12973]
[1776349517098,36.37,73546.88,0.98,0.27228,0.00014,21.12973]
[1776349517632,36.37,73540.55,0.98,0.27137,0.00014,21.09288]
[1776349518479,36.37,73540.55,0.98,0.27137,0.00014,21.09288]
[1776349518624,36.37,73547.97,0.98,0.27244,0.00014,21.1361]
[1776349519238,36.37,73547.97,0.98,0.27244,0.00014,21.1361]
[1776349519287,36.37,73547.97,0.98,0.27244,0.00014,21.1361]
[1776349519600,36.37,73557.98,0.98,0.27388,0.00014,21.19425]
[1776349519753,36.37,73557.98,0.98,0.27388,0.00014,21.19425]
[1776349519884,36.37,73557.98,0.98,0.27388,0.00014,21.19425]
[1776349520692,36.37,73565.41,0.98,0.27495,0.00014,21.2373]
[1776349521261,36.37,73565.41,0.98,0.27495,0.00014,21.2373]
[1776349521319,36.37,73565.41,0.98,0.27495,0.00014,21.2373]
[1776349521456,36.37,73565.41,0.98,0.27495,0.00014,21.2373]
[1776349521983,36.37,73565.41,0.98,0.27495,0.00014,21.2373]
[1776349522461,36.37,73566.17,0.98,0.27506,0.00014,21.24166]
[1776349525322,36.37,73567.84,0.98,0.2753,0.00014,21.25116]
[1776349525416,36.37,73567.84,0.98,0.2753,0.00014,21.25116]
[1776349525449,36.37,73567.84,0.98,0.2753,0.00014,21.25116]
[1776349525746,36.37,73567.0,0.98,0.27517,0.00014,21.24598]
[1776349527255,36.37,73567.0,0.98,0.27517,0.00014,21.24598]
[1776349527270,36.37,73567.0,0.98,0.27517,0.00014,21.24598]
[1776349527386,36.37,73567.0,0.98,0.27517,0.00014,21.24598]
[1776349527446,36.37,73567.0,0.98,0.27517,0.00014,21.24598]
[1776349527494,36.37,73566.27,0.98,0.27506,0.00014,21.24169]
[1776349532531,36.37,73567.97,0.98,0.27527,0.00014,21.24742]
[1776349534006,36.37,73566.42,0.98,0.27504,0.00014,21.2384]
[1776349534091,36.37,73566.42,0.98,0.27504,0.00014,21.2384]
[1776349534731,36.37,73549.14,0.98,0.27255,0.00014,21.13817]
[1776349534856,36.37,73549.14,0.98,0.27255,0.00014,21.13817]
[1776349535475,36.37,73549.14,0.98,0.27255,0.00014,21.13817]
[1776349535486,36.37,73549.14,0.98,0.27255,0.00014,21.13817]
[1776349535553,36.37,73549.14,0.98,0.27255,0.00014,21.13817]
[1776349537567,36.37,73544.4,0.98,0.27188,0.00014,21.11068]
[1776349538685,36.37,73544.4,0.98,0.27188,0.00014,21.11068]
[1776349538700,36.37,73544.4,0.98,0.27188,0.00014,21.11068]
[1776349538740,36.37,73551.24,0.98,0.27286,0.00014,21.15053]
[1776349538902,36.37,73551.24,0.98,0.27286,0.00014,21.15053]
[1776349539101,36.37,73551.24,0.98,0.27286,0.00014,21.15053]
[1776349539569,36.37,73551.24,0.98,0.27286,0.00014,21.15053]
[1776349539650,36.37,73551.24,0.98,0.27286,0.00014,21.15053]
[1776349539750,36.37,73573.28,0.98,0.27603,0.00014,21.27797]
[1776349539805,36.37,73573.28,0.98,0.27603,0.00014,21.27797]
[1776349539995,36.37,73573.28,0.98,0.27603,0.00014,21.27797]
[1776349540698,36.37,73573.28,0.98,0.27603,0.00014,21.27797]
[1776349540747,36.37,73589.07,0.98,0.27832,0.00014,21.36859]
[1776349540929,36.37,73589.07,0.98,0.27832,0.00014,21.36859]
[1776349541086,36.37,73589.07,0.98,0.27832,0.00014,21.36859]
[1776349541151,36.37,73589.07,0.98,0.27832,0.00014,21.36859]
[1776349541743,36.37,73589.07,0.98,0.27832,0.00014,21.36859]
[1776349541770,36.37,73584.55,0.98,0.27766,0.00014,21.34269]
[1776349542166,36.37,73584.55,0.98,0.27766,0.00014,21.34269]
[1776349542515,36.37,73584.55,0.98,0.27766,0.00014,21.34269]
[1776349542619,36.37,73584.55,0.98,0.27766,0.00014,21.34269]
[1776349542750,36.37,73584.55,0.98,0.27766,0.00014,21.34269]
[1776349542720,36.37,73578.93,0.98,0.27685,0.00014,21.31034]
[1776349543609,36.37,73578.93,0.98,0.27684,0.00014,21.31017]
[1776349543979,36.37,73578.93,0.98,0.27684,0.00014,21.31017]
[1776349544062,36.37,73578.93,0.98,0.27684,0.00014,21.31017]
[1776349544748,36.37,73578.93,0.98,0.27684,0.00014,21.31017]
[1776349544618,36.37,73577.32,0.98,0.27661,0.00014,21.30077]
[1776349544806,36.37,73577.32,0.98,0.27661,0.00014,21.30077]
[1776349545625,36.37,73576.64,0.98,0.2765,0.00014,21.29673]
[1776349547148,36.37,73572.04,0.98,0.27584,0.00014,21.27013]
[1776349547179,36.37,73572.04,0.98,0.27584,0.00014,21.27013]
[1776349547190,36.37,73572.04,0.98,0.27584,0.00014,21.27013]
[1776349547193,36.37,73572.04,0.98,0.27584,0.00014,21.27013]
[1776349547639,36.37,73566.61,0.98,0.27505,0.00014,21.23872]
[1776349548688,36.37,73566.61,0.98,0.27505,0.00014,21.23872]
[1776349548759,36.37,73569.59,0.98,0.27548,0.00014,21.25582]
[1776349551722,36.36,73578.68,0.98,0.27678,0.00014,21.30786]
[1776349553619,36.36,73578.68,0.98,0.27678,0.00014,21.30776]
[1776349553686,36.36,73585.82,0.98,0.27781,0.00014,21.34856]
[1776349557331,36.36,73592.36,0.98,0.27874,0.00015,21.38545]
[1776349557374,36.36,73592.36,0.98,0.27874,0.00015,21.38545]
[1776349557385,36.36,73592.36,0.98,0.27874,0.00015,21.38545]
[1776349557758,36.36,73599.09,0.98,0.27972,0.00015,21.42366]
[1776349557835,36.36,73599.09,0.98,0.27972,0.00015,21.42366]
[1776349557897,36.36,73599.09,0.98,0.27972,0.00015,21.42366]
[1776349558358,36.36,73599.09,0.98,0.27972,0.00015,21.42366]
[1776349558423,36.36,73599.09,0.98,0.27972,0.00015,21.42366]
[1776349558430,36.36,73599.09,0.98,0.27972,0.00015,21.42366]
[1776349559815,36.36,73598.52,0.98,0.27963,0.00015,21.42007]
[1776349559884,36.36,73598.52,0.98,0.27963,0.00015,21.42007]
[1776349559892,36.36,73598.52,0.98,0.27963,0.00015,21.42007]
[1776349559945,36.36,73598.52,0.98,0.27963,0.00015,21.42007]
[1776349559971,36.36,73598.52,0.98,0.27963,0.00015,21.42007]
[1776349560735,36.36,73597.9,0.98,0.27953,0.00015,21.41635]
[1776349561481,36.36,73597.9,0.98,0.27953,0.00015,21.41635]
[1776349561528,36.36,73597.9,0.98,0.27953,0.00015,21.41635]
[1776349561542,36.36,73597.9,0.98,0.27953,0.00015,21.41635]
[1776349561557,36.36,73597.9,0.98,0.27953,0.00015,21.41635]
[1776349561588,36.36,73597.9,0.98,0.27953,0.00015,21.41635]
[1776349561742,36.36,73599.08,0.98,0.2797,0.00015,21.42287]
[1776349563756,36.35,73608.95,0.98,0.28112,0.00015,21.47853]
[1776349567139,36.35,73610.32,0.98,0.2813,0.00015,21.48554]
[1776349567193,36.35,73610.32,0.98,0.2813,0.00015,21.48554]
[1776349567275,36.35,73610.32,0.98,0.2813,0.00015,21.48554]
[1776349571252,36.35,73607.38,0.98,0.28085,0.00015,21.46792]
[1776349571318,36.35,73607.38,0.98,0.28085,0.00015,21.46792]
[1776349571814,36.35,73613.3,0.98,0.2817,0.00015,21.50124]
[1776349573199,36.35,73618.63,0.98,0.28248,0.00015,21.53146]
[1776349573305,36.35,73618.63,0.98,0.28248,0.00015,21.53146]
[1776349573600,36.35,73618.63,0.98,0.28248,0.00015,21.53146]
[1776349573786,36.35,73618.63,0.98,0.28248,0.00015,21.53146]
[1776349573846,36.35,73618.53,0.98,0.28247,0.00015,21.53097]
[1776349573934,36.35,73618.53,0.98,0.28247,0.00015,21.53097]
[1776349574138,36.35,73618.53,0.98,0.28247,0.00015,21.53097]
[1776349574390,36.35,73618.53,0.98,0.28247,0.00015,21.53097]
[1776349574850,36.34,73567.82,0.98,0.2751,0.00014,21.24108]
[1776349574970,36.34,73567.82,0.98,0.2751,0.00014,21.24108]
[1776349575101,36.34,73567.82,0.98,0.2751,0.00014,21.24108]
[1776349575194,36.34,73567.82,0.98,0.2751,0.00014,21.24108]
[1776349575850,36.34,73567.82,0.98,0.2751,0.00014,21.24085]
[1776349576201,36.34,73567.82,0.98,0.2751,0.00014,21.24085]
[1776349576728,36.34,73567.82,0.98,0.2751,0.00014,21.24085]
[1776349576733,36.34,73553.3,0.98,0.273,0.00014,21.15656]
[1776349577189,36.34,73553.3,0.98,0.273,0.00014,21.15656]
[1776349577269,36.34,73553.3,0.98,0.273,0.00014,21.15656]
[1776349577270,36.34,73550.94,0.98,0.27266,0.00014,21.14277]
[1776349580438,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580469,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580513,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580601,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580612,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580642,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580669,36.34,73547.57,0.98,0.27217,0.00014,21.12307]
[1776349580674,36.34,73542.43,0.98,0.27144,0.00014,21.09307]
[1776349580971,36.34,73542.43,0.98,0.27144,0.00014,21.09307]
[1776349581879,36.34,73538.38,0.98,0.27085,0.00014,21.06938]
[1776349581903,36.34,73538.38,0.98,0.27085,0.00014,21.06938]
[1776349581923,36.34,73538.38,0.98,0.27085,0.00014,21.06938]
[1776349582338,36.34,73538.38,0.98,0.27085,0.00014,21.06938]
[1776349582546,36.34,73544.12,0.98,0.27168,0.00014,21.1029]
[1776349584108,36.34,73544.12,0.98,0.27168,0.00014,21.1029]
[1776349584163,36.34,73544.12,0.98,0.27168,0.00014,21.1029]
[1776349584260,36.34,73560.49,0.98,0.27403,0.00014,21.19795]
[1776349584897,36.34,73560.49,0.98,0.27403,0.00014,21.19795]
[1776349585238,36.34,73560.49,0.98,0.27403,0.00014,21.19795]
[1776349585597,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586139,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586248,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586291,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586386,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586572,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586763,36.34,73565.72,0.98,0.27478,0.00014,21.2281]
[1776349586825,36.34,73577.52,0.98,0.27648,0.00014,21.29607]
[1776349587291,36.34,73577.52,0.98,0.27648,0.00014,21.29607]
[1776349587537,36.34,73577.52,0.98,0.27648,0.00014,21.29607]
[1776349587739,36.34,73597.32,0.98,0.27935,0.00015,21.40932]
[1776349588182,36.34,73597.32,0.98,0.27935,0.00015,21.40932]
[1776349588515,36.34,73597.32,0.98,0.27935,0.00015,21.40932]
[1776349588654,36.34,73609.78,0.98,0.28116,0.00015,21.48035]
[1776349589384,36.34,73609.78,0.98,0.28116,0.00015,21.48035]
[1776349589557,36.34,73609.78,0.98,0.28116,0.00015,21.48035]
[1776349589781,36.34,73607.83,0.98,0.28088,0.00015,21.46933]
[1776349590387,36.34,73607.83,0.98,0.28088,0.00015,21.46933]
[1776349590460,36.34,73607.83,0.98,0.28088,0.00015,21.46933]
[1776349590911,36.34,73604.45,0.98,0.28039,0.00015,21.45018]
[1776349590931,36.34,73604.45,0.98,0.28039,0.00015,21.45018]
[1776349591016,36.34,73605.06,0.98,0.28045,0.00015,21.44995]
[1776349592667,36.34,73605.06,0.98,0.28045,0.00015,21.44995]
[1776349592728,36.34,73605.06,0.98,0.28045,0.00015,21.44995]
[1776349593443,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593512,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593542,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593575,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593605,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593694,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593777,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593795,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593857,36.34,73607.26,0.98,0.28077,0.00015,21.4623]
[1776349593762,36.34,73605.88,0.98,0.28056,0.00015,21.45424]
[1776349593879,36.34,73605.88,0.98,0.28056,0.00015,21.45424]
[1776349593895,36.34,73605.88,0.98,0.28056,0.00015,21.45424]
[1776349593942,36.34,73605.88,0.98,0.28056,0.00015,21.45424]
[1776349594876,36.34,73593.64,0.98,0.27878,0.00015,21.38431]
[1776349594895,36.34,73593.64,0.98,0.27878,0.00015,21.38431]
[1776349595012,36.34,73593.64,0.98,0.27878,0.00015,21.38431]
[1776349595295,36.34,73593.64,0.98,0.27878,0.00015,21.38431]
[1776349595674,36.34,73593.64,0.98,0.27878,0.00015,21.38431]
[1776349595679,36.34,73584.43,0.98,0.27744,0.00014,21.33144]
[1776349596008,36.34,73584.43,0.98,0.27744,0.00014,21.33144]
[1776349596017,36.34,73584.43,0.98,0.27744,0.00014,21.33144]
[1776349596261,36.34,73584.43,0.98,0.27744,0.00014,21.33144]
[1776349596433,36.34,73584.43,0.98,0.27744,0.00014,21.33144]
[1776349596521,36.34,73570.65,0.98,0.27544,0.00014,21.25203]
[1776349600699,36.34,73578.06,0.98,0.2765,0.00014,21.29444]
[1776349600771,36.34,73578.06,0.98,0.2765,0.00014,21.29444]
[1776349600871,36.34,73578.4,0.98,0.27655,0.00014,21.29624]
[1776349603299,36.33,73578.96,0.98,0.27662,0.00014,21.29916]
[1776349603408,36.33,73578.96,0.98,0.27662,0.00014,21.29916]
[1776349603482,36.33,73578.96,0.98,0.27662,0.00014,21.29916]
[1776349603639,36.33,73578.03,0.98,0.27648,0.00014,21.29366]
[1776349604855,36.33,73578.03,0.98,0.27648,0.00014,21.29366]
[1776349604663,36.33,73562.92,0.98,0.2743,0.00014,21.2063]
[1776349604919,36.33,73562.92,0.98,0.2743,0.00014,21.2063]
[1776349605335,36.33,73562.92,0.98,0.2743,0.00014,21.2063]
[1776349605416,36.33,73562.92,0.98,0.2743,0.00014,21.2063]
[1776349605467,36.33,73562.92,0.98,0.2743,0.00014,21.2063]
[1776349605507,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606087,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606098,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606222,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606314,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606425,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606490,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606530,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606562,36.33,73561.12,0.98,0.27404,0.00014,21.19581]
[1776349606591,36.33,73558.3,0.98,0.27363,0.00014,21.1794]
[1776349607081,36.33,73558.3,0.98,0.27363,0.00014,21.1794]
[1776349607116,36.33,73558.3,0.98,0.27363,0.00014,21.1794]
[1776349607444,36.33,73558.3,0.98,0.27363,0.00014,21.1794]
[1776349607546,36.33,73572.0,0.98,0.2756,0.00014,21.25862]
[1776349607997,36.33,73572.0,0.98,0.2756,0.00014,21.25862]
[1776349608015,36.33,73572.0,0.98,0.2756,0.00014,21.25862]
[1776349608019,36.33,73572.0,0.98,0.2756,0.00014,21.25862]
[1776349608206,36.33,73568.58,0.98,0.27511,0.00014,21.23876]
[1776349610720,36.33,73566.03,0.98,0.27474,0.00014,21.22392]
[1776349610794,36.33,73566.07,0.98,0.27474,0.00014,21.22406]
[1776349611534,36.33,73566.07,0.98,0.27474,0.00014,21.22406]
[1776349611552,36.33,73566.07,0.98,0.27474,0.00014,21.22406]
[1776349612110,36.33,73565.82,0.98,0.2747,0.00014,21.22253]
[1776349612125,36.33,73565.82,0.98,0.2747,0.00014,21.22253]
[1776349612187,36.33,73565.82,0.98,0.2747,0.00014,21.22253]
[1776349612348,36.33,73565.82,0.98,0.2747,0.00014,21.22253]
[1776349612450,36.33,73563.1,0.98,0.27431,0.00014,21.20671]
[1776349612940,36.33,73563.1,0.98,0.27431,0.00014,21.20671]
[1776349613398,36.33,73563.1,0.98,0.27431,0.00014,21.20671]
[1776349613492,36.33,73563.1,0.98,0.27431,0.00014,21.20671]
[1776349613946,36.33,73559.89,0.98,0.27384,0.00014,21.18804]
[1776349613967,36.33,73559.89,0.98,0.27384,0.00014,21.18804]
[1776349614005,36.33,73559.89,0.98,0.27384,0.00014,21.18804]
[1776349614191,36.33,73559.89,0.98,0.27384,0.00014,21.18804]
[1776349614213,36.33,73559.89,0.98,0.27384,0.00014,21.18804]
[1776349614576,36.33,73559.89,0.98,0.27384,0.00014,21.18804]
[1776349614657,36.33,73567.77,0.98,0.27498,0.00014,21.23362]
[1776349616541,36.33,73567.77,0.98,0.27498,0.00014,21.23354]
[1776349616698,36.33,73567.77,0.98,0.27498,0.00014,21.23354]
[1776349616834,36.33,73576.62,0.98,0.27625,0.00014,21.28448]
[1776349617062,36.33,73576.62,0.98,0.27625,0.00014,21.28448]
[1776349617648,36.33,73576.62,0.98,0.27625,0.00014,21.28448]
[1776349617718,36.33,73589.76,0.98,0.27815,0.00015,21.3598]
[1776349619513,36.33,73594.59,0.98,0.27885,0.00015,21.38723]
[1776349619599,36.33,73594.59,0.98,0.27885,0.00015,21.38723]
[1776349619699,36.33,73591.82,0.98,0.27844,0.00015,21.37119]
[1776349619919,36.33,73591.82,0.98,0.27844,0.00015,21.37119]
[1776349619932,36.33,73591.82,0.98,0.27844,0.00015,21.37119]
[1776349619937,36.33,73591.82,0.98,0.27844,0.00015,21.37119]
[1776349620396,36.32,73590.18,0.98,0.2782,0.00015,21.3616]
[1776349621234,36.32,73590.18,0.98,0.2782,0.00015,21.3616]
[1776349621291,36.32,73590.18,0.98,0.2782,0.00015,21.3616]
[1776349621365,36.32,73590.18,0.98,0.2782,0.00015,21.3616]
[1776349621427,36.32,73590.18,0.98,0.2782,0.00015,21.3616]
[1776349621487,36.32,73590.18,0.98,0.2782,0.00015,21.3616]
[1776349621631,36.32,73596.63,0.98,0.27913,0.00015,21.39828]
[1776349623368,36.32,73606.43,0.98,0.28055,0.00015,21.45376]
[1776349625137,36.32,73605.96,0.98,0.28047,0.00015,21.45089]
[1776349625184,36.32,73605.96,0.98,0.28047,0.00015,21.45089]
[1776349625268,36.32,73605.96,0.98,0.28047,0.00015,21.45089]
[1776349625301,36.32,73609.3,0.98,0.28095,0.00015,21.46967]
[1776349627412,36.32,73609.76,0.98,0.28102,0.00015,21.47215]
[1776349627861,36.32,73609.76,0.98,0.28102,0.00015,21.47215]
[1776349628169,36.32,73616.92,0.98,0.28206,0.00015,21.51258]
[1776349628458,36.32,73616.92,0.98,0.28206,0.00015,21.51258]
[1776349628474,36.32,73616.92,0.98,0.28206,0.00015,21.51258]
[1776349628674,36.32,73615.09,0.98,0.28179,0.00015,21.50206]
[1776349629028,36.32,73615.09,0.98,0.28179,0.00015,21.50206]
[1776349629248,36.32,73615.09,0.98,0.28178,0.00015,21.50191]
[1776349630913,36.32,73615.09,0.98,0.28178,0.00015,21.50191]
[1776349631689,36.32,73615.14,0.98,0.28178,0.00015,21.50191]
[1776349635392,36.31,73614.6,0.98,0.28169,0.00015,21.49837]
[1776349635395,36.31,73614.69,0.98,0.2817,0.00015,21.49873]
[1776349638420,36.31,73613.11,0.98,0.28146,0.00015,21.48948]
[1776349638531,36.31,73613.11,0.98,0.28146,0.00015,21.48948]
[1776349638794,36.31,73613.11,0.98,0.28146,0.00015,21.48948]
[1776349638812,36.31,73613.11,0.98,0.28146,0.00015,21.48948]
[1776349638837,36.31,73613.11,0.98,0.28146,0.00015,21.48948]
[1776349638854,36.31,73612.79,0.98,0.28141,0.00015,21.48752]
[1776349639705,36.31,73612.79,0.98,0.28141,0.00015,21.48752]
[1776349639901,36.31,73599.47,0.98,0.27946,0.00015,21.41162]
[1776349640658,36.31,73599.47,0.98,0.27946,0.00015,21.41162]
[1776349640878,36.31,73599.47,0.98,0.27946,0.00015,21.41162]
[1776349640717,36.31,73593.22,0.98,0.27855,0.00015,21.37575]
[1776349641783,36.31,73593.22,0.98,0.27855,0.00015,21.37575]
[1776349641842,36.31,73593.22,0.98,0.27855,0.00015,21.37575]
[1776349641833,36.31,73601.31,0.98,0.27972,0.00015,21.42181]
[1776349642462,36.31,73605.87,0.98,0.28038,0.00015,21.4476]
[1776349643167,36.31,73605.87,0.98,0.28038,0.00015,21.4476]
[1776349643838,36.31,73605.49,0.98,0.28032,0.00015,21.44523]
[1776349644464,36.31,73605.49,0.98,0.28032,0.00015,21.44523]
[1776349644531,36.31,73605.49,0.98,0.28032,0.00015,21.44523]
[1776349644843,36.31,73605.49,0.98,0.28032,0.00015,21.44523]
[1776349644900,36.31,73605.49,0.98,0.28032,0.00015,21.44523]
[1776349644863,36.31,73610.06,0.98,0.28098,0.00015,21.47101]
[1776349644938,36.31,73610.06,0.98,0.28098,0.00015,21.47101]
[1776349645454,36.31,73615.29,0.98,0.28174,0.00015,21.50044]
[1776349649285,36.3,73622.34,0.98,0.28276,0.00015,21.53976]
[1776349649358,36.3,73622.34,0.98,0.28276,0.00015,21.53976]
[1776349649373,36.3,73622.34,0.98,0.28276,0.00015,21.53976]
[1776349649619,36.3,73622.34,0.98,0.28276,0.00015,21.53976]
[1776349649681,36.3,73622.34,0.98,0.28276,0.00015,21.53976]
[1776349649783,36.3,73623.32,0.98,0.28289,0.00015,21.54508]
[1776349651639,36.3,73623.32,0.98,0.28289,0.00015,21.54487]
[1776349651716,36.3,73623.32,0.98,0.28289,0.00015,21.54487]
[1776349651858,36.3,73620.69,0.98,0.28247,0.00015,21.52612]
[1776349652556,36.3,73620.69,0.98,0.28247,0.00015,21.52612]
[1776349652711,36.3,73620.69,0.98,0.28247,0.00015,21.52612]
[1776349652787,36.3,73620.69,0.98,0.28247,0.00015,21.52612]
[1776349652888,36.3,73613.64,0.98,0.28144,0.00015,21.48601]
[1776349653230,36.3,73613.64,0.98,0.28144,0.00015,21.48601]
[1776349653845,36.3,73617.74,0.98,0.28203,0.00015,21.50908]
[1776349654256,36.3,73617.74,0.98,0.28203,0.00015,21.50908]
[1776349654650,36.3,73620.25,0.98,0.28239,0.00015,21.52309]
[1776349660317,36.29,73625.0,0.98,0.28307,0.00015,21.54932]
[1776349665391,36.29,73626.54,0.98,0.28328,0.00015,21.5574]
[1776349665657,36.29,73626.54,0.98,0.28328,0.00015,21.5574]
[1776349668338,36.29,73624.08,0.98,0.28291,0.00015,21.54319]
[1776349668390,36.29,73624.08,0.98,0.28291,0.00015,21.54319]
[1776349671728,36.29,73626.01,0.98,0.28318,0.00015,21.55373]
[1776349671787,36.29,73626.01,0.98,0.28318,0.00015,21.55373]
[1776349671817,36.29,73626.01,0.98,0.28318,0.00015,21.55373]
[1776349671847,36.29,73626.01,0.98,0.28318,0.00015,21.55373]
[1776349671949,36.29,73632.04,0.98,0.28407,0.00015,21.58774]
[1776349675706,36.29,73634.58,0.98,0.28444,0.00015,21.60211]
[1776349675820,36.29,73634.58,0.98,0.28444,0.00015,21.60211]
[1776349676563,36.29,73633.85,0.98,0.28434,0.00015,21.59802]
[1776349676638,36.29,73633.85,0.98,0.28434,0.00015,21.59802]
[1776349676775,36.29,73625.55,0.98,0.28312,0.00015,21.55131]
[1776349676975,36.29,73625.55,0.98,0.28312,0.00015,21.55131]
[1776349677901,36.29,73620.54,0.98,0.28238,0.00015,21.52288]
[1776349678708,36.29,73620.54,0.98,0.28238,0.00015,21.52288]
[1776349678753,36.29,73620.54,0.98,0.28238,0.00015,21.52288]
[1776349678784,36.29,73620.54,0.98,0.28238,0.00015,21.52288]
[1776349678859,36.29,73620.54,0.98,0.28238,0.00015,21.52288]
[1776349679826,36.29,73623.1,0.98,0.28276,0.00015,21.53726]
[1776349679928,36.29,73625.72,0.98,0.28314,0.00015,21.552]
[1776349680225,36.29,73625.72,0.98,0.28314,0.00015,21.552]
[1776349680780,36.29,73625.72,0.98,0.28314,0.00015,21.552]
[1776349680856,36.29,73625.72,0.98,0.28314,0.00015,21.552]
[1776349680948,36.29,73625.72,0.98,0.28314,0.00015,21.552]
[1776349680960,36.29,73626.53,0.98,0.28325,0.00015,21.55636]
[1776349680980,36.29,73626.53,0.98,0.28325,0.00015,21.55636]
[1776349681099,36.29,73626.53,0.98,0.28325,0.00015,21.55636]
[1776349681129,36.29,73626.53,0.98,0.28325,0.00015,21.55636]
[1776349681784,36.29,73637.48,0.98,0.28485,0.00015,21.61774]
[1776349684074,36.28,73640.84,0.98,0.28534,0.00015,21.63638]
[1776349684328,36.28,73640.84,0.98,0.28534,0.00015,21.63638]
[1776349684552,36.28,73640.84,0.98,0.28534,0.00015,21.63638]
[1776349684785,36.28,73640.84,0.98,0.28534,0.00015,21.63638]
[1776349684872,36.28,73646.05,0.98,0.2861,0.00015,21.6654]
[1776349685315,36.28,73646.05,0.98,0.2861,0.00015,21.6654]
[1776349685516,36.28,73646.05,0.98,0.2861,0.00015,21.6654]
[1776349685912,36.28,73655.5,0.98,0.28749,0.00015,21.71795]
[1776349689966,36.28,73664.33,0.98,0.28877,0.00015,21.76613]
[1776349691730,36.28,73675.21,0.98,0.29037,0.00015,21.82576]
[1776349692150,36.28,73675.21,0.98,0.29037,0.00015,21.82576]
[1776349692215,36.28,73675.21,0.98,0.29037,0.00015,21.82576]
[1776349692252,36.28,73675.21,0.98,0.29037,0.00015,21.82576]
[1776349692277,36.28,73675.21,0.98,0.29037,0.00015,21.82576]
[1776349692948,36.27,73678.52,0.98,0.29085,0.00015,21.84371]
[1776349694181,36.27,73684.11,0.98,0.29167,0.00015,21.87414]
[1776349694328,36.27,73684.11,0.98,0.29167,0.00015,21.87414]
[1776349694384,36.27,73684.11,0.98,0.29167,0.00015,21.87414]
[1776349694836,36.27,73686.83,0.98,0.29207,0.00015,21.88875]
[1776349696177,36.27,73686.83,0.98,0.29206,0.00015,21.88842]
[1776349696223,36.27,73686.83,0.98,0.29206,0.00015,21.88842]
[1776349696252,36.27,73686.83,0.98,0.29206,0.00015,21.88842]
[1776349696262,36.27,73686.83,0.98,0.29206,0.00015,21.88842]
[1776349696341,36.27,73686.83,0.98,0.29206,0.00015,21.88842]
[1776349696516,36.27,73686.83,0.98,0.29206,0.00015,21.88842]
[1776349696971,36.27,73690.03,0.98,0.29252,0.00015,21.90561]
[1776349697322,36.27,73690.03,0.98,0.29252,0.00015,21.90561]
[1776349697373,36.27,73690.03,0.98,0.29252,0.00015,21.90561]
[1776349697404,36.27,73690.03,0.98,0.29252,0.00015,21.90561]
[1776349697461,36.27,73690.03,0.98,0.29252,0.00015,21.90561]
[1776349697475,36.27,73690.03,0.98,0.29252,0.00015,21.90561]
[1776349697886,36.27,73696.67,0.98,0.2935,0.00015,21.94154]
[1776349699809,36.26,73696.67,0.98,0.29349,0.00015,21.94119]
[1776349699941,36.26,73700.99,0.98,0.29413,0.00015,21.96447]
[1776349700956,36.26,73712.37,0.98,0.29582,0.00015,22.02596]
[1776349701452,36.26,73712.37,0.98,0.29582,0.00015,22.02596]
[1776349701891,36.26,73721.24,0.98,0.29714,0.00015,22.07356]
[1776349702267,36.26,73721.24,0.98,0.29714,0.00015,22.07356]
[1776349702392,36.26,73721.24,0.98,0.29714,0.00015,22.07356]
[1776349702787,36.26,73721.24,0.98,0.29713,0.00015,22.07324]
[1776349703604,36.26,73721.24,0.98,0.29713,0.00015,22.07324]
[1776349703661,36.26,73721.24,0.98,0.29713,0.00015,22.07324]
[1776349703758,36.26,73721.24,0.98,0.29713,0.00015,22.07324]
[1776349703870,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704078,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704152,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704215,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704358,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704452,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704503,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704725,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704786,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704820,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704852,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704890,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704920,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704978,36.26,73740.04,0.98,0.29994,0.00015,22.17361]
[1776349704951,36.25,73743.79,0.98,0.30049,0.00015,22.1932]
[1776349705004,36.25,73743.79,0.98,0.30049,0.00015,22.1932]
[1776349705046,36.25,73743.79,0.98,0.30049,0.00015,22.1932]
[1776349705115,36.25,73743.79,0.98,0.30049,0.00015,22.1932]
[1776349705840,36.25,73743.79,0.98,0.30048,0.00015,22.19294]
[1776349710874,36.25,73744.39,0.98,0.30053,0.00015,22.19479]
[1776349715969,36.24,73747.31,0.98,0.30091,0.00015,22.20529]
[1776349721359,36.23,73750.57,0.98,0.30135,0.00015,22.22114]
[1776349721955,36.23,73759.23,0.98,0.30266,0.00015,22.26698]
[1776349722424,36.23,73759.23,0.98,0.30266,0.00015,22.26698]
[1776349722488,36.23,73759.23,0.98,0.30266,0.00015,22.26698]
[1776349722569,36.23,73759.23,0.98,0.30266,0.00015,22.26698]
[1776349722687,36.23,73759.23,0.98,0.30266,0.00015,22.26698]
[1776349722962,36.23,73759.23,0.98,0.30266,0.00015,22.26698]
[1776349722960,36.23,73759.23,0.98,0.30264,0.00015,22.2665]
[1776349723992,36.23,73759.23,0.98,0.30264,0.00015,22.2665]
[1776349723973,36.23,73771.19,0.98,0.30446,0.00015,22.32962]
[1776349724973,36.23,73771.19,0.98,0.30446,0.00015,22.32962]
[1776349725795,36.21,73773.68,0.98,0.30475,0.00015,22.33994]
[1776349725918,36.21,73773.68,0.98,0.30475,0.00015,22.33994]
[1776349726017,36.21,73780.79,0.98,0.30583,0.00015,22.37713]
[1776349726110,36.21,73780.79,0.98,0.30583,0.00015,22.37713]
[1776349726990,36.21,73780.79,0.98,0.30583,0.00015,22.37697]
[1776349727726,36.21,73780.79,0.98,0.30583,0.00015,22.37697]
[1776349727742,36.21,73780.79,0.98,0.30583,0.00015,22.37697]
[1776349727997,36.21,73782.01,0.98,0.306,0.00015,22.38316]
[1776349728408,36.21,73782.01,0.98,0.306,0.00015,22.38316]
[1776349728417,36.21,73782.01,0.98,0.306,0.00015,22.38316]
[1776349728809,36.21,73782.01,0.98,0.306,0.00015,22.38316]
[1776349729005,36.21,73782.52,0.98,0.30608,0.00015,22.38582]
[1776349731032,36.21,73791.02,0.98,0.30736,0.00015,22.42973]
[1776349734810,36.21,73788.02,0.98,0.3069,0.00015,22.41399]
[1776349734867,36.21,73788.02,0.98,0.3069,0.00015,22.41399]
[1776349734879,36.21,73788.02,0.98,0.3069,0.00015,22.41399]
[1776349736857,36.21,73788.07,0.98,0.30691,0.00015,22.41418]
[1776349736957,36.21,73790.95,0.98,0.30734,0.00015,22.429]
[1776349738736,36.21,73790.48,0.98,0.30727,0.00015,22.42656]
[1776349738917,36.21,73790.48,0.98,0.30727,0.00015,22.42656]
[1776349739018,36.2,73789.79,0.98,0.30716,0.00015,22.42273]
[1776349742990,36.2,73785.55,0.98,0.30651,0.00015,22.40061]
[1776349743022,36.2,73785.55,0.98,0.30651,0.00015,22.40061]
[1776349743459,36.2,73789.06,0.98,0.30704,0.00015,22.41874]
[1776349743549,36.2,73787.79,0.98,0.30685,0.00015,22.41214]
[1776349744539,36.2,73787.79,0.98,0.30685,0.00015,22.41214]
[1776349744572,36.2,73787.79,0.98,0.30685,0.00015,22.41214]
[1776349744598,36.2,73787.79,0.98,0.30685,0.00015,22.41214]
[1776349745049,36.2,73787.79,0.98,0.30685,0.00015,22.41214]
[1776349745279,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746391,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746472,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746486,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746533,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746591,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746620,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746651,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746709,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349746769,36.2,73787.1,0.98,0.30674,0.00015,22.40831]
[1776349749140,36.2,73778.7,0.98,0.30546,0.00015,22.36436]
[1776349750224,36.2,73778.81,0.98,0.30547,0.00015,22.36486]
[1776349750298,36.2,73778.81,0.98,0.30547,0.00015,22.36486]
[1776349751059,36.19,73776.16,0.98,0.30502,0.00015,22.34942]
[1776349751790,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753042,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753085,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753137,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753161,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753238,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753368,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753435,36.19,73766.01,0.98,0.30348,0.00015,22.29609]
[1776349753541,36.19,73757.77,0.98,0.30222,0.00015,22.2522]
[1776349755289,36.18,73756.33,0.98,0.30199,0.00015,22.24388]
[1776349755298,36.18,73756.33,0.98,0.30199,0.00015,22.24388]
[1776349755318,36.18,73756.33,0.98,0.30199,0.00015,22.24388]
[1776349755341,36.18,73756.33,0.98,0.30199,0.00015,22.24388]
[1776349755896,36.18,73756.33,0.98,0.30199,0.00015,22.24388]
[1776349755997,36.18,73756.4,0.98,0.302,0.00015,22.24425]
[1776349756741,36.18,73756.4,0.98,0.302,0.00015,22.24425]
[1776349759306,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759364,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759376,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759389,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759447,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759505,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759535,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759564,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759580,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759652,36.18,73757.65,0.98,0.30216,0.00015,22.25008]
[1776349759741,36.18,73757.76,0.98,0.30218,0.00015,22.25066]
[1776349764883,36.17,73764.46,0.98,0.30316,0.00015,22.28496]
[1776349767504,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349767615,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349767690,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349767825,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349767997,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768003,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768016,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768000,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768122,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768181,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768207,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768213,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768260,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768279,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768308,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768341,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768369,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768401,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768431,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768462,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768553,36.17,73765.38,0.98,0.30327,0.00015,22.28907]
[1776349768684,36.17,73776.99,0.98,0.30502,0.00015,22.34964]
[1776349770985,36.17,73776.99,0.98,0.30502,0.00015,22.34964]
[1776349771620,36.17,73781.32,0.98,0.30565,0.00015,22.36863]
[1776349771676,36.17,73781.32,0.98,0.30565,0.00015,22.36863]
[1776349771700,36.17,73781.72,0.98,0.30571,0.00015,22.37072]
[1776349773638,36.17,73785.95,0.98,0.30635,0.00015,22.39277]
[1776349773778,36.17,73788.31,0.98,0.30671,0.00015,22.40503]
[1776349779365,36.16,73793.56,0.98,0.30746,0.00015,22.4308]
[1776349782925,36.16,73796.87,0.98,0.30796,0.00015,22.44777]
[1776349782947,36.16,73796.87,0.98,0.30796,0.00015,22.44777]
[1776349782960,36.16,73796.87,0.98,0.30796,0.00015,22.44777]
[1776349783034,36.15,73804.48,0.98,0.30912,0.00015,22.48696]
[1776349783792,36.15,73804.48,0.98,0.30912,0.00015,22.48696]
[1776349783882,36.15,73804.48,0.98,0.30912,0.00015,22.48696]
[1776349783982,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349785074,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349785138,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349785176,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349785520,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349785797,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349785957,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349786013,36.15,73806.08,0.98,0.30936,0.00015,22.49511]
[1776349786100,36.15,73812.17,0.98,0.31029,0.00015,22.52645]
[1776349787974,36.15,73812.17,0.98,0.31025,0.00015,22.52515]
[1776349788005,36.14,73822.7,0.98,0.31185,0.00015,22.57875]
[1776349788498,36.14,73822.7,0.98,0.31185,0.00015,22.57875]
[1776349788559,36.14,73822.7,0.98,0.31185,0.00015,22.57875]
[1776349788691,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349789194,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349789264,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349789278,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349789940,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349789960,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349790024,36.14,73822.43,0.98,0.31181,0.00015,22.57737]
[1776349790092,36.14,73821.17,0.98,0.31161,0.00015,22.57076]
[1776349794780,36.14,73824.89,0.98,0.31216,0.00015,22.58923]
[1776349794881,36.14,73824.71,0.98,0.31213,0.00015,22.58813]
[1776349795755,36.14,73824.71,0.98,0.31213,0.00015,22.58813]
[1776349795957,36.14,73824.71,0.98,0.31213,0.00015,22.58813]
[1776349796063,36.14,73821.43,0.98,0.31161,0.00015,22.57102]
[1776349798921,36.13,73814.84,0.98,0.3106,0.00015,22.53709]
[1776349801521,36.13,73812.53,0.98,0.31023,0.00015,22.52468]
[1776349801544,36.13,73812.53,0.98,0.31023,0.00015,22.52468]
[1776349802100,36.13,73812.53,0.98,0.31023,0.00015,22.52468]
[1776349801761,36.13,73806.99,0.98,0.30938,0.00015,22.49602]
[1776349802535,36.13,73806.99,0.98,0.30937,0.00015,22.49591]
[1776349803215,36.13,73806.99,0.98,0.30937,0.00015,22.49591]
[1776349803983,36.13,73806.99,0.98,0.30937,0.00015,22.49591]
[1776349806147,36.13,73802.5,0.98,0.30868,0.00015,22.47254]
[1776349806181,36.13,73802.5,0.98,0.30868,0.00015,22.47254]
[1776349806215,36.13,73802.5,0.98,0.30868,0.00015,22.47254]
[1776349806241,36.13,73802.5,0.98,0.30868,0.00015,22.47254]
[1776349808166,36.13,73803.07,0.98,0.30876,0.00015,22.47532]
[1776349808216,36.13,73803.07,0.98,0.30876,0.00015,22.47532]
[1776349810200,36.13,73803.39,0.98,0.30881,0.00015,22.47672]
[1776349810274,36.13,73803.39,0.98,0.30881,0.00015,22.47672]
[1776349811262,36.13,73803.39,0.98,0.3088,0.00015,22.47665]
[1776349811318,36.13,73803.39,0.98,0.3088,0.00015,22.47665]
[1776349811646,36.13,73803.39,0.98,0.3088,0.00015,22.47665]
[1776349811775,36.13,73803.39,0.98,0.3088,0.00015,22.47665]
[1776349811870,36.13,73803.39,0.98,0.3088,0.00015,22.47665]
[1776349811966,36.13,73803.39,0.98,0.3088,0.00015,22.47665]
[1776349812067,36.12,73811.48,0.98,0.31003,0.00015,22.51822]
[1776349812684,36.12,73811.48,0.98,0.31003,0.00015,22.51822]
[1776349812778,36.12,73811.48,0.98,0.31003,0.00015,22.51822]
[1776349813050,36.12,73818.92,0.98,0.31117,0.00015,22.55642]
[1776349813853,36.12,73818.92,0.98,0.31117,0.00015,22.55642]
[1776349814129,36.12,73818.92,0.98,0.31117,0.00015,22.55642]
[1776349814977,36.12,73813.32,0.98,0.31031,0.00015,22.52742]
[1776349816367,36.12,73813.32,0.98,0.3103,0.00015,22.52731]
[1776349816438,36.12,73813.32,0.98,0.3103,0.00015,22.52731]
[1776349820486,36.12,73808.62,0.98,0.30957,0.00015,22.50266]
[1776349820562,36.12,73808.62,0.98,0.30957,0.00015,22.50266]
[1776349820835,36.12,73808.62,0.98,0.30957,0.00015,22.50266]
[1776349821245,36.12,73805.77,0.98,0.30913,0.00015,22.48795]
[1776349821668,36.12,73805.77,0.98,0.30913,0.00015,22.48786]
[1776349822402,36.12,73805.77,0.98,0.30913,0.00015,22.48786]
[1776349822780,36.12,73805.67,0.98,0.30911,0.00015,22.48727]
[1776349823412,36.12,73805.67,0.98,0.30911,0.00015,22.48727]
[1776349824024,36.12,73808.03,0.98,0.30947,0.00015,22.49938]
[1776349826183,36.12,73808.87,0.98,0.30959,0.00015,22.5034]
[1776349826296,36.12,73808.87,0.98,0.30959,0.00015,22.5034]
[1776349826483,36.12,73808.87,0.98,0.30959,0.00015,22.5034]
[1776349826623,36.12,73808.87,0.98,0.30959,0.00015,22.5034]
[1776349827077,36.12,73808.87,0.98,0.30959,0.00015,22.5034]
[1776349827121,36.12,73814.83,0.98,0.3105,0.00015,22.53408]
[1776349827485,36.12,73814.83,0.98,0.3105,0.00015,22.53408]
[1776349827524,36.12,73814.83,0.98,0.3105,0.00015,22.53408]
[1776349828036,36.12,73814.83,0.98,0.3105,0.00015,22.53408]
[1776349828083,36.12,73827.3,0.98,0.31241,0.00015,22.5978]
[1776349830123,36.11,73830.94,0.98,0.31297,0.00015,22.61618]
[1776349830217,36.11,73830.94,0.98,0.31296,0.00015,22.61601]
[1776349830288,36.11,73830.94,0.98,0.31296,0.00015,22.61601]
[1776349831090,36.11,73830.94,0.98,0.31296,0.00015,22.61601]
[1776349831271,36.11,73826.78,0.98,0.31229,0.00015,22.59102]
[1776349832680,36.11,73826.78,0.98,0.31229,0.00015,22.59086]
[1776349832715,36.11,73826.78,0.98,0.31229,0.00015,22.59086]
[1776349833064,36.11,73830.48,0.98,0.31284,0.00015,22.60938]
[1776349836583,36.11,73833.83,0.98,0.31335,0.00015,22.62623]
[1776349836659,36.11,73833.83,0.98,0.31335,0.00015,22.62623]
[1776349837061,36.1,73842.92,0.98,0.31473,0.00015,22.67167]
[1776349837345,36.1,73842.92,0.98,0.31473,0.00015,22.67167]
[1776349837410,36.1,73842.92,0.98,0.31473,0.00015,22.67167]
[1776349837741,36.1,73842.92,0.98,0.31473,0.00015,22.67167]
[1776349837747,36.1,73842.92,0.98,0.31473,0.00015,22.67167]
[1776349837792,36.1,73846.74,0.98,0.31532,0.00015,22.69094]
[1776349839635,36.1,73846.74,0.98,0.31531,0.00015,22.69071]
[1776349839652,36.1,73846.74,0.98,0.31531,0.00015,22.69071]
[1776349839654,36.1,73846.74,0.98,0.31531,0.00015,22.69071]
[1776349840158,36.1,73843.0,0.98,0.31472,0.00015,22.67138]
[1776349843089,36.1,73850.89,0.98,0.31592,0.00015,22.71067]
[1776349845123,36.09,73860.27,0.98,0.31736,0.00015,22.75722]
[1776349850838,36.08,73860.1,0.98,0.31729,0.00015,22.75502]
[1776349854050,36.08,73862.35,0.98,0.31761,0.00015,22.76539]
[1776349854103,36.08,73862.35,0.98,0.31761,0.00015,22.76539]
[1776349854124,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854291,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854328,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854350,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854439,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854482,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854578,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854603,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854631,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854671,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854683,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854842,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349854988,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349855019,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349855066,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349855155,36.07,73868.01,0.98,0.31846,0.00015,22.79304]
[1776349855095,36.07,73874.44,0.98,0.31946,0.00016,22.82498]
[1776349855331,36.07,73874.44,0.98,0.31946,0.00016,22.82498]
[1776349855832,36.07,73874.44,0.98,0.31946,0.00016,22.82498]
[1776349856110,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856495,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856547,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856643,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856737,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856760,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856892,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349856997,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349857082,36.07,73893.74,0.98,0.32245,0.00016,22.91974]
[1776349857188,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857291,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857414,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857442,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857513,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857547,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857606,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349857681,36.07,73906.78,0.98,0.32448,0.00016,22.98327]
[1776349858172,36.07,73924.68,0.98,0.32727,0.00016,23.06925]
[1776349858434,36.07,73924.68,0.98,0.32727,0.00016,23.06925]
[1776349858580,36.07,73924.68,0.98,0.32727,0.00016,23.06925]
[1776349858694,36.07,73924.68,0.98,0.32727,0.00016,23.06925]
[1776349859245,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349859390,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349859510,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349859604,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349859706,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349859860,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349859926,36.07,73931.87,0.98,0.32839,0.00016,23.10362]
[1776349860129,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349860748,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349860842,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349860962,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349861048,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349861079,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349861092,36.07,73934.83,0.98,0.32886,0.00016,23.11766]
[1776349861181,36.07,73928.33,0.98,0.32784,0.00016,23.08661]
[1776349861550,36.07,73928.33,0.98,0.32784,0.00016,23.08661]
[1776349861626,36.07,73928.33,0.98,0.32784,0.00016,23.08661]
[1776349862429,36.07,73928.33,0.98,0.32783,0.00016,23.0863]
[1776349862526,36.07,73928.33,0.98,0.32783,0.00016,23.0863]
[1776349862876,36.07,73928.33,0.98,0.32783,0.00016,23.0863]
[1776349863201,36.07,73928.33,0.98,0.32783,0.00016,23.0863]
[1776349863175,36.05,73911.22,0.98,0.32505,0.00016,23.00117]
[1776349863304,36.05,73911.22,0.98,0.32505,0.00016,23.00117]
[1776349863327,36.05,73911.22,0.98,0.32505,0.00016,23.00117]
[1776349863380,36.05,73911.22,0.98,0.32505,0.00016,23.00117]
[1776349864036,36.05,73911.22,0.98,0.32505,0.00016,23.00117]
[1776349864151,36.05,73911.22,0.98,0.32505,0.00016,23.00117]
[1776349864137,36.05,73912.61,0.98,0.32526,0.00016,23.00764]
[1776349865014,36.04,73912.61,0.98,0.32525,0.00016,23.00734]
[1776349866368,36.04,73909.1,0.98,0.32469,0.00016,22.99005]
[1776349867130,36.04,73909.1,0.98,0.32469,0.00016,22.99005]
[1776349867140,36.04,73909.1,0.98,0.32469,0.00016,22.99005]
[1776349867145,36.04,73909.1,0.98,0.32469,0.00016,22.99005]
[1776349867009,36.04,73907.37,0.98,0.32441,0.00016,22.98137]
[1776349867396,36.04,73907.37,0.98,0.32441,0.00016,22.98137]
[1776349867449,36.04,73907.37,0.98,0.32441,0.00016,22.98137]
[1776349868043,36.04,73907.37,0.98,0.32441,0.00016,22.98137]
[1776349868050,36.04,73907.37,0.98,0.32441,0.00016,22.98137]
[1776349868123,36.04,73901.01,0.98,0.32341,0.00016,22.9502]
[1776349868345,36.04,73901.01,0.98,0.32341,0.00016,22.9502]
[1776349868805,36.04,73901.01,0.98,0.32341,0.00016,22.9502]
[1776349868842,36.04,73901.01,0.98,0.32341,0.00016,22.9502]
[1776349869026,36.04,73901.01,0.98,0.3234,0.00016,22.94999]
[1776349869400,36.04,73901.01,0.98,0.3234,0.00016,22.94999]
[1776349869408,36.04,73901.01,0.98,0.3234,0.00016,22.94999]
[1776349870106,36.03,73899.64,0.98,0.32318,0.00016,22.94312]
[1776349871430,36.03,73898.72,0.98,0.32303,0.00016,22.93837]
[1776349873016,36.03,73898.72,0.98,0.32302,0.00016,22.93811]
[1776349873039,36.03,73898.72,0.98,0.32302,0.00016,22.93811]
[1776349873136,36.03,73898.72,0.98,0.32302,0.00016,22.93811]
[1776349873215,36.03,73895.34,0.98,0.32248,0.00016,22.92108]
[1776349873563,36.03,73895.34,0.98,0.32248,0.00016,22.92108]
[1776349874195,36.03,73895.34,0.98,0.32248,0.00016,22.92108]
[1776349874267,36.03,73895.34,0.98,0.32248,0.00016,22.92108]
[1776349875177,36.03,73895.34,0.98,0.32248,0.00016,22.92108]
[1776349875227,36.03,73896.2,0.98,0.3226,0.00016,22.92506]
[1776349875829,36.03,73896.2,0.98,0.3226,0.00016,22.92506]
[1776349877465,36.01,73897.93,0.98,0.32278,0.00016,22.93095]
[1776349877740,36.01,73897.93,0.98,0.32278,0.00016,22.93095]
[1776349877811,36.01,73897.93,0.98,0.32278,0.00016,22.93095]
[1776349878001,36.01,73897.93,0.98,0.32278,0.00016,22.93095]
[1776349878106,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349878245,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349878322,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349878606,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349878700,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349878757,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349878915,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349879009,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349879011,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349879070,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349879175,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349879198,36.01,73898.62,0.98,0.32289,0.00016,22.93415]
[1776349879217,36.01,73922.03,0.98,0.32654,0.00016,23.04759]
[1776349879321,36.01,73922.03,0.98,0.32654,0.00016,23.04759]
[1776349879445,36.01,73922.03,0.98,0.32654,0.00016,23.04759]
[1776349879506,36.01,73922.03,0.98,0.32654,0.00016,23.04759]
[1776349879551,36.01,73922.03,0.98,0.32654,0.00016,23.04759]
[1776349880142,36.0,73918.37,0.98,0.32596,0.00016,23.02972]
[1776349880467,36.0,73918.37,0.98,0.32596,0.00016,23.02972]
[1776349880541,36.0,73918.37,0.98,0.32596,0.00016,23.02972]
[1776349881025,36.0,73918.37,0.98,0.32596,0.00016,23.02972]
[1776349881039,36.0,73918.37,0.98,0.32596,0.00016,23.02972]
[1776349881065,36.0,73918.37,0.98,0.32596,0.00016,23.02972]
[1776349883628,36.0,73917.57,0.98,0.32581,0.00016,23.0251]
[1776349883715,36.0,73917.57,0.98,0.32581,0.00016,23.0251]
[1776349883744,36.0,73917.57,0.98,0.32581,0.00016,23.0251]
[1776349883862,36.0,73917.57,0.98,0.32581,0.00016,23.0251]
[1776349886213,36.0,73919.18,0.98,0.32604,0.00016,23.03239]
[1776349886219,36.0,73919.18,0.98,0.32604,0.00016,23.03239]
[1776349886253,35.99,73921.06,0.98,0.32633,0.00016,23.0412]
[1776349886283,35.99,73921.06,0.98,0.32633,0.00016,23.0412]
[1776349886824,35.99,73921.06,0.98,0.32633,0.00016,23.0412]
[1776349887179,35.99,73919.42,0.98,0.32606,0.00016,23.03303]
[1776349887282,35.99,73919.42,0.98,0.32606,0.00016,23.03303]
[1776349887381,35.99,73919.42,0.98,0.32606,0.00016,23.03303]
[1776349887390,35.99,73919.42,0.98,0.32606,0.00016,23.03303]
[1776349889622,35.99,73917.68,0.98,0.32577,0.00016,23.02411]
[1776349890187,35.99,73911.42,0.98,0.32478,0.00016,22.99352]
[1776349891782,35.96,73905.87,0.98,0.32378,0.00016,22.95958]
[1776349892055,35.96,73905.87,0.98,0.32378,0.00016,22.95958]
[1776349892202,35.96,73895.05,0.98,0.32208,0.00016,22.90627]
[1776349893257,35.96,73888.84,0.98,0.3211,0.00016,22.87541]
[1776349893322,35.96,73888.84,0.98,0.3211,0.00016,22.87541]
[1776349893569,35.96,73888.84,0.98,0.3211,0.00016,22.87541]
[1776349893867,35.96,73888.84,0.98,0.3211,0.00016,22.87541]
[1776349893939,35.96,73888.84,0.98,0.3211,0.00016,22.87541]
[1776349894236,35.96,73888.84,0.98,0.3211,0.00016,22.87541]
[1776349894264,35.94,73888.84,0.98,0.32101,0.00016,22.87276]
[1776349895438,35.94,73889.74,0.98,0.32115,0.00016,22.87721]
[1776349896272,35.92,73906.15,0.98,0.3236,0.00016,22.95451]
[1776349897811,35.91,73906.15,0.98,0.32358,0.00016,22.95402]
[1776349897823,35.91,73906.15,0.98,0.32358,0.00016,22.95402]
[1776349898251,35.91,73904.55,0.98,0.32333,0.00016,22.94619]
[1776349903270,35.85,73899.01,0.98,0.32216,0.00016,22.91005]
[1776349903675,35.85,73897.08,0.98,0.32185,0.00016,22.90016]
[1776349903752,35.85,73897.08,0.98,0.32185,0.00016,22.90016]
[1776349904297,35.85,73897.08,0.98,0.32184,0.00016,22.89979]
[1776349906309,35.84,73887.76,0.98,0.32035,0.00016,22.85293]
[1776349907456,35.82,73885.05,0.98,0.31982,0.00016,22.83624]
[1776349907557,35.82,73885.05,0.98,0.31982,0.00016,22.83624]
[1776349908323,35.82,73886.48,0.98,0.32004,0.00016,22.84305]
[1776349911356,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349911423,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349911672,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349911829,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349911891,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349911931,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349911992,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349912043,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349912071,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349912139,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349912196,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349912291,35.8,73883.91,0.98,0.31952,0.00016,22.82684]
[1776349912362,35.79,73875.27,0.98,0.31815,0.00016,22.78294]
[1776349912387,35.79,73875.27,0.98,0.31815,0.00016,22.78294]
[1776349912722,35.79,73875.27,0.98,0.31815,0.00016,22.78294]
[1776349913364,35.77,73866.74,0.98,0.31672,0.00016,22.73709]
[1776349914967,35.77,73864.39,0.98,0.31635,0.00016,22.72496]
[1776349915052,35.77,73864.39,0.98,0.31635,0.00016,22.72496]
[1776349915153,35.77,73862.83,0.98,0.3161,0.00016,22.71682]
[1776349915954,35.77,73862.83,0.98,0.3161,0.00016,22.71682]
[1776349916033,35.77,73862.83,0.98,0.3161,0.00016,22.71682]
[1776349916038,35.77,73862.83,0.98,0.3161,0.00016,22.71682]
[1776349916114,35.77,73862.09,0.98,0.31598,0.00016,22.71284]
[1776349916615,35.77,73870.99,0.98,0.31736,0.00016,22.75784]
[1776349920099,35.76,73881.86,0.98,0.31903,0.00016,22.81146]
[1776349920402,35.76,73881.86,0.98,0.31903,0.00016,22.81146]
[1776349921154,35.76,73881.86,0.98,0.31903,0.00016,22.81146]
[1776349921522,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349921549,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349921755,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349921915,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922000,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922098,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922168,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922212,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922246,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922253,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922276,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922319,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922346,35.76,73885.67,0.98,0.31962,0.00016,22.83023]
[1776349922398,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922433,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922525,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922551,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922648,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922679,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922711,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922803,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922834,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922897,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349922931,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349923054,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349923112,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349923172,35.76,73898.26,0.98,0.32158,0.00016,22.89269]
[1776349923273,35.76,73907.06,0.98,0.32297,0.00016,22.93617]
[1776349923605,35.76,73907.06,0.98,0.32297,0.00016,22.93617]
[1776349923644,35.76,73907.06,0.98,0.32297,0.00016,22.93617]
[1776349924161,35.76,73907.06,0.98,0.32297,0.00016,22.93617]
[1776349924179,35.76,73907.06,0.98,0.32297,0.00016,22.93617]
[1776349924195,35.76,73907.06,0.98,0.32297,0.00016,22.93617]
[1776349924262,35.76,73910.59,0.98,0.32352,0.00016,22.95351]
[1776349924422,35.76,73910.59,0.98,0.32352,0.00016,22.95351]
[1776349925339,35.76,73909.28,0.98,0.32331,0.00016,22.94706]
[1776349925978,35.76,73909.28,0.98,0.32331,0.00016,22.94706]
[1776349926287,35.76,73909.28,0.98,0.32331,0.00016,22.94706]
[1776349926316,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349926470,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349926525,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349926598,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349926863,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349926955,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349927265,35.76,73900.54,0.98,0.32193,0.00016,22.90369]
[1776349927338,35.75,73887.22,0.98,0.31983,0.00016,22.83716]
[1776349927422,35.75,73887.22,0.98,0.31983,0.00016,22.83716]
[1776349927687,35.75,73887.22,0.98,0.31983,0.00016,22.83716]
[1776349928360,35.75,73861.83,0.98,0.31586,0.00016,22.70906]
[1776349929240,35.75,73856.69,0.98,0.31505,0.00016,22.68272]
[1776349930592,35.75,73856.69,0.98,0.31505,0.00016,22.68272]
[1776349932625,35.75,73858.46,0.98,0.31531,0.00016,22.69135]
[1776349932632,35.75,73858.46,0.98,0.31531,0.00016,22.69135]
[1776349932654,35.75,73858.46,0.98,0.31531,0.00016,22.69135]
[1776349932685,35.75,73858.46,0.98,0.31531,0.00016,22.69135]
[1776349932743,35.75,73858.46,0.98,0.31531,0.00016,22.69135]
[1776349933124,35.75,73858.32,0.98,0.31528,0.00016,22.69026]
[1776349934687,35.74,73857.87,0.98,0.3152,0.00016,22.68779]
[1776349934857,35.74,73857.4,0.98,0.31512,0.00016,22.68522]
[1776349937592,35.74,73858.63,0.98,0.3153,0.00016,22.69113]
[1776349937708,35.74,73858.63,0.98,0.3153,0.00016,22.69113]
[1776349938286,35.74,73859.82,0.98,0.31548,0.00016,22.69701]
[1776349939103,35.74,73859.82,0.98,0.31548,0.00016,22.69701]
[1776349939222,35.74,73859.82,0.98,0.31548,0.00016,22.69701]
[1776349939257,35.74,73859.82,0.98,0.31548,0.00016,22.69701]
[1776349939365,35.74,73865.15,0.98,0.31631,0.00016,22.72388]
[1776349939446,35.74,73865.15,0.98,0.31631,0.00016,22.72388]
[1776349939659,35.74,73865.15,0.98,0.31631,0.00016,22.72388]
[1776349940358,35.74,73879.86,0.98,0.3186,0.00016,22.79788]
[1776349941345,35.74,73879.86,0.98,0.3186,0.00016,22.79788]
[1776349941849,35.74,73885.4,0.98,0.31946,0.00016,22.82544]
[1776349942342,35.73,73884.04,0.98,0.31924,0.00016,22.81841]
[1776349943344,35.73,73876.86,0.98,0.31811,0.00016,22.78216]
[1776349946881,35.73,73873.85,0.98,0.31762,0.00016,22.76644]
[1776349952209,35.72,73870.25,0.98,0.317,0.00016,22.74366]
[1776349952766,35.72,73871.74,0.98,0.31723,0.00016,22.75097]
[1776349952898,35.72,73871.74,0.98,0.31723,0.00016,22.75097]
[1776349952935,35.72,73871.74,0.98,0.31723,0.00016,22.75097]
[1776349953142,35.72,73874.02,0.98,0.31757,0.00016,22.76225]
[1776349953970,35.72,73886.66,0.98,0.31955,0.00016,22.82555]
[1776349955007,35.72,73886.66,0.98,0.31955,0.00016,22.82555]
[1776349955095,35.72,73886.66,0.98,0.31955,0.00016,22.82555]
[1776349955107,35.72,73886.66,0.98,0.31955,0.00016,22.82555]
[1776349955124,35.72,73886.66,0.98,0.31955,0.00016,22.82555]
[1776349955158,35.72,73886.66,0.98,0.31955,0.00016,22.82555]
[1776349957110,35.72,73889.4,0.98,0.31996,0.00016,22.83874]
[1776349960995,35.71,73886.77,0.98,0.31952,0.00016,22.82481]
[1776349961034,35.71,73886.77,0.98,0.31952,0.00016,22.82481]
[1776349961135,35.71,73889.32,0.98,0.3199,0.00016,22.83705]
[1776349962174,35.71,73889.32,0.98,0.3199,0.00016,22.83705]
[1776349962306,35.71,73889.32,0.98,0.3199,0.00016,22.83705]
[1776349962394,35.71,73889.23,0.98,0.31988,0.00016,22.83634]
[1776349962537,35.71,73889.23,0.98,0.31988,0.00016,22.83634]
[1776349963090,35.71,73889.23,0.98,0.31988,0.00016,22.83634]
[1776349963320,35.71,73889.23,0.98,0.31988,0.00016,22.83634]
[1776349963411,35.7,73883.25,0.98,0.31893,0.00016,22.80614]
[1776349963474,35.7,73883.25,0.98,0.31893,0.00016,22.80614]
[1776349963593,35.7,73883.25,0.98,0.31893,0.00016,22.80614]
[1776349963900,35.7,73883.25,0.98,0.31893,0.00016,22.80614]
[1776349964383,35.7,73871.07,0.98,0.31702,0.00016,22.74451]
[1776349964885,35.7,73871.07,0.98,0.31702,0.00016,22.74451]
[1776349965194,35.7,73871.07,0.98,0.31702,0.00016,22.74451]
[1776349965383,35.7,73866.28,0.98,0.31627,0.00016,22.72024]
[1776349965770,35.7,73866.28,0.98,0.31627,0.00016,22.72024]
[1776349965863,35.7,73866.28,0.98,0.31627,0.00016,22.72024]
[1776349966319,35.7,73866.28,0.98,0.31627,0.00016,22.72024]
[1776349966331,35.7,73867.97,0.98,0.31652,0.00016,22.72837]
[1776349967014,35.7,73867.97,0.98,0.31652,0.00016,22.72837]
[1776349967506,35.7,73872.38,0.98,0.31721,0.00016,22.75069]
[1776349967618,35.7,73872.38,0.98,0.31721,0.00016,22.75069]
[1776349967784,35.7,73872.38,0.98,0.31721,0.00016,22.75069]
[1776349967928,35.7,73872.38,0.98,0.31721,0.00016,22.75069]
[1776349968333,35.7,73876.57,0.98,0.31785,0.00016,22.77139]
[1776349969255,35.7,73876.57,0.98,0.31785,0.00016,22.77139]
[1776349969292,35.7,73876.57,0.98,0.31785,0.00016,22.77139]
[1776349969377,35.69,73880.26,0.98,0.31842,0.00016,22.78982]
[1776349971256,35.69,73881.6,0.98,0.31863,0.00016,22.79656]
[1776349971457,35.69,73881.67,0.98,0.31863,0.00016,22.79658]
[1776349971514,35.69,73881.67,0.98,0.31863,0.00016,22.79658]
[1776349971794,35.69,73881.67,0.98,0.31863,0.00016,22.79658]
[1776349973373,35.69,73881.67,0.98,0.31863,0.00016,22.79658]
[1776349973389,35.69,73881.67,0.98,0.31863,0.00016,22.79658]
[1776349974102,35.69,73881.02,0.98,0.31852,0.00016,22.79296]
[1776349974203,35.69,73880.1,0.98,0.31837,0.00016,22.78816]
[1776349975031,35.69,73880.1,0.98,0.31837,0.00016,22.78816]
[1776349975390,35.69,73880.1,0.98,0.31837,0.00016,22.78816]
[1776349976136,35.69,73869.47,0.98,0.3167,0.00016,22.73432]
[1776349981394,35.68,73867.62,0.98,0.31638,0.00016,22.72399]
[1776349981457,35.68,73873.21,0.98,0.31724,0.00016,22.75186]
[1776349982969,35.68,73873.21,0.98,0.31724,0.00016,22.75186]
[1776349984802,35.68,73873.56,0.98,0.31728,0.00016,22.75316]
[1776349990233,35.67,73876.52,0.98,0.3177,0.00016,22.76693]
[1776349991551,35.66,73883.48,0.98,0.31877,0.00016,22.80134]
[1776349991587,35.66,73883.48,0.98,0.31877,0.00016,22.80134]
[1776349992412,35.66,73880.53,0.98,0.3183,0.00016,22.78631]
[1776349995323,35.66,73894.08,0.98,0.32041,0.00016,22.85366]
[1776349997648,35.66,73895.69,0.98,0.32065,0.00016,22.86121]
[1776349997691,35.66,73895.69,0.98,0.32065,0.00016,22.86121]
[1776349997728,35.66,73895.69,0.98,0.32065,0.00016,22.86121]
[1776349997831,35.66,73895.69,0.98,0.32065,0.00016,22.86121]
[1776349998070,35.66,73900.52,0.98,0.32141,0.00016,22.88525]
[1776349999742,35.65,73900.52,0.98,0.3214,0.00016,22.88501]
[1776349999751,35.65,73900.52,0.98,0.3214,0.00016,22.88501]
[1776350000240,35.65,73903.2,0.98,0.32182,0.00016,22.89823]
[1776350002350,35.65,73911.59,0.98,0.32313,0.00016,22.93944]
[1776350005394,35.65,73901.43,0.98,0.32152,0.00016,22.88882]
[1776350010807,35.64,73905.42,0.98,0.32211,0.00016,22.90749]
[1776350011086,35.63,73913.11,0.98,0.32326,0.00016,22.94091]
[1776350016121,35.63,73913.61,0.98,0.32332,0.00016,22.94272]
[1776350021155,35.63,73913.74,0.98,0.32332,0.00016,22.94269]
[1776350025976,35.62,73916.21,0.98,0.32369,0.00016,22.95432]
[1776350026032,35.62,73916.21,0.98,0.32369,0.00016,22.95432]
[1776350026225,35.62,73916.21,0.98,0.32369,0.00016,22.95432]
[1776350026468,35.62,73928.7,0.98,0.32565,0.00016,23.01527]
[1776350026531,35.62,73928.7,0.98,0.32565,0.00016,23.01527]
[1776350027419,35.61,73931.39,0.98,0.32601,0.00016,23.02653]
[1776350028333,35.61,73931.39,0.98,0.32601,0.00016,23.02653]
[1776350028824,35.59,73934.47,0.98,0.32643,0.00016,23.03962]
[1776350028916,35.59,73934.47,0.98,0.32643,0.00016,23.03962]
[1776350028977,35.59,73934.47,0.98,0.32643,0.00016,23.03962]
[1776350030308,35.58,73942.7,0.98,0.32768,0.00016,23.07772]
[1776350031899,35.58,73942.7,0.98,0.32768,0.00016,23.07772]
[1776350032489,35.58,73942.7,0.98,0.32768,0.00016,23.07772]
[1776350032501,35.58,73942.7,0.98,0.32768,0.00016,23.07772]
[1776350032495,35.58,73940.87,0.98,0.32739,0.00016,23.06885]
[1776350033242,35.58,73940.87,0.98,0.32739,0.00016,23.06885]
[1776350035256,35.58,73930.88,0.98,0.3258,0.00016,23.02034]
[1776350036817,35.58,73926.96,0.98,0.32518,0.00016,23.00117]
[1776350037322,35.58,73926.96,0.98,0.32518,0.00016,23.00117]
[1776350037490,35.58,73931.15,0.98,0.32585,0.00016,23.02179]
[1776350041300,35.58,73939.95,0.98,0.32725,0.00016,23.06479]
[1776350046336,35.58,73942.2,0.98,0.32761,0.00016,23.07582]
[1776350047918,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048100,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048134,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048147,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048152,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048160,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048165,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048192,35.58,73943.42,0.98,0.32781,0.00016,23.08175]
[1776350048456,35.58,73949.64,0.98,0.3288,0.00016,23.1118]
[1776350048757,35.58,73949.64,0.98,0.3288,0.00016,23.1118]
[1776350049464,35.58,73953.5,0.98,0.32941,0.00016,23.13037]
[1776350050194,35.58,73953.5,0.98,0.32941,0.00016,23.13037]
[1776350050532,35.58,73962.5,0.98,0.33085,0.00016,23.17345]
[1776350051205,35.58,73962.5,0.98,0.33085,0.00016,23.17345]
[1776350051379,35.58,73962.5,0.98,0.33085,0.00016,23.17344]
[1776350051824,35.58,73962.5,0.98,0.33085,0.00016,23.17344]
[1776350051840,35.58,73962.5,0.98,0.33085,0.00016,23.17344]
[1776350051858,35.58,73962.5,0.98,0.33085,0.00016,23.17344]
[1776350054264,35.58,73960.06,0.98,0.33045,0.00016,23.16168]
[1776350054268,35.58,73960.06,0.98,0.33045,0.00016,23.16168]
[1776350056425,35.58,73972.34,0.98,0.33241,0.00016,23.21998]
[1776350059044,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059066,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059122,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059153,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059216,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059274,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059334,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059395,35.58,73972.08,0.98,0.33236,0.00016,23.21866]
[1776350059496,35.58,73973.91,0.98,0.33265,0.00016,23.22723]
[1776350061609,35.58,73973.79,0.98,0.33262,0.00016,23.22648]
[1776350061769,35.58,73973.79,0.98,0.33262,0.00016,23.22648]
[1776350061781,35.58,73973.79,0.98,0.33262,0.00016,23.22648]
[1776350061870,35.58,73973.79,0.98,0.33262,0.00016,23.22648]
[1776350061979,35.58,73973.79,0.98,0.33262,0.00016,23.22648]
[1776350062453,35.58,73972.58,0.98,0.33243,0.00016,23.22065]
[1776350063131,35.58,73972.58,0.98,0.33243,0.00016,23.22065]
[1776350063142,35.58,73972.58,0.98,0.33243,0.00016,23.22065]
[1776350063459,35.58,73975.55,0.98,0.3329,0.00016,23.23459]
[1776350064147,35.58,73975.55,0.98,0.3329,0.00016,23.23459]
[1776350064467,35.58,73977.3,0.98,0.33317,0.00016,23.24274]
[1776350065169,35.58,73977.3,0.98,0.33317,0.00016,23.24274]
[1776350065327,35.58,73977.3,0.98,0.33317,0.00016,23.24274]
[1776350065420,35.58,73977.3,0.98,0.33317,0.00016,23.24274]
[1776350065496,35.58,73977.3,0.98,0.33317,0.00016,23.24274]
[1776350065534,35.58,73977.3,0.98,0.33317,0.00016,23.24274]
[1776350065522,35.58,73977.3,0.98,0.33317,0.00016,23.24262]
[1776350065564,35.58,73977.3,0.98,0.33317,0.00016,23.24262]
[1776350065595,35.58,73977.3,0.98,0.33317,0.00016,23.24262]
[1776350065628,35.58,73977.3,0.98,0.33317,0.00016,23.24262]
[1776350069192,35.57,73981.92,0.98,0.33389,0.00016,23.26399]
[1776350069505,35.57,73980.87,0.98,0.33372,0.00016,23.25889]
[1776350073543,35.57,73974.08,0.98,0.33259,0.00016,23.22256]
[1776350078578,35.56,73983.87,0.98,0.33413,0.00016,23.26802]
[1776350081475,35.56,73995.68,0.98,0.336,0.00016,23.32284]
[1776350086840,35.55,73992.45,0.98,0.33545,0.00016,23.30687]
[1776350091016,35.54,73987.61,0.98,0.33465,0.00016,23.28355]
[1776350091088,35.54,73987.61,0.98,0.33465,0.00016,23.28355]
[1776350091211,35.54,73987.61,0.98,0.33465,0.00016,23.28355]
[1776350091338,35.54,73987.61,0.98,0.33465,0.00016,23.28355]
[1776350091460,35.54,73987.61,0.98,0.33465,0.00016,23.28355]
[1776350091567,35.54,73987.61,0.98,0.33465,0.00016,23.28355]
[1776350091499,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350091623,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350091747,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350091805,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350091895,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350091926,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350092080,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350092169,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350092296,35.54,73967.59,0.98,0.33145,0.00016,23.18892]
[1776350092336,35.54,73962.89,0.98,0.33069,0.00016,23.16626]
[1776350094433,35.54,73962.89,0.98,0.33069,0.00016,23.16626]
[1776350094534,35.54,73955.36,0.98,0.32949,0.00016,23.13005]
[1776350095317,35.54,73955.36,0.98,0.32949,0.00016,23.13005]
[1776350095366,35.54,73955.36,0.98,0.32949,0.00016,23.13005]
[1776350095435,35.54,73955.86,0.98,0.32955,0.00016,23.13213]
[1776350096068,35.54,73947.68,0.98,0.32825,0.00016,23.0927]
[1776350101133,35.54,73943.25,0.98,0.32753,0.00016,23.07092]
[1776350101621,35.54,73938.92,0.98,0.32685,0.00016,23.04992]
[1776350101668,35.54,73938.92,0.98,0.32685,0.00016,23.04992]
[1776350101684,35.54,73938.92,0.98,0.32685,0.00016,23.04992]
[1776350101790,35.54,73938.92,0.98,0.32685,0.00016,23.04992]
[1776350101829,35.54,73936.35,0.98,0.32644,0.00016,23.0374]
[1776350102967,35.54,73936.35,0.98,0.32644,0.00016,23.0374]
[1776350106054,35.54,73942.26,0.98,0.32738,0.00016,23.06628]
[1776350106957,35.54,73941.67,0.98,0.32729,0.00016,23.06345]
[1776350107131,35.54,73941.67,0.98,0.32729,0.00016,23.06345]
[1776350107244,35.54,73941.67,0.98,0.32729,0.00016,23.06345]
[1776350107363,35.54,73941.67,0.98,0.32729,0.00016,23.06345]
[1776350107504,35.54,73941.67,0.98,0.32729,0.00016,23.06345]
[1776350107603,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107634,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107667,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107730,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107756,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107815,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107849,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350107913,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350108033,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350108090,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350108155,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350108166,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350108187,35.54,73924.9,0.98,0.32463,0.00016,22.98144]
[1776350108530,35.54,73915.85,0.98,0.32319,0.00016,22.93662]
[1776350113772,35.53,73910.35,0.98,0.3223,0.00016,22.90875]
[1776350116940,35.53,73902.83,0.98,0.32109,0.00016,22.87087]
[1776350117348,35.53,73902.83,0.98,0.32109,0.00016,22.87087]
[1776350117483,35.53,73902.83,0.98,0.32109,0.00016,22.87087]
[1776350117541,35.53,73902.83,0.98,0.32109,0.00016,22.87087]
[1776350117608,35.53,73897.74,0.98,0.32028,0.00016,22.84516]
[1776350122927,35.52,73897.48,0.98,0.32022,0.00016,22.84329]
[1776350127962,35.52,73896.87,0.98,0.32009,0.00016,22.83925]
[1776350130154,35.52,73902.15,0.98,0.32092,0.00016,22.86546]
[1776350130505,35.52,73902.15,0.98,0.32092,0.00016,22.86546]
[1776350130634,35.52,73902.15,0.98,0.32092,0.00016,22.86546]
[1776350130571,35.51,73918.62,0.98,0.32351,0.00016,22.94683]
[1776350131088,35.51,73918.88,0.98,0.32352,0.00016,22.94454]
[1776350132831,35.51,73918.88,0.98,0.32352,0.00016,22.94439]
[1776350133001,35.51,73922.0,0.98,0.32401,0.00016,22.95964]
[1776350135611,35.51,73904.12,0.98,0.32116,0.00016,22.87026]
[1776350136432,35.51,73904.12,0.98,0.32116,0.00016,22.87026]
[1776350136609,35.5,73903.16,0.98,0.321,0.00016,22.86521]
[1776350138406,35.5,73903.17,0.98,0.321,0.00016,22.86526]
[1776350138563,35.5,73903.17,0.98,0.321,0.00016,22.86526]
[1776350138623,35.5,73903.17,0.98,0.321,0.00016,22.86526]
[1776350138665,35.5,73905.6,0.98,0.32137,0.00016,22.8769]
[1776350140378,35.5,73905.6,0.98,0.32137,0.00016,22.8769]
[1776350140491,35.5,73907.25,0.98,0.32161,0.00016,22.8846]
[1776350143070,35.49,73915.72,0.98,0.32294,0.00016,22.92637]
[1776350148103,35.49,73916.66,0.98,0.32307,0.00016,22.93049]
[1776350149939,35.49,73919.92,0.98,0.32358,0.00016,22.94651]
[1776350149958,35.49,73919.92,0.98,0.32358,0.00016,22.94651]
[1776350150117,35.49,73920.01,0.98,0.32359,0.00016,22.94683]
[1776350152577,35.49,73925.12,0.98,0.32439,0.00016,22.97179]
[1776350153247,35.49,73925.03,0.98,0.32437,0.00016,22.97121]
[1776350154051,35.49,73918.97,0.98,0.32341,0.00016,22.94114]
[1776350154642,35.49,73918.97,0.98,0.32341,0.00016,22.94114]
[1776350154693,35.49,73918.97,0.98,0.32341,0.00016,22.94114]
[1776350155152,35.48,73913.13,0.98,0.32248,0.00016,22.91207]
[1776350160542,35.48,73912.43,0.98,0.32235,0.00016,22.9082]
[1776350166579,35.48,73920.52,0.98,0.32361,0.00016,22.94742]
[1776350172237,35.47,73919.29,0.98,0.32339,0.00016,22.94084]
[1776350177516,35.47,73922.34,0.98,0.32385,0.00016,22.95516]
[1776350181614,35.46,73917.29,0.98,0.32304,0.00016,22.92981]
[1776350181677,35.46,73936.68,0.98,0.32611,0.00016,23.02521]
[1776350182076,35.46,73936.68,0.98,0.32611,0.00016,23.02521]
[1776350182152,35.46,73936.68,0.98,0.32611,0.00016,23.02521]
[1776350182241,35.46,73936.68,0.98,0.32611,0.00016,23.02521]
[1776350182373,35.46,73936.68,0.98,0.32611,0.00016,23.02521]
[1776350182411,35.46,73943.9,0.98,0.32726,0.00016,23.06034]
[1776350183615,35.46,73943.9,0.98,0.32726,0.00016,23.06034]
[1776350183715,35.46,73944.61,0.98,0.32738,0.00016,23.06387]
[1776350187533,35.46,73956.68,0.98,0.3293,0.00016,23.12236]
[1776350188698,35.46,73966.28,0.98,0.33084,0.00016,23.16844]
[1776350189978,35.46,73966.28,0.98,0.33083,0.00016,23.16838]
[1776350190039,35.46,73966.28,0.98,0.33083,0.00016,23.16838]
[1776350190410,35.46,73973.66,0.98,0.33201,0.00016,23.20351]
[1776350193451,35.46,73975.54,0.98,0.33228,0.00016,23.20871]
[1776350193458,35.46,73975.54,0.98,0.33228,0.00016,23.20871]
[1776350193555,35.46,73974.19,0.98,0.33206,0.00016,23.20219]
[1776350195469,35.46,73965.0,0.98,0.33059,0.00016,23.15813]
[1776350200482,35.46,73961.81,0.98,0.33007,0.00016,23.14259]
[1776350202496,35.46,73952.21,0.98,0.32853,0.00016,23.09627]
[1776350204513,35.46,73960.0,0.98,0.32978,0.00016,23.1338]
[1776350206524,35.46,73952.82,0.98,0.32863,0.00016,23.09914]
[1776350211560,35.46,73950.76,0.98,0.3283,0.00016,23.08919]
[1776350212184,35.46,73950.76,0.98,0.3283,0.00016,23.08919]
[1776350212269,35.46,73950.76,0.98,0.3283,0.00016,23.08919]
[1776350212568,35.46,73950.56,0.98,0.32827,0.00016,23.08824]
[1776350213314,35.46,73950.56,0.98,0.32827,0.00016,23.08824]
[1776350213581,35.46,73946.24,0.98,0.32758,0.00016,23.06731]
[1776350214157,35.46,73946.24,0.98,0.32758,0.00016,23.06731]
[1776350214218,35.46,73946.24,0.98,0.32758,0.00016,23.06731]
[1776350214232,35.46,73946.24,0.98,0.32758,0.00016,23.06731]
[1776350214658,35.46,73934.78,0.98,0.32575,0.00016,23.01125]
[1776350216652,35.46,73944.09,0.98,0.32724,0.00016,23.05684]
[1776350220622,35.46,73952.31,0.98,0.32855,0.00016,23.09686]
[1776350221873,35.46,73952.81,0.98,0.32863,0.00016,23.09928]
[1776350222648,35.46,73964.43,0.98,0.33049,0.00016,23.1552]
[1776350223405,35.46,73964.43,0.98,0.33049,0.00016,23.1552]
[1776350224670,35.46,73960.67,0.98,0.32989,0.00016,23.13711]
[1776350224757,35.46,73960.67,0.98,0.32989,0.00016,23.13711]
[1776350224758,35.46,73949.72,0.98,0.32814,0.00016,23.08421]
[1776350224787,35.46,73949.72,0.98,0.32814,0.00016,23.08421]
[1776350225506,35.46,73949.72,0.98,0.32814,0.00016,23.08421]
[1776350227768,35.46,73956.47,0.98,0.32921,0.00016,23.11687]
[1776350227781,35.46,73956.47,0.98,0.32921,0.00016,23.11687]
[1776350227781,35.46,73967.45,0.98,0.33097,0.00016,23.16961]
[1776350228684,35.46,73967.45,0.98,0.33097,0.00016,23.16957]
[1776350232336,35.46,73966.58,0.98,0.33082,0.00016,23.16525]
[1776350232713,35.46,73964.64,0.98,0.33051,0.00016,23.1559]
[1776350234197,35.46,73959.28,0.98,0.32965,0.00016,23.1301]
[1776350234750,35.45,73962.1,0.98,0.3301,0.00016,23.14364]
[1776350239791,35.45,73968.57,0.98,0.33113,0.00016,23.17446]
[1776350241814,35.45,73970.92,0.98,0.3315,0.00016,23.18557]
[1776350242460,35.45,73970.92,0.98,0.3315,0.00016,23.18557]
[1776350242565,35.45,73970.92,0.98,0.3315,0.00016,23.18557]
[1776350242716,35.45,73970.92,0.98,0.3315,0.00016,23.18557]
[1776350242782,35.45,73970.92,0.98,0.3315,0.00016,23.18557]
[1776350242807,35.45,73973.09,0.98,0.33185,0.00016,23.19591]
[1776350243286,35.45,73973.09,0.98,0.33185,0.00016,23.19591]
[1776350243430,35.45,73973.09,0.98,0.33185,0.00016,23.19591]
[1776350243469,35.45,73973.09,0.98,0.33185,0.00016,23.19591]
[1776350243628,35.45,73973.09,0.98,0.33185,0.00016,23.19591]
[1776350243799,35.45,73973.09,0.98,0.33185,0.00016,23.19591]
[1776350243865,35.45,73979.97,0.98,0.33295,0.00016,23.22846]
[1776350243961,35.45,73979.97,0.98,0.33295,0.00016,23.22846]
[1776350244034,35.45,73979.97,0.98,0.33295,0.00016,23.22846]
[1776350244119,35.45,73979.97,0.98,0.33295,0.00016,23.22846]
[1776350244248,35.45,73979.97,0.98,0.33295,0.00016,23.22846]
[1776350244352,35.45,73979.97,0.98,0.33295,0.00016,23.22846]
[1776350244804,35.45,73979.97,0.98,0.33294,0.00016,23.22833]
[1776350245321,35.45,73979.97,0.98,0.33294,0.00016,23.22833]
[1776350245393,35.45,73979.97,0.98,0.33294,0.00016,23.22833]
[1776350245820,35.45,73972.4,0.98,0.33173,0.00016,23.19223]
[1776350247823,35.45,73979.53,0.98,0.33286,0.00016,23.22597]
[1776350250844,35.45,73988.06,0.98,0.33422,0.00016,23.26595]
[1776350252520,35.44,73992.25,0.98,0.33487,0.00016,23.28199]
[1776350252534,35.44,73992.25,0.98,0.33487,0.00016,23.28199]
[1776350252858,35.44,73994.8,0.98,0.33527,0.00016,23.29381]
[1776350254649,35.44,73999.33,0.98,0.33599,0.00016,23.31486]
[1776350254746,35.44,73999.08,0.98,0.33595,0.00016,23.31353]
[1776350256517,35.44,73999.08,0.98,0.33595,0.00016,23.31353]
[1776350256580,35.44,73995.31,0.98,0.33533,0.00016,23.29556]
[1776350259171,35.43,73987.66,0.98,0.33408,0.00016,23.25914]
[1776350260107,35.43,73987.66,0.98,0.33408,0.00016,23.25914]
[1776350260556,35.43,73987.66,0.98,0.33408,0.00016,23.25914]
[1776350260658,35.43,73985.03,0.98,0.33366,0.00016,23.2466]
[1776350265554,35.43,73972.92,0.98,0.33169,0.00016,23.18849]
[1776350267310,35.43,73963.79,0.98,0.33022,0.00016,23.14462]
[1776350272582,35.43,73963.23,0.98,0.33013,0.00016,23.14178]
[1776350278036,35.42,73963.35,0.98,0.33013,0.00016,23.14195]
[1776350282291,35.42,73972.82,0.98,0.33164,0.00016,23.18712]
[1776350287463,35.42,73972.59,0.98,0.33159,0.00016,23.18558]
[1776350293141,35.42,73977.0,0.98,0.33228,0.00016,23.20609]
[1776350298176,35.41,73978.68,0.98,0.33253,0.00016,23.21363]
[1776350303210,35.41,73982.39,0.98,0.33311,0.00016,23.23077]
[1776350308247,35.4,73978.95,0.98,0.33254,0.00016,23.21396]
[1776350313307,35.4,73979.12,0.98,0.33253,0.00016,23.21087]
[1776350314569,35.4,73961.47,0.98,0.3297,0.00016,23.1262]
[1776350317518,35.4,73951.9,0.98,0.32817,0.00016,23.07984]
[1776350318313,35.4,73951.9,0.98,0.32817,0.00016,23.07984]
[1776350318372,35.4,73951.9,0.98,0.32817,0.00016,23.07984]
[1776350318578,35.4,73947.7,0.98,0.3275,0.00016,23.05943]
[1776350320288,35.4,73947.25,0.98,0.32742,0.00016,23.05727]
[1776350320336,35.4,73947.25,0.98,0.32742,0.00016,23.05727]
[1776350320347,35.4,73947.25,0.98,0.32742,0.00016,23.05727]
[1776350320548,35.4,73946.2,0.98,0.32726,0.00016,23.0521]
[1776350326112,35.4,73948.94,0.98,0.32769,0.00016,23.06541]
[1776350326176,35.4,73948.94,0.98,0.32769,0.00016,23.06541]
[1776350326357,35.4,73948.94,0.98,0.32769,0.00016,23.06541]
[1776350326701,35.4,73948.94,0.98,0.32769,0.00016,23.06541]
[1776350326786,35.4,73956.62,0.98,0.32892,0.00016,23.10269]
[1776350329919,35.4,73951.48,0.98,0.3281,0.00016,23.0778]
[1776350330807,35.4,73946.82,0.98,0.32735,0.00016,23.05512]
[1776350335817,35.4,73949.29,0.98,0.32775,0.00016,23.06732]
[1776350335947,35.4,73949.29,0.98,0.32775,0.00016,23.06732]
[1776350336064,35.4,73950.19,0.98,0.3279,0.00016,23.07174]
[1776350336449,35.4,73950.19,0.98,0.3279,0.00016,23.07173]
[1776350337827,35.4,73930.82,0.98,0.32481,0.00016,22.97699]
[1776350338044,35.4,73930.82,0.98,0.32481,0.00016,22.97699]
[1776350338138,35.4,73930.82,0.98,0.32481,0.00016,22.97699]
[1776350338183,35.4,73930.82,0.98,0.32481,0.00016,22.97699]
[1776350338463,35.4,73930.82,0.98,0.32482,0.00016,22.97706]
[1776350339381,35.4,73930.82,0.98,0.32482,0.00016,22.97706]
[1776350339441,35.4,73930.82,0.98,0.32482,0.00016,22.97706]
[1776350339737,35.4,73930.82,0.98,0.32482,0.00016,22.97706]
[1776350339793,35.4,73930.82,0.98,0.32482,0.00016,22.97706]
[1776350339884,35.4,73930.82,0.98,0.32482,0.00016,22.97706]
[1776350339853,35.4,73933.37,0.98,0.32522,0.00016,22.98969]
[1776350340087,35.4,73933.37,0.98,0.32522,0.00016,22.98969]
[1776350341448,35.4,73933.37,0.98,0.32522,0.00016,22.98956]
[1776350341548,35.4,73916.58,0.98,0.32254,0.00016,22.90618]
[1776350344247,35.4,73913.47,0.98,0.32203,0.00016,22.89009]
[1776350344306,35.4,73913.47,0.98,0.32203,0.00016,22.89009]
[1776350344505,35.39,73914.0,0.98,0.3221,0.00016,22.89244]
[1776350346296,35.39,73912.23,0.98,0.32181,0.00016,22.88332]
[1776350346304,35.39,73912.23,0.98,0.32181,0.00016,22.88332]
[1776350346533,35.39,73910.87,0.98,0.32158,0.00016,22.87624]
[1776350347977,35.39,73911.48,0.98,0.32167,0.00016,22.8791]
[1776350348035,35.39,73911.48,0.98,0.32167,0.00016,22.8791]
[1776350348277,35.39,73911.48,0.98,0.32167,0.00016,22.8791]
[1776350348287,35.39,73911.48,0.98,0.32167,0.00016,22.8791]
[1776350348928,35.39,73911.36,0.98,0.32165,0.00016,22.87831]
[1776350354205,35.38,73916.66,0.98,0.32246,0.00016,22.90373]
[1776350359217,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359416,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359482,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359536,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359582,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359595,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359656,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359685,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359744,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359775,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359805,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359835,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359867,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359931,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359958,35.37,73920.19,0.98,0.32298,0.00016,22.92034]
[1776350359951,35.37,73928.59,0.98,0.32431,0.00016,22.9618]
[1776350360617,35.37,73928.59,0.98,0.32431,0.00016,22.96168]
[1776350361904,35.37,73928.59,0.98,0.32431,0.00016,22.96168]
[1776350361916,35.37,73928.59,0.98,0.32431,0.00016,22.96168]
[1776350361978,35.37,73936.49,0.98,0.32556,0.00016,23.0005]
[1776350362573,35.37,73936.49,0.98,0.32556,0.00016,23.0005]
[1776350362890,35.37,73936.49,0.98,0.32556,0.00016,23.0005]
[1776350362894,35.37,73936.91,0.98,0.32563,0.00016,23.00242]
[1776350365930,35.37,73942.93,0.98,0.32658,0.00016,23.03163]
[1776350365955,35.37,73942.05,0.98,0.32643,0.00016,23.02715]
[1776350366617,35.37,73942.05,0.98,0.32643,0.00016,23.02715]
[1776350366631,35.37,73942.05,0.98,0.32643,0.00016,23.02715]
[1776350366634,35.37,73942.05,0.98,0.32643,0.00016,23.02715]
[1776350372052,35.36,73940.67,0.98,0.32615,0.00016,23.01578]
[1776350375486,35.36,73933.69,0.98,0.32502,0.00016,22.98098]
[1776350375725,35.36,73925.08,0.98,0.32365,0.00016,22.93829]
[1776350376220,35.36,73925.08,0.98,0.32365,0.00016,22.93829]
[1776350376379,35.36,73925.08,0.98,0.32365,0.00016,22.93829]
[1776350378856,35.35,73922.85,0.98,0.32328,0.00016,22.927]
[1776350378958,35.35,73920.63,0.98,0.32293,0.00016,22.91587]
[1776350380143,35.35,73920.63,0.98,0.32292,0.00016,22.91578]
[1776350380758,35.35,73920.63,0.98,0.32292,0.00016,22.91578]
[1776350382452,35.35,73920.56,0.98,0.32291,0.00016,22.91525]
[1776350382756,35.35,73920.56,0.98,0.32291,0.00016,22.91525]
[1776350382814,35.35,73920.56,0.98,0.32291,0.00016,22.91525]
[1776350382890,35.35,73920.56,0.98,0.32291,0.00016,22.91525]
[1776350382910,35.35,73924.93,0.98,0.3236,0.00016,22.93687]
[1776350388821,35.35,73931.19,0.98,0.32461,0.00016,22.96827]
[1776350389961,35.35,73931.19,0.98,0.32461,0.00016,22.96827]
[1776350389973,35.35,73931.19,0.98,0.32461,0.00016,22.96827]
[1776350390015,35.35,73930.72,0.98,0.32454,0.00016,22.96605]
[1776350390276,35.35,73930.72,0.98,0.32454,0.00016,22.96605]
[1776350390340,35.35,73930.72,0.98,0.32454,0.00016,22.96605]
[1776350390440,35.35,73930.72,0.98,0.32454,0.00016,22.96605]
[1776350390492,35.35,73930.72,0.98,0.32454,0.00016,22.96605]
[1776350390831,35.36,73930.73,0.98,0.32454,0.00016,22.96621]
[1776350391048,35.36,73930.73,0.98,0.32454,0.00016,22.96621]
[1776350391948,35.35,73920.88,0.98,0.32297,0.00016,22.91727]
[1776350397281,35.35,73915.23,0.98,0.32206,0.00016,22.88871]
[1776350399170,35.35,73915.38,0.98,0.32208,0.00016,22.88933]
[1776350399902,35.35,73913.39,0.98,0.32176,0.00016,22.87932]
[1776350403013,35.35,73909.79,0.98,0.32118,0.00016,22.86094]
[1776350403075,35.35,73908.26,0.98,0.32093,0.00016,22.85298]
[1776350403259,35.35,73908.26,0.98,0.32093,0.00016,22.85298]
[1776350403930,35.34,73907.02,0.98,0.32072,0.00016,22.84648]
[1776350406165,35.34,73909.28,0.98,0.32106,0.00016,22.85728]
[1776350406215,35.34,73909.28,0.98,0.32106,0.00016,22.85728]
[1776350406958,35.34,73910.08,0.98,0.32118,0.00016,22.86102]
[1776350408020,35.34,73923.72,0.98,0.32334,0.00016,22.92909]
[1776350413094,35.34,73920.72,0.98,0.32285,0.00016,22.91374]
[1776350416073,35.33,73921.03,0.98,0.3229,0.00016,22.91509]
[1776350416132,35.33,73921.03,0.98,0.3229,0.00016,22.91509]
[1776350417469,35.33,73922.82,0.98,0.32318,0.00016,22.92392]
[1776350417607,35.33,73922.82,0.98,0.32318,0.00016,22.92392]
[1776350419506,35.33,73918.85,0.98,0.32254,0.00016,22.90399]
[1776350424327,35.33,73919.27,0.98,0.3226,0.00016,22.9058]
[1776350424636,35.33,73919.27,0.98,0.3226,0.00016,22.9058]
[1776350424738,35.33,73919.47,0.98,0.32263,0.00016,22.90673]
[1776350425213,35.33,73926.94,0.98,0.32382,0.00016,22.94387]
[1776350427986,35.33,73926.98,0.98,0.32382,0.00016,22.94391]
[1776350428073,35.33,73926.98,0.98,0.32382,0.00016,22.94391]
[1776350433602,35.33,73924.45,0.98,0.32337,0.00016,22.9272]
[1776350438541,35.32,73911.12,0.98,0.32124,0.00016,22.8602]
[1776350441068,35.32,73911.12,0.98,0.32124,0.00016,22.86016]
[1776350441240,35.32,73911.66,0.98,0.32132,0.00016,22.86287]
[1776350441936,35.32,73911.66,0.98,0.32132,0.00016,22.86287]
[1776350441999,35.32,73913.2,0.98,0.32156,0.00016,22.8705]
[1776350447196,35.32,73907.57,0.98,0.32066,0.00016,22.8419]
[1776350449142,35.32,73906.7,0.98,0.32051,0.00016,22.83731]
[1776350449515,35.32,73906.7,0.98,0.32051,0.00016,22.83731]
[1776350449577,35.32,73906.7,0.98,0.32051,0.00016,22.83731]
[1776350449665,35.32,73906.7,0.98,0.32051,0.00016,22.83731]
[1776350449722,35.32,73906.7,0.98,0.32051,0.00016,22.83731]
[1776350449886,35.32,73897.22,0.98,0.319,0.00016,22.78916]
[1776350450945,35.32,73897.22,0.98,0.319,0.00016,22.78916]
[1776350451025,35.32,73897.22,0.98,0.319,0.00016,22.78916]
[1776350451011,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451267,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451371,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451446,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451481,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451625,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451704,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451727,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451783,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451852,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350451873,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350452025,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350452055,35.31,73887.86,0.98,0.31751,0.00016,22.74135]
[1776350452086,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452122,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452147,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452180,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452240,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452335,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452367,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452430,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452460,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452492,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452580,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452643,35.31,73876.39,0.98,0.31569,0.00016,22.68245]
[1776350452964,35.31,73864.51,0.98,0.31381,0.00016,22.62103]
[1776350454876,35.31,73864.51,0.98,0.31381,0.00016,22.62103]
[1776350455014,35.31,73864.51,0.98,0.31381,0.00016,22.62103]
[1776350455196,35.31,73868.95,0.98,0.31451,0.00016,22.64378]
[1776350455266,35.31,73868.95,0.98,0.31451,0.00016,22.64378]
[1776350455312,35.31,73878.51,0.98,0.31601,0.00016,22.69299]
[1776350458276,35.31,73882.61,0.98,0.31665,0.00016,22.71374]
[1776350458338,35.31,73882.61,0.98,0.31665,0.00016,22.71374]
[1776350459078,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460320,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460350,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460382,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460416,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460502,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460590,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460612,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460655,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460714,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460779,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350460865,35.31,73884.54,0.98,0.31695,0.00016,22.72328]
[1776350461056,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461177,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461217,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461513,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461613,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461709,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461890,35.3,73884.12,0.98,0.31687,0.00016,22.72079]
[1776350461991,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462568,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462624,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462672,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462704,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462738,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462801,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462855,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462883,35.3,73889.84,0.98,0.31777,0.00016,22.74998]
[1776350462984,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464271,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464308,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464461,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464529,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464625,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464690,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464827,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464886,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350464908,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350465020,35.3,73902.94,0.98,0.31985,0.00016,22.81632]
[1776350465036,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465125,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465188,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465229,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465253,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465373,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465437,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465474,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465548,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465578,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465675,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465744,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465785,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465822,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350465870,35.3,73899.49,0.98,0.3193,0.00016,22.79876]
[1776350466073,35.3,73917.92,0.98,0.32222,0.00016,22.89135]
[1776350466252,35.3,73917.92,0.98,0.32222,0.00016,22.89135]
[1776350466306,35.3,73917.92,0.98,0.32222,0.00016,22.89135]
[1776350466756,35.3,73917.92,0.98,0.32222,0.00016,22.89135]
[1776350467008,35.3,73917.92,0.98,0.32222,0.00016,22.89135]
[1776350467007,35.3,73926.2,0.98,0.32353,0.00016,22.93236]
[1776350467117,35.3,73926.2,0.98,0.32353,0.00016,22.93236]
[1776350467896,35.3,73931.41,0.98,0.32436,0.00016,22.95812]
[1776350469554,35.3,73924.85,0.98,0.32331,0.00016,22.92546]
[1776350469584,35.3,73924.85,0.98,0.32331,0.00016,22.92546]
[1776350469785,35.3,73924.85,0.98,0.32331,0.00016,22.92546]
[1776350469884,35.3,73924.85,0.98,0.32331,0.00016,22.92546]
[1776350469920,35.3,73924.85,0.98,0.32331,0.00016,22.92546]
[1776350470028,35.3,73924.85,0.98,0.32331,0.00016,22.92546]
[1776350469968,35.3,73924.54,0.98,0.32325,0.00016,22.92372]
[1776350470704,35.3,73924.54,0.98,0.32325,0.00016,22.92372]
[1776350470844,35.3,73927.68,0.98,0.32375,0.00016,22.93925]
[1776350474615,35.29,73926.61,0.98,0.32356,0.00016,22.93346]
[1776350475078,35.29,73927.07,0.98,0.32363,0.00016,22.93555]
[1776350476692,35.29,73920.01,0.98,0.3225,0.00016,22.90021]
[1776350479516,35.29,73922.4,0.98,0.32287,0.00016,22.91194]
[1776350479692,35.29,73922.4,0.98,0.32287,0.00016,22.91194]
[1776350482492,35.29,73930.84,0.98,0.32421,0.00016,22.95356]
[1776350486521,35.29,73923.51,0.98,0.32303,0.00016,22.91683]
[1776350491558,35.28,73929.4,0.98,0.32393,0.00016,22.94216]
[1776350496641,35.28,73926.47,0.98,0.32345,0.00016,22.9273]
[1776350502633,35.28,73921.43,0.98,0.32264,0.00016,22.90185]
[1776350503386,35.28,73921.43,0.98,0.32264,0.00016,22.90185]
[1776350503437,35.28,73921.43,0.98,0.32264,0.00016,22.90185]
[1776350503487,35.28,73921.43,0.98,0.32264,0.00016,22.90185]
[1776350503497,35.28,73921.43,0.98,0.32264,0.00016,22.90185]
[1776350503983,35.28,73915.2,0.98,0.32165,0.00016,22.87064]
[1776350504365,35.28,73915.2,0.98,0.32165,0.00016,22.87064]
[1776350506095,35.28,73905.18,0.98,0.32004,0.00016,22.81972]
[1776350506407,35.28,73905.18,0.98,0.32004,0.00016,22.81972]
[1776350506984,35.28,73905.18,0.98,0.32004,0.00016,22.81972]
[1776350507061,35.28,73905.18,0.98,0.32004,0.00016,22.81972]
[1776350507097,35.28,73905.18,0.98,0.32004,0.00016,22.81972]
[1776350507106,35.27,73916.0,0.98,0.32175,0.00016,22.87393]
[1776350507231,35.27,73916.0,0.98,0.32175,0.00016,22.87393]
[1776350508184,35.27,73922.18,0.98,0.32273,0.00016,22.90473]
[1776350509233,35.27,73924.59,0.98,0.32311,0.00016,22.91661]
[1776350509280,35.27,73924.59,0.98,0.32311,0.00016,22.91661]
[1776350509760,35.27,73924.59,0.98,0.32311,0.00016,22.91661]
[1776350509831,35.27,73924.59,0.98,0.32311,0.00016,22.91661]
[1776350510072,35.27,73924.59,0.98,0.32311,0.00016,22.91661]
[1776350509862,35.27,73922.7,0.98,0.32281,0.00016,22.90712]
[1776350510764,35.27,73922.7,0.98,0.32281,0.00016,22.90712]
[1776350510987,35.27,73922.7,0.98,0.32281,0.00016,22.90712]
[1776350511079,35.27,73921.57,0.98,0.32262,0.00016,22.90125]
[1776350512324,35.27,73921.78,0.98,0.32264,0.00016,22.90207]
[1776350513208,35.27,73921.78,0.98,0.32264,0.00016,22.90183]
[1776350514036,35.27,73921.78,0.98,0.32264,0.00016,22.90183]
[1776350514704,35.27,73921.56,0.98,0.32259,0.00016,22.9005]
[1776350514763,35.26,73919.1,0.98,0.32219,0.00016,22.88796]
[1776350520253,35.26,73920.01,0.98,0.3223,0.00016,22.8914]
[1776350520280,35.26,73920.01,0.98,0.3223,0.00016,22.8914]
[1776350520760,35.25,73920.47,0.98,0.32236,0.00016,22.89347]
[1776350521408,35.25,73920.47,0.98,0.32236,0.00016,22.89347]
[1776350521423,35.25,73920.47,0.98,0.32236,0.00016,22.89347]
[1776350521450,35.25,73920.47,0.98,0.32236,0.00016,22.89347]
[1776350521460,35.25,73920.47,0.98,0.32236,0.00016,22.89347]
[1776350521789,35.25,73920.47,0.98,0.32236,0.00016,22.89347]
[1776350522041,35.25,73912.49,0.98,0.32109,0.00016,22.85323]
[1776350522436,35.25,73912.49,0.98,0.32109,0.00016,22.85323]
[1776350522447,35.25,73912.49,0.98,0.32109,0.00016,22.85323]
[1776350522775,35.25,73912.49,0.98,0.32108,0.00016,22.85304]
[1776350524757,35.25,73910.58,0.98,0.32077,0.00016,22.84323]
[1776350524957,35.25,73910.58,0.98,0.32077,0.00016,22.84323]
[1776350525148,35.25,73910.58,0.98,0.32077,0.00016,22.84323]
[1776350525149,35.25,73908.95,0.98,0.3205,0.00016,22.83483]
[1776350525332,35.25,73908.95,0.98,0.3205,0.00016,22.83483]
[1776350525792,35.25,73908.95,0.98,0.3205,0.00016,22.83483]
[1776350525862,35.25,73908.95,0.98,0.3205,0.00016,22.83483]
[1776350525897,35.25,73908.95,0.98,0.3205,0.00016,22.83483]
[1776350526069,35.25,73908.95,0.98,0.3205,0.00016,22.83483]
[1776350526102,35.25,73887.24,0.98,0.31705,0.00016,22.72429]
[1776350526172,35.25,73887.24,0.98,0.31705,0.00016,22.72429]
[1776350526735,35.25,73887.24,0.98,0.31705,0.00016,22.72429]
[1776350527139,35.25,73881.32,0.98,0.31611,0.00016,22.69377]
[1776350527478,35.25,73881.32,0.98,0.31611,0.00016,22.69377]
[1776350527814,35.25,73881.32,0.98,0.3161,0.00016,22.69364]
[1776350529063,35.25,73881.32,0.98,0.3161,0.00016,22.69364]
[1776350529185,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350529242,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350529508,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350529548,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350529758,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350530024,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350530095,35.25,73878.06,0.98,0.31558,0.00016,22.67675]
[1776350530128,35.24,73894.14,0.98,0.31813,0.00016,22.759]
[1776350530485,35.24,73894.14,0.98,0.31813,0.00016,22.759]
[1776350530552,35.24,73894.14,0.98,0.31813,0.00016,22.759]
[1776350531058,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350531183,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350531326,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350531933,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350531989,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350532024,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350532069,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350532137,35.24,73901.65,0.98,0.31931,0.00016,22.79699]
[1776350532097,35.24,73907.68,0.98,0.32026,0.00016,22.82732]
[1776350532167,35.24,73907.68,0.98,0.32026,0.00016,22.82732]
[1776350532225,35.24,73907.68,0.98,0.32026,0.00016,22.82732]
[1776350532238,35.24,73907.68,0.98,0.32026,0.00016,22.82732]
[1776350532851,35.24,73907.68,0.98,0.32026,0.00016,22.82712]
[1776350534113,35.24,73907.68,0.98,0.32026,0.00016,22.82712]
[1776350534323,35.24,73910.07,0.98,0.32063,0.00016,22.83897]
[1776350534365,35.24,73910.07,0.98,0.32063,0.00016,22.83897]
[1776350534396,35.24,73910.07,0.98,0.32063,0.00016,22.83897]
[1776350534425,35.24,73910.07,0.98,0.32063,0.00016,22.83897]
[1776350534456,35.24,73910.07,0.98,0.32063,0.00016,22.83897]
[1776350534895,35.24,73910.07,0.98,0.32063,0.00016,22.83897]
[1776350535025,35.24,73907.68,0.98,0.32024,0.00016,22.8267]
[1776350535273,35.24,73907.68,0.98,0.32024,0.00016,22.8267]
[1776350535332,35.24,73907.68,0.98,0.32024,0.00016,22.8267]
[1776350535343,35.24,73907.68,0.98,0.32024,0.00016,22.8267]
[1776350535355,35.24,73907.68,0.98,0.32024,0.00016,22.8267]
[1776350535874,35.24,73907.68,0.98,0.32024,0.00016,22.8265]
[1776350537564,35.24,73911.5,0.98,0.32084,0.00016,22.84555]
[1776350537640,35.24,73911.5,0.98,0.32084,0.00016,22.84555]
[1776350537989,35.23,73905.03,0.98,0.3198,0.00016,22.81266]
[1776350538640,35.23,73905.03,0.98,0.3198,0.00016,22.81266]
[1776350538850,35.23,73905.03,0.98,0.3198,0.00016,22.81266]
[1776350541832,35.23,73900.15,0.98,0.319,0.00016,22.78727]
[1776350541859,35.23,73900.15,0.98,0.319,0.00016,22.78727]
[1776350542054,35.23,73900.15,0.98,0.319,0.00016,22.78727]
[1776350542102,35.23,73900.15,0.98,0.319,0.00016,22.78727]
[1776350542115,35.23,73904.52,0.98,0.31969,0.00016,22.80926]
[1776350542317,35.23,73904.52,0.98,0.31969,0.00016,22.80926]
[1776350542922,35.23,73904.52,0.98,0.31969,0.00016,22.80908]
[1776350544146,35.23,73912.94,0.98,0.32102,0.00016,22.85139]
[1776350547850,35.22,73912.89,0.98,0.32099,0.00016,22.85051]
[1776350547956,35.22,73909.51,0.98,0.32045,0.00016,22.83328]
[1776350552993,35.21,73909.6,0.98,0.3204,0.00016,22.82915]
[1776350558030,35.21,73905.2,0.98,0.31967,0.00016,22.80595]
[1776350563065,35.2,73911.39,0.98,0.32062,0.00016,22.83626]
[1776350564857,35.2,73910.0,0.98,0.3204,0.00016,22.82904]
[1776350565163,35.2,73920.65,0.98,0.32209,0.00016,22.88244]
[1776350565236,35.2,73920.65,0.98,0.32209,0.00016,22.88244]
[1776350565274,35.2,73920.65,0.98,0.32209,0.00016,22.88244]
[1776350567131,35.2,73931.69,0.98,0.32384,0.00016,22.93736]
[1776350570358,35.19,73926.04,0.98,0.32293,0.00016,22.90895]
[1776350570367,35.19,73926.04,0.98,0.32293,0.00016,22.90895]
[1776350570586,35.19,73926.04,0.98,0.32293,0.00016,22.90895]
[1776350571123,35.19,73925.24,0.98,0.3228,0.00016,22.90489]
[1776350572370,35.19,73924.76,0.98,0.32272,0.00016,22.90242]
[1776350573138,35.19,73925.86,0.98,0.3229,0.00016,22.90786]
[1776350574352,35.19,73927.71,0.98,0.32319,0.00016,22.91704]
[1776350574976,35.19,73927.71,0.98,0.32319,0.00016,22.91704]
[1776350575154,35.19,73927.2,0.98,0.32311,0.00016,22.91442]
[1776350576272,35.19,73926.45,0.98,0.32298,0.00016,22.9106]
[1776350576375,35.19,73926.45,0.98,0.32298,0.00016,22.9106]
[1776350578377,35.19,73926.76,0.98,0.32303,0.00016,22.91202]
[1776350579180,35.19,73926.26,0.98,0.32295,0.00016,22.90946]
[1776350580492,35.19,73926.02,0.98,0.32291,0.00016,22.90819]
[1776350580644,35.19,73926.02,0.98,0.32291,0.00016,22.90819]
[1776350580676,35.19,73926.02,0.98,0.32291,0.00016,22.90819]
[1776350581198,35.19,73925.26,0.98,0.32278,0.00016,22.90433]
[1776350582263,35.19,73918.79,0.98,0.32174,0.00016,22.87166]
[1776350584615,35.19,73924.32,0.98,0.32262,0.00016,22.89914]
[1776350585266,35.19,73924.32,0.98,0.32262,0.00016,22.89914]
[1776350585289,35.19,73924.32,0.98,0.32262,0.00016,22.89914]
[1776350586140,35.18,73914.49,0.98,0.32104,0.00016,22.84943]
[1776350586631,35.18,73914.49,0.98,0.32104,0.00016,22.84943]
[1776350587075,35.18,73908.45,0.98,0.32006,0.00016,22.81868]
[1776350587446,35.18,73908.45,0.98,0.32006,0.00016,22.81868]
[1776350587467,35.18,73908.45,0.98,0.32006,0.00016,22.81868]
[1776350587479,35.18,73910.09,0.98,0.32032,0.00016,22.82679]
[1776350589611,35.18,73911.87,0.98,0.3206,0.00016,22.83559]
[1776350590201,35.18,73913.94,0.98,0.32092,0.00016,22.84583]
[1776350591267,35.18,73915.72,0.98,0.3212,0.00016,22.85459]
[1776350591350,35.18,73915.72,0.98,0.3212,0.00016,22.85459]
[1776350591985,35.18,73924.67,0.98,0.32263,0.00016,22.89953]
[1776350593211,35.18,73924.67,0.98,0.32263,0.00016,22.89953]
[1776350593217,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593393,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593409,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593529,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593572,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593625,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593646,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593679,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593748,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593778,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593782,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593821,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350593844,35.18,73932.23,0.98,0.32383,0.00016,22.93716]
[1776350594008,35.18,73939.87,0.98,0.32505,0.00016,22.97496]
[1776350596335,35.17,73939.25,0.98,0.32494,0.00016,22.97162]
[1776350596381,35.17,73939.25,0.98,0.32494,0.00016,22.97162]
[1776350596400,35.17,73939.25,0.98,0.32494,0.00016,22.97162]
[1776350596402,35.17,73939.25,0.98,0.32494,0.00016,22.97162]
[1776350596997,35.17,73939.25,0.98,0.32494,0.00016,22.97162]
[1776350597096,35.17,73936.29,0.98,0.32446,0.00016,22.95677]
[1776350597848,35.17,73936.29,0.98,0.32446,0.00016,22.95677]
[1776350597969,35.17,73936.29,0.98,0.32446,0.00016,22.95677]
[1776350598061,35.17,73936.29,0.98,0.32446,0.00016,22.95677]
[1776350598352,35.17,73937.98,0.98,0.32473,0.00016,22.965]
[1776350598359,35.17,73937.98,0.98,0.32473,0.00016,22.965]
[1776350598766,35.17,73937.98,0.98,0.32473,0.00016,22.965]
[1776350598772,35.17,73937.98,0.98,0.32473,0.00016,22.965]
[1776350600645,35.17,73942.79,0.98,0.32549,0.00016,22.98862]
[1776350600705,35.17,73942.79,0.98,0.32549,0.00016,22.98862]
[1776350600735,35.17,73942.79,0.98,0.32549,0.00016,22.98862]
[1776350600795,35.17,73942.79,0.98,0.32549,0.00016,22.98862]
[1776350600823,35.17,73942.79,0.98,0.32549,0.00016,22.98862]
[1776350600835,35.17,73942.79,0.98,0.32549,0.00016,22.98862]
[1776350602995,35.17,73939.57,0.98,0.32496,0.00016,22.97237]
[1776350603048,35.17,73939.57,0.98,0.32496,0.00016,22.97237]
[1776350604277,35.17,73939.29,0.98,0.32492,0.00016,22.97088]
[1776350604557,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350604735,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350604860,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350604881,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350604985,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350605001,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350605034,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350605092,35.17,73939.44,0.98,0.32494,0.00016,22.97153]
[1776350605263,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605489,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605545,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605579,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605685,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605710,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605817,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605887,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350605925,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350606044,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350606153,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350606234,35.17,73953.4,0.98,0.32717,0.00016,23.04022]
[1776350606181,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606330,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606426,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606455,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606581,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606612,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606674,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606734,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606766,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606799,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606951,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350606982,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350607012,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350607045,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350607075,35.17,73965.75,0.98,0.32916,0.00016,23.10061]
[1776350607209,35.17,73974.76,0.98,0.33062,0.00016,23.14429]
[1776350608720,35.17,73975.29,0.98,0.3307,0.00016,23.14684]
[1776350608771,35.17,73975.29,0.98,0.3307,0.00016,23.14684]
[1776350608782,35.17,73975.29,0.98,0.3307,0.00016,23.14684]
[1776350608809,35.17,73974.96,0.98,0.33065,0.00016,23.14524]
[1776350614331,35.17,73972.24,0.98,0.33019,0.00016,23.1285]
[1776350617544,35.17,73974.53,0.98,0.33056,0.00016,23.13959]
[1776350618128,35.17,73978.1,0.98,0.33113,0.00016,23.15681]
[1776350618636,35.17,73978.1,0.98,0.33113,0.00016,23.15681]
[1776350618724,35.17,73978.1,0.98,0.33113,0.00016,23.15681]
[1776350619108,35.17,73978.1,0.98,0.33113,0.00016,23.15681]
[1776350619210,35.17,73981.89,0.98,0.33174,0.00016,23.17503]
[1776350620391,35.17,73982.88,0.98,0.3319,0.00016,23.17976]
[1776350620754,35.17,73985.39,0.98,0.33231,0.00016,23.19176]
[1776350622208,35.17,73985.39,0.98,0.33231,0.00016,23.19176]
[1776350622353,35.17,73987.88,0.98,0.33271,0.00016,23.20364]
[1776350622364,35.17,73987.88,0.98,0.33271,0.00016,23.20364]
[1776350622943,35.16,73988.77,0.98,0.33285,0.00016,23.20785]
[1776350625280,35.16,73990.98,0.98,0.33321,0.00016,23.2183]
[1776350627287,35.16,73996.13,0.98,0.33404,0.00016,23.24276]
[1776350627299,35.16,73996.13,0.98,0.33403,0.00016,23.24268]
[1776350627337,35.16,73996.13,0.98,0.33403,0.00016,23.24268]
[1776350627365,35.16,73996.13,0.98,0.33403,0.00016,23.24268]
[1776350627606,35.16,73999.14,0.98,0.33452,0.00016,23.25688]
[1776350631105,35.16,74010.18,0.98,0.3363,0.00016,23.3087]
[1776350631437,35.16,74010.18,0.98,0.3363,0.00016,23.3087]
[1776350632289,35.16,74009.71,0.98,0.33622,0.00016,23.30635]
[1776350633395,35.16,74008.98,0.98,0.3361,0.00016,23.30279]
[1776350633410,35.16,74008.98,0.98,0.3361,0.00016,23.30279]
[1776350638581,35.15,74009.51,0.98,0.33616,0.00016,23.30463]
[1776350642029,35.15,74006.97,0.98,0.33573,0.00016,23.29225]
[1776350642073,35.15,74006.97,0.98,0.33573,0.00016,23.29225]
[1776350642131,35.15,74002.49,0.98,0.335,0.00016,23.27096]
[1776350642806,35.15,74002.49,0.98,0.335,0.00016,23.27096]
[1776350643103,35.15,74002.49,0.98,0.335,0.00016,23.27096]
[1776350644043,35.15,74002.71,0.98,0.33503,0.00016,23.27189]
[1776350644685,35.15,74004.96,0.98,0.33539,0.00016,23.28241]
[1776350644788,35.15,74004.96,0.98,0.33539,0.00016,23.28241]
[1776350644858,35.15,74004.96,0.98,0.33539,0.00016,23.28241]
[1776350644962,35.15,74004.96,0.98,0.33539,0.00016,23.28241]
[1776350645005,35.15,74004.96,0.98,0.33539,0.00016,23.28241]
[1776350645084,35.15,74004.96,0.98,0.33539,0.00016,23.28241]
[1776350645186,35.15,74015.37,0.98,0.33708,0.00016,23.33137]
[1776350646227,35.15,74015.37,0.98,0.33708,0.00016,23.33137]
[1776350646240,35.15,74015.37,0.98,0.33708,0.00016,23.33137]
[1776350646311,35.15,74020.93,0.98,0.33798,0.00016,23.35723]
[1776350647182,35.14,74020.83,0.98,0.33795,0.00016,23.35644]
[1776350650139,35.14,74022.18,0.98,0.33817,0.00016,23.36255]
[1776350650503,35.14,74023.87,0.98,0.33843,0.00016,23.37025]
[1776350650533,35.14,74023.87,0.98,0.33843,0.00016,23.37025]
[1776350651061,35.14,74023.87,0.98,0.33843,0.00016,23.37025]
[1776350651063,35.14,74058.81,0.98,0.34414,0.00016,23.53035]
[1776350651424,35.14,74058.81,0.98,0.34414,0.00016,23.53035]
[1776350651870,35.14,74058.81,0.98,0.34414,0.00016,23.53035]
[1776350652206,35.14,74064.79,0.98,0.34511,0.00016,23.55724]
[1776350653039,35.14,74064.79,0.98,0.34511,0.00016,23.55724]
[1776350653205,35.14,74064.79,0.98,0.34511,0.00016,23.55724]
[1776350653464,35.14,74067.42,0.98,0.34555,0.00016,23.56913]
[1776350654219,35.14,74067.42,0.98,0.34555,0.00016,23.56913]
[1776350654251,35.14,74066.32,0.98,0.34537,0.00016,23.56419]
[1776350655290,35.14,74066.32,0.98,0.34537,0.00016,23.56419]
[1776350655305,35.14,74066.32,0.98,0.34537,0.00016,23.56419]
[1776350655317,35.14,74066.32,0.98,0.34537,0.00016,23.56419]
[1776350656035,35.14,74061.22,0.98,0.34453,0.00016,23.5413]
[1776350656115,35.14,74059.56,0.98,0.34427,0.00016,23.53388]
[1776350661423,35.14,74055.79,0.98,0.34364,0.00016,23.5166]
[1776350667200,35.13,74056.66,0.98,0.34377,0.00016,23.52016]
[1776350669549,35.13,74054.78,0.98,0.34345,0.00016,23.51152]
[1776350669629,35.13,74054.78,0.98,0.34345,0.00016,23.51152]
[1776350669646,35.13,74054.78,0.98,0.34345,0.00016,23.51152]
[1776350669691,35.13,74054.78,0.98,0.34345,0.00016,23.51152]
[1776350669718,35.13,74054.78,0.98,0.34345,0.00016,23.51152]
[1776350670277,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350670936,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350670982,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350671093,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350671183,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350671224,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350671261,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350671265,35.13,74051.94,0.98,0.34299,0.00016,23.49852]
[1776350671285,35.13,74048.56,0.98,0.34241,0.00016,23.4796]
[1776350673309,35.13,74048.56,0.98,0.34241,0.00016,23.4795]
[1776350673441,35.13,74042.68,0.98,0.34144,0.00016,23.45252]
[1776350673622,35.13,74042.68,0.98,0.34144,0.00016,23.45252]
[1776350673660,35.13,74042.68,0.98,0.34144,0.00016,23.45252]
[1776350673671,35.13,74042.68,0.98,0.34144,0.00016,23.45252]
[1776350673978,35.13,74042.68,0.98,0.34144,0.00016,23.45252]
[1776350674267,35.13,74020.04,0.98,0.33775,0.00016,23.34768]
[1776350674612,35.13,74020.04,0.98,0.33775,0.00016,23.34768]
[1776350674883,35.13,74020.04,0.98,0.33775,0.00016,23.34768]
[1776350675031,35.13,74011.16,0.98,0.33629,0.00016,23.30584]
[1776350676070,35.13,74011.16,0.98,0.33629,0.00016,23.30584]
[1776350676112,35.13,74004.25,0.98,0.33517,0.00016,23.27312]
[1776350677087,35.13,74004.25,0.98,0.33517,0.00016,23.27312]
[1776350677653,35.13,74002.52,0.98,0.33488,0.00016,23.26493]
[1776350679620,35.13,74001.13,0.98,0.33465,0.00016,23.25814]
[1776350680074,35.13,74001.13,0.98,0.33465,0.00016,23.25814]
[1776350680252,35.13,74001.13,0.98,0.33465,0.00016,23.25814]
[1776350680289,35.13,74001.55,0.98,0.33472,0.00016,23.26004]
[1776350680376,35.13,74001.55,0.98,0.33472,0.00016,23.26004]
[1776350681268,35.12,73998.05,0.98,0.33414,0.00016,23.24324]
[1776350681717,35.12,73998.05,0.98,0.33414,0.00016,23.24324]
[1776350681725,35.12,73998.05,0.98,0.33414,0.00016,23.24324]
[1776350681938,35.12,73998.05,0.98,0.33414,0.00016,23.24324]
[1776350681971,35.12,73998.05,0.98,0.33414,0.00016,23.24324]
[1776350682243,35.12,73992.69,0.98,0.33327,0.00016,23.2177]
[1776350684224,35.12,73992.69,0.98,0.33327,0.00016,23.21762]
[1776350684286,35.12,73992.69,0.98,0.33327,0.00016,23.21762]
[1776350684338,35.12,73992.69,0.98,0.33327,0.00016,23.21762]
[1776350684320,35.12,73982.41,0.98,0.33159,0.00016,23.16789]
[1776350684961,35.12,73982.41,0.98,0.33159,0.00016,23.16789]
[1776350685038,35.12,73982.41,0.98,0.33159,0.00016,23.16789]
[1776350685240,35.12,73982.41,0.98,0.33159,0.00016,23.16789]
[1776350685265,35.12,73982.41,0.98,0.33159,0.00016,23.16789]
[1776350685342,35.12,73980.04,0.98,0.3312,0.00016,23.15648]
[1776350687554,35.12,73976.42,0.98,0.33062,0.00016,23.13897]
[1776350688395,35.12,73969.77,0.98,0.32954,0.00016,23.10675]
[1776350688459,35.12,73969.77,0.98,0.32954,0.00016,23.10675]
[1776350688474,35.12,73969.77,0.98,0.32954,0.00016,23.10675]
[1776350689008,35.12,73965.31,0.98,0.32883,0.00016,23.08508]
[1776350690667,35.12,73963.9,0.98,0.3286,0.00016,23.07825]
[1776350691012,35.12,73963.9,0.98,0.3286,0.00016,23.07825]
[1776350691071,35.12,73963.9,0.98,0.3286,0.00016,23.07825]
[1776350691221,35.12,73963.9,0.98,0.3286,0.00016,23.07825]
[1776350691316,35.12,73963.9,0.98,0.3286,0.00016,23.07825]
[1776350691323,35.13,73979.51,0.98,0.33114,0.00016,23.15453]
[1776350692031,35.13,73979.51,0.98,0.33114,0.00016,23.15457]
[1776350692372,35.13,73979.51,0.98,0.33114,0.00016,23.15457]
[1776350693240,35.13,73986.71,0.98,0.33231,0.00016,23.1892]
[1776350693745,35.13,73986.71,0.98,0.33231,0.00016,23.1892]
[1776350693838,35.13,73986.71,0.98,0.33231,0.00016,23.1892]
[1776350694052,35.13,73986.71,0.98,0.33231,0.00016,23.1892]
[1776350694194,35.13,73986.71,0.98,0.33231,0.00016,23.1892]
[1776350694233,35.13,73990.95,0.98,0.33299,0.00016,23.20947]
[1776350694486,35.13,73990.95,0.98,0.33299,0.00016,23.20947]
[1776350694899,35.13,73990.95,0.98,0.33299,0.00016,23.20947]
[1776350695056,35.13,73990.95,0.98,0.33299,0.00016,23.20947]
[1776350695064,35.12,73995.48,0.98,0.33373,0.00016,23.23105]
[1776350695636,35.12,73995.48,0.98,0.33373,0.00016,23.23105]
[1776350695703,35.12,73995.48,0.98,0.33373,0.00016,23.23105]
[1776350696045,35.12,73995.48,0.98,0.33373,0.00016,23.23105]
[1776350696397,35.12,73997.22,0.98,0.33401,0.00016,23.23929]
[1776350696532,35.12,73997.22,0.98,0.33401,0.00016,23.23929]
[1776350696553,35.12,73997.22,0.98,0.33401,0.00016,23.23929]
[1776350697363,35.12,73993.28,0.98,0.33336,0.00016,23.22037]
[1776350702646,35.12,73997.33,0.98,0.33401,0.00016,23.23931]
[1776350707851,35.12,74000.89,0.98,0.33457,0.00016,23.25595]
[1776350707932,35.12,74000.89,0.98,0.33457,0.00016,23.25595]
[1776350708175,35.12,74000.89,0.98,0.33457,0.00016,23.25595]
[1776350708238,35.12,74000.89,0.98,0.33457,0.00016,23.25595]
[1776350708297,35.12,74000.89,0.98,0.33457,0.00016,23.25595]
[1776350708385,35.12,74000.89,0.98,0.33457,0.00016,23.25595]
[1776350708382,35.12,73992.2,0.98,0.33316,0.00016,23.2145]
[1776350708414,35.12,73992.2,0.98,0.33316,0.00016,23.2145]
[1776350708477,35.12,73992.2,0.98,0.33316,0.00016,23.2145]
[1776350708782,35.12,73992.2,0.98,0.33316,0.00016,23.2145]
[1776350709353,35.12,73992.2,0.98,0.33316,0.00016,23.2145]
[1776350709395,35.12,73985.38,0.98,0.33205,0.00016,23.18172]
[1776350709494,35.12,73985.38,0.98,0.33205,0.00016,23.18172]
[1776350710252,35.12,73979.87,0.98,0.33116,0.00016,23.1552]
[1776350711413,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350711535,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350711558,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350711614,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350711678,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350712028,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350712789,35.12,73975.5,0.98,0.33045,0.00016,23.13408]
[1776350713283,35.12,73980.03,0.98,0.33119,0.00016,23.15599]
[1776350714120,35.12,73980.03,0.98,0.33119,0.00016,23.15599]
[1776350714206,35.12,73980.03,0.98,0.33119,0.00016,23.15599]
[1776350714222,35.12,73980.03,0.98,0.33119,0.00016,23.15599]
[1776350714230,35.12,73980.03,0.98,0.33119,0.00016,23.15599]
[1776350714236,35.12,73980.03,0.98,0.33119,0.00016,23.15599]
[1776350714327,35.12,73987.16,0.98,0.33234,0.00016,23.19032]
[1776350715099,35.12,73987.16,0.98,0.33234,0.00016,23.19032]
[1776350715193,35.12,73987.16,0.98,0.33234,0.00016,23.19032]
[1776350715304,35.12,73987.16,0.98,0.33234,0.00016,23.19032]
[1776350715294,35.12,73990.15,0.98,0.33283,0.00016,23.20465]
[1776350715816,35.12,73990.15,0.98,0.33283,0.00016,23.20465]
[1776350715838,35.12,73990.15,0.98,0.33283,0.00016,23.20465]
[1776350715998,35.12,73990.15,0.98,0.33283,0.00016,23.20465]
[1776350716057,35.12,73990.15,0.98,0.33283,0.00016,23.20465]
[1776350716211,35.12,73990.15,0.98,0.33283,0.00016,23.20463]
[1776350719112,35.12,73996.42,0.98,0.33384,0.00016,23.2345]
[1776350719278,35.12,73996.42,0.98,0.33384,0.00016,23.2345]
[1776350720931,35.12,73990.14,0.98,0.33282,0.00016,23.20442]
[1776350721247,35.12,73982.24,0.98,0.33154,0.00016,23.16645]
[1776350722911,35.12,73982.75,0.98,0.33162,0.00016,23.16888]
[1776350723380,35.12,73987.33,0.98,0.33236,0.00016,23.1909]
[1776350728871,35.12,73983.44,0.98,0.33173,0.00016,23.17219]
[1776350729021,35.12,73983.44,0.98,0.33173,0.00016,23.17219]
[1776350729303,35.12,73983.01,0.98,0.33166,0.00016,23.17012]
[1776350731061,35.12,73986.22,0.98,0.33218,0.00016,23.18555]
[1776350731318,35.12,73986.22,0.98,0.33216,0.00016,23.182]
[1776350734154,35.12,73990.77,0.98,0.3329,0.00016,23.20379]
[1776350734368,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350734491,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350734583,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350734775,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350734866,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350735052,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350735134,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350735195,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350735352,35.12,73994.53,0.98,0.33351,0.00016,23.22175]
[1776350735365,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735448,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735575,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735613,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735674,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735703,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735832,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350735926,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350736147,35.12,74000.37,0.98,0.33445,0.00016,23.24952]
[1776350736353,35.12,74000.37,0.98,0.33445,0.00016,23.2495]
[1776350737493,35.11,74003.35,0.98,0.33494,0.00016,23.2636]
[1776350737615,35.11,74003.35,0.98,0.33494,0.00016,23.2636]
[1776350738367,35.11,74003.29,0.98,0.33492,0.00016,23.26319]
[1776350738909,35.11,74003.29,0.98,0.33492,0.00016,23.26319]
[1776350738926,35.11,74003.29,0.98,0.33492,0.00016,23.26319]
[1776350739375,35.11,74006.35,0.98,0.33542,0.00016,23.2776]
[1776350741390,35.11,74013.52,0.98,0.33658,0.00016,23.31121]
[1776350742271,35.11,74013.52,0.98,0.33658,0.00016,23.31121]
[1776350742284,35.11,74013.52,0.98,0.33658,0.00016,23.31121]
[1776350742360,35.11,74013.52,0.98,0.33658,0.00016,23.31121]
[1776350742400,35.11,74024.96,0.98,0.33843,0.00016,23.36463]
[1776350742492,35.11,74024.96,0.98,0.33843,0.00016,23.36463]
[1776350742884,35.11,74024.96,0.98,0.33843,0.00016,23.36463]
[1776350746417,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350746616,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350746748,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350746818,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350746988,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350747113,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350747235,35.11,74033.26,0.98,0.33977,0.00016,23.40271]
[1776350747408,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350747605,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350747722,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350747816,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350747858,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350748032,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350748069,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350748177,35.11,74046.51,0.98,0.34193,0.00016,23.46342]
[1776350748262,35.11,74057.39,0.98,0.34371,0.00016,23.513]
[1776350749405,35.11,74057.39,0.98,0.34371,0.00016,23.513]
[1776350749451,35.11,74061.18,0.98,0.34433,0.00016,23.53015]
[1776350749541,35.11,74061.18,0.98,0.34433,0.00016,23.53015]
[1776350749602,35.11,74061.18,0.98,0.34433,0.00016,23.53015]
[1776350750129,35.11,74048.85,0.98,0.34231,0.00016,23.47411]
[1776350750700,35.11,74048.85,0.98,0.34231,0.00016,23.47411]
[1776350750916,35.11,74048.85,0.98,0.34231,0.00016,23.47411]
[1776350751129,35.11,74048.85,0.98,0.34231,0.00016,23.47411]
[1776350751230,35.1,74042.6,0.98,0.34128,0.00016,23.44522]
[1776350752230,35.1,74042.6,0.98,0.34128,0.00016,23.44522]
[1776350752302,35.1,74042.6,0.98,0.34128,0.00016,23.44522]
[1776350752325,35.1,74045.12,0.98,0.34168,0.00016,23.45656]
[1776350753558,35.1,74043.15,0.98,0.34135,0.00016,23.44732]
[1776350753613,35.1,74043.15,0.98,0.34135,0.00016,23.44732]
[1776350753829,35.1,74043.15,0.98,0.34135,0.00016,23.44732]
[1776350754100,35.1,74045.12,0.98,0.34167,0.00016,23.45629]
[1776350755859,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350755939,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350755953,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350756063,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350756107,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350756137,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350756167,35.1,74045.12,0.98,0.34167,0.00016,23.45623]
[1776350756197,35.1,74050.37,0.98,0.34253,0.00016,23.48021]
[1776350756583,35.1,74050.37,0.98,0.34253,0.00016,23.48021]
[1776350756658,35.1,74050.37,0.98,0.34253,0.00016,23.48021]
[1776350756846,35.1,74050.37,0.98,0.34253,0.00016,23.48021]
[1776350756847,35.1,74044.86,0.98,0.34162,0.00016,23.45496]
[1776350757610,35.1,74044.86,0.98,0.34162,0.00016,23.45496]
[1776350757860,35.1,74044.86,0.98,0.34162,0.00016,23.45496]
[1776350759335,35.1,74055.08,0.98,0.34329,0.00016,23.50147]
[1776350759680,35.1,74055.08,0.98,0.34329,0.00016,23.50147]
[1776350759863,35.1,74055.08,0.98,0.34329,0.00016,23.50147]
[1776350760158,35.1,74055.08,0.98,0.34329,0.00016,23.50147]
[1776350760333,35.1,74055.08,0.98,0.34329,0.00016,23.50147]
[1776350760339,35.1,74055.08,0.98,0.34329,0.00016,23.50147]
[1776350760421,35.1,74057.05,0.98,0.34362,0.00016,23.51039]
[1776350760551,35.1,74057.05,0.98,0.34362,0.00016,23.51039]
[1776350760836,35.1,74057.05,0.98,0.34362,0.00016,23.51039]
[1776350760893,35.1,74060.32,0.98,0.34415,0.00016,23.52509]
[1776350761636,35.1,74060.32,0.98,0.34415,0.00016,23.52509]
[1776350761660,35.1,74060.32,0.98,0.34415,0.00016,23.52509]
[1776350761832,35.1,74060.32,0.98,0.34415,0.00016,23.52509]
[1776350762434,35.1,74057.38,0.98,0.34367,0.00016,23.51177]
[1776350762980,35.1,74057.38,0.98,0.34367,0.00016,23.51177]
[1776350762988,35.1,74057.38,0.98,0.34367,0.00016,23.51177]
[1776350763033,35.1,74057.38,0.98,0.34367,0.00016,23.51177]
[1776350763252,35.09,74058.98,0.98,0.34392,0.00016,23.51895]
[1776350763550,35.09,74058.98,0.98,0.34392,0.00016,23.51895]
[1776350763595,35.09,74058.98,0.98,0.34392,0.00016,23.51895]
[1776350763642,35.09,74058.98,0.98,0.34392,0.00016,23.51895]
[1776350763750,35.09,74058.98,0.98,0.34392,0.00016,23.51895]
[1776350763761,35.09,74058.98,0.98,0.34392,0.00016,23.51895]
[1776350764327,35.09,74058.18,0.98,0.34379,0.00016,23.51526]
[1776350764742,35.09,74058.18,0.98,0.34379,0.00016,23.51526]
[1776350764821,35.09,74058.18,0.98,0.34379,0.00016,23.51526]
[1776350764895,35.09,74053.53,0.98,0.34303,0.00016,23.49407]
[1776350766005,35.09,74046.69,0.98,0.3419,0.00016,23.46277]
[1776350767254,35.09,74046.69,0.98,0.3419,0.00016,23.46277]
[1776350767270,35.09,74046.69,0.98,0.3419,0.00016,23.46277]
[1776350767336,35.09,74046.69,0.98,0.3419,0.00016,23.46277]
[1776350767401,35.09,74046.69,0.98,0.3419,0.00016,23.46277]
[1776350767406,35.09,74047.8,0.98,0.34208,0.00016,23.46776]
[1776350769672,35.09,74051.47,0.98,0.34268,0.00016,23.48441]
[1776350769884,35.09,74052.51,0.98,0.34285,0.00016,23.48911]
[1776350770859,35.09,74045.43,0.98,0.34168,0.00016,23.4567]
[1776350771670,35.09,74045.43,0.98,0.34168,0.00016,23.4567]
[1776350772344,35.09,74044.98,0.98,0.34161,0.00016,23.45458]
[1776350774317,35.09,74052.92,0.98,0.34291,0.00016,23.49081]
[1776350775211,35.09,74052.92,0.98,0.34291,0.00016,23.49081]
[1776350775314,35.09,74052.92,0.98,0.34291,0.00016,23.49081]
[1776350775382,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350775493,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350775570,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350775755,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350776103,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350776268,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350776390,35.09,74047.11,0.98,0.34195,0.00016,23.46423]
[1776350776461,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776581,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776596,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776640,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776668,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776698,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776729,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776760,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776847,35.09,74033.13,0.98,0.33966,0.00016,23.39976]
[1776350776912,35.09,74036.69,0.98,0.34024,0.00016,23.41619]
[1776350778016,35.09,74036.69,0.98,0.34024,0.00016,23.41619]
[1776350782051,35.09,74039.31,0.98,0.34067,0.00016,23.42815]
[1776350782108,35.09,74039.31,0.98,0.34067,0.00016,23.42815]
[1776350782415,35.09,74035.29,0.98,0.34001,0.00016,23.40954]
[1776350787425,35.08,74032.02,0.98,0.33946,0.00016,23.39411]
[1776350787588,35.08,74030.7,0.98,0.33924,0.00016,23.38789]
[1776350787687,35.08,74030.7,0.98,0.33924,0.00016,23.38789]
[1776350787901,35.08,74030.7,0.98,0.33924,0.00016,23.38789]
[1776350788245,35.08,74048.0,0.98,0.34207,0.00016,23.46767]
[1776350788502,35.08,74048.0,0.98,0.34207,0.00016,23.46767]
[1776350790143,35.08,74046.38,0.98,0.34181,0.00016,23.46025]
[1776350790293,35.08,74046.38,0.98,0.34181,0.00016,23.46025]
[1776350790362,35.08,74043.94,0.98,0.34141,0.00016,23.44916]
[1776350791127,35.08,74043.94,0.98,0.34141,0.00016,23.44916]
[1776350794666,35.09,74046.31,0.98,0.34179,0.00016,23.45674]
[1776350794772,35.09,74046.31,0.98,0.34179,0.00016,23.45674]
[1776350794803,35.09,74046.31,0.98,0.34179,0.00016,23.45674]
[1776350796223,35.09,74049.66,0.98,0.34234,0.00016,23.47218]
[1776350796280,35.09,74049.66,0.98,0.34234,0.00016,23.47218]
[1776350796308,35.09,74049.66,0.98,0.34234,0.00016,23.47218]
[1776350796324,35.09,74049.66,0.98,0.34234,0.00016,23.47218]
[1776350796425,35.09,74053.35,0.98,0.34296,0.00016,23.48924]
[1776350796761,35.09,74053.35,0.98,0.34296,0.00016,23.48924]
[1776350797444,35.09,74053.35,0.98,0.34296,0.00016,23.48924]
[1776350797455,35.09,74053.35,0.98,0.34296,0.00016,23.48924]
[1776350797496,35.09,74053.35,0.98,0.34296,0.00016,23.48924]
[1776350798260,35.09,74055.39,0.98,0.3433,0.00016,23.49864]
[1776350799963,35.09,74055.39,0.98,0.3433,0.00016,23.49876]
[1776350800041,35.09,74055.39,0.98,0.3433,0.00016,23.49876]
[1776350800107,35.09,74055.39,0.98,0.3433,0.00016,23.49876]
[1776350800247,35.09,74057.12,0.98,0.34359,0.00016,23.50674]
[1776350803668,35.1,74058.05,0.98,0.34376,0.00016,23.51131]
[1776350804255,35.1,74047.31,0.98,0.342,0.00016,23.46251]
[1776350804697,35.1,74047.31,0.98,0.342,0.00016,23.46251]
[1776350804886,35.1,74043.53,0.98,0.34138,0.00016,23.44517]
[1776350805858,35.1,74043.53,0.98,0.34138,0.00016,23.44517]
[1776350806144,35.1,74043.53,0.98,0.34138,0.00016,23.44517]
[1776350806454,35.1,74043.53,0.98,0.34138,0.00016,23.44517]
[1776350806494,35.1,74043.53,0.98,0.34138,0.00016,23.44517]
[1776350807412,35.1,74044.2,0.98,0.34149,0.00016,23.44824]
[1776350809576,35.1,74040.76,0.98,0.34093,0.00016,23.43243]
[1776350809702,35.1,74040.76,0.98,0.34093,0.00016,23.43243]
[1776350809895,35.1,74040.76,0.98,0.34093,0.00016,23.43241]
[1776350810653,35.1,74040.76,0.98,0.34093,0.00016,23.43241]
[1776350810945,35.1,74030.89,0.98,0.33931,0.00016,23.38685]
[1776350811617,35.1,74030.89,0.98,0.33931,0.00016,23.38685]
[1776350811646,35.1,74030.89,0.98,0.33931,0.00016,23.38685]
[1776350812578,35.1,74030.89,0.98,0.33931,0.00016,23.38686]
[1776350813282,35.1,74030.89,0.98,0.33931,0.00016,23.38686]
[1776350814143,35.1,74034.37,0.98,0.33988,0.00016,23.403]
[1776350814479,35.1,74036.1,0.98,0.34017,0.00016,23.41102]
[1776350816339,35.1,74042.74,0.98,0.34125,0.00016,23.44162]
[1776350816350,35.1,74042.74,0.98,0.34125,0.00016,23.44162]
[1776350816634,35.1,74037.75,0.98,0.34044,0.00016,23.41866]
[1776350817345,35.1,74031.17,0.98,0.33936,0.00016,23.38828]
[1776350822586,35.1,74024.97,0.98,0.33835,0.00016,23.35941]
[1776350823791,35.1,74024.97,0.98,0.33835,0.00016,23.35941]
[1776350824010,35.1,74030.3,0.98,0.33922,0.00016,23.3842]
[1776350826486,35.1,74047.37,0.98,0.34201,0.00016,23.46288]
[1776350829431,35.1,74039.29,0.98,0.3407,0.00016,23.42612]
[1776350835082,35.1,74041.64,0.98,0.34109,0.00016,23.43689]
[1776350837354,35.1,74031.14,0.98,0.33937,0.00016,23.3884]
[1776350839076,35.1,74031.14,0.98,0.33937,0.00016,23.38841]
[1776350839077,35.1,74031.14,0.98,0.33937,0.00016,23.38841]
[1776350839138,35.1,74030.78,0.98,0.33931,0.00016,23.38677]
[1776350840074,35.1,74030.78,0.98,0.33931,0.00016,23.38677]
[1776350840298,35.1,74030.78,0.98,0.33931,0.00016,23.38677]
[1776350840557,35.1,74030.78,0.98,0.33931,0.00016,23.38677]
[1776350840569,35.1,74030.78,0.98,0.33931,0.00016,23.38677]
[1776350840493,35.1,74010.07,0.98,0.33594,0.00016,23.28992]
[1776350840785,35.1,74010.07,0.98,0.33594,0.00016,23.28992]
[1776350840898,35.1,74010.07,0.98,0.33594,0.00016,23.28992]
[1776350841164,35.1,74010.07,0.98,0.33594,0.00016,23.28992]
[1776350841369,35.1,74010.07,0.98,0.33594,0.00016,23.28992]
[1776350841533,35.1,73991.76,0.98,0.33296,0.00016,23.20282]
[1776350841587,35.1,73991.76,0.98,0.33296,0.00016,23.20282]
[1776350841735,35.1,73991.76,0.98,0.33296,0.00016,23.20282]
[1776350841837,35.1,73991.76,0.98,0.33296,0.00016,23.20282]
[1776350841981,35.1,73991.76,0.98,0.33296,0.00016,23.20282]
[1776350842534,35.1,74005.6,0.98,0.3352,0.00016,23.26864]
[1776350843341,35.1,74014.91,0.98,0.33672,0.00016,23.31255]
[1776350843969,35.1,74014.91,0.98,0.33672,0.00016,23.31255]
[1776350844062,35.1,74014.91,0.98,0.33672,0.00016,23.31255]
[1776350844342,35.1,74014.91,0.98,0.33672,0.00016,23.31255]
[1776350844352,35.1,74014.91,0.98,0.33672,0.00016,23.31255]
[1776350844404,35.1,74015.51,0.98,0.33682,0.00016,23.31534]
[1776350850099,35.1,74010.36,0.98,0.33597,0.00016,23.291]
[1776350850226,35.1,74010.36,0.98,0.33597,0.00016,23.291]
[1776350853211,35.1,74014.68,0.98,0.33665,0.00016,23.30776]
[1776350853262,35.1,74014.68,0.98,0.33665,0.00016,23.30776]
[1776350853403,35.1,74014.68,0.98,0.33665,0.00016,23.30776]
[1776350853407,35.1,74014.01,0.98,0.33654,0.00016,23.30459]
[1776350854770,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350854830,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350854879,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350854958,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350854993,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350855113,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350855221,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350855535,35.1,74014.01,0.98,0.33654,0.00016,23.30457]
[1776350855322,35.1,74015.94,0.98,0.33686,0.00016,23.31362]
[1776350857293,35.1,74015.94,0.98,0.33686,0.00016,23.3136]
[1776350857349,35.1,74018.58,0.98,0.33729,0.00016,23.32595]
[1776350863289,35.09,74021.02,0.98,0.33767,0.00016,23.33713]
[1776350864629,35.09,74017.65,0.98,0.33712,0.00016,23.32131]
[1776350864678,35.09,74017.65,0.98,0.33712,0.00016,23.32131]
[1776350865392,35.09,74017.65,0.98,0.33712,0.00016,23.32131]
[1776350865407,35.09,74013.15,0.98,0.33639,0.00016,23.30014]
[1776350868551,35.09,74009.95,0.98,0.33587,0.00016,23.28504]
[1776350868627,35.09,74010.27,0.98,0.33592,0.00016,23.28654]
[1776350869224,35.09,74010.27,0.98,0.33592,0.00016,23.28654]
[1776350869331,35.09,74010.66,0.98,0.33598,0.00016,23.28837]
[1776350874366,35.09,74009.99,0.98,0.33587,0.00016,23.28519]
[1776350877051,35.09,74010.17,0.98,0.3359,0.00016,23.28603]
[1776350877291,35.09,74010.17,0.98,0.3359,0.00016,23.28603]
[1776350878295,35.09,74012.21,0.98,0.33623,0.00016,23.29564]
[1776350878315,35.09,74012.21,0.98,0.33623,0.00016,23.29564]
[1776350878394,35.09,74017.9,0.98,0.33716,0.00016,23.32235]
[1776350881199,35.09,74020.94,0.98,0.33765,0.00016,23.33651]
[1776350881415,35.09,74019.6,0.98,0.33743,0.00016,23.3302]
[1776350886499,35.09,74024.6,0.98,0.33824,0.00016,23.35333]
[1776350892209,35.09,74023.57,0.98,0.33806,0.00016,23.34824]
[1776350892242,35.09,74023.57,0.98,0.33806,0.00016,23.34824]
[1776350892295,35.09,74023.57,0.98,0.33806,0.00016,23.34824]
[1776350892521,35.09,74014.23,0.98,0.33654,0.00016,23.30442]
[1776350892786,35.09,74014.23,0.98,0.33654,0.00016,23.30442]
[1776350893025,35.09,74014.23,0.98,0.33654,0.00016,23.30442]
[1776350893380,35.09,74014.23,0.98,0.33654,0.00016,23.30442]
[1776350893480,35.09,74014.23,0.98,0.33654,0.00016,23.30442]
[1776350893552,35.09,74014.23,0.98,0.33654,0.00016,23.30442]
[1776350893527,35.09,74007.45,0.98,0.33543,0.00016,23.27238]
[1776350895521,35.09,74005.21,0.98,0.33506,0.00016,23.26158]
[1776350896110,35.09,74005.21,0.98,0.33506,0.00016,23.26158]
[1776350896154,35.09,74005.21,0.98,0.33506,0.00016,23.26158]
[1776350896529,35.09,74004.45,0.98,0.33493,0.00016,23.2579]
[1776350898038,35.08,74004.54,0.98,0.33494,0.00016,23.25825]
[1776350898053,35.08,74004.54,0.98,0.33494,0.00016,23.25825]
[1776350898155,35.08,74004.54,0.98,0.33494,0.00016,23.25825]
[1776350898216,35.08,74004.54,0.98,0.33494,0.00016,23.25825]
[1776350898541,35.08,74004.3,0.98,0.3349,0.00016,23.25703]
[1776350899988,35.08,74005.39,0.98,0.33508,0.00016,23.26211]
[1776350900555,35.08,74005.41,0.98,0.33508,0.00016,23.26212]
[1776350905591,35.08,74005.51,0.98,0.33508,0.00016,23.26234]
[1776350910997,35.08,74006.81,0.98,0.33529,0.00016,23.26846]
[1776350916789,35.08,74010.3,0.98,0.33584,0.00016,23.28133]
[1776350922100,35.08,74010.9,0.98,0.33593,0.00016,23.284]
[1776350924367,35.08,74012.17,0.98,0.33613,0.00016,23.28997]
[1776350924405,35.08,74012.17,0.98,0.33613,0.00016,23.28997]
[1776350924419,35.08,74012.17,0.98,0.33613,0.00016,23.28997]
[1776350924506,35.08,74016.42,0.98,0.33683,0.00016,23.30995]
[1776350929760,35.08,74011.04,0.98,0.33594,0.00016,23.28442]
[1776350934795,35.07,74008.14,0.98,0.33546,0.00016,23.27036]
[1776350940000,35.07,74014.1,0.98,0.33642,0.00016,23.29822]
[1776350944506,35.07,74020.46,0.98,0.33745,0.00016,23.32797]
[1776350944540,35.07,74020.46,0.98,0.33745,0.00016,23.32797]
[1776350944618,35.07,74020.46,0.98,0.33745,0.00016,23.32797]
[1776350944614,35.07,74019.88,0.98,0.33735,0.00016,23.32522]
[1776350945891,35.07,74028.72,0.98,0.3388,0.00016,23.36647]
[1776350947276,35.07,74028.72,0.98,0.3388,0.00016,23.36647]
[1776350947473,35.07,74028.72,0.98,0.3388,0.00016,23.36647]
[1776350947539,35.07,74028.72,0.98,0.3388,0.00016,23.36647]
[1776350947582,35.07,74029.13,0.98,0.33886,0.00016,23.36827]
[1776350948752,35.07,74029.13,0.98,0.33886,0.00016,23.36827]
[1776350948780,35.07,74029.13,0.98,0.33886,0.00016,23.36827]
[1776350948808,35.07,74029.13,0.98,0.33886,0.00016,23.36827]
[1776350948822,35.07,74029.13,0.98,0.33886,0.00016,23.36827]
[1776350950209,35.07,74033.12,0.98,0.33951,0.00016,23.38683]
[1776350950239,35.07,74033.12,0.98,0.33951,0.00016,23.38683]
[1776350950752,35.07,74034.54,0.98,0.33975,0.00016,23.39342]
[1776350951282,35.07,74034.95,0.98,0.33981,0.00016,23.39532]
[1776350952808,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350952835,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350952927,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350952976,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953098,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953319,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953347,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953430,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953603,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953662,35.07,74034.77,0.98,0.33978,0.00016,23.39448]
[1776350953615,35.07,74037.2,0.98,0.34018,0.00016,23.40575]
[1776350954323,35.07,74045.59,0.98,0.34156,0.00016,23.4446]
[1776350955559,35.07,74045.59,0.98,0.34156,0.00016,23.4446]
[1776350955578,35.07,74045.59,0.98,0.34156,0.00016,23.4446]
[1776350955618,35.07,74045.59,0.98,0.34156,0.00016,23.4446]
[1776350955660,35.07,74050.5,0.98,0.34237,0.00016,23.46725]
[1776350955705,35.07,74050.5,0.98,0.34237,0.00016,23.46725]
[1776350956818,35.07,74051.64,0.98,0.34257,0.00016,23.47262]
[1776350957029,35.07,74051.64,0.98,0.34257,0.00016,23.47262]
[1776350957620,35.07,74051.64,0.98,0.34257,0.00016,23.47262]
[1776350957055,35.08,74051.29,0.98,0.34252,0.00016,23.47117]
[1776350958596,35.08,74052.07,0.98,0.34265,0.00016,23.47489]
[1776350959407,35.08,74052.07,0.98,0.34265,0.00016,23.47489]
[1776350959496,35.08,74052.07,0.98,0.34265,0.00016,23.47489]
[1776350962250,35.08,74050.52,0.98,0.34241,0.00016,23.46822]
[1776350962946,35.08,74052.72,0.98,0.34278,0.00016,23.47841]
[1776350962952,35.08,74052.72,0.98,0.34278,0.00016,23.47841]
[1776350963270,35.08,74054.51,0.98,0.34308,0.00016,23.48672]
[1776350965882,35.09,74055.29,0.98,0.34322,0.00016,23.49055]
[1776350966888,35.09,74053.86,0.98,0.34298,0.00016,23.48404]
[1776350967040,35.09,74053.86,0.98,0.34298,0.00016,23.48404]
[1776350969062,35.09,74062.18,0.98,0.34436,0.00016,23.5222]
[1776350969130,35.09,74062.18,0.98,0.34436,0.00016,23.5222]
[1776350970752,35.09,74067.21,0.98,0.3452,0.00016,23.5451]
[1776350970867,35.09,74067.21,0.98,0.3452,0.00016,23.5451]
[1776350971085,35.09,74067.21,0.98,0.3452,0.00016,23.5451]
[1776350971357,35.09,74067.21,0.98,0.3452,0.00016,23.5451]
[1776350971625,35.09,74075.88,0.98,0.34661,0.00016,23.58055]
[1776350971750,35.09,74075.88,0.98,0.34661,0.00016,23.58055]
[1776350971935,35.09,74075.88,0.98,0.34661,0.00016,23.58055]
[1776350972230,35.09,74075.88,0.98,0.34661,0.00016,23.58055]
[1776350972400,35.09,74086.17,0.98,0.34831,0.00016,23.62638]
[1776350973314,35.09,74086.17,0.98,0.34831,0.00016,23.62638]
[1776350973366,35.09,74086.17,0.98,0.34831,0.00016,23.62638]
[1776350975114,35.09,74087.03,0.98,0.34845,0.00016,23.63025]
[1776350975196,35.09,74087.03,0.98,0.34845,0.00016,23.63025]
[1776350975275,35.09,74087.03,0.98,0.34845,0.00016,23.63025]
[1776350975387,35.09,74086.3,0.98,0.34833,0.00016,23.62705]
[1776350976665,35.09,74086.3,0.98,0.34833,0.00016,23.62705]
[1776350976681,35.09,74086.36,0.98,0.34834,0.00016,23.62735]
[1776350978336,35.09,74094.53,0.98,0.34969,0.00017,23.66343]
[1776350982819,35.09,74093.55,0.98,0.34953,0.00017,23.65917]
[1776350982881,35.09,74093.55,0.98,0.34953,0.00017,23.65917]
[1776350982977,35.09,74093.55,0.98,0.34953,0.00017,23.65917]
[1776350983036,35.09,74093.55,0.98,0.34953,0.00017,23.65917]
[1776350983088,35.09,74093.55,0.98,0.34953,0.00017,23.65917]
[1776350983547,35.09,74093.55,0.98,0.34953,0.00017,23.65917]
[1776350983648,35.09,74096.57,0.98,0.35003,0.00017,23.67245]
[1776350984020,35.09,74096.57,0.98,0.35003,0.00017,23.67245]
[1776350984102,35.09,74096.57,0.98,0.35003,0.00017,23.67245]
[1776350984474,35.09,74096.57,0.98,0.35003,0.00017,23.67245]
[1776350984555,35.09,74096.57,0.98,0.35003,0.00017,23.67245]
[1776350984585,35.09,74096.57,0.98,0.35003,0.00017,23.67245]
[1776350984663,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350984938,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350985053,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350985148,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350985206,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350985238,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350985270,35.09,74100.98,0.98,0.35076,0.00017,23.69176]
[1776350985726,35.09,74109.52,0.98,0.35217,0.00017,23.72891]
[1776350986084,35.09,74109.52,0.98,0.35217,0.00017,23.72891]
[1776350986237,35.09,74109.52,0.98,0.35217,0.00017,23.72891]
[1776350986284,35.09,74109.52,0.98,0.35217,0.00017,23.72891]
[1776350986316,35.09,74112.8,0.98,0.35271,0.00017,23.74307]
[1776350986916,35.09,74112.8,0.98,0.35271,0.00017,23.74307]
[1776350987003,35.09,74112.8,0.98,0.35271,0.00017,23.74307]
[1776350987380,35.09,74112.8,0.98,0.35271,0.00017,23.74307]
[1776350987390,35.09,74112.8,0.98,0.35271,0.00017,23.74307]
[1776350987412,35.09,74112.8,0.98,0.35271,0.00017,23.74307]
[1776350987566,35.09,74115.88,0.98,0.35322,0.00017,23.75632]
[1776350988584,35.09,74115.88,0.98,0.35322,0.00017,23.75632]
[1776350988653,35.09,74115.88,0.98,0.35322,0.00017,23.75632]
[1776350988797,35.09,74113.06,0.98,0.35275,0.00017,23.7441]
[1776350988802,35.09,74113.06,0.98,0.35275,0.00017,23.7441]
[1776350989365,35.09,74113.06,0.98,0.35275,0.00017,23.7441]
[1776350990764,35.09,74106.43,0.98,0.35165,0.00017,23.7153]
[1776350990776,35.09,74106.43,0.98,0.35165,0.00017,23.7153]
[1776350990782,35.09,74106.43,0.98,0.35165,0.00017,23.7153]
[1776350991217,35.09,74106.43,0.98,0.35165,0.00017,23.7153]
[1776350991319,35.09,74098.83,0.98,0.3504,0.00017,23.68212]
[1776350992753,35.09,74093.47,0.98,0.34951,0.00017,23.6586]
[1776350997774,35.09,74092.08,0.98,0.34928,0.00017,23.65255]
[1776350998088,35.09,74092.08,0.98,0.34928,0.00017,23.65255]
[1776350998709,35.09,74096.46,0.98,0.35001,0.00017,23.67181]
[1776351001752,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351001841,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002022,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002064,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002113,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002267,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002602,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002658,35.09,74095.47,0.98,0.34984,0.00017,23.66745]
[1776351002674,35.09,74083.64,0.98,0.34789,0.00016,23.61524]
[1776351003997,35.09,74079.38,0.98,0.34719,0.00016,23.59634]
[1776351007742,35.09,74079.48,0.98,0.34721,0.00016,23.59695]
[1776351007787,35.1,74083.75,0.98,0.34792,0.00016,23.61597]
[1776351008288,35.1,74083.75,0.98,0.34792,0.00016,23.61597]
[1776351008344,35.1,74083.75,0.98,0.34792,0.00016,23.61597]
[1776351008487,35.1,74083.75,0.98,0.34792,0.00016,23.61597]
[1776351008580,35.1,74083.75,0.98,0.34792,0.00016,23.61597]
[1776351008681,35.1,74083.63,0.98,0.3479,0.00016,23.61548]
[1776351008967,35.1,74083.63,0.98,0.3479,0.00016,23.61548]
[1776351009977,35.1,74086.18,0.98,0.34832,0.00016,23.62683]
[1776351011856,35.1,74087.67,0.98,0.34857,0.00016,23.63348]
[1776351012748,35.1,74091.51,0.98,0.34921,0.00017,23.65045]
[1776351016417,35.1,74086.77,0.98,0.34843,0.00016,23.62961]
[1776351016432,35.1,74086.77,0.98,0.34843,0.00016,23.62961]
[1776351016470,35.1,74086.77,0.98,0.34843,0.00016,23.62961]
[1776351016577,35.1,74086.77,0.98,0.34843,0.00016,23.62961]
[1776351016615,35.1,74080.89,0.98,0.34746,0.00016,23.60358]
[1776351018657,35.1,74067.73,0.98,0.3453,0.00016,23.54478]
[1776351018943,35.1,74067.73,0.98,0.3453,0.00016,23.54478]
[1776351019013,35.1,74067.73,0.98,0.3453,0.00016,23.54478]
[1776351019063,35.1,74067.73,0.98,0.3453,0.00016,23.54478]
[1776351019301,35.1,74067.73,0.98,0.3453,0.00016,23.54478]
[1776351019404,35.1,74077.81,0.98,0.34696,0.00016,23.58992]
[1776351022625,35.1,74082.56,0.98,0.34775,0.00016,23.61131]
[1776351022740,35.1,74082.56,0.98,0.34775,0.00016,23.61131]
[1776351024303,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024415,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024481,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024487,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024517,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024540,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024605,35.1,74084.64,0.98,0.34809,0.00016,23.62062]
[1776351024610,35.1,74094.06,0.98,0.34965,0.00017,23.66222]
[1776351026079,35.1,74096.26,0.98,0.35001,0.00017,23.67192]
[1776351026096,35.1,74096.26,0.98,0.35001,0.00017,23.67192]
[1776351026125,35.1,74096.26,0.98,0.35001,0.00017,23.67192]
[1776351026442,35.1,74096.26,0.98,0.35001,0.00017,23.67192]
[1776351028094,35.1,74100.24,0.98,0.35067,0.00017,23.68934]
[1776351028457,35.1,74100.24,0.98,0.35067,0.00017,23.68933]
[1776351032227,35.1,74098.66,0.98,0.35039,0.00017,23.67888]
[1776351032330,35.1,74098.66,0.98,0.35039,0.00017,23.67888]
[1776351033103,35.1,74098.17,0.98,0.35031,0.00017,23.67673]
[1776351033414,35.1,74098.17,0.98,0.35031,0.00017,23.67673]
[1776351039400,35.1,74101.16,0.98,0.3508,0.00017,23.68972]
[1776351039452,35.1,74101.16,0.98,0.3508,0.00017,23.68972]
[1776351039468,35.1,74101.16,0.98,0.3508,0.00017,23.68972]
[1776351039542,35.1,74100.38,0.98,0.35067,0.00017,23.6863]
[1776351043330,35.1,74100.79,0.98,0.35074,0.00017,23.68803]
[1776351043430,35.1,74100.79,0.98,0.35074,0.00017,23.68803]
[1776351043483,35.1,74100.79,0.98,0.35074,0.00017,23.68803]
[1776351043599,35.1,74100.79,0.98,0.35074,0.00017,23.68803]
[1776351043764,35.1,74100.79,0.98,0.35074,0.00017,23.68803]
[1776351047243,35.1,74097.15,0.98,0.35013,0.00017,23.67205]
[1776351047626,35.1,74097.15,0.98,0.35013,0.00017,23.67205]
[1776351047714,35.1,74097.15,0.98,0.35013,0.00017,23.67205]
[1776351048025,35.1,74096.04,0.98,0.34995,0.00017,23.66716]
[1776351048369,35.1,74096.04,0.98,0.34995,0.00017,23.66716]
[1776351054648,35.1,74098.91,0.98,0.35042,0.00017,23.6796]
[1776351058347,35.1,74098.59,0.98,0.35036,0.00017,23.67811]
[1776351058433,35.1,74098.59,0.98,0.35036,0.00017,23.67811]
[1776351058531,35.1,74098.59,0.98,0.35036,0.00017,23.67811]
[1776351058757,35.1,74094.05,0.98,0.34961,0.00017,23.65817]
[1776351060953,35.1,74089.83,0.98,0.34891,0.00016,23.63956]
[1776351061027,35.1,74089.83,0.98,0.34891,0.00016,23.63956]
[1776351061081,35.1,74089.83,0.98,0.34891,0.00016,23.63956]
[1776351061169,35.1,74089.83,0.98,0.34891,0.00016,23.63956]
[1776351061261,35.1,74089.83,0.98,0.34891,0.00016,23.63956]
[1776351061272,35.1,74089.83,0.98,0.34891,0.00016,23.63956]
[1776351061805,35.1,74104.01,0.98,0.35125,0.00017,23.70172]
[1776351062913,35.1,74104.25,0.98,0.35129,0.00017,23.70272]
[1776351062933,35.1,74104.25,0.98,0.35129,0.00017,23.70272]
[1776351063076,35.1,74104.25,0.98,0.35129,0.00017,23.70272]
[1776351063715,35.1,74107.09,0.98,0.35176,0.00017,23.71501]
[1776351063875,35.1,74107.09,0.98,0.35176,0.00017,23.71501]
[1776351064667,35.1,74107.09,0.98,0.35176,0.00017,23.71501]
[1776351064706,35.1,74107.09,0.98,0.35176,0.00017,23.71501]
[1776351070765,35.09,74109.68,0.98,0.35217,0.00017,23.72578]
[1776351071548,35.09,74109.68,0.98,0.35217,0.00017,23.72578]
[1776351071713,35.09,74109.68,0.98,0.35217,0.00017,23.72578]
[1776351071812,35.09,74109.68,0.98,0.35217,0.00017,23.72578]
[1776351071788,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351071882,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351071990,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072136,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072206,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072261,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072275,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072359,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072451,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072513,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072576,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072607,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072621,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072773,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072798,35.09,74121.04,0.98,0.35405,0.00017,23.77476]
[1776351072788,35.09,74121.04,0.98,0.35405,0.00017,23.7747]
[1776351072859,35.09,74121.04,0.98,0.35405,0.00017,23.7747]
[1776351072890,35.09,74121.04,0.98,0.35405,0.00017,23.7747]
[1776351072919,35.09,74121.04,0.98,0.35405,0.00017,23.7747]
[1776351072983,35.09,74121.04,0.98,0.35405,0.00017,23.7747]
[1776351073099,35.09,74121.04,0.98,0.35405,0.00017,23.7747]
[1776351073795,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074550,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074601,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074642,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074653,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074760,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074785,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074814,35.09,74127.04,0.98,0.35504,0.00017,23.80029]
[1776351074802,35.09,74129.05,0.98,0.35537,0.00017,23.80885]
[1776351078258,35.09,74127.09,0.98,0.35505,0.00017,23.80049]
[1776351078668,35.09,74127.09,0.98,0.35505,0.00017,23.80049]
[1776351078842,35.09,74127.68,0.98,0.35514,0.00017,23.803]
[1776351079849,35.09,74135.51,0.98,0.35645,0.00017,23.83642]
[1776351081864,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082137,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082151,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082420,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082473,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082542,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082649,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082713,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082739,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082773,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082802,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082834,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082865,35.1,74142.99,0.98,0.35771,0.00017,23.86828]
[1776351082871,35.1,74143.05,0.98,0.35772,0.00017,23.86853]
[1776351082897,35.1,74143.05,0.98,0.35772,0.00017,23.86853]
[1776351082958,35.1,74143.05,0.98,0.35772,0.00017,23.86853]
[1776351083023,35.1,74143.05,0.98,0.35772,0.00017,23.86853]
[1776351083863,35.1,74150.36,0.98,0.35895,0.00017,23.8994]
[1776351083993,35.1,74150.36,0.98,0.35895,0.00017,23.8994]
[1776351084104,35.1,74150.36,0.98,0.35895,0.00017,23.8994]
[1776351084955,35.1,74151.82,0.98,0.35919,0.00017,23.90548]
[1776351085153,35.1,74151.82,0.98,0.35919,0.00017,23.90548]
[1776351085432,35.1,74151.82,0.98,0.35919,0.00017,23.90548]
[1776351085749,35.1,74151.82,0.98,0.35919,0.00017,23.90548]
[1776351085817,35.1,74151.82,0.98,0.35919,0.00017,23.90548]
[1776351085779,35.1,74181.65,0.98,0.36418,0.00017,24.02797]
[1776351085932,35.1,74181.65,0.98,0.36418,0.00017,24.02797]
[1776351086168,35.1,74181.65,0.98,0.36418,0.00017,24.02797]
[1776351086283,35.1,74181.65,0.98,0.36418,0.00017,24.02797]
[1776351086803,35.1,74181.65,0.98,0.36418,0.00017,24.02797]
[1776351086562,35.1,74183.42,0.98,0.36448,0.00017,24.03526]
[1776351086967,35.1,74183.42,0.98,0.36448,0.00017,24.03526]
[1776351087022,35.1,74183.42,0.98,0.36448,0.00017,24.03526]
[1776351087192,35.1,74183.42,0.98,0.36448,0.00017,24.03526]
[1776351087287,35.1,74183.42,0.98,0.36448,0.00017,24.03526]
[1776351087559,35.1,74183.42,0.98,0.36448,0.00017,24.03526]
[1776351087579,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088065,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088260,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088299,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088355,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088369,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088452,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088526,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088716,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351088806,35.1,74185.74,0.98,0.36487,0.00017,24.04463]
[1776351089068,35.1,74184.35,0.98,0.36464,0.00017,24.03904]
[1776351089198,35.1,74184.35,0.98,0.36464,0.00017,24.03904]
[1776351089452,35.1,74191.06,0.98,0.36576,0.00017,24.06598]
[1776351091142,35.1,74194.49,0.98,0.36634,0.00017,24.07973]
[1776351091271,35.1,74194.49,0.98,0.36634,0.00017,24.07973]
[1776351091394,35.1,74194.49,0.98,0.36634,0.00017,24.07973]
[1776351091460,35.1,74194.49,0.98,0.36634,0.00017,24.07973]
[1776351091756,35.1,74194.49,0.98,0.36634,0.00017,24.07973]
[1776351091792,35.1,74194.49,0.98,0.36634,0.00017,24.07973]
[1776351092528,35.1,74194.62,0.98,0.36634,0.00017,24.07678]
[1776351092694,35.1,74194.62,0.98,0.36634,0.00017,24.07678]
[1776351093024,35.1,74194.37,0.98,0.3663,0.00017,24.07578]
[1776351093249,35.1,74194.37,0.98,0.3663,0.00017,24.07578]
[1776351093311,35.1,74194.37,0.98,0.3663,0.00017,24.07578]
[1776351093341,35.1,74194.37,0.98,0.3663,0.00017,24.07578]
[1776351093400,35.1,74194.37,0.98,0.3663,0.00017,24.07578]
[1776351093433,35.1,74191.29,0.98,0.36578,0.00017,24.06348]
[1776351094050,35.1,74191.29,0.98,0.36578,0.00017,24.06348]
[1776351094201,35.1,74191.29,0.98,0.36578,0.00017,24.06348]
[1776351094718,35.1,74186.62,0.98,0.365,0.00017,24.04476]
[1776351095210,35.1,74186.62,0.98,0.365,0.00017,24.04476]
[1776351095305,35.1,74186.62,0.98,0.365,0.00017,24.04476]
[1776351095535,35.1,74187.32,0.98,0.36512,0.00017,24.04759]
[1776351097580,35.1,74187.32,0.98,0.36512,0.00017,24.04759]
[1776351097610,35.1,74187.32,0.98,0.36512,0.00017,24.04759]
[1776351097681,35.1,74186.57,0.98,0.36499,0.00017,24.04462]
[1776351098228,35.1,74186.57,0.98,0.36499,0.00017,24.04462]
[1776351098314,35.1,74186.57,0.98,0.36499,0.00017,24.04462]
[1776351098372,35.1,74186.57,0.98,0.36499,0.00017,24.04462]
[1776351098411,35.1,74186.57,0.98,0.36499,0.00017,24.04462]
[1776351098496,35.1,74187.36,0.98,0.36513,0.00017,24.04781]
[1776351100539,35.1,74196.3,0.98,0.36663,0.00017,24.08357]
[1776351105245,35.1,74196.16,0.98,0.3666,0.00017,24.08299]
[1776351105322,35.1,74196.16,0.98,0.3666,0.00017,24.08299]
[1776351105340,35.1,74196.16,0.98,0.3666,0.00017,24.08299]
[1776351105352,35.1,74196.16,0.98,0.3666,0.00017,24.08299]
[1776351105444,35.1,74196.5,0.98,0.36666,0.00017,24.08434]
[1776351106298,35.1,74196.5,0.98,0.36666,0.00017,24.08434]
[1776351107282,35.1,74194.61,0.98,0.36634,0.00017,24.0768]
[1776351107325,35.1,74193.49,0.98,0.36615,0.00017,24.07233]
[1776351108547,35.1,74193.49,0.98,0.36615,0.00017,24.07233]
[1776351108656,35.1,74193.49,0.98,0.36615,0.00017,24.07233]
[1776351108751,35.1,74192.98,0.98,0.36607,0.00017,24.0703]
[1776351109257,35.1,74192.98,0.98,0.36607,0.00017,24.0703]
[1776351111211,35.1,74197.08,0.98,0.36675,0.00017,24.08664]
[1776351111219,35.1,74197.08,0.98,0.36675,0.00017,24.08664]
[1776351111313,35.1,74200.94,0.98,0.3674,0.00017,24.10193]
[1776351112785,35.1,74200.94,0.98,0.3674,0.00017,24.10193]
[1776351112797,35.1,74200.94,0.98,0.3674,0.00017,24.10193]
[1776351112839,35.1,74200.94,0.98,0.3674,0.00017,24.10193]
[1776351112831,35.1,74200.7,0.98,0.36736,0.00017,24.10097]
[1776351113390,35.1,74200.7,0.98,0.36736,0.00017,24.10097]
[1776351113393,35.1,74200.7,0.98,0.36736,0.00017,24.10097]
[1776351113404,35.1,74200.7,0.98,0.36736,0.00017,24.10097]
[1776351113607,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351113967,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351113999,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114030,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114089,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114099,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114124,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114181,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114219,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114699,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114766,35.1,74199.12,0.98,0.36709,0.00017,24.09469]
[1776351114800,35.1,74199.31,0.98,0.36713,0.00017,24.09543]
[1776351115432,35.1,74199.31,0.98,0.36713,0.00017,24.09543]
[1776351115507,35.1,74202.76,0.98,0.3677,0.00017,24.10908]
[1776351116210,35.1,74202.76,0.98,0.3677,0.00017,24.10908]
[1776351117174,35.1,74202.08,0.98,0.36759,0.00017,24.10637]
[1776351117458,35.1,74202.08,0.98,0.36759,0.00017,24.10637]
[1776351117473,35.1,74202.08,0.98,0.36759,0.00017,24.10637]
[1776351117505,35.1,74202.08,0.98,0.36759,0.00017,24.10637]
[1776351117535,35.1,74200.58,0.98,0.36734,0.00017,24.10041]
[1776351117918,35.1,74200.58,0.98,0.36734,0.00017,24.10041]
[1776351118145,35.1,74200.58,0.98,0.36734,0.00017,24.10041]
[1776351118531,35.1,74200.58,0.98,0.36734,0.00017,24.10041]
[1776351118859,35.1,74199.34,0.98,0.36713,0.00017,24.09549]
[1776351119311,35.1,74199.34,0.98,0.36713,0.00017,24.09549]
[1776351119792,35.1,74199.34,0.98,0.36713,0.00017,24.09549]
[1776351119893,35.1,74181.47,0.98,0.36413,0.00017,24.02392]
[1776351120006,35.1,74181.47,0.98,0.36413,0.00017,24.02392]
[1776351120207,35.1,74181.47,0.98,0.36413,0.00017,24.02392]
[1776351120877,35.1,74178.7,0.98,0.36367,0.00017,24.01275]
[1776351120994,35.1,74178.7,0.98,0.36367,0.00017,24.01275]
[1776351121102,35.1,74178.7,0.98,0.36367,0.00017,24.01275]
[1776351121884,35.1,74182.43,0.98,0.3643,0.00017,24.02788]
[1776351121948,35.1,74182.43,0.98,0.3643,0.00017,24.02788]
[1776351122071,35.1,74182.43,0.98,0.3643,0.00017,24.02788]
[1776351122134,35.1,74182.43,0.98,0.3643,0.00017,24.02788]
[1776351122165,35.1,74182.43,0.98,0.3643,0.00017,24.02788]
[1776351122246,35.1,74187.1,0.98,0.36508,0.00017,24.04673]
[1776351122981,35.1,74187.1,0.98,0.36508,0.00017,24.04673]
[1776351123119,35.1,74187.1,0.98,0.36508,0.00017,24.04673]
[1776351123174,35.1,74187.1,0.98,0.36508,0.00017,24.04673]
[1776351123729,35.1,74187.1,0.98,0.36508,0.00017,24.04673]
[1776351123857,35.1,74187.1,0.98,0.36508,0.00017,24.04673]
[1776351123912,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124344,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124403,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124431,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124586,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124605,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124848,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124852,35.1,74187.34,0.98,0.36512,0.00017,24.04771]
[1776351124922,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125127,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125216,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125309,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125383,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125416,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125446,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125510,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125537,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125600,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125630,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125658,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125695,35.1,74190.65,0.98,0.36568,0.00017,24.06101]
[1776351125824,35.1,74169.8,0.98,0.36219,0.00017,23.97666]
[1776351126202,35.1,74169.8,0.98,0.36219,0.00017,23.97666]
[1776351126277,35.1,74169.8,0.98,0.36219,0.00017,23.97666]
[1776351126812,35.1,74155.63,0.98,0.35983,0.00017,23.91837]
[1776351127059,35.1,74155.63,0.98,0.35983,0.00017,23.91837]
[1776351127128,35.1,74155.63,0.98,0.35983,0.00017,23.91837]
[1776351127338,35.1,74155.63,0.98,0.35983,0.00017,23.91837]
[1776351127439,35.1,74147.16,0.98,0.35842,0.00017,23.88313]
[1776351128008,35.1,74147.16,0.98,0.35842,0.00017,23.88313]
[1776351128128,35.1,74147.16,0.98,0.35842,0.00017,23.88313]
[1776351128745,35.1,74147.16,0.98,0.35842,0.00017,23.88313]
[1776351128847,35.1,74144.38,0.98,0.35796,0.00017,23.87152]
[1776351129237,35.1,74144.38,0.98,0.35796,0.00017,23.87152]
[1776351129353,35.1,74144.38,0.98,0.35796,0.00017,23.87152]
[1776351129473,35.1,74144.38,0.98,0.35796,0.00017,23.87152]
[1776351129565,35.1,74144.38,0.98,0.35796,0.00017,23.87152]
[1776351129568,35.1,74139.22,0.98,0.3571,0.00017,23.84976]
[1776351130913,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131029,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131093,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131133,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131167,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131218,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131252,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131344,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131370,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131404,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131433,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131463,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131491,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131641,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131709,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131763,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131941,35.1,74132.41,0.98,0.35596,0.00017,23.82083]
[1776351131822,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351131974,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132091,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132185,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132219,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132248,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132307,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132463,35.1,74119.87,0.98,0.35388,0.00017,23.76719]
[1776351132968,35.1,74114.59,0.98,0.353,0.00017,23.74438]
[1776351133083,35.1,74114.59,0.98,0.353,0.00017,23.74438]
[1776351133138,35.1,74114.59,0.98,0.353,0.00017,23.74438]
[1776351133222,35.1,74114.59,0.98,0.353,0.00017,23.74438]
[1776351133429,35.1,74114.59,0.98,0.353,0.00017,23.74438]
[1776351133514,35.1,74107.05,0.98,0.35175,0.00017,23.71167]
[1776351134328,35.1,74107.05,0.98,0.35175,0.00017,23.71167]
[1776351134406,35.1,74107.05,0.98,0.35175,0.00017,23.71167]
[1776351134426,35.1,74107.05,0.98,0.35175,0.00017,23.71167]
[1776351134578,35.1,74097.76,0.98,0.35021,0.00017,23.67108]
[1776351138232,35.1,74095.45,0.98,0.34982,0.00017,23.66088]
[1776351138784,35.1,74095.45,0.98,0.34982,0.00017,23.66088]
[1776351138975,35.1,74093.37,0.98,0.34948,0.00017,23.65171]
[1776351139089,35.1,74093.37,0.98,0.34948,0.00017,23.65171]
[1776351139617,35.1,74081.48,0.98,0.34752,0.00016,23.59912]
[1776351140642,35.1,74081.48,0.98,0.34752,0.00016,23.59912]
[1776351140889,35.1,74081.48,0.98,0.34752,0.00016,23.59912]
[1776351140946,35.1,74081.48,0.98,0.34752,0.00016,23.59912]
[1776351140945,35.1,74078.52,0.98,0.34703,0.00016,23.58596]
[1776351141916,35.1,74078.52,0.98,0.34703,0.00016,23.58596]
[1776351142782,35.1,74072.32,0.98,0.34601,0.00016,23.55828]
[1776351142955,35.1,74072.23,0.98,0.346,0.00016,23.55793]
[1776351143685,35.1,74072.23,0.98,0.346,0.00016,23.55793]
[1776351143919,35.1,74072.23,0.98,0.346,0.00016,23.55793]
[1776351143921,35.1,74063.35,0.98,0.34454,0.00016,23.51803]
[1776351144035,35.1,74063.35,0.98,0.34454,0.00016,23.51803]
[1776351144178,35.1,74063.35,0.98,0.34454,0.00016,23.51803]
[1776351144426,35.1,74063.35,0.98,0.34454,0.00016,23.51811]
[1776351145900,35.1,74063.35,0.98,0.34454,0.00016,23.51811]
[1776351145957,35.1,74063.35,0.98,0.34454,0.00016,23.51811]
[1776351146132,35.1,74063.35,0.98,0.34454,0.00016,23.51811]
[1776351146795,35.1,74059.79,0.98,0.34396,0.00016,23.50217]
[1776351149113,35.1,74060.47,0.98,0.34408,0.00016,23.50544]
[1776351150971,35.1,74060.47,0.98,0.34409,0.00016,23.50553]
[1776351151066,35.1,74061.26,0.98,0.34422,0.00016,23.5092]
[1776351151170,35.1,74061.26,0.98,0.34422,0.00016,23.5092]
[1776351151453,35.1,74061.26,0.98,0.34422,0.00016,23.5092]
[1776351151704,35.11,74052.85,0.98,0.34282,0.00016,23.46759]
[1776351152865,35.11,74052.85,0.98,0.34282,0.00016,23.46759]
[1776351153063,35.11,74047.33,0.98,0.34192,0.00016,23.44252]
[1776351153212,35.11,74047.33,0.98,0.34192,0.00016,23.44252]
[1776351153322,35.11,74047.33,0.98,0.34192,0.00016,23.44252]
[1776351153399,35.11,74047.33,0.98,0.34192,0.00016,23.44252]
[1776351153912,35.11,74034.74,0.98,0.33986,0.00016,23.38457]
[1776351155885,35.11,74034.83,0.98,0.33988,0.00016,23.385]
[1776351156174,35.11,74034.83,0.98,0.33988,0.00016,23.385]
[1776351156471,35.11,74034.83,0.98,0.33988,0.00016,23.385]
[1776351156959,35.11,74034.55,0.98,0.33983,0.00016,23.38372]
[1776351158906,35.11,74034.55,0.98,0.33983,0.00016,23.38373]
[1776351159699,35.11,74030.51,0.98,0.33917,0.00016,23.36504]
[1776351159906,35.11,74034.64,0.98,0.33985,0.00016,23.38419]
[1776351163738,35.11,74043.67,0.98,0.34133,0.00016,23.4258]
[1776351165879,35.11,74035.38,0.98,0.33997,0.00016,23.38763]
[1776351170926,35.11,74039.02,0.98,0.34057,0.00016,23.40448]
[1776351176709,35.11,74042.38,0.98,0.34112,0.00016,23.42003]
[1776351178898,35.11,74040.57,0.98,0.34083,0.00016,23.41193]
[1776351178964,35.11,74040.57,0.98,0.34083,0.00016,23.41193]
[1776351178970,35.11,74040.26,0.98,0.34079,0.00016,23.41069]
[1776351179065,35.11,74040.26,0.98,0.34079,0.00016,23.41069]
[1776351179092,35.11,74040.26,0.98,0.34079,0.00016,23.41069]
[1776351179307,35.11,74040.26,0.98,0.34079,0.00016,23.41069]
[1776351180510,35.11,74040.26,0.98,0.3408,0.00016,23.41088]
[1776351180550,35.11,74040.26,0.98,0.3408,0.00016,23.41088]
[1776351180914,35.11,74033.68,0.98,0.33973,0.00016,23.38072]
[1776351182337,35.12,74034.37,0.98,0.33985,0.00016,23.38412]
[1776351182395,35.12,74034.37,0.98,0.33985,0.00016,23.38412]
[1776351183276,35.12,74026.88,0.98,0.33863,0.00016,23.3494]
[1776351185279,35.12,74034.32,0.98,0.33985,0.00016,23.38417]
[1776351186001,35.12,74034.32,0.98,0.33985,0.00016,23.38417]
[1776351186021,35.12,74032.08,0.98,0.33949,0.00016,23.37401]
[1776351186079,35.12,74032.08,0.98,0.33949,0.00016,23.37401]
[1776351186210,35.12,74032.08,0.98,0.33949,0.00016,23.37401]
[1776351186290,35.12,74032.08,0.98,0.33949,0.00016,23.37401]
[1776351186584,35.12,74032.08,0.98,0.33949,0.00016,23.37401]
[1776351186645,35.12,74032.08,0.98,0.33949,0.00016,23.37401]
[1776351186746,35.12,74025.91,0.98,0.33849,0.00016,23.34538]
[1776351188628,35.12,74025.91,0.98,0.33849,0.00016,23.34542]
[1776351188663,35.12,74025.91,0.98,0.33849,0.00016,23.34542]
[1776351190778,35.12,74025.9,0.98,0.33849,0.00016,23.34547]
[1776351192060,35.12,74024.1,0.98,0.3382,0.00016,23.33716]
[1776351192074,35.12,74024.1,0.98,0.3382,0.00016,23.33716]
[1776351192091,35.12,74024.1,0.98,0.3382,0.00016,23.33716]
[1776351194728,35.12,74034.51,0.98,0.3399,0.00016,23.38553]
[1776351194840,35.12,74034.51,0.98,0.3399,0.00016,23.38553]
[1776351194932,35.12,74036.82,0.98,0.34028,0.00016,23.3962]
[1776351200027,35.12,74035.59,0.98,0.34008,0.00016,23.39052]
[1776351202568,35.12,74036.71,0.98,0.34026,0.00016,23.39568]
[1776351202615,35.12,74036.71,0.98,0.34026,0.00016,23.39568]
[1776351202766,35.12,74036.78,0.98,0.34027,0.00016,23.39599]
[1776351203812,35.12,74025.84,0.98,0.33848,0.00016,23.34532]
[1776351205256,35.12,74025.84,0.98,0.33849,0.00016,23.34535]
[1776351205913,35.12,74030.45,0.98,0.33924,0.00016,23.36676]
[1776351211857,35.12,74033.86,0.98,0.33978,0.00016,23.37906]
[1776351216944,35.12,74032.09,0.98,0.33949,0.00016,23.37085]
[1776351218046,35.12,74030.68,0.98,0.33926,0.00016,23.36432]
[1776351218089,35.12,74025.7,0.98,0.33844,0.00016,23.34118]
[1776351218150,35.12,74025.7,0.98,0.33844,0.00016,23.34118]
[1776351218907,35.12,74025.7,0.98,0.33844,0.00016,23.34119]
[1776351223945,35.12,74024.2,0.98,0.3382,0.00016,23.33436]
[1776351224057,35.12,74024.2,0.98,0.3382,0.00016,23.33436]
[1776351224152,35.12,74024.2,0.98,0.3382,0.00016,23.33436]
[1776351224938,35.12,74024.2,0.98,0.3382,0.00016,23.33436]
[1776351225231,35.12,74026.76,0.98,0.33862,0.00016,23.34631]
[1776351225288,35.12,74026.76,0.98,0.33862,0.00016,23.34631]
[1776351227271,35.12,74028.12,0.98,0.33885,0.00016,23.35267]
[1776351227319,35.12,74028.12,0.98,0.33885,0.00016,23.35267]
[1776351229306,35.13,74028.35,0.98,0.33889,0.00016,23.35377]
[1776351229357,35.13,74028.35,0.98,0.33889,0.00016,23.35377]
[1776351231341,35.13,74028.07,0.98,0.33884,0.00016,23.35251]
[1776351231399,35.13,74028.07,0.98,0.33884,0.00016,23.35251]
[1776351231519,35.13,74028.07,0.98,0.33884,0.00016,23.35251]
[1776351231585,35.13,74028.07,0.98,0.33884,0.00016,23.35251]
[1776351233387,35.13,74024.01,0.98,0.33818,0.00016,23.33366]
[1776351233453,35.13,74024.01,0.98,0.33818,0.00016,23.33366]
[1776351236074,35.13,74031.14,0.98,0.33935,0.00016,23.36688]
[1776351237779,35.13,74031.29,0.98,0.33937,0.00016,23.36759]
[1776351237844,35.13,74031.29,0.98,0.33937,0.00016,23.36759]
[1776351240743,35.13,74024.48,0.98,0.33826,0.00016,23.33602]
[1776351240875,35.13,74024.48,0.98,0.33826,0.00016,23.33602]
[1776351241487,35.13,74024.41,0.98,0.33825,0.00016,23.33574]
[1776351241557,35.13,74024.41,0.98,0.33825,0.00016,23.33574]
[1776351244056,35.13,74029.71,0.98,0.33912,0.00016,23.36048]
[1776351244943,35.13,74026.83,0.98,0.33865,0.00016,23.34711]
[1776351244952,35.13,74020.59,0.98,0.33764,0.00016,23.31806]
[1776351245553,35.13,74020.59,0.98,0.33764,0.00016,23.31806]
[1776351245590,35.13,74020.59,0.98,0.33764,0.00016,23.31806]
[1776351246000,35.13,74016.33,0.98,0.33694,0.00016,23.29807]
[1776351251010,35.13,74017.22,0.98,0.33708,0.00016,23.30219]
[1776351251068,35.13,74017.22,0.98,0.33708,0.00016,23.30219]
[1776351251072,35.13,74018.96,0.98,0.33737,0.00016,23.31034]
[1776351251308,35.13,74018.96,0.98,0.33737,0.00016,23.31034]
[1776351251369,35.13,74018.96,0.98,0.33737,0.00016,23.31034]
[1776351254899,35.13,74031.48,0.98,0.33942,0.00016,23.3688]
[1776351255757,35.13,74031.48,0.98,0.33942,0.00016,23.3688]
[1776351255840,35.13,74034.28,0.98,0.33988,0.00016,23.3818]
[1776351260999,35.13,74030.23,0.98,0.33922,0.00016,23.36317]
[1776351263269,35.13,74030.93,0.98,0.33934,0.00016,23.36654]
[1776351263880,35.13,74030.93,0.98,0.33934,0.00016,23.36654]
[1776351263981,35.13,74033.47,0.98,0.33975,0.00016,23.37833]
[1776351266720,35.13,74033.73,0.98,0.3398,0.00016,23.3796]
[1776351266791,35.13,74033.73,0.98,0.3398,0.00016,23.3796]
[1776351266885,35.13,74030.82,0.98,0.33932,0.00016,23.36616]
[1776351271898,35.13,74024.47,0.98,0.33826,0.00016,23.333]
[1776351274377,35.13,74031.61,0.98,0.33943,0.00016,23.36616]
[1776351279778,35.13,74036.26,0.98,0.34019,0.00016,23.3878]
[1776351285896,35.13,74038.11,0.98,0.3405,0.00016,23.39647]
[1776351285928,35.13,74038.11,0.98,0.3405,0.00016,23.39647]
[1776351285938,35.13,74038.11,0.98,0.3405,0.00016,23.39647]
[1776351285997,35.13,74037.66,0.98,0.34043,0.00016,23.39441]
[1776351288253,35.13,74037.74,0.98,0.34044,0.00016,23.39482]
[1776351288306,35.13,74037.74,0.98,0.34044,0.00016,23.39482]
[1776351288322,35.13,74037.74,0.98,0.34044,0.00016,23.39482]
[1776351288336,35.13,74037.74,0.98,0.34044,0.00016,23.39482]
[1776351288369,35.13,74037.74,0.98,0.34044,0.00016,23.39482]
[1776351294362,35.14,74037.43,0.98,0.3404,0.00016,23.39351]
[1776351295075,35.14,74037.43,0.98,0.3404,0.00016,23.39351]
[1776351295111,35.14,74038.91,0.98,0.34064,0.00016,23.40035]
[1776351295162,35.14,74038.91,0.98,0.34064,0.00016,23.40035]
[1776351296481,35.14,74036.87,0.98,0.34031,0.00016,23.39098]
[1776351296555,35.14,74036.87,0.98,0.34031,0.00016,23.39098]
[1776351297085,35.14,74036.87,0.98,0.34031,0.00016,23.39098]
[1776351296575,35.14,74039.52,0.98,0.34075,0.00016,23.40338]
[1776351297475,35.14,74039.52,0.98,0.34076,0.00016,23.4036]
[1776351298433,35.14,74039.52,0.98,0.34076,0.00016,23.4036]
[1776351298469,35.14,74039.52,0.98,0.34076,0.00016,23.4036]
[1776351300761,35.14,74044.13,0.98,0.34153,0.00016,23.42515]
[1776351300813,35.14,74044.58,0.98,0.34161,0.00016,23.42741]
[1776351301281,35.14,74044.58,0.98,0.34161,0.00016,23.42741]
[1776351301292,35.14,74044.58,0.98,0.34161,0.00016,23.42741]
[1776351301392,35.14,74044.58,0.98,0.34161,0.00016,23.42741]
[1776351301421,35.14,74044.58,0.98,0.34161,0.00016,23.42741]
[1776351301510,35.15,74044.58,0.98,0.34161,0.00016,23.42759]
[1776351302531,35.15,74044.58,0.98,0.34161,0.00016,23.42759]
[1776351304510,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351304555,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351304585,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351304848,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351304918,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351305031,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351305086,35.15,74044.66,0.98,0.34164,0.00016,23.42834]
[1776351305268,35.15,74042.1,0.98,0.34123,0.00016,23.4168]
[1776351307512,35.15,74036.39,0.98,0.34031,0.00016,23.39087]
[1776351307700,35.15,74029.12,0.98,0.33912,0.00016,23.35731]
[1776351308552,35.15,74029.12,0.98,0.33912,0.00016,23.35731]
[1776351308736,35.15,74027.82,0.98,0.33891,0.00016,23.35133]
[1776351312618,35.16,74034.15,0.98,0.33995,0.00016,23.38081]
[1776351312675,35.16,74034.15,0.98,0.33995,0.00016,23.38081]
[1776351314675,35.16,74037.42,0.98,0.34049,0.00016,23.39596]
[1776351314715,35.16,74037.42,0.98,0.34049,0.00016,23.39596]
[1776351314745,35.16,74037.42,0.98,0.34049,0.00016,23.39596]
[1776351314775,35.16,74037.42,0.98,0.34049,0.00016,23.39596]
[1776351317819,35.16,74028.36,0.98,0.33902,0.00016,23.35425]
[1776351320775,35.16,74028.93,0.98,0.33911,0.00016,23.35703]
[1776351322367,35.16,74028.42,0.98,0.33904,0.00016,23.3548]
[1776351324825,35.16,74028.58,0.98,0.33907,0.00016,23.35569]
[1776351324863,35.16,74028.58,0.98,0.33907,0.00016,23.35569]
[1776351324949,35.16,74028.58,0.98,0.33907,0.00016,23.35569]
[1776351325046,35.16,74028.03,0.98,0.33898,0.00016,23.35321]
[1776351330711,35.17,74029.66,0.98,0.33926,0.00016,23.36122]
[1776351335750,35.17,74031.71,0.98,0.33959,0.00016,23.36751]
[1776351340786,35.17,74027.05,0.98,0.33885,0.00016,23.34631]
[1776351345792,35.17,74022.03,0.98,0.33804,0.00016,23.32335]
[1776351346171,35.17,74022.03,0.98,0.33804,0.00016,23.32335]
[1776351346240,35.17,74018.46,0.98,0.33746,0.00016,23.3068]
[1776351347191,35.18,74018.46,0.98,0.33746,0.00016,23.30681]
[1776351347835,35.18,74014.99,0.98,0.3369,0.00016,23.2906]
[1776351352871,35.18,74011.54,0.98,0.33635,0.00016,23.27459]
[1776351353357,35.18,74011.54,0.98,0.33635,0.00016,23.27459]
[1776351353506,35.18,74011.54,0.98,0.33635,0.00016,23.27459]
[1776351353880,35.18,74011.47,0.98,0.33633,0.00016,23.2743]
[1776351355377,35.18,74004.99,0.98,0.33528,0.00016,23.24382]
[1776351356415,35.18,74003.49,0.98,0.33504,0.00016,23.23668]
[1776351356744,35.18,74003.49,0.98,0.33504,0.00016,23.23668]
[1776351356995,35.18,74003.49,0.98,0.33504,0.00016,23.23668]
[1776351357066,35.18,74003.49,0.98,0.33504,0.00016,23.23668]
[1776351357108,35.18,73996.71,0.98,0.33393,0.00016,23.20449]
[1776351358297,35.18,73996.71,0.98,0.33393,0.00016,23.20444]
[1776351359047,35.18,73996.71,0.98,0.33393,0.00016,23.20444]
[1776351359101,35.18,73983.2,0.98,0.33174,0.00016,23.13988]
[1776351361234,35.18,73979.22,0.98,0.3311,0.00016,23.12074]
[1776351361297,35.18,73979.22,0.98,0.3311,0.00016,23.12074]
[1776351361331,35.18,73979.22,0.98,0.3311,0.00016,23.12074]
[1776351361936,35.18,73979.22,0.98,0.3311,0.00016,23.12077]
[1776351362411,35.18,73979.22,0.98,0.3311,0.00016,23.12077]
[1776351363090,35.18,73979.22,0.98,0.3311,0.00016,23.12077]
[1776351363193,35.18,73979.22,0.98,0.3311,0.00016,23.12077]
[1776351363190,35.18,73964.85,0.98,0.32878,0.00016,23.05121]
[1776351363502,35.18,73964.85,0.98,0.32878,0.00016,23.05121]
[1776351363951,35.18,73964.85,0.98,0.32878,0.00016,23.05126]
[1776351365329,35.18,73961.43,0.98,0.32823,0.00016,23.03468]
[1776351366337,35.18,73964.35,0.98,0.32871,0.00016,23.04901]
[1776351366408,35.18,73964.35,0.98,0.32871,0.00016,23.04901]
[1776351366440,35.18,73964.35,0.98,0.32871,0.00016,23.04901]
[1776351366825,35.18,73964.35,0.98,0.32871,0.00016,23.04901]
[1776351367170,35.18,73964.35,0.98,0.32871,0.00016,23.04901]
[1776351367016,35.18,73955.83,0.98,0.32734,0.00016,23.00746]
[1776351367230,35.18,73955.83,0.98,0.32734,0.00016,23.00746]
[1776351367555,35.18,73955.83,0.98,0.32734,0.00016,23.00746]
[1776351367979,35.18,73955.83,0.98,0.32734,0.00016,23.00754]
[1776351368356,35.18,73955.83,0.98,0.32734,0.00016,23.00754]
[1776351368421,35.18,73955.83,0.98,0.32734,0.00016,23.00754]
[1776351369614,35.18,73951.45,0.98,0.32664,0.00016,22.98616]
[1776351369622,35.18,73951.45,0.98,0.32664,0.00016,22.98616]
[1776351370223,35.18,73951.45,0.98,0.32664,0.00016,22.98616]
[1776351369994,35.18,73951.03,0.98,0.32658,0.00016,22.98423]
[1776351370999,35.18,73951.84,0.98,0.32671,0.00016,22.98835]
[1776351373100,35.18,73951.81,0.98,0.32671,0.00016,22.98833]
[1776351373192,35.18,73951.81,0.98,0.32671,0.00016,22.98833]
[1776351373202,35.18,73961.86,0.98,0.32834,0.00016,23.03766]
[1776351375142,35.18,73971.08,0.98,0.32983,0.00016,23.08268]
[1776351378192,35.19,73957.17,0.98,0.32759,0.00016,23.01509]
[1776351378239,35.19,73957.17,0.98,0.32759,0.00016,23.01509]
[1776351378347,35.19,73957.17,0.98,0.32759,0.00016,23.01509]
[1776351378710,35.19,73957.17,0.98,0.32759,0.00016,23.01509]
[1776351379719,35.19,73957.17,0.98,0.32759,0.00016,23.01516]
[1776351380237,35.19,73954.68,0.98,0.3272,0.00016,23.00317]
[1776351382168,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382307,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382358,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382516,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382733,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382817,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382913,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351382968,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351383000,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351383216,35.19,73943.2,0.98,0.32536,0.00016,22.94676]
[1776351383095,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383307,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383411,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383481,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383533,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383588,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383865,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383896,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351383957,35.19,73943.2,0.98,0.32536,0.00016,22.9469]
[1776351384102,35.19,73932.89,0.98,0.32372,0.00016,22.8959]
[1776351384759,35.19,73932.89,0.98,0.32372,0.00016,22.8959]
[1776351388279,35.2,73941.68,0.98,0.32515,0.00016,22.94027]
[1776351388365,35.2,73941.68,0.98,0.32515,0.00016,22.94027]
[1776351389166,35.2,73941.68,0.98,0.32515,0.00016,22.94027]
[1776351389196,35.2,73941.68,0.98,0.32515,0.00016,22.94027]
[1776351389907,35.2,73943.78,0.98,0.32549,0.00016,22.95082]
[1776351390144,35.2,73943.78,0.98,0.3255,0.00016,22.95099]
[1776351391778,35.2,73943.67,0.98,0.32547,0.00016,22.94703]
[1776351391903,35.2,73943.67,0.98,0.32547,0.00016,22.94703]
[1776351392625,35.2,73946.13,0.98,0.32587,0.00016,22.95934]
[1776351393168,35.2,73948.65,0.98,0.32628,0.00016,22.97191]
[1776351393642,35.2,73948.65,0.98,0.32628,0.00016,22.97191]
[1776351393653,35.2,73948.65,0.98,0.32628,0.00016,22.97191]
[1776351393700,35.2,73948.65,0.98,0.32628,0.00016,22.97191]
[1776351393935,35.2,73948.65,0.98,0.32628,0.00016,22.97191]
[1776351393992,35.2,73948.65,0.98,0.32628,0.00016,22.97191]
[1776351394176,35.2,73950.56,0.98,0.32659,0.00016,22.98146]
[1776351395973,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396039,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396068,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396099,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396128,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396157,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396188,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351396217,35.2,73951.81,0.98,0.3268,0.00016,22.98774]
[1776351398026,35.21,73949.7,0.98,0.32647,0.00016,22.97767]
[1776351398092,35.21,73949.7,0.98,0.32647,0.00016,22.97767]
[1776351400765,35.21,73947.72,0.98,0.32617,0.00016,22.96843]
[1776351404134,35.21,73946.51,0.98,0.32599,0.00016,22.96298]
[1776351404166,35.21,73946.51,0.98,0.32599,0.00016,22.96298]
[1776351404172,35.21,73946.51,0.98,0.32599,0.00016,22.96298]
[1776351404196,35.21,73946.51,0.98,0.32599,0.00016,22.96298]
[1776351404255,35.21,73946.51,0.98,0.32599,0.00016,22.96298]
[1776351404284,35.21,73949.38,0.98,0.32646,0.00016,22.97728]
[1776351404313,35.21,73949.38,0.98,0.32646,0.00016,22.97728]
[1776351408996,35.22,73948.18,0.98,0.32629,0.00016,22.97203]
[1776351409135,35.22,73948.18,0.98,0.32629,0.00016,22.97203]
[1776351409747,35.22,73949.69,0.98,0.32653,0.00016,22.97962]
[1776351410233,35.22,73949.69,0.98,0.32653,0.00016,22.97962]
[1776351410248,35.22,73951.75,0.98,0.32688,0.00016,22.99007]
[1776351411947,35.22,73954.32,0.98,0.32729,0.00016,23.00266]
[1776351412005,35.22,73954.32,0.98,0.32729,0.00016,23.00266]
[1776351418981,35.23,73955.86,0.98,0.32757,0.00016,23.0112]
[1776351422395,35.23,73956.46,0.98,0.32769,0.00016,23.01472]
[1776351422418,35.24,73957.74,0.98,0.3279,0.00016,23.02111]
[1776351428483,35.24,73958.63,0.98,0.32807,0.00016,23.02619]
[1776351428808,35.24,73958.63,0.98,0.32807,0.00016,23.02619]
[1776351430525,35.24,73958.15,0.98,0.328,0.00016,23.02415]
[1776351430590,35.24,73958.15,0.98,0.328,0.00016,23.02415]
[1776351435676,35.25,73956.27,0.98,0.32773,0.00016,23.01572]
[1776351438692,35.25,73960.65,0.98,0.32845,0.00016,23.03754]
[1776351438755,35.25,73960.65,0.98,0.32845,0.00016,23.03754]
[1776351440716,35.25,73962.44,0.98,0.32875,0.00016,23.04652]
[1776351440784,35.25,73962.44,0.98,0.32875,0.00016,23.04652]
[1776351442758,35.25,73962.78,0.98,0.32881,0.00016,23.04831]
[1776351442804,35.25,73962.78,0.98,0.32881,0.00016,23.04831]
[1776351442833,35.25,73962.78,0.98,0.32881,0.00016,23.04831]
[1776351442862,35.25,73962.78,0.98,0.32881,0.00016,23.04831]
[1776351444783,35.26,73962.77,0.98,0.32882,0.00016,23.04866]
[1776351444844,35.26,73962.77,0.98,0.32882,0.00016,23.04866]
[1776351446826,35.26,73963.31,0.98,0.32891,0.00016,23.05155]
[1776351446875,35.26,73963.31,0.98,0.32891,0.00016,23.05155]
[1776351448841,35.26,73963.73,0.98,0.32899,0.00016,23.05385]
[1776351448863,35.26,73963.73,0.98,0.32899,0.00016,23.05385]
[1776351449684,35.26,73962.92,0.98,0.32887,0.00016,23.05005]
[1776351449768,35.26,73962.92,0.98,0.32887,0.00016,23.05005]
[1776351449896,35.26,73962.92,0.98,0.32887,0.00016,23.05005]
[1776351449963,35.26,73962.92,0.98,0.32887,0.00016,23.05005]
[1776351450022,35.26,73962.92,0.98,0.32887,0.00016,23.05005]
[1776351450051,35.26,73962.92,0.98,0.32887,0.00016,23.05005]
[1776351450088,35.26,73963.11,0.98,0.3289,0.00016,23.0511]
[1776351451233,35.26,73974.99,0.98,0.3308,0.00016,23.10509]
[1776351456614,35.27,73973.33,0.98,0.33055,0.00016,23.09764]
[1776351460202,35.27,73964.91,0.98,0.3292,0.00016,23.05719]
[1776351460893,35.27,73964.91,0.98,0.3292,0.00016,23.05719]
[1776351460994,35.27,73963.7,0.98,0.32901,0.00016,23.05141]
[1776351461440,35.27,73963.7,0.98,0.32901,0.00016,23.05141]
[1776351462138,35.27,73963.7,0.98,0.32901,0.00016,23.05141]
[1776351462195,35.27,73963.7,0.98,0.32901,0.00016,23.05141]
[1776351462239,35.27,73961.69,0.98,0.32869,0.00016,23.04175]
[1776351464489,35.27,73961.02,0.98,0.32859,0.00016,23.0387]
[1776351464566,35.27,73961.02,0.98,0.32859,0.00016,23.0387]
[1776351465186,35.27,73961.02,0.98,0.32859,0.00016,23.0387]
[1776351465248,35.27,73957.43,0.98,0.32802,0.00016,23.02133]
[1776351465711,35.27,73957.43,0.98,0.32802,0.00016,23.02133]
[1776351466779,35.27,73953.22,0.98,0.32734,0.00016,23.00089]
[1776351466842,35.27,73953.22,0.98,0.32734,0.00016,23.00089]
[1776351466868,35.27,73953.22,0.98,0.32734,0.00016,23.00089]
[1776351467198,35.27,73953.22,0.98,0.32734,0.00016,23.00089]
[1776351467300,35.27,73953.22,0.98,0.32734,0.00016,23.00089]
[1776351467258,35.27,73951.06,0.98,0.327,0.00016,22.99044]
[1776351469113,35.28,73951.06,0.98,0.32701,0.00016,22.99057]
[1776351469242,35.28,73941.73,0.98,0.32551,0.00016,22.94489]
[1776351469545,35.28,73941.73,0.98,0.32551,0.00016,22.94489]
[1776351469632,35.28,73941.73,0.98,0.32551,0.00016,22.94489]
[1776351469977,35.28,73941.73,0.98,0.32551,0.00016,22.94489]
[1776351470174,35.28,73934.07,0.98,0.32429,0.00016,22.90721]
[1776351472024,35.28,73934.07,0.98,0.3243,0.00016,22.90739]
[1776351472029,35.28,73934.07,0.98,0.3243,0.00016,22.90739]
[1776351472305,35.28,73929.98,0.98,0.32365,0.00016,22.88712]
[1776351472355,35.28,73929.98,0.98,0.32365,0.00016,22.88712]
[1776351472529,35.28,73929.98,0.98,0.32365,0.00016,22.88712]
[1776351472943,35.28,73929.98,0.98,0.32365,0.00016,22.88712]
[1776351473044,35.28,73924.62,0.98,0.32279,0.00016,22.86047]
[1776351475390,35.28,73924.72,0.98,0.32281,0.00016,22.86107]
[1776351475398,35.28,73924.72,0.98,0.32281,0.00016,22.86107]
[1776351476203,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351476716,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351476843,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351476861,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351476894,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351476947,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351477013,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351477043,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351477077,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351477211,35.28,73924.41,0.98,0.32276,0.00016,22.85958]
[1776351477326,35.28,73916.32,0.98,0.32148,0.00016,22.81935]
[1776351478011,35.28,73916.32,0.98,0.32148,0.00016,22.81935]
[1776351480114,35.28,73920.4,0.98,0.32214,0.00016,22.84007]
[1776351480733,35.28,73916.84,0.98,0.32157,0.00016,22.82226]
[1776351480748,35.28,73916.84,0.98,0.32157,0.00016,22.82226]
[1776351481076,35.28,73915.21,0.98,0.32131,0.00016,22.81412]
[1776351486222,35.29,73919.26,0.98,0.32196,0.00016,22.83454]
[1776351487529,35.29,73919.62,0.98,0.32202,0.00016,22.83635]
[1776351487582,35.29,73919.62,0.98,0.32202,0.00016,22.83635]
[1776351488101,35.29,73919.62,0.98,0.32202,0.00016,22.83635]
[1776351489586,35.29,73920.34,0.98,0.32214,0.00016,22.83996]
[1776351491765,35.29,73916.81,0.98,0.32157,0.00016,22.82228]
[1776351491807,35.29,73916.81,0.98,0.32157,0.00016,22.82228]
[1776351491833,35.29,73916.81,0.98,0.32157,0.00016,22.82228]
[1776351492255,35.29,73916.81,0.98,0.32157,0.00016,22.82228]
[1776351492304,35.29,73906.9,0.98,0.32,0.00016,22.77243]
[1776351492670,35.29,73906.9,0.98,0.32,0.00016,22.77243]
[1776351492890,35.29,73906.9,0.98,0.32,0.00016,22.77243]
[1776351493256,35.29,73896.23,0.98,0.3183,0.00016,22.71838]
[1776351494594,35.28,73896.23,0.98,0.31829,0.00016,22.71818]
[1776351495317,35.28,73896.23,0.98,0.31829,0.00016,22.71818]
[1776351497137,35.28,73891.83,0.98,0.31758,0.00016,22.69547]
[1776351497742,35.28,73891.81,0.98,0.31758,0.00016,22.69522]
[1776351497932,35.28,73889.47,0.98,0.3172,0.00016,22.68313]
[1776351498996,35.28,73889.47,0.98,0.3172,0.00016,22.68313]
[1776351499214,35.28,73889.47,0.98,0.3172,0.00016,22.68313]
[1776351499350,35.28,73889.47,0.98,0.3172,0.00016,22.68313]
[1776351499397,35.28,73888.85,0.98,0.3171,0.00016,22.67982]
[1776351499504,35.28,73888.85,0.98,0.3171,0.00016,22.67982]
[1776351499831,35.28,73888.85,0.98,0.3171,0.00016,22.67982]
[1776351499883,35.28,73888.85,0.98,0.3171,0.00016,22.67982]
[1776351500102,35.28,73910.06,0.98,0.32046,0.00016,22.78734]
[1776351500421,35.28,73910.06,0.98,0.32046,0.00016,22.78734]
[1776351500845,35.28,73910.06,0.98,0.32046,0.00016,22.78734]
[1776351500914,35.28,73910.06,0.98,0.32046,0.00016,22.78734]
[1776351501052,35.28,73910.06,0.98,0.32046,0.00016,22.78734]
[1776351501179,35.28,73911.65,0.98,0.32072,0.00016,22.79534]
[1776351501620,35.28,73911.65,0.98,0.32072,0.00016,22.79534]
[1776351502223,35.28,73911.65,0.98,0.32072,0.00016,22.79534]
[1776351502356,35.28,73926.4,0.98,0.32307,0.00016,22.8692]
[1776351502853,35.28,73926.4,0.98,0.32307,0.00016,22.8692]
[1776351502987,35.28,73926.4,0.98,0.32307,0.00016,22.8692]
[1776351503211,35.28,73926.4,0.98,0.32307,0.00016,22.8692]
[1776351503307,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503409,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503571,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503611,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503773,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503835,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503886,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351503932,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351504088,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351504184,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351504344,35.28,73928.41,0.98,0.3234,0.00016,22.87947]
[1776351504201,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351504527,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351504590,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351505060,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351505136,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351505197,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351505318,35.28,73948.53,0.98,0.32664,0.00016,22.97921]
[1776351505298,35.28,73952.39,0.98,0.32725,0.00016,22.9981]
[1776351505850,35.28,73952.39,0.98,0.32725,0.00016,22.9981]
[1776351505895,35.28,73952.39,0.98,0.32725,0.00016,22.9981]
[1776351505968,35.28,73952.39,0.98,0.32726,0.00016,22.9982]
[1776351506600,35.28,73952.39,0.98,0.32726,0.00016,22.9982]
[1776351506688,35.28,73952.39,0.98,0.32726,0.00016,22.9982]
[1776351506776,35.28,73952.39,0.98,0.32726,0.00016,22.9982]
[1776351506988,35.28,73954.24,0.98,0.32756,0.00016,23.00733]
[1776351509692,35.29,73959.45,0.98,0.3284,0.00016,23.03285]
[1776351509896,35.29,73959.45,0.98,0.3284,0.00016,23.03285]
[1776351509934,35.29,73959.45,0.98,0.3284,0.00016,23.03285]
[1776351510014,35.29,73960.32,0.98,0.32854,0.00016,23.03714]
[1776351511945,35.29,73960.32,0.98,0.32852,0.00016,23.03363]
[1776351512170,35.29,73960.32,0.98,0.32852,0.00016,23.03363]
[1776351512265,35.29,73960.32,0.98,0.32852,0.00016,23.03363]
[1776351512292,35.29,73960.32,0.98,0.32852,0.00016,23.03363]
[1776351512335,35.29,73954.39,0.98,0.32757,0.00016,23.0048]
[1776351512489,35.29,73954.39,0.98,0.32757,0.00016,23.0048]
[1776351512670,35.29,73954.39,0.98,0.32757,0.00016,23.0048]
[1776351512806,35.29,73954.39,0.98,0.32757,0.00016,23.0048]
[1776351512988,35.29,73954.39,0.98,0.32757,0.00016,23.0048]
[1776351513186,35.29,73938.04,0.98,0.32495,0.00016,22.92457]
[1776351513665,35.29,73938.04,0.98,0.32495,0.00016,22.92457]
[1776351513892,35.29,73938.04,0.98,0.32495,0.00016,22.92457]
[1776351513910,35.29,73938.04,0.98,0.32495,0.00016,22.92457]
[1776351514061,35.29,73938.04,0.98,0.32495,0.00016,22.92465]
[1776351514406,35.29,73938.04,0.98,0.32495,0.00016,22.92465]
[1776351514475,35.29,73938.04,0.98,0.32495,0.00016,22.92465]
[1776351515170,35.29,73938.04,0.98,0.32495,0.00016,22.92465]
[1776351515243,35.29,73936.7,0.98,0.32475,0.00016,22.91818]
[1776351516995,35.29,73936.7,0.98,0.32475,0.00016,22.91833]
[1776351517177,35.29,73936.7,0.98,0.32475,0.00016,22.91833]
[1776351517922,35.29,73934.14,0.98,0.32435,0.00016,22.90581]
[1776351518078,35.29,73934.14,0.98,0.32435,0.00016,22.90581]
[1776351518087,35.29,73934.14,0.98,0.32435,0.00016,22.90581]
[1776351520080,35.29,73934.32,0.98,0.32439,0.00016,22.90703]
[1776351523265,35.3,73934.3,0.98,0.3244,0.00016,22.90743]
[1776351524132,35.3,73934.54,0.98,0.32445,0.00016,22.90895]
[1776351524243,35.3,73934.54,0.98,0.32445,0.00016,22.90895]
[1776351524556,35.3,73934.07,0.98,0.32437,0.00016,22.90662]
[1776351524665,35.3,73934.07,0.98,0.32437,0.00016,22.90662]
[1776351526185,35.3,73934.07,0.98,0.32438,0.00016,22.90679]
[1776351526301,35.3,73934.07,0.98,0.32438,0.00016,22.90679]
[1776351527263,35.3,73937.46,0.98,0.32492,0.00016,22.92349]
[1776351527301,35.3,73937.46,0.98,0.32492,0.00016,22.92349]
[1776351527332,35.3,73937.46,0.98,0.32492,0.00016,22.92349]
[1776351531242,35.3,73937.85,0.98,0.32497,0.00016,22.92515]
[1776351531538,35.3,73938.13,0.98,0.32502,0.00016,22.92647]
[1776351531603,35.3,73938.13,0.98,0.32502,0.00016,22.92647]
[1776351531663,35.3,73938.13,0.98,0.32502,0.00016,22.92647]
[1776351531697,35.3,73938.13,0.98,0.32502,0.00016,22.92647]
[1776351532270,35.3,73938.13,0.98,0.32502,0.00016,22.92647]
[1776351532357,35.3,73938.13,0.98,0.32502,0.00016,22.92647]
[1776351532360,35.3,73945.15,0.98,0.32614,0.00016,22.96097]
[1776351533958,35.3,73949.36,0.98,0.32681,0.00016,22.98155]
[1776351533965,35.3,73949.36,0.98,0.32681,0.00016,22.98155]
[1776351534016,35.3,73949.36,0.98,0.32681,0.00016,22.98155]
[1776351534031,35.3,73949.36,0.98,0.32681,0.00016,22.98155]
[1776351534045,35.3,73949.36,0.98,0.32681,0.00016,22.98155]
[1776351534075,35.3,73949.36,0.98,0.32681,0.00016,22.98155]
[1776351534216,35.3,73949.36,0.98,0.32682,0.00016,22.98168]
[1776351534550,35.3,73949.36,0.98,0.32682,0.00016,22.98168]
[1776351534573,35.3,73949.36,0.98,0.32682,0.00016,22.98168]
[1776351535048,35.3,73949.36,0.98,0.32682,0.00016,22.98168]
[1776351535227,35.3,73950.41,0.98,0.32699,0.00016,22.98693]
[1776351535771,35.3,73950.41,0.98,0.32699,0.00016,22.98693]
[1776351536231,35.3,73951.86,0.98,0.32722,0.00016,22.99413]
[1776351540262,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351540554,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351540631,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351540688,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351540747,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351540950,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351540982,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351541177,35.3,73960.36,0.98,0.3286,0.00016,23.03586]
[1776351541267,35.3,73964.34,0.98,0.32924,0.00016,23.05522]
[1776351542481,35.3,73970.01,0.98,0.33016,0.00016,23.08266]
[1776351542514,35.3,73970.01,0.98,0.33016,0.00016,23.08266]
[1776351542525,35.3,73970.01,0.98,0.33016,0.00016,23.08266]
[1776351548038,35.3,73970.29,0.98,0.3302,0.00016,23.08408]
[1776351548847,35.3,73969.86,0.98,0.33014,0.00016,23.08202]
[1776351548901,35.3,73969.86,0.98,0.33014,0.00016,23.08202]
[1776351553351,35.3,73962.32,0.98,0.32893,0.00016,23.04571]
[1776351558388,35.31,73964.58,0.98,0.3293,0.00016,23.05688]
[1776351562855,35.31,73960.7,0.98,0.32868,0.00016,23.03825]
[1776351568714,35.31,73964.29,0.98,0.32927,0.00016,23.05587]
[1776351568864,35.31,73972.62,0.98,0.33061,0.00016,23.0961]
[1776351571003,35.31,73972.51,0.98,0.33059,0.00016,23.09561]
[1776351571048,35.31,73972.51,0.98,0.33059,0.00016,23.09561]
[1776351571060,35.31,73972.51,0.98,0.33059,0.00016,23.09561]
[1776351571077,35.31,73972.51,0.98,0.33059,0.00016,23.09561]
[1776351571108,35.31,73972.51,0.98,0.33059,0.00016,23.09561]
[1776351576879,35.31,73970.24,0.98,0.33021,0.00016,23.08117]
[1776351582575,35.31,73973.96,0.98,0.33081,0.00016,23.09914]
[1776351584040,35.31,73973.96,0.98,0.33081,0.00016,23.09914]
[1776351584120,35.31,73973.96,0.98,0.33081,0.00016,23.09914]
[1776351584162,35.31,73973.96,0.98,0.33081,0.00016,23.09914]
[1776351584327,35.31,73973.28,0.98,0.3307,0.00016,23.09587]
[1776351586929,35.31,73978.02,0.98,0.33146,0.00016,23.11862]
[1776351587295,35.31,73978.02,0.98,0.33146,0.00016,23.11862]
[1776351589932,35.31,73985.8,0.98,0.33272,0.00016,23.15573]
[1776351591004,35.31,73986.58,0.98,0.33284,0.00016,23.1594]
[1776351591239,35.31,73986.58,0.98,0.33284,0.00016,23.1594]
[1776351591302,35.31,73986.58,0.98,0.33284,0.00016,23.1594]
[1776351591448,35.31,73987.3,0.98,0.33295,0.00016,23.16272]
[1776351595405,35.31,73992.73,0.98,0.33383,0.00016,23.18837]
[1776351595499,35.31,73997.25,0.98,0.33455,0.00016,23.20967]
[1776351595726,35.31,73997.25,0.98,0.33455,0.00016,23.20967]
[1776351595765,35.31,73997.25,0.98,0.33455,0.00016,23.20967]
[1776351600261,35.3,73997.04,0.98,0.33451,0.00016,23.20845]
[1776351601249,35.3,73997.43,0.98,0.33457,0.00016,23.21019]
[1776351601599,35.3,73994.48,0.98,0.33409,0.00016,23.19616]
[1776351604117,35.3,73998.37,0.98,0.33471,0.00016,23.21436]
[1776351604288,35.3,73994.34,0.98,0.33406,0.00016,23.19521]
[1776351604829,35.3,73994.34,0.98,0.33406,0.00016,23.19521]
[1776351605332,35.3,73994.34,0.98,0.33406,0.00016,23.19521]
[1776351605435,35.3,73994.34,0.98,0.33406,0.00016,23.19521]
[1776351605746,35.3,73987.5,0.98,0.33295,0.00016,23.16257]
[1776351606865,35.3,73987.5,0.98,0.33295,0.00016,23.16257]
[1776351606887,35.3,73987.5,0.98,0.33295,0.00016,23.16257]
[1776351606901,35.3,73987.5,0.98,0.33295,0.00016,23.16257]
[1776351606907,35.3,73987.5,0.98,0.33295,0.00016,23.16257]
[1776351607038,35.3,73987.5,0.98,0.33295,0.00016,23.16257]
[1776351607824,35.3,73982.02,0.98,0.33206,0.00016,23.13638]
[1776351607959,35.3,73982.02,0.98,0.33206,0.00016,23.13638]
[1776351608426,35.3,73979.83,0.98,0.3317,0.00016,23.12586]
[1776351608857,35.3,73979.83,0.98,0.3317,0.00016,23.12586]
[1776351609322,35.3,73979.83,0.98,0.3317,0.00016,23.12586]
[1776351609423,35.3,73969.98,0.98,0.33011,0.00016,23.07849]
[1776351609866,35.3,73969.98,0.98,0.33011,0.00016,23.07849]
[1776351611010,35.3,73971.51,0.98,0.33036,0.00016,23.08583]
[1776351611888,35.3,73971.9,0.98,0.33042,0.00016,23.08772]
[1776351612310,35.3,73970.72,0.98,0.33023,0.00016,23.08203]
[1776351613736,35.3,73969.88,0.98,0.3301,0.00016,23.07798]
[1776351613909,35.3,73969.88,0.98,0.3301,0.00016,23.07798]
[1776351614002,35.3,73969.88,0.98,0.3301,0.00016,23.07798]
[1776351614035,35.3,73969.88,0.98,0.3301,0.00016,23.07798]
[1776351614063,35.3,73969.88,0.98,0.3301,0.00016,23.07798]
[1776351615974,35.3,73970.65,0.98,0.33022,0.00016,23.08171]
[1776351616025,35.3,73970.65,0.98,0.33022,0.00016,23.08171]
[1776351620686,35.3,73977.82,0.98,0.33138,0.00016,23.11616]
[1776351620816,35.3,73977.82,0.98,0.33138,0.00016,23.11616]
[1776351620994,35.3,73977.52,0.98,0.33133,0.00016,23.11472]
[1776351621769,35.3,73977.52,0.98,0.33133,0.00016,23.11472]
[1776351621946,35.3,73977.52,0.98,0.33133,0.00016,23.11472]
[1776351622001,35.3,73977.52,0.98,0.33133,0.00016,23.11472]
[1776351622492,35.3,73988.07,0.98,0.33303,0.00016,23.16508]
[1776351622529,35.3,73988.07,0.98,0.33303,0.00016,23.16508]
[1776351622708,35.3,73988.07,0.98,0.33303,0.00016,23.16508]
[1776351622892,35.3,73988.07,0.98,0.33303,0.00016,23.16508]
[1776351623066,35.3,73988.07,0.98,0.33303,0.00016,23.16508]
[1776351623477,35.3,74002.52,0.98,0.33537,0.00016,23.23341]
[1776351623498,35.3,74002.52,0.98,0.33537,0.00016,23.23341]
[1776351623607,35.3,74002.52,0.98,0.33537,0.00016,23.23341]
[1776351624216,35.3,74006.23,0.98,0.33597,0.00016,23.25081]
[1776351626281,35.3,74006.23,0.98,0.33596,0.00016,23.25073]
[1776351626292,35.3,74006.23,0.98,0.33596,0.00016,23.25073]
[1776351626330,35.3,74006.23,0.98,0.33596,0.00016,23.25073]
[1776351626390,35.3,74006.23,0.98,0.33596,0.00016,23.25073]
[1776351626432,35.3,74007.41,0.98,0.33615,0.00016,23.25616]
[1776351627059,35.3,74007.41,0.98,0.33615,0.00016,23.25616]
[1776351627265,35.3,74007.41,0.98,0.33615,0.00016,23.25616]
[1776351627368,35.3,74007.41,0.98,0.33615,0.00016,23.25616]
[1776351627463,35.3,74007.41,0.98,0.33615,0.00016,23.25616]
[1776351627468,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351627770,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351627823,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351627912,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351627973,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351628035,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351628096,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351628127,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351628189,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351628497,35.3,74018.94,0.98,0.33802,0.00016,23.30985]
[1776351628228,35.29,74027.08,0.98,0.33934,0.00016,23.34732]
[1776351629030,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351629842,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351629869,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351629955,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351630013,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351630357,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351630419,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351630448,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351630478,35.29,74032.24,0.98,0.34017,0.00016,23.37107]
[1776351630456,35.29,74033.85,0.98,0.34043,0.00016,23.3783]
[1776351630691,35.29,74033.85,0.98,0.34043,0.00016,23.3783]
[1776351630739,35.29,74033.85,0.98,0.34043,0.00016,23.3783]
[1776351630941,35.29,74033.85,0.98,0.34043,0.00016,23.37815]
[1776351634183,35.29,74031.62,0.98,0.34004,0.00016,23.36438]
[1776351634252,35.29,74031.62,0.98,0.34004,0.00016,23.36438]
[1776351634264,35.29,74031.62,0.98,0.34004,0.00016,23.36438]
[1776351634276,35.29,74033.66,0.98,0.34037,0.00016,23.37377]
[1776351636679,35.29,74032.19,0.98,0.34013,0.00016,23.36698]
[1776351636740,35.29,74032.19,0.98,0.34013,0.00016,23.36698]
[1776351636770,35.29,74032.19,0.98,0.34013,0.00016,23.36698]
[1776351636829,35.29,74032.19,0.98,0.34013,0.00016,23.36698]
[1776351637009,35.29,74033.13,0.98,0.34029,0.00016,23.37128]
[1776351638643,35.29,74033.13,0.98,0.34029,0.00016,23.37125]
[1776351638996,35.29,74033.6,0.98,0.34036,0.00016,23.37338]
[1776351642467,35.29,74038.51,0.98,0.34116,0.00016,23.39582]
[1776351642538,35.29,74038.82,0.98,0.34121,0.00016,23.3972]
[1776351642699,35.29,74038.82,0.98,0.34121,0.00016,23.3972]
[1776351643510,35.29,74040.91,0.98,0.34155,0.00016,23.4067]
[1776351644027,35.29,74040.91,0.98,0.34155,0.00016,23.4067]
[1776351644156,35.29,74040.91,0.98,0.34155,0.00016,23.4067]
[1776351644260,35.29,74040.91,0.98,0.34155,0.00016,23.4067]
[1776351644322,35.29,74040.91,0.98,0.34155,0.00016,23.4067]
[1776351644423,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351644524,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351644647,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351644974,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645004,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645035,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645095,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645153,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645183,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645212,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645327,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645356,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351645386,35.29,74052.7,0.98,0.34347,0.00016,23.46018]
[1776351648448,35.29,74046.33,0.98,0.34243,0.00016,23.43139]
[1776351649071,35.29,74046.4,0.98,0.34245,0.00016,23.43186]
[1776351649813,35.29,74046.4,0.98,0.34245,0.00016,23.43186]
[1776351650080,35.29,74037.07,0.98,0.34093,0.00016,23.38932]
[1776351652071,35.29,74032.21,0.98,0.34013,0.00016,23.36699]
[1776351653259,35.29,74031.4,0.98,0.34,0.00016,23.36323]
[1776351655759,35.29,74029.82,0.98,0.33974,0.00016,23.35587]
[1776351656122,35.29,74032.21,0.98,0.34013,0.00016,23.36684]
[1776351657781,35.29,74032.05,0.98,0.3401,0.00016,23.36606]
[1776351659062,35.29,74032.05,0.98,0.3401,0.00016,23.36601]
[1776351659160,35.29,74033.22,0.98,0.34029,0.00016,23.37134]
[1776351664180,35.29,74032.05,0.98,0.34009,0.00016,23.36572]
[1776351667884,35.28,74029.33,0.98,0.33964,0.00016,23.35304]
[1776351668088,35.28,74029.33,0.98,0.33964,0.00016,23.35304]
[1776351668191,35.28,74029.33,0.98,0.33964,0.00016,23.35304]
[1776351668371,35.28,74029.33,0.98,0.33964,0.00016,23.35304]
[1776351668449,35.28,74029.33,0.98,0.33964,0.00016,23.35304]
[1776351668504,35.28,74029.33,0.98,0.33964,0.00016,23.35304]
[1776351668443,35.28,74013.21,0.98,0.33702,0.00016,23.27823]
[1776351669223,35.28,74000.63,0.98,0.33496,0.00016,23.21875]
[1776351669901,35.28,74000.63,0.98,0.33496,0.00016,23.21875]
[1776351669914,35.28,74000.63,0.98,0.33496,0.00016,23.21875]
[1776351669922,35.28,74000.63,0.98,0.33496,0.00016,23.21875]
[1776351670009,35.28,74000.63,0.98,0.33496,0.00016,23.21875]
[1776351670038,35.28,74000.63,0.98,0.33496,0.00016,23.21875]
[1776351670326,35.28,73995.91,0.98,0.33419,0.00016,23.19646]
[1776351670590,35.28,73995.91,0.98,0.33419,0.00016,23.19646]
[1776351670676,35.28,73995.91,0.98,0.33419,0.00016,23.19646]
[1776351671227,35.28,73995.91,0.98,0.33419,0.00016,23.1963]
[1776351672562,35.28,73992.81,0.98,0.33368,0.00016,23.18148]
[1776351672613,35.28,73992.81,0.98,0.33368,0.00016,23.18148]
[1776351673357,35.28,73992.81,0.98,0.33368,0.00016,23.18148]
[1776351673459,35.28,73984.15,0.98,0.33228,0.00016,23.14013]
[1776351675422,35.28,73986.32,0.98,0.33262,0.00016,23.15038]
[1776351675478,35.28,73986.32,0.98,0.33262,0.00016,23.15038]
[1776351675473,35.28,73989.13,0.98,0.33308,0.00016,23.16368]
[1776351677447,35.28,73989.13,0.98,0.33307,0.00016,23.16358]
[1776351677508,35.28,73989.13,0.98,0.33307,0.00016,23.16358]
[1776351677522,35.28,73989.13,0.98,0.33307,0.00016,23.16358]
[1776351677537,35.28,73989.13,0.98,0.33307,0.00016,23.16358]
[1776351677510,35.27,73989.78,0.98,0.33317,0.00016,23.16657]
[1776351677567,35.27,73989.78,0.98,0.33317,0.00016,23.16657]
[1776351677597,35.27,73989.78,0.98,0.33317,0.00016,23.16657]
[1776351677626,35.27,73989.78,0.98,0.33317,0.00016,23.16657]
[1776351678384,35.27,73990.04,0.98,0.33321,0.00016,23.16771]
[1776351683779,35.27,73990.55,0.98,0.33328,0.00016,23.16975]
[1776351683878,35.27,73990.55,0.98,0.33328,0.00016,23.16975]
[1776351684453,35.27,73990.55,0.98,0.33328,0.00016,23.16975]
[1776351685127,35.27,73987.98,0.98,0.33286,0.00016,23.15733]
[1776351685179,35.27,73987.98,0.98,0.33286,0.00016,23.15733]
[1776351685210,35.27,73987.98,0.98,0.33286,0.00016,23.15733]
[1776351685238,35.27,73987.98,0.98,0.33286,0.00016,23.15733]
[1776351685268,35.27,73987.98,0.98,0.33286,0.00016,23.15733]
[1776351685548,35.27,73987.98,0.98,0.33286,0.00016,23.15733]
[1776351686537,35.27,73988.74,0.98,0.33297,0.00016,23.16079]
[1776351691371,35.27,73997.57,0.98,0.33437,0.00016,23.19875]
[1776351692344,35.27,73997.57,0.98,0.33437,0.00016,23.19875]
[1776351692420,35.27,73997.57,0.98,0.33437,0.00016,23.19875]
[1776351692551,35.26,73995.53,0.98,0.33403,0.00016,23.18899]
[1776351693566,35.26,73995.53,0.98,0.33403,0.00016,23.18899]
[1776351693619,35.26,73995.53,0.98,0.33403,0.00016,23.18889]
[1776351693630,35.26,73995.53,0.98,0.33403,0.00016,23.18889]
[1776351694477,35.26,74011.61,0.98,0.33663,0.00016,23.26452]
[1776351694938,35.26,74011.61,0.98,0.33663,0.00016,23.26452]
[1776351695403,35.26,74011.61,0.98,0.33663,0.00016,23.26439]
[1776351695727,35.26,74011.61,0.98,0.33663,0.00016,23.26439]
[1776351695788,35.26,74011.61,0.98,0.33663,0.00016,23.26439]
[1776351695818,35.26,74011.61,0.98,0.33663,0.00016,23.26439]
[1776351696411,35.26,74006.99,0.98,0.33587,0.00016,23.24259]
[1776351697250,35.26,74006.99,0.98,0.33587,0.00016,23.24259]
[1776351697329,35.26,74006.99,0.98,0.33587,0.00016,23.24259]
[1776351697420,35.26,74005.25,0.98,0.33559,0.00016,23.23428]
[1776351698566,35.26,74005.25,0.98,0.33559,0.00016,23.23428]
[1776351698784,35.26,74004.03,0.98,0.33539,0.00016,23.22842]
[1776351699037,35.26,74004.03,0.98,0.33539,0.00016,23.22842]
[1776351699431,35.26,74004.03,0.98,0.33538,0.00016,23.2283]
[1776351700252,35.26,74004.03,0.98,0.33538,0.00016,23.2283]
[1776351700465,35.26,73990.74,0.98,0.33322,0.00016,23.16528]
[1776351701837,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351701867,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351701896,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351701908,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351701948,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351701958,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351702161,35.26,73990.74,0.98,0.33322,0.00016,23.1652]
[1776351702561,35.26,73996.92,0.98,0.33422,0.00016,23.19446]
[1776351703898,35.26,73996.92,0.98,0.33422,0.00016,23.19438]
[1776351703961,35.26,73996.92,0.98,0.33422,0.00016,23.19438]
[1776351704219,35.26,73996.92,0.98,0.33422,0.00016,23.19438]
[1776351704467,35.25,73997.72,0.98,0.33434,0.00016,23.19807]
[1776351705640,35.25,73992.76,0.98,0.33353,0.00016,23.17446]
[1776351705976,35.25,73992.76,0.98,0.33353,0.00016,23.17446]
[1776351706017,35.25,73992.76,0.98,0.33353,0.00016,23.17446]
[1776351706553,35.25,73986.62,0.98,0.33254,0.00016,23.14515]
[1776351707633,35.25,73986.62,0.98,0.33254,0.00016,23.14509]
[1776351707639,35.25,73986.62,0.98,0.33254,0.00016,23.14509]
[1776351708548,35.25,73978.33,0.98,0.3312,0.00016,23.10535]
[1776351708675,35.25,73978.33,0.98,0.3312,0.00016,23.10535]
[1776351708701,35.25,73978.33,0.98,0.3312,0.00016,23.10535]
[1776351708757,35.25,73978.33,0.98,0.3312,0.00016,23.10535]
[1776351708817,35.25,73978.33,0.98,0.3312,0.00016,23.10535]
[1776351708849,35.25,73978.33,0.98,0.3312,0.00016,23.10535]
[1776351709502,35.25,73978.33,0.98,0.33119,0.00016,23.10531]
[1776351710278,35.25,73978.33,0.98,0.33119,0.00016,23.10531]
[1776351710438,35.25,73978.33,0.98,0.33119,0.00016,23.10531]
[1776351710459,35.25,73978.33,0.98,0.33119,0.00016,23.10531]
[1776351710538,35.25,73978.33,0.98,0.33119,0.00016,23.10531]
[1776351710513,35.25,73983.01,0.98,0.33195,0.00016,23.12773]
[1776351710708,35.25,73983.01,0.98,0.33195,0.00016,23.12773]
[1776351711516,35.25,73991.71,0.98,0.33336,0.00016,23.16921]
[1776351712136,35.25,73991.71,0.98,0.33336,0.00016,23.16921]
[1776351712168,35.25,73991.71,0.98,0.33336,0.00016,23.16921]
[1776351712524,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351712855,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351712911,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351712943,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713030,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713060,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713120,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713147,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713207,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713236,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713329,35.25,73995.41,0.98,0.33395,0.00016,23.18672]
[1776351713791,35.25,73997.19,0.98,0.33424,0.00016,23.19508]
[1776351713848,35.25,73997.19,0.98,0.33424,0.00016,23.19508]
[1776351714537,35.25,73996.64,0.98,0.33415,0.00016,23.1924]
[1776351714620,35.25,73996.64,0.98,0.33415,0.00016,23.1924]
[1776351714678,35.25,73996.64,0.98,0.33415,0.00016,23.1924]
[1776351714689,35.25,73996.64,0.98,0.33415,0.00016,23.1924]
[1776351714726,35.25,73996.64,0.98,0.33415,0.00016,23.1924]
[1776351714874,35.25,73996.64,0.98,0.33415,0.00016,23.1924]
[1776351715546,35.25,73983.86,0.98,0.33208,0.00016,23.13148]
[1776351716224,35.25,73983.86,0.98,0.33208,0.00016,23.13148]
[1776351716571,35.25,73980.1,0.98,0.33147,0.00016,23.11343]
[1776351721594,35.25,73981.55,0.98,0.3317,0.00016,23.12035]
[1776351721629,35.25,73981.55,0.98,0.3317,0.00016,23.12035]
[1776351722602,35.25,73981.92,0.98,0.33176,0.00016,23.12211]
[1776351727079,35.25,73974.46,0.98,0.33056,0.00016,23.08633]
[1776351729861,35.25,73979.86,0.98,0.33143,0.00016,23.11233]
[1776351730572,35.25,73979.86,0.98,0.33143,0.00016,23.11233]
[1776351730528,35.25,73981.09,0.98,0.33163,0.00016,23.11823]
[1776351731488,35.25,73979.75,0.98,0.33141,0.00016,23.1118]
[1776351732386,35.25,73979.75,0.98,0.33141,0.00016,23.1118]
[1776351732530,35.25,73981.25,0.98,0.33165,0.00016,23.11898]
[1776351734249,35.25,73986.22,0.98,0.33246,0.00016,23.14275]
[1776351734291,35.25,73986.22,0.98,0.33246,0.00016,23.14275]
[1776351734443,35.25,73986.22,0.98,0.33246,0.00016,23.14275]
[1776351734556,35.25,73986.22,0.98,0.33246,0.00016,23.14275]
[1776351734544,35.25,73991.86,0.98,0.33337,0.00016,23.16962]
[1776351735350,35.25,73991.86,0.98,0.33337,0.00016,23.16962]
[1776351735436,35.25,73991.86,0.98,0.33337,0.00016,23.16962]
[1776351735505,35.25,73991.86,0.98,0.33337,0.00016,23.16962]
[1776351735558,35.25,73991.86,0.98,0.33337,0.00016,23.16962]
[1776351735613,35.25,73991.86,0.98,0.33337,0.00016,23.16962]
[1776351735594,35.25,73997.42,0.98,0.33427,0.00016,23.19598]
[1776351735643,35.25,73997.42,0.98,0.33427,0.00016,23.19598]
[1776351736476,35.25,73997.42,0.98,0.33427,0.00016,23.19598]
[1776351736479,35.25,74006.86,0.98,0.3358,0.00016,23.24047]
[1776351737822,35.25,74010.27,0.98,0.33635,0.00016,23.25641]
[1776351739331,35.25,74006.7,0.98,0.33577,0.00016,23.23955]
[1776351739444,35.25,74006.7,0.98,0.33577,0.00016,23.23955]
[1776351740189,35.25,74002.47,0.98,0.33507,0.00016,23.21952]
[1776351740235,35.25,74002.47,0.98,0.33507,0.00016,23.21952]
[1776351740549,35.25,74002.47,0.98,0.33507,0.00016,23.21952]
[1776351740771,35.25,73995.85,0.98,0.33399,0.00016,23.18803]
[1776351747026,35.24,73998.89,0.98,0.33448,0.00016,23.2021]
[1776351747062,35.24,73998.89,0.98,0.33448,0.00016,23.2021]
[1776351747095,35.24,73998.89,0.98,0.33448,0.00016,23.2021]
[1776351747519,35.24,73991.36,0.98,0.33325,0.00016,23.1663]
[1776351748964,35.24,73984.22,0.98,0.33209,0.00016,23.13212]
[1776351752253,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351752366,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351752395,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351752425,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351752594,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351752611,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351752631,35.24,73983.33,0.98,0.33195,0.00016,23.12782]
[1776351753321,35.24,73983.64,0.98,0.33198,0.00016,23.1257]
[1776351754757,35.24,73986.45,0.98,0.33243,0.00016,23.13912]
[1776351754820,35.24,73986.45,0.98,0.33243,0.00016,23.13912]
[1776351754827,35.24,73986.45,0.98,0.33243,0.00016,23.13912]
[1776351759498,35.24,73980.73,0.98,0.3315,0.00016,23.11166]
[1776351759612,35.24,73980.67,0.98,0.33149,0.00016,23.11137]
[1776351762614,35.24,73977.77,0.98,0.33102,0.00016,23.09744]
[1776351762882,35.24,73980.42,0.98,0.33145,0.00016,23.11019]
[1776351764941,35.24,73982.42,0.98,0.33178,0.00016,23.11979]
[1776351765051,35.24,73982.42,0.98,0.33178,0.00016,23.11979]
[1776351765441,35.24,73982.42,0.98,0.33178,0.00016,23.11979]
[1776351766933,35.24,73992.15,0.98,0.33335,0.00016,23.16623]
[1776351767310,35.24,73992.15,0.98,0.33335,0.00016,23.16623]
[1776351767410,35.24,73992.15,0.98,0.33335,0.00016,23.16623]
[1776351767419,35.24,73992.15,0.98,0.33335,0.00016,23.16623]
[1776351767809,35.24,73989.13,0.98,0.33286,0.00016,23.15181]
[1776351767839,35.24,73989.13,0.98,0.33286,0.00016,23.15181]
[1776351772960,35.24,73984.06,0.98,0.33204,0.00016,23.12752]
[1776351777106,35.24,73988.63,0.98,0.33278,0.00016,23.14933]
[1776351777185,35.24,73988.63,0.98,0.33278,0.00016,23.14933]
[1776351777206,35.24,73988.63,0.98,0.33278,0.00016,23.14933]
[1776351777250,35.24,73993.31,0.98,0.33353,0.00016,23.17161]
[1776351778211,35.24,73993.31,0.98,0.33353,0.00016,23.17161]
[1776351778295,35.24,73993.31,0.98,0.33353,0.00016,23.17161]
[1776351778542,35.24,74000.2,0.98,0.33465,0.00016,23.20421]
[1776351779042,35.24,74000.2,0.98,0.33465,0.00016,23.20421]
[1776351779177,35.24,74000.2,0.98,0.33465,0.00016,23.20421]
[1776351779269,35.24,74013.3,0.98,0.33677,0.00016,23.26582]
[1776351779818,35.24,74013.3,0.98,0.33677,0.00016,23.26582]
[1776351779863,35.24,74013.3,0.98,0.33677,0.00016,23.26582]
[1776351779924,35.24,74013.3,0.98,0.33677,0.00016,23.26582]
[1776351780025,35.24,74013.3,0.98,0.33677,0.00016,23.26576]
[1776351781455,35.24,74013.3,0.98,0.33677,0.00016,23.26576]
[1776351781572,35.24,74019.87,0.98,0.33783,0.00016,23.29618]
[1776351781706,35.24,74019.87,0.98,0.33783,0.00016,23.29618]
[1776351781716,35.24,74019.87,0.98,0.33783,0.00016,23.29618]
[1776351782132,35.24,74025.89,0.98,0.33881,0.00016,23.32413]
[1776351786327,35.24,74030.75,0.98,0.3396,0.00016,23.34655]
[1776351786341,35.24,74030.75,0.98,0.3396,0.00016,23.34655]
[1776351786380,35.24,74030.75,0.98,0.3396,0.00016,23.34655]
[1776351786645,35.24,74030.75,0.98,0.3396,0.00016,23.34655]
[1776351786424,35.24,74037.37,0.98,0.34068,0.00016,23.37698]
[1776351787405,35.24,74037.37,0.98,0.34068,0.00016,23.37698]
[1776351789528,35.24,74041.45,0.98,0.34135,0.00016,23.39567]
[1776351789599,35.24,74042.5,0.98,0.34152,0.00016,23.40045]
[1776351795118,35.23,74039.76,0.98,0.34107,0.00016,23.38784]
[1776351800152,35.23,74039.91,0.98,0.34109,0.00016,23.38847]
[1776351803712,35.23,74043.62,0.98,0.34169,0.00016,23.4053]
[1776351803720,35.23,74043.62,0.98,0.34169,0.00016,23.4053]
[1776351804557,35.23,74043.62,0.98,0.34169,0.00016,23.4053]
[1776351806843,35.23,74052.39,0.98,0.34312,0.00016,23.44503]
[1776351811676,35.23,74053.48,0.98,0.34329,0.00016,23.44967]
[1776351812250,35.23,74054.45,0.98,0.34342,0.00016,23.45037]
[1776351813246,35.23,74045.06,0.98,0.34188,0.00016,23.4076]
[1776351815194,35.23,74042.77,0.98,0.3415,0.00016,23.39705]
[1776351815608,35.23,74044.74,0.98,0.34182,0.00016,23.40595]
[1776351818010,35.22,74049.91,0.98,0.34266,0.00016,23.42927]
[1776351818547,35.22,74047.9,0.98,0.34232,0.00016,23.42001]
[1776351820014,35.22,74047.9,0.98,0.34232,0.00016,23.41989]
[1776351820679,35.22,74047.9,0.98,0.34232,0.00016,23.41989]
[1776351820649,35.22,74043.74,0.98,0.34163,0.00016,23.4008]
[1776351821303,35.22,74043.74,0.98,0.34163,0.00016,23.4007]
[1776351826336,35.22,74037.54,0.98,0.3406,0.00016,23.37179]
[1776351828880,35.21,74038.48,0.98,0.34074,0.00016,23.37597]
[1776351828940,35.21,74038.48,0.98,0.34074,0.00016,23.37597]
[1776351829024,35.21,74038.48,0.98,0.34074,0.00016,23.37597]
[1776351829135,35.21,74038.48,0.98,0.34074,0.00016,23.37597]
[1776351829260,35.21,74038.48,0.98,0.34074,0.00016,23.37597]
[1776351829358,35.21,74038.48,0.98,0.34074,0.00016,23.37589]
[1776351830633,35.21,74038.48,0.98,0.34074,0.00016,23.37589]
[1776351830646,35.21,74038.48,0.98,0.34074,0.00016,23.37589]
[1776351830680,35.21,74054.77,0.98,0.34341,0.00016,23.45023]
[1776351832274,35.21,74057.79,0.98,0.34391,0.00016,23.46394]
[1776351832356,35.21,74057.79,0.98,0.34391,0.00016,23.46394]
[1776351832732,35.22,74060.18,0.98,0.3443,0.00016,23.47477]
[1776351832924,35.22,74060.18,0.98,0.3443,0.00016,23.47477]
[1776351833646,35.22,74062.11,0.98,0.34462,0.00016,23.48353]
[1776351835468,35.22,74069.74,0.98,0.34588,0.00016,23.51787]
[1776351838361,35.22,74069.43,0.98,0.34583,0.00016,23.51658]
[1776351838842,35.22,74069.47,0.98,0.34584,0.00016,23.5168]
[1776351841927,35.22,74062.64,0.98,0.34472,0.00016,23.48638]
[1776351841997,35.22,74062.64,0.98,0.34472,0.00016,23.48638]
[1776351843530,35.22,74062.39,0.98,0.34469,0.00016,23.48533]
[1776351843663,35.22,74062.39,0.98,0.34469,0.00016,23.48533]
[1776351843660,35.22,74072.93,0.98,0.34642,0.00016,23.53258]
[1776351844097,35.22,74072.93,0.98,0.34642,0.00016,23.53258]
[1776351844152,35.22,74072.93,0.98,0.34642,0.00016,23.53258]
[1776351844338,35.22,74072.93,0.98,0.34642,0.00016,23.53258]
[1776351844465,35.22,74072.93,0.98,0.34642,0.00016,23.53262]
[1776351845472,35.22,74087.26,0.98,0.34878,0.00016,23.59608]
[1776351846967,35.22,74091.58,0.98,0.34949,0.00016,23.61504]
[1776351847039,35.22,74091.58,0.98,0.34949,0.00016,23.61504]
[1776351847771,35.22,74090.54,0.98,0.34932,0.00016,23.61047]
[1776351847836,35.22,74090.54,0.98,0.34932,0.00016,23.61047]
[1776351850646,35.22,74089.75,0.98,0.34919,0.00016,23.60698]
[1776351850660,35.22,74089.75,0.98,0.34919,0.00016,23.60698]
[1776351850716,35.22,74091.53,0.98,0.34948,0.00016,23.61478]
[1776351851756,35.22,74091.53,0.98,0.34948,0.00016,23.61476]
[1776351852139,35.22,74091.53,0.98,0.34948,0.00016,23.61476]
[1776351852646,35.22,74091.53,0.98,0.34948,0.00016,23.61476]
[1776351852666,35.22,74098.94,0.98,0.3507,0.00016,23.64712]
[1776351853542,35.22,74098.94,0.98,0.3507,0.00016,23.64712]
[1776351853625,35.22,74098.94,0.98,0.3507,0.00016,23.64712]
[1776351853742,35.22,74098.94,0.98,0.3507,0.00016,23.64712]
[1776351853659,35.22,74114.81,0.98,0.35332,0.00017,23.71573]
[1776351853884,35.22,74114.81,0.98,0.35332,0.00017,23.71573]
[1776351854458,35.22,74114.81,0.98,0.35332,0.00017,23.71573]
[1776351854764,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351854817,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351854983,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855273,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855295,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855363,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855546,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855607,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855638,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855739,35.22,74119.9,0.98,0.35416,0.00017,23.73739]
[1776351855678,35.22,74123.06,0.98,0.35468,0.00017,23.75077]
[1776351855772,35.22,74123.06,0.98,0.35468,0.00017,23.75077]
[1776351855866,35.22,74123.06,0.98,0.35468,0.00017,23.75077]
[1776351855897,35.22,74123.06,0.98,0.35468,0.00017,23.75077]
[1776351856782,35.22,74123.06,0.98,0.35467,0.00017,23.75066]
[1776351856959,35.22,74123.06,0.98,0.35467,0.00017,23.75066]
[1776351857049,35.22,74123.06,0.98,0.35467,0.00017,23.75066]
[1776351857557,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858044,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858118,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858151,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858180,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858269,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858676,35.22,74122.8,0.98,0.35462,0.00017,23.74944]
[1776351858859,35.22,74123.87,0.98,0.3548,0.00017,23.75388]
[1776351859744,35.22,74123.87,0.98,0.3548,0.00017,23.75388]
[1776351859775,35.21,74123.87,0.98,0.35479,0.00017,23.75377]
[1776351859797,35.21,74123.87,0.98,0.35479,0.00017,23.75377]
[1776351859838,35.21,74123.87,0.98,0.35479,0.00017,23.75377]
[1776351859909,35.21,74123.87,0.98,0.35479,0.00017,23.75377]
[1776351860580,35.21,74120.57,0.98,0.35424,0.00017,23.7396]
[1776351861585,35.21,74113.82,0.98,0.35312,0.00017,23.7106]
[1776351861983,35.21,74113.82,0.98,0.35312,0.00017,23.7106]
[1776351862373,35.21,74113.82,0.98,0.35312,0.00017,23.7106]
[1776351862635,35.21,74113.82,0.98,0.35312,0.00017,23.7106]
[1776351862793,35.21,74105.89,0.98,0.35181,0.00017,23.67631]
[1776351863385,35.21,74105.89,0.98,0.35181,0.00017,23.67631]
[1776351863607,35.21,74098.65,0.98,0.35061,0.00016,23.64481]
[1776351864937,35.21,74098.65,0.98,0.35061,0.00016,23.64476]
[1776351864991,35.21,74098.65,0.98,0.35061,0.00016,23.64476]
[1776351865513,35.21,74098.65,0.98,0.35061,0.00016,23.64476]
[1776351865546,35.21,74098.65,0.98,0.35061,0.00016,23.64476]
[1776351865620,35.21,74097.72,0.98,0.35045,0.00016,23.64068]
[1776351868901,35.21,74095.6,0.98,0.3501,0.00016,23.63131]
[1776351868945,35.21,74095.6,0.98,0.3501,0.00016,23.63131]
[1776351873983,35.21,74094.38,0.98,0.34987,0.00016,23.62228]
[1776351879712,35.21,74086.79,0.98,0.34861,0.00016,23.58883]
[1776351880720,35.21,74086.79,0.98,0.34861,0.00016,23.58883]
[1776351880805,35.21,74086.5,0.98,0.34856,0.00016,23.58754]
[1776351881133,35.21,74086.5,0.98,0.34856,0.00016,23.58754]
[1776351881267,35.21,74086.5,0.98,0.34856,0.00016,23.58754]
[1776351881727,35.21,74082.81,0.98,0.34796,0.00016,23.57126]
[1776351882733,35.21,74076.02,0.98,0.34684,0.00016,23.54118]
[1776351887775,35.21,74075.46,0.98,0.34676,0.00016,23.53887]
[1776351889326,35.21,74075.84,0.98,0.34682,0.00016,23.54059]
[1776351889788,35.21,74076.13,0.98,0.34687,0.00016,23.54192]
[1776351890601,35.21,74076.13,0.98,0.34687,0.00016,23.54192]
[1776351890981,35.21,74082.18,0.98,0.34787,0.00016,23.56877]
[1776351891072,35.21,74082.18,0.98,0.34787,0.00016,23.56877]
[1776351891142,35.21,74083.72,0.98,0.34812,0.00016,23.57557]
[1776351896218,35.21,74081.47,0.98,0.34775,0.00016,23.5657]
[1776351897400,35.21,74082.08,0.98,0.34785,0.00016,23.56841]
[1776351897436,35.21,74082.08,0.98,0.34785,0.00016,23.56841]
[1776351897766,35.21,74082.48,0.98,0.34792,0.00016,23.57021]
[1776351899935,35.21,74083.08,0.98,0.34802,0.00016,23.57287]
[1776351900054,35.21,74083.08,0.98,0.34802,0.00016,23.57287]
[1776351901812,35.21,74082.79,0.98,0.34797,0.00016,23.5716]
[1776351903654,35.21,74081.83,0.98,0.34781,0.00016,23.56738]
[1776351903843,35.21,74080.42,0.98,0.34758,0.00016,23.56115]
[1776351903975,35.21,74080.42,0.98,0.34758,0.00016,23.56115]
[1776351904494,35.21,74071.82,0.98,0.34617,0.00016,23.52293]
[1776351906024,35.21,74066.75,0.98,0.34534,0.00016,23.50029]
[1776351906114,35.21,74066.75,0.98,0.34534,0.00016,23.50029]
[1776351907162,35.21,74062.92,0.98,0.34471,0.00016,23.4831]
[1776351907662,35.21,74062.92,0.98,0.34471,0.00016,23.4831]
[1776351907717,35.21,74069.35,0.98,0.34577,0.00016,23.51207]
[1776351908893,35.21,74068.37,0.98,0.34561,0.00016,23.50774]
[1776351909395,35.21,74066.7,0.98,0.34534,0.00016,23.50032]
[1776351909818,35.21,74066.7,0.98,0.34534,0.00016,23.50032]
[1776351911708,35.21,74066.7,0.98,0.34534,0.00016,23.50032]
[1776351911735,35.21,74066.7,0.98,0.34534,0.00016,23.50032]
[1776351911779,35.21,74061.53,0.98,0.34449,0.00016,23.47707]
[1776351916978,35.22,74062.32,0.98,0.34463,0.00016,23.48094]
[1776351920967,35.22,74065.0,0.98,0.34507,0.00016,23.49302]
[1776351923016,35.22,74054.96,0.98,0.34344,0.00016,23.44797]
[1776351925034,35.22,74065.58,0.98,0.34518,0.00016,23.49588]
[1776351926524,35.22,74065.58,0.98,0.34518,0.00016,23.49588]
[1776351926626,35.22,74068.31,0.98,0.34563,0.00016,23.50827]
[1776351927994,35.22,74072.8,0.98,0.34637,0.00016,23.52832]
[1776351928259,35.22,74072.8,0.98,0.34637,0.00016,23.52832]
[1776351928359,35.22,74074.8,0.98,0.3467,0.00016,23.5373]
[1776351931290,35.22,74080.85,0.98,0.3477,0.00016,23.56427]
[1776351931353,35.22,74080.85,0.98,0.3477,0.00016,23.56427]
[1776351931522,35.22,74080.85,0.98,0.3477,0.00016,23.56427]
[1776351931659,35.22,74080.85,0.98,0.3477,0.00016,23.56427]
[1776351931884,35.22,74082.74,0.98,0.348,0.00016,23.56919]
[1776351931980,35.22,74082.74,0.98,0.348,0.00016,23.56919]
[1776351931987,35.22,74082.74,0.98,0.348,0.00016,23.56919]
[1776351932781,35.22,74072.24,0.98,0.34627,0.00016,23.52261]
[1776351937794,35.23,74072.22,0.98,0.34628,0.00016,23.52286]
[1776351938170,35.23,74072.22,0.98,0.34628,0.00016,23.52286]
[1776351939614,35.23,74074.09,0.98,0.34659,0.00016,23.53119]
[1776351939743,35.23,74074.09,0.98,0.34659,0.00016,23.53119]
[1776351939800,35.23,74074.09,0.98,0.34659,0.00016,23.53119]
[1776351939739,35.23,74078.61,0.98,0.34734,0.00016,23.55141]
[1776351940268,35.23,74078.61,0.98,0.34734,0.00016,23.55141]
[1776351940734,35.23,74082.04,0.98,0.3479,0.00016,23.56664]
[1776351941398,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942295,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942364,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942605,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942633,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942670,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942681,35.23,74075.05,0.98,0.34676,0.00016,23.53569]
[1776351942784,35.23,74071.61,0.98,0.34619,0.00016,23.52043]
[1776351944830,35.23,74071.66,0.98,0.3462,0.00016,23.52065]
[1776351945179,35.23,74071.44,0.98,0.34617,0.00016,23.51982]
[1776351946681,35.23,74079.81,0.98,0.34755,0.00016,23.55715]
[1776351951991,35.23,74081.74,0.98,0.34788,0.00016,23.56593]
[1776351953040,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953108,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953280,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953298,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953299,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953358,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953360,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953527,35.23,74081.74,0.98,0.34788,0.00016,23.56598]
[1776351953832,35.23,74082.82,0.98,0.34806,0.00016,23.5708]
[1776351955762,35.23,74092.04,0.98,0.34958,0.00016,23.61144]
[1776351956081,35.23,74092.04,0.98,0.34958,0.00016,23.61144]
[1776351956204,35.23,74092.04,0.98,0.34958,0.00016,23.61144]
[1776351956321,35.23,74092.04,0.98,0.34958,0.00016,23.61144]
[1776351956329,35.23,74092.04,0.98,0.34958,0.00016,23.61144]
[1776351956358,35.23,74092.04,0.98,0.34958,0.00016,23.61144]
[1776351956625,35.24,74104.49,0.98,0.35164,0.00017,23.66571]
[1776351958904,35.23,74109.92,0.98,0.35253,0.00017,23.68914]
[1776351958969,35.23,74109.92,0.98,0.35253,0.00017,23.68914]
[1776351959051,35.23,74109.92,0.98,0.35253,0.00017,23.68914]
[1776351959079,35.23,74109.92,0.98,0.35253,0.00017,23.68914]
[1776351959403,35.23,74107.16,0.98,0.35208,0.00017,23.6772]
[1776351959971,35.23,74107.16,0.98,0.35208,0.00017,23.6772]
[1776351960014,35.23,74107.16,0.98,0.35208,0.00017,23.6772]
[1776351960044,35.23,74107.16,0.98,0.35208,0.00017,23.6772]
[1776351960632,35.23,74105.38,0.98,0.35178,0.00017,23.66946]
[1776351961187,35.23,74105.38,0.98,0.35178,0.00017,23.66946]
[1776351961188,35.23,74105.38,0.98,0.35178,0.00017,23.66946]
[1776351961285,35.23,74105.38,0.98,0.35178,0.00017,23.66946]
[1776351961295,35.23,74105.38,0.98,0.35178,0.00017,23.66942]
[1776351962616,35.23,74105.38,0.98,0.35178,0.00017,23.66942]
[1776351962691,35.23,74105.38,0.98,0.35178,0.00017,23.66942]
[1776351962705,35.23,74105.38,0.98,0.35178,0.00017,23.66942]
[1776351962756,35.23,74107.39,0.98,0.35211,0.00017,23.67808]
[1776351963053,35.23,74107.39,0.98,0.35211,0.00017,23.67808]
[1776351963127,35.23,74107.39,0.98,0.35211,0.00017,23.67808]
[1776351963805,35.23,74108.54,0.98,0.3523,0.00017,23.683]
[1776351964393,35.23,74108.54,0.98,0.3523,0.00017,23.683]
[1776351964454,35.23,74108.54,0.98,0.3523,0.00017,23.683]
[1776351964682,35.23,74108.54,0.98,0.3523,0.00017,23.683]
[1776351964739,35.23,74117.02,0.98,0.3537,0.00017,23.7194]
[1776351966738,35.23,74120.51,0.98,0.35427,0.00017,23.73427]
[1776351966757,35.23,74120.51,0.98,0.35427,0.00017,23.73427]
[1776351966768,35.23,74120.51,0.98,0.35427,0.00017,23.73427]
[1776351966794,35.23,74120.51,0.98,0.35427,0.00017,23.73427]
[1776351966806,35.23,74120.51,0.98,0.35427,0.00017,23.73427]
[1776351966864,35.23,74120.56,0.98,0.35427,0.00017,23.73433]
[1776351966960,35.23,74120.56,0.98,0.35427,0.00017,23.73433]
[1776351967337,35.23,74120.56,0.98,0.35427,0.00017,23.73433]
[1776351968110,35.23,74120.56,0.98,0.35427,0.00017,23.73433]
[1776351968150,35.23,74120.56,0.98,0.35427,0.00017,23.73433]
[1776351968346,35.23,74118.17,0.98,0.35388,0.00017,23.72404]
[1776351969068,35.23,74118.17,0.98,0.35388,0.00017,23.72404]
[1776351969115,35.23,74118.17,0.98,0.35388,0.00017,23.72404]
[1776351975546,35.23,74119.79,0.98,0.35412,0.00017,23.7305]
[1776351981132,35.22,74121.58,0.98,0.3544,0.00017,23.73768]
[1776351982950,35.22,74120.81,0.98,0.35427,0.00017,23.73424]
[1776351982955,35.22,74120.81,0.98,0.35427,0.00017,23.73424]
[1776351982994,35.22,74120.81,0.98,0.35427,0.00017,23.73424]
[1776351984030,35.22,74120.87,0.98,0.35427,0.00017,23.73443]
[1776351984125,35.22,74120.87,0.98,0.35427,0.00017,23.73443]
[1776351984182,35.22,74120.87,0.98,0.35427,0.00017,23.73443]
[1776351984307,35.22,74120.87,0.98,0.35427,0.00017,23.73443]
[1776351984779,35.22,74116.07,0.98,0.35348,0.00017,23.71382]
[1776351987096,35.22,74116.03,0.98,0.35346,0.00017,23.71352]
[1776351987491,35.22,74120.62,0.98,0.35422,0.00017,23.7331]
[1776351988485,35.22,74120.62,0.98,0.35422,0.00017,23.7331]
[1776351988697,35.22,74121.57,0.98,0.35438,0.00017,23.7371]
[1776351992693,35.21,74124.05,0.98,0.35476,0.00017,23.74395]
[1776351992756,35.21,74124.05,0.98,0.35476,0.00017,23.74395]
[1776351994125,35.21,74130.25,0.98,0.35578,0.00017,23.77012]
[1776351994226,35.21,74130.25,0.98,0.35578,0.00017,23.77012]
[1776351994284,35.21,74130.25,0.98,0.35578,0.00017,23.77012]
[1776351994747,35.21,74134.57,0.98,0.35649,0.00017,23.78829]
[1776351995195,35.21,74134.57,0.98,0.35649,0.00017,23.78829]
[1776351995534,35.21,74134.57,0.98,0.35649,0.00017,23.78821]
[1776352000751,35.21,74135.7,0.98,0.35666,0.00017,23.79258]
[1776352004551,35.2,74138.69,0.98,0.35714,0.00017,23.80483]
[1776352004618,35.2,74138.69,0.98,0.35714,0.00017,23.80483]
[1776352004660,35.2,74138.69,0.98,0.35714,0.00017,23.80483]
[1776352004679,35.2,74133.27,0.98,0.35624,0.00017,23.7819]
[1776352006115,35.2,74132.23,0.98,0.35606,0.00017,23.77741]
[1776352007211,35.2,74132.23,0.98,0.35606,0.00017,23.77733]
[1776352012296,35.2,74135.13,0.98,0.35652,0.00017,23.78916]
[1776352018189,35.19,74133.85,0.98,0.35629,0.00017,23.78327]
[1776352020994,35.19,74128.16,0.98,0.35534,0.00017,23.75891]
[1776352021162,35.19,74128.16,0.98,0.35534,0.00017,23.75891]
[1776352021245,35.19,74128.16,0.98,0.35534,0.00017,23.75891]
[1776352021582,35.19,74128.16,0.98,0.35534,0.00017,23.75891]
[1776352021589,35.19,74128.16,0.98,0.35534,0.00017,23.75891]
[1776352021931,35.19,74126.15,0.98,0.355,0.00017,23.75021]
[1776352027766,35.18,74124.63,0.98,0.35473,0.00017,23.74339]
[1776352032799,35.18,74126.49,0.98,0.35502,0.00017,23.75091]
[1776352037834,35.18,74127.55,0.98,0.35518,0.00017,23.75498]
[1776352039848,35.17,74134.95,0.98,0.3564,0.00017,23.78615]
[1776352040562,35.17,74134.95,0.98,0.3564,0.00017,23.78615]
[1776352040633,35.17,74134.95,0.98,0.3564,0.00017,23.78615]
[1776352040740,35.17,74134.95,0.98,0.3564,0.00017,23.78615]
[1776352040837,35.17,74134.95,0.98,0.3564,0.00017,23.78615]
[1776352040947,35.17,74156.04,0.98,0.3599,0.00017,23.87419]
[1776352041003,35.17,74156.04,0.98,0.3599,0.00017,23.87419]
[1776352041132,35.17,74156.04,0.98,0.3599,0.00017,23.87419]
[1776352041218,35.17,74156.04,0.98,0.3599,0.00017,23.87419]
[1776352041442,35.17,74156.04,0.98,0.3599,0.00017,23.87419]
[1776352041835,35.17,74156.04,0.98,0.3599,0.00017,23.87419]
[1776352041886,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352042043,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352042272,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352042452,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352042687,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352042729,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352042872,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352043192,35.17,74161.81,0.98,0.36085,0.00017,23.89775]
[1776352043879,35.17,74166.76,0.98,0.36167,0.00017,23.91791]
[1776352044400,35.17,74166.76,0.98,0.36167,0.00017,23.91791]
[1776352044460,35.17,74166.76,0.98,0.36167,0.00017,23.91791]
[1776352044886,35.17,74166.41,0.98,0.36161,0.00017,23.91639]
[1776352045856,35.17,74166.41,0.98,0.36161,0.00017,23.91639]
[1776352045893,35.17,74165.89,0.98,0.36152,0.00017,23.91417]
[1776352050006,35.16,74160.81,0.98,0.36066,0.00017,23.89298]
[1776352050124,35.16,74160.81,0.98,0.36066,0.00017,23.89298]
[1776352050140,35.16,74160.81,0.98,0.36066,0.00017,23.89298]
[1776352050930,35.16,74162.32,0.98,0.3609,0.00017,23.89903]
[1776352051311,35.16,74162.32,0.98,0.3609,0.00017,23.89903]
[1776352054250,35.16,74163.22,0.98,0.36102,0.00017,23.89894]
[1776352054280,35.16,74163.22,0.98,0.36102,0.00017,23.89894]
[1776352054955,35.16,74162.74,0.98,0.36094,0.00017,23.89692]
[1776352056399,35.16,74163.43,0.98,0.36105,0.00017,23.89971]
[1776352056440,35.16,74163.43,0.98,0.36105,0.00017,23.89971]
[1776352056457,35.16,74163.43,0.98,0.36105,0.00017,23.89971]
[1776352056464,35.16,74163.43,0.98,0.36105,0.00017,23.89971]
[1776352056470,35.16,74163.43,0.98,0.36105,0.00017,23.89971]
[1776352056503,35.16,74163.43,0.98,0.36105,0.00017,23.89971]
[1776352056971,35.16,74163.32,0.98,0.36103,0.00017,23.89921]
[1776352060269,35.15,74159.44,0.98,0.36038,0.00017,23.88304]
[1776352060387,35.15,74159.44,0.98,0.36038,0.00017,23.88304]
[1776352060488,35.15,74159.01,0.98,0.3603,0.00017,23.88119]
[1776352066244,35.15,74158.99,0.98,0.36028,0.00017,23.88078]
[1776352071710,35.15,74157.81,0.98,0.36007,0.00017,23.87556]
[1776352071921,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072388,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072530,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072624,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072672,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072776,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072807,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072901,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072960,35.15,74158.25,0.98,0.36014,0.00017,23.87732]
[1776352072948,35.14,74162.81,0.98,0.3609,0.00017,23.89606]
[1776352073907,35.14,74162.81,0.98,0.3609,0.00017,23.89606]
[1776352073939,35.14,74162.81,0.98,0.3609,0.00017,23.89606]
[1776352073943,35.14,74162.81,0.98,0.3609,0.00017,23.89606]
[1776352073955,35.14,74162.81,0.98,0.3609,0.00017,23.89606]
[1776352073717,35.14,74174.87,0.98,0.36291,0.00017,23.94534]
[1776352074681,35.14,74174.87,0.98,0.36291,0.00017,23.94534]
[1776352074737,35.14,74174.87,0.98,0.36291,0.00017,23.94534]
[1776352074772,35.14,74174.87,0.98,0.36291,0.00017,23.94534]
[1776352074829,35.14,74174.87,0.98,0.36291,0.00017,23.94534]
[1776352074862,35.14,74174.87,0.98,0.36291,0.00017,23.94534]
[1776352074963,35.14,74176.76,0.98,0.36323,0.00017,23.95297]
[1776352075540,35.14,74176.76,0.98,0.36323,0.00017,23.95297]
[1776352075612,35.14,74176.76,0.98,0.36323,0.00017,23.95297]
[1776352075641,35.14,74182.31,0.98,0.36415,0.00017,23.97535]
[1776352076252,35.14,74182.31,0.98,0.36415,0.00017,23.97535]
[1776352076380,35.14,74182.31,0.98,0.36415,0.00017,23.97535]
[1776352076422,35.14,74182.31,0.98,0.36415,0.00017,23.97535]
[1776352076451,35.14,74182.31,0.98,0.36415,0.00017,23.97535]
[1776352076708,35.14,74182.31,0.98,0.36415,0.00017,23.97535]
[1776352076809,35.14,74185.26,0.98,0.36464,0.00017,23.98715]
[1776352078785,35.14,74183.99,0.98,0.36442,0.00017,23.98194]
[1776352078839,35.14,74184.88,0.98,0.36457,0.00017,23.98542]
[1776352082828,35.14,74189.75,0.98,0.36538,0.00017,24.00492]
[1776352082914,35.14,74189.62,0.98,0.36536,0.00017,24.00443]
[1776352085956,35.14,74201.46,0.98,0.36735,0.00017,24.0516]
[1776352086972,35.14,74209.66,0.98,0.36873,0.00017,24.08393]
[1776352087268,35.14,74209.66,0.98,0.36873,0.00017,24.08393]
[1776352087290,35.14,74209.66,0.98,0.36873,0.00017,24.08393]
[1776352087334,35.14,74209.66,0.98,0.36873,0.00017,24.08393]
[1776352087365,35.14,74209.66,0.98,0.36873,0.00017,24.08393]
[1776352088245,35.14,74211.76,0.98,0.36908,0.00017,24.09214]
[1776352088997,35.14,74211.76,0.98,0.36908,0.00017,24.09214]
[1776352088600,35.14,74210.33,0.98,0.36884,0.00017,24.08651]
[1776352089436,35.14,74210.98,0.98,0.36895,0.00017,24.08902]
[1776352090984,35.14,74210.98,0.98,0.36895,0.00017,24.08902]
[1776352091044,35.14,74210.48,0.98,0.36886,0.00017,24.08703]
[1776352092668,35.14,74210.48,0.98,0.36886,0.00017,24.08699]
[1776352092721,35.14,74210.48,0.98,0.36886,0.00017,24.08699]
[1776352092786,35.14,74210.48,0.98,0.36886,0.00017,24.08699]
[1776352092817,35.14,74210.48,0.98,0.36886,0.00017,24.08699]
[1776352092844,35.14,74210.48,0.98,0.36886,0.00017,24.08699]
[1776352092976,35.14,74210.48,0.98,0.36886,0.00017,24.08699]
[1776352093228,35.14,74210.15,0.98,0.3688,0.00017,24.08563]
[1776352095067,35.14,74214.87,0.98,0.36959,0.00017,24.10405]
[1776352095117,35.14,74214.87,0.98,0.36959,0.00017,24.10405]
[1776352095138,35.14,74214.87,0.98,0.36959,0.00017,24.10405]
[1776352095868,35.14,74214.87,0.98,0.36959,0.00017,24.10405]
[1776352095963,35.14,74214.87,0.98,0.36959,0.00017,24.10405]
[1776352095969,35.14,74216.09,0.98,0.3698,0.00017,24.10877]
[1776352096675,35.14,74230.0,0.98,0.37214,0.00017,24.16251]
[1776352097133,35.14,74230.0,0.98,0.37214,0.00017,24.16251]
[1776352097267,35.14,74231.9,0.98,0.37245,0.00017,24.16975]
[1776352098983,35.14,74231.9,0.98,0.37245,0.00017,24.16975]
[1776352099016,35.14,74231.9,0.98,0.37245,0.00017,24.16975]
[1776352098712,35.13,74235.86,0.98,0.37312,0.00017,24.1848]
[1776352099039,35.13,74235.86,0.98,0.37312,0.00017,24.1848]
[1776352099376,35.13,74234.81,0.98,0.37294,0.00017,24.18071]
[1776352103196,35.13,74234.33,0.98,0.37284,0.00017,24.1786]
[1776352103242,35.13,74234.33,0.98,0.37284,0.00017,24.1786]
[1776352103268,35.13,74234.33,0.98,0.37284,0.00017,24.1786]
[1776352103273,35.13,74234.33,0.98,0.37284,0.00017,24.1786]
[1776352103331,35.13,74234.33,0.98,0.37284,0.00017,24.1786]
[1776352104002,35.13,74234.33,0.98,0.37284,0.00017,24.1786]
[1776352105241,35.13,74235.42,0.98,0.37302,0.00017,24.18258]
[1776352105538,35.13,74234.57,0.98,0.37287,0.00017,24.17924]
[1776352106665,35.13,74234.57,0.98,0.37287,0.00017,24.17924]
[1776352106709,35.13,74234.57,0.98,0.37287,0.00017,24.17924]
[1776352106745,35.13,74234.57,0.98,0.37287,0.00017,24.17924]
[1776352106773,35.13,74234.57,0.98,0.37287,0.00017,24.17924]
[1776352106857,35.12,74233.58,0.98,0.3727,0.00017,24.17537]
[1776352107581,35.12,74233.58,0.98,0.3727,0.00017,24.17537]
[1776352107797,35.12,74219.78,0.98,0.37037,0.00017,24.12209]
[1776352108896,35.12,74209.59,0.98,0.36865,0.00017,24.08221]
[1776352109133,35.12,74209.59,0.98,0.36865,0.00017,24.08221]
[1776352109339,35.12,74209.59,0.98,0.36865,0.00017,24.08221]
[1776352109603,35.12,74208.29,0.98,0.36843,0.00017,24.07705]
[1776352111231,35.12,74207.67,0.98,0.36832,0.00017,24.07457]
[1776352111293,35.12,74207.67,0.98,0.36832,0.00017,24.07457]
[1776352111357,35.12,74207.67,0.98,0.36832,0.00017,24.07457]
[1776352111991,35.12,74207.67,0.98,0.36832,0.00017,24.07457]
[1776352112043,35.12,74202.51,0.98,0.36744,0.00017,24.05071]
[1776352113529,35.12,74202.51,0.98,0.36743,0.00017,24.05068]
[1776352113586,35.12,74202.51,0.98,0.36743,0.00017,24.05068]
[1776352113600,35.12,74202.51,0.98,0.36743,0.00017,24.05068]
[1776352113745,35.12,74202.51,0.98,0.36743,0.00017,24.05068]
[1776352113818,35.12,74202.51,0.98,0.36743,0.00017,24.05068]
[1776352114033,35.12,74193.82,0.98,0.36597,0.00017,24.01613]
[1776352115033,35.12,74186.05,0.98,0.36467,0.00017,23.98498]
[1776352115302,35.12,74186.05,0.98,0.36467,0.00017,23.98498]
[1776352115639,35.12,74179.23,0.98,0.36353,0.00017,23.95744]
[1776352116473,35.12,74179.23,0.98,0.36353,0.00017,23.95744]
[1776352116725,35.12,74179.23,0.98,0.36353,0.00017,23.95744]
[1776352116792,35.12,74179.23,0.98,0.36353,0.00017,23.95744]
[1776352116840,35.12,74179.23,0.98,0.36353,0.00017,23.95744]
[1776352117564,35.12,74177.1,0.98,0.36317,0.00017,23.94882]
[1776352118447,35.12,74173.13,0.98,0.36251,0.00017,23.93257]
[1776352118466,35.12,74173.13,0.98,0.36251,0.00017,23.93257]
[1776352118992,35.12,74171.51,0.98,0.36223,0.00017,23.92586]
[1776352119402,35.12,74171.51,0.98,0.36223,0.00017,23.92586]
[1776352120399,35.12,74173.91,0.98,0.36263,0.00017,23.93557]
[1776352120473,35.12,74173.91,0.98,0.36263,0.00017,23.93557]
[1776352120792,35.12,74173.91,0.98,0.36263,0.00017,23.93557]
[1776352120824,35.12,74173.91,0.98,0.36263,0.00017,23.93557]
[1776352120888,35.12,74173.91,0.98,0.36263,0.00017,23.93557]
[1776352120915,35.12,74173.91,0.98,0.36263,0.00017,23.93557]
[1776352121075,35.12,74172.55,0.98,0.3624,0.00017,23.92995]
[1776352121619,35.12,74172.55,0.98,0.3624,0.00017,23.92995]
[1776352121689,35.12,74172.55,0.98,0.3624,0.00017,23.92995]
[1776352121790,35.12,74168.66,0.98,0.36174,0.00017,23.91395]
[1776352122278,35.12,74168.66,0.98,0.36174,0.00017,23.91395]
[1776352122431,35.12,74168.66,0.98,0.36174,0.00017,23.91386]
[1776352123562,35.12,74168.66,0.98,0.36174,0.00017,23.91386]
[1776352123610,35.12,74168.66,0.98,0.36174,0.00017,23.91386]
[1776352123911,35.11,74171.16,0.98,0.36215,0.00017,23.92401]
[1776352126464,35.11,74172.4,0.98,0.36235,0.00017,23.92891]
[1776352126743,35.11,74172.4,0.98,0.36235,0.00017,23.92891]
[1776352126804,35.11,74172.4,0.98,0.36235,0.00017,23.92891]
[1776352127020,35.11,74172.88,0.98,0.36243,0.00017,23.93078]
[1776352127060,35.11,74172.88,0.98,0.36243,0.00017,23.93078]
[1776352127065,35.11,74172.88,0.98,0.36243,0.00017,23.93078]
[1776352127142,35.11,74172.88,0.98,0.36243,0.00017,23.93078]
[1776352127194,35.11,74172.88,0.98,0.36243,0.00017,23.93078]
[1776352127755,35.11,74181.34,0.98,0.36384,0.00017,23.96507]
[1776352128539,35.11,74181.34,0.98,0.36384,0.00017,23.96507]
[1776352128631,35.11,74181.34,0.98,0.36384,0.00017,23.96507]
[1776352128644,35.11,74181.34,0.98,0.36384,0.00017,23.96507]
[1776352128649,35.11,74181.34,0.98,0.36384,0.00017,23.96507]
[1776352129002,35.11,74180.29,0.98,0.36367,0.00017,23.96087]
[1776352129348,35.11,74180.29,0.98,0.36367,0.00017,23.96087]
[1776352129376,35.11,74180.29,0.98,0.36367,0.00017,23.96087]
[1776352129679,35.11,74180.29,0.98,0.36367,0.00017,23.96087]
[1776352129702,35.11,74180.29,0.98,0.36367,0.00017,23.96087]
[1776352129921,35.11,74173.46,0.98,0.36253,0.00017,23.93313]
[1776352131325,35.11,74171.23,0.98,0.36215,0.00017,23.92391]
[1776352131361,35.11,74171.23,0.98,0.36215,0.00017,23.92391]
[1776352131514,35.11,74172.88,0.98,0.36242,0.00017,23.93055]
[1776352132880,35.11,74182.13,0.98,0.36396,0.00017,23.96805]
[1776352133230,35.11,74182.13,0.98,0.36396,0.00017,23.96805]
[1776352133294,35.11,74182.13,0.98,0.36396,0.00017,23.96805]
[1776352135166,35.11,74182.21,0.98,0.36398,0.00017,23.96844]
[1776352135875,35.11,74184.21,0.98,0.36432,0.00017,23.97655]
[1776352136299,35.11,74184.21,0.98,0.36432,0.00017,23.97655]
[1776352136939,35.11,74184.21,0.98,0.36432,0.00017,23.97655]
[1776352136997,35.11,74184.21,0.98,0.36432,0.00017,23.97655]
[1776352137058,35.11,74184.21,0.98,0.36432,0.00017,23.97655]
[1776352137039,35.11,74187.76,0.98,0.36491,0.00017,23.99087]
[1776352137851,35.11,74187.76,0.98,0.36491,0.00017,23.99087]
[1776352137952,35.11,74191.64,0.98,0.36557,0.00017,24.00646]
[1776352143617,35.11,74195.04,0.98,0.36614,0.00017,24.02006]
[1776352148838,35.11,74198.22,0.98,0.36667,0.00017,24.0327]
[1776352150413,35.11,74204.99,0.98,0.36781,0.00017,24.05951]
[1776352151073,35.11,74204.99,0.98,0.36781,0.00017,24.05951]
[1776352151086,35.11,74207.52,0.98,0.36823,0.00017,24.06948]
[1776352151138,35.11,74207.52,0.98,0.36823,0.00017,24.06948]
[1776352151166,35.11,74207.52,0.98,0.36823,0.00017,24.06948]
[1776352151206,35.11,74207.52,0.98,0.36823,0.00017,24.06948]
[1776352151235,35.11,74207.52,0.98,0.36823,0.00017,24.06948]
[1776352151291,35.11,74207.52,0.98,0.36823,0.00017,24.06948]
[1776352151919,35.11,74214.09,0.98,0.36934,0.00017,24.09524]
[1776352152091,35.11,74214.09,0.98,0.36934,0.00017,24.09524]
[1776352152990,35.11,74214.09,0.98,0.36934,0.00017,24.09524]
[1776352153033,35.11,74214.09,0.98,0.36934,0.00017,24.09524]
[1776352153795,35.11,74214.57,0.98,0.36941,0.00017,24.09705]
[1776352155553,35.11,74214.57,0.98,0.36941,0.00017,24.09701]
[1776352155627,35.11,74214.57,0.98,0.36941,0.00017,24.09701]
[1776352155639,35.11,74214.57,0.98,0.36941,0.00017,24.09701]
[1776352155796,35.11,74214.57,0.98,0.36941,0.00017,24.09701]
[1776352156057,35.11,74218.83,0.98,0.37013,0.00017,24.11358]
[1776352156604,35.11,74218.83,0.98,0.37013,0.00017,24.11358]
[1776352156713,35.11,74218.83,0.98,0.37013,0.00017,24.11358]
[1776352156829,35.11,74218.83,0.98,0.37013,0.00017,24.11358]
[1776352157059,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352157100,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352157326,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352157408,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352157501,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352157924,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352158056,35.11,74240.35,0.98,0.37375,0.00017,24.19629]
[1776352158018,35.11,74259.38,0.98,0.37697,0.00017,24.26777]
[1776352158917,35.1,74272.92,0.98,0.37926,0.00017,24.3176]
[1776352159225,35.1,74272.92,0.98,0.37926,0.00017,24.3176]
[1776352159577,35.1,74272.92,0.98,0.37926,0.00017,24.3176]
[1776352159827,35.1,74272.92,0.98,0.37926,0.00017,24.3176]
[1776352159932,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352160464,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352160561,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352160714,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352160861,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352160941,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352161011,35.1,74282.48,0.98,0.38088,0.00017,24.35234]
[1776352160993,35.1,74293.14,0.98,0.38269,0.00017,24.39067]
[1776352161472,35.1,74293.14,0.98,0.38269,0.00017,24.39067]
[1776352161868,35.1,74293.14,0.98,0.38269,0.00017,24.39067]
[1776352162107,35.1,74314.82,0.98,0.38638,0.00017,24.46702]
[1776352162180,35.1,74314.82,0.98,0.38638,0.00017,24.46702]
[1776352162385,35.1,74314.82,0.98,0.38638,0.00017,24.46702]
[1776352162802,35.1,74314.82,0.98,0.38638,0.00017,24.46702]
[1776352162872,35.1,74328.78,0.98,0.38876,0.00017,24.51515]
[1776352163630,35.1,74328.78,0.98,0.38876,0.00017,24.51515]
[1776352163779,35.1,74328.78,0.98,0.38876,0.00017,24.51515]
[1776352164020,35.1,74328.78,0.98,0.38876,0.00017,24.51515]
[1776352164048,35.1,74324.36,0.98,0.388,0.00017,24.49993]
[1776352164262,35.1,74324.36,0.98,0.388,0.00017,24.49993]
[1776352164420,35.1,74324.36,0.98,0.388,0.00017,24.49993]
[1776352164507,35.1,74324.36,0.98,0.388,0.00017,24.49993]
[1776352164776,35.1,74324.36,0.98,0.388,0.00017,24.49993]
[1776352164981,35.1,74324.36,0.98,0.388,0.00017,24.49993]
[1776352165109,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352165279,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352165462,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352165699,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352165788,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352165941,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352166034,35.1,74336.59,0.98,0.39009,0.00017,24.54156]
[1776352165954,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352166168,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352167027,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352166802,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352167575,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352167670,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352167859,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352167958,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352168095,35.1,74335.32,0.98,0.38987,0.00017,24.5372]
[1776352169022,35.1,74336.93,0.98,0.39013,0.00017,24.54242]
[1776352169309,35.1,74336.93,0.98,0.39013,0.00017,24.54242]
[1776352169392,35.1,74336.93,0.98,0.39013,0.00017,24.54242]
[1776352170101,35.1,74331.43,0.98,0.38919,0.00017,24.52376]
[1776352171226,35.1,74329.44,0.98,0.38885,0.00017,24.51691]
[1776352171241,35.1,74329.44,0.98,0.38885,0.00017,24.51691]
[1776352171255,35.1,74329.44,0.98,0.38885,0.00017,24.51691]
[1776352171304,35.1,74329.44,0.98,0.38885,0.00017,24.51691]
[1776352171998,35.1,74329.44,0.98,0.38885,0.00017,24.51691]
[1776352172027,35.1,74329.44,0.98,0.38885,0.00017,24.51691]
[1776352172051,35.09,74326.55,0.98,0.38833,0.00017,24.50353]
[1776352173358,35.09,74326.55,0.98,0.38833,0.00017,24.50347]
[1776352173373,35.09,74326.55,0.98,0.38833,0.00017,24.50347]
[1776352174024,35.09,74326.1,0.98,0.38825,0.00017,24.50188]
[1776352179041,35.08,74325.77,0.98,0.38816,0.00017,24.5001]
[1776352180663,35.08,74326.88,0.98,0.38834,0.00017,24.50382]
[1776352180900,35.08,74326.88,0.98,0.38834,0.00017,24.50378]
[1776352181634,35.08,74326.88,0.98,0.38834,0.00017,24.50378]
[1776352181871,35.08,74326.88,0.98,0.38834,0.00017,24.50378]
[1776352182592,35.08,74328.26,0.98,0.38858,0.00017,24.50847]
[1776352182674,35.08,74328.26,0.98,0.38858,0.00017,24.50847]
[1776352183186,35.08,74328.26,0.98,0.38857,0.00017,24.50842]
[1776352183354,35.08,74328.26,0.98,0.38857,0.00017,24.50842]
[1776352183567,35.08,74328.26,0.98,0.38857,0.00017,24.50842]
[1776352183640,35.08,74328.26,0.98,0.38857,0.00017,24.50842]
[1776352184025,35.08,74328.26,0.98,0.38857,0.00017,24.50842]
[1776352184038,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184134,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184258,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184282,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184525,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184651,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184719,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184871,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352184902,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352185028,35.08,74312.02,0.98,0.3858,0.00017,24.45217]
[1776352185113,35.08,74296.13,0.98,0.38309,0.00017,24.39607]
[1776352185269,35.08,74296.13,0.98,0.38309,0.00017,24.39607]
[1776352185537,35.08,74296.13,0.98,0.38309,0.00017,24.39607]
[1776352185706,35.08,74296.13,0.98,0.38309,0.00017,24.39607]
[1776352185854,35.08,74296.13,0.98,0.38309,0.00017,24.39607]
[1776352185952,35.08,74287.69,0.98,0.38165,0.00017,24.36585]
[1776352186386,35.08,74287.69,0.98,0.38165,0.00017,24.36585]
[1776352186573,35.08,74287.69,0.98,0.38165,0.00017,24.36585]
[1776352186951,35.08,74287.69,0.98,0.38165,0.00017,24.36578]
[1776352187957,35.08,74278.56,0.98,0.38009,0.00017,24.33267]
[1776352189324,35.07,74276.97,0.98,0.37982,0.00017,24.32683]
[1776352190173,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190210,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190239,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190258,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190332,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190357,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190500,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190530,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190559,35.07,74280.63,0.98,0.38044,0.00017,24.3401]
[1776352190982,35.07,74287.5,0.98,0.38161,0.00017,24.365]
[1776352191698,35.07,74287.5,0.98,0.38161,0.00017,24.365]
[1776352191771,35.07,74287.5,0.98,0.38161,0.00017,24.365]
[1776352191987,35.08,74287.5,0.98,0.38161,0.00017,24.36504]
[1776352192869,35.08,74287.5,0.98,0.38161,0.00017,24.36504]
[1776352192992,35.08,74289.02,0.98,0.38187,0.00017,24.37054]
[1776352194790,35.08,74289.89,0.98,0.38202,0.00017,24.3737]
[1776352195117,35.08,74289.89,0.98,0.38202,0.00017,24.3737]
[1776352195133,35.08,74287.49,0.98,0.38162,0.00017,24.3651]
[1776352196360,35.08,74287.49,0.98,0.38162,0.00017,24.36514]
[1776352196425,35.08,74287.49,0.98,0.38162,0.00017,24.36514]
[1776352196510,35.08,74287.49,0.98,0.38162,0.00017,24.36514]
[1776352197021,35.08,74293.95,0.98,0.38272,0.00017,24.38834]
[1776352197215,35.08,74293.95,0.98,0.38272,0.00017,24.38834]
[1776352197336,35.08,74293.95,0.98,0.38272,0.00017,24.38834]
[1776352197390,35.08,74293.95,0.98,0.38272,0.00017,24.38834]
[1776352198027,35.08,74297.8,0.98,0.38338,0.00017,24.40208]
[1776352198307,35.08,74297.8,0.98,0.38338,0.00017,24.40208]
[1776352198653,35.08,74297.8,0.98,0.38338,0.00017,24.40208]
[1776352198773,35.08,74297.8,0.98,0.38338,0.00017,24.40208]
[1776352198785,35.08,74297.8,0.98,0.38338,0.00017,24.40208]
[1776352198790,35.08,74297.8,0.98,0.38338,0.00017,24.40208]
[1776352199088,35.08,74300.19,0.98,0.38378,0.00017,24.41055]
[1776352200922,35.08,74300.19,0.98,0.38378,0.00017,24.41056]
[1776352200990,35.08,74300.19,0.98,0.38378,0.00017,24.41056]
[1776352201049,35.08,74303.32,0.98,0.38432,0.00017,24.42165]
[1776352201931,35.08,74303.32,0.98,0.38432,0.00017,24.42165]
[1776352201994,35.08,74303.32,0.98,0.38432,0.00017,24.42165]
[1776352202040,35.08,74303.32,0.98,0.38432,0.00017,24.42165]
[1776352202110,35.08,74303.32,0.98,0.38432,0.00017,24.42165]
[1776352202073,35.08,74309.16,0.98,0.38531,0.00017,24.44219]
[1776352202177,35.08,74309.16,0.98,0.38531,0.00017,24.44219]
[1776352203009,35.08,74309.16,0.98,0.38531,0.00017,24.44219]
[1776352203093,35.08,74309.16,0.98,0.38531,0.00017,24.44219]
[1776352203104,35.08,74309.16,0.98,0.38531,0.00017,24.44219]
[1776352203083,35.08,74323.63,0.98,0.38778,0.00017,24.49246]
[1776352203203,35.08,74323.63,0.98,0.38778,0.00017,24.49246]
[1776352203824,35.08,74323.63,0.98,0.38778,0.00017,24.49246]
[1776352203883,35.08,74323.63,0.98,0.38778,0.00017,24.49246]
[1776352204071,35.08,74323.63,0.98,0.38778,0.00017,24.49242]
[1776352204913,35.08,74323.63,0.98,0.38778,0.00017,24.49242]
[1776352204931,35.08,74323.63,0.98,0.38778,0.00017,24.49242]
[1776352204934,35.08,74323.63,0.98,0.38778,0.00017,24.49242]
[1776352205135,35.08,74331.28,0.98,0.38908,0.00017,24.51858]
[1776352205969,35.08,74331.28,0.98,0.38908,0.00017,24.51858]
[1776352206057,35.08,74331.28,0.98,0.38908,0.00017,24.51858]
[1776352206114,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206370,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206458,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206485,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206546,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206605,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206638,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206730,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206793,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352206871,35.08,74338.32,0.98,0.39028,0.00017,24.54243]
[1776352207096,35.07,74338.32,0.98,0.39025,0.00017,24.54182]
[1776352208060,35.07,74338.32,0.98,0.39025,0.00017,24.54182]
[1776352208126,35.07,74338.32,0.98,0.39025,0.00017,24.54182]
[1776352208138,35.06,74354.47,0.98,0.39301,0.00017,24.59574]
[1776352208927,35.06,74354.47,0.98,0.39301,0.00017,24.59574]
[1776352208958,35.06,74354.47,0.98,0.39301,0.00017,24.59574]
[1776352208964,35.06,74354.47,0.98,0.39301,0.00017,24.59574]
[1776352208976,35.06,74354.47,0.98,0.39301,0.00017,24.59574]
[1776352209140,35.05,74354.47,0.98,0.39296,0.00017,24.59488]
[1776352209780,35.05,74354.47,0.98,0.39296,0.00017,24.59488]
[1776352209887,35.05,74354.47,0.98,0.39296,0.00017,24.59488]
[1776352209918,35.05,74354.47,0.98,0.39296,0.00017,24.59488]
[1776352210064,35.05,74354.47,0.98,0.39296,0.00017,24.59488]
[1776352210123,35.05,74353.37,0.98,0.39277,0.00017,24.59124]
[1776352210953,35.05,74353.37,0.98,0.39277,0.00017,24.59124]
[1776352211132,35.05,74366.24,0.98,0.39497,0.00017,24.63343]
[1776352212827,35.05,74368.38,0.98,0.39534,0.00017,24.64034]
[1776352212885,35.05,74368.38,0.98,0.39534,0.00017,24.64034]
[1776352213165,35.04,74369.03,0.98,0.39542,0.00017,24.64195]
[1776352214208,35.03,74372.57,0.98,0.396,0.00017,24.65287]
[1776352214270,35.03,74372.57,0.98,0.396,0.00017,24.65287]
[1776352214943,35.03,74372.57,0.98,0.396,0.00017,24.65287]
[1776352214998,35.03,74372.57,0.98,0.396,0.00017,24.65287]
[1776352215055,35.03,74372.57,0.98,0.396,0.00017,24.65287]
[1776352215158,35.02,74373.04,0.98,0.39605,0.00017,24.65384]
[1776352217045,35.01,74372.01,0.98,0.39584,0.00017,24.64999]
[1776352217205,35.0,74372.72,0.98,0.39593,0.00017,24.65177]
[1776352217245,35.0,74372.72,0.98,0.39593,0.00017,24.65177]
[1776352217254,35.0,74372.72,0.98,0.39593,0.00017,24.65177]
[1776352217612,35.0,74372.72,0.98,0.39593,0.00017,24.65177]
[1776352218122,35.0,74372.72,0.98,0.39593,0.00017,24.65177]
[1776352218083,34.99,74376.61,0.98,0.39656,0.00017,24.66376]
[1776352218317,34.99,74376.61,0.98,0.39656,0.00017,24.66376]
[1776352218865,34.99,74376.61,0.98,0.39656,0.00017,24.66376]
[1776352218867,34.99,74376.61,0.98,0.39656,0.00017,24.66376]
[1776352219120,34.99,74376.61,0.98,0.39656,0.00017,24.66376]
[1776352219148,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352219220,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352219615,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352219736,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352219807,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352219886,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352219965,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352220059,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352220158,34.99,74381.12,0.98,0.39734,0.00017,24.67824]
[1776352220119,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220239,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220349,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220503,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220636,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220782,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220788,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220822,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220847,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352220937,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352221003,35.0,74393.44,0.98,0.39949,0.00017,24.71772]
[1776352221105,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221368,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221431,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221464,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221526,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221677,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221901,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352221991,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352222088,35.0,74407.74,0.98,0.40197,0.00017,24.76237]
[1776352222102,35.0,74408.85,0.98,0.40216,0.00017,24.76578]
[1776352223137,35.0,74408.85,0.98,0.40216,0.00017,24.76578]
[1776352223143,35.0,74408.85,0.98,0.40216,0.00017,24.76578]
[1776352223146,35.0,74408.85,0.98,0.40216,0.00017,24.76578]
[1776352223190,35.0,74411.44,0.98,0.4026,0.00017,24.77366]
[1776352223343,35.0,74411.44,0.98,0.4026,0.00017,24.77366]
[1776352223352,35.0,74411.44,0.98,0.4026,0.00017,24.77366]
[1776352224089,35.0,74419.33,0.98,0.40397,0.00017,24.79765]
[1776352224532,35.0,74419.33,0.98,0.40397,0.00017,24.79765]
[1776352224668,35.0,74419.33,0.98,0.40397,0.00017,24.79765]
[1776352224764,35.0,74419.33,0.98,0.40397,0.00017,24.79765]
[1776352224969,35.0,74419.33,0.98,0.40397,0.00017,24.79765]
[1776352224975,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225353,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225505,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225574,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225722,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225811,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225881,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225964,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352225969,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352226003,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352226087,34.99,74438.12,0.98,0.4072,0.00017,24.85347]
[1776352226105,34.99,74456.07,0.98,0.41031,0.00017,24.90541]
[1776352226358,34.99,74456.07,0.98,0.41031,0.00017,24.90541]
[1776352226481,34.99,74456.07,0.98,0.41031,0.00017,24.90541]
[1776352226570,34.99,74456.07,0.98,0.41031,0.00017,24.90541]
[1776352226719,34.99,74456.07,0.98,0.41031,0.00017,24.90541]
[1776352226752,34.99,74456.07,0.98,0.41031,0.00017,24.90541]
[1776352228034,34.99,74458.26,0.98,0.41068,0.00017,24.91152]
[1776352230989,34.99,74461.6,0.98,0.41127,0.00017,24.92103]
[1776352231053,34.99,74461.6,0.98,0.41127,0.00017,24.92103]
[1776352231059,34.99,74461.6,0.98,0.41127,0.00017,24.92103]
[1776352231091,34.99,74463.57,0.98,0.41159,0.00017,24.92312]
[1776352231545,34.99,74463.57,0.98,0.41159,0.00017,24.92312]
[1776352231656,34.99,74463.57,0.98,0.41159,0.00017,24.92312]
[1776352231841,34.99,74463.57,0.98,0.41159,0.00017,24.92312]
[1776352232017,34.99,74463.57,0.98,0.41159,0.00017,24.92312]
[1776352232074,34.99,74463.57,0.98,0.41159,0.00017,24.92312]
[1776352232159,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352232593,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352232677,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352232884,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352232949,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352233106,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352233160,34.99,74466.86,0.98,0.41215,0.00017,24.93227]
[1776352233050,34.99,74473.31,0.98,0.41327,0.00017,24.95024]
[1776352234136,34.98,74467.99,0.98,0.41233,0.00017,24.93519]
[1776352235663,34.98,74465.15,0.98,0.41184,0.00017,24.92722]
[1776352235752,34.98,74465.15,0.98,0.41184,0.00017,24.92722]
[1776352236153,34.97,74462.46,0.98,0.41135,0.00017,24.91936]
[1776352237454,34.97,74461.41,0.98,0.41116,0.00017,24.9163]
[1776352237507,34.97,74461.41,0.98,0.41116,0.00017,24.9163]
[1776352237519,34.97,74461.41,0.98,0.41116,0.00017,24.9163]
[1776352237525,34.97,74461.41,0.98,0.41116,0.00017,24.9163]
[1776352237899,34.97,74459.96,0.98,0.41091,0.00017,24.91212]
[1776352239117,34.97,74453.82,0.98,0.40984,0.00017,24.89459]
[1776352239363,34.97,74453.82,0.98,0.40984,0.00017,24.89459]
[1776352239406,34.97,74453.82,0.98,0.40984,0.00017,24.89459]
[1776352239683,34.97,74453.82,0.98,0.40984,0.00017,24.89459]
[1776352239732,34.97,74453.82,0.98,0.40984,0.00017,24.89459]
[1776352240463,34.97,74439.4,0.98,0.40734,0.00017,24.85279]
[1776352241946,34.97,74439.4,0.98,0.40734,0.00017,24.85279]
[1776352242125,34.97,74439.4,0.98,0.40734,0.00017,24.85279]
[1776352242018,34.96,74436.03,0.98,0.40674,0.00017,24.84256]
[1776352242224,34.96,74436.03,0.98,0.40674,0.00017,24.84256]
[1776352242285,34.96,74436.03,0.98,0.40674,0.00017,24.84256]
[1776352242318,34.96,74436.03,0.98,0.40674,0.00017,24.84256]
[1776352242973,34.95,74424.97,0.98,0.4048,0.00017,24.80925]
[1776352246540,34.95,74426.62,0.98,0.40508,0.00017,24.81416]
[1776352246658,34.95,74426.62,0.98,0.40508,0.00017,24.81416]
[1776352247133,34.95,74436.87,0.98,0.40685,0.00017,24.84459]
[1776352251913,34.95,74440.77,0.98,0.40752,0.00017,24.85585]
[1776352251965,34.95,74440.77,0.98,0.40752,0.00017,24.85585]
[1776352252067,34.95,74440.77,0.98,0.40752,0.00017,24.85585]
[1776352255955,34.96,74431.55,0.98,0.40596,0.00017,24.82917]
[1776352256712,34.96,74431.55,0.98,0.40596,0.00017,24.82917]
[1776352256764,34.96,74431.55,0.98,0.40596,0.00017,24.82917]
[1776352258100,34.96,74426.16,0.98,0.40502,0.00017,24.81305]
[1776352258164,34.96,74426.16,0.98,0.40502,0.00017,24.81305]
[1776352258228,34.96,74426.16,0.98,0.40502,0.00017,24.81305]
[1776352258309,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258387,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258412,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258526,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258616,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258680,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258772,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258905,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258930,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352258998,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352259027,34.96,74424.44,0.98,0.40472,0.00017,24.80786]
[1776352259191,34.96,74411.58,0.98,0.40249,0.00017,24.76879]
[1776352259260,34.96,74411.58,0.98,0.40249,0.00017,24.76879]
[1776352259366,34.96,74411.58,0.98,0.40249,0.00017,24.76879]
[1776352259495,34.96,74411.58,0.98,0.40249,0.00017,24.76879]
[1776352260502,34.96,74402.0,0.98,0.40084,0.00017,24.7392]
[1776352261948,34.96,74402.0,0.98,0.40084,0.00017,24.7392]
[1776352261962,34.96,74402.0,0.98,0.40084,0.00017,24.7392]
[1776352261968,34.96,74402.0,0.98,0.40084,0.00017,24.7392]
[1776352262049,34.96,74395.69,0.98,0.39975,0.00017,24.71952]
[1776352265745,34.96,74399.72,0.98,0.40045,0.00017,24.7322]
[1776352266231,34.96,74399.72,0.98,0.40045,0.00017,24.7322]
[1776352266255,34.96,74398.29,0.98,0.4002,0.00017,24.72775]
[1776352266263,34.96,74398.29,0.98,0.4002,0.00017,24.72775]
[1776352266305,34.96,74398.29,0.98,0.4002,0.00017,24.72775]
[1776352266347,34.96,74398.29,0.98,0.4002,0.00017,24.72775]
[1776352266654,34.96,74399.6,0.98,0.40043,0.00017,24.73184]
[1776352267332,34.96,74399.6,0.98,0.40043,0.00017,24.73184]
[1776352267380,34.96,74399.6,0.98,0.40043,0.00017,24.73184]
[1776352268197,34.96,74399.6,0.98,0.40043,0.00017,24.73184]
[1776352268223,34.96,74399.6,0.98,0.40043,0.00017,24.73184]
[1776352267554,34.96,74399.6,0.98,0.40043,0.00017,24.73186]
[1776352268249,34.96,74399.6,0.98,0.40043,0.00017,24.73186]
[1776352269218,34.96,74398.25,0.98,0.4002,0.00017,24.72769]
[1776352270120,34.96,74398.25,0.98,0.4002,0.00017,24.72769]
[1776352270150,34.96,74398.25,0.98,0.4002,0.00017,24.72769]
[1776352274777,34.96,74400.94,0.98,0.40067,0.00017,24.73617]
[1776352275742,34.96,74398.73,0.98,0.40029,0.00017,24.72933]
[1776352275932,34.97,74394.13,0.98,0.3995,0.00017,24.71494]
[1776352276326,34.97,74394.13,0.98,0.3995,0.00017,24.71494]
[1776352277123,34.97,74391.85,0.98,0.39911,0.00017,24.70779]
[1776352282253,34.97,74386.83,0.98,0.39825,0.00017,24.69207]
[1776352282488,34.97,74384.29,0.98,0.39782,0.00017,24.68403]
[1776352282567,34.97,74384.29,0.98,0.39782,0.00017,24.68403]
[1776352282691,34.97,74384.29,0.98,0.39782,0.00017,24.68403]
[1776352282768,34.97,74382.99,0.98,0.3976,0.00017,24.67993]
[1776352283442,34.97,74382.99,0.98,0.3976,0.00017,24.67993]
[1776352284448,34.97,74382.99,0.98,0.3976,0.00017,24.67999]
[1776352285032,34.97,74384.66,0.98,0.39789,0.00017,24.68537]
[1776352286993,34.97,74376.24,0.98,0.39644,0.00017,24.65832]
[1776352287549,34.97,74376.24,0.98,0.39644,0.00017,24.65832]
[1776352287611,34.97,74376.24,0.98,0.39644,0.00017,24.65832]
[1776352287719,34.97,74376.24,0.98,0.39644,0.00017,24.65832]
[1776352287758,34.97,74375.95,0.98,0.39639,0.00017,24.65737]
[1776352288711,34.97,74375.95,0.98,0.39639,0.00017,24.65737]
[1776352289234,34.97,74375.95,0.98,0.39639,0.00017,24.65737]
[1776352288918,34.97,74368.42,0.98,0.39509,0.00017,24.63294]
[1776352289703,34.97,74368.42,0.98,0.39509,0.00017,24.63294]
[1776352289721,34.97,74368.42,0.98,0.39509,0.00017,24.63294]
[1776352289751,34.97,74368.42,0.98,0.39509,0.00017,24.63294]
[1776352290203,34.97,74362.78,0.98,0.39411,0.00017,24.61428]
[1776352290557,34.97,74362.78,0.98,0.39411,0.00017,24.61428]
[1776352290569,34.97,74362.78,0.98,0.39411,0.00017,24.61428]
[1776352290735,34.97,74362.78,0.98,0.39411,0.00017,24.61428]
[1776352290780,34.97,74362.78,0.98,0.39411,0.00017,24.61428]
[1776352290881,34.97,74358.15,0.98,0.39331,0.00017,24.59902]
[1776352292324,34.97,74362.23,0.98,0.39399,0.00017,24.6089]
[1776352292524,34.97,74362.23,0.98,0.39399,0.00017,24.6089]
[1776352292634,34.97,74362.23,0.98,0.39399,0.00017,24.6089]
[1776352292640,34.97,74362.23,0.98,0.39399,0.00017,24.6089]
[1776352292658,34.97,74362.23,0.98,0.39399,0.00017,24.6089]
[1776352292849,34.97,74359.24,0.98,0.39347,0.00017,24.59904]
[1776352297888,34.96,74355.9,0.98,0.39288,0.00017,24.58755]
[1776352300224,34.96,74355.9,0.98,0.39288,0.00017,24.58755]
[1776352300294,34.96,74355.84,0.98,0.39286,0.00017,24.58728]
[1776352300305,34.96,74355.84,0.98,0.39286,0.00017,24.58728]
[1776352300358,34.96,74355.84,0.98,0.39286,0.00017,24.58728]
[1776352300975,34.96,74355.84,0.98,0.39286,0.00017,24.58728]
[1776352301074,34.96,74353.9,0.98,0.39252,0.00017,24.58078]
[1776352302788,34.96,74350.14,0.98,0.39188,0.00017,24.5682]
[1776352302794,34.96,74350.14,0.98,0.39188,0.00017,24.5682]
[1776352302840,34.96,74350.14,0.98,0.39188,0.00017,24.5682]
[1776352303130,34.95,74349.55,0.98,0.39177,0.00017,24.56617]
[1776352304352,34.95,74349.55,0.98,0.39177,0.00017,24.56617]
[1776352304357,34.95,74349.55,0.98,0.39177,0.00017,24.56617]
[1776352307072,34.95,74346.09,0.98,0.39117,0.00017,24.55445]
[1776352307103,34.95,74344.7,0.98,0.39093,0.00017,24.54968]
[1776352307662,34.95,74344.7,0.98,0.39093,0.00017,24.54968]
[1776352308229,34.95,74346.82,0.98,0.39129,0.00017,24.55677]
[1776352310246,34.95,74345.38,0.98,0.39104,0.00017,24.55188]
[1776352310296,34.95,74342.74,0.98,0.39058,0.00017,24.54292]
[1776352310669,34.95,74342.74,0.98,0.39058,0.00017,24.54292]
[1776352312277,34.95,74342.74,0.98,0.39058,0.00017,24.54292]
[1776352312286,34.95,74342.74,0.98,0.39058,0.00017,24.54292]
[1776352313225,34.95,74335.84,0.98,0.38939,0.00017,24.51938]
[1776352314992,34.95,74335.84,0.98,0.38939,0.00017,24.51936]
[1776352315088,34.95,74334.91,0.98,0.38923,0.00017,24.51616]
[1776352320394,34.94,74337.49,0.98,0.38967,0.00017,24.52484]
[1776352321445,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321487,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321509,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321594,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321647,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321709,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321771,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352321883,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352322051,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352322115,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352322296,34.94,74333.62,0.98,0.389,0.00017,24.5116]
[1776352322304,34.94,74321.42,0.98,0.38691,0.00017,24.46948]
[1776352322367,34.94,74321.42,0.98,0.38691,0.00017,24.46948]
[1776352322485,34.94,74321.42,0.98,0.38691,0.00017,24.46948]
[1776352322822,34.94,74321.42,0.98,0.38691,0.00017,24.46948]
[1776352323004,34.94,74321.42,0.98,0.38691,0.00017,24.46948]
[1776352323029,34.94,74307.94,0.98,0.3846,0.00017,24.42221]
[1776352323360,34.94,74307.94,0.98,0.3846,0.00017,24.42221]
[1776352324163,34.94,74303.52,0.98,0.38384,0.00017,24.40656]
[1776352326321,34.94,74303.52,0.98,0.38384,0.00017,24.40656]
[1776352326401,34.95,74298.56,0.98,0.383,0.00017,24.38891]
[1776352326493,34.95,74298.56,0.98,0.383,0.00017,24.38891]
[1776352326608,34.95,74298.56,0.98,0.383,0.00017,24.38891]
[1776352327167,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327724,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327734,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327808,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327840,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327928,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327961,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352327994,34.95,74286.73,0.98,0.38098,0.00017,24.34626]
[1776352328153,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352329236,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352329307,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352329334,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352329393,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352329425,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352330088,34.95,74269.98,0.98,0.37813,0.00017,24.28488]
[1776352330114,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352330934,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352330960,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352330964,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352331030,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352331086,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352331303,34.94,74265.1,0.98,0.37729,0.00017,24.26666]
[1776352331315,34.94,74264.47,0.98,0.37718,0.00017,24.2643]
[1776352331633,34.94,74264.47,0.98,0.37718,0.00017,24.2643]
[1776352331696,34.94,74264.47,0.98,0.37718,0.00017,24.2643]
[1776352331938,34.94,74264.47,0.98,0.37718,0.00017,24.2643]
[1776352332130,34.94,74264.47,0.98,0.37718,0.00017,24.2643]
[1776352332220,34.94,74264.47,0.98,0.37718,0.00017,24.2643]
[1776352332224,34.94,74270.75,0.98,0.37825,0.00017,24.28762]
[1776352332702,34.94,74270.75,0.98,0.37825,0.00017,24.28762]
[1776352332984,34.94,74270.75,0.98,0.37825,0.00017,24.28762]
[1776352333075,34.94,74275.62,0.98,0.37908,0.00017,24.3056]
[1776352335371,34.94,74279.12,0.98,0.37968,0.00017,24.31842]
[1776352335380,34.94,74279.12,0.98,0.37968,0.00017,24.31842]
[1776352336252,34.94,74279.12,0.98,0.37968,0.00017,24.31842]
[1776352336161,34.94,74280.73,0.98,0.37995,0.00017,24.3243]
[1776352336785,34.94,74280.73,0.98,0.37995,0.00017,24.3243]
[1776352336890,34.94,74280.73,0.98,0.37995,0.00017,24.3243]
[1776352337133,34.94,74280.73,0.98,0.37995,0.00017,24.3243]
[1776352341321,34.94,74279.21,0.98,0.37969,0.00017,24.31865]
[1776352341326,34.94,74279.21,0.98,0.37969,0.00017,24.31865]
[1776352342101,34.94,74276.27,0.98,0.37918,0.00017,24.30783]
[1776352343467,34.94,74275.59,0.98,0.37907,0.00017,24.30532]
[1776352343523,34.94,74275.59,0.98,0.37907,0.00017,24.30532]
[1776352343531,34.94,74275.59,0.98,0.37907,0.00017,24.30532]
[1776352344115,34.94,74275.59,0.98,0.37907,0.00017,24.30531]
[1776352349153,34.94,74281.35,0.98,0.38004,0.00017,24.32631]
[1776352352488,34.94,74283.28,0.98,0.38035,0.00017,24.3298]
[1776352352536,34.94,74283.28,0.98,0.38035,0.00017,24.3298]
[1776352352548,34.94,74283.28,0.98,0.38035,0.00017,24.3298]
[1776352353181,34.94,74287.41,0.98,0.38105,0.00017,24.34481]
[1776352356846,34.94,74288.24,0.98,0.38119,0.00017,24.34774]
[1776352357081,34.94,74288.24,0.98,0.38119,0.00017,24.34774]
[1776352357225,34.94,74288.24,0.98,0.38119,0.00017,24.34774]
[1776352357297,34.94,74289.95,0.98,0.38148,0.00017,24.3539]
[1776352362299,34.93,74291.36,0.98,0.38172,0.00017,24.35887]
[1776352366109,34.93,74284.42,0.98,0.38052,0.00017,24.33354]
[1776352370390,34.93,74280.81,0.98,0.3799,0.00017,24.32024]
[1776352371307,34.93,74280.73,0.98,0.37989,0.00017,24.31992]
[1776352371953,34.93,74280.73,0.98,0.37989,0.00017,24.31992]
[1776352371964,34.93,74280.73,0.98,0.37989,0.00017,24.31992]
[1776352372024,34.93,74280.73,0.98,0.37989,0.00017,24.31992]
[1776352372315,34.93,74280.58,0.98,0.37986,0.00017,24.31935]
[1776352374255,34.93,74279.77,0.98,0.37972,0.00017,24.31636]
[1776352374331,34.93,74273.91,0.98,0.37872,0.00017,24.2948]
[1776352379363,34.93,74272.27,0.98,0.37843,0.00017,24.28862]
[1776352380352,34.93,74272.27,0.98,0.37843,0.00017,24.28862]
[1776352380373,34.93,74273.87,0.98,0.37871,0.00017,24.29451]
[1776352382373,34.93,74275.6,0.98,0.379,0.00017,24.30087]
[1776352382154,34.93,74282.24,0.98,0.38013,0.00017,24.32522]
[1776352382928,34.93,74285.17,0.98,0.38063,0.00017,24.33591]
[1776352385293,34.93,74290.62,0.98,0.38156,0.00017,24.35561]
[1776352385759,34.93,74290.62,0.98,0.38156,0.00017,24.35561]
[1776352386126,34.93,74290.62,0.98,0.38156,0.00017,24.35561]
[1776352386173,34.93,74290.62,0.98,0.38156,0.00017,24.35561]
[1776352387204,34.93,74299.43,0.98,0.38307,0.00017,24.38738]
[1776352387215,34.93,74299.43,0.98,0.38307,0.00017,24.38738]
[1776352387234,34.93,74299.43,0.98,0.38307,0.00017,24.38738]
[1776352387372,34.93,74299.43,0.98,0.38307,0.00017,24.38738]
[1776352387383,34.93,74299.43,0.98,0.38307,0.00017,24.38738]
[1776352387380,34.93,74306.81,0.98,0.38433,0.00017,24.41372]
[1776352387435,34.93,74306.81,0.98,0.38433,0.00017,24.41372]
[1776352387594,34.93,74306.81,0.98,0.38433,0.00017,24.41372]
[1776352388033,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388562,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388668,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388721,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388771,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388784,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388787,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388801,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388859,34.93,74307.99,0.98,0.38454,0.00017,24.41793]
[1776352388994,34.93,74308.3,0.98,0.38459,0.00017,24.41906]
[1776352389423,34.93,74308.3,0.98,0.38459,0.00017,24.41906]
[1776352390369,34.93,74308.21,0.98,0.38458,0.00017,24.41877]
[1776352390660,34.93,74308.21,0.98,0.38458,0.00017,24.41877]
[1776352391472,34.93,74308.11,0.98,0.38456,0.00017,24.41842]
[1776352392294,34.93,74308.11,0.98,0.38456,0.00017,24.41842]
[1776352392368,34.93,74308.11,0.98,0.38456,0.00017,24.41842]
[1776352394147,34.93,74315.25,0.98,0.38579,0.00017,24.44367]
[1776352395340,34.93,74315.25,0.98,0.38579,0.00017,24.44367]
[1776352395416,34.93,74317.63,0.98,0.3862,0.00017,24.45202]
[1776352395475,34.93,74317.63,0.98,0.3862,0.00017,24.45202]
[1776352395568,34.93,74317.63,0.98,0.3862,0.00017,24.45202]
[1776352395650,34.93,74317.63,0.98,0.3862,0.00017,24.45202]
[1776352396383,34.93,74317.63,0.98,0.3862,0.00017,24.45202]
[1776352396238,34.93,74321.14,0.98,0.3868,0.00017,24.46427]
[1776352397745,34.93,74316.35,0.98,0.38598,0.00017,24.44755]
[1776352397852,34.93,74316.35,0.98,0.38598,0.00017,24.44755]
[1776352397926,34.93,74316.35,0.98,0.38598,0.00017,24.44755]
[1776352398304,34.93,74316.65,0.98,0.38603,0.00017,24.4486]
[1776352398897,34.93,74316.65,0.98,0.38603,0.00017,24.4486]
[1776352399117,34.93,74316.65,0.98,0.38603,0.00017,24.4486]
[1776352399247,34.93,74322.54,0.98,0.38704,0.00017,24.46916]
[1776352399581,34.93,74322.54,0.98,0.38704,0.00017,24.46916]
[1776352399662,34.93,74322.54,0.98,0.38704,0.00017,24.46916]
[1776352399696,34.93,74322.54,0.98,0.38704,0.00017,24.46916]
[1776352399886,34.93,74322.54,0.98,0.38704,0.00017,24.46916]
[1776352400063,34.93,74322.54,0.98,0.38704,0.00017,24.46916]
[1776352400267,34.93,74340.68,0.98,0.39015,0.00017,24.53145]
[1776352400898,34.93,74340.68,0.98,0.39015,0.00017,24.53145]
[1776352400919,34.93,74340.68,0.98,0.39015,0.00017,24.53145]
[1776352400930,34.93,74340.68,0.98,0.39015,0.00017,24.53145]
[1776352400939,34.93,74340.68,0.98,0.39015,0.00017,24.53145]
[1776352401150,34.93,74345.02,0.98,0.3909,0.00017,24.5461]
[1776352401682,34.93,74345.02,0.98,0.3909,0.00017,24.5461]
[1776352401741,34.93,74345.02,0.98,0.3909,0.00017,24.5461]
[1776352401811,34.93,74345.02,0.98,0.3909,0.00017,24.5461]
[1776352402283,34.93,74342.04,0.98,0.39038,0.00017,24.53597]
[1776352402954,34.93,74342.04,0.98,0.39038,0.00017,24.53597]
[1776352403034,34.93,74342.04,0.98,0.39038,0.00017,24.53597]
[1776352403040,34.93,74342.04,0.98,0.39038,0.00017,24.53597]
[1776352403403,34.93,74342.32,0.98,0.39043,0.00017,24.53688]
[1776352404845,34.93,74335.97,0.98,0.38934,0.00017,24.51524]
[1776352407094,34.93,74334.62,0.98,0.3891,0.00017,24.51056]
[1776352407161,34.93,74334.62,0.98,0.3891,0.00017,24.51056]
[1776352407222,34.93,74334.62,0.98,0.3891,0.00017,24.51056]
[1776352407380,34.93,74334.62,0.98,0.3891,0.00017,24.51056]
[1776352407410,34.93,74332.75,0.98,0.38878,0.00017,24.50412]
[1776352407809,34.93,74332.75,0.98,0.38878,0.00017,24.50412]
[1776352407850,34.93,74332.75,0.98,0.38878,0.00017,24.50412]
[1776352408276,34.93,74329.91,0.98,0.38829,0.00017,24.49434]
[1776352409240,34.93,74329.91,0.98,0.38829,0.00017,24.49434]
[1776352413348,34.93,74331.04,0.98,0.38846,0.00017,24.49473]
[1776352413918,34.93,74326.41,0.98,0.38767,0.00017,24.47876]
[1776352413932,34.93,74326.41,0.98,0.38767,0.00017,24.47876]
[1776352413966,34.93,74326.41,0.98,0.38767,0.00017,24.47876]
[1776352413984,34.93,74326.41,0.98,0.38767,0.00017,24.47876]
[1776352414085,34.93,74323.54,0.98,0.38717,0.00017,24.46879]
[1776352415142,34.93,74323.54,0.98,0.38717,0.00017,24.46879]
[1776352415243,34.93,74322.33,0.98,0.38697,0.00017,24.46458]
[1776352415943,34.93,74322.33,0.98,0.38697,0.00017,24.46458]
[1776352416059,34.93,74321.38,0.98,0.3868,0.00017,24.46128]
[1776352417963,34.93,74318.51,0.98,0.38631,0.00017,24.45127]
[1776352418064,34.93,74314.62,0.98,0.38565,0.00017,24.43764]
[1776352418975,34.93,74314.62,0.98,0.38565,0.00017,24.43764]
[1776352419354,34.93,74314.62,0.98,0.38565,0.00017,24.43764]
[1776352419983,34.93,74313.07,0.98,0.38538,0.00017,24.4322]
[1776352420343,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352420454,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352421276,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352421353,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352421362,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352421383,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352421413,34.93,74310.84,0.98,0.385,0.00017,24.42436]
[1776352421338,34.93,74304.31,0.98,0.38388,0.00017,24.40124]
[1776352422088,34.93,74304.31,0.98,0.38388,0.00017,24.40124]
[1776352422096,34.93,74304.31,0.98,0.38388,0.00017,24.40124]
[1776352422153,34.93,74296.02,0.98,0.38247,0.00017,24.37163]
[1776352426146,34.93,74293.07,0.98,0.38197,0.00017,24.36111]
[1776352426224,34.93,74292.15,0.98,0.38181,0.00017,24.35789]
[1776352427426,34.93,74292.15,0.98,0.38181,0.00017,24.35789]
[1776352427593,34.93,74292.15,0.98,0.38181,0.00017,24.35789]
[1776352428167,34.93,74292.15,0.98,0.38181,0.00017,24.35789]
[1776352428257,34.93,74291.17,0.98,0.38165,0.00017,24.35445]
[1776352428774,34.93,74291.17,0.98,0.38165,0.00017,24.35445]
[1776352430203,34.93,74289.14,0.98,0.38131,0.00017,24.34711]
[1776352430206,34.93,74286.98,0.98,0.38094,0.00017,24.33938]
[1776352436280,34.94,74286.1,0.98,0.3808,0.00017,24.33643]
[1776352436328,34.94,74286.1,0.98,0.3808,0.00017,24.33643]
[1776352436381,34.94,74283.99,0.98,0.38045,0.00017,24.32888]
[1776352441406,34.94,74285.12,0.98,0.38066,0.00017,24.33333]
[1776352443092,34.94,74288.33,0.98,0.38121,0.00017,24.34506]
[1776352443113,34.94,74288.33,0.98,0.38121,0.00017,24.34506]
[1776352443182,34.94,74289.6,0.98,0.38143,0.00017,24.34972]
[1776352444931,34.95,74296.15,0.98,0.38256,0.00017,24.37339]
[1776352447030,34.95,74297.76,0.98,0.38284,0.00017,24.37925]
[1776352447412,34.95,74297.76,0.98,0.38284,0.00017,24.37925]
[1776352447432,34.95,74300.48,0.98,0.3833,0.00017,24.38902]
[1776352447464,34.95,74300.48,0.98,0.3833,0.00017,24.38902]
[1776352447953,34.95,74302.95,0.98,0.38372,0.00017,24.39783]
[1776352453258,34.95,74302.46,0.98,0.38365,0.00017,24.39622]
[1776352458925,34.95,74300.61,0.98,0.38334,0.00017,24.3898]
[1776352462426,34.95,74300.21,0.98,0.38328,0.00017,24.38843]
[1776352462454,34.95,74300.21,0.98,0.38328,0.00017,24.38843]
[1776352462484,34.95,74300.26,0.98,0.38329,0.00017,24.38867]
[1776352462495,34.95,74300.26,0.98,0.38329,0.00017,24.38867]
[1776352462763,34.95,74300.26,0.98,0.38329,0.00017,24.38867]
[1776352463326,34.95,74307.19,0.98,0.38447,0.00017,24.41334]
[1776352469177,34.95,74312.44,0.98,0.38538,0.00017,24.43191]
[1776352469457,34.95,74312.44,0.98,0.38538,0.00017,24.43191]
[1776352469623,34.95,74315.79,0.98,0.38595,0.00017,24.44366]
[1776352469741,34.95,74315.79,0.98,0.38595,0.00017,24.44366]
[1776352470321,34.95,74315.79,0.98,0.38595,0.00017,24.44366]
[1776352470381,34.95,74315.79,0.98,0.38595,0.00017,24.44366]
[1776352470397,34.95,74315.79,0.98,0.38595,0.00017,24.44366]
[1776352470460,34.95,74321.08,0.98,0.38686,0.00017,24.46212]
[1776352470942,34.95,74321.08,0.98,0.38686,0.00017,24.46212]
[1776352471385,34.95,74321.08,0.98,0.38686,0.00017,24.46212]
[1776352471430,34.95,74321.08,0.98,0.38686,0.00017,24.46212]
[1776352471463,34.95,74321.08,0.98,0.38686,0.00017,24.46212]
[1776352471476,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352471499,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352471651,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472203,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472273,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472302,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472391,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472438,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472452,34.95,74325.69,0.98,0.38763,0.00017,24.47466]
[1776352472407,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352472515,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352472549,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352472846,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352472934,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352473193,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352473235,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352473266,34.95,74336.1,0.98,0.38941,0.00017,24.51039]
[1776352473525,34.95,74342.8,0.98,0.39056,0.00017,24.5331]
[1776352473578,34.95,74342.8,0.98,0.39056,0.00017,24.5331]
[1776352474136,34.95,74345.64,0.98,0.39105,0.00017,24.54263]
[1776352474849,34.95,74345.64,0.98,0.39105,0.00017,24.54263]
[1776352474918,34.95,74345.64,0.98,0.39105,0.00017,24.54263]
[1776352474930,34.95,74345.64,0.98,0.39105,0.00017,24.54263]
[1776352475373,34.95,74346.26,0.98,0.39115,0.00017,24.54466]
[1776352476041,34.95,74346.26,0.98,0.39115,0.00017,24.54466]
[1776352476062,34.95,74357.31,0.98,0.39305,0.00017,24.58153]
[1776352477073,34.95,74357.31,0.98,0.39305,0.00017,24.58153]
[1776352479145,34.95,74358.54,0.98,0.39326,0.00017,24.58557]
[1776352479739,34.95,74358.28,0.98,0.39321,0.00017,24.58471]
[1776352481586,34.95,74355.24,0.98,0.39269,0.00017,24.5746]
[1776352481689,34.95,74355.24,0.98,0.39269,0.00017,24.5746]
[1776352482371,34.95,74362.95,0.98,0.39402,0.00017,24.6001]
[1776352483477,34.95,74369.23,0.98,0.3951,0.00017,24.62065]
[1776352485141,34.95,74362.75,0.98,0.39398,0.00017,24.5994]
[1776352487003,34.95,74362.75,0.98,0.39398,0.00017,24.59941]
[1776352487466,34.95,74362.75,0.98,0.39398,0.00017,24.59941]
[1776352488341,34.95,74352.87,0.98,0.39227,0.00017,24.5666]
[1776352489301,34.95,74352.87,0.98,0.39227,0.00017,24.5666]
[1776352489339,34.95,74353.08,0.98,0.39231,0.00017,24.56723]
[1776352494904,34.94,74355.43,0.98,0.39269,0.00017,24.57472]
[1776352495281,34.94,74355.43,0.98,0.39269,0.00017,24.57472]
[1776352495306,34.94,74355.43,0.98,0.39269,0.00017,24.57472]
[1776352495348,34.94,74355.43,0.98,0.39269,0.00017,24.57472]
[1776352495433,34.94,74356.96,0.98,0.39295,0.00017,24.57974]
[1776352495574,34.94,74356.96,0.98,0.39295,0.00017,24.57974]
[1776352497416,34.94,74356.96,0.98,0.39295,0.00017,24.57968]
[1776352497475,34.94,74342.55,0.98,0.39047,0.00017,24.53132]
[1776352499208,34.94,74342.55,0.98,0.39046,0.00017,24.53128]
[1776352501157,34.94,74343.93,0.98,0.3907,0.00017,24.53587]
[1776352503461,34.93,74347.97,0.98,0.39139,0.00017,24.5494]
[1776352503744,34.93,74348.13,0.98,0.39141,0.00017,24.54989]
[1776352504242,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352504650,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352504669,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352504671,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352504841,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352505005,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352505401,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352505458,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352505508,34.93,74348.13,0.98,0.39141,0.00017,24.54984]
[1776352505503,34.93,74353.62,0.98,0.39235,0.00017,24.56818]
[1776352505680,34.93,74353.62,0.98,0.39235,0.00017,24.56818]
[1776352507265,34.93,74361.87,0.98,0.39376,0.00017,24.59543]
[1776352507523,34.93,74361.87,0.98,0.39376,0.00017,24.59543]
[1776352507551,34.93,74361.87,0.98,0.39376,0.00017,24.59543]
[1776352508431,34.93,74363.3,0.98,0.39401,0.00017,24.60007]
[1776352511414,34.93,74363.3,0.98,0.394,0.00017,24.59993]
[1776352511515,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352511674,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352511686,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352511774,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352512134,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352512181,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352512225,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352512444,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352512310,34.93,74364.89,0.98,0.39427,0.00017,24.60515]
[1776352513315,34.93,74374.23,0.98,0.39588,0.00017,24.63563]
[1776352514316,34.93,74378.43,0.98,0.39661,0.00017,24.64919]
[1776352516376,34.92,74384.37,0.98,0.39763,0.00017,24.66824]
[1776352516408,34.92,74384.37,0.98,0.39763,0.00017,24.66824]
[1776352516457,34.92,74384.37,0.98,0.39763,0.00017,24.66824]
[1776352516477,34.92,74384.37,0.98,0.39763,0.00017,24.66824]
[1776352516513,34.92,74384.37,0.98,0.39763,0.00017,24.66824]
[1776352516442,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352516620,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352516804,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352517151,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352517159,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352517171,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352517304,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352517333,34.92,74398.35,0.98,0.40005,0.00017,24.71249]
[1776352517369,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352517657,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352517681,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352517794,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352517912,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352518040,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352518226,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352518349,34.92,74411.73,0.98,0.40236,0.00017,24.75398]
[1776352518515,34.92,74415.73,0.98,0.40305,0.00017,24.76621]
[1776352518633,34.92,74415.73,0.98,0.40305,0.00017,24.76621]
[1776352519376,34.92,74415.73,0.98,0.40305,0.00017,24.76621]
[1776352521965,34.92,74414.69,0.98,0.40287,0.00017,24.76304]
[1776352522547,34.92,74414.69,0.98,0.40287,0.00017,24.76304]
[1776352522398,34.92,74414.49,0.98,0.40284,0.00017,24.76244]
[1776352523958,34.92,74411.96,0.98,0.4024,0.00017,24.75469]
[1776352524344,34.92,74411.96,0.98,0.4024,0.00017,24.75469]
[1776352524371,34.92,74411.96,0.98,0.4024,0.00017,24.75469]
[1776352524424,34.92,74411.96,0.98,0.4024,0.00017,24.75469]
[1776352524444,34.92,74413.93,0.98,0.40274,0.00017,24.76074]
[1776352524592,34.92,74413.93,0.98,0.40274,0.00017,24.76074]
[1776352525896,34.92,74413.93,0.98,0.40274,0.00017,24.76076]
[1776352526334,34.92,74413.93,0.98,0.40274,0.00017,24.76076]
[1776352526400,34.92,74413.93,0.98,0.40274,0.00017,24.76076]
[1776352526454,34.92,74413.93,0.98,0.40274,0.00017,24.76076]
[1776352526486,34.92,74413.93,0.98,0.40274,0.00017,24.76076]
[1776352526556,34.93,74413.0,0.98,0.40258,0.00017,24.75792]
[1776352526805,34.93,74413.0,0.98,0.40258,0.00017,24.75792]
[1776352526855,34.93,74413.0,0.98,0.40258,0.00017,24.75792]
[1776352526918,34.93,74413.0,0.98,0.40258,0.00017,24.75792]
[1776352526989,34.93,74413.0,0.98,0.40258,0.00017,24.75792]
[1776352527432,34.93,74413.0,0.98,0.40258,0.00017,24.75792]
[1776352529950,34.93,74414.93,0.98,0.40292,0.00017,24.76385]
[1776352529992,34.93,74414.93,0.98,0.40292,0.00017,24.76385]
[1776352530084,34.93,74414.93,0.98,0.40292,0.00017,24.76385]
[1776352530498,34.93,74414.03,0.98,0.40276,0.00017,24.7611]
[1776352532066,34.93,74414.03,0.98,0.40275,0.00017,24.7577]
[1776352532469,34.93,74406.33,0.98,0.40142,0.00017,24.734]
[1776352533358,34.93,74406.33,0.98,0.40142,0.00017,24.734]
[1776352533429,34.93,74406.33,0.98,0.40142,0.00017,24.734]
[1776352533458,34.93,74406.33,0.98,0.40142,0.00017,24.734]
[1776352533470,34.93,74406.33,0.98,0.40142,0.00017,24.734]
[1776352533487,34.93,74406.33,0.98,0.40142,0.00017,24.734]
[1776352533477,34.93,74405.36,0.98,0.40125,0.00017,24.73101]
[1776352534016,34.93,74405.36,0.98,0.40125,0.00017,24.73101]
[1776352536059,34.93,74405.28,0.98,0.40124,0.00017,24.7308]
[1776352536183,34.93,74405.28,0.98,0.40124,0.00017,24.7308]
[1776352536243,34.93,74405.28,0.98,0.40124,0.00017,24.7308]
[1776352536445,34.93,74405.28,0.98,0.40124,0.00017,24.7308]
[1776352536539,34.93,74405.28,0.98,0.40124,0.00017,24.7308]
[1776352536495,34.93,74405.05,0.98,0.4012,0.00017,24.73011]
[1776352537305,34.93,74405.05,0.98,0.4012,0.00017,24.73011]
[1776352537355,34.93,74405.05,0.98,0.4012,0.00017,24.73011]
[1776352537416,34.93,74405.05,0.98,0.4012,0.00017,24.73011]
[1776352537806,34.93,74402.7,0.98,0.40079,0.00017,24.72282]
[1776352538103,34.93,74402.7,0.98,0.40079,0.00017,24.72282]
[1776352538433,34.93,74402.7,0.98,0.40079,0.00017,24.72282]
[1776352538534,34.93,74398.21,0.98,0.40002,0.00017,24.70882]
[1776352540122,34.93,74398.21,0.98,0.40002,0.00017,24.70884]
[1776352540528,34.93,74397.45,0.98,0.39989,0.00017,24.70649]
[1776352543564,34.93,74395.3,0.98,0.39952,0.00017,24.69982]
[1776352543606,34.93,74397.42,0.98,0.39989,0.00017,24.70648]
[1776352543675,34.93,74397.42,0.98,0.39989,0.00017,24.70648]
[1776352543688,34.93,74397.42,0.98,0.39989,0.00017,24.70648]
[1776352544554,34.93,74386.46,0.98,0.39799,0.00017,24.67178]
[1776352544637,34.93,74386.46,0.98,0.39799,0.00017,24.67178]
[1776352544723,34.93,74386.46,0.98,0.39799,0.00017,24.67178]
[1776352545067,34.93,74386.46,0.98,0.39799,0.00017,24.67178]
[1776352545402,34.93,74386.46,0.98,0.39799,0.00017,24.67178]
[1776352545562,34.93,74377.3,0.98,0.3964,0.00017,24.64228]
[1776352545958,34.93,74377.3,0.98,0.3964,0.00017,24.64228]
[1776352546566,34.91,74350.71,0.98,0.39175,0.00017,24.55361]
[1776352547281,34.91,74350.71,0.98,0.39175,0.00017,24.55361]
[1776352547573,34.91,74345.27,0.98,0.39081,0.00017,24.53514]
[1776352547667,34.91,74345.27,0.98,0.39081,0.00017,24.53514]
[1776352549798,34.9,74345.13,0.98,0.39078,0.00017,24.53459]
[1776352549855,34.9,74345.13,0.98,0.39078,0.00017,24.53459]
[1776352550768,34.9,74344.05,0.98,0.39059,0.00017,24.53089]
[1776352550996,34.9,74344.05,0.98,0.39059,0.00017,24.53089]
[1776352551083,34.9,74344.05,0.98,0.39059,0.00017,24.53089]
[1776352551149,34.9,74344.05,0.98,0.39059,0.00017,24.53089]
[1776352551256,34.9,74344.05,0.98,0.39059,0.00017,24.53089]
[1776352551519,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352551774,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352551936,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352552255,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352552293,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352552352,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352552382,34.9,74344.46,0.98,0.39066,0.00017,24.53228]
[1776352552394,34.9,74329.2,0.98,0.38804,0.00017,24.48009]
[1776352554011,34.9,74323.89,0.98,0.38712,0.00017,24.46166]
[1776352554020,34.9,74323.89,0.98,0.38712,0.00017,24.46166]
[1776352554344,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555089,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555122,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555143,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555204,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555422,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555468,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555500,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555529,34.9,74314.79,0.98,0.38556,0.00017,24.42983]
[1776352555501,34.9,74309.38,0.98,0.38463,0.00017,24.41075]
[1776352556486,34.9,74309.38,0.98,0.38463,0.00017,24.41075]
[1776352557807,34.9,74304.54,0.98,0.38381,0.00017,24.39359]
[1776352557899,34.9,74304.54,0.98,0.38381,0.00017,24.39359]
[1776352558577,34.9,74304.54,0.98,0.38381,0.00017,24.39359]
[1776352558599,34.9,74298.97,0.98,0.38285,0.00017,24.37372]
[1776352558943,34.9,74298.97,0.98,0.38285,0.00017,24.37372]
[1776352558976,34.9,74298.97,0.98,0.38285,0.00017,24.37372]
[1776352558996,34.9,74296.12,0.98,0.38237,0.00017,24.36348]
[1776352560125,34.9,74296.12,0.98,0.38237,0.00017,24.36348]
[1776352560499,34.9,74296.12,0.98,0.38237,0.00017,24.36348]
[1776352560551,34.9,74296.12,0.98,0.38237,0.00017,24.36348]
[1776352560580,34.9,74296.12,0.98,0.38237,0.00017,24.36348]
[1776352560600,34.9,74292.72,0.98,0.38178,0.00017,24.35111]
[1776352562402,34.9,74290.63,0.98,0.38142,0.00017,24.34355]
[1776352562424,34.9,74290.63,0.98,0.38142,0.00017,24.34355]
[1776352562436,34.9,74290.63,0.98,0.38142,0.00017,24.34355]
[1776352562487,34.9,74290.63,0.98,0.38142,0.00017,24.34355]
[1776352562579,34.9,74288.81,0.98,0.38111,0.00017,24.3369]
[1776352563125,34.9,74298.16,0.98,0.3827,0.00017,24.37062]
[1776352564563,34.9,74298.16,0.98,0.3827,0.00017,24.37062]
[1776352565326,34.9,74300.06,0.98,0.38303,0.00017,24.3775]
[1776352565361,34.9,74300.06,0.98,0.38303,0.00017,24.3775]
[1776352565562,34.9,74300.06,0.98,0.38303,0.00017,24.3775]
[1776352565584,34.9,74300.83,0.98,0.38317,0.00017,24.38031]
[1776352566122,34.9,74300.83,0.98,0.38317,0.00017,24.38031]
[1776352566515,34.9,74300.83,0.98,0.38317,0.00017,24.38031]
[1776352566590,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352566830,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352566993,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567071,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567152,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567164,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567279,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567368,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567402,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567553,34.9,74307.79,0.98,0.38436,0.00017,24.40514]
[1776352567577,34.9,74290.05,0.98,0.38133,0.00017,24.34156]
[1776352567643,34.9,74290.05,0.98,0.38133,0.00017,24.34156]
[1776352567701,34.9,74290.05,0.98,0.38133,0.00017,24.34156]
[1776352568336,34.9,74290.05,0.98,0.38133,0.00017,24.34156]
[1776352568420,34.9,74290.05,0.98,0.38133,0.00017,24.34156]
[1776352568962,34.9,74288.29,0.98,0.38101,0.00017,24.33494]
[1776352569035,34.9,74288.29,0.98,0.38101,0.00017,24.33494]
[1776352569065,34.9,74288.29,0.98,0.38101,0.00017,24.33494]
[1776352569150,34.9,74288.29,0.98,0.38101,0.00017,24.33494]
[1776352569251,34.9,74286.83,0.98,0.38076,0.00017,24.32948]
[1776352572803,34.9,74291.09,0.98,0.38148,0.00017,24.34485]
[1776352572858,34.9,74291.09,0.98,0.38148,0.00017,24.34485]
[1776352572881,34.9,74291.09,0.98,0.38148,0.00017,24.34485]
[1776352572932,34.9,74292.66,0.98,0.38175,0.00017,24.35053]
[1776352574757,34.9,74292.31,0.98,0.38169,0.00017,24.34922]
[1776352574791,34.9,74292.31,0.98,0.38169,0.00017,24.34922]
[1776352575012,34.9,74292.31,0.98,0.38169,0.00017,24.34922]
[1776352575053,34.9,74292.31,0.98,0.38169,0.00017,24.34922]
[1776352575133,34.9,74292.31,0.98,0.38169,0.00017,24.34922]
[1776352575156,34.9,74292.31,0.98,0.38169,0.00017,24.34922]
[1776352575204,34.89,74295.31,0.98,0.3822,0.00017,24.36001]
[1776352578651,34.9,74301.47,0.98,0.38326,0.00017,24.38219]
[1776352578707,34.9,74301.47,0.98,0.38326,0.00017,24.38219]
[1776352578709,34.9,74301.47,0.98,0.38326,0.00017,24.38219]
[1776352584192,34.9,74307.41,0.98,0.38428,0.00017,24.40357]
[1776352590021,34.9,74307.19,0.98,0.38425,0.00017,24.40292]
[1776352594217,34.9,74314.83,0.98,0.38555,0.00017,24.42656]
[1776352595434,34.9,74314.89,0.98,0.38556,0.00017,24.42678]
[1776352595479,34.9,74314.89,0.98,0.38556,0.00017,24.42678]
[1776352595645,34.9,74310.97,0.98,0.38489,0.00017,24.41296]
[1776352597081,34.9,74310.97,0.98,0.38489,0.00017,24.41296]
[1776352597161,34.9,74304.14,0.98,0.38372,0.00017,24.38872]
[1776352600215,34.9,74301.32,0.98,0.38324,0.00017,24.37867]
[1776352600297,34.9,74301.32,0.98,0.38324,0.00017,24.37867]
[1776352600320,34.9,74301.32,0.98,0.38324,0.00017,24.37867]
[1776352600465,34.9,74298.97,0.98,0.38283,0.00017,24.37023]
[1776352601269,34.9,74298.97,0.98,0.38283,0.00017,24.37023]
[1776352601329,34.9,74298.97,0.98,0.38283,0.00017,24.37023]
[1776352601358,34.9,74298.97,0.98,0.38283,0.00017,24.37023]
[1776352601388,34.9,74298.97,0.98,0.38283,0.00017,24.37023]
[1776352601486,34.9,74288.92,0.98,0.38111,0.00017,24.33379]
[1776352601843,34.9,74288.92,0.98,0.38111,0.00017,24.33379]
[1776352601885,34.9,74288.92,0.98,0.38111,0.00017,24.33379]
[1776352602504,34.9,74281.25,0.98,0.37979,0.00017,24.30566]
[1776352603168,34.9,74281.25,0.98,0.37979,0.00017,24.30566]
[1776352603925,34.9,74275.92,0.98,0.37887,0.00017,24.28593]
[1776352604037,34.9,74275.92,0.98,0.37887,0.00017,24.28593]
[1776352604171,34.9,74275.92,0.98,0.37887,0.00017,24.28593]
[1776352604183,34.9,74275.92,0.98,0.37887,0.00017,24.28593]
[1776352604328,34.9,74275.92,0.98,0.37887,0.00017,24.28593]
[1776352604433,34.9,74275.92,0.98,0.37887,0.00017,24.28593]
[1776352604558,34.89,74270.8,0.98,0.37799,0.00017,24.26685]
[1776352605920,34.89,74266.63,0.98,0.37727,0.00017,24.25122]
[1776352606623,34.89,74259.4,0.98,0.37604,0.00017,24.22403]
[1776352607157,34.89,74259.4,0.98,0.37604,0.00017,24.22403]
[1776352607238,34.89,74259.4,0.98,0.37604,0.00017,24.22403]
[1776352607397,34.89,74259.4,0.98,0.37604,0.00017,24.22403]
[1776352607590,34.89,74256.3,0.98,0.3755,0.00017,24.21226]
[1776352610280,34.89,74252.63,0.98,0.37487,0.00017,24.19822]
[1776352610370,34.89,74252.63,0.98,0.37487,0.00017,24.19822]
[1776352610426,34.89,74252.63,0.98,0.37487,0.00017,24.19822]
[1776352610471,34.89,74252.22,0.98,0.3748,0.00017,24.1966]
[1776352611344,34.89,74252.22,0.98,0.3748,0.00017,24.1966]
[1776352611382,34.89,74252.22,0.98,0.3748,0.00017,24.1966]
[1776352611557,34.89,74254.59,0.98,0.3752,0.00017,24.20551]
[1776352613360,34.89,74254.59,0.98,0.37519,0.00017,24.20544]
[1776352613558,34.89,74251.68,0.98,0.3747,0.00017,24.19441]
[1776352613938,34.89,74251.68,0.98,0.3747,0.00017,24.19441]
[1776352613999,34.89,74251.68,0.98,0.3747,0.00017,24.19441]
[1776352614157,34.88,74253.57,0.98,0.37501,0.00017,24.20145]
[1776352614763,34.88,74253.57,0.98,0.37501,0.00017,24.20145]
[1776352616240,34.88,74253.66,0.98,0.37503,0.00017,24.20172]
[1776352617514,34.88,74254.85,0.98,0.37523,0.00017,24.20616]
[1776352617521,34.88,74254.85,0.98,0.37523,0.00017,24.20616]
[1776352617523,34.88,74254.85,0.98,0.37523,0.00017,24.20616]
[1776352623027,34.88,74257.84,0.98,0.37571,0.00017,24.21699]
[1776352624737,34.87,74251.2,0.98,0.37457,0.00017,24.1917]
[1776352625347,34.87,74251.2,0.98,0.37457,0.00017,24.1917]
[1776352630834,34.87,74257.18,0.98,0.37557,0.00017,24.21398]
[1776352631515,34.87,74257.18,0.98,0.37557,0.00017,24.21398]
[1776352631634,34.87,74257.18,0.98,0.37557,0.00017,24.21398]
[1776352631760,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352631782,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352631907,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352631935,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632093,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632123,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632156,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632347,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632391,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632420,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632450,34.87,74251.31,0.98,0.37457,0.00017,24.19166]
[1776352632492,34.87,74243.67,0.98,0.37327,0.00017,24.16243]
[1776352633793,34.87,74243.67,0.98,0.37326,0.00017,24.16239]
[1776352634983,34.87,74245.78,0.98,0.37362,0.00017,24.17043]
[1776352635057,34.87,74245.78,0.98,0.37362,0.00017,24.17043]
[1776352635201,34.87,74245.78,0.98,0.37362,0.00017,24.17043]
[1776352635939,34.87,74245.78,0.98,0.37362,0.00017,24.17043]
[1776352637155,34.87,74246.17,0.98,0.37369,0.00017,24.17188]
[1776352637511,34.86,74248.16,0.98,0.37402,0.00017,24.17939]
[1776352639830,34.86,74247.87,0.98,0.37397,0.00017,24.17824]
[1776352639949,34.86,74247.87,0.98,0.37397,0.00017,24.17824]
[1776352640009,34.86,74247.87,0.98,0.37397,0.00017,24.17824]
[1776352640499,34.86,74253.61,0.98,0.37494,0.00017,24.19999]
[1776352641863,34.86,74253.61,0.98,0.37494,0.00017,24.19999]
[1776352642250,34.86,74253.59,0.98,0.37494,0.00017,24.19986]
[1776352643057,34.86,74253.59,0.98,0.37494,0.00017,24.19986]
[1776352643222,34.86,74253.59,0.98,0.37494,0.00017,24.19986]
[1776352643514,34.86,74258.88,0.98,0.37583,0.00017,24.21981]
[1776352649407,34.86,74258.84,0.98,0.37581,0.00017,24.21933]
[1776352654705,34.85,74258.23,0.98,0.37567,0.00017,24.21317]
[1776352657337,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657371,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657398,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657452,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657485,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657515,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657574,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657608,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657664,34.85,74259.39,0.98,0.37586,0.00017,24.21742]
[1776352657707,34.85,74263.78,0.98,0.37661,0.00017,24.23381]
[1776352658151,34.85,74263.78,0.98,0.37661,0.00017,24.23381]
[1776352658372,34.85,74263.78,0.98,0.3766,0.00017,24.23374]
[1776352660436,34.85,74270.89,0.98,0.37781,0.00017,24.26014]
[1776352664421,34.84,74264.53,0.98,0.37671,0.00017,24.2362]
[1776352664465,34.84,74264.53,0.98,0.37671,0.00017,24.2362]
[1776352664520,34.84,74264.53,0.98,0.37671,0.00017,24.2362]
[1776352664548,34.84,74264.53,0.98,0.37671,0.00017,24.2362]
[1776352664710,34.84,74264.53,0.98,0.37671,0.00017,24.2362]
[1776352664614,34.84,74269.68,0.98,0.37759,0.00017,24.25537]
[1776352666308,34.84,74269.68,0.98,0.37758,0.00017,24.25521]
[1776352666317,34.84,74269.68,0.98,0.37758,0.00017,24.25521]
[1776352666722,34.84,74273.92,0.98,0.3783,0.00017,24.27098]
[1776352667006,34.84,74273.92,0.98,0.3783,0.00017,24.27098]
[1776352667064,34.84,74273.92,0.98,0.3783,0.00017,24.27098]
[1776352667597,34.84,74273.92,0.98,0.3783,0.00017,24.27098]
[1776352667635,34.84,74273.92,0.98,0.3783,0.00017,24.27098]
[1776352667724,34.84,74273.92,0.98,0.3783,0.00017,24.27098]
[1776352667732,34.84,74279.27,0.98,0.37922,0.00017,24.29066]
[1776352667774,34.84,74279.27,0.98,0.37922,0.00017,24.29066]
[1776352667793,34.84,74279.27,0.98,0.37922,0.00017,24.29066]
[1776352668519,34.84,74284.09,0.98,0.38004,0.00017,24.30829]
[1776352668765,34.84,74284.09,0.98,0.38004,0.00017,24.30829]
[1776352670397,34.84,74284.09,0.98,0.38003,0.00017,24.30818]
[1776352670400,34.84,74284.09,0.98,0.38003,0.00017,24.30818]
[1776352670488,34.84,74284.09,0.98,0.38003,0.00017,24.30818]
[1776352670517,34.84,74284.09,0.98,0.38003,0.00017,24.30818]
[1776352670528,34.84,74284.09,0.98,0.38003,0.00017,24.30818]
[1776352670649,34.83,74284.26,0.98,0.38005,0.00017,24.30868]
[1776352674133,34.83,74280.53,0.98,0.3794,0.00017,24.29462]
[1776352674188,34.83,74280.53,0.98,0.3794,0.00017,24.29462]
[1776352674277,34.83,74280.53,0.98,0.3794,0.00017,24.29462]
[1776352674452,34.83,74280.53,0.98,0.3794,0.00017,24.29462]
[1776352674460,34.83,74280.53,0.98,0.3794,0.00017,24.29462]
[1776352674588,34.83,74280.48,0.98,0.37938,0.00017,24.29433]
[1776352679593,34.82,74279.38,0.98,0.37917,0.00017,24.28983]
[1776352684635,34.81,74275.71,0.98,0.37851,0.00017,24.27571]
[1776352685114,34.81,74274.57,0.98,0.37831,0.00017,24.27138]
[1776352685141,34.81,74274.57,0.98,0.37831,0.00017,24.27138]
[1776352685682,34.81,74274.57,0.98,0.37831,0.00017,24.27138]
[1776352686025,34.81,74269.51,0.98,0.37744,0.00017,24.25233]
[1776352686722,34.81,74265.92,0.98,0.37682,0.00017,24.2388]
[1776352686778,34.81,74265.92,0.98,0.37682,0.00017,24.2388]
[1776352686836,34.81,74265.92,0.98,0.37682,0.00017,24.2388]
[1776352688681,34.81,74265.92,0.98,0.37682,0.00017,24.23872]
[1776352688697,34.81,74267.2,0.98,0.37703,0.00017,24.24352]
[1776352692622,34.8,74277.2,0.98,0.37873,0.00017,24.2804]
[1776352697657,34.8,74273.41,0.98,0.37805,0.00017,24.26586]
[1776352700656,34.79,74274.56,0.98,0.37824,0.00017,24.26996]
[1776352700716,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352700824,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352700897,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352700911,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352700970,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352700985,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352701016,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352701044,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352701162,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352701219,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352701725,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352702245,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352702366,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352702637,34.79,74282.52,0.98,0.3796,0.00017,24.2993]
[1776352702728,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352702961,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352703233,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352703500,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352703676,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352703710,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352703745,34.79,74290.99,0.98,0.38104,0.00017,24.33015]
[1776352703735,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352703802,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352703864,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352703926,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352704108,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352704174,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352704382,34.79,74270.85,0.98,0.37759,0.00017,24.25587]
[1776352704714,34.79,74270.85,0.98,0.37758,0.00017,24.25563]
[1776352705067,34.79,74270.85,0.98,0.37758,0.00017,24.25563]
[1776352705102,34.79,74270.85,0.98,0.37758,0.00017,24.25563]
[1776352705720,34.79,74271.5,0.98,0.37769,0.00017,24.25798]
[1776352706029,34.79,74271.5,0.98,0.37769,0.00017,24.25798]
[1776352706064,34.79,74271.5,0.98,0.37769,0.00017,24.25798]
[1776352706229,34.79,74271.5,0.98,0.37769,0.00017,24.25798]
[1776352706726,34.78,74274.51,0.98,0.3782,0.00017,24.2691]
[1776352709896,34.78,74275.52,0.98,0.37836,0.00017,24.27259]
[1776352710780,34.78,74276.35,0.98,0.3785,0.00017,24.27558]
[1776352712929,34.78,74277.25,0.98,0.37863,0.00017,24.27528]
[1776352712937,34.78,74277.25,0.98,0.37863,0.00017,24.27528]
[1776352713776,34.78,74276.82,0.98,0.37855,0.00017,24.2736]
[1776352715407,34.77,74282.88,0.98,0.37958,0.00017,24.29582]
[1776352715469,34.77,74282.88,0.98,0.37958,0.00017,24.29582]
[1776352715500,34.77,74282.88,0.98,0.37958,0.00017,24.29582]
[1776352715563,34.77,74282.88,0.98,0.37958,0.00017,24.29582]
[1776352715601,34.77,74282.88,0.98,0.37958,0.00017,24.29582]
[1776352715662,34.77,74282.88,0.98,0.37958,0.00017,24.29582]
[1776352715799,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352715884,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716155,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716384,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716482,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716550,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716655,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716775,34.77,74281.91,0.98,0.37941,0.00017,24.29224]
[1776352716805,34.77,74288.11,0.98,0.38047,0.00017,24.31493]
[1776352716860,34.77,74288.11,0.98,0.38047,0.00017,24.31493]
[1776352717810,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352717866,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718234,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718287,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718456,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718461,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718472,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718573,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718648,34.77,74298.62,0.98,0.38227,0.00017,24.35304]
[1776352718815,34.77,74301.5,0.98,0.38276,0.00017,24.36342]
[1776352719242,34.77,74301.5,0.98,0.38276,0.00017,24.36342]
[1776352719288,34.77,74301.5,0.98,0.38276,0.00017,24.36342]
[1776352719826,34.77,74296.17,0.98,0.38185,0.00017,24.34413]
[1776352720360,34.77,74296.17,0.98,0.38185,0.00017,24.34413]
[1776352720395,34.77,74296.17,0.98,0.38185,0.00017,24.34413]
[1776352720829,34.77,74296.4,0.98,0.38188,0.00017,24.34481]
[1776352721698,34.77,74296.4,0.98,0.38188,0.00017,24.34481]
[1776352722065,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722117,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722129,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722132,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722146,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722176,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722205,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722742,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352722814,34.77,74294.41,0.98,0.38154,0.00017,24.33759]
[1776352723361,34.77,74294.65,0.98,0.38157,0.00017,24.33839]
[1776352723456,34.77,74293.86,0.98,0.38143,0.00017,24.33544]
[1776352723938,34.77,74293.86,0.98,0.38143,0.00017,24.33544]
[1776352725068,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725118,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725204,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725290,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725329,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725377,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725471,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352725527,34.76,74294.5,0.98,0.38154,0.00017,24.33769]
[1776352726816,34.76,74297.82,0.98,0.38211,0.00017,24.34965]
[1776352727124,34.76,74297.82,0.98,0.38211,0.00017,24.34965]
[1776352727194,34.76,74297.82,0.98,0.38211,0.00017,24.34965]
[1776352727240,34.76,74297.82,0.98,0.38211,0.00017,24.34965]
[1776352727509,34.76,74291.9,0.98,0.38108,0.00017,24.32798]
[1776352728441,34.76,74291.9,0.98,0.38108,0.00017,24.32798]
[1776352728458,34.76,74291.9,0.98,0.38108,0.00017,24.32798]
[1776352728476,34.76,74285.31,0.98,0.37994,0.00017,24.30378]
[1776352733093,34.76,74279.53,0.98,0.37894,0.00017,24.28212]
[1776352735102,34.75,74289.34,0.98,0.38061,0.00017,24.31814]
[1776352740223,34.75,74289.67,0.98,0.38067,0.00017,24.31926]
[1776352745376,34.75,74288.76,0.98,0.38051,0.00017,24.31585]
[1776352748072,34.75,74286.82,0.98,0.38017,0.00017,24.3087]
[1776352749815,34.75,74287.05,0.98,0.38021,0.00017,24.30953]
[1776352749235,34.75,74279.91,0.98,0.37898,0.00017,24.2831]
[1776352750548,34.75,74277.66,0.98,0.37859,0.00017,24.27466]
[1776352750999,34.75,74277.66,0.98,0.37859,0.00017,24.27466]
[1776352751578,34.75,74276.5,0.98,0.37838,0.00017,24.27025]
[1776352755487,34.74,74274.47,0.98,0.37802,0.00017,24.2624]
[1776352755536,34.74,74274.47,0.98,0.37802,0.00017,24.2624]
[1776352755584,34.74,74282.37,0.98,0.37937,0.00017,24.2916]
[1776352757966,34.74,74284.64,0.98,0.37975,0.00017,24.29978]
[1776352758784,34.74,74290.25,0.98,0.38071,0.00017,24.32026]
[1776352764833,34.73,74289.08,0.98,0.38048,0.00017,24.31546]
[1776352765504,34.73,74287.62,0.98,0.38022,0.00017,24.30991]
[1776352766096,34.73,74287.62,0.98,0.38022,0.00017,24.30991]
[1776352769105,34.72,74282.56,0.98,0.37934,0.00017,24.29098]
[1776352769939,34.72,74281.22,0.98,0.3791,0.00017,24.28594]
[1776352770199,34.72,74281.22,0.98,0.3791,0.00017,24.28594]
[1776352770211,34.72,74281.22,0.98,0.3791,0.00017,24.28594]
[1776352770846,34.72,74279.55,0.98,0.37881,0.00017,24.27966]
[1776352772230,34.72,74280.2,0.98,0.3789,0.00017,24.27852]
[1776352772297,34.72,74280.23,0.98,0.3789,0.00017,24.27854]
[1776352778046,34.71,74284.98,0.98,0.3797,0.00017,24.29568]
[1776352783270,34.71,74285.91,0.98,0.37983,0.00017,24.29862]
[1776352786635,34.7,74281.79,0.98,0.37911,0.00017,24.28324]
[1776352786803,34.7,74282.64,0.98,0.37926,0.00017,24.28631]
[1776352792131,34.7,74285.33,0.98,0.3797,0.00017,24.29585]
[1776352797368,34.69,74281.19,0.98,0.37896,0.00017,24.28]
[1776352802404,34.68,74286.62,0.98,0.37987,0.00017,24.29969]
[1776352807449,34.68,74285.87,0.98,0.37972,0.00017,24.29655]
[1776352812482,34.67,74284.37,0.98,0.37945,0.00017,24.29066]
[1776352816627,34.67,74281.82,0.98,0.379,0.00017,24.28102]
[1776352816738,34.67,74281.82,0.98,0.379,0.00017,24.28102]
[1776352816826,34.67,74281.82,0.98,0.379,0.00017,24.28102]
[1776352816927,34.67,74279.84,0.98,0.37866,0.00017,24.2736]
[1776352817036,34.67,74279.84,0.98,0.37866,0.00017,24.2736]
[1776352817515,34.67,74279.84,0.98,0.37865,0.00017,24.27351]
[1776352818446,34.67,74279.84,0.98,0.37865,0.00017,24.27351]
[1776352818821,34.67,74279.84,0.98,0.37865,0.00017,24.27351]
[1776352818896,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352818968,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819051,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819111,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819242,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819389,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819518,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819566,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819581,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819618,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819669,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819736,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819767,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819803,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819922,34.67,74282.43,0.98,0.37909,0.00017,24.28303]
[1776352819826,34.67,74298.5,0.98,0.38186,0.00017,24.34198]
[1776352820010,34.67,74298.5,0.98,0.38186,0.00017,24.34198]
[1776352821247,34.67,74298.5,0.98,0.38186,0.00017,24.34199]
[1776352821273,34.67,74298.5,0.98,0.38186,0.00017,24.34199]
[1776352821309,34.67,74298.5,0.98,0.38186,0.00017,24.34199]
[1776352821398,34.67,74298.5,0.98,0.38186,0.00017,24.34199]
[1776352821466,34.67,74298.5,0.98,0.38186,0.00017,24.34199]
[1776352821570,34.67,74298.5,0.98,0.38186,0.00017,24.34199]
[1776352821597,34.67,74312.37,0.98,0.38425,0.00017,24.39195]
[1776352822623,34.67,74312.37,0.98,0.38425,0.00017,24.39195]
[1776352823430,34.67,74315.07,0.98,0.38472,0.00017,24.40165]
[1776352823516,34.67,74315.07,0.98,0.38472,0.00017,24.40165]
[1776352823858,34.67,74326.59,0.98,0.38671,0.00017,24.44241]
[1776352825448,34.67,74326.59,0.98,0.38671,0.00017,24.44246]
[1776352825528,34.67,74326.59,0.98,0.38671,0.00017,24.44246]
[1776352825629,34.67,74332.07,0.98,0.38766,0.00017,24.46164]
[1776352826792,34.67,74332.07,0.98,0.38766,0.00017,24.46164]
[1776352826808,34.67,74332.07,0.98,0.38766,0.00017,24.46164]
[1776352826823,34.67,74332.07,0.98,0.38766,0.00017,24.46164]
[1776352828701,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352828967,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352828971,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829013,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829222,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829560,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829668,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829762,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829794,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829800,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829822,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829912,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829943,34.67,74340.67,0.98,0.38916,0.00017,24.49148]
[1776352829826,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352830002,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352830030,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352830060,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352830091,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352830319,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352830610,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352831270,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352831354,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352831382,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352831486,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352831771,34.67,74346.69,0.98,0.3902,0.00017,24.51213]
[1776352831934,34.67,74358.37,0.98,0.39221,0.00017,24.54827]
[1776352833251,34.67,74358.37,0.98,0.39221,0.00017,24.54826]
[1776352833292,34.67,74358.37,0.98,0.39221,0.00017,24.54826]
[1776352833401,34.67,74358.37,0.98,0.39221,0.00017,24.54826]
[1776352833414,34.67,74358.37,0.98,0.39221,0.00017,24.54826]
[1776352833630,34.67,74362.78,0.98,0.39297,0.00017,24.56301]
[1776352834179,34.67,74362.78,0.98,0.39297,0.00017,24.56301]
[1776352834261,34.67,74362.78,0.98,0.39297,0.00017,24.56301]
[1776352834644,34.67,74367.36,0.98,0.39376,0.00017,24.57824]
[1776352835138,34.67,74367.36,0.98,0.39376,0.00017,24.57824]
[1776352835149,34.67,74367.36,0.98,0.39376,0.00017,24.57824]
[1776352835157,34.67,74367.36,0.98,0.39376,0.00017,24.57824]
[1776352835645,34.67,74372.0,0.98,0.39457,0.00017,24.59356]
[1776352836371,34.67,74372.0,0.98,0.39457,0.00017,24.59356]
[1776352836430,34.67,74372.0,0.98,0.39457,0.00017,24.59356]
[1776352836772,34.67,74372.0,0.98,0.39457,0.00017,24.59356]
[1776352836862,34.67,74372.55,0.98,0.39466,0.00017,24.59533]
[1776352837882,34.67,74372.55,0.98,0.39466,0.00017,24.59533]
[1776352837907,34.67,74372.55,0.98,0.39466,0.00017,24.59533]
[1776352837915,34.67,74372.55,0.98,0.39466,0.00017,24.59533]
[1776352837937,34.67,74372.55,0.98,0.39466,0.00017,24.59533]
[1776352837997,34.67,74375.45,0.98,0.39516,0.00017,24.60482]
[1776352838027,34.67,74375.45,0.98,0.39516,0.00017,24.60482]
[1776352838339,34.67,74375.45,0.98,0.39516,0.00017,24.60482]
[1776352838369,34.67,74375.45,0.98,0.39516,0.00017,24.60482]
[1776352838398,34.67,74375.45,0.98,0.39516,0.00017,24.60482]
[1776352838896,34.67,74375.77,0.98,0.39522,0.00017,24.60582]
[1776352841139,34.66,74370.66,0.98,0.39432,0.00017,24.58882]
[1776352841210,34.66,74370.66,0.98,0.39432,0.00017,24.58882]
[1776352841436,34.66,74370.66,0.98,0.39432,0.00017,24.58882]
[1776352841723,34.66,74370.66,0.98,0.39432,0.00017,24.58882]
[1776352841880,34.66,74360.02,0.98,0.39247,0.00017,24.55338]
[1776352842998,34.66,74360.02,0.98,0.39247,0.00017,24.55333]
[1776352843158,34.66,74360.02,0.98,0.39247,0.00017,24.55333]
[1776352843170,34.66,74360.02,0.98,0.39247,0.00017,24.55333]
[1776352843182,34.66,74360.02,0.98,0.39247,0.00017,24.55333]
[1776352843708,34.66,74358.12,0.98,0.39214,0.00017,24.54691]
[1776352844716,34.66,74349.03,0.98,0.39056,0.00017,24.51611]
[1776352849965,34.66,74348.35,0.98,0.39044,0.00017,24.51375]
[1776352856326,34.66,74344.68,0.98,0.3898,0.00017,24.50119]
[1776352856952,34.66,74344.68,0.98,0.3898,0.00017,24.50119]
[1776352856973,34.66,74344.68,0.98,0.3898,0.00017,24.50119]
[1776352856905,34.66,74352.24,0.98,0.39111,0.00017,24.52696]
[1776352857011,34.66,74352.24,0.98,0.39111,0.00017,24.52696]
[1776352857790,34.66,74352.24,0.98,0.39111,0.00017,24.52696]
[1776352857964,34.66,74361.08,0.98,0.39264,0.00017,24.55675]
[1776352863329,34.66,74361.83,0.98,0.39276,0.00017,24.55908]
[1776352868487,34.66,74358.43,0.98,0.39217,0.00017,24.54754]
[1776352872075,34.65,74358.66,0.98,0.39219,0.00017,24.54813]
[1776352872135,34.65,74358.66,0.98,0.39219,0.00017,24.54813]
[1776352872191,34.65,74358.66,0.98,0.39219,0.00017,24.54813]
[1776352872915,34.65,74364.85,0.98,0.39327,0.00017,24.56887]
[1776352874066,34.65,74368.38,0.98,0.39388,0.00017,24.58057]
[1776352874931,34.65,74370.22,0.98,0.3942,0.00017,24.58662]
[1776352875100,34.65,74370.22,0.98,0.3942,0.00017,24.58662]
[1776352875138,34.65,74370.22,0.98,0.3942,0.00017,24.58662]
[1776352875150,34.65,74370.22,0.98,0.3942,0.00017,24.58662]
[1776352875943,34.65,74368.81,0.98,0.39395,0.00017,24.58189]
[1776352876094,34.65,74368.81,0.98,0.39395,0.00017,24.58189]
[1776352876955,34.65,74366.72,0.98,0.39358,0.00017,24.57488]
[1776352881978,34.64,74363.89,0.98,0.39308,0.00017,24.56519]
[1776352882145,34.64,74363.89,0.98,0.39308,0.00017,24.56519]
[1776352882178,34.64,74363.89,0.98,0.39308,0.00017,24.56519]
[1776352882196,34.64,74363.89,0.98,0.39308,0.00017,24.56519]
[1776352882209,34.64,74363.89,0.98,0.39308,0.00017,24.56519]
[1776352882237,34.64,74363.89,0.98,0.39308,0.00017,24.56519]
[1776352882985,34.64,74361.82,0.98,0.39271,0.00017,24.55822]
[1776352886014,34.64,74352.72,0.98,0.39113,0.00017,24.52741]
[1776352888458,34.64,74353.15,0.98,0.3912,0.00017,24.5288]
[1776352888484,34.64,74353.15,0.98,0.3912,0.00017,24.5288]
[1776352888589,34.64,74353.15,0.98,0.3912,0.00017,24.5288]
[1776352889037,34.64,74350.73,0.98,0.39078,0.00017,24.52058]
[1776352889830,34.64,74350.73,0.98,0.39078,0.00017,24.52058]
[1776352889909,34.64,74350.73,0.98,0.39078,0.00017,24.52058]
[1776352890102,34.64,74350.73,0.98,0.39078,0.00017,24.52058]
[1776352890104,34.64,74343.73,0.98,0.38956,0.00017,24.49659]
[1776352890808,34.64,74343.73,0.98,0.38956,0.00017,24.49659]
[1776352891051,34.64,74343.73,0.98,0.38954,0.00017,24.49314]
[1776352893066,34.64,74356.48,0.98,0.39175,0.00017,24.53653]
[1776352898101,34.64,74352.81,0.98,0.39111,0.00017,24.52392]
[1776352903246,34.63,74346.91,0.98,0.39008,0.00017,24.5037]
[1776352904336,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904406,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904461,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904584,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904660,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904732,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904751,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904779,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904839,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904881,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904903,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904932,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904963,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352904993,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352905081,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352905112,34.63,74347.69,0.98,0.39021,0.00017,24.50633]
[1776352905064,34.63,74348.61,0.98,0.39037,0.00017,24.50945]
[1776352905199,34.63,74348.61,0.98,0.39037,0.00017,24.50945]
[1776352905229,34.63,74348.61,0.98,0.39037,0.00017,24.50945]
[1776352905289,34.63,74348.61,0.98,0.39037,0.00017,24.50945]
[1776352905611,34.63,74364.3,0.98,0.39309,0.00017,24.56243]
[1776352906532,34.63,74368.13,0.98,0.39375,0.00017,24.57515]
[1776352910386,34.63,74368.95,0.98,0.39389,0.00017,24.5777]
[1776352910439,34.63,74368.95,0.98,0.39389,0.00017,24.5777]
[1776352910488,34.63,74368.95,0.98,0.39389,0.00017,24.5777]
[1776352910885,34.63,74368.95,0.98,0.39389,0.00017,24.5777]
[1776352910937,34.63,74368.95,0.98,0.39389,0.00017,24.5777]
[1776352910968,34.63,74368.95,0.98,0.39389,0.00017,24.5777]
[1776352910986,34.63,74369.94,0.98,0.39406,0.00017,24.58094]
[1776352912555,34.63,74375.31,0.98,0.39499,0.00017,24.59865]
[1776352913052,34.63,74378.01,0.98,0.39546,0.00017,24.60748]
[1776352914233,34.63,74375.43,0.98,0.395,0.00017,24.59896]
[1776352914630,34.63,74375.43,0.98,0.395,0.00017,24.59896]
[1776352914694,34.63,74375.43,0.98,0.395,0.00017,24.59896]
[1776352914798,34.63,74375.43,0.98,0.395,0.00017,24.59896]
[1776352915009,34.63,74375.43,0.98,0.395,0.00017,24.59896]
[1776352915086,34.63,74375.43,0.98,0.395,0.00017,24.59896]
[1776352915108,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915173,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915179,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915278,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915308,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915340,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915389,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915455,34.62,74395.7,0.98,0.39853,0.00017,24.6647]
[1776352915556,34.63,74403.31,0.98,0.39987,0.00017,24.68897]
[1776352916853,34.63,74403.31,0.98,0.39987,0.00017,24.68897]
[1776352917108,34.63,74405.52,0.98,0.40026,0.00017,24.69599]
[1776352917193,34.63,74405.52,0.98,0.40026,0.00017,24.69599]
[1776352917247,34.63,74405.52,0.98,0.40026,0.00017,24.69599]
[1776352917636,34.63,74405.52,0.98,0.40026,0.00017,24.69599]
[1776352917799,34.63,74405.52,0.98,0.40026,0.00017,24.69599]
[1776352918136,34.63,74405.6,0.98,0.40027,0.00017,24.69629]
[1776352918851,34.63,74405.6,0.98,0.40027,0.00017,24.69629]
[1776352918973,34.63,74405.6,0.98,0.40027,0.00017,24.69629]
[1776352919046,34.63,74405.6,0.98,0.40027,0.00017,24.69629]
[1776352919127,34.63,74404.19,0.98,0.40003,0.00017,24.69189]
[1776352920895,34.63,74398.22,0.98,0.39899,0.00017,24.673]
[1776352920950,34.63,74398.22,0.98,0.39899,0.00017,24.673]
[1776352920969,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921371,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921381,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921445,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921468,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921514,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921620,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352921953,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352922070,34.63,74397.64,0.98,0.39889,0.00017,24.67121]
[1776352922055,34.63,74397.45,0.98,0.39886,0.00017,24.67066]
[1776352924013,34.63,74406.44,0.98,0.40044,0.00017,24.69923]
[1776352924784,34.63,74406.44,0.98,0.40044,0.00017,24.69923]
[1776352925972,34.63,74412.08,0.98,0.40142,0.00017,24.71694]
[1776352926033,34.63,74412.08,0.98,0.40142,0.00017,24.71694]
[1776352926043,34.63,74412.08,0.98,0.40142,0.00017,24.71694]
[1776352926063,34.63,74412.08,0.98,0.40142,0.00017,24.71694]
[1776352926122,34.63,74412.08,0.98,0.40142,0.00017,24.71694]
[1776352926073,34.63,74413.4,0.98,0.40166,0.00017,24.72109]
[1776352926715,34.64,74412.42,0.98,0.40149,0.00017,24.71806]
[1776352927697,34.64,74412.42,0.98,0.40149,0.00017,24.71806]
[1776352927941,34.64,74412.42,0.98,0.40149,0.00017,24.71806]
[1776352928216,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928317,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928487,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928508,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928562,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928721,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928783,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928975,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352928985,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352929147,34.64,74413.18,0.98,0.40162,0.00017,24.72046]
[1776352929039,34.64,74402.94,0.98,0.39984,0.00017,24.68836]
[1776352929205,34.64,74402.94,0.98,0.39984,0.00017,24.68836]
[1776352929363,34.64,74402.94,0.98,0.39984,0.00017,24.68836]
[1776352929761,34.64,74393.18,0.98,0.39813,0.00017,24.65722]
[1776352930929,34.64,74393.18,0.98,0.39813,0.00017,24.65722]
[1776352930997,34.63,74385.49,0.98,0.39679,0.00017,24.63238]
[1776352931948,34.63,74385.49,0.98,0.39679,0.00017,24.63238]
[1776352932090,34.63,74382.2,0.98,0.39621,0.00017,24.6216]
[1776352932980,34.63,74382.2,0.98,0.39621,0.00017,24.6216]
[1776352933070,34.63,74382.2,0.98,0.39621,0.00017,24.6216]
[1776352933188,34.63,74373.44,0.98,0.39468,0.00017,24.59279]
[1776352933324,34.63,74373.44,0.98,0.39468,0.00017,24.59279]
[1776352933906,34.63,74373.44,0.98,0.39468,0.00017,24.59279]
[1776352934006,34.63,74374.22,0.98,0.39481,0.00017,24.59528]
[1776352934813,34.63,74374.22,0.98,0.39481,0.00017,24.59528]
[1776352935169,34.63,74371.14,0.98,0.39427,0.00017,24.58506]
[1776352935299,34.63,74371.14,0.98,0.39427,0.00017,24.58506]
[1776352935971,34.63,74371.14,0.98,0.39427,0.00017,24.58506]
[1776352936006,34.63,74371.14,0.98,0.39427,0.00017,24.58506]
[1776352937145,34.63,74368.52,0.98,0.39381,0.00017,24.5763]
[1776352937242,34.63,74366.6,0.98,0.39348,0.00017,24.56985]
[1776352937928,34.63,74365.13,0.98,0.39322,0.00017,24.5649]
[1776352940421,34.62,74365.31,0.98,0.39324,0.00017,24.5654]
[1776352941180,34.62,74364.07,0.98,0.39303,0.00017,24.56121]
[1776352941997,34.62,74365.43,0.98,0.39326,0.00017,24.56571]
[1776352947051,34.62,74363.05,0.98,0.39283,0.00017,24.55757]
[1776352952696,34.62,74360.09,0.98,0.39229,0.00017,24.54399]
[1776352953851,34.62,74357.72,0.98,0.39188,0.00017,24.53598]
[1776352953890,34.62,74357.72,0.98,0.39188,0.00017,24.53598]
[1776352953997,34.62,74357.72,0.98,0.39188,0.00017,24.53598]
[1776352954000,34.62,74357.72,0.98,0.39188,0.00017,24.53598]
[1776352954058,34.62,74357.72,0.98,0.39188,0.00017,24.53598]
[1776352954098,34.62,74357.48,0.98,0.39184,0.00017,24.53514]
[1776352954321,34.62,74357.48,0.98,0.39184,0.00017,24.53514]
[1776352954465,34.62,74357.48,0.98,0.39184,0.00017,24.53514]
[1776352954893,34.62,74349.76,0.98,0.39049,0.00017,24.50891]
[1776352955381,34.62,74349.76,0.98,0.39049,0.00017,24.50891]
[1776352955406,34.62,74349.76,0.98,0.39049,0.00017,24.50891]
[1776352955585,34.62,74349.76,0.98,0.39049,0.00017,24.50891]
[1776352955985,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956251,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956342,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956346,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956430,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956431,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956492,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956503,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956588,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956615,34.61,74348.12,0.98,0.39021,0.00017,24.50328]
[1776352956922,34.61,74358.54,0.98,0.39202,0.00017,24.53865]
[1776352958720,34.61,74361.56,0.98,0.39254,0.00017,24.54881]
[1776352958820,34.61,74361.76,0.98,0.39257,0.00017,24.54945]
[1776352959751,34.61,74361.76,0.98,0.39257,0.00017,24.54945]
[1776352959788,34.61,74361.76,0.98,0.39257,0.00017,24.54945]
[1776352959871,34.61,74361.76,0.98,0.39257,0.00017,24.54945]
[1776352960045,34.61,74361.76,0.98,0.39257,0.00017,24.54945]
[1776352960783,34.61,74361.01,0.98,0.39244,0.00017,24.5469]
[1776352961152,34.61,74377.45,0.98,0.3953,0.00017,24.60148]
[1776352961627,34.61,74377.45,0.98,0.3953,0.00017,24.60148]
[1776352961935,34.61,74377.45,0.98,0.3953,0.00017,24.60148]
[1776352962083,34.61,74377.45,0.98,0.3953,0.00017,24.60148]
[1776352962184,34.61,74384.52,0.98,0.39653,0.00017,24.62453]
[1776352962294,34.61,74384.52,0.98,0.39653,0.00017,24.62453]
[1776352962863,34.61,74387.8,0.98,0.3971,0.00017,24.63518]
[1776352963761,34.61,74387.8,0.98,0.3971,0.00017,24.63518]
[1776352963826,34.61,74387.8,0.98,0.3971,0.00017,24.63518]
[1776352963856,34.61,74387.8,0.98,0.3971,0.00017,24.63518]
[1776352963887,34.61,74387.8,0.98,0.3971,0.00017,24.63518]
[1776352963988,34.61,74388.62,0.98,0.39724,0.00017,24.63776]
[1776352964563,34.61,74388.62,0.98,0.39724,0.00017,24.63776]
[1776352964881,34.61,74388.62,0.98,0.39724,0.00017,24.63776]
[1776352966514,34.61,74389.04,0.98,0.39731,0.00017,24.63907]
[1776352966660,34.61,74389.04,0.98,0.39731,0.00017,24.63907]
[1776352966739,34.61,74389.04,0.98,0.39731,0.00017,24.63907]
[1776352966984,34.61,74389.04,0.98,0.39731,0.00017,24.63907]
[1776352967076,34.61,74389.04,0.98,0.39731,0.00017,24.63907]
[1776352967139,34.61,74389.04,0.98,0.39731,0.00017,24.63907]
[1776352967203,34.61,74376.36,0.98,0.3951,0.00017,24.59769]
[1776352967233,34.61,74376.36,0.98,0.3951,0.00017,24.59769]
[1776352967324,34.61,74376.36,0.98,0.3951,0.00017,24.59769]
[1776352967785,34.61,74371.54,0.98,0.39426,0.00017,24.58175]
[1776352968292,34.61,74371.54,0.98,0.39426,0.00017,24.58175]
[1776352969140,34.61,74371.54,0.98,0.39426,0.00017,24.58175]
[1776352969650,34.61,74367.45,0.98,0.39354,0.00017,24.5681]
[1776352973364,34.6,74367.4,0.98,0.39352,0.00017,24.56776]
[1776352973910,34.6,74367.4,0.98,0.39352,0.00017,24.56776]
[1776352976218,34.6,74367.09,0.98,0.39346,0.00017,24.56662]
[1776352978986,34.6,74366.54,0.98,0.39336,0.00017,24.56471]
[1776352979487,34.6,74365.3,0.98,0.39315,0.00017,24.56053]
[1776352979497,34.6,74365.3,0.98,0.39315,0.00017,24.56053]
[1776352980077,34.6,74364.41,0.98,0.39299,0.00017,24.55752]
[1776352981771,34.6,74358.28,0.98,0.39192,0.00017,24.53684]
[1776352981942,34.6,74358.28,0.98,0.39192,0.00017,24.53684]
[1776352982205,34.6,74358.28,0.98,0.39192,0.00017,24.53684]
[1776352982393,34.6,74356.82,0.98,0.39166,0.00017,24.53191]
[1776352982630,34.6,74356.82,0.98,0.39166,0.00017,24.53191]
[1776352982690,34.6,74356.82,0.98,0.39166,0.00017,24.53191]
[1776352983144,34.6,74351.47,0.98,0.39073,0.00017,24.51371]
[1776352983719,34.6,74351.47,0.98,0.39073,0.00017,24.51371]
[1776352984186,34.6,74351.47,0.98,0.39073,0.00017,24.51371]
[1776352984121,34.6,74344.49,0.98,0.38952,0.00017,24.48981]
[1776352985199,34.6,74344.49,0.98,0.38952,0.00017,24.48981]
[1776352985207,34.6,74344.49,0.98,0.38952,0.00017,24.48981]
[1776352985143,34.6,74341.48,0.98,0.389,0.00017,24.47943]
[1776352985233,34.6,74341.48,0.98,0.389,0.00017,24.47943]
[1776352985255,34.6,74341.48,0.98,0.389,0.00017,24.47943]
[1776352985727,34.6,74341.48,0.98,0.389,0.00017,24.47944]
[1776352988355,34.6,74339.21,0.98,0.38861,0.00017,24.47161]
[1776352989094,34.6,74337.99,0.98,0.38839,0.00017,24.4674]
[1776352991305,34.6,74341.39,0.98,0.38899,0.00017,24.4792]
[1776352991433,34.6,74341.39,0.98,0.38899,0.00017,24.4792]
[1776352991493,34.6,74341.39,0.98,0.38899,0.00017,24.4792]
[1776352992034,34.6,74348.7,0.98,0.39026,0.00017,24.50435]
[1776352997223,34.6,74353.27,0.98,0.39105,0.00017,24.5199]
[1776352998841,34.6,74353.27,0.98,0.39105,0.00017,24.51989]
[1776352999155,34.6,74353.27,0.98,0.39105,0.00017,24.51989]
[1776352999162,34.6,74362.25,0.98,0.39261,0.00017,24.55022]
[1776352999434,34.6,74362.25,0.98,0.39261,0.00017,24.55022]
[1776352999487,34.6,74362.25,0.98,0.39261,0.00017,24.55022]
[1776352999651,34.6,74362.25,0.98,0.39261,0.00017,24.55022]
[1776352999817,34.6,74362.25,0.98,0.39261,0.00017,24.55022]
[1776353000165,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353000284,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353000434,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353000528,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353000754,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353000845,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353001068,34.6,74397.76,0.98,0.3988,0.00017,24.6665]
[1776353001166,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353001717,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353001817,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353001926,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353001984,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353002142,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353002229,34.6,74406.17,0.98,0.40027,0.00017,24.69319]
[1776353002233,34.6,74406.62,0.98,0.40034,0.00017,24.69459]
[1776353002290,34.6,74406.62,0.98,0.40034,0.00017,24.69459]
[1776353002327,34.6,74406.62,0.98,0.40034,0.00017,24.69459]
[1776353003120,34.6,74406.15,0.98,0.40026,0.00017,24.6931]
[1776353003858,34.6,74406.15,0.98,0.40026,0.00017,24.6931]
[1776353003917,34.6,74406.15,0.98,0.40026,0.00017,24.6931]
[1776353003925,34.6,74406.15,0.98,0.40026,0.00017,24.6931]
[1776353003938,34.6,74406.15,0.98,0.40026,0.00017,24.6931]
[1776353003959,34.6,74406.23,0.98,0.40027,0.00017,24.69334]
[1776353009014,34.59,74402.23,0.98,0.39955,0.00017,24.68032]
[1776353013956,34.58,74393.19,0.98,0.39794,0.00017,24.64768]
[1776353015120,34.58,74393.19,0.98,0.39794,0.00017,24.64768]
[1776353015199,34.58,74393.19,0.98,0.39794,0.00017,24.64768]
[1776353016153,34.58,74380.41,0.98,0.3957,0.00017,24.60601]
[1776353016635,34.58,74380.41,0.98,0.3957,0.00017,24.60601]
[1776353016659,34.58,74380.41,0.98,0.3957,0.00017,24.60601]
[1776353016754,34.58,74380.41,0.98,0.3957,0.00017,24.60601]
[1776353016820,34.58,74380.41,0.98,0.3957,0.00017,24.60601]
[1776353017198,34.58,74370.17,0.98,0.39391,0.00017,24.57215]
[1776353017970,34.58,74370.17,0.98,0.39391,0.00017,24.57215]
[1776353018005,34.58,74370.17,0.98,0.39391,0.00017,24.57215]
[1776353018066,34.58,74365.56,0.98,0.3931,0.00017,24.55672]
[1776353018580,34.58,74365.56,0.98,0.3931,0.00017,24.55672]
[1776353018627,34.58,74365.56,0.98,0.3931,0.00017,24.55672]
[1776353018929,34.58,74365.56,0.98,0.3931,0.00017,24.55672]
[1776353018934,34.58,74365.56,0.98,0.3931,0.00017,24.55672]
[1776353019030,34.58,74365.63,0.98,0.39312,0.00017,24.55695]
[1776353021029,34.58,74365.06,0.98,0.39301,0.00017,24.55501]
[1776353021089,34.58,74365.06,0.98,0.39301,0.00017,24.55501]
[1776353021100,34.58,74365.06,0.98,0.39301,0.00017,24.55501]
[1776353021127,34.58,74362.59,0.98,0.39258,0.00017,24.54665]
[1776353022264,34.58,74362.59,0.98,0.39258,0.00017,24.54661]
[1776353022308,34.58,74362.59,0.98,0.39258,0.00017,24.54661]
[1776353022340,34.58,74362.59,0.98,0.39258,0.00017,24.54661]
[1776353022741,34.58,74362.59,0.98,0.39258,0.00017,24.54661]
[1776353022966,34.58,74362.59,0.98,0.39258,0.00017,24.54661]
[1776353023008,34.58,74362.59,0.98,0.39258,0.00017,24.54661]
[1776353023061,34.58,74357.87,0.98,0.39175,0.00017,24.53067]
[1776353028637,34.57,74358.14,0.98,0.3918,0.00017,24.53148]
[1776353033073,34.57,74350.0,0.98,0.39038,0.00017,24.50375]
[1776353038272,34.57,74354.54,0.98,0.39117,0.00017,24.51922]
[1776353040436,34.57,74356.35,0.98,0.39148,0.00017,24.52532]
[1776353040672,34.57,74356.35,0.98,0.39148,0.00017,24.52532]
[1776353040757,34.57,74356.35,0.98,0.39148,0.00017,24.52532]
[1776353040857,34.57,74356.35,0.98,0.39148,0.00017,24.52532]
[1776353040877,34.57,74356.35,0.98,0.39148,0.00017,24.52532]
[1776353041127,34.57,74356.58,0.98,0.39152,0.00017,24.5261]
[1776353042136,34.57,74363.38,0.98,0.3927,0.00017,24.549]
[1776353047261,34.57,74367.4,0.98,0.39339,0.00017,24.56237]
[1776353047664,34.57,74367.4,0.98,0.39339,0.00017,24.56231]
[1776353048177,34.57,74371.8,0.98,0.39416,0.00017,24.57693]
[1776353049150,34.57,74371.8,0.98,0.39416,0.00017,24.57693]
[1776353049538,34.57,74375.4,0.98,0.39478,0.00017,24.58885]
[1776353050191,34.57,74375.4,0.98,0.39478,0.00017,24.58881]
[1776353052405,34.57,74370.46,0.98,0.39391,0.00017,24.57233]
[1776353052483,34.57,74370.46,0.98,0.39391,0.00017,24.57233]
[1776353052511,34.57,74370.46,0.98,0.39391,0.00017,24.57233]
[1776353053580,34.57,74366.0,0.98,0.39314,0.00017,24.55743]
[1776353054223,34.57,74362.72,0.98,0.39256,0.00017,24.54641]
[1776353054958,34.57,74362.72,0.98,0.39256,0.00017,24.54641]
[1776353055298,34.57,74362.75,0.98,0.39257,0.00017,24.54651]
[1776353055378,34.57,74362.75,0.98,0.39257,0.00017,24.54651]
[1776353055613,34.57,74362.75,0.98,0.39257,0.00017,24.54651]
[1776353056238,34.57,74362.4,0.98,0.39251,0.00017,24.54531]
[1776353060640,34.56,74363.22,0.98,0.39265,0.00017,24.54801]
[1776353060934,34.56,74363.22,0.98,0.39265,0.00017,24.54801]
[1776353061143,34.56,74363.22,0.98,0.39265,0.00017,24.54801]
[1776353061275,34.56,74362.83,0.98,0.39258,0.00017,24.54666]
[1776353061373,34.56,74362.83,0.98,0.39258,0.00017,24.54666]
[1776353062280,34.56,74366.03,0.98,0.39313,0.00017,24.55738]
[1776353063873,34.56,74368.69,0.98,0.39359,0.00017,24.56624]
[1776353063971,34.56,74368.69,0.98,0.39359,0.00017,24.56624]
[1776353064002,34.56,74368.69,0.98,0.39359,0.00017,24.56624]
[1776353064295,34.56,74373.13,0.98,0.39437,0.00017,24.581]
[1776353065836,34.56,74373.18,0.98,0.39437,0.00017,24.5811]
[1776353066309,34.56,74373.31,0.98,0.3944,0.00017,24.58153]
[1776353067315,34.56,74373.31,0.98,0.3944,0.00017,24.58153]
[1776353067364,34.56,74374.97,0.98,0.39468,0.00017,24.587]
[1776353067396,34.56,74374.97,0.98,0.39468,0.00017,24.587]
[1776353067408,34.56,74374.97,0.98,0.39468,0.00017,24.587]
[1776353067458,34.56,74374.97,0.98,0.39468,0.00017,24.587]
[1776353067487,34.56,74374.97,0.98,0.39468,0.00017,24.587]
[1776353068321,34.56,74375.28,0.98,0.39473,0.00017,24.58795]
[1776353073393,34.56,74375.33,0.98,0.39472,0.00017,24.58452]
[1776353076173,34.56,74374.4,0.98,0.39455,0.00017,24.58141]
[1776353076334,34.56,74374.4,0.98,0.39455,0.00017,24.58141]
[1776353076421,34.55,74376.66,0.98,0.39494,0.00017,24.58881]
[1776353076509,34.55,74376.66,0.98,0.39494,0.00017,24.58881]
[1776353076794,34.55,74376.66,0.98,0.39494,0.00017,24.58881]
[1776353076937,34.55,74376.66,0.98,0.39494,0.00017,24.58881]
[1776353076997,34.55,74383.94,0.98,0.39621,0.00017,24.6127]
[1776353078214,34.55,74383.94,0.98,0.39621,0.00017,24.6127]
[1776353078306,34.55,74383.94,0.98,0.39621,0.00017,24.6127]
[1776353078318,34.55,74383.94,0.98,0.39621,0.00017,24.6127]
[1776353078322,34.55,74386.59,0.98,0.39667,0.00017,24.62131]
[1776353078449,34.55,74386.59,0.98,0.39667,0.00017,24.62131]
[1776353080115,34.55,74391.8,0.98,0.39759,0.00017,24.6382]
[1776353080122,34.55,74391.8,0.98,0.39759,0.00017,24.6382]
[1776353080271,34.55,74391.49,0.98,0.39753,0.00017,24.63717]
[1776353081168,34.55,74391.49,0.98,0.39753,0.00017,24.63717]
[1776353081227,34.55,74391.49,0.98,0.39753,0.00017,24.63717]
[1776353081254,34.55,74391.49,0.98,0.39753,0.00017,24.63717]
[1776353081293,34.55,74391.49,0.98,0.39753,0.00017,24.63717]
[1776353081310,34.55,74391.49,0.98,0.39753,0.00017,24.63717]
[1776353081311,34.55,74391.55,0.98,0.39754,0.00017,24.63731]
[1776353084060,34.55,74393.74,0.98,0.39792,0.00017,24.64434]
[1776353084083,34.55,74393.74,0.98,0.39792,0.00017,24.64434]
[1776353084094,34.55,74393.74,0.98,0.39792,0.00017,24.64434]
[1776353084161,34.55,74395.1,0.98,0.39815,0.00017,24.64868]
[1776353090307,34.55,74392.78,0.98,0.39774,0.00017,24.64108]
[1776353095164,34.55,74392.6,0.98,0.3977,0.00017,24.64032]
[1776353095244,34.55,74392.6,0.98,0.3977,0.00017,24.64032]
[1776353095275,34.55,74392.6,0.98,0.3977,0.00017,24.64032]
[1776353095306,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095467,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095481,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095539,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095601,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095663,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095738,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095755,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095786,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095818,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095847,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095878,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095908,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095938,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353095969,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353096058,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353096086,34.54,74391.82,0.98,0.39756,0.00017,24.63773]
[1776353096187,34.54,74418.51,0.98,0.40223,0.00018,24.72227]
[1776353096488,34.54,74418.51,0.98,0.40223,0.00018,24.72227]
[1776353096779,34.54,74418.51,0.98,0.40223,0.00018,24.72227]
[1776353097156,34.54,74422.92,0.98,0.403,0.00018,24.73589]
[1776353098812,34.54,74422.93,0.98,0.403,0.00018,24.73588]
[1776353098897,34.54,74422.93,0.98,0.403,0.00018,24.73588]
[1776353099063,34.54,74422.51,0.98,0.40292,0.00018,24.73455]
[1776353101090,34.54,74421.5,0.98,0.40274,0.00018,24.73143]
[1776353101165,34.54,74421.02,0.98,0.40266,0.00018,24.72987]
[1776353102059,34.54,74421.02,0.98,0.40266,0.00018,24.72987]
[1776353102148,34.54,74421.02,0.98,0.40266,0.00018,24.72987]
[1776353102364,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353102537,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353102549,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353102656,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353102921,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353103104,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353103246,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353103348,34.54,74420.92,0.98,0.40264,0.00018,24.72956]
[1776353103330,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103430,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103472,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103495,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103750,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103877,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103901,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353103907,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353104037,34.54,74436.85,0.98,0.40543,0.00018,24.77826]
[1776353104201,34.54,74444.88,0.98,0.40685,0.00018,24.80236]
[1776353104746,34.54,74444.88,0.98,0.40685,0.00018,24.80236]
[1776353105673,34.54,74448.11,0.98,0.40741,0.00018,24.81196]
[1776353106502,34.54,74447.1,0.98,0.40724,0.00018,24.80896]
[1776353106767,34.54,74447.1,0.98,0.40724,0.00018,24.80896]
[1776353107262,34.54,74443.19,0.98,0.40655,0.00018,24.79732]
[1776353108305,34.54,74431.73,0.98,0.40454,0.00018,24.76277]
[1776353110667,34.54,74422.79,0.98,0.40297,0.00018,24.73542]
[1776353112013,34.54,74422.79,0.98,0.40297,0.00018,24.73542]
[1776353112121,34.54,74422.79,0.98,0.40297,0.00018,24.73542]
[1776353112151,34.54,74422.79,0.98,0.40297,0.00018,24.73542]
[1776353112365,34.54,74422.63,0.98,0.40295,0.00018,24.73499]
[1776353112795,34.54,74422.63,0.98,0.40295,0.00018,24.73499]
[1776353112805,34.54,74422.63,0.98,0.40295,0.00018,24.73499]
[1776353112890,34.54,74421.8,0.98,0.4028,0.00018,24.73247]
[1776353117944,34.55,74425.21,0.98,0.40341,0.00018,24.74309]
[1776353117953,34.55,74425.21,0.98,0.40341,0.00018,24.74309]
[1776353118044,34.55,74424.38,0.98,0.40327,0.00018,24.7406]
[1776353123759,34.55,74424.25,0.98,0.40326,0.00018,24.74035]
[1776353128795,34.55,74419.41,0.98,0.40242,0.00018,24.72556]
[1776353129887,34.55,74419.41,0.98,0.40242,0.00018,24.72556]
[1776353130267,34.55,74419.41,0.98,0.40242,0.00018,24.72556]
[1776353130421,34.55,74419.41,0.98,0.40242,0.00018,24.72556]
[1776353130353,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130473,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130499,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130616,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130733,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130792,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130882,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130940,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353130975,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353131368,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353131390,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353131428,34.55,74408.83,0.98,0.40057,0.00018,24.69253]
[1776353131233,34.55,74388.7,0.98,0.39702,0.00017,24.62466]
[1776353131556,34.55,74388.7,0.98,0.39702,0.00017,24.62466]
[1776353131734,34.55,74388.7,0.98,0.39702,0.00017,24.62466]
[1776353131818,34.55,74388.7,0.98,0.39702,0.00017,24.62459]
[1776353132981,34.55,74388.7,0.98,0.39702,0.00017,24.62459]
[1776353132996,34.55,74388.7,0.98,0.39702,0.00017,24.62459]
[1776353133056,34.55,74388.7,0.98,0.39702,0.00017,24.62459]
[1776353133073,34.55,74381.08,0.98,0.39568,0.00017,24.59966]
[1776353137337,34.55,74375.59,0.98,0.39472,0.00017,24.58145]
[1776353137367,34.55,74375.59,0.98,0.39472,0.00017,24.58145]
[1776353137387,34.55,74374.15,0.98,0.39446,0.00017,24.57663]
[1776353138012,34.55,74374.15,0.98,0.39446,0.00017,24.57663]
[1776353141359,34.54,74373.83,0.98,0.3944,0.00017,24.57542]
[1776353141369,34.54,74373.83,0.98,0.3944,0.00017,24.57542]
[1776353142388,34.54,74374.71,0.98,0.39455,0.00017,24.57828]
[1776353142557,34.54,74373.46,0.98,0.39433,0.00017,24.57405]
[1776353143353,34.54,74373.46,0.98,0.39433,0.00017,24.57405]
[1776353143441,34.54,74381.43,0.98,0.39571,0.00017,24.60029]
[1776353146250,34.54,74380.95,0.98,0.39562,0.00017,24.5986]
[1776353146266,34.54,74380.95,0.98,0.39562,0.00017,24.5986]
[1776353146351,34.54,74389.99,0.98,0.3972,0.00017,24.62805]
[1776353147437,34.54,74389.99,0.98,0.3972,0.00017,24.62805]
[1776353148092,34.54,74390.24,0.98,0.39724,0.00017,24.6288]
[1776353148152,34.54,74390.24,0.98,0.39724,0.00017,24.6288]
[1776353148433,34.54,74390.62,0.98,0.3973,0.00017,24.62998]
[1776353149229,34.54,74390.62,0.98,0.3973,0.00017,24.62998]
[1776353149460,34.54,74376.5,0.98,0.39484,0.00017,24.58379]
[1776353149645,34.54,74376.5,0.98,0.39484,0.00017,24.58379]
[1776353150092,34.54,74376.5,0.98,0.39484,0.00017,24.58379]
[1776353150142,34.53,74382.64,0.98,0.3959,0.00017,24.60386]
[1776353151242,34.53,74382.64,0.98,0.3959,0.00017,24.60386]
[1776353151272,34.53,74382.64,0.98,0.3959,0.00017,24.60386]
[1776353151435,34.53,74382.49,0.98,0.39587,0.00017,24.60334]
[1776353151548,34.53,74382.49,0.98,0.39587,0.00017,24.60334]
[1776353152142,34.53,74382.49,0.98,0.39587,0.00017,24.60334]
[1776353152504,34.53,74382.08,0.98,0.3958,0.00017,24.60196]
[1776353153550,34.53,74382.08,0.98,0.3958,0.00017,24.60192]
[1776353153652,34.53,74382.08,0.98,0.3958,0.00017,24.60192]
[1776353154143,34.53,74380.82,0.98,0.39558,0.00017,24.59777]
[1776353160108,34.53,74385.02,0.98,0.3963,0.00017,24.61137]
[1776353165259,34.52,74387.07,0.98,0.39665,0.00017,24.61785]
[1776353167090,34.52,74389.96,0.98,0.39715,0.00017,24.62713]
[1776353167143,34.52,74389.96,0.98,0.39715,0.00017,24.62713]
[1776353167156,34.52,74389.96,0.98,0.39715,0.00017,24.62713]
[1776353167191,34.52,74392.62,0.98,0.39761,0.00017,24.63568]
[1776353167554,34.52,74392.62,0.98,0.39761,0.00017,24.63568]
[1776353174097,34.52,74387.93,0.98,0.39677,0.00017,24.62019]
[1776353174181,34.52,74387.93,0.98,0.39677,0.00017,24.62019]
[1776353179476,34.51,74386.92,0.98,0.39657,0.00017,24.61654]
[1776353182542,34.51,74384.0,0.98,0.39605,0.00017,24.60678]
[1776353182554,34.51,74384.0,0.98,0.39605,0.00017,24.60678]
[1776353182618,34.51,74384.0,0.98,0.39605,0.00017,24.60678]
[1776353183345,34.51,74384.0,0.98,0.39605,0.00017,24.60678]
[1776353183364,34.5,74378.87,0.98,0.39515,0.00017,24.58985]
[1776353184501,34.5,74378.87,0.98,0.39514,0.00017,24.58979]
[1776353186088,34.5,74372.84,0.98,0.39409,0.00017,24.56976]
[1776353186446,34.5,74372.64,0.98,0.39405,0.00017,24.56905]
[1776353190241,34.5,74372.58,0.98,0.39403,0.00017,24.56871]
[1776353190929,34.5,74372.2,0.98,0.39396,0.00017,24.56739]
[1776353191043,34.5,74372.2,0.98,0.39396,0.00017,24.56739]
[1776353192149,34.5,74372.2,0.98,0.39394,0.00017,24.56392]
[1776353192173,34.5,74372.2,0.98,0.39394,0.00017,24.56392]
[1776353192182,34.5,74372.2,0.98,0.39394,0.00017,24.56392]
[1776353192480,34.5,74367.24,0.98,0.39308,0.00017,24.54731]
[1776353198366,34.49,74371.87,0.98,0.39387,0.00017,24.56261]
[1776353203705,34.49,74373.72,0.98,0.39419,0.00017,24.56859]
[1776353206439,34.49,74378.34,0.98,0.39499,0.00017,24.5838]
[1776353206473,34.49,74384.3,0.98,0.39603,0.00017,24.60336]
[1776353206597,34.49,74384.3,0.98,0.39603,0.00017,24.60336]
[1776353206629,34.49,74384.3,0.98,0.39603,0.00017,24.60336]
[1776353206919,34.49,74384.3,0.98,0.39603,0.00017,24.60336]
[1776353206942,34.49,74384.3,0.98,0.39603,0.00017,24.60336]
[1776353207114,34.49,74384.3,0.98,0.39603,0.00017,24.60336]
[1776353207346,34.49,74384.3,0.98,0.39603,0.00017,24.60333]
[1776353207676,34.49,74384.3,0.98,0.39603,0.00017,24.60333]
[1776353207749,34.49,74384.3,0.98,0.39603,0.00017,24.60333]
[1776353208214,34.49,74384.3,0.98,0.39603,0.00017,24.60333]
[1776353208272,34.49,74384.3,0.98,0.39603,0.00017,24.60333]
[1776353208354,34.49,74389.28,0.98,0.3969,0.00018,24.61954]
[1776353208546,34.49,74389.28,0.98,0.3969,0.00018,24.61954]
[1776353209365,34.49,74393.59,0.98,0.39765,0.00018,24.63347]
[1776353214396,34.48,74390.7,0.98,0.39713,0.00018,24.62385]
[1776353219430,34.48,74391.98,0.98,0.39734,0.00018,24.62778]
[1776353224466,34.47,74394.77,0.98,0.3978,0.00018,24.63644]
[1776353226480,34.47,74386.18,0.98,0.39629,0.00018,24.6084]
[1776353231515,34.46,74389.02,0.98,0.39677,0.00018,24.61742]
[1776353236855,34.46,74390.33,0.98,0.39699,0.00018,24.62139]
[1776353237283,34.46,74390.33,0.98,0.39699,0.00018,24.62139]
[1776353237297,34.46,74390.33,0.98,0.39699,0.00018,24.62139]
[1776353237364,34.46,74390.33,0.98,0.39699,0.00018,24.62139]
[1776353237441,34.46,74390.33,0.98,0.39699,0.00018,24.62139]
[1776353237510,34.46,74390.33,0.98,0.39699,0.00018,24.62139]
[1776353237446,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237541,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237574,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237597,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237628,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237688,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237757,34.46,74391.78,0.98,0.39724,0.00018,24.62604]
[1776353237765,34.46,74398.08,0.98,0.39834,0.00018,24.6464]
[1776353239069,34.46,74398.08,0.98,0.39834,0.00018,24.6464]
[1776353239151,34.46,74403.08,0.98,0.39922,0.00018,24.66241]
[1776353242821,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353242881,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353242887,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353242910,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353242940,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353242999,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243028,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243095,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243146,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243214,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243244,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243302,34.46,74401.55,0.98,0.39895,0.00018,24.65748]
[1776353243403,34.45,74399.36,0.98,0.39856,0.00018,24.65042]
[1776353245074,34.45,74399.36,0.98,0.39856,0.00018,24.65042]
[1776353245170,34.45,74398.76,0.98,0.39845,0.00018,24.6484]
[1776353251444,34.45,74399.79,0.98,0.39862,0.00018,24.65154]
[1776353256520,34.45,74397.9,0.98,0.39827,0.00018,24.642]
[1776353262063,34.45,74399.0,0.98,0.39846,0.00018,24.64545]
[1776353266981,34.44,74393.8,0.98,0.39753,0.00018,24.62845]
[1776353267047,34.44,74393.8,0.98,0.39753,0.00018,24.62845]
[1776353267058,34.44,74393.07,0.98,0.3974,0.00018,24.62604]
[1776353270196,34.44,74391.68,0.98,0.39715,0.00018,24.62146]
[1776353270900,34.44,74392.26,0.98,0.39725,0.00018,24.62328]
[1776353271106,34.44,74387.93,0.98,0.39648,0.00018,24.60904]
[1776353273071,34.44,74383.92,0.98,0.39578,0.00018,24.59584]
[1776353273571,34.44,74383.92,0.98,0.39578,0.00018,24.59584]
[1776353274510,34.43,74381.34,0.98,0.39532,0.00018,24.58723]
[1776353279673,34.43,74382.66,0.98,0.39554,0.00018,24.59133]
[1776353279684,34.43,74382.66,0.98,0.39554,0.00018,24.59133]
[1776353279755,34.43,74382.66,0.98,0.39554,0.00018,24.59133]
[1776353279812,34.43,74382.66,0.98,0.39554,0.00018,24.59133]
[1776353280540,34.43,74383.45,0.98,0.39567,0.00018,24.59394]
[1776353281516,34.43,74383.45,0.98,0.39567,0.00018,24.59394]
[1776353281529,34.43,74386.79,0.98,0.39625,0.00018,24.60479]
[1776353282217,34.43,74378.28,0.98,0.39476,0.00018,24.57668]
[1776353287358,34.43,74379.97,0.98,0.39505,0.00018,24.58219]
[1776353289852,34.42,74374.72,0.98,0.39412,0.00018,24.56451]
[1776353289883,34.42,74374.72,0.98,0.39412,0.00018,24.56451]
[1776353289984,34.42,74374.2,0.98,0.39402,0.00018,24.56273]
[1776353291889,34.42,74374.33,0.98,0.39404,0.00018,24.56316]
[1776353292261,34.42,74375.01,0.98,0.39416,0.00018,24.56533]
[1776353293928,34.42,74375.24,0.98,0.3942,0.00018,24.56605]
[1776353293958,34.42,74375.24,0.98,0.3942,0.00018,24.56605]
[1776353293987,34.42,74375.24,0.98,0.3942,0.00018,24.56605]
[1776353294022,34.42,74375.24,0.98,0.3942,0.00018,24.56605]
[1776353294049,34.42,74375.24,0.98,0.3942,0.00018,24.56605]
[1776353294124,34.42,74375.52,0.98,0.39424,0.00018,24.56694]
[1776353298009,34.41,74376.21,0.98,0.39436,0.00018,24.56914]
[1776353298271,34.41,74376.21,0.98,0.39436,0.00018,24.56914]
[1776353298308,34.41,74376.21,0.98,0.39436,0.00018,24.56914]
[1776353298322,34.41,74376.21,0.98,0.39436,0.00018,24.56914]
[1776353298507,34.41,74371.68,0.98,0.39356,0.00018,24.55393]
[1776353300006,34.41,74370.71,0.98,0.39339,0.00018,24.55065]
[1776353300439,34.41,74367.69,0.98,0.39286,0.00018,24.54046]
[1776353301342,34.41,74367.69,0.98,0.39286,0.00018,24.54046]
[1776353301358,34.41,74367.69,0.98,0.39286,0.00018,24.54046]
[1776353301859,34.41,74362.89,0.98,0.39201,0.00017,24.52422]
[1776353301932,34.41,74362.89,0.98,0.39201,0.00017,24.52422]
[1776353302032,34.41,74362.89,0.98,0.39201,0.00017,24.52422]
[1776353302585,34.41,74362.89,0.98,0.39201,0.00017,24.52422]
[1776353302581,34.41,74358.93,0.98,0.39132,0.00017,24.51074]
[1776353302682,34.41,74358.93,0.98,0.39132,0.00017,24.51074]
[1776353303003,34.41,74358.93,0.98,0.39132,0.00017,24.51074]
[1776353303375,34.41,74358.93,0.98,0.39132,0.00017,24.51074]
[1776353303455,34.41,74358.34,0.98,0.39122,0.00017,24.50872]
[1776353304140,34.41,74358.34,0.98,0.39122,0.00017,24.50872]
[1776353304178,34.41,74358.34,0.98,0.39122,0.00017,24.50872]
[1776353304238,34.41,74358.34,0.98,0.39122,0.00017,24.50872]
[1776353304297,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353304659,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305112,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305154,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305180,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305188,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305208,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305267,34.41,74354.05,0.98,0.39047,0.00017,24.49403]
[1776353305368,34.41,74352.19,0.98,0.39014,0.00017,24.48764]
[1776353308242,34.41,74352.41,0.98,0.39018,0.00017,24.48841]
[1776353308475,34.41,74352.51,0.98,0.3902,0.00017,24.48875]
[1776353313117,34.41,74353.67,0.98,0.39039,0.00017,24.48932]
[1776353313151,34.41,74353.67,0.98,0.39039,0.00017,24.48932]
[1776353313186,34.41,74353.67,0.98,0.39039,0.00017,24.48932]
[1776353313434,34.41,74347.97,0.98,0.38939,0.00017,24.46968]
[1776353313881,34.41,74347.97,0.98,0.38939,0.00017,24.46968]
[1776353314333,34.41,74347.97,0.98,0.38939,0.00017,24.46968]
[1776353314408,34.41,74341.28,0.98,0.38822,0.00017,24.44645]
[1776353315180,34.41,74341.28,0.98,0.38822,0.00017,24.44645]
[1776353315841,34.41,74338.44,0.98,0.38773,0.00017,24.43654]
[1776353315851,34.41,74338.44,0.98,0.38773,0.00017,24.43654]
[1776353316540,34.41,74336.09,0.98,0.38732,0.00017,24.42833]
[1776353316775,34.41,74336.09,0.98,0.38732,0.00017,24.42833]
[1776353316788,34.41,74336.09,0.98,0.38732,0.00017,24.42833]
[1776353317119,34.41,74336.09,0.98,0.38732,0.00017,24.4283]
[1776353317759,34.41,74336.09,0.98,0.38732,0.00017,24.4283]
[1776353317837,34.41,74336.09,0.98,0.38732,0.00017,24.4283]
[1776353318319,34.41,74336.09,0.98,0.38732,0.00017,24.4283]
[1776353318413,34.41,74320.98,0.98,0.38469,0.00017,24.37466]
[1776353322082,34.41,74319.86,0.98,0.38449,0.00017,24.37064]
[1776353322102,34.41,74319.86,0.98,0.38449,0.00017,24.37064]
[1776353324208,34.41,74317.75,0.98,0.38412,0.00017,24.36305]
[1776353324424,34.41,74317.75,0.98,0.38412,0.00017,24.36305]
[1776353324525,34.41,74317.56,0.98,0.38409,0.00017,24.36237]
[1776353325965,34.41,74316.93,0.98,0.38398,0.00017,24.36008]
[1776353326174,34.41,74316.93,0.98,0.38398,0.00017,24.36008]
[1776353326271,34.41,74316.93,0.98,0.38398,0.00017,24.36008]
[1776353326439,34.41,74316.93,0.98,0.38398,0.00017,24.36008]
[1776353326608,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353326643,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353326919,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353326924,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353326985,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353327020,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353327157,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353327322,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353327585,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353327616,34.41,74295.68,0.98,0.38029,0.00017,24.28247]
[1776353327607,34.41,74284.64,0.98,0.37837,0.00017,24.24126]
[1776353327647,34.41,74284.64,0.98,0.37837,0.00017,24.24126]
[1776353327741,34.41,74284.64,0.98,0.37837,0.00017,24.24126]
[1776353327810,34.41,74284.64,0.98,0.37837,0.00017,24.24126]
[1776353328204,34.41,74284.64,0.98,0.37836,0.00017,24.24122]
[1776353328951,34.41,74284.64,0.98,0.37836,0.00017,24.24122]
[1776353328968,34.41,74284.64,0.98,0.37836,0.00017,24.24122]
[1776353329588,34.41,74284.64,0.98,0.37836,0.00017,24.24122]
[1776353329620,34.41,74293.22,0.98,0.37985,0.00017,24.27317]
[1776353330452,34.41,74293.22,0.98,0.37985,0.00017,24.27317]
[1776353335285,34.4,74301.72,0.98,0.38131,0.00017,24.3042]
[1776353340476,34.4,74305.21,0.98,0.38189,0.00017,24.31656]
[1776353343028,34.39,74297.58,0.98,0.38055,0.00017,24.28826]
[1776353346101,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346257,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346260,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346336,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346341,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346400,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346460,34.39,74291.83,0.98,0.37954,0.00017,24.26673]
[1776353346462,34.39,74288.06,0.98,0.37888,0.00017,24.25259]
[1776353346767,34.39,74288.06,0.98,0.37888,0.00017,24.25259]
[1776353346855,34.39,74288.06,0.98,0.37888,0.00017,24.25259]
[1776353347342,34.39,74288.06,0.98,0.37888,0.00017,24.25252]
[1776353349571,34.39,74283.39,0.98,0.37807,0.00017,24.23496]
[1776353351026,34.39,74273.79,0.98,0.3764,0.00017,24.19858]
[1776353351077,34.39,74273.79,0.98,0.3764,0.00017,24.19858]
[1776353351370,34.39,74273.32,0.98,0.37632,0.00017,24.19675]
[1776353356570,34.38,74278.16,0.98,0.37715,0.00017,24.21496]
[1776353356639,34.38,74281.18,0.98,0.37767,0.00017,24.22632]
[1776353356827,34.38,74281.18,0.98,0.37767,0.00017,24.22632]
[1776353356885,34.38,74281.18,0.98,0.37767,0.00017,24.22632]
[1776353358420,34.38,74288.45,0.98,0.37893,0.00017,24.25354]
[1776353363460,34.38,74290.63,0.98,0.37929,0.00017,24.26149]
[1776353368585,34.38,74287.21,0.98,0.37869,0.00017,24.24847]
[1776353369418,34.38,74286.87,0.98,0.37863,0.00017,24.24714]
[1776353369547,34.38,74286.87,0.98,0.37863,0.00017,24.24714]
[1776353369576,34.38,74261.86,0.98,0.37429,0.00017,24.15205]
[1776353370174,34.38,74261.86,0.98,0.37429,0.00017,24.15205]
[1776353370218,34.38,74261.86,0.98,0.37429,0.00017,24.15205]
[1776353370281,34.38,74261.86,0.98,0.37429,0.00017,24.15205]
[1776353370484,34.38,74261.86,0.98,0.37429,0.00017,24.15205]
[1776353370616,34.38,74261.86,0.98,0.37429,0.00017,24.15205]
[1776353370639,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353370717,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353371234,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353371319,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353371371,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353371468,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353371643,34.38,74267.68,0.98,0.3753,0.00017,24.17439]
[1776353371519,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353371838,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353371901,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372023,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372084,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372094,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372252,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372292,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372473,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372599,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372636,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372663,34.38,74267.68,0.98,0.37528,0.00017,24.17093]
[1776353372581,34.38,74280.73,0.98,0.37754,0.00017,24.22057]
[1776353373137,34.38,74280.73,0.98,0.37754,0.00017,24.22057]
[1776353373348,34.38,74280.73,0.98,0.37754,0.00017,24.22057]
[1776353373441,34.38,74280.73,0.98,0.37754,0.00017,24.22057]
[1776353373531,34.38,74280.73,0.98,0.37754,0.00017,24.22054]
[1776353375074,34.38,74274.91,0.98,0.37653,0.00017,24.19846]
[1776353375084,34.38,74274.91,0.98,0.37653,0.00017,24.19846]
[1776353375546,34.38,74269.9,0.98,0.37566,0.00017,24.17934]
[1776353376553,34.38,74262.79,0.98,0.37443,0.00017,24.15203]
[1776353376943,34.38,74262.79,0.98,0.37443,0.00017,24.15203]
[1776353377775,34.38,74263.24,0.98,0.37451,0.00017,24.15377]
[1776353378162,34.38,74263.24,0.98,0.37451,0.00017,24.15377]
[1776353378348,34.38,74263.24,0.98,0.37451,0.00017,24.15377]
[1776353378747,34.38,74264.24,0.98,0.37468,0.00017,24.15763]
[1776353378776,34.38,74264.24,0.98,0.37468,0.00017,24.15763]
[1776353378912,34.38,74264.24,0.98,0.37468,0.00017,24.15763]
[1776353379588,34.38,74248.69,0.98,0.37199,0.00017,24.09724]
[1776353379972,34.38,74248.69,0.98,0.37199,0.00017,24.09724]
[1776353379993,34.38,74248.69,0.98,0.37199,0.00017,24.09724]
[1776353380589,34.38,74245.33,0.98,0.37141,0.00017,24.08407]
[1776353381076,34.38,74245.33,0.98,0.37141,0.00017,24.08407]
[1776353381185,34.38,74245.33,0.98,0.37141,0.00017,24.08407]
[1776353381591,34.38,74245.33,0.98,0.37142,0.00017,24.08411]
[1776353383653,34.38,74245.72,0.98,0.37149,0.00017,24.08569]
[1776353383683,34.38,74239.17,0.98,0.37036,0.00017,24.05995]
[1776353385363,34.38,74240.23,0.98,0.37054,0.00017,24.06414]
[1776353385394,34.38,74240.23,0.98,0.37054,0.00017,24.06414]
[1776353385404,34.38,74240.23,0.98,0.37054,0.00017,24.06414]
[1776353385495,34.38,74240.23,0.98,0.37054,0.00017,24.06414]
[1776353385498,34.38,74240.23,0.98,0.37054,0.00017,24.06414]
[1776353385556,34.38,74240.23,0.98,0.37054,0.00017,24.06414]
[1776353385658,34.38,74241.76,0.98,0.37081,0.00017,24.07025]
[1776353387052,34.38,74241.76,0.98,0.37081,0.00017,24.07031]
[1776353387167,34.38,74241.76,0.98,0.37081,0.00017,24.07031]
[1776353387662,34.38,74241.76,0.98,0.37081,0.00017,24.07031]
[1776353387850,34.38,74241.47,0.98,0.37077,0.00017,24.06922]
[1776353387873,34.38,74241.47,0.98,0.37077,0.00017,24.06922]
[1776353388134,34.38,74241.47,0.98,0.37077,0.00017,24.06922]
[1776353388322,34.38,74241.47,0.98,0.37077,0.00017,24.06922]
[1776353388340,34.38,74241.47,0.98,0.37077,0.00017,24.06922]
[1776353388675,34.38,74241.47,0.98,0.37077,0.00017,24.06922]
[1776353388643,34.38,74240.41,0.98,0.37059,0.00017,24.06508]
[1776353388902,34.38,74240.41,0.98,0.37059,0.00017,24.06508]
[1776353388988,34.38,74240.41,0.98,0.37059,0.00017,24.06508]
[1776353389075,34.38,74240.41,0.98,0.37059,0.00017,24.06508]
[1776353389648,34.38,74228.77,0.98,0.36858,0.00017,24.01882]
[1776353390343,34.38,74228.77,0.98,0.36858,0.00017,24.01882]
[1776353390405,34.38,74228.77,0.98,0.36858,0.00017,24.01882]
[1776353390408,34.38,74228.77,0.98,0.36858,0.00017,24.01882]
[1776353390412,34.38,74228.77,0.98,0.36858,0.00017,24.01882]
[1776353390664,34.38,74227.57,0.98,0.36838,0.00017,24.0141]
[1776353395278,34.39,74228.04,0.98,0.36848,0.00017,24.01643]
[1776353395395,34.39,74228.04,0.98,0.36848,0.00017,24.01643]
[1776353395454,34.39,74228.04,0.98,0.36848,0.00017,24.01643]
[1776353395696,34.39,74229.77,0.98,0.36878,0.00017,24.02343]
[1776353399815,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400432,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400438,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400463,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400501,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400557,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400588,34.39,74230.8,0.98,0.36897,0.00017,24.02784]
[1776353400657,34.39,74226.99,0.98,0.36832,0.00017,24.0126]
[1776353401039,34.39,74226.99,0.98,0.36832,0.00017,24.0126]
[1776353401304,34.39,74226.99,0.98,0.36832,0.00017,24.0126]
[1776353401325,34.39,74226.99,0.98,0.36832,0.00017,24.0126]
[1776353401713,34.39,74221.56,0.98,0.36739,0.00017,23.99084]
[1776353401944,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353402755,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353402844,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353402946,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353403015,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353403076,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353403091,34.39,74206.66,0.98,0.36483,0.00017,23.93025]
[1776353403264,34.39,74204.09,0.98,0.36439,0.00017,23.91979]
[1776353403878,34.39,74204.09,0.98,0.36439,0.00017,23.91979]
[1776353404104,34.39,74204.09,0.98,0.36439,0.00017,23.91979]
[1776353404317,34.39,74204.09,0.98,0.36439,0.00017,23.91979]
[1776353404501,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353404789,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353405077,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353405220,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353405311,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353405482,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353405490,34.39,74213.91,0.98,0.36608,0.00017,23.95994]
[1776353405531,34.4,74218.42,0.98,0.36686,0.00017,23.97836]
[1776353406862,34.4,74219.69,0.98,0.36708,0.00017,23.9836]
[1776353406882,34.4,74219.69,0.98,0.36708,0.00017,23.9836]
[1776353406889,34.4,74219.69,0.98,0.36708,0.00017,23.9836]
[1776353407608,34.4,74221.62,0.98,0.36742,0.00017,23.9915]
[1776353408562,34.4,74221.62,0.98,0.36742,0.00017,23.9915]
[1776353409751,34.4,74223.45,0.98,0.36774,0.00017,23.99897]
[1776353410281,34.4,74223.45,0.98,0.36774,0.00017,23.99897]
[1776353410322,34.4,74223.45,0.98,0.36774,0.00017,23.99897]
[1776353411144,34.4,74225.11,0.98,0.36803,0.00017,24.00582]
[1776353411172,34.4,74225.11,0.98,0.36803,0.00017,24.00582]
[1776353411328,34.4,74225.11,0.98,0.36803,0.00017,24.00582]
[1776353411713,34.4,74225.11,0.98,0.36803,0.00017,24.00582]
[1776353411731,34.4,74225.11,0.98,0.36803,0.00017,24.00582]
[1776353412123,34.4,74225.72,0.98,0.36814,0.00017,24.00836]
[1776353412174,34.4,74225.72,0.98,0.36814,0.00017,24.00836]
[1776353412558,34.4,74225.72,0.98,0.36814,0.00017,24.00836]
[1776353412652,34.4,74225.72,0.98,0.36814,0.00017,24.00836]
[1776353412653,34.4,74223.19,0.98,0.36771,0.00017,23.99828]
[1776353413449,34.4,74223.19,0.98,0.36771,0.00017,23.99828]
[1776353413701,34.4,74223.19,0.98,0.36771,0.00017,23.99828]
[1776353413736,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353413868,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353413972,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353414007,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353414078,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353414176,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353414633,34.4,74230.68,0.98,0.369,0.00017,24.02839]
[1776353414729,34.4,74239.29,0.98,0.37049,0.00017,24.06266]
[1776353415443,34.41,74247.81,0.98,0.37196,0.00017,24.09623]
[1776353416042,34.41,74247.81,0.98,0.37196,0.00017,24.09623]
[1776353416165,34.41,74247.81,0.98,0.37196,0.00017,24.09623]
[1776353416256,34.41,74252.31,0.98,0.37274,0.00017,24.11383]
[1776353417011,34.41,74252.31,0.98,0.37274,0.00017,24.11383]
[1776353417101,34.41,74252.31,0.98,0.37274,0.00017,24.11383]
[1776353417119,34.41,74252.31,0.98,0.37274,0.00017,24.11383]
[1776353417130,34.41,74252.31,0.98,0.37274,0.00017,24.11383]
[1776353417526,34.41,74252.31,0.98,0.37274,0.00017,24.11383]
[1776353418311,34.41,74254.53,0.98,0.37312,0.00017,24.12248]
[1776353420356,34.41,74248.15,0.98,0.37202,0.00017,24.09763]
[1776353420364,34.41,74248.15,0.98,0.37202,0.00017,24.09763]
[1776353420475,34.41,74247.93,0.98,0.37198,0.00017,24.0968]
[1776353425233,34.41,74252.19,0.98,0.37272,0.00017,24.11354]
[1776353425314,34.41,74252.19,0.98,0.37272,0.00017,24.11354]
[1776353425415,34.41,74252.83,0.98,0.37284,0.00017,24.11605]
[1776353425980,34.41,74252.83,0.98,0.37284,0.00017,24.11605]
[1776353426323,34.41,74252.83,0.98,0.37284,0.00017,24.11605]
[1776353426374,34.41,74252.83,0.98,0.37284,0.00017,24.11605]
[1776353426381,34.41,74252.83,0.98,0.37284,0.00017,24.11605]
[1776353426474,34.41,74256.26,0.98,0.37343,0.00017,24.1294]
[1776353427453,34.41,74256.26,0.98,0.37343,0.00017,24.1294]
[1776353427503,34.41,74256.26,0.98,0.37343,0.00017,24.1294]
[1776353427714,34.41,74256.26,0.98,0.37343,0.00017,24.1294]
[1776353427507,34.41,74251.29,0.98,0.37257,0.00017,24.11009]
[1776353429081,34.41,74251.29,0.98,0.37257,0.00017,24.11009]
[1776353429094,34.41,74251.29,0.98,0.37257,0.00017,24.11009]
[1776353429098,34.41,74251.29,0.98,0.37257,0.00017,24.11009]
[1776353429218,34.41,74251.29,0.98,0.37257,0.00017,24.11009]
[1776353429319,34.41,74248.64,0.98,0.37212,0.00017,24.09978]
[1776353430486,34.41,74248.64,0.98,0.37212,0.00017,24.09978]
[1776353430574,34.41,74250.5,0.98,0.37244,0.00017,24.10708]
[1776353436027,34.41,74249.71,0.98,0.37229,0.00017,24.10067]
[1776353441527,34.41,74254.59,0.98,0.37314,0.00017,24.11983]
[1776353447279,34.41,74255.58,0.98,0.37332,0.00017,24.12379]
[1776353452455,34.42,74256.08,0.98,0.37341,0.00017,24.12583]
[1776353458794,34.42,74257.37,0.98,0.37364,0.00017,24.13095]
[1776353460456,34.42,74258.53,0.98,0.37384,0.00017,24.13548]
[1776353460514,34.42,74258.53,0.98,0.37384,0.00017,24.13548]
[1776353460850,34.42,74259.25,0.98,0.37397,0.00017,24.1383]
[1776353461073,34.42,74259.25,0.98,0.37397,0.00017,24.1383]
[1776353461183,34.42,74259.25,0.98,0.37397,0.00017,24.1383]
[1776353462725,34.42,74269.76,0.98,0.37579,0.00017,24.17866]
[1776353465247,34.42,74266.51,0.98,0.37522,0.00017,24.16622]
[1776353465519,34.42,74263.43,0.98,0.37469,0.00017,24.1544]
[1776353470754,34.42,74258.48,0.98,0.37384,0.00017,24.13536]
[1776353476287,34.42,74258.19,0.98,0.37379,0.00017,24.13433]
[1776353481323,34.42,74262.93,0.98,0.37461,0.00017,24.15267]
[1776353486357,34.42,74264.77,0.98,0.37493,0.00017,24.15974]
[1776353487202,34.42,74264.77,0.98,0.37493,0.00017,24.15974]
[1776353487374,34.42,74264.77,0.98,0.37493,0.00017,24.15974]
[1776353487445,34.42,74264.77,0.98,0.37493,0.00017,24.15974]
[1776353487476,34.42,74264.77,0.98,0.37493,0.00017,24.15974]
[1776353487524,34.42,74264.77,0.98,0.37493,0.00017,24.15974]
[1776353487650,34.42,74267.15,0.98,0.37534,0.00017,24.16885]
[1776353489641,34.42,74267.79,0.98,0.37545,0.00017,24.1713]
[1776353489656,34.42,74267.79,0.98,0.37545,0.00017,24.1713]
[1776353489715,34.42,74267.79,0.98,0.37545,0.00017,24.1713]
[1776353490192,34.42,74266.94,0.98,0.3753,0.00017,24.16803]
[1776353490240,34.42,74266.94,0.98,0.3753,0.00017,24.16803]
[1776353490799,34.42,74266.48,0.98,0.37522,0.00017,24.16626]
[1776353491597,34.42,74266.48,0.98,0.37522,0.00017,24.16626]
[1776353491639,34.42,74266.48,0.98,0.37522,0.00017,24.16626]
[1776353491674,34.42,74266.48,0.98,0.37522,0.00017,24.16626]
[1776353491733,34.42,74266.48,0.98,0.37522,0.00017,24.16626]
[1776353491793,34.42,74266.48,0.98,0.37522,0.00017,24.16626]
[1776353491833,34.42,74265.86,0.98,0.3751,0.00017,24.1604]
[1776353492164,34.42,74265.86,0.98,0.3751,0.00017,24.1604]
[1776353493597,34.42,74265.86,0.98,0.3751,0.00017,24.16039]
[1776353493698,34.42,74265.53,0.98,0.37504,0.00017,24.15912]
[1776353497005,34.42,74264.59,0.98,0.37488,0.00017,24.1555]
[1776353497669,34.42,74264.59,0.98,0.37488,0.00017,24.1555]
[1776353497770,34.42,74257.85,0.98,0.37371,0.00017,24.12952]
[1776353497954,34.42,74257.85,0.98,0.37371,0.00017,24.12952]
[1776353497982,34.42,74257.85,0.98,0.37371,0.00017,24.12952]
[1776353498011,34.42,74257.85,0.98,0.37371,0.00017,24.12952]
[1776353504700,34.42,74253.95,0.98,0.37304,0.00017,24.11449]
[1776353510161,34.42,74253.99,0.98,0.37306,0.00017,24.11474]
[1776353511942,34.42,74258.05,0.98,0.37376,0.00017,24.13053]
[1776353512022,34.42,74258.05,0.98,0.37376,0.00017,24.13053]
[1776353512592,34.42,74258.05,0.98,0.37376,0.00017,24.13053]
[1776353512647,34.42,74270.43,0.98,0.3759,0.00017,24.17807]
[1776353514556,34.42,74271.56,0.98,0.37609,0.00017,24.18233]
[1776353515910,34.42,74265.95,0.98,0.37512,0.00017,24.16088]
[1776353515938,34.42,74265.95,0.98,0.37512,0.00017,24.16088]
[1776353516006,34.42,74265.95,0.98,0.37512,0.00017,24.16088]
[1776353516012,34.42,74265.95,0.98,0.37512,0.00017,24.16088]
[1776353516900,34.42,74266.02,0.98,0.37513,0.00017,24.16114]
[1776353516993,34.42,74266.02,0.98,0.37513,0.00017,24.16114]
[1776353517047,34.42,74266.02,0.98,0.37513,0.00017,24.16114]
[1776353517267,34.42,74266.02,0.98,0.37513,0.00017,24.16114]
[1776353517353,34.42,74266.02,0.98,0.37513,0.00017,24.16114]
[1776353517575,34.42,74266.02,0.98,0.37513,0.00017,24.16112]
[1776353518057,34.42,74266.02,0.98,0.37513,0.00017,24.16112]
[1776353518582,34.42,74271.76,0.98,0.37612,0.00017,24.18301]
[1776353518965,34.42,74271.76,0.98,0.37612,0.00017,24.18301]
[1776353519381,34.42,74271.76,0.98,0.37612,0.00017,24.18301]
[1776353519386,34.42,74271.76,0.98,0.37612,0.00017,24.18301]
[1776353519589,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353519929,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353519935,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520090,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520105,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520199,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520229,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520258,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520714,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520775,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520786,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520789,34.42,74272.77,0.98,0.3763,0.00017,24.18682]
[1776353520808,34.42,74271.1,0.98,0.37601,0.00017,24.18044]
[1776353522121,34.42,74271.55,0.98,0.37608,0.00017,24.18213]
[1776353522137,34.42,74271.55,0.98,0.37608,0.00017,24.18213]
[1776353522193,34.42,74271.55,0.98,0.37608,0.00017,24.18213]
[1776353522611,34.42,74271.55,0.98,0.37608,0.00017,24.1821]
[1776353523682,34.42,74271.55,0.98,0.37608,0.00017,24.1821]
[1776353523848,34.42,74271.97,0.98,0.37615,0.00017,24.18367]
[1776353524630,34.42,74263.19,0.98,0.37463,0.00017,24.15005]
[1776353526158,34.42,74259.54,0.98,0.374,0.00017,24.13598]
[1776353526231,34.42,74259.54,0.98,0.374,0.00017,24.13598]
[1776353526515,34.42,74259.54,0.98,0.374,0.00017,24.13598]
[1776353526550,34.42,74259.54,0.98,0.374,0.00017,24.13598]
[1776353526639,34.42,74259.54,0.98,0.374,0.00017,24.13597]
[1776353527872,34.42,74259.54,0.98,0.374,0.00017,24.13597]
[1776353527883,34.42,74259.54,0.98,0.374,0.00017,24.13597]
[1776353527912,34.42,74259.54,0.98,0.374,0.00017,24.13597]
[1776353528219,34.42,74259.22,0.98,0.37395,0.00017,24.13474]
[1776353528652,34.42,74259.22,0.98,0.37395,0.00017,24.13474]
[1776353529425,34.42,74259.22,0.98,0.37395,0.00017,24.13474]
[1776353529659,34.42,74259.56,0.98,0.37401,0.00017,24.13605]
[1776353530668,34.42,74267.67,0.98,0.37541,0.00017,24.1672]
[1776353535701,34.42,74271.42,0.98,0.37605,0.00017,24.18142]
[1776353540797,34.42,74273.38,0.98,0.37638,0.00017,24.18876]
[1776353544049,34.41,74272.68,0.98,0.37626,0.00017,24.18602]
[1776353544281,34.41,74272.68,0.98,0.37626,0.00017,24.18602]
[1776353544764,34.41,74272.53,0.98,0.37623,0.00017,24.18542]
[1776353548848,34.41,74276.66,0.98,0.37694,0.00017,24.201]
[1776353548920,34.41,74276.66,0.98,0.37694,0.00017,24.201]
[1776353548935,34.41,74276.66,0.98,0.37694,0.00017,24.201]
[1776353548883,34.41,74287.51,0.98,0.37882,0.00017,24.24176]
[1776353548950,34.41,74287.51,0.98,0.37882,0.00017,24.24176]
[1776353548980,34.41,74287.51,0.98,0.37882,0.00017,24.24176]
[1776353549802,34.41,74287.51,0.98,0.37882,0.00017,24.2417]
[1776353550164,34.41,74287.51,0.98,0.37882,0.00017,24.2417]
[1776353550192,34.41,74287.51,0.98,0.37882,0.00017,24.2417]
[1776353550316,34.41,74287.51,0.98,0.37882,0.00017,24.2417]
[1776353550346,34.41,74287.51,0.98,0.37882,0.00017,24.2417]
[1776353550561,34.41,74287.51,0.98,0.37882,0.00017,24.2417]
[1776353550810,34.41,74287.94,0.98,0.37889,0.00017,24.24325]
[1776353551077,34.41,74287.94,0.98,0.37889,0.00017,24.24325]
[1776353551129,34.41,74287.94,0.98,0.37889,0.00017,24.24325]
[1776353551160,34.41,74287.94,0.98,0.37889,0.00017,24.24325]
[1776353551249,34.41,74287.94,0.98,0.37889,0.00017,24.24325]
[1776353551398,34.41,74287.94,0.98,0.37889,0.00017,24.24325]
[1776353552652,34.41,74288.32,0.98,0.37893,0.00017,24.24115]
[1776353552728,34.41,74288.32,0.98,0.37893,0.00017,24.24115]
[1776353552823,34.41,74282.21,0.98,0.37787,0.00017,24.2182]
[1776353553019,34.41,74282.21,0.98,0.37787,0.00017,24.2182]
[1776353553074,34.41,74282.21,0.98,0.37787,0.00017,24.2182]
[1776353553572,34.41,74282.21,0.98,0.37787,0.00017,24.2182]
[1776353553581,34.41,74282.21,0.98,0.37787,0.00017,24.2182]
[1776353553831,34.41,74280.41,0.98,0.37756,0.00017,24.21137]
[1776353554663,34.41,74280.41,0.98,0.37756,0.00017,24.21137]
[1776353554839,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555637,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555643,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555663,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555779,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555790,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555801,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555865,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555899,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555928,34.41,74280.06,0.98,0.3775,0.00017,24.21001]
[1776353555851,34.41,74286.99,0.98,0.3787,0.00017,24.23601]
[1776353555959,34.41,74286.99,0.98,0.3787,0.00017,24.23601]
[1776353559024,34.41,74292.48,0.98,0.37965,0.00017,24.25648]
[1776353560155,34.41,74296.53,0.98,0.38035,0.00017,24.27153]
[1776353560242,34.41,74296.53,0.98,0.38035,0.00017,24.27153]
[1776353560254,34.41,74296.53,0.98,0.38035,0.00017,24.27153]
[1776353560829,34.41,74296.53,0.98,0.38035,0.00017,24.27153]
[1776353560908,34.41,74317.38,0.98,0.38398,0.00017,24.34764]
[1776353560974,34.41,74317.38,0.98,0.38398,0.00017,24.34764]
[1776353561182,34.41,74317.38,0.98,0.38398,0.00017,24.34764]
[1776353561209,34.41,74317.38,0.98,0.38398,0.00017,24.34764]
[1776353561711,34.41,74317.38,0.98,0.38398,0.00017,24.34764]
[1776353561935,34.41,74307.81,0.98,0.38232,0.00017,24.31309]
[1776353561974,34.41,74307.81,0.98,0.38232,0.00017,24.31309]
[1776353561980,34.41,74307.81,0.98,0.38232,0.00017,24.31309]
[1776353562964,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353562976,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353562985,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353563178,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353563425,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353563485,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353563893,34.41,74307.81,0.98,0.38232,0.00017,24.31299]
[1776353563908,34.41,74303.11,0.98,0.3815,0.00017,24.29581]
[1776353564856,34.41,74303.11,0.98,0.3815,0.00017,24.29581]
[1776353564957,34.41,74299.44,0.98,0.38086,0.00017,24.28224]
[1776353566572,34.41,74299.44,0.98,0.38086,0.00017,24.28223]
[1776353566897,34.41,74299.44,0.98,0.38086,0.00017,24.28223]
[1776353566931,34.41,74299.23,0.98,0.38082,0.00017,24.28145]
[1776353566965,34.41,74299.23,0.98,0.38082,0.00017,24.28145]
[1776353567145,34.41,74299.23,0.98,0.38082,0.00017,24.28145]
[1776353567230,34.41,74299.23,0.98,0.38082,0.00017,24.28145]
[1776353567752,34.41,74299.23,0.98,0.38082,0.00017,24.28145]
[1776353567937,34.41,74290.49,0.98,0.3793,0.00017,24.24901]
[1776353568547,34.41,74290.49,0.98,0.3793,0.00017,24.24901]
[1776353568598,34.41,74290.49,0.98,0.3793,0.00017,24.24901]
[1776353568611,34.41,74290.49,0.98,0.3793,0.00017,24.24901]
[1776353568617,34.41,74290.49,0.98,0.3793,0.00017,24.24901]
[1776353568942,34.41,74283.58,0.98,0.3781,0.00017,24.2231]
[1776353570465,34.41,74278.81,0.98,0.37727,0.00017,24.20509]
[1776353570503,34.41,74278.81,0.98,0.37727,0.00017,24.20509]
[1776353570550,34.41,74278.81,0.98,0.37727,0.00017,24.20509]
[1776353570957,34.4,74278.11,0.98,0.37715,0.00017,24.20241]
[1776353570989,34.4,74278.11,0.98,0.37715,0.00017,24.20241]
[1776353573037,34.4,74269.94,0.98,0.37573,0.00017,24.17131]
[1776353573089,34.4,74269.94,0.98,0.37573,0.00017,24.17131]
[1776353573806,34.4,74269.39,0.98,0.37563,0.00017,24.16918]
[1776353579063,34.4,74268.88,0.98,0.37554,0.00017,24.16714]
[1776353581153,34.4,74270.67,0.98,0.37585,0.00017,24.17391]
[1776353581269,34.4,74270.67,0.98,0.37585,0.00017,24.17391]
[1776353581414,34.4,74270.67,0.98,0.37585,0.00017,24.17391]
[1776353581950,34.4,74271.99,0.98,0.37607,0.00017,24.17891]
[1776353583214,34.4,74275.97,0.98,0.37676,0.00017,24.194]
[1776353583329,34.4,74275.97,0.98,0.37676,0.00017,24.194]
[1776353583359,34.4,74275.97,0.98,0.37676,0.00017,24.194]
[1776353584412,34.4,74279.4,0.98,0.37735,0.00017,24.20693]
[1776353584871,34.4,74283.52,0.98,0.37806,0.00017,24.22241]
[1776353586516,34.4,74286.88,0.98,0.37864,0.00017,24.23497]
[1776353586941,34.4,74282.89,0.98,0.37795,0.00017,24.21994]
[1776353589922,34.4,74276.42,0.98,0.37682,0.00017,24.19539]
[1776353590562,34.4,74276.42,0.98,0.37682,0.00017,24.19539]
[1776353590569,34.4,74276.42,0.98,0.37682,0.00017,24.19539]
[1776353591325,34.4,74272.03,0.98,0.37606,0.00017,24.17867]
[1776353591327,34.4,74272.03,0.98,0.37606,0.00017,24.17867]
[1776353591389,34.4,74272.03,0.98,0.37606,0.00017,24.17867]
[1776353591775,34.4,74272.03,0.98,0.37606,0.00017,24.17864]
[1776353593566,34.4,74271.86,0.98,0.37603,0.00017,24.17797]
[1776353593904,34.4,74271.86,0.98,0.37603,0.00017,24.17797]
[1776353593965,34.4,74271.86,0.98,0.37603,0.00017,24.17797]
[1776353593983,34.39,74272.21,0.98,0.37609,0.00017,24.17927]
[1776353595467,34.39,74281.05,0.98,0.37762,0.00017,24.21274]
[1776353601599,34.39,74279.56,0.98,0.37734,0.00017,24.20678]
[1776353606983,34.39,74277.21,0.98,0.37693,0.00017,24.19772]
[1776353607403,34.39,74268.94,0.98,0.37549,0.00017,24.16619]
[1776353611012,34.39,74269.86,0.98,0.37565,0.00017,24.16967]
[1776353611684,34.39,74268.34,0.98,0.37538,0.00017,24.16381]
[1776353612786,34.39,74264.34,0.98,0.37467,0.00017,24.14497]
[1776353612843,34.39,74264.34,0.98,0.37467,0.00017,24.14497]
[1776353613301,34.39,74259.45,0.98,0.37383,0.00017,24.1261]
[1776353613594,34.39,74259.45,0.98,0.37383,0.00017,24.1261]
[1776353613800,34.39,74259.45,0.98,0.37383,0.00017,24.1261]
[1776353613833,34.39,74259.45,0.98,0.37383,0.00017,24.1261]
[1776353613934,34.39,74260.81,0.98,0.37406,0.00017,24.13136]
[1776353614818,34.39,74260.81,0.98,0.37406,0.00017,24.13136]
[1776353615787,34.39,74259.65,0.98,0.37386,0.00017,24.12688]
[1776353615956,34.39,74261.13,0.98,0.37412,0.00017,24.1326]
[1776353616779,34.39,74261.13,0.98,0.37412,0.00017,24.1326]
[1776353616869,34.39,74261.13,0.98,0.37412,0.00017,24.1326]
[1776353621917,34.39,74261.99,0.98,0.37427,0.00017,24.13592]
[1776353622533,34.39,74262.09,0.98,0.37428,0.00017,24.13631]
[1776353622590,34.39,74262.09,0.98,0.37428,0.00017,24.13631]
[1776353622757,34.39,74262.09,0.98,0.37428,0.00017,24.13631]
[1776353623854,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353624347,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353624407,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353624417,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353624435,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353624975,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353625008,34.39,74254.66,0.98,0.373,0.00017,24.10752]
[1776353624436,34.39,74250.02,0.98,0.3722,0.00017,24.08942]
[1776353625064,34.39,74250.02,0.98,0.3722,0.00017,24.08942]
[1776353625499,34.39,74250.02,0.98,0.3722,0.00017,24.08942]
[1776353625761,34.39,74250.02,0.98,0.3722,0.00017,24.08942]
[1776353625860,34.39,74250.02,0.98,0.3722,0.00017,24.08942]
[1776353625898,34.39,74249.35,0.98,0.37208,0.00017,24.08685]
[1776353626122,34.39,74249.35,0.98,0.37208,0.00017,24.08685]
[1776353626184,34.39,74249.35,0.98,0.37208,0.00017,24.08685]
[1776353626339,34.39,74249.35,0.98,0.37208,0.00017,24.08685]
[1776353626439,34.39,74236.17,0.98,0.36981,0.00017,24.03488]
[1776353628028,34.39,74236.17,0.98,0.36981,0.00017,24.03488]
[1776353628109,34.39,74234.96,0.98,0.3696,0.00017,24.0301]
[1776353628326,34.39,74234.96,0.98,0.3696,0.00017,24.0301]
[1776353628381,34.39,74234.47,0.98,0.36952,0.00017,24.02821]
[1776353629314,34.39,74234.47,0.98,0.36952,0.00017,24.02821]
[1776353629453,34.39,74234.47,0.98,0.36952,0.00017,24.02821]
[1776353630087,34.39,74234.54,0.98,0.36954,0.00017,24.02863]
[1776353630572,34.39,74234.28,0.98,0.3695,0.00017,24.02766]
[1776353635911,34.39,74232.81,0.98,0.36926,0.00017,24.02209]
[1776353637339,34.39,74235.34,0.98,0.3697,0.00017,24.03223]
[1776353637544,34.4,74232.87,0.98,0.36927,0.00017,24.02248]
[1776353640237,34.4,74229.2,0.98,0.36865,0.00017,24.00796]
[1776353640992,34.4,74230.61,0.98,0.3689,0.00017,24.01377]
[1776353645553,34.4,74229.13,0.98,0.36865,0.00017,24.00808]
[1776353645582,34.4,74225.2,0.98,0.36798,0.00017,23.99241]
[1776353648955,34.41,74223.82,0.98,0.36776,0.00017,23.98711]
[1776353649030,34.41,74223.8,0.98,0.36776,0.00017,23.98713]
[1776353649306,34.41,74223.8,0.98,0.36776,0.00017,23.98713]
[1776353649975,34.41,74240.63,0.98,0.37066,0.00017,24.0543]
[1776353650128,34.41,74240.63,0.98,0.37066,0.00017,24.0543]
[1776353650205,34.41,74240.63,0.98,0.37066,0.00017,24.0543]
[1776353650312,34.41,74240.63,0.98,0.37066,0.00017,24.0543]
[1776353650912,34.41,74249.42,0.98,0.37218,0.00017,24.08889]
[1776353651310,34.41,74249.42,0.98,0.37218,0.00017,24.08889]
[1776353653332,34.41,74251.19,0.98,0.37249,0.00017,24.09583]
[1776353653382,34.41,74251.19,0.98,0.37249,0.00017,24.09583]
[1776353653535,34.41,74251.19,0.98,0.37249,0.00017,24.09585]
[1776353656552,34.41,74249.45,0.98,0.37219,0.00017,24.0891]
[1776353656582,34.41,74249.45,0.98,0.37219,0.00017,24.0891]
[1776353656970,34.41,74247.99,0.98,0.37194,0.00017,24.08344]
[1776353658708,34.41,74247.26,0.98,0.37182,0.00017,24.0806]
[1776353658742,34.41,74247.26,0.98,0.37182,0.00017,24.0806]
[1776353658899,34.41,74251.0,0.98,0.37246,0.00017,24.09525]
[1776353662707,34.41,74257.74,0.98,0.37363,0.00017,24.12152]
[1776353668645,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353669812,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353669875,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353669907,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353669961,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353669972,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353670022,34.41,74259.52,0.98,0.37394,0.00017,24.12844]
[1776353669996,34.41,74263.22,0.98,0.37458,0.00017,24.1427]
[1776353670337,34.41,74263.22,0.98,0.37458,0.00017,24.1427]
[1776353670950,34.41,74274.32,0.98,0.3765,0.00017,24.18512]
[1776353672076,34.41,74274.32,0.98,0.37648,0.00017,24.18162]
[1776353672147,34.41,74274.32,0.98,0.37648,0.00017,24.18162]
[1776353672558,34.41,74274.32,0.98,0.37648,0.00017,24.18162]
[1776353672566,34.41,74274.32,0.98,0.37648,0.00017,24.18162]
[1776353672760,34.41,74273.02,0.98,0.37625,0.00017,24.17665]
[1776353677740,34.41,74265.1,0.98,0.37488,0.00017,24.14625]
[1776353682744,34.41,74259.94,0.98,0.37398,0.00017,24.12637]
[1776353688090,34.41,74260.25,0.98,0.37404,0.00017,24.12757]
[1776353688986,34.41,74259.31,0.98,0.37388,0.00017,24.12394]
[1776353689083,34.41,74259.31,0.98,0.37388,0.00017,24.12394]
[1776353689074,34.41,74259.09,0.98,0.37384,0.00017,24.12309]
[1776353689196,34.41,74259.09,0.98,0.37384,0.00017,24.12309]
[1776353689228,34.41,74259.09,0.98,0.37384,0.00017,24.12309]
[1776353689329,34.41,74259.09,0.98,0.37384,0.00017,24.12309]
[1776353690822,34.41,74242.54,0.98,0.37098,0.00017,24.05852]
[1776353691264,34.41,74242.54,0.98,0.37098,0.00017,24.05852]
[1776353691912,34.41,74242.34,0.98,0.37095,0.00017,24.05777]
[1776353693875,34.41,74242.34,0.98,0.37095,0.00017,24.05781]
[1776353694554,34.41,74242.49,0.98,0.37098,0.00017,24.05844]
[1776353694615,34.41,74242.49,0.98,0.37098,0.00017,24.05844]
[1776353694644,34.41,74242.49,0.98,0.37098,0.00017,24.05844]
[1776353694676,34.41,74242.49,0.98,0.37098,0.00017,24.05844]
[1776353694706,34.41,74242.49,0.98,0.37098,0.00017,24.05844]
[1776353694736,34.41,74242.49,0.98,0.37098,0.00017,24.05844]
[1776353696301,34.41,74239.37,0.98,0.37044,0.00017,24.04622]
[1776353696335,34.41,74239.37,0.98,0.37044,0.00017,24.04622]
[1776353697157,34.41,74237.7,0.98,0.37016,0.00017,24.03961]
[1776353697851,34.41,74237.7,0.98,0.37016,0.00017,24.03972]
[1776353699176,34.41,74238.71,0.98,0.37034,0.00017,24.04377]
[1776353699831,34.41,74238.71,0.98,0.37034,0.00017,24.04377]
[1776353699921,34.41,74238.71,0.98,0.37034,0.00017,24.04377]
[1776353700023,34.41,74242.68,0.98,0.37102,0.00017,24.0595]
[1776353701983,34.42,74250.33,0.98,0.37235,0.00017,24.08957]
[1776353702403,34.42,74250.33,0.98,0.37235,0.00017,24.08957]
[1776353702506,34.42,74250.33,0.98,0.37235,0.00017,24.08957]
[1776353702885,34.42,74250.33,0.98,0.37235,0.00017,24.08957]
[1776353703996,34.42,74261.22,0.98,0.37423,0.00017,24.13184]
[1776353709075,34.42,74258.58,0.98,0.37377,0.00017,24.1216]
[1776353709113,34.42,74250.77,0.98,0.37242,0.00017,24.09127]
[1776353710277,34.42,74250.77,0.98,0.37242,0.00017,24.09129]
[1776353710337,34.42,74250.77,0.98,0.37242,0.00017,24.09129]
[1776353710718,34.42,74250.77,0.98,0.37242,0.00017,24.09129]
[1776353711447,34.42,74256.35,0.98,0.37339,0.00017,24.11299]
[1776353711544,34.42,74256.35,0.98,0.37339,0.00017,24.11299]
[1776353711575,34.42,74256.35,0.98,0.37339,0.00017,24.11299]
[1776353711948,34.42,74256.35,0.98,0.37339,0.00017,24.113]
[1776353713438,34.42,74262.08,0.98,0.37438,0.00017,24.13513]
[1776353713486,34.42,74262.08,0.98,0.37438,0.00017,24.13513]
[1776353714099,34.42,74262.82,0.98,0.37451,0.00017,24.13796]
[1776353715475,34.42,74262.82,0.98,0.37451,0.00017,24.13795]
[1776353715582,34.42,74262.82,0.98,0.37451,0.00017,24.13795]
[1776353715640,34.42,74262.82,0.98,0.37451,0.00017,24.13795]
[1776353715975,34.42,74264.63,0.98,0.37482,0.00017,24.14489]
[1776353720990,34.41,74265.34,0.98,0.37494,0.00017,24.14755]
[1776353721017,34.41,74265.34,0.98,0.37494,0.00017,24.14755]
[1776353721067,34.41,74265.34,0.98,0.37494,0.00017,24.14755]
[1776353721091,34.41,74259.22,0.98,0.37388,0.00017,24.12397]
[1776353723023,34.41,74247.46,0.98,0.37185,0.00017,24.07823]
[1776353723301,34.41,74247.46,0.98,0.37185,0.00017,24.07823]
[1776353724050,34.41,74247.46,0.98,0.37185,0.00017,24.07823]
[1776353725643,34.42,74243.21,0.98,0.37112,0.00017,24.06162]
[1776353725659,34.42,74243.21,0.98,0.37112,0.00017,24.06162]
[1776353730491,34.42,74242.29,0.98,0.37097,0.00017,24.05819]
[1776353731747,34.42,74241.95,0.98,0.37089,0.00017,24.05341]
[1776353732087,34.42,74239.76,0.98,0.37052,0.00017,24.04481]
[1776353733791,34.42,74241.64,0.98,0.37084,0.00017,24.05227]
[1776353734101,34.42,74250.21,0.98,0.37232,0.00017,24.08591]
[1776353739136,34.42,74258.85,0.98,0.37382,0.00017,24.11947]
[1776353744733,34.42,74260.11,0.98,0.37403,0.00017,24.12425]
[1776353750019,34.42,74256.81,0.98,0.37345,0.00017,24.11138]
[1776353756153,34.42,74249.44,0.98,0.37218,0.00017,24.08265]
[1776353761394,34.42,74248.69,0.98,0.37205,0.00017,24.07967]
[1776353763438,34.42,74245.18,0.98,0.37144,0.00017,24.06589]
[1776353764238,34.42,74244.06,0.98,0.37125,0.00017,24.06149]
[1776353765702,34.42,74240.51,0.98,0.37064,0.00017,24.0475]
[1776353766116,34.42,74242.27,0.98,0.37094,0.00017,24.05447]
[1776353766337,34.42,74242.27,0.98,0.37094,0.00017,24.05447]
[1776353766346,34.42,74242.27,0.98,0.37094,0.00017,24.05447]
[1776353766363,34.42,74242.27,0.98,0.37094,0.00017,24.05447]
[1776353767177,34.42,74242.29,0.98,0.37094,0.00017,24.05455]
[1776353767346,34.42,74242.29,0.98,0.37094,0.00017,24.05455]
[1776353767530,34.42,74243.25,0.98,0.37111,0.00017,24.05834]
[1776353768365,34.42,74243.25,0.98,0.37111,0.00017,24.05834]
[1776353769789,34.42,74247.69,0.98,0.37188,0.00017,24.07578]
[1776353769876,34.42,74247.69,0.98,0.37188,0.00017,24.07578]
[1776353769993,34.42,74249.54,0.98,0.3722,0.00017,24.08302]
[1776353771514,34.42,74260.86,0.98,0.37415,0.00017,24.12698]
[1776353773865,34.42,74261.18,0.98,0.3742,0.00017,24.12817]
[1776353773940,34.42,74261.18,0.98,0.3742,0.00017,24.12817]
[1776353774010,34.42,74262.03,0.98,0.37435,0.00017,24.13142]
[1776353774458,34.42,74262.03,0.98,0.37435,0.00017,24.13142]
[1776353775010,34.41,74255.64,0.98,0.37324,0.00017,24.10668]
[1776353776513,34.41,74251.32,0.98,0.3725,0.00017,24.08985]
[1776353776541,34.41,74251.32,0.98,0.3725,0.00017,24.08985]
[1776353776804,34.41,74251.32,0.98,0.3725,0.00017,24.08985]
[1776353776828,34.41,74244.07,0.98,0.37125,0.00017,24.06145]
[1776353779204,34.41,74244.39,0.98,0.3713,0.00017,24.06273]
[1776353779703,34.41,74244.39,0.98,0.3713,0.00017,24.06273]
[1776353779714,34.41,74244.39,0.98,0.3713,0.00017,24.06273]
[1776353779756,34.41,74244.39,0.98,0.3713,0.00017,24.06273]
[1776353779911,34.41,74244.39,0.98,0.3713,0.00017,24.06273]
[1776353779944,34.41,74243.13,0.98,0.37108,0.00017,24.05778]
[1776353780275,34.41,74243.13,0.98,0.37108,0.00017,24.05778]
[1776353780417,34.41,74243.13,0.98,0.37108,0.00017,24.05778]
[1776353780434,34.41,74243.13,0.98,0.37108,0.00017,24.05778]
[1776353780858,34.41,74237.43,0.98,0.3701,0.00017,24.03528]
[1776353781678,34.41,74237.43,0.98,0.3701,0.00017,24.03528]
[1776353781689,34.41,74237.43,0.98,0.3701,0.00017,24.03528]
[1776353781926,34.42,74237.36,0.98,0.37009,0.00017,24.03503]
[1776353784334,34.42,74236.54,0.98,0.36995,0.00017,24.03181]
[1776353784966,34.42,74236.54,0.98,0.36995,0.00017,24.03187]
[1776353786190,34.42,74236.54,0.98,0.36995,0.00017,24.03187]
[1776353786242,34.42,74236.09,0.98,0.36988,0.00017,24.03012]
[1776353786317,34.42,74236.09,0.98,0.36988,0.00017,24.03012]
[1776353786348,34.42,74236.09,0.98,0.36988,0.00017,24.03012]
[1776353787107,34.42,74225.05,0.98,0.36798,0.00017,23.98609]
[1776353788728,34.42,74224.64,0.98,0.36791,0.00017,23.98451]
[1776353789322,34.42,74224.43,0.98,0.36788,0.00017,23.98374]
[1776353789382,34.42,74224.43,0.98,0.36788,0.00017,23.98374]
[1776353790048,34.42,74224.43,0.98,0.36788,0.00017,23.98374]
[1776353790132,34.42,74224.43,0.98,0.36788,0.00017,23.98374]
[1776353790247,34.42,74223.44,0.98,0.36771,0.00017,23.97982]
[1776353790900,34.42,74223.44,0.98,0.36771,0.00017,23.97982]
[1776353790978,34.42,74223.44,0.98,0.36771,0.00017,23.97982]
[1776353791008,34.42,74223.44,0.98,0.36771,0.00017,23.97982]
[1776353794729,34.42,74221.38,0.98,0.36735,0.00017,23.96827]
[1776353794848,34.42,74221.38,0.98,0.36735,0.00017,23.96827]
[1776353794940,34.42,74221.38,0.98,0.36735,0.00017,23.96827]
[1776353798154,34.43,74232.16,0.98,0.36922,0.00017,24.01184]
[1776353800586,34.43,74225.55,0.98,0.36809,0.00017,23.98553]
[1776353801803,34.43,74225.55,0.98,0.36809,0.00017,23.98553]
[1776353801966,34.43,74224.24,0.98,0.36787,0.00017,23.98041]
[1776353802518,34.43,74224.24,0.98,0.36787,0.00017,23.98041]
[1776353803087,34.43,74224.24,0.98,0.36787,0.00017,23.98041]
[1776353803237,34.43,74225.92,0.98,0.36816,0.00017,23.98716]
[1776353803430,34.43,74225.92,0.98,0.36816,0.00017,23.98716]
[1776353803761,34.43,74225.92,0.98,0.36816,0.00017,23.98716]
[1776353803789,34.43,74225.92,0.98,0.36816,0.00017,23.98716]
[1776353803925,34.43,74225.92,0.98,0.36816,0.00017,23.98716]
[1776353804103,34.43,74225.92,0.98,0.36816,0.00017,23.98716]
[1776353804201,34.43,74235.17,0.98,0.36975,0.00017,24.02402]
[1776353804409,34.43,74235.17,0.98,0.36975,0.00017,24.02402]
[1776353804771,34.43,74235.17,0.98,0.36975,0.00017,24.02402]
[1776353804997,34.43,74235.17,0.98,0.36975,0.00017,24.02402]
[1776353805218,34.43,74235.17,0.98,0.36975,0.00017,24.02402]
[1776353805170,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353805356,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353805563,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353805616,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353805775,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353805786,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353805881,34.43,74249.9,0.98,0.3723,0.00017,24.08212]
[1776353806290,34.43,74287.05,0.98,0.37873,0.00017,24.22408]
[1776353806563,34.43,74287.05,0.98,0.37873,0.00017,24.22408]
[1776353806809,34.43,74287.05,0.98,0.37873,0.00017,24.22408]
[1776353807207,34.43,74287.05,0.98,0.37873,0.00017,24.22408]
[1776353807143,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353807400,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353807652,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353807843,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353807984,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353808040,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353808216,34.43,74341.07,0.98,0.38814,0.00017,24.4195]
[1776353808361,34.43,74355.85,0.98,0.39072,0.00017,24.47059]
[1776353808714,34.43,74355.85,0.98,0.39072,0.00017,24.47059]
[1776353808838,34.43,74355.85,0.98,0.39072,0.00017,24.47059]
[1776353809063,34.43,74355.85,0.98,0.39072,0.00017,24.47059]
[1776353809098,34.43,74355.85,0.98,0.39072,0.00017,24.47059]
[1776353809185,34.43,74348.51,0.98,0.38944,0.00017,24.44536]
[1776353809327,34.43,74348.51,0.98,0.38944,0.00017,24.44536]
[1776353809549,34.43,74348.51,0.98,0.38944,0.00017,24.44536]
[1776353810046,34.43,74348.51,0.98,0.38944,0.00017,24.44536]
[1776353810079,34.43,74348.51,0.98,0.38944,0.00017,24.44536]
[1776353810250,34.43,74339.1,0.98,0.38779,0.00017,24.41263]
[1776353810453,34.43,74339.1,0.98,0.38779,0.00017,24.41263]
[1776353810747,34.43,74339.1,0.98,0.38779,0.00017,24.41263]
[1776353810862,34.43,74339.1,0.98,0.38779,0.00017,24.41263]
[1776353811160,34.43,74339.1,0.98,0.38779,0.00017,24.41263]
[1776353811208,34.43,74339.1,0.98,0.38779,0.00017,24.41263]
[1776353811193,34.43,74333.66,0.98,0.38684,0.00017,24.39353]
[1776353811407,34.43,74333.66,0.98,0.38684,0.00017,24.39353]
[1776353811420,34.43,74333.66,0.98,0.38684,0.00017,24.39353]
[1776353812131,34.43,74333.66,0.98,0.38684,0.00017,24.39353]
[1776353812179,34.43,74333.66,0.98,0.38684,0.00017,24.39353]
[1776353812185,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353812387,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353812683,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353812920,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353812946,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353813048,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353813197,34.43,74332.2,0.98,0.38659,0.00017,24.38843]
[1776353813132,34.43,74355.91,0.98,0.39073,0.00017,24.47086]
[1776353813434,34.43,74355.91,0.98,0.39073,0.00017,24.47086]
[1776353813787,34.43,74355.91,0.98,0.39073,0.00017,24.47086]
[1776353814010,34.43,74355.91,0.98,0.39073,0.00017,24.47086]
[1776353814257,34.43,74355.91,0.98,0.39073,0.00017,24.47086]
[1776353814112,34.43,74408.84,0.98,0.40002,0.00018,24.64543]
[1776353814396,34.43,74408.84,0.98,0.40002,0.00018,24.64543]
[1776353814704,34.43,74408.84,0.98,0.40002,0.00018,24.64543]
[1776353815083,34.43,74408.84,0.98,0.40002,0.00018,24.64543]
[1776353815255,34.43,74408.84,0.98,0.40002,0.00018,24.64543]
[1776353815176,34.43,74442.14,0.98,0.40588,0.00018,24.74848]
[1776353815926,34.43,74442.14,0.98,0.40588,0.00018,24.74848]
[1776353816097,34.43,74442.14,0.98,0.40588,0.00018,24.74848]
[1776353816106,34.43,74487.14,0.98,0.41384,0.00018,24.87924]
[1776353816808,34.43,74487.14,0.98,0.41384,0.00018,24.87924]
[1776353817007,34.43,74487.14,0.98,0.41384,0.00018,24.87924]
[1776353817097,34.43,74487.14,0.98,0.41384,0.00018,24.87924]
[1776353817206,34.43,74487.14,0.98,0.41384,0.00018,24.87924]
[1776353817225,34.44,74503.27,0.98,0.41672,0.00018,24.92398]
[1776353817426,34.44,74503.27,0.98,0.41672,0.00018,24.92398]
[1776353817550,34.44,74503.27,0.98,0.41672,0.00018,24.92398]
[1776353817880,34.44,74503.27,0.98,0.41672,0.00018,24.92398]
[1776353818352,34.44,74496.41,0.98,0.4155,0.00018,24.90522]
[1776353818395,34.44,74496.41,0.98,0.4155,0.00018,24.90522]
[1776353818507,34.44,74496.41,0.98,0.4155,0.00018,24.90522]
[1776353819103,34.44,74496.41,0.98,0.4155,0.00018,24.90522]
[1776353819209,34.44,74504.21,0.98,0.41689,0.00018,24.92651]
[1776353819580,34.44,74504.21,0.98,0.41689,0.00018,24.92651]
[1776353819663,34.44,74504.21,0.98,0.41689,0.00018,24.92651]
[1776353820051,34.44,74504.21,0.98,0.41689,0.00018,24.92651]
[1776353820162,34.44,74504.21,0.98,0.41689,0.00018,24.92651]
[1776353820258,34.46,74503.11,0.98,0.41673,0.00018,24.9241]
[1776353820332,34.46,74503.11,0.98,0.41673,0.00018,24.9241]
[1776353821151,34.46,74503.11,0.98,0.41673,0.00018,24.9241]
[1776353821231,34.46,74528.46,0.98,0.42123,0.00018,24.99137]
[1776353821644,34.46,74528.46,0.98,0.42123,0.00018,24.99137]
[1776353822225,34.46,74566.14,0.98,0.42794,0.00018,25.08551]
[1776353822556,34.46,74566.14,0.98,0.42794,0.00018,25.08551]
[1776353823121,34.46,74566.14,0.98,0.42794,0.00018,25.08551]
[1776353823391,34.46,74571.33,0.98,0.42886,0.00018,25.09792]
[1776353823631,34.46,74571.33,0.98,0.42886,0.00018,25.09792]
[1776353823913,34.46,74571.33,0.98,0.42886,0.00018,25.09792]
[1776353823948,34.46,74571.33,0.98,0.42886,0.00018,25.09792]
[1776353824185,34.46,74571.33,0.98,0.42886,0.00018,25.09792]
[1776353824192,34.46,74571.33,0.98,0.42886,0.00018,25.09792]
[1776353824279,34.46,74581.85,0.98,0.43074,0.00018,25.12267]
[1776353824398,34.46,74581.85,0.98,0.43074,0.00018,25.12267]
[1776353824615,34.46,74581.85,0.98,0.43074,0.00018,25.12267]
[1776353824693,34.46,74581.85,0.98,0.43074,0.00018,25.12267]
[1776353824775,34.46,74581.85,0.98,0.43074,0.00018,25.12267]
[1776353825121,34.46,74581.85,0.98,0.43074,0.00018,25.12267]
[1776353825235,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353825435,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353825780,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353825812,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353825871,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353825978,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353826033,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353826121,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353826156,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353826276,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353826309,34.46,74579.7,0.98,0.43035,0.00018,25.11766]
[1776353826293,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353826414,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353826454,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353826590,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353826851,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353827022,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353827192,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353827580,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353827941,34.46,74576.42,0.98,0.42977,0.00018,25.10997]
[1776353828253,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353828644,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353828801,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353828967,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353829121,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353829222,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353829294,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353829313,34.46,74571.52,0.98,0.4289,0.00018,25.09838]
[1776353829257,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829405,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829433,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829530,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829591,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829747,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829898,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829959,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353829964,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353830056,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353830150,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353830237,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353830276,34.46,74575.07,0.98,0.42953,0.00018,25.10683]
[1776353830242,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830366,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830430,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830468,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830567,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830728,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830746,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353830936,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353831142,34.46,74547.32,0.98,0.42459,0.00018,25.03941]
[1776353831345,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353831419,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353831609,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353831626,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353831810,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353831971,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353832096,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353832285,34.46,74546.6,0.98,0.42447,0.00018,25.03769]
[1776353832145,34.46,74566.61,0.98,0.42803,0.00018,25.08675]
[1776353832682,34.46,74566.61,0.98,0.42803,0.00018,25.08675]
[1776353832916,34.46,74566.61,0.98,0.42803,0.00018,25.08675]
[1776353833070,34.46,74566.61,0.98,0.42803,0.00018,25.08675]
[1776353833235,34.46,74566.61,0.98,0.42803,0.00018,25.08675]
[1776353833238,34.46,74594.55,0.98,0.43302,0.00018,25.15196]
[1776353833918,34.46,74594.55,0.98,0.43302,0.00018,25.15196]
[1776353834166,34.46,74594.55,0.98,0.43302,0.00018,25.15196]
[1776353834256,34.46,74594.55,0.98,0.43302,0.00018,25.15196]
[1776353834288,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353834414,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353834502,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353834663,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353834734,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353835063,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353835089,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353835296,34.46,74600.41,0.98,0.43406,0.00018,25.16516]
[1776353835277,34.47,74602.14,0.98,0.4344,0.00018,25.16925]
[1776353835738,34.47,74602.14,0.98,0.4344,0.00018,25.16925]
[1776353835997,34.47,74602.14,0.98,0.4344,0.00018,25.16925]
[1776353836049,34.47,74602.14,0.98,0.4344,0.00018,25.16925]
[1776353836118,34.47,74602.14,0.98,0.4344,0.00018,25.16925]
[1776353836261,34.47,74589.38,0.98,0.43212,0.00018,25.14047]
[1776353836377,34.47,74589.38,0.98,0.43212,0.00018,25.14047]
[1776353836713,34.47,74589.38,0.98,0.43212,0.00018,25.14047]
[1776353836741,34.47,74589.38,0.98,0.43212,0.00018,25.14047]
[1776353837055,34.47,74589.38,0.98,0.43212,0.00018,25.14047]
[1776353837340,34.48,74613.46,0.98,0.43643,0.00018,25.19427]
[1776353837537,34.48,74613.46,0.98,0.43643,0.00018,25.19427]
[1776353837928,34.48,74613.46,0.98,0.43643,0.00018,25.19427]
[1776353838139,34.48,74613.46,0.98,0.43643,0.00018,25.19427]
[1776353838267,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353838372,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353838406,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353838430,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353838636,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353838797,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353838968,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353839141,34.48,74643.21,0.98,0.44175,0.00018,25.25646]
[1776353839360,34.49,74668.39,0.98,0.44626,0.00018,25.30568]
[1776353839650,34.49,74668.39,0.98,0.44626,0.00018,25.30568]
[1776353839854,34.49,74668.39,0.98,0.44626,0.00018,25.30568]
[1776353840045,34.49,74668.39,0.98,0.44626,0.00018,25.30568]
[1776353840147,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353840503,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841017,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841052,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841108,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841248,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841262,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841307,34.49,74681.86,0.98,0.44868,0.00018,25.33064]
[1776353841311,34.51,74690.09,0.98,0.45019,0.00018,25.34575]
[1776353841720,34.51,74690.09,0.98,0.45019,0.00018,25.34575]
[1776353842103,34.51,74690.09,0.98,0.45019,0.00018,25.34575]
[1776353842278,34.51,74690.09,0.98,0.45019,0.00018,25.34575]
[1776353842269,34.51,74705.97,0.98,0.45304,0.00018,25.37331]
[1776353842437,34.51,74705.97,0.98,0.45304,0.00018,25.37331]
[1776353842784,34.51,74705.97,0.98,0.45304,0.00018,25.37331]
[1776353843150,34.51,74705.97,0.98,0.45304,0.00018,25.37331]
[1776353843330,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843411,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843483,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843628,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843676,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843742,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843844,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843868,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353843888,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353844085,34.52,74710.66,0.98,0.45389,0.00018,25.3813]
[1776353844227,34.52,74723.96,0.98,0.45628,0.00018,25.40306]
[1776353844579,34.52,74723.96,0.98,0.45628,0.00018,25.40306]
[1776353844742,34.52,74723.96,0.98,0.45628,0.00018,25.40306]
[1776353844822,34.52,74723.96,0.98,0.45628,0.00018,25.40306]
[1776353845299,34.52,74723.96,0.98,0.45628,0.00018,25.40306]
[1776353845015,34.52,74723.96,0.98,0.45629,0.00018,25.40313]
[1776353845504,34.52,74723.96,0.98,0.45629,0.00018,25.40313]
[1776353845638,34.52,74723.96,0.98,0.45629,0.00018,25.40313]
[1776353845846,34.52,74723.96,0.98,0.45629,0.00018,25.40313]
[1776353845944,34.52,74723.96,0.98,0.45629,0.00018,25.40313]
[1776353846183,34.52,74723.96,0.98,0.45629,0.00018,25.40313]
[1776353846404,34.52,74781.9,0.98,0.46669,0.00018,25.48729]
[1776353846748,34.52,74781.9,0.98,0.46669,0.00018,25.48729]
[1776353847058,34.53,74781.9,0.98,0.46669,0.00018,25.48732]
[1776353847861,34.53,74781.9,0.98,0.46669,0.00018,25.48732]
[1776353847869,34.53,74781.9,0.98,0.46669,0.00018,25.48732]
[1776353848039,34.53,74794.77,0.98,0.469,0.00018,25.50366]
[1776353848763,34.53,74794.77,0.98,0.469,0.00018,25.50366]
[1776353848921,34.53,74794.77,0.98,0.469,0.00018,25.50366]
[1776353848975,34.53,74794.77,0.98,0.469,0.00018,25.50366]
[1776353849121,34.53,74794.77,0.98,0.469,0.00018,25.50366]
[1776353849290,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353849513,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353849749,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353849976,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353850062,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353850465,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353850930,34.53,74825.74,0.98,0.47457,0.00018,25.53949]
[1776353851096,34.53,74855.78,0.98,0.47997,0.00018,25.56618]
[1776353851455,34.53,74855.78,0.98,0.47997,0.00018,25.56618]
[1776353851934,34.53,74855.78,0.98,0.47997,0.00018,25.56618]
[1776353852096,34.53,74854.12,0.98,0.47967,0.00018,25.56465]
[1776353852543,34.53,74854.12,0.98,0.47967,0.00018,25.56465]
[1776353852750,34.53,74854.12,0.98,0.47967,0.00018,25.56465]
[1776353852992,34.53,74854.12,0.98,0.47967,0.00018,25.56465]
[1776353853079,34.53,74854.12,0.98,0.47967,0.00018,25.56465]
[1776353853173,34.53,74854.12,0.98,0.47967,0.00018,25.56465]
[1776353853312,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353853532,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353853677,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353853842,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353853934,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353854135,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353854279,34.53,74879.3,0.98,0.4842,0.00018,25.58642]
[1776353854343,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353854488,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353854633,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353854718,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353854793,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353854819,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353854947,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353855103,34.53,74880.79,0.98,0.48447,0.00018,25.58761]
[1776353855382,34.53,74876.18,0.98,0.48364,0.00018,25.5839]
[1776353855480,34.53,74876.18,0.98,0.48364,0.00018,25.5839]
[1776353856036,34.53,74876.18,0.98,0.48364,0.00018,25.5839]
[1776353856158,34.53,74876.18,0.98,0.48364,0.00018,25.5839]
[1776353856164,34.53,74885.41,0.98,0.4853,0.00018,25.59121]
[1776353856712,34.53,74885.41,0.98,0.4853,0.00018,25.59121]
[1776353856813,34.53,74885.41,0.98,0.4853,0.00018,25.59121]
[1776353857244,34.53,74885.41,0.98,0.4853,0.00018,25.59121]
[1776353857312,34.53,74885.41,0.98,0.4853,0.00018,25.59121]
[1776353857378,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353857551,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353857670,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353857727,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353857798,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353857865,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353857979,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353858080,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353858247,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353858363,34.53,74859.4,0.98,0.48062,0.00018,25.56948]
[1776353858434,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353858606,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353858859,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353859050,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353859179,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353859229,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353859274,34.53,74859.02,0.98,0.48055,0.00018,25.56914]
[1776353859272,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353859480,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353859601,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353859854,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353859983,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353860108,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353860259,34.53,74874.04,0.98,0.48325,0.00018,25.58214]
[1776353860408,34.53,74850.34,0.98,0.47899,0.00018,25.5611]
[1776353860804,34.53,74850.34,0.98,0.47899,0.00018,25.5611]
[1776353861161,34.53,74850.34,0.98,0.47899,0.00018,25.5611]
[1776353861295,34.53,74850.34,0.98,0.47899,0.00018,25.5611]
[1776353861344,34.53,74815.37,0.98,0.4727,0.00018,25.52473]
[1776353861678,34.53,74815.37,0.98,0.4727,0.00018,25.52473]
[1776353862039,34.53,74815.37,0.98,0.4727,0.00018,25.52473]
[1776353862184,34.53,74815.37,0.98,0.47271,0.00018,25.52474]
[1776353862734,34.53,74815.37,0.98,0.47271,0.00018,25.52474]
[1776353863196,34.53,74832.1,0.98,0.47571,0.00018,25.54293]
[1776353863504,34.53,74832.1,0.98,0.47571,0.00018,25.54293]
[1776353863784,34.53,74832.1,0.98,0.47571,0.00018,25.54293]
[1776353863886,34.53,74832.1,0.98,0.47571,0.00018,25.54293]
[1776353864096,34.53,74832.1,0.98,0.47571,0.00018,25.54293]
[1776353864206,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353864426,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353864557,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353864781,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353864878,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353864904,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353865177,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353865322,34.53,74867.39,0.98,0.48206,0.00018,25.57654]
[1776353865221,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353865439,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353865489,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353865704,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353865853,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353866041,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353866169,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353866354,34.53,74886.77,0.98,0.48555,0.00018,25.59225]
[1776353866374,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353866405,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353866480,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353866578,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353866707,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353866763,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353866930,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353867152,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353867278,34.58,74885.64,0.98,0.48538,0.00018,25.59147]
[1776353867307,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353867408,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353867442,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353867655,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353867753,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353867981,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353868054,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353868130,34.6,74878.53,0.98,0.48412,0.00018,25.58595]
[1776353868236,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353868468,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353868623,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353868744,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353868873,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353869122,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353869152,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353869266,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353869339,34.63,74878.53,0.98,0.48414,0.00018,25.586]
[1776353869270,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353869392,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353869543,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353869553,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353869678,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353869875,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353870106,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353870207,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353870318,34.65,74883.13,0.98,0.48498,0.00018,25.58967]
[1776353870371,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870411,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870491,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870504,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870538,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870619,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870630,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870749,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870858,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353870980,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871017,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871040,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871130,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871191,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871286,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871349,34.68,74883.74,0.98,0.48511,0.00018,25.59019]
[1776353871333,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872188,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872202,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872267,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872298,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872325,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872357,34.7,74896.24,0.98,0.48737,0.00018,25.59945]
[1776353872374,34.72,74901.17,0.98,0.48826,0.00018,25.60289]
[1776353872714,34.72,74901.17,0.98,0.48826,0.00018,25.60289]
[1776353872814,34.72,74901.17,0.98,0.48826,0.00018,25.60289]
[1776353873281,34.72,74901.17,0.98,0.48826,0.00018,25.6029]
[1776353874286,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353874530,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353874598,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353874811,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353874987,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353875069,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353875080,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353875138,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353875298,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353875326,34.73,74884.97,0.98,0.48537,0.00018,25.59122]
[1776353875450,34.73,74890.37,0.98,0.48634,0.00018,25.59528]
[1776353875466,34.73,74890.37,0.98,0.48634,0.00018,25.59528]
[1776353876300,34.75,74890.37,0.98,0.48636,0.00018,25.59531]
[1776353876473,34.75,74890.37,0.98,0.48636,0.00018,25.59531]
[1776353877308,34.76,74893.96,0.98,0.487,0.00018,25.59792]
[1776353878191,34.76,74893.96,0.98,0.487,0.00018,25.59792]
[1776353878310,34.76,74893.96,0.98,0.487,0.00018,25.59792]
[1776353878325,34.76,74888.09,0.98,0.48596,0.00018,25.59364]
[1776353879214,34.76,74888.09,0.98,0.48596,0.00018,25.59364]
[1776353880144,34.77,74888.09,0.98,0.48596,0.00018,25.59365]
[1776353880278,34.77,74888.09,0.98,0.48596,0.00018,25.59365]
[1776353880387,34.78,74895.05,0.98,0.48721,0.00018,25.59873]
[1776353880788,34.78,74895.05,0.98,0.48721,0.00018,25.59873]
[1776353880827,34.78,74895.05,0.98,0.48721,0.00018,25.59873]
[1776353880913,34.78,74895.05,0.98,0.48721,0.00018,25.59873]
[1776353881261,34.78,74895.05,0.98,0.48721,0.00018,25.59873]
[1776353881332,34.78,74895.05,0.98,0.48721,0.00018,25.59873]
[1776353881362,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353881570,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353881758,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353881854,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353881960,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353882149,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353882235,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353882289,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353882373,34.78,74898.37,0.98,0.4878,0.00018,25.60106]
[1776353882384,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882453,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882556,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882610,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882651,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882683,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882814,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353882848,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353883133,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353883206,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353883314,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353883337,34.8,74898.37,0.98,0.48782,0.00018,25.60109]
[1776353883368,34.82,74890.87,0.98,0.48649,0.00018,25.59578]
[1776353883427,34.82,74890.87,0.98,0.48649,0.00018,25.59578]
[1776353883582,34.82,74890.87,0.98,0.48649,0.00018,25.59578]
[1776353884174,34.82,74890.87,0.98,0.48649,0.00018,25.59578]
[1776353884241,34.82,74890.87,0.98,0.48649,0.00018,25.59578]
[1776353884375,34.83,74880.75,0.98,0.48469,0.00018,25.58815]
[1776353884590,34.83,74880.75,0.98,0.48469,0.00018,25.58815]
[1776353884625,34.83,74880.75,0.98,0.48469,0.00018,25.58815]
[1776353885166,34.83,74880.75,0.98,0.48469,0.00018,25.58815]
[1776353885344,34.83,74880.75,0.98,0.48469,0.00018,25.58815]
[1776353885401,34.84,74875.95,0.98,0.48385,0.00018,25.58436]
[1776353885442,34.84,74875.95,0.98,0.48385,0.00018,25.58436]
[1776353885506,34.84,74875.95,0.98,0.48385,0.00018,25.58436]
[1776353885703,34.84,74875.95,0.98,0.48385,0.00018,25.58436]
[1776353885733,34.84,74875.95,0.98,0.48385,0.00018,25.58436]
[1776353885802,34.84,74875.95,0.98,0.48385,0.00018,25.58436]
[1776353886412,34.85,74868.35,0.98,0.4825,0.00018,25.57812]
[1776353886710,34.85,74868.35,0.98,0.4825,0.00018,25.57812]
[1776353887174,34.85,74868.35,0.98,0.4825,0.00018,25.57812]
[1776353887191,34.85,74868.35,0.98,0.4825,0.00018,25.57812]
[1776353887197,34.85,74868.35,0.98,0.4825,0.00018,25.57812]
[1776353887236,34.85,74868.35,0.98,0.4825,0.00018,25.57812]
[1776353887409,34.85,74887.62,0.98,0.48593,0.00018,25.59343]
[1776353887444,34.85,74887.62,0.98,0.48593,0.00018,25.59343]
[1776353887725,34.85,74887.62,0.98,0.48593,0.00018,25.59343]
[1776353887741,34.85,74887.62,0.98,0.48593,0.00018,25.59343]
[1776353887816,34.85,74887.62,0.98,0.48593,0.00018,25.59343]
[1776353888032,34.85,74887.62,0.98,0.48593,0.00018,25.59343]
[1776353888419,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353888439,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353888516,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353888717,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353888806,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353888908,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353888922,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353889106,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353889132,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353889169,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353889222,34.85,74881.42,0.98,0.48483,0.00018,25.58871]
[1776353889423,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353889797,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353889862,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353889927,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353890084,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353890110,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353890183,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353890227,34.85,74857.0,0.98,0.48048,0.00018,25.56822]
[1776353890378,34.85,74845.34,0.98,0.4784,0.00018,25.55737]
[1776353890577,34.85,74845.34,0.98,0.4784,0.00018,25.55737]
[1776353890659,34.85,74845.34,0.98,0.4784,0.00018,25.55737]
[1776353891155,34.85,74845.34,0.98,0.4784,0.00018,25.55737]
[1776353891163,34.85,74845.34,0.98,0.4784,0.00018,25.55737]
[1776353891180,34.85,74845.34,0.98,0.4784,0.00018,25.55737]
[1776353891214,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353891772,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353891983,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892068,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892083,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892111,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892144,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892236,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892291,34.85,74840.04,0.98,0.47746,0.00018,25.55221]
[1776353892378,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353892532,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353892689,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353892852,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353892974,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353893159,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353893175,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353893249,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353893371,34.86,74870.14,0.98,0.48283,0.00018,25.57964]
[1776353893347,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353893555,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353893651,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353893808,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353893910,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353893987,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353894080,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353894109,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353894118,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353894121,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353894146,34.86,74854.35,0.98,0.48001,0.00018,25.56584]
[1776353894345,34.86,74838.57,0.98,0.4772,0.00018,25.55078]
[1776353894703,34.86,74838.57,0.98,0.4772,0.00018,25.55078]
[1776353895249,34.86,74822.13,0.98,0.47427,0.00018,25.53374]
[1776353896395,34.86,74817.34,0.98,0.47342,0.00018,25.52852]
[1776353896543,34.86,74817.34,0.98,0.47342,0.00018,25.52852]
[1776353896627,34.86,74817.34,0.98,0.47342,0.00018,25.52852]
[1776353897115,34.86,74817.34,0.98,0.47342,0.00018,25.52852]
[1776353897184,34.86,74817.34,0.98,0.47342,0.00018,25.52852]
[1776353897263,34.86,74803.41,0.98,0.47094,0.00018,25.51266]
[1776353897696,34.86,74803.41,0.98,0.47094,0.00018,25.51266]
[1776353897732,34.86,74803.41,0.98,0.47094,0.00018,25.51266]
[1776353897771,34.86,74803.41,0.98,0.47094,0.00018,25.51266]
[1776353897912,34.86,74803.41,0.98,0.47094,0.00018,25.51266]
[1776353898009,34.86,74780.33,0.98,0.46683,0.00018,25.48423]
[1776353898626,34.86,74780.33,0.98,0.46683,0.00018,25.48423]
[1776353898653,34.86,74780.33,0.98,0.46683,0.00018,25.48423]
[1776353898810,34.86,74780.33,0.98,0.46683,0.00018,25.48423]
[1776353899021,34.86,74780.33,0.98,0.46683,0.00018,25.48423]
[1776353899228,34.86,74780.33,0.98,0.46683,0.00018,25.48423]
[1776353899335,34.86,74771.19,0.98,0.46521,0.00018,25.47224]
[1776353899822,34.86,74771.19,0.98,0.46521,0.00018,25.47224]
[1776353900175,34.86,74771.19,0.98,0.46521,0.00018,25.47224]
[1776353900256,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900471,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900579,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900738,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900858,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900861,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900884,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900909,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353900944,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353901123,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353901192,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353901358,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353901399,34.86,74738.92,0.98,0.45947,0.00018,25.42651]
[1776353901367,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901495,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901534,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901627,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901651,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901685,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901746,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901785,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901811,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901841,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353901878,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353902050,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353902118,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353902216,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353902315,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353902372,34.86,74732.34,0.98,0.45831,0.00018,25.41655]
[1776353902428,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902455,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902486,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902548,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902668,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902764,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902807,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902862,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902922,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353902990,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353903026,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353903093,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353903246,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353903272,34.86,74722.49,0.98,0.45656,0.00018,25.40123]
[1776353903310,34.86,74711.55,0.98,0.45462,0.00018,25.38363]
[1776353904681,34.86,74710.33,0.98,0.4544,0.00018,25.38163]
[1776353904783,34.86,74710.73,0.98,0.45447,0.00018,25.38229]
[1776353906161,34.86,74710.73,0.98,0.45447,0.00018,25.38229]
[1776353906203,34.86,74710.73,0.98,0.45447,0.00018,25.38229]
[1776353906284,34.88,74713.09,0.98,0.45492,0.00018,25.38634]
[1776353906892,34.88,74713.09,0.98,0.45492,0.00018,25.38634]
[1776353907270,34.88,74713.09,0.98,0.45492,0.00018,25.38634]
[1776353907415,34.88,74714.48,0.98,0.45516,0.00018,25.38861]
[1776353907898,34.88,74714.48,0.98,0.45516,0.00018,25.38861]
[1776353908366,34.88,74714.48,0.98,0.45516,0.00018,25.38861]
[1776353908381,34.88,74723.22,0.98,0.45672,0.00018,25.40258]
[1776353908774,34.88,74709.93,0.98,0.45436,0.00018,25.38119]
[1776353910098,34.88,74709.93,0.98,0.45436,0.00018,25.38119]
[1776353910292,34.88,74712.01,0.98,0.45473,0.00018,25.3846]
[1776353912662,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353912711,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353913044,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353913187,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353913334,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353913403,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353913449,34.88,74717.5,0.98,0.4557,0.00018,25.39016]
[1776353913424,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913489,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913570,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913642,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913673,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913702,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913829,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913921,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353913958,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353914368,34.88,74722.41,0.98,0.45657,0.00018,25.39797]
[1776353914382,34.88,74723.61,0.98,0.45678,0.00018,25.39985]
[1776353914740,34.88,74723.61,0.98,0.45678,0.00018,25.39985]
[1776353914860,34.88,74723.61,0.98,0.45678,0.00018,25.39985]
[1776353915288,34.88,74723.61,0.98,0.45678,0.00018,25.39985]
[1776353915376,34.88,74749.25,0.98,0.46134,0.00018,25.43859]
[1776353915591,34.88,74749.25,0.98,0.46134,0.00018,25.43859]
[1776353915614,34.88,74749.25,0.98,0.46134,0.00018,25.43859]
[1776353915653,34.88,74749.25,0.98,0.46134,0.00018,25.43859]
[1776353915800,34.88,74749.25,0.98,0.46134,0.00018,25.43859]
[1776353916464,34.88,74760.4,0.98,0.46332,0.00018,25.4544]
[1776353916735,34.88,74760.4,0.98,0.46332,0.00018,25.4544]
[1776353917398,34.88,74760.4,0.98,0.46332,0.00018,25.4544]
[1776353917357,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353917611,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353917728,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353917741,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353917829,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353917962,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353918137,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353918233,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353918370,34.88,74776.91,0.98,0.46625,0.00018,25.47665]
[1776353918395,34.88,74779.56,0.98,0.46672,0.00018,25.48009]
[1776353918551,34.88,74779.56,0.98,0.46672,0.00018,25.48009]
[1776353919121,34.88,74779.56,0.98,0.46672,0.00018,25.48009]
[1776353919203,34.88,74779.83,0.98,0.46677,0.00018,25.48044]
[1776353919491,34.88,74779.83,0.98,0.46677,0.00018,25.48044]
[1776353919672,34.88,74779.83,0.98,0.46677,0.00018,25.48044]
[1776353919734,34.88,74779.83,0.98,0.46677,0.00018,25.48044]
[1776353920140,34.88,74783.72,0.98,0.46746,0.00018,25.48542]
[1776353920706,34.88,74783.72,0.98,0.46746,0.00018,25.48542]
[1776353921213,34.88,74783.72,0.98,0.46746,0.00018,25.48542]
[1776353923852,34.9,74787.83,0.98,0.46822,0.00018,25.49073]
[1776353924053,34.9,74787.83,0.98,0.46822,0.00018,25.49073]
[1776353924118,34.9,74787.83,0.98,0.46822,0.00018,25.49073]
[1776353924144,34.9,74787.83,0.98,0.46822,0.00018,25.49073]
[1776353924163,34.9,74787.83,0.98,0.46822,0.00018,25.49073]
[1776353924222,34.9,74787.83,0.98,0.46822,0.00018,25.49073]
[1776353924458,34.92,74781.89,0.98,0.46718,0.00018,25.48332]
[1776353925147,34.92,74781.89,0.98,0.46718,0.00018,25.48332]
[1776353925171,34.92,74781.89,0.98,0.46718,0.00018,25.48332]
[1776353925457,34.92,74765.99,0.98,0.46436,0.00018,25.46236]
[1776353927459,34.92,74767.45,0.98,0.46463,0.00018,25.46439]
[1776353930754,34.93,74761.35,0.98,0.46356,0.00018,25.45613]
[1776353933472,34.94,74760.49,0.98,0.46341,0.00018,25.45497]
[1776353934245,34.95,74754.35,0.98,0.46233,0.00018,25.44645]
[1776353935293,34.95,74754.35,0.98,0.46233,0.00018,25.44645]
[1776353935394,34.95,74747.99,0.98,0.4612,0.00018,25.43735]
[1776353937069,34.95,74745.49,0.98,0.46076,0.00018,25.43372]
[1776353937216,34.95,74742.73,0.98,0.46027,0.00018,25.42968]
[1776353938992,34.95,74745.57,0.98,0.46078,0.00018,25.43385]
[1776353939359,34.95,74742.6,0.98,0.46025,0.00018,25.42951]
[1776353940472,34.95,74749.5,0.98,0.46148,0.00018,25.43956]
[1776353942251,34.95,74753.98,0.98,0.46227,0.00018,25.44597]
[1776353942573,34.95,74753.98,0.98,0.46227,0.00018,25.44597]
[1776353943145,34.95,74753.98,0.98,0.46227,0.00018,25.44597]
[1776353943449,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353943586,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353943699,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353943765,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353943822,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353944030,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353944148,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353944155,34.95,74752.23,0.98,0.46197,0.00018,25.44349]
[1776353944225,34.95,74739.64,0.98,0.45973,0.00018,25.42515]
[1776353946319,34.95,74739.64,0.98,0.45973,0.00018,25.42515]
[1776353946426,34.95,74739.64,0.98,0.45973,0.00018,25.42515]
[1776353946448,34.95,74739.64,0.98,0.45973,0.00018,25.42515]
[1776353946464,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946603,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946630,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946655,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946753,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946818,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946883,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353946995,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353947164,34.95,74729.9,0.98,0.45801,0.00018,25.41042]
[1776353947210,34.95,74744.37,0.98,0.46057,0.00018,25.43211]
[1776353948277,34.95,74745.19,0.98,0.46071,0.00018,25.43331]
[1776353949570,34.95,74746.92,0.98,0.46102,0.00018,25.43582]
[1776353949604,34.95,74746.92,0.98,0.46102,0.00018,25.43582]
[1776353950482,34.95,74740.18,0.98,0.45982,0.00018,25.42591]
[1776353951858,34.95,74740.18,0.98,0.45982,0.00018,25.42591]
[1776353951877,34.95,74740.18,0.98,0.45982,0.00018,25.42591]
[1776353952389,34.94,74744.7,0.98,0.46062,0.00018,25.43255]
[1776353952679,34.94,74744.7,0.98,0.46062,0.00018,25.43255]
[1776353953408,34.94,74726.0,0.98,0.4573,0.00018,25.4043]
[1776353954199,34.94,74726.0,0.98,0.4573,0.00018,25.4043]
[1776353954266,34.94,74726.0,0.98,0.4573,0.00018,25.4043]
[1776353954362,34.94,74726.0,0.98,0.4573,0.00018,25.4043]
[1776353954454,34.94,74726.0,0.98,0.4573,0.00018,25.4043]
[1776353954487,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353954728,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353954826,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353954994,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353955118,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353955138,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353955144,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353955149,34.95,74699.55,0.98,0.45262,0.00018,25.36138]
[1776353955239,34.94,74694.14,0.98,0.45166,0.00018,25.35216]
[1776353958969,34.94,74701.46,0.98,0.45296,0.00018,25.36458]
[1776353960062,34.94,74701.46,0.98,0.45296,0.00018,25.36458]
[1776353960097,34.94,74701.46,0.98,0.45296,0.00018,25.36458]
[1776353960423,34.94,74701.46,0.98,0.45296,0.00018,25.36458]
[1776353960766,34.94,74702.57,0.98,0.45315,0.00018,25.36645]
[1776353960986,34.94,74702.57,0.98,0.45315,0.00018,25.36645]
[1776353961423,34.94,74702.57,0.98,0.45315,0.00018,25.36645]
[1776353961409,34.94,74722.23,0.98,0.45664,0.00018,25.3984]
[1776353961732,34.94,74722.23,0.98,0.45664,0.00018,25.3984]
[1776353962207,34.94,74722.23,0.98,0.45664,0.00018,25.3984]
[1776353962226,34.95,74716.94,0.98,0.4557,0.00018,25.39001]
[1776353963140,34.95,74716.94,0.98,0.4557,0.00018,25.39001]
[1776353963167,34.95,74716.94,0.98,0.4557,0.00018,25.39001]
[1776353963175,34.95,74716.94,0.98,0.4557,0.00018,25.39001]
[1776353963350,34.95,74715.45,0.98,0.45544,0.00018,25.38763]
[1776353963531,34.95,74715.45,0.98,0.45544,0.00018,25.38763]
[1776353965069,34.95,74715.45,0.98,0.45544,0.00018,25.38763]
[1776353965948,34.95,74713.87,0.98,0.45516,0.00018,25.38509]
[1776353966164,34.95,74713.87,0.98,0.45516,0.00018,25.38509]
[1776353966436,34.95,74713.87,0.98,0.45516,0.00018,25.38509]
[1776353966447,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353966630,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353967018,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353968110,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353968129,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353968154,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353968485,34.95,74685.3,0.98,0.4501,0.00018,25.33684]
[1776353968347,34.95,74686.53,0.98,0.45032,0.00018,25.339]
[1776353969038,34.95,74686.53,0.98,0.45032,0.00018,25.339]
[1776353969950,34.95,74686.53,0.98,0.45032,0.00018,25.339]
[1776353969964,34.95,74686.53,0.98,0.45032,0.00018,25.339]
[1776353970044,34.95,74691.28,0.98,0.45116,0.00018,25.34728]
[1776353972702,34.95,74691.96,0.98,0.45127,0.00018,25.34511]
[1776353973067,34.95,74691.14,0.98,0.45113,0.00018,25.34369]
[1776353977466,34.95,74697.46,0.98,0.45225,0.00018,25.35453]
[1776353978438,34.95,74703.49,0.98,0.45331,0.00018,25.36469]
[1776353980354,34.95,74703.49,0.98,0.45331,0.00018,25.36468]
[1776353980549,34.95,74705.65,0.98,0.4537,0.00018,25.36827]
[1776353980813,34.95,74705.65,0.98,0.4537,0.00018,25.36827]
[1776353981421,34.95,74713.18,0.98,0.45503,0.00018,25.38063]
[1776353982376,34.95,74713.18,0.98,0.45503,0.00018,25.38063]
[1776353982433,34.95,74714.48,0.98,0.45526,0.00018,25.38274]
[1776353983557,34.95,74713.66,0.98,0.45512,0.00018,25.38141]
[1776353984407,34.95,74713.66,0.98,0.45512,0.00018,25.38141]
[1776353985606,34.95,74713.28,0.98,0.45505,0.00018,25.38081]
[1776353985613,34.95,74713.28,0.98,0.45505,0.00018,25.38081]
[1776353986463,34.95,74707.07,0.98,0.45395,0.00018,25.37066]
[1776353990444,34.95,74707.38,0.98,0.45401,0.00018,25.37118]
[1776353990511,34.95,74707.38,0.98,0.45401,0.00018,25.37118]
[1776353990541,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353990553,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353990599,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353990634,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353990735,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991168,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991276,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991334,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991426,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991455,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991513,34.95,74699.49,0.98,0.45261,0.00018,25.35801]
[1776353991468,34.95,74690.95,0.98,0.4511,0.00018,25.3434]
[1776353992566,34.95,74690.95,0.98,0.4511,0.00018,25.3434]
[1776353992667,34.95,74690.95,0.98,0.4511,0.00018,25.3434]
[1776353992726,34.95,74690.95,0.98,0.4511,0.00018,25.3434]
[1776353993208,34.95,74684.1,0.98,0.44989,0.00018,25.33142]
[1776353994627,34.95,74685.12,0.98,0.45007,0.00018,25.33322]
[1776353994633,34.95,74685.12,0.98,0.45007,0.00018,25.33322]
[1776353995060,34.95,74685.12,0.98,0.45007,0.00018,25.33322]
[1776353995223,34.95,74685.86,0.98,0.4502,0.00018,25.33453]
[1776353996569,34.95,74686.95,0.98,0.45039,0.00018,25.33644]
[1776353996581,34.95,74686.95,0.98,0.45039,0.00018,25.33644]
[1776353997499,34.95,74686.95,0.98,0.45039,0.00018,25.33644]
[1776353997514,34.95,74690.89,0.98,0.45109,0.00018,25.3433]
[1776354000632,34.95,74687.27,0.98,0.45045,0.00018,25.337]
[1776354001281,34.95,74682.88,0.98,0.44967,0.00018,25.32928]
[1776354005473,34.95,74662.8,0.98,0.44612,0.00018,25.29272]
[1776354006138,34.95,74662.8,0.98,0.44612,0.00018,25.29272]
[1776354006538,34.95,74662.8,0.98,0.44612,0.00018,25.29272]
[1776354006367,34.95,74647.5,0.98,0.44342,0.00018,25.26352]
[1776354006835,34.95,74647.5,0.98,0.44342,0.00018,25.26352]
[1776354006860,34.95,74647.5,0.98,0.44342,0.00018,25.26352]
[1776354007317,34.95,74647.5,0.98,0.44342,0.00018,25.26351]
[1776354007891,34.95,74647.5,0.98,0.44342,0.00018,25.26351]
[1776354008348,34.95,74643.07,0.98,0.44263,0.00018,25.25481]
[1776354009537,34.95,74628.09,0.98,0.43999,0.00018,25.22475]
[1776354010824,34.95,74628.09,0.98,0.43998,0.00018,25.22474]
[1776354010858,34.95,74628.09,0.98,0.43998,0.00018,25.22474]
[1776354011366,34.95,74624.73,0.98,0.43939,0.00018,25.21785]
[1776354012976,34.95,74622.92,0.98,0.43907,0.00018,25.21408]
[1776354013399,34.95,74622.92,0.98,0.43907,0.00018,25.21408]
[1776354014873,34.95,74622.98,0.98,0.43908,0.00018,25.21418]
[1776354015191,34.95,74622.98,0.98,0.43908,0.00018,25.21418]
[1776354015302,34.95,74622.98,0.98,0.43908,0.00018,25.21418]
[1776354015403,34.94,74612.49,0.98,0.43723,0.00018,25.1922]
[1776354018185,34.94,74610.74,0.98,0.43692,0.00018,25.18848]
[1776354018197,34.94,74610.74,0.98,0.43692,0.00018,25.18848]
[1776354018426,34.94,74611.51,0.98,0.43705,0.00018,25.19011]
[1776354022543,34.94,74587.61,0.98,0.43284,0.00018,25.13791]
[1776354023040,34.94,74587.61,0.98,0.43284,0.00018,25.13791]
[1776354023189,34.94,74587.61,0.98,0.43284,0.00018,25.13791]
[1776354023283,34.94,74587.61,0.98,0.43284,0.00018,25.13791]
[1776354023477,34.94,74587.61,0.98,0.43284,0.00018,25.13791]
[1776354023546,34.94,74587.61,0.98,0.43284,0.00018,25.13791]
[1776354023554,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354023695,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354023722,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354023897,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354023996,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024091,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024119,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024216,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024289,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024354,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024446,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024582,34.94,74574.88,0.98,0.4306,0.00018,25.109]
[1776354024473,34.94,74574.88,0.98,0.43059,0.00018,25.10895]
[1776354024741,34.94,74574.88,0.98,0.43059,0.00018,25.10895]
[1776354024774,34.94,74574.88,0.98,0.43059,0.00018,25.10895]
[1776354025562,34.94,74568.86,0.98,0.42953,0.00018,25.095]
[1776354027963,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028141,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028267,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028295,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028394,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028449,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028483,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028513,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028544,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028574,34.94,74572.73,0.98,0.43021,0.00018,25.10393]
[1776354028507,34.94,74585.57,0.98,0.43247,0.00018,25.13326]
[1776354029506,34.94,74585.57,0.98,0.43247,0.00018,25.13328]
[1776354033590,34.94,74582.3,0.98,0.43189,0.00018,25.12255]
[1776354034542,34.94,74572.13,0.98,0.4301,0.00018,25.09929]
[1776354035196,34.94,74572.13,0.98,0.4301,0.00018,25.09929]
[1776354035210,34.94,74572.13,0.98,0.4301,0.00018,25.09929]
[1776354035274,34.94,74572.13,0.98,0.4301,0.00018,25.09929]
[1776354035336,34.94,74572.13,0.98,0.4301,0.00018,25.09929]
[1776354035549,34.94,74571.77,0.98,0.43004,0.00018,25.09844]
[1776354040413,34.94,74573.99,0.98,0.43043,0.00018,25.10354]
[1776354040540,34.94,74573.99,0.98,0.43043,0.00018,25.10354]
[1776354040558,34.94,74573.99,0.98,0.43043,0.00018,25.10354]
[1776354040569,34.94,74573.99,0.98,0.43043,0.00018,25.10354]
[1776354040608,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354040693,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354040881,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354041004,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354041269,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354041398,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354041549,34.94,74594.14,0.98,0.43398,0.00018,25.14907]
[1776354041616,34.94,74599.64,0.98,0.43495,0.00018,25.16118]
[1776354041640,34.94,74599.64,0.98,0.43495,0.00018,25.16118]
[1776354042608,34.94,74599.64,0.98,0.43495,0.00018,25.16118]
[1776354042825,34.94,74599.64,0.98,0.43495,0.00018,25.16118]
[1776354042977,34.94,74599.64,0.98,0.43495,0.00018,25.16118]
[1776354043615,34.94,74599.61,0.98,0.43494,0.00018,25.16112]
[1776354045297,34.94,74598.5,0.98,0.43475,0.00018,25.15869]
[1776354045312,34.94,74598.5,0.98,0.43475,0.00018,25.15869]
[1776354045632,34.94,74599.47,0.98,0.43492,0.00018,25.16082]
[1776354050664,34.95,74602.45,0.98,0.43545,0.00018,25.16733]
[1776354055699,34.95,74600.09,0.98,0.43503,0.00018,25.1622]
[1776354059634,34.95,74594.07,0.98,0.43397,0.00018,25.14901]
[1776354065484,34.95,74592.97,0.98,0.43378,0.00018,25.1466]
[1776354065565,34.95,74598.97,0.98,0.43484,0.00018,25.15981]
[1776354066559,34.95,74610.21,0.98,0.43682,0.00018,25.18406]
[1776354067880,34.95,74615.22,0.98,0.4377,0.00018,25.19467]
[1776354067887,34.95,74615.22,0.98,0.4377,0.00018,25.19467]
[1776354067951,34.95,74615.22,0.98,0.4377,0.00018,25.19467]
[1776354068399,34.95,74615.22,0.98,0.4377,0.00018,25.19467]
[1776354068547,34.95,74615.22,0.98,0.4377,0.00018,25.19467]
[1776354068654,34.95,74615.22,0.98,0.4377,0.00018,25.19467]
[1776354068649,34.95,74617.81,0.98,0.43816,0.00018,25.20009]
[1776354068748,34.95,74617.81,0.98,0.43816,0.00018,25.20009]
[1776354068780,34.95,74617.81,0.98,0.43816,0.00018,25.20009]
[1776354069356,34.95,74617.81,0.98,0.43816,0.00018,25.20009]
[1776354069520,34.95,74617.81,0.98,0.43816,0.00018,25.20009]
[1776354069673,34.95,74617.81,0.98,0.43816,0.00018,25.20009]
[1776354069546,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354069732,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070054,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070184,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070383,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070446,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070537,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070568,34.95,74629.87,0.98,0.44029,0.00018,25.22497]
[1776354070608,34.95,74632.63,0.98,0.44077,0.00018,25.23055]
[1776354071485,34.95,74622.16,0.98,0.43892,0.00018,25.20912]
[1776354073200,34.94,74619.02,0.98,0.43837,0.00018,25.20257]
[1776354073209,34.94,74619.02,0.98,0.43837,0.00018,25.20257]
[1776354073375,34.94,74619.02,0.98,0.43837,0.00018,25.20257]
[1776354073435,34.94,74619.02,0.98,0.43837,0.00018,25.20257]
[1776354073476,34.94,74620.02,0.98,0.43854,0.00018,25.20465]
[1776354073951,34.94,74620.02,0.98,0.43854,0.00018,25.20465]
[1776354074340,34.94,74620.02,0.98,0.43854,0.00018,25.20465]
[1776354074392,34.94,74625.11,0.98,0.43944,0.00018,25.21517]
[1776354078080,34.94,74624.53,0.98,0.43933,0.00018,25.21393]
[1776354078680,34.94,74625.61,0.98,0.43952,0.00018,25.21613]
[1776354082575,34.94,74631.56,0.98,0.44056,0.00018,25.22822]
[1776354084371,34.94,74626.73,0.98,0.43971,0.00018,25.21836]
[1776354084636,34.94,74625.15,0.98,0.43943,0.00018,25.2151]
[1776354084731,34.94,74625.15,0.98,0.43943,0.00018,25.2151]
[1776354085459,34.93,74612.7,0.98,0.43723,0.00018,25.18908]
[1776354087371,34.93,74609.75,0.98,0.43671,0.00018,25.18279]
[1776354087617,34.93,74606.36,0.98,0.43611,0.00018,25.17552]
[1776354090407,34.93,74606.09,0.98,0.43606,0.00018,25.17493]
[1776354090553,34.93,74603.03,0.98,0.43552,0.00018,25.16832]
[1776354091073,34.93,74603.03,0.98,0.43552,0.00018,25.16832]
[1776354091682,34.93,74598.88,0.98,0.43478,0.00018,25.15592]
[1776354092346,34.93,74598.88,0.98,0.43478,0.00018,25.15592]
[1776354092616,34.93,74595.33,0.98,0.43416,0.00018,25.14812]
[1776354095541,34.93,74596.79,0.98,0.43441,0.00018,25.15134]
[1776354095566,34.93,74572.93,0.98,0.43021,0.00018,25.09751]
[1776354095841,34.93,74572.93,0.98,0.43021,0.00018,25.09751]
[1776354095866,34.93,74572.93,0.98,0.43021,0.00018,25.09751]
[1776354095918,34.93,74572.93,0.98,0.43021,0.00018,25.09751]
[1776354096028,34.93,74571.55,0.98,0.42997,0.00018,25.09432]
[1776354097712,34.93,74567.7,0.98,0.42928,0.00018,25.08527]
[1776354097777,34.93,74567.7,0.98,0.42928,0.00018,25.08527]
[1776354097810,34.93,74567.7,0.98,0.42928,0.00018,25.08527]
[1776354098448,34.93,74567.7,0.98,0.42928,0.00018,25.08527]
[1776354098501,34.93,74567.7,0.98,0.42928,0.00018,25.08527]
[1776354098645,34.93,74567.7,0.98,0.42928,0.00018,25.08527]
[1776354098705,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354098925,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354099113,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354099196,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354099463,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354099645,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354099673,34.93,74564.19,0.98,0.42866,0.00018,25.07697]
[1776354099502,34.93,74547.85,0.98,0.42579,0.00018,25.0378]
[1776354099822,34.93,74547.85,0.98,0.42579,0.00018,25.0378]
[1776354100509,34.93,74547.85,0.98,0.42579,0.00018,25.0378]
[1776354100615,34.93,74535.12,0.98,0.42355,0.00018,25.00639]
[1776354101032,34.93,74535.12,0.98,0.42355,0.00018,25.00635]
[1776354102032,34.93,74532.77,0.98,0.42313,0.00018,25.00044]
[1776354105191,34.92,74533.18,0.98,0.4232,0.00018,25.00143]
[1776354105678,34.92,74548.11,0.98,0.42582,0.00018,25.03831]
[1776354107710,34.92,74548.22,0.98,0.42584,0.00018,25.03852]
[1776354108638,34.92,74548.22,0.98,0.42584,0.00018,25.03852]
[1776354108648,34.92,74548.22,0.98,0.42584,0.00018,25.03852]
[1776354108721,34.92,74547.48,0.98,0.4257,0.00018,25.03668]
[1776354113778,34.91,74549.71,0.98,0.42608,0.00018,25.04192]
[1776354120164,34.91,74546.07,0.98,0.42542,0.00018,25.03281]
[1776354122000,34.9,74542.96,0.98,0.42487,0.00018,25.02514]
[1776354122729,34.9,74550.17,0.98,0.42614,0.00018,25.04274]
[1776354125194,34.9,74554.94,0.98,0.42697,0.00018,25.05418]
[1776354129344,34.9,74560.27,0.98,0.4279,0.00018,25.06687]
[1776354129488,34.9,74560.27,0.98,0.4279,0.00018,25.06687]
[1776354129503,34.9,74560.27,0.98,0.4279,0.00018,25.06687]
[1776354129521,34.9,74560.27,0.98,0.4279,0.00018,25.06687]
[1776354129636,34.9,74560.27,0.98,0.4279,0.00018,25.06687]
[1776354129738,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354129781,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354129883,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130000,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130157,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130221,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130317,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130358,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130407,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130500,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130591,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130624,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130652,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130683,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130716,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130749,34.9,74571.43,0.98,0.42986,0.00018,25.09311]
[1776354130634,34.9,74585.83,0.98,0.4324,0.00018,25.12607]
[1776354130839,34.9,74585.83,0.98,0.4324,0.00018,25.12607]
[1776354130902,34.9,74585.83,0.98,0.4324,0.00018,25.12607]
[1776354130962,34.9,74585.83,0.98,0.4324,0.00018,25.12607]
[1776354131247,34.9,74585.83,0.98,0.4324,0.00018,25.12605]
[1776354131773,34.9,74585.83,0.98,0.4324,0.00018,25.12605]
[1776354131830,34.9,74585.83,0.98,0.4324,0.00018,25.12605]
[1776354132185,34.9,74585.83,0.98,0.4324,0.00018,25.12605]
[1776354132336,34.9,74585.83,0.98,0.4324,0.00018,25.12605]
[1776354132437,34.89,74576.83,0.98,0.43081,0.00018,25.10552]
[1776354132855,34.89,74576.83,0.98,0.43081,0.00018,25.10552]
[1776354132900,34.89,74576.83,0.98,0.43081,0.00018,25.10552]
[1776354133254,34.89,74576.83,0.98,0.43081,0.00018,25.10549]
[1776354134781,34.89,74573.21,0.98,0.43017,0.00018,25.09711]
[1776354135267,34.89,74572.95,0.98,0.43012,0.00018,25.09648]
[1776354139172,34.89,74576.73,0.98,0.43078,0.00018,25.10515]
[1776354139181,34.89,74576.73,0.98,0.43078,0.00018,25.10515]
[1776354139294,34.89,74576.71,0.98,0.43077,0.00018,25.10508]
[1776354144337,34.88,74569.65,0.98,0.42952,0.00018,25.08861]
[1776354147706,34.88,74558.12,0.98,0.42749,0.00018,25.06131]
[1776354148644,34.88,74531.91,0.98,0.42287,0.00018,24.99696]
[1776354149085,34.88,74531.91,0.98,0.42287,0.00018,24.99696]
[1776354149452,34.88,74531.91,0.98,0.42287,0.00018,24.99696]
[1776354149682,34.88,74531.91,0.98,0.42287,0.00018,24.99696]
[1776354149689,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354149955,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150088,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150168,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150447,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150538,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150621,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150738,34.88,74515.43,0.98,0.41998,0.00018,24.95475]
[1776354150701,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354150805,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354150933,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354151056,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354151113,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354151391,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354151760,34.88,74503.51,0.98,0.41788,0.00018,24.92344]
[1776354151779,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152065,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152120,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152272,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152429,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152549,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152702,34.88,74518.43,0.98,0.42049,0.00018,24.95915]
[1776354152743,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354152837,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354152893,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354152956,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153017,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153081,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153232,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153249,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153255,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153264,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153525,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153612,34.88,74536.34,0.98,0.42364,0.00018,25.00466]
[1776354153742,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354153784,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354153968,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354154083,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354154271,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354154372,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354154396,34.88,74537.33,0.98,0.42381,0.00018,25.00711]
[1776354154443,34.88,74554.81,0.98,0.42689,0.00018,25.04993]
[1776354155426,34.88,74554.81,0.98,0.42688,0.00018,25.0499]
[1776354157652,34.88,74555.4,0.98,0.42698,0.00018,25.05129]
[1776354157754,34.88,74541.92,0.98,0.42461,0.00018,25.01839]
[1776354157822,34.88,74541.92,0.98,0.42461,0.00018,25.01839]
[1776354157915,34.88,74541.92,0.98,0.42461,0.00018,25.01839]
[1776354159682,34.88,74528.54,0.98,0.42225,0.00018,24.98485]
[1776354161707,34.88,74526.07,0.98,0.42182,0.00018,24.97856]
[1776354161724,34.88,74526.07,0.98,0.42182,0.00018,24.97856]
[1776354161779,34.88,74525.89,0.98,0.42179,0.00018,24.9781]
[1776354167508,34.87,74525.67,0.98,0.42174,0.00018,24.97749]
[1776354171537,34.87,74532.52,0.98,0.42294,0.00018,24.99478]
[1776354176572,34.87,74533.27,0.98,0.42307,0.00018,24.99656]
[1776354180897,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354180969,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354181078,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354181238,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354181271,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354181426,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354181457,34.87,74536.03,0.98,0.42355,0.00018,25.00341]
[1776354181607,34.87,74543.42,0.98,0.42484,0.00018,25.02173]
[1776354182614,34.86,74550.57,0.98,0.4261,0.00018,25.03922]
[1776354183472,34.86,74550.57,0.98,0.4261,0.00018,25.03922]
[1776354183482,34.86,74550.57,0.98,0.4261,0.00018,25.03922]
[1776354183758,34.86,74550.75,0.98,0.42613,0.00018,25.03962]
[1776354185374,34.86,74550.75,0.98,0.42613,0.00018,25.03961]
[1776354185389,34.86,74550.75,0.98,0.42613,0.00018,25.03961]
[1776354185393,34.86,74550.75,0.98,0.42613,0.00018,25.03961]
[1776354185429,34.86,74550.75,0.98,0.42613,0.00018,25.03961]
[1776354185635,34.86,74562.25,0.98,0.42816,0.00018,25.06724]
[1776354186017,34.86,74562.25,0.98,0.42816,0.00018,25.06724]
[1776354186720,34.86,74562.6,0.98,0.42822,0.00018,25.06805]
[1776354188261,34.86,74562.6,0.98,0.42821,0.00018,25.06804]
[1776354188740,34.86,74562.6,0.98,0.42821,0.00018,25.06804]
[1776354188746,34.86,74565.35,0.98,0.4287,0.00018,25.07453]
[1776354189767,34.86,74577.48,0.98,0.43084,0.00018,25.10282]
[1776354190679,34.86,74571.66,0.98,0.42981,0.00018,25.08936]
[1776354191819,34.86,74564.17,0.98,0.42849,0.00018,25.07176]
[1776354193875,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354193939,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354193951,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354193953,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354194060,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354194088,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354194273,34.86,74562.42,0.98,0.42818,0.00018,25.0676]
[1776354194765,34.86,74565.31,0.98,0.42869,0.00018,25.07443]
[1776354195663,34.86,74565.31,0.98,0.42869,0.00018,25.07443]
[1776354195819,34.86,74565.31,0.98,0.42869,0.00018,25.07443]
[1776354195752,34.86,74560.66,0.98,0.42787,0.00018,25.06341]
[1776354195852,34.86,74560.66,0.98,0.42787,0.00018,25.06341]
[1776354197740,34.86,74548.72,0.98,0.42576,0.00018,25.03458]
[1776354198347,34.86,74548.72,0.98,0.42576,0.00018,25.03458]
[1776354198406,34.86,74548.72,0.98,0.42576,0.00018,25.03458]
[1776354198739,34.86,74547.4,0.98,0.42553,0.00018,25.03136]
[1776354200294,34.86,74547.29,0.98,0.42551,0.00018,25.0311]
[1776354200350,34.86,74547.29,0.98,0.42551,0.00018,25.0311]
[1776354200750,34.86,74548.21,0.98,0.42568,0.00018,25.03336]
[1776354202057,34.86,74551.64,0.98,0.42628,0.00018,25.04171]
[1776354202355,34.86,74551.64,0.98,0.42628,0.00018,25.04171]
[1776354202763,34.86,74550.9,0.98,0.42615,0.00018,25.03992]
[1776354205319,34.86,74552.96,0.98,0.42651,0.00018,25.04491]
[1776354205786,34.86,74555.84,0.98,0.42702,0.00018,25.05186]
[1776354206792,34.86,74562.08,0.98,0.42812,0.00018,25.06677]
[1776354211826,34.86,74571.37,0.98,0.42974,0.00018,25.08523]
[1776354213872,34.86,74574.79,0.98,0.43035,0.00018,25.09316]
[1776354214848,34.86,74575.4,0.98,0.43045,0.00018,25.09457]
[1776354215326,34.86,74575.4,0.98,0.43045,0.00018,25.09457]
[1776354215693,34.86,74575.4,0.98,0.43045,0.00018,25.09457]
[1776354215800,34.86,74575.4,0.98,0.43045,0.00018,25.09457]
[1776354215833,34.86,74575.4,0.98,0.43045,0.00018,25.09457]
[1776354215849,34.86,74576.89,0.98,0.43072,0.00018,25.098]
[1776354215888,34.86,74576.89,0.98,0.43072,0.00018,25.098]
[1776354216789,34.86,74590.26,0.98,0.43308,0.00018,25.12838]
[1776354217741,34.86,74590.26,0.98,0.43308,0.00018,25.12838]
[1776354218300,34.86,74588.76,0.98,0.43281,0.00018,25.12504]
[1776354218311,34.86,74588.76,0.98,0.43281,0.00018,25.12504]
[1776354218369,34.86,74588.76,0.98,0.43281,0.00018,25.12504]
[1776354218596,34.86,74588.76,0.98,0.43281,0.00018,25.12504]
[1776354218694,34.86,74590.98,0.98,0.43321,0.00018,25.13001]
[1776354220063,34.86,74587.82,0.98,0.43265,0.00018,25.12295]
[1776354220105,34.86,74587.82,0.98,0.43265,0.00018,25.12295]
[1776354220641,34.86,74583.18,0.98,0.43183,0.00018,25.11247]
[1776354221978,34.86,74581.49,0.98,0.43154,0.00018,25.10865]
[1776354222958,34.86,74580.17,0.98,0.43131,0.00018,25.10567]
[1776354223739,34.87,74580.16,0.98,0.43131,0.00018,25.10567]
[1776354224717,34.87,74580.16,0.98,0.43131,0.00018,25.10567]
[1776354224740,34.87,74580.16,0.98,0.43131,0.00018,25.10567]
[1776354224759,34.87,74580.16,0.98,0.43131,0.00018,25.10567]
[1776354224772,34.87,74573.95,0.98,0.43021,0.00018,25.09137]
[1776354225541,34.87,74573.95,0.98,0.43021,0.00018,25.09137]
[1776354225550,34.87,74573.95,0.98,0.43021,0.00018,25.09137]
[1776354225744,34.87,74576.32,0.98,0.43063,0.00018,25.09684]
[1776354230962,34.86,74581.56,0.98,0.43155,0.00018,25.10884]
[1776354234454,34.86,74583.41,0.98,0.43188,0.00018,25.11303]
[1776354234865,34.86,74583.41,0.98,0.43188,0.00018,25.11303]
[1776354234799,34.86,74583.38,0.98,0.43187,0.00018,25.11296]
[1776354235655,34.86,74590.21,0.98,0.43308,0.00018,25.12835]
[1776354238923,34.86,74589.83,0.98,0.43301,0.00018,25.12746]
[1776354238949,34.86,74589.83,0.98,0.43301,0.00018,25.12746]
[1776354238978,34.86,74589.83,0.98,0.43301,0.00018,25.12746]
[1776354239006,34.86,74589.83,0.98,0.43301,0.00018,25.12746]
[1776354239025,34.86,74589.83,0.98,0.43301,0.00018,25.12746]
[1776354239124,34.86,74587.84,0.98,0.43265,0.00018,25.12299]
[1776354240668,34.86,74587.84,0.98,0.43265,0.00018,25.12299]
[1776354240690,34.86,74587.63,0.98,0.43262,0.00018,25.1225]
[1776354241716,34.86,74587.63,0.98,0.43262,0.00018,25.1225]
[1776354241843,34.86,74587.63,0.98,0.43262,0.00018,25.1225]
[1776354241868,34.86,74593.87,0.98,0.43372,0.00018,25.13645]
[1776354241947,34.86,74593.87,0.98,0.43372,0.00018,25.13645]
[1776354242440,34.86,74602.71,0.98,0.43528,0.00018,25.15587]
[1776354242921,34.86,74602.71,0.98,0.43528,0.00018,25.15587]
[1776354243051,34.86,74602.71,0.98,0.43528,0.00018,25.15587]
[1776354243700,34.86,74611.23,0.98,0.43679,0.00018,25.17426]
[1776354243892,34.86,74611.23,0.98,0.43679,0.00018,25.17426]
[1776354243959,34.86,74611.23,0.98,0.43679,0.00018,25.17426]
[1776354244025,34.86,74611.23,0.98,0.43679,0.00018,25.17426]
[1776354244115,34.86,74614.38,0.98,0.43734,0.00018,25.18097]
[1776354246087,34.86,74618.71,0.98,0.43811,0.00018,25.19011]
[1776354246092,34.86,74618.71,0.98,0.43811,0.00018,25.19011]
[1776354246225,34.86,74618.71,0.98,0.43811,0.00018,25.19011]
[1776354246291,34.86,74618.71,0.98,0.43811,0.00018,25.19011]
[1776354246405,34.86,74618.71,0.98,0.43811,0.00018,25.19011]
[1776354246451,34.86,74618.23,0.98,0.43802,0.00018,25.1891]
[1776354249254,34.86,74621.88,0.98,0.43867,0.00018,25.19674]
[1776354249515,34.86,74621.88,0.98,0.43867,0.00018,25.19674]
[1776354249586,34.86,74621.88,0.98,0.43867,0.00018,25.19674]
[1776354249741,34.86,74621.88,0.98,0.43867,0.00018,25.19674]
[1776354249803,34.86,74621.88,0.98,0.43867,0.00018,25.19674]
[1776354249862,34.86,74621.88,0.98,0.43867,0.00018,25.19674]
[1776354249890,34.86,74629.0,0.98,0.43993,0.00018,25.21144]
[1776354249980,34.86,74629.0,0.98,0.43993,0.00018,25.21144]
[1776354250075,34.86,74629.0,0.98,0.43993,0.00018,25.21144]
[1776354250643,34.86,74619.67,0.98,0.43828,0.00018,25.19211]
[1776354251777,34.86,74619.67,0.98,0.43828,0.00018,25.19211]
[1776354251795,34.86,74619.67,0.98,0.43828,0.00018,25.19211]
[1776354251801,34.86,74619.67,0.98,0.43828,0.00018,25.19211]
[1776354251807,34.86,74619.67,0.98,0.43828,0.00018,25.19211]
[1776354251854,34.86,74614.41,0.98,0.43735,0.00018,25.18104]
[1776354251974,34.86,74614.41,0.98,0.43735,0.00018,25.18104]
[1776354252006,34.86,74614.41,0.98,0.43735,0.00018,25.18104]
[1776354252034,34.86,74614.41,0.98,0.43735,0.00018,25.18104]
[1776354252063,34.86,74614.41,0.98,0.43735,0.00018,25.18104]
[1776354252898,34.86,74611.07,0.98,0.43676,0.00018,25.17393]
[1776354253286,34.86,74611.07,0.98,0.43676,0.00018,25.17393]
[1776354253293,34.86,74611.07,0.98,0.43676,0.00018,25.17393]
[1776354253381,34.86,74607.69,0.98,0.43616,0.00018,25.16669]
[1776354257321,34.86,74611.52,0.98,0.43684,0.00018,25.17492]
[1776354257453,34.86,74618.1,0.98,0.438,0.00018,25.18885]
[1776354260851,34.86,74616.72,0.98,0.43776,0.00018,25.18594]
[1776354263723,34.86,74605.73,0.98,0.43582,0.00018,25.16247]
[1776354265229,34.86,74594.33,0.98,0.4338,0.00018,25.13751]
[1776354268679,34.86,74589.33,0.98,0.43292,0.00018,25.1264]
[1776354274266,34.87,74593.79,0.98,0.43371,0.00018,25.13309]
[1776354277054,34.87,74597.95,0.98,0.43445,0.00018,25.14233]
[1776354277065,34.87,74597.95,0.98,0.43445,0.00018,25.14233]
[1776354277122,34.87,74597.95,0.98,0.43445,0.00018,25.14233]
[1776354277626,34.87,74597.95,0.98,0.43445,0.00018,25.14233]
[1776354277712,34.87,74596.81,0.98,0.43425,0.00018,25.13982]
[1776354282323,34.87,74590.72,0.98,0.43318,0.00018,25.12638]
[1776354287323,34.88,74591.84,0.98,0.43338,0.00018,25.12894]
[1776354288794,34.88,74595.0,0.98,0.43394,0.00018,25.13598]
[1776354288863,34.88,74595.0,0.98,0.43394,0.00018,25.13598]
[1776354288838,34.88,74598.59,0.98,0.43458,0.00018,25.14391]
[1776354289035,34.88,74598.59,0.98,0.43458,0.00018,25.14391]
[1776354289067,34.88,74598.59,0.98,0.43458,0.00018,25.14391]
[1776354289223,34.88,74598.59,0.98,0.43458,0.00018,25.14391]
[1776354289397,34.88,74598.59,0.98,0.43458,0.00018,25.14392]
[1776354290659,34.88,74598.59,0.98,0.43458,0.00018,25.14392]
[1776354290673,34.88,74598.59,0.98,0.43458,0.00018,25.14392]
[1776354290762,34.88,74588.29,0.98,0.43276,0.00018,25.12107]
[1776354294416,34.88,74588.42,0.98,0.43279,0.00018,25.12144]
[1776354298556,34.88,74589.92,0.98,0.43306,0.00018,25.12486]
[1776354298915,34.89,74589.75,0.98,0.43304,0.00018,25.12452]
[1776354299476,34.89,74589.75,0.98,0.43304,0.00018,25.12452]
[1776354299487,34.89,74589.75,0.98,0.43304,0.00018,25.12452]
[1776354299544,34.89,74589.75,0.98,0.43304,0.00018,25.12452]
[1776354299560,34.89,74589.75,0.98,0.43304,0.00018,25.12452]
[1776354299661,34.89,74585.06,0.98,0.43221,0.00018,25.11397]
[1776354302047,34.89,74583.48,0.98,0.43194,0.00018,25.11044]
[1776354302079,34.89,74583.48,0.98,0.43194,0.00018,25.11044]
[1776354302086,34.89,74583.48,0.98,0.43194,0.00018,25.11044]
[1776354302108,34.89,74583.48,0.98,0.43194,0.00018,25.11044]
[1776354302138,34.89,74583.48,0.98,0.43194,0.00018,25.11044]
[1776354302473,34.89,74585.49,0.98,0.43229,0.00018,25.11502]
[1776354304046,34.89,74585.43,0.98,0.43228,0.00018,25.11491]
[1776354304107,34.89,74585.43,0.98,0.43228,0.00018,25.11491]
[1776354309934,34.9,74591.09,0.98,0.43329,0.00018,25.12773]
[1776354315444,34.9,74587.95,0.98,0.43275,0.00018,25.12083]
[1776354315718,34.9,74587.95,0.98,0.43275,0.00018,25.12083]
[1776354315790,34.9,74587.95,0.98,0.43275,0.00018,25.12083]
[1776354315917,34.9,74587.95,0.98,0.43275,0.00018,25.12083]
[1776354315926,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354315961,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316033,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316122,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316152,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316182,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316212,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316242,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316303,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316338,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316392,34.9,74583.99,0.98,0.43206,0.00018,25.11192]
[1776354316572,34.9,74583.99,0.98,0.43206,0.00018,25.11194]
[1776354317578,34.9,74591.37,0.98,0.43336,0.00018,25.12854]
[1776354320329,34.91,74591.88,0.98,0.43345,0.00018,25.12972]
[1776354320351,34.91,74591.88,0.98,0.43345,0.00018,25.12972]
[1776354320360,34.91,74591.88,0.98,0.43345,0.00018,25.12972]
[1776354320376,34.91,74591.88,0.98,0.43345,0.00018,25.12972]
[1776354320602,34.91,74591.77,0.98,0.43344,0.00018,25.12949]
[1776354322366,34.91,74589.67,0.98,0.43307,0.00018,25.12483]
[1776354322720,34.91,74590.91,0.98,0.43329,0.00018,25.12762]
[1776354324660,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325130,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325751,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325803,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325817,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325827,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325922,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325953,34.91,74612.05,0.98,0.43702,0.00018,25.1737]
[1776354325882,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326022,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326078,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326112,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326174,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326198,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326232,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326265,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326456,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326465,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326532,34.91,74617.88,0.98,0.43805,0.00018,25.18602]
[1776354326924,34.91,74624.75,0.98,0.43927,0.00018,25.20031]
[1776354327192,34.91,74624.75,0.98,0.43927,0.00018,25.20031]
[1776354327258,34.91,74624.75,0.98,0.43927,0.00018,25.20031]
[1776354327650,34.91,74624.75,0.98,0.43927,0.00018,25.20031]
[1776354328224,34.91,74624.75,0.98,0.43927,0.00018,25.20031]
[1776354328234,34.91,74624.75,0.98,0.43927,0.00018,25.20031]
[1776354328659,34.91,74626.33,0.98,0.43955,0.00018,25.20356]
[1776354330904,34.91,74632.27,0.98,0.4406,0.00018,25.21567]
[1776354332429,34.91,74633.62,0.98,0.44082,0.00018,25.21504]
[1776354332691,34.91,74639.59,0.98,0.44188,0.00018,25.22702]
[1776354334744,34.91,74643.55,0.98,0.44258,0.00018,25.23486]
[1776354334825,34.91,74643.55,0.98,0.44258,0.00018,25.23486]
[1776354334884,34.91,74647.47,0.98,0.44327,0.00018,25.24255]
[1776354336612,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336738,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336785,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336803,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336831,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336923,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336954,34.91,74647.47,0.98,0.44327,0.00018,25.24254]
[1776354336905,34.91,74651.17,0.98,0.44393,0.00018,25.24971]
[1776354337014,34.91,74651.17,0.98,0.44393,0.00018,25.24971]
[1776354337045,34.91,74651.17,0.98,0.44393,0.00018,25.24971]
[1776354340749,34.9,74653.04,0.98,0.44425,0.00018,25.25329]
[1776354340813,34.9,74653.04,0.98,0.44425,0.00018,25.25329]
[1776354340842,34.9,74653.04,0.98,0.44425,0.00018,25.25329]
[1776354340898,34.9,74649.87,0.98,0.44369,0.00018,25.24714]
[1776354345829,34.9,74648.25,0.98,0.4434,0.00018,25.24396]
[1776354345887,34.9,74645.16,0.98,0.44285,0.00018,25.23791]
[1776354350038,34.9,74647.94,0.98,0.44334,0.00018,25.24331]
[1776354350841,34.9,74647.94,0.98,0.44334,0.00018,25.24331]
[1776354350926,34.9,74652.13,0.98,0.44408,0.00018,25.25143]
[1776354354882,34.9,74654.79,0.98,0.44455,0.00018,25.25652]
[1776354354912,34.9,74654.79,0.98,0.44455,0.00018,25.25652]
[1776354354951,34.9,74654.79,0.98,0.44455,0.00018,25.25652]
[1776354354938,34.9,74658.51,0.98,0.44521,0.00018,25.26359]
[1776354355074,34.9,74658.51,0.98,0.44521,0.00018,25.26359]
[1776354355736,34.9,74658.51,0.98,0.44521,0.00018,25.26359]
[1776354355866,34.9,74658.51,0.98,0.44521,0.00018,25.26359]
[1776354355874,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356000,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356102,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356189,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356280,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356374,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356405,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356437,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356502,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356543,34.9,74665.77,0.98,0.44649,0.00018,25.27725]
[1776354356861,34.89,74665.77,0.98,0.44649,0.00018,25.27723]
[1776354357962,34.89,74680.79,0.98,0.44915,0.00018,25.30459]
[1776354358785,34.89,74680.79,0.98,0.44915,0.00018,25.30459]
[1776354358793,34.89,74680.79,0.98,0.44915,0.00018,25.30459]
[1776354358798,34.89,74680.79,0.98,0.44915,0.00018,25.30459]
[1776354358885,34.89,74680.78,0.98,0.44914,0.00018,25.30458]
[1776354359549,34.89,74680.78,0.98,0.44914,0.00018,25.30458]
[1776354359810,34.89,74680.78,0.98,0.44914,0.00018,25.30458]
[1776354359912,34.89,74687.62,0.98,0.45035,0.00018,25.31667]
[1776354362366,34.89,74688.91,0.98,0.45058,0.00018,25.31891]
[1776354362375,34.89,74688.91,0.98,0.45058,0.00018,25.31891]
[1776354362906,34.89,74694.75,0.98,0.45162,0.00018,25.32904]
[1776354363601,34.89,74694.75,0.98,0.45162,0.00018,25.32904]
[1776354363705,34.89,74694.75,0.98,0.45162,0.00018,25.32904]
[1776354363710,34.89,74694.75,0.98,0.45162,0.00018,25.32904]
[1776354363924,34.89,74703.65,0.98,0.4532,0.00018,25.34415]
[1776354364566,34.89,74703.65,0.98,0.4532,0.00018,25.34415]
[1776354364661,34.89,74703.65,0.98,0.4532,0.00018,25.34415]
[1776354365144,34.89,74703.65,0.98,0.4532,0.00018,25.34415]
[1776354365926,34.89,74699.92,0.98,0.45254,0.00018,25.33787]
[1776354368949,34.89,74693.67,0.98,0.45143,0.00018,25.32718]
[1776354370694,34.89,74693.23,0.98,0.45135,0.00018,25.32643]
[1776354370765,34.89,74693.23,0.98,0.45135,0.00018,25.32643]
[1776354370963,34.89,74693.95,0.98,0.45148,0.00018,25.32767]
[1776354371340,34.89,74693.95,0.98,0.45148,0.00018,25.32767]
[1776354371431,34.89,74693.95,0.98,0.45148,0.00018,25.32767]
[1776354371449,34.89,74693.95,0.98,0.45148,0.00018,25.32767]
[1776354371762,34.89,74693.95,0.98,0.45148,0.00018,25.32767]
[1776354371851,34.89,74693.95,0.98,0.45148,0.00018,25.32767]
[1776354371968,34.89,74692.66,0.98,0.45125,0.00018,25.32544]
[1776354372422,34.89,74692.66,0.98,0.45125,0.00018,25.32544]
[1776354372438,34.89,74692.66,0.98,0.45125,0.00018,25.32544]
[1776354372991,34.89,74705.59,0.98,0.45354,0.00018,25.34739]
[1776354373263,34.89,74705.59,0.98,0.45354,0.00018,25.34739]
[1776354373303,34.89,74705.59,0.98,0.45354,0.00018,25.34739]
[1776354373983,34.89,74705.59,0.98,0.45354,0.00018,25.34739]
[1776354374703,34.89,74705.59,0.98,0.45354,0.00018,25.34739]
[1776354374742,34.89,74705.59,0.98,0.45354,0.00018,25.34739]
[1776354374991,34.89,74708.69,0.98,0.45409,0.00018,25.35252]
[1776354375997,34.89,74714.43,0.98,0.45511,0.00018,25.36191]
[1776354377003,34.89,74724.24,0.98,0.45686,0.00018,25.37757]
[1776354379018,34.89,74718.68,0.98,0.45587,0.00018,25.36877]
[1776354380783,34.89,74717.49,0.98,0.45566,0.00018,25.36687]
[1776354380961,34.89,74717.49,0.98,0.45566,0.00018,25.36687]
[1776354381034,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381113,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381173,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381210,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381279,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381332,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381463,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381521,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381646,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381685,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381892,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381966,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354381991,34.89,74711.3,0.98,0.45456,0.00018,25.35684]
[1776354382044,34.89,74682.67,0.98,0.44948,0.00018,25.30794]
[1776354382249,34.89,74682.67,0.98,0.44948,0.00018,25.30794]
[1776354382313,34.89,74682.67,0.98,0.44948,0.00018,25.30794]
[1776354382986,34.89,74682.67,0.98,0.44948,0.00018,25.30794]
[1776354383033,34.89,74682.67,0.98,0.44948,0.00018,25.30794]
[1776354383050,34.89,74681.27,0.98,0.44923,0.00018,25.30545]
[1776354386750,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354386778,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354386815,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354386906,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354386941,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354386966,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354387031,34.89,74684.78,0.98,0.44985,0.00018,25.3117]
[1776354387014,34.89,74660.42,0.98,0.44554,0.00018,25.26714]
[1776354387182,34.89,74660.42,0.98,0.44554,0.00018,25.26714]
[1776354387273,34.89,74660.42,0.98,0.44554,0.00018,25.26714]
[1776354387308,34.89,74660.42,0.98,0.44554,0.00018,25.26714]
[1776354387396,34.89,74660.42,0.98,0.44554,0.00018,25.26714]
[1776354387556,34.89,74660.42,0.98,0.44554,0.00018,25.26714]
[1776354387867,34.89,74662.96,0.98,0.44599,0.00018,25.27193]
[1776354388896,34.89,74666.81,0.98,0.44667,0.00018,25.27913]
[1776354392656,34.89,74662.67,0.98,0.44593,0.00018,25.26803]
[1776354392697,34.89,74662.67,0.98,0.44593,0.00018,25.26803]
[1776354392710,34.89,74662.67,0.98,0.44593,0.00018,25.26803]
[1776354392719,34.89,74662.67,0.98,0.44593,0.00018,25.26803]
[1776354392733,34.89,74660.48,0.98,0.44554,0.00018,25.26394]
[1776354395512,34.89,74666.74,0.98,0.44665,0.00018,25.27569]
[1776354397778,34.9,74659.33,0.98,0.44535,0.00018,25.26185]
[1776354399894,34.9,74659.33,0.98,0.44535,0.00018,25.26185]
[1776354399953,34.9,74659.33,0.98,0.44535,0.00018,25.26185]
[1776354400054,34.9,74655.97,0.98,0.44476,0.00018,25.2555]
[1776354401922,34.9,74655.04,0.98,0.44459,0.00018,25.25372]
[1776354401933,34.9,74652.89,0.98,0.44421,0.00018,25.24959]
[1776354402701,34.9,74652.89,0.98,0.44421,0.00018,25.24959]
[1776354402741,34.9,74652.89,0.98,0.44421,0.00018,25.24959]
[1776354403819,34.9,74652.63,0.98,0.44417,0.00018,25.24909]
[1776354404027,34.9,74652.88,0.98,0.44421,0.00018,25.24957]
[1776354405990,34.9,74652.9,0.98,0.44421,0.00018,25.24961]
[1776354406109,34.9,74652.9,0.98,0.44421,0.00018,25.24961]
[1776354408323,34.9,74646.52,0.98,0.44309,0.00018,25.23724]
[1776354409326,34.9,74646.52,0.98,0.44309,0.00018,25.23724]
[1776354410097,34.9,74641.21,0.98,0.44215,0.00018,25.22677]
[1776354411059,34.9,74629.09,0.98,0.44,0.00018,25.20236]
[1776354411593,34.9,74626.04,0.98,0.43946,0.00018,25.19609]
[1776354413070,34.9,74626.04,0.98,0.43946,0.00018,25.19609]
[1776354413841,34.9,74622.29,0.98,0.4388,0.00018,25.18834]
[1776354413864,34.9,74622.29,0.98,0.4388,0.00018,25.18834]
[1776354414110,34.9,74616.0,0.98,0.43769,0.00018,25.17516]
[1776354414585,34.9,74616.0,0.98,0.43769,0.00018,25.17516]
[1776354414646,34.9,74616.0,0.98,0.43769,0.00018,25.17516]
[1776354414783,34.9,74624.27,0.98,0.43915,0.00018,25.19243]
[1776354415450,34.9,74633.38,0.98,0.44076,0.00018,25.21106]
[1776354417250,34.9,74635.08,0.98,0.44106,0.00018,25.21448]
[1776354417258,34.9,74635.08,0.98,0.44106,0.00018,25.21448]
[1776354417919,34.9,74632.5,0.98,0.4406,0.00018,25.20927]
[1776354423254,34.9,74627.77,0.98,0.43977,0.00018,25.19965]
[1776354428392,34.9,74627.95,0.98,0.43979,0.00018,25.19996]
[1776354433864,34.9,74623.2,0.98,0.43895,0.00018,25.19012]
[1776354435494,34.9,74619.95,0.98,0.43837,0.00018,25.18335]
[1776354435595,34.9,74618.68,0.98,0.43815,0.00018,25.18068]
[1776354436324,34.9,74618.68,0.98,0.43815,0.00018,25.18068]
[1776354436537,34.9,74618.2,0.98,0.43806,0.00018,25.17967]
[1776354439989,34.89,74624.18,0.98,0.43912,0.00018,25.19211]
[1776354445034,34.89,74622.78,0.98,0.43887,0.00018,25.18916]
[1776354445055,34.89,74615.91,0.98,0.43765,0.00018,25.17477]
[1776354445407,34.89,74615.91,0.98,0.43765,0.00018,25.17477]
[1776354445581,34.89,74615.91,0.98,0.43765,0.00018,25.17477]
[1776354446074,34.89,74603.21,0.98,0.4354,0.00018,25.14757]
[1776354447079,34.89,74602.56,0.98,0.43529,0.00018,25.14616]
[1776354449867,34.89,74591.77,0.98,0.43339,0.00018,25.12242]
[1776354450587,34.89,74591.77,0.98,0.43339,0.00018,25.12242]
[1776354450620,34.89,74591.77,0.98,0.43339,0.00018,25.12242]
[1776354450690,34.89,74591.77,0.98,0.43339,0.00018,25.12242]
[1776354450719,34.89,74591.77,0.98,0.43339,0.00018,25.12242]
[1776354450749,34.89,74591.77,0.98,0.43339,0.00018,25.12242]
[1776354450896,34.89,74588.55,0.98,0.43282,0.00018,25.11523]
[1776354451640,34.89,74588.55,0.98,0.43282,0.00018,25.11523]
[1776354451692,34.89,74588.55,0.98,0.43282,0.00018,25.11523]
[1776354451793,34.89,74585.79,0.98,0.43232,0.00018,25.10567]
[1776354452678,34.89,74585.79,0.98,0.43232,0.00018,25.10567]
[1776354452687,34.89,74585.79,0.98,0.43232,0.00018,25.10567]
[1776354452784,34.89,74593.27,0.98,0.43364,0.00018,25.12243]
[1776354455117,34.89,74593.27,0.98,0.43364,0.00018,25.12243]
[1776354455172,34.89,74593.8,0.98,0.43374,0.00018,25.12363]
[1776354455786,34.89,74593.8,0.98,0.43374,0.00018,25.12363]
[1776354455887,34.89,74594.04,0.98,0.43378,0.00018,25.12417]
[1776354456757,34.89,74594.04,0.98,0.43378,0.00018,25.12417]
[1776354457043,34.9,74593.83,0.98,0.43375,0.00018,25.12372]
[1776354457183,34.9,74593.83,0.98,0.43375,0.00018,25.12372]
[1776354457270,34.9,74593.83,0.98,0.43375,0.00018,25.12372]
[1776354458833,34.9,74585.47,0.98,0.43227,0.00018,25.10503]
[1776354463169,34.9,74581.54,0.98,0.43159,0.00018,25.09617]
[1776354463499,34.9,74584.49,0.98,0.43211,0.00018,25.10289]
[1776354463502,34.9,74584.49,0.98,0.43211,0.00018,25.10289]
[1776354463686,34.9,74584.49,0.98,0.43211,0.00018,25.10289]
[1776354464081,34.9,74601.58,0.98,0.43513,0.00018,25.14087]
[1776354464658,34.9,74601.58,0.98,0.43513,0.00018,25.14087]
[1776354465754,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466315,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466390,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466449,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466453,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466477,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466666,34.9,74610.71,0.98,0.43674,0.00018,25.16056]
[1776354466779,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467630,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467724,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467791,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467851,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467887,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467939,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467967,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354467997,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354468063,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354468095,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354468152,34.9,74621.57,0.98,0.43866,0.00018,25.18345]
[1776354468099,34.9,74625.64,0.98,0.43938,0.00018,25.19187]
[1776354468210,34.9,74625.64,0.98,0.43938,0.00018,25.19187]
[1776354468879,34.9,74631.09,0.98,0.44034,0.00018,25.20302]
[1776354469837,34.9,74631.09,0.98,0.44034,0.00018,25.20302]
[1776354470053,34.9,74631.34,0.98,0.44038,0.00018,25.20352]
[1776354470966,34.9,74641.92,0.98,0.44225,0.00018,25.22474]
[1776354472778,34.9,74641.92,0.98,0.44225,0.00018,25.22473]
[1776354472788,34.9,74641.92,0.98,0.44225,0.00018,25.22473]
[1776354473159,34.9,74645.69,0.98,0.44292,0.00018,25.23216]
[1776354476779,34.9,74646.3,0.98,0.44302,0.00018,25.23332]
[1776354477067,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354477465,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354477637,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354477733,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354477804,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354477831,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354477927,34.89,74641.67,0.98,0.4422,0.00018,25.22418]
[1776354478023,34.89,74661.58,0.98,0.44573,0.00018,25.26267]
[1776354479132,34.89,74661.58,0.98,0.44573,0.00018,25.26267]
[1776354479765,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480297,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480381,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480421,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480452,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480481,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480512,34.89,74666.53,0.98,0.44661,0.00018,25.27193]
[1776354480771,34.89,74666.28,0.98,0.44656,0.00018,25.27147]
[1776354483565,34.89,74671.22,0.98,0.44743,0.00018,25.28055]
[1776354483701,34.89,74671.22,0.98,0.44743,0.00018,25.28055]
[1776354483803,34.89,74678.21,0.98,0.44867,0.00018,25.29324]
[1776354484719,34.89,74678.21,0.98,0.44867,0.00018,25.29324]
[1776354484734,34.89,74678.21,0.98,0.44867,0.00018,25.29324]
[1776354484820,34.89,74679.75,0.98,0.44894,0.00018,25.29602]
[1776354485740,34.89,74679.75,0.98,0.44894,0.00018,25.29602]
[1776354485753,34.89,74679.75,0.98,0.44894,0.00018,25.29602]
[1776354485838,34.89,74680.59,0.98,0.44909,0.00018,25.29753]
[1776354490012,34.89,74686.54,0.98,0.45015,0.00018,25.30812]
[1776354492222,34.89,74684.37,0.98,0.44977,0.00018,25.30429]
[1776354492227,34.89,74684.37,0.98,0.44977,0.00018,25.30429]
[1776354492856,34.89,74684.57,0.98,0.4498,0.00018,25.30465]
[1776354493514,34.89,74684.57,0.98,0.4498,0.00018,25.30465]
[1776354493731,34.89,74684.57,0.98,0.4498,0.00018,25.30465]
[1776354493864,34.89,74682.08,0.98,0.44936,0.00018,25.30023]
[1776354495194,34.89,74672.99,0.98,0.44775,0.00018,25.28383]
[1776354495882,34.89,74659.09,0.98,0.44529,0.00018,25.25796]
[1776354497892,34.89,74654.02,0.98,0.44439,0.00018,25.24828]
[1776354498707,34.89,74654.02,0.98,0.44439,0.00018,25.24828]
[1776354498751,34.89,74654.02,0.98,0.44439,0.00018,25.24828]
[1776354498899,34.89,74654.9,0.98,0.44455,0.00018,25.24998]
[1776354499403,34.89,74654.9,0.98,0.44455,0.00018,25.24998]
[1776354499912,34.89,74655.44,0.98,0.44464,0.00018,25.251]
[1776354500777,34.89,74655.44,0.98,0.44464,0.00018,25.251]
[1776354500830,34.89,74655.44,0.98,0.44464,0.00018,25.251]
[1776354502120,34.89,74654.99,0.98,0.44456,0.00018,25.25012]
[1776354502204,34.89,74654.99,0.98,0.44456,0.00018,25.25012]
[1776354502127,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502233,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502293,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502324,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502340,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502384,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502414,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354502444,34.89,74649.39,0.98,0.44356,0.00018,25.23928]
[1776354506431,34.89,74645.13,0.98,0.4428,0.00018,25.2309]
[1776354506443,34.89,74645.13,0.98,0.4428,0.00018,25.2309]
[1776354507527,34.89,74645.13,0.98,0.4428,0.00018,25.23089]
[1776354507961,34.89,74644.2,0.98,0.44264,0.00018,25.22905]
[1776354512537,34.88,74641.99,0.98,0.44223,0.00018,25.22128]
[1776354512632,34.88,74641.99,0.98,0.44223,0.00018,25.22128]
[1776354512706,34.88,74641.99,0.98,0.44223,0.00018,25.22128]
[1776354512999,34.88,74641.99,0.98,0.44223,0.00018,25.22127]
[1776354514022,34.88,74635.53,0.98,0.44109,0.00018,25.20835]
[1776354517604,34.88,74632.87,0.98,0.44061,0.00018,25.20296]
[1776354517672,34.88,74632.87,0.98,0.44061,0.00018,25.20296]
[1776354518054,34.88,74625.78,0.98,0.43936,0.00018,25.18846]
[1776354520199,34.88,74625.78,0.98,0.43936,0.00018,25.18845]
[1776354521054,34.88,74620.96,0.98,0.4385,0.00018,25.17843]
[1776354524097,34.88,74615.9,0.98,0.43761,0.00018,25.16779]
[1776354524107,34.88,74615.9,0.98,0.43761,0.00018,25.16779]
[1776354524137,34.88,74612.02,0.98,0.43692,0.00018,25.15955]
[1776354525694,34.88,74610.03,0.98,0.43657,0.00018,25.1553]
[1776354525723,34.88,74610.03,0.98,0.43657,0.00018,25.1553]
[1776354525752,34.88,74610.03,0.98,0.43657,0.00018,25.1553]
[1776354525865,34.88,74610.03,0.98,0.43657,0.00018,25.1553]
[1776354526089,34.88,74610.03,0.98,0.43657,0.00018,25.15529]
[1776354526600,34.88,74610.03,0.98,0.43657,0.00018,25.15529]
[1776354527875,34.88,74608.09,0.98,0.43622,0.00018,25.15113]
[1776354528103,34.88,74608.83,0.98,0.43635,0.00018,25.15271]
[1776354529920,34.88,74608.86,0.98,0.43636,0.00018,25.15278]
[1776354529929,34.88,74608.86,0.98,0.43636,0.00018,25.15278]
[1776354530117,34.88,74609.34,0.98,0.43644,0.00018,25.1538]
[1776354533139,34.88,74615.74,0.98,0.43757,0.00018,25.16741]
[1776354538177,34.88,74613.74,0.98,0.43721,0.00018,25.16312]
[1776354542253,34.87,74607.68,0.98,0.43614,0.00018,25.15013]
[1776354545224,34.87,74600.9,0.98,0.43494,0.00018,25.1354]
[1776354550262,34.87,74595.21,0.98,0.43393,0.00018,25.12288]
[1776354552273,34.87,74601.6,0.98,0.43506,0.00018,25.13693]
[1776354557308,34.87,74602.04,0.98,0.43514,0.00018,25.13789]
[1776354561294,34.87,74601.32,0.98,0.43501,0.00018,25.13632]
[1776354561354,34.87,74601.32,0.98,0.43501,0.00018,25.13632]
[1776354561447,34.87,74602.49,0.98,0.43522,0.00018,25.13888]
[1776354565128,34.87,74602.1,0.98,0.43515,0.00018,25.13803]
[1776354566322,34.87,74598.74,0.98,0.43456,0.00018,25.13069]
[1776354566343,34.87,74598.74,0.98,0.43456,0.00018,25.13069]
[1776354566394,34.87,74598.74,0.98,0.43456,0.00018,25.13069]
[1776354566941,34.87,74598.74,0.98,0.43456,0.00018,25.13069]
[1776354567265,34.87,74598.74,0.98,0.43456,0.00018,25.13069]
[1776354567200,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567326,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567385,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567479,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567540,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567637,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567662,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567691,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567722,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567756,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567787,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567817,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567852,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567884,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567914,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354567974,34.87,74596.82,0.98,0.43422,0.00018,25.12648]
[1776354568015,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568589,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568706,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568723,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568740,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568770,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568802,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568833,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568900,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354568983,34.87,74578.95,0.98,0.43106,0.00018,25.08625]
[1776354569001,34.87,74577.1,0.98,0.43073,0.00018,25.08199]
[1776354569920,34.87,74577.1,0.98,0.43073,0.00018,25.08199]
[1776354570012,34.87,74577.1,0.98,0.43073,0.00018,25.08199]
[1776354570114,34.87,74577.1,0.98,0.43073,0.00018,25.08199]
[1776354570259,34.87,74577.1,0.98,0.43073,0.00018,25.08199]
[1776354570254,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570508,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570585,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570601,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570704,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570755,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570816,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570878,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570940,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354570975,34.87,74577.43,0.98,0.43079,0.00018,25.08274]
[1776354571037,34.87,74568.6,0.98,0.42922,0.00018,25.05885]
[1776354571555,34.87,74562.32,0.98,0.42811,0.00018,25.04404]
[1776354572603,34.87,74562.32,0.98,0.42811,0.00018,25.04404]
[1776354572891,34.87,74563.82,0.98,0.42838,0.00018,25.04758]
[1776354573664,34.87,74563.82,0.98,0.42838,0.00018,25.04758]
[1776354574103,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354574334,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354574734,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354574959,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354575053,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354575204,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354575238,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354575271,34.87,74555.86,0.98,0.42697,0.00018,25.02858]
[1776354575307,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575507,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575590,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575694,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575730,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575760,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575824,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575853,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575941,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354575971,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354576032,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354576122,34.87,74547.55,0.98,0.42551,0.00018,25.00841]
[1776354576309,34.87,74533.65,0.98,0.42306,0.00018,24.9739]
[1776354576327,34.87,74533.65,0.98,0.42306,0.00018,24.9739]
[1776354576360,34.87,74533.65,0.98,0.42306,0.00018,24.9739]
[1776354577145,34.87,74533.65,0.98,0.42306,0.00018,24.9739]
[1776354577231,34.87,74529.56,0.98,0.42234,0.00018,24.96354]
[1776354577781,34.87,74516.34,0.98,0.42001,0.00018,24.92962]
[1776354578409,34.87,74516.34,0.98,0.42001,0.00018,24.92962]
[1776354578790,34.87,74516.34,0.98,0.42001,0.00018,24.92962]
[1776354579045,34.87,74516.34,0.98,0.42001,0.00018,24.92962]
[1776354579076,34.87,74516.34,0.98,0.42001,0.00018,24.92962]
[1776354579139,34.87,74515.54,0.98,0.41987,0.00018,24.92754]
[1776354580196,34.87,74515.54,0.98,0.41987,0.00018,24.92754]
[1776354580278,34.87,74515.54,0.98,0.41987,0.00018,24.92754]
[1776354580279,34.87,74492.06,0.98,0.41574,0.00018,24.86509]
[1776354580638,34.87,74492.06,0.98,0.41574,0.00018,24.86509]
[1776354580721,34.87,74492.06,0.98,0.41574,0.00018,24.86509]
[1776354580727,34.87,74489.51,0.98,0.4153,0.00018,24.85815]
[1776354582154,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354582668,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354582776,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354582869,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354582930,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354583025,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354583114,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354583209,34.87,74490.64,0.98,0.4155,0.00018,24.86127]
[1776354583238,34.87,74509.87,0.98,0.41887,0.00018,24.91272]
[1776354583486,34.87,74509.87,0.98,0.41887,0.00018,24.91272]
[1776354583557,34.87,74509.87,0.98,0.41887,0.00018,24.91272]
[1776354583585,34.87,74509.87,0.98,0.41887,0.00018,24.91272]
[1776354583650,34.87,74509.87,0.98,0.41887,0.00018,24.91272]
[1776354583684,34.87,74509.87,0.98,0.41887,0.00018,24.91272]
[1776354583912,34.87,74510.97,0.98,0.41907,0.00018,24.91561]
[1776354585055,34.87,74510.97,0.98,0.41907,0.00018,24.91561]
[1776354585069,34.87,74510.97,0.98,0.41907,0.00018,24.91561]
[1776354585218,34.87,74510.55,0.98,0.419,0.00018,24.91453]
[1776354588079,34.87,74512.12,0.98,0.41927,0.00018,24.91865]
[1776354588259,34.87,74514.91,0.98,0.41976,0.00018,24.92595]
[1776354592739,34.87,74515.67,0.98,0.4199,0.00018,24.92794]
[1776354593232,34.87,74517.69,0.98,0.42025,0.00018,24.93319]
[1776354598963,34.87,74515.34,0.98,0.41984,0.00018,24.92709]
[1776354604230,34.87,74518.04,0.98,0.42032,0.00018,24.93411]
[1776354607121,34.87,74519.74,0.98,0.42061,0.00018,24.93849]
[1776354607180,34.87,74519.74,0.98,0.42061,0.00018,24.93849]
[1776354607240,34.87,74519.74,0.98,0.42061,0.00018,24.93849]
[1776354607255,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354607374,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354607468,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354607493,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354607589,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354607652,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354608004,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354608057,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354608223,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354608317,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354608349,34.87,74537.77,0.98,0.42379,0.00018,24.98424]
[1776354608323,34.87,74546.75,0.98,0.42537,0.00018,25.00642]
[1776354608799,34.87,74546.75,0.98,0.42537,0.00018,25.00642]
[1776354608867,34.87,74546.75,0.98,0.42537,0.00018,25.00642]
[1776354608900,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354609382,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354609435,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354609469,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354609497,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354609525,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354609557,34.87,74549.52,0.98,0.42585,0.00018,25.01319]
[1776354610097,34.87,74549.67,0.98,0.42588,0.00018,25.01352]
[1776354612067,34.87,74550.55,0.98,0.42603,0.00018,25.01563]
[1776354613436,34.87,74549.88,0.98,0.42591,0.00018,25.01395]
[1776354613553,34.87,74549.88,0.98,0.42591,0.00018,25.01395]
[1776354613894,34.87,74549.88,0.98,0.42591,0.00018,25.01395]
[1776354614223,34.87,74549.88,0.98,0.42591,0.00018,25.01395]
[1776354614225,34.86,74547.49,0.98,0.42548,0.00018,25.00805]
[1776354614433,34.86,74547.49,0.98,0.42548,0.00018,25.00805]
[1776354614553,34.86,74547.49,0.98,0.42548,0.00018,25.00805]
[1776354614581,34.86,74547.49,0.98,0.42548,0.00018,25.00805]
[1776354615457,34.86,74547.49,0.98,0.42548,0.00018,25.00805]
[1776354615468,34.86,74547.49,0.98,0.42548,0.00018,25.00805]
[1776354616114,34.86,74542.74,0.98,0.42464,0.00018,24.99634]
[1776354616774,34.86,74542.74,0.98,0.42464,0.00018,24.99634]
[1776354617203,34.86,74549.45,0.98,0.42582,0.00018,25.01276]
[1776354617478,34.86,74549.45,0.98,0.42582,0.00018,25.01276]
[1776354617507,34.86,74549.45,0.98,0.42582,0.00018,25.01276]
[1776354619561,34.86,74552.11,0.98,0.42629,0.00018,25.0192]
[1776354619570,34.86,74552.11,0.98,0.42629,0.00018,25.0192]
[1776354620257,34.86,74553.64,0.98,0.42655,0.00018,25.02285]
[1776354621553,34.86,74553.64,0.98,0.42655,0.00018,25.02285]
[1776354621782,34.86,74553.13,0.98,0.42646,0.00018,25.02159]
[1776354623590,34.86,74551.99,0.98,0.42626,0.00018,25.01881]
[1776354625587,34.86,74550.5,0.98,0.42599,0.00018,25.01514]
[1776354626057,34.86,74549.7,0.98,0.42585,0.00018,25.01316]
[1776354629667,34.85,74551.5,0.98,0.42616,0.00018,25.01747]
[1776354630306,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630470,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630561,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630736,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630742,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630830,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630858,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354630976,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354631009,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354631134,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354631221,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354631343,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354631376,34.85,74556.55,0.98,0.42705,0.00018,25.02965]
[1776354631337,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354631439,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354631471,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354631503,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354631561,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354631601,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354631631,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632089,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632113,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632139,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632173,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632200,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632231,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632237,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632260,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632290,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632319,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632350,34.85,74567.52,0.98,0.42897,0.00018,25.05236]
[1776354632380,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354632409,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354632440,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354632470,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354632529,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633183,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633233,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633263,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633321,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633327,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633329,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633351,34.85,74580.43,0.98,0.43125,0.00018,25.08228]
[1776354633382,34.85,74584.7,0.98,0.432,0.00018,25.09198]
[1776354633862,34.85,74584.7,0.98,0.432,0.00018,25.09198]
[1776354634061,34.85,74584.7,0.98,0.432,0.00018,25.09198]
[1776354634079,34.85,74584.35,0.98,0.43193,0.00018,25.09115]
[1776354635930,34.85,74584.48,0.98,0.43196,0.00018,25.09144]
[1776354635953,34.85,74584.48,0.98,0.43196,0.00018,25.09144]
[1776354636054,34.84,74583.96,0.98,0.43186,0.00018,25.09022]
[1776354640983,34.84,74583.9,0.98,0.43184,0.00018,25.08994]
[1776354641344,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354641454,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354641554,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354641577,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354641706,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354642017,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354642047,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354642195,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354642339,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354642367,34.84,74576.35,0.98,0.4305,0.00018,25.07259]
[1776354642297,34.83,74560.25,0.98,0.42765,0.00018,25.03466]
[1776354642939,34.83,74560.25,0.98,0.42765,0.00018,25.03466]
[1776354643429,34.83,74560.25,0.98,0.42765,0.00018,25.03466]
[1776354643450,34.83,74560.25,0.98,0.42765,0.00018,25.03466]
[1776354643467,34.83,74560.25,0.98,0.42765,0.00018,25.03466]
[1776354644297,34.83,74548.84,0.98,0.42563,0.00018,25.00706]
[1776354645959,34.83,74558.94,0.98,0.42741,0.00018,25.03145]
[1776354647152,34.83,74558.94,0.98,0.42741,0.00018,25.03145]
[1776354647317,34.83,74560.98,0.98,0.42777,0.00018,25.03631]
[1776354647876,34.83,74560.98,0.98,0.42777,0.00018,25.03631]
[1776354648159,34.83,74560.98,0.98,0.42777,0.00018,25.03631]
[1776354648231,34.83,74560.98,0.98,0.42777,0.00018,25.03631]
[1776354648372,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648428,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648491,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648576,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648638,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648703,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648741,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648827,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648891,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354648952,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354649078,34.83,74566.19,0.98,0.42869,0.00018,25.04868]
[1776354649179,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651235,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651278,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651298,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651307,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651326,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651366,34.83,74576.3,0.98,0.43047,0.00018,25.0723]
[1776354651305,34.83,74581.37,0.98,0.43137,0.00018,25.08396]
[1776354651426,34.83,74581.37,0.98,0.43137,0.00018,25.08396]
[1776354651456,34.83,74581.37,0.98,0.43137,0.00018,25.08396]
[1776354651485,34.83,74581.37,0.98,0.43137,0.00018,25.08396]
[1776354652108,34.83,74587.86,0.98,0.43252,0.00018,25.09871]
[1776354654355,34.83,74606.54,0.98,0.43582,0.00018,25.13997]
[1776354655022,34.83,74606.54,0.98,0.43582,0.00018,25.13999]
[1776354656437,34.83,74611.63,0.98,0.43673,0.00018,25.15094]
[1776354657037,34.83,74611.29,0.98,0.43667,0.00018,25.15021]
[1776354657920,34.83,74611.29,0.98,0.43667,0.00018,25.15021]
[1776354657941,34.83,74611.29,0.98,0.43667,0.00018,25.15021]
[1776354658220,34.83,74618.35,0.98,0.43792,0.00018,25.16519]
[1776354659153,34.83,74625.15,0.98,0.43912,0.00018,25.17939]
[1776354662222,34.83,74630.63,0.98,0.44009,0.00018,25.19065]
[1776354662293,34.83,74630.63,0.98,0.44009,0.00018,25.19065]
[1776354662323,34.83,74630.63,0.98,0.44009,0.00018,25.19065]
[1776354662333,34.83,74630.63,0.98,0.44009,0.00018,25.19065]
[1776354662300,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354662468,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354662498,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354662528,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354663076,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354663617,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354663745,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354663803,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354663862,34.83,74635.43,0.98,0.44094,0.00018,25.20039]
[1776354664335,34.83,74638.42,0.98,0.44147,0.00018,25.20641]
[1776354668317,34.83,74629.67,0.98,0.43992,0.00018,25.18866]
[1776354670205,34.83,74629.67,0.98,0.43992,0.00018,25.18866]
[1776354670224,34.83,74629.67,0.98,0.43992,0.00018,25.18866]
[1776354670231,34.83,74629.07,0.98,0.43981,0.00018,25.18742]
[1776354676279,34.83,74630.44,0.98,0.44005,0.00018,25.19018]
[1776354679270,34.83,74630.68,0.98,0.44009,0.00018,25.19066]
[1776354679389,34.83,74630.68,0.98,0.44009,0.00018,25.19066]
[1776354679402,34.83,74630.68,0.98,0.44009,0.00018,25.19066]
[1776354679679,34.83,74630.23,0.98,0.44001,0.00018,25.18973]
[1776354679711,34.83,74630.23,0.98,0.44001,0.00018,25.18973]
[1776354679739,34.83,74630.23,0.98,0.44001,0.00018,25.18973]
[1776354680429,34.82,74629.87,0.98,0.43994,0.00018,25.18898]
[1776354680523,34.82,74629.87,0.98,0.43994,0.00018,25.18898]
[1776354681214,34.82,74629.87,0.98,0.43994,0.00018,25.18898]
[1776354686240,34.82,74623.4,0.98,0.43879,0.00018,25.17557]
[1776354690356,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690487,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690552,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690598,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690689,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690806,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690838,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690930,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354690959,34.82,74638.93,0.98,0.44154,0.00018,25.20728]
[1776354691378,34.82,74648.48,0.98,0.44323,0.00018,25.22283]
[1776354692127,34.82,74648.48,0.98,0.44323,0.00018,25.22283]
[1776354692216,34.82,74648.48,0.98,0.44323,0.00018,25.22283]
[1776354692276,34.82,74648.48,0.98,0.44323,0.00018,25.22283]
[1776354692351,34.82,74654.95,0.98,0.44438,0.00018,25.23538]
[1776354693989,34.82,74654.95,0.98,0.44438,0.00018,25.23536]
[1776354694305,34.82,74656.73,0.98,0.44469,0.00018,25.23876]
[1776354696423,34.82,74649.85,0.98,0.44346,0.00018,25.22543]
[1776354700869,34.81,74650.48,0.98,0.44357,0.00018,25.22662]
[1776354700875,34.81,74650.48,0.98,0.44357,0.00018,25.22662]
[1776354701355,34.81,74650.51,0.98,0.44358,0.00018,25.22666]
[1776354703448,34.81,74658.36,0.98,0.44497,0.00018,25.24176]
[1776354704634,34.81,74658.36,0.98,0.44497,0.00018,25.24176]
[1776354705385,34.81,74659.1,0.98,0.4451,0.00018,25.24316]
[1776354707398,34.81,74670.87,0.98,0.44719,0.00018,25.26521]
[1776354707607,34.81,74670.87,0.98,0.44719,0.00018,25.26521]
[1776354707624,34.81,74670.87,0.98,0.44719,0.00018,25.26521]
[1776354707727,34.81,74670.87,0.98,0.44719,0.00018,25.26521]
[1776354708440,34.81,74674.98,0.98,0.44791,0.00018,25.27274]
[1776354711425,34.81,74676.94,0.98,0.44826,0.00018,25.27633]
[1776354712045,34.81,74676.94,0.98,0.44826,0.00018,25.27633]
[1776354712055,34.81,74676.94,0.98,0.44826,0.00018,25.27633]
[1776354712432,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712608,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712671,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712726,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712739,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712813,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712842,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354712872,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354713035,34.81,74681.25,0.98,0.44903,0.00018,25.28411]
[1776354713442,34.81,74686.77,0.98,0.45002,0.00018,25.29396]
[1776354715022,34.81,74687.04,0.98,0.45006,0.00018,25.29444]
[1776354715029,34.81,74687.04,0.98,0.45006,0.00018,25.29444]
[1776354715458,34.81,74686.82,0.98,0.45003,0.00018,25.29405]
[1776354720863,34.81,74683.67,0.98,0.44947,0.00018,25.28849]
[1776354725290,34.81,74686.58,0.98,0.44999,0.00018,25.29367]
[1776354725316,34.81,74686.58,0.98,0.44999,0.00018,25.29367]
[1776354725358,34.81,74689.57,0.98,0.45052,0.00018,25.29895]
[1776354727694,34.81,74691.98,0.98,0.45095,0.00018,25.30316]
[1776354727786,34.81,74690.37,0.98,0.45066,0.00018,25.30035]
[1776354729364,34.81,74690.37,0.98,0.45066,0.00018,25.30035]
[1776354729466,34.81,74691.68,0.98,0.4509,0.00018,25.30264]
[1776354731719,34.81,74694.77,0.98,0.45145,0.00018,25.308]
[1776354731729,34.81,74694.77,0.98,0.45145,0.00018,25.308]
[1776354731783,34.81,74700.94,0.98,0.45255,0.00018,25.31856]
[1776354733932,34.81,74705.17,0.98,0.4533,0.00018,25.32569]
[1776354734199,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354734512,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354734532,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354734929,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354735055,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354735085,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354735492,34.81,74705.51,0.98,0.45336,0.00018,25.32626]
[1776354735405,34.82,74718.35,0.98,0.45565,0.00018,25.34733]
[1776354735965,34.82,74719.28,0.98,0.45581,0.00018,25.34882]
[1776354737293,34.82,74718.53,0.98,0.45568,0.00018,25.34761]
[1776354738720,34.82,74725.65,0.98,0.45695,0.00018,25.35893]
[1776354739564,34.82,74725.65,0.98,0.45695,0.00018,25.35893]
[1776354740476,34.81,74728.66,0.98,0.45748,0.00018,25.36363]
[1776354741655,34.81,74723.09,0.98,0.45649,0.00018,25.35488]
[1776354743053,34.81,74723.09,0.98,0.45649,0.00018,25.35488]
[1776354743089,34.81,74723.09,0.98,0.45649,0.00018,25.35488]
[1776354743121,34.81,74723.09,0.98,0.45649,0.00018,25.35488]
[1776354743148,34.81,74719.68,0.98,0.45588,0.00018,25.34944]
[1776354743583,34.81,74719.68,0.98,0.45588,0.00018,25.34944]
[1776354743592,34.81,74719.68,0.98,0.45588,0.00018,25.34944]
[1776354743653,34.81,74719.68,0.98,0.45588,0.00018,25.34943]
[1776354748686,34.81,74718.49,0.98,0.45567,0.00018,25.34752]
[1776354754138,34.81,74719.18,0.98,0.45578,0.00018,25.34527]
[1776354754151,34.81,74719.18,0.98,0.45578,0.00018,25.34527]
[1776354754229,34.81,74724.07,0.98,0.45665,0.00018,25.35306]
[1776354756185,34.81,74724.07,0.98,0.45665,0.00018,25.35305]
[1776354756281,34.81,74724.07,0.98,0.45665,0.00018,25.35305]
[1776354756420,34.81,74718.74,0.98,0.4557,0.00018,25.34456]
[1776354757051,34.81,74711.41,0.98,0.45439,0.00018,25.33263]
[1776354758856,34.81,74711.41,0.98,0.45439,0.00018,25.33263]
[1776354759081,34.81,74711.41,0.98,0.45439,0.00018,25.33263]
[1776354760431,34.81,74696.48,0.98,0.45173,0.00018,25.30752]
[1776354761788,34.81,74695.01,0.98,0.45147,0.00018,25.30499]
[1776354763157,34.81,74695.01,0.98,0.45147,0.00018,25.30499]
[1776354763176,34.81,74695.01,0.98,0.45147,0.00018,25.30499]
[1776354763219,34.81,74695.01,0.98,0.45147,0.00018,25.30499]
[1776354763393,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354763653,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354763661,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354763692,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354763729,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354763893,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354764045,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354764093,34.81,74696.61,0.98,0.45176,0.00018,25.30775]
[1776354764146,34.81,74693.33,0.98,0.45117,0.00018,25.30208]
[1776354765925,34.81,74693.33,0.98,0.45117,0.00018,25.30208]
[1776354766185,34.81,74693.33,0.98,0.45117,0.00018,25.30208]
[1776354766247,34.81,74693.33,0.98,0.45117,0.00018,25.30208]
[1776354766287,34.81,74693.53,0.98,0.45121,0.00018,25.30243]
[1776354767969,34.81,74693.53,0.98,0.45121,0.00018,25.30243]
[1776354768464,34.81,74695.36,0.98,0.45154,0.00018,25.3056]
[1776354770491,34.81,74702.43,0.98,0.45279,0.00018,25.31766]
[1776354774467,34.81,74709.43,0.98,0.45404,0.00018,25.32937]
[1776354776124,34.81,74711.87,0.98,0.45448,0.00018,25.3334]
[1776354776446,34.81,74716.47,0.98,0.4553,0.00018,25.3409]
[1776354777876,34.81,74716.58,0.98,0.45532,0.00018,25.34108]
[1776354777936,34.81,74716.58,0.98,0.45532,0.00018,25.34108]
[1776354777946,34.81,74716.58,0.98,0.45532,0.00018,25.34108]
[1776354777966,34.81,74716.58,0.98,0.45532,0.00018,25.34108]
[1776354778143,34.81,74716.58,0.98,0.45532,0.00018,25.34108]
[1776354778167,34.81,74716.58,0.98,0.45532,0.00018,25.34108]
[1776354778474,34.81,74712.26,0.98,0.45455,0.00018,25.33404]
[1776354779852,34.81,74710.92,0.98,0.45431,0.00018,25.33185]
[1776354779913,34.81,74710.92,0.98,0.45431,0.00018,25.33185]
[1776354780765,34.81,74710.48,0.98,0.45423,0.00018,25.33113]
[1776354780830,34.81,74710.48,0.98,0.45423,0.00018,25.33113]
[1776354782019,34.81,74698.97,0.98,0.45218,0.00018,25.31183]
[1776354783368,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354783742,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354783860,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354783953,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354783983,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354784014,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354784049,34.81,74695.12,0.98,0.4515,0.00018,25.30523]
[1776354784314,34.81,74688.96,0.98,0.4504,0.00018,25.29451]
[1776354785402,34.81,74680.91,0.98,0.44897,0.00018,25.28021]
[1776354785674,34.81,74680.91,0.98,0.44897,0.00018,25.28021]
[1776354785736,34.81,74680.91,0.98,0.44897,0.00018,25.28021]
[1776354785966,34.81,74680.91,0.98,0.44897,0.00018,25.28021]
[1776354788528,34.81,74669.43,0.98,0.44693,0.00018,25.25929]
[1776354789488,34.81,74669.43,0.98,0.44693,0.00018,25.25929]
[1776354789555,34.81,74669.43,0.98,0.44693,0.00018,25.25929]
[1776354789584,34.81,74669.43,0.98,0.44693,0.00018,25.25929]
[1776354789614,34.81,74669.43,0.98,0.44693,0.00018,25.25929]
[1776354790504,34.81,74669.43,0.98,0.44693,0.00018,25.25929]
[1776354790503,34.82,74682.39,0.98,0.44924,0.00018,25.28291]
[1776354791547,34.82,74681.39,0.98,0.44906,0.00018,25.28113]
[1776354796577,34.82,74682.95,0.98,0.44934,0.00018,25.28395]
[1776354798508,34.82,74683.93,0.98,0.44952,0.00018,25.2857]
[1776354798554,34.82,74683.93,0.98,0.44952,0.00018,25.2857]
[1776354798055,34.82,74674.52,0.98,0.44785,0.00018,25.26873]
[1776354798609,34.82,74674.52,0.98,0.44785,0.00018,25.26873]
[1776354798638,34.82,74674.52,0.98,0.44785,0.00018,25.26873]
[1776354799062,34.82,74673.76,0.98,0.44771,0.00018,25.26736]
[1776354799657,34.82,74673.76,0.98,0.44771,0.00018,25.26736]
[1776354799666,34.82,74673.76,0.98,0.44771,0.00018,25.26736]
[1776354800069,34.82,74675.01,0.98,0.44793,0.00018,25.26963]
[1776354805548,34.82,74670.84,0.98,0.44719,0.00018,25.26193]
[1776354806330,34.82,74663.36,0.98,0.44586,0.00018,25.24797]
[1776354812154,34.82,74656.06,0.98,0.44455,0.00018,25.23072]
[1776354812722,34.82,74656.06,0.98,0.44455,0.00018,25.23072]
[1776354812779,34.82,74656.06,0.98,0.44455,0.00018,25.23072]
[1776354813162,34.82,74656.05,0.98,0.44455,0.00018,25.2307]
[1776354813636,34.82,74656.05,0.98,0.44455,0.00018,25.2307]
[1776354813649,34.82,74656.05,0.98,0.44455,0.00018,25.2307]
[1776354813835,34.82,74656.05,0.98,0.44455,0.00018,25.2307]
[1776354813896,34.82,74656.05,0.98,0.44455,0.00018,25.2307]
[1776354814523,34.82,74656.05,0.98,0.44455,0.00018,25.2307]
[1776354814168,34.82,74656.88,0.98,0.4447,0.00018,25.2323]
[1776354815176,34.82,74662.17,0.98,0.44564,0.00018,25.24237]
[1776354818829,34.82,74661.62,0.98,0.44554,0.00018,25.24133]
[1776354818953,34.82,74661.62,0.98,0.44554,0.00018,25.24133]
[1776354824238,34.82,74655.28,0.98,0.44442,0.00018,25.22926]
[1776354829274,34.82,74655.14,0.98,0.44439,0.00018,25.22903]
[1776354831590,34.82,74661.1,0.98,0.44545,0.00018,25.24042]
[1776354837501,34.82,74656.43,0.98,0.44463,0.00018,25.23155]
[1776354837560,34.82,74650.01,0.98,0.44349,0.00018,25.21914]
[1776354841358,34.82,74639.26,0.98,0.44158,0.00018,25.19787]
[1776354841866,34.82,74639.26,0.98,0.44158,0.00018,25.19787]
[1776354841990,34.82,74639.26,0.98,0.44158,0.00018,25.19787]
[1776354842020,34.82,74639.26,0.98,0.44158,0.00018,25.19787]
[1776354842366,34.82,74632.49,0.98,0.44037,0.00018,25.18419]
[1776354843251,34.82,74632.49,0.98,0.44037,0.00018,25.18419]
[1776354843258,34.82,74632.49,0.98,0.44037,0.00018,25.18419]
[1776354843386,34.82,74632.49,0.98,0.44037,0.00018,25.18419]
[1776354843445,34.82,74632.49,0.98,0.44037,0.00018,25.18419]
[1776354843479,34.82,74634.13,0.98,0.44067,0.00018,25.18752]
[1776354844806,34.82,74634.13,0.98,0.44066,0.00018,25.18751]
[1776354845071,34.82,74634.13,0.98,0.44066,0.00018,25.18751]
[1776354845387,34.82,74633.86,0.98,0.44062,0.00018,25.18696]
[1776354846394,34.82,74651.42,0.98,0.44373,0.00018,25.22184]
[1776354847470,34.82,74651.42,0.98,0.44373,0.00018,25.22184]
[1776354847496,34.82,74651.42,0.98,0.44373,0.00018,25.22184]
[1776354847520,34.82,74651.42,0.98,0.44373,0.00018,25.22184]
[1776354847579,34.82,74651.42,0.98,0.44373,0.00018,25.22184]
[1776354847583,34.82,74654.66,0.98,0.44431,0.00018,25.22811]
[1776354848572,34.82,74654.66,0.98,0.44431,0.00018,25.22811]
[1776354848666,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354848784,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354848861,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354848900,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354848967,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354848995,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354849090,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354849185,34.82,74659.69,0.98,0.4452,0.00018,25.23774]
[1776354849414,34.82,74659.69,0.98,0.4452,0.00018,25.23773]
[1776354850482,34.82,74676.72,0.98,0.44823,0.00018,25.26938]
[1776354851034,34.82,74676.72,0.98,0.44823,0.00018,25.26938]
[1776354851077,34.82,74676.72,0.98,0.44823,0.00018,25.26938]
[1776354851086,34.82,74676.72,0.98,0.44823,0.00018,25.26938]
[1776354851560,34.82,74682.71,0.98,0.44929,0.00018,25.28016]
[1776354853501,34.82,74689.29,0.98,0.45047,0.00018,25.29184]
[1776354857471,34.82,74673.88,0.98,0.44772,0.00018,25.26419]
[1776354859657,34.82,74670.39,0.98,0.4471,0.00018,25.25773]
[1776354859721,34.82,74670.39,0.98,0.4471,0.00018,25.25773]
[1776354860493,34.82,74665.63,0.98,0.44625,0.00018,25.24886]
[1776354861732,34.81,74664.29,0.98,0.44601,0.00018,25.24634]
[1776354862505,34.81,74669.37,0.98,0.44691,0.00018,25.25579]
[1776354863655,34.81,74668.06,0.98,0.44667,0.00018,25.25334]
[1776354863674,34.81,74668.06,0.98,0.44667,0.00018,25.25334]
[1776354864623,34.81,74668.26,0.98,0.44671,0.00018,25.2537]
[1776354865847,34.81,74667.52,0.98,0.44658,0.00018,25.25231]
[1776354865896,34.81,74667.52,0.98,0.44658,0.00018,25.25231]
[1776354866536,34.81,74667.52,0.98,0.44657,0.00018,25.2523]
[1776354868549,34.81,74659.34,0.98,0.44512,0.00018,25.23686]
[1776354872577,34.81,74650.93,0.98,0.44361,0.00018,25.21728]
[1776354877612,34.8,74660.73,0.98,0.44535,0.00018,25.2361]
[1776354879922,34.8,74663.68,0.98,0.44587,0.00018,25.24166]
[1776354880632,34.8,74664.4,0.98,0.446,0.00018,25.243]
[1776354881410,34.8,74664.4,0.98,0.446,0.00018,25.243]
[1776354881417,34.8,74664.4,0.98,0.446,0.00018,25.243]
[1776354881641,34.8,74666.27,0.98,0.44633,0.00018,25.2465]
[1776354886967,34.8,74667.43,0.98,0.44653,0.00018,25.24861]
[1776354888897,34.8,74675.25,0.98,0.44792,0.00018,25.26302]
[1776354898415,34.79,74670.95,0.98,0.44714,0.00018,25.25499]
[1776354900666,34.79,74662.45,0.98,0.44562,0.00018,25.23904]
[1776354901027,34.79,74662.45,0.98,0.44562,0.00018,25.23904]
[1776354901503,34.79,74662.45,0.98,0.44562,0.00018,25.23904]
[1776354901542,34.79,74662.45,0.98,0.44562,0.00018,25.23904]
[1776354901655,34.79,74670.87,0.98,0.44712,0.00018,25.25478]
[1776354902018,34.79,74679.32,0.98,0.44862,0.00018,25.27023]
[1776354903598,34.79,74679.32,0.98,0.44862,0.00018,25.27023]
[1776354903615,34.79,74679.32,0.98,0.44862,0.00018,25.27023]
[1776354903613,34.78,74683.29,0.98,0.44932,0.00018,25.27734]
[1776354904426,34.78,74683.17,0.98,0.4493,0.00018,25.27711]
[1776354906011,34.78,74683.15,0.98,0.4493,0.00018,25.27705]
[1776354906512,34.78,74683.15,0.98,0.4493,0.00018,25.27705]
[1776354906556,34.78,74691.09,0.98,0.45071,0.00018,25.29108]
[1776354909581,34.78,74691.94,0.98,0.45086,0.00018,25.29254]
[1776354910535,34.78,74691.94,0.98,0.45086,0.00018,25.29254]
[1776354910628,34.78,74685.17,0.98,0.44965,0.00018,25.2806]
[1776354912535,34.78,74683.9,0.98,0.44942,0.00018,25.27833]
[1776354912657,34.78,74683.9,0.98,0.44942,0.00018,25.27833]
[1776354912649,34.77,74682.49,0.98,0.44917,0.00018,25.27578]
[1776354912687,34.77,74682.49,0.98,0.44917,0.00018,25.27578]
[1776354913027,34.77,74682.49,0.98,0.44917,0.00018,25.27578]
[1776354914519,34.77,74682.84,0.98,0.44923,0.00018,25.27639]
[1776354914532,34.77,74682.84,0.98,0.44923,0.00018,25.27639]
[1776354914641,34.77,74682.84,0.98,0.44923,0.00018,25.27639]
[1776354914667,34.77,74682.84,0.98,0.44923,0.00018,25.27639]
[1776354914697,34.77,74682.44,0.98,0.44915,0.00018,25.27566]
[1776354914881,34.77,74682.44,0.98,0.44915,0.00018,25.27566]
[1776354915050,34.77,74682.44,0.98,0.44915,0.00018,25.27566]
[1776354915126,34.77,74680.87,0.98,0.44887,0.00018,25.27284]
[1776354916497,34.77,74672.41,0.98,0.44736,0.00018,25.25738]
[1776354917432,34.77,74666.55,0.98,0.44632,0.00018,25.24648]
[1776354918641,34.77,74666.55,0.98,0.44632,0.00018,25.24648]
[1776354918905,34.77,74666.84,0.98,0.44637,0.00018,25.24701]
[1776354923941,34.76,74671.9,0.98,0.44726,0.00018,25.25636]
[1776354926962,34.76,74677.95,0.98,0.44833,0.00018,25.26739]
[1776354932000,34.76,74676.28,0.98,0.44802,0.00018,25.26092]
[1776354933781,34.75,74675.26,0.98,0.44783,0.00018,25.25903]
[1776354934016,34.75,74676.27,0.98,0.44801,0.00018,25.26086]
[1776354935344,34.75,74676.27,0.98,0.44801,0.00018,25.26086]
[1776354935621,34.75,74685.35,0.98,0.44963,0.00018,25.2772]
[1776354937301,34.75,74693.85,0.98,0.45114,0.00018,25.29213]
[1776354939010,34.75,74693.85,0.98,0.45114,0.00018,25.29213]
[1776354939019,34.75,74693.85,0.98,0.45114,0.00018,25.29213]
[1776354939179,34.75,74695.15,0.98,0.45137,0.00018,25.29438]
[1776354943077,34.75,74688.9,0.98,0.45025,0.00018,25.28344]
[1776354948369,34.75,74689.27,0.98,0.45032,0.00018,25.28406]
[1776354948693,34.74,74695.16,0.98,0.45136,0.00018,25.29433]
[1776354954155,34.75,74694.74,0.98,0.45129,0.00018,25.29362]
[1776354955080,34.75,74694.74,0.98,0.45129,0.00018,25.29362]
[1776354955413,34.75,74694.74,0.98,0.45129,0.00018,25.29362]
[1776354955649,34.75,74698.5,0.98,0.45196,0.00018,25.30011]
[1776354956738,34.75,74705.14,0.98,0.45315,0.00018,25.31139]
[1776354961800,34.75,74705.22,0.98,0.45316,0.00018,25.31152]
[1776354962885,34.75,74705.22,0.98,0.45316,0.00018,25.31152]
[1776354962894,34.75,74705.22,0.98,0.45316,0.00018,25.31152]
[1776354963219,34.75,74708.7,0.98,0.45379,0.00018,25.31734]
[1776354968274,34.75,74714.07,0.98,0.45474,0.00018,25.32618]
[1776354968375,34.74,74705.63,0.98,0.45323,0.00018,25.31218]
[1776354970445,34.74,74702.94,0.98,0.45275,0.00018,25.30764]
[1776354974297,34.74,74709.25,0.98,0.45388,0.00018,25.31822]
[1776354976314,34.74,74714.93,0.98,0.45489,0.00018,25.32755]
[1776354978325,34.74,74707.62,0.98,0.45358,0.00018,25.31547]
[1776354982352,34.74,74716.74,0.98,0.45521,0.00018,25.33046]
[1776354987388,34.74,74714.29,0.98,0.45477,0.00018,25.32643]
[1776354992423,34.73,74716.53,0.98,0.45515,0.00018,25.32669]
[1776354997019,34.73,74718.18,0.98,0.45544,0.00018,25.32933]
[1776354997461,34.73,74719.96,0.98,0.45576,0.00018,25.33219]
[1776354997977,34.73,74719.96,0.98,0.45576,0.00018,25.33219]
[1776354997998,34.73,74719.96,0.98,0.45576,0.00018,25.33219]
[1776354998466,34.73,74725.19,0.98,0.45669,0.00018,25.34053]
[1776354998789,34.73,74725.19,0.98,0.45669,0.00018,25.34053]
[1776354999473,34.73,74729.86,0.98,0.45753,0.00018,25.34786]
[1776355002149,34.73,74733.97,0.98,0.45826,0.00018,25.35421]
[1776355002692,34.73,74733.97,0.98,0.45826,0.00018,25.35421]
[1776355002671,34.73,74756.91,0.98,0.46236,0.00018,25.38812]
[1776355003652,34.73,74782.67,0.98,0.46697,0.00018,25.42301]
[1776355004380,34.73,74782.67,0.98,0.46697,0.00018,25.42301]
[1776355004550,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355004886,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005033,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005136,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005292,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005412,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005470,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005596,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005694,34.73,74787.66,0.98,0.46787,0.00018,25.42937]
[1776355005637,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355005885,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355005969,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006058,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006122,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006162,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006279,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006313,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006372,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006712,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355006770,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355006794,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355006978,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355007061,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355007184,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355007573,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355007677,34.73,74785.68,0.98,0.46751,0.00018,25.42686]
[1776355007730,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355007921,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355007998,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008060,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008094,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008126,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008188,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008220,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008252,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008284,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008314,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008343,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008373,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008404,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008702,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008735,34.73,74787.31,0.98,0.4678,0.00018,25.42893]
[1776355008779,34.73,74779.63,0.98,0.46643,0.00018,25.41906]
[1776355008824,34.73,74779.63,0.98,0.46643,0.00018,25.41906]
[1776355009609,34.73,74782.24,0.98,0.46689,0.00018,25.42244]
[1776355011564,34.73,74790.87,0.98,0.46844,0.00018,25.4334]
[1776355014114,34.72,74787.69,0.98,0.46787,0.00018,25.4294]
[1776355014159,34.72,74787.69,0.98,0.46787,0.00018,25.4294]
[1776355014177,34.72,74787.69,0.98,0.46787,0.00018,25.4294]
[1776355014585,34.72,74787.42,0.98,0.46782,0.00018,25.42906]
[1776355018383,34.72,74790.18,0.98,0.46832,0.00018,25.43253]
[1776355018692,34.72,74790.18,0.98,0.46832,0.00018,25.43253]
[1776355018799,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019078,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019336,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019474,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019564,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019602,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019635,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019688,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019728,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019752,34.72,74813.26,0.98,0.47245,0.00018,25.46003]
[1776355019703,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355019951,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020052,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020148,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020185,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020245,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020337,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020366,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020489,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020529,34.71,74808.69,0.98,0.47162,0.00018,25.45475]
[1776355020627,34.71,74808.69,0.98,0.47162,0.00018,25.45474]
[1776355021193,34.71,74808.69,0.98,0.47162,0.00018,25.45474]
[1776355021715,34.71,74801.53,0.98,0.47033,0.00018,25.44633]
[1776355023685,34.71,74795.12,0.98,0.46918,0.00018,25.43857]
[1776355024630,34.71,74795.12,0.98,0.46918,0.00018,25.43857]
[1776355024686,34.71,74795.12,0.98,0.46918,0.00018,25.43857]
[1776355024803,34.71,74785.9,0.98,0.46753,0.00018,25.42704]
[1776355027448,34.71,74785.75,0.98,0.46751,0.00018,25.42685]
[1776355027468,34.71,74785.75,0.98,0.46751,0.00018,25.42685]
[1776355027679,34.71,74779.7,0.98,0.46642,0.00018,25.41905]
[1776355032713,34.71,74780.41,0.98,0.46655,0.00018,25.41999]
[1776355037756,34.72,74773.45,0.98,0.46531,0.00018,25.41083]
[1776355038765,34.72,74767.76,0.98,0.46429,0.00018,25.40315]
[1776355038959,34.72,74767.76,0.98,0.46429,0.00018,25.40315]
[1776355039090,34.72,74767.76,0.98,0.46429,0.00018,25.40315]
[1776355039772,34.72,74767.56,0.98,0.46426,0.00018,25.40288]
[1776355041035,34.72,74762.42,0.98,0.46334,0.00018,25.39579]
[1776355041151,34.72,74762.42,0.98,0.46334,0.00018,25.39579]
[1776355041296,34.72,74762.42,0.98,0.46334,0.00018,25.39579]
[1776355041417,34.72,74762.42,0.98,0.46334,0.00018,25.39579]
[1776355041536,34.72,74762.42,0.98,0.46334,0.00018,25.39579]
[1776355041783,34.72,74762.42,0.98,0.46334,0.00018,25.39579]
[1776355041850,34.72,74766.59,0.98,0.46408,0.00018,25.40155]
[1776355044335,34.72,74770.74,0.98,0.46483,0.00018,25.40721]
[1776355044807,34.72,74769.02,0.98,0.46452,0.00018,25.40489]
[1776355047033,34.72,74767.23,0.98,0.4642,0.00018,25.40246]
[1776355047044,34.72,74767.23,0.98,0.4642,0.00018,25.40246]
[1776355047143,34.72,74767.23,0.98,0.4642,0.00018,25.40246]
[1776355047827,34.72,74764.64,0.98,0.46374,0.00018,25.3989]
[1776355048576,34.72,74764.64,0.98,0.46374,0.00018,25.3989]
[1776355048834,34.72,74763.15,0.98,0.46347,0.00018,25.39683]
[1776355053868,34.72,74757.1,0.98,0.46238,0.00018,25.38496]
[1776355058910,34.71,74750.54,0.98,0.4612,0.00018,25.3755]
[1776355064949,34.71,74751.36,0.98,0.46134,0.00018,25.37665]
[1776355069983,34.7,74753.44,0.98,0.4617,0.00018,25.37962]
[1776355075748,34.7,74753.5,0.98,0.46171,0.00018,25.37968]
[1776355081063,34.7,74749.01,0.98,0.4609,0.00018,25.37311]
[1776355084083,34.69,74755.07,0.98,0.46198,0.00018,25.38186]
[1776355089119,34.69,74755.0,0.98,0.46196,0.00018,25.38172]
[1776355094154,34.69,74751.81,0.98,0.46138,0.00018,25.37709]
[1776355096168,34.68,74758.41,0.98,0.46256,0.00018,25.38653]
[1776355098182,34.68,74763.25,0.98,0.46343,0.00018,25.3933]
[1776355103217,34.67,74759.66,0.98,0.46278,0.00018,25.38822]
[1776355106238,34.67,74765.46,0.98,0.46381,0.00018,25.39629]
[1776355111272,34.66,74762.0,0.98,0.46317,0.00018,25.38808]
[1776355114364,34.66,74759.93,0.98,0.4628,0.00018,25.38516]
[1776355114372,34.66,74759.93,0.98,0.4628,0.00018,25.38516]
[1776355114488,34.66,74763.73,0.98,0.46348,0.00018,25.39047]
[1776355116276,34.66,74763.73,0.98,0.46348,0.00018,25.39046]
[1776355116290,34.66,74763.73,0.98,0.46348,0.00018,25.39046]
[1776355116350,34.66,74772.15,0.98,0.46499,0.00018,25.40199]
[1776355120407,34.66,74786.04,0.98,0.46748,0.00018,25.42021]
[1776355122356,34.66,74784.34,0.98,0.46718,0.00018,25.41803]
[1776355127386,34.66,74785.33,0.98,0.46735,0.00018,25.41929]
[1776355132523,34.66,74788.79,0.98,0.46797,0.00018,25.42369]
[1776355134524,34.66,74791.55,0.98,0.46847,0.00018,25.42716]
[1776355134577,34.66,74792.96,0.98,0.46872,0.00018,25.42891]
[1776355135304,34.66,74792.96,0.98,0.46872,0.00018,25.42891]
[1776355135321,34.66,74792.96,0.98,0.46872,0.00018,25.42891]
[1776355135533,34.66,74792.96,0.98,0.46872,0.00018,25.42891]
[1776355135567,34.66,74792.48,0.98,0.46864,0.00018,25.42832]
[1776355139591,34.66,74790.95,0.98,0.46836,0.00018,25.42641]
[1776355139718,34.66,74788.47,0.98,0.46792,0.00018,25.4233]
[1776355141892,34.66,74780.94,0.98,0.46657,0.00018,25.41364]
[1776355142110,34.66,74780.94,0.98,0.46657,0.00018,25.41364]
[1776355142941,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144245,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144256,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144405,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144468,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144738,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144749,34.66,74771.54,0.98,0.46488,0.00018,25.40117]
[1776355144762,34.66,74769.45,0.98,0.4645,0.00018,25.39832]
[1776355146397,34.66,74769.45,0.98,0.4645,0.00018,25.39832]
[1776355146407,34.66,74769.45,0.98,0.4645,0.00018,25.39832]
[1776355146411,34.66,74769.45,0.98,0.4645,0.00018,25.39832]
[1776355146451,34.66,74769.45,0.98,0.4645,0.00018,25.39832]
[1776355146847,34.66,74769.45,0.98,0.4645,0.00018,25.39832]
[1776355146898,34.66,74768.82,0.98,0.46439,0.00018,25.39745]
[1776355152582,34.65,74765.65,0.98,0.46381,0.00018,25.39306]
[1776355153651,34.65,74765.65,0.98,0.46381,0.00018,25.39306]
[1776355159633,34.65,74770.01,0.98,0.46459,0.00018,25.39899]
[1776355164670,34.64,74767.63,0.98,0.46415,0.00018,25.3957]
[1776355169705,34.64,74766.18,0.98,0.46389,0.00018,25.39367]
[1776355174741,34.63,74766.33,0.98,0.4639,0.00018,25.39049]
[1776355179776,34.63,74760.14,0.98,0.46278,0.00018,25.38181]
[1776355184810,34.62,74759.69,0.98,0.46269,0.00018,25.38114]
[1776355186370,34.62,74759.08,0.98,0.46258,0.00018,25.38027]
[1776355187438,34.62,74759.61,0.98,0.46268,0.00018,25.38102]
[1776355187730,34.62,74759.61,0.98,0.46268,0.00018,25.38102]
[1776355189847,34.62,74750.76,0.98,0.46109,0.00018,25.36828]
[1776355190897,34.62,74750.76,0.98,0.46109,0.00018,25.36828]
[1776355190952,34.62,74737.73,0.98,0.45875,0.00018,25.34882]
[1776355191110,34.62,74737.73,0.98,0.45875,0.00018,25.34882]
[1776355191868,34.62,74737.73,0.98,0.45875,0.00018,25.34881]
[1776355193878,34.62,74732.19,0.98,0.45775,0.00018,25.34026]
[1776355197663,34.61,74728.12,0.98,0.45702,0.00018,25.33386]
[1776355197856,34.61,74728.12,0.98,0.45702,0.00018,25.33386]
[1776355197915,34.61,74728.12,0.98,0.45702,0.00018,25.33386]
[1776355197997,34.61,74728.12,0.98,0.45702,0.00018,25.33386]
[1776355198005,34.61,74728.12,0.98,0.45702,0.00018,25.33386]
[1776355198007,34.61,74728.12,0.98,0.45702,0.00018,25.33386]
[1776355197957,34.61,74730.81,0.98,0.4575,0.00018,25.33807]
[1776355198143,34.61,74730.81,0.98,0.4575,0.00018,25.33807]
[1776355198913,34.61,74730.81,0.98,0.4575,0.00018,25.33806]
[1776355199724,34.61,74730.81,0.98,0.4575,0.00018,25.33806]
[1776355199733,34.61,74730.81,0.98,0.4575,0.00018,25.33806]
[1776355199761,34.61,74730.81,0.98,0.4575,0.00018,25.33806]
[1776355199783,34.61,74730.81,0.98,0.4575,0.00018,25.33806]
[1776355199919,34.61,74734.29,0.98,0.45812,0.00018,25.34346]
[1776355200912,34.61,74734.29,0.98,0.45812,0.00018,25.34346]
[1776355200994,34.61,74747.77,0.98,0.46054,0.00018,25.36382]
[1776355201064,34.61,74747.77,0.98,0.46054,0.00018,25.36382]
[1776355201188,34.61,74747.77,0.98,0.46054,0.00018,25.36382]
[1776355201217,34.61,74747.77,0.98,0.46054,0.00018,25.36382]
[1776355201933,34.61,74747.77,0.98,0.46054,0.00018,25.36381]
[1776355202940,34.61,74755.47,0.98,0.46192,0.00018,25.37503]
[1776355205495,34.61,74754.91,0.98,0.46182,0.00018,25.37422]
[1776355205557,34.61,74754.91,0.98,0.46182,0.00018,25.37422]
[1776355205619,34.61,74754.91,0.98,0.46182,0.00018,25.37422]
[1776355205739,34.61,74754.91,0.98,0.46182,0.00018,25.37422]
[1776355205791,34.61,74754.91,0.98,0.46182,0.00018,25.37422]
[1776355205803,34.61,74754.91,0.98,0.46182,0.00018,25.37422]
[1776355207639,34.61,74751.81,0.98,0.46126,0.00018,25.36973]
[1776355210537,34.61,74746.25,0.98,0.46026,0.00018,25.36156]
[1776355211882,34.61,74746.23,0.98,0.46026,0.00018,25.36153]
[1776355212025,34.61,74746.67,0.98,0.46034,0.00018,25.36217]
[1776355212057,34.61,74746.67,0.98,0.46034,0.00018,25.36217]
[1776355212087,34.61,74746.67,0.98,0.46034,0.00018,25.36217]
[1776355218167,34.61,74747.19,0.98,0.46043,0.00018,25.36291]
[1776355220266,34.61,74755.74,0.98,0.46196,0.00018,25.37536]
[1776355222329,34.6,74748.26,0.98,0.46062,0.00018,25.36447]
[1776355228288,34.6,74744.65,0.98,0.45996,0.00018,25.3591]
[1776355232635,34.6,74746.95,0.98,0.46037,0.00018,25.35915]
[1776355232715,34.6,74746.95,0.98,0.46037,0.00018,25.35915]
[1776355232777,34.6,74746.95,0.98,0.46037,0.00018,25.35915]
[1776355232802,34.6,74746.95,0.98,0.46037,0.00018,25.35915]
[1776355232807,34.6,74746.95,0.98,0.46037,0.00018,25.35915]
[1776355232908,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233435,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233450,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233496,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233558,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233590,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233620,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233650,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233710,34.6,74747.78,0.98,0.46051,0.00018,25.36037]
[1776355233734,34.6,74758.64,0.98,0.46246,0.00018,25.3761]
[1776355236028,34.6,74758.59,0.98,0.46246,0.00018,25.37603]
[1776355236042,34.6,74758.59,0.98,0.46246,0.00018,25.37603]
[1776355236113,34.6,74758.86,0.98,0.4625,0.00018,25.37641]
[1776355236172,34.6,74758.86,0.98,0.4625,0.00018,25.37641]
[1776355236357,34.6,74758.86,0.98,0.4625,0.00018,25.37641]
[1776355236409,34.6,74760.17,0.98,0.46274,0.00018,25.37826]
[1776355239193,34.6,74767.2,0.98,0.464,0.00018,25.38805]
[1776355244228,34.59,74767.48,0.98,0.46404,0.00018,25.38841]
[1776355246652,34.59,74767.36,0.98,0.46402,0.00018,25.38823]
[1776355246925,34.59,74768.88,0.98,0.46429,0.00018,25.39031]
[1776355247106,34.59,74768.88,0.98,0.46429,0.00018,25.39031]
[1776355247458,34.59,74782.76,0.98,0.46679,0.00018,25.40882]
[1776355248487,34.59,74782.76,0.98,0.46679,0.00018,25.40882]
[1776355248605,34.59,74782.76,0.98,0.46679,0.00018,25.40882]
[1776355248635,34.59,74782.76,0.98,0.46679,0.00018,25.40882]
[1776355248665,34.59,74782.76,0.98,0.46679,0.00018,25.40882]
[1776355249050,34.59,74782.76,0.98,0.46679,0.00018,25.40882]
[1776355248707,34.59,74783.63,0.98,0.46694,0.00018,25.40995]
[1776355249285,34.59,74783.63,0.98,0.46695,0.00018,25.40995]
[1776355251397,34.59,74791.74,0.98,0.4684,0.00018,25.42027]
[1776355252222,34.59,74791.74,0.98,0.4684,0.00018,25.42027]
[1776355252281,34.59,74791.74,0.98,0.4684,0.00018,25.42027]
[1776355252354,34.59,74793.98,0.98,0.46881,0.00018,25.42306]
[1776355254591,34.59,74796.08,0.98,0.46918,0.00018,25.42565]
[1776355254670,34.59,74794.52,0.98,0.4689,0.00018,25.42373]
[1776355258740,34.59,74792.23,0.98,0.46849,0.00018,25.42088]
[1776355258808,34.59,74790.26,0.98,0.46814,0.00018,25.41841]
[1776355259612,34.59,74790.26,0.98,0.46814,0.00018,25.41841]
[1776355259708,34.59,74790.56,0.98,0.46819,0.00018,25.41879]
[1776355260960,34.59,74790.56,0.98,0.46819,0.00018,25.41879]
[1776355260992,34.59,74790.56,0.98,0.46819,0.00018,25.41879]
[1776355261003,34.59,74790.56,0.98,0.46819,0.00018,25.41879]
[1776355261043,34.59,74791.55,0.98,0.46837,0.00018,25.42004]
[1776355262845,34.59,74791.55,0.98,0.46837,0.00018,25.42004]
[1776355262867,34.59,74791.55,0.98,0.46837,0.00018,25.42004]
[1776355262970,34.59,74796.47,0.98,0.46926,0.00018,25.42614]
[1776355263316,34.59,74796.47,0.98,0.46926,0.00018,25.42614]
[1776355263358,34.59,74796.47,0.98,0.46926,0.00018,25.42614]
[1776355263391,34.59,74796.47,0.98,0.46926,0.00018,25.42614]
[1776355263453,34.59,74796.47,0.98,0.46926,0.00018,25.42614]
[1776355263573,34.59,74796.47,0.98,0.46926,0.00018,25.42614]
[1776355264023,34.59,74795.58,0.98,0.4691,0.00018,25.42505]
[1776355265737,34.59,74783.32,0.98,0.46689,0.00018,25.40956]
[1776355266541,34.59,74783.32,0.98,0.46689,0.00018,25.40956]
[1776355266577,34.59,74783.32,0.98,0.46689,0.00018,25.40956]
[1776355266642,34.59,74777.18,0.98,0.46579,0.00018,25.40151]
[1776355268926,34.59,74777.18,0.98,0.46579,0.00018,25.40151]
[1776355268933,34.59,74777.18,0.98,0.46579,0.00018,25.40151]
[1776355268999,34.59,74782.05,0.98,0.46666,0.00018,25.40791]
[1776355273182,34.59,74778.84,0.98,0.46609,0.00018,25.40371]
[1776355274093,34.59,74773.59,0.98,0.46514,0.00018,25.39672]
[1776355275431,34.59,74773.59,0.98,0.46514,0.00018,25.39672]
[1776355275739,34.59,74768.51,0.98,0.46423,0.00018,25.38982]
[1776355278116,34.59,74758.49,0.98,0.46242,0.00018,25.3758]
[1776355279494,34.59,74750.61,0.98,0.46101,0.00018,25.36443]
[1776355281005,34.59,74750.61,0.98,0.46101,0.00018,25.36443]
[1776355281083,34.59,74750.61,0.98,0.46101,0.00018,25.36443]
[1776355281036,34.59,74748.66,0.98,0.46066,0.00018,25.36156]
[1776355281508,34.59,74748.66,0.98,0.46066,0.00018,25.36156]
[1776355282514,34.59,74742.21,0.98,0.4595,0.00018,25.35195]
[1776355283802,34.59,74742.21,0.98,0.4595,0.00018,25.35195]
[1776355283814,34.59,74742.21,0.98,0.4595,0.00018,25.35195]
[1776355283850,34.59,74742.21,0.98,0.4595,0.00018,25.35195]
[1776355283879,34.59,74742.21,0.98,0.4595,0.00018,25.35195]
[1776355284122,34.59,74742.21,0.98,0.4595,0.00018,25.35195]
[1776355283899,34.59,74741.45,0.98,0.45936,0.00018,25.35079]
[1776355284137,34.59,74741.45,0.98,0.45936,0.00018,25.35079]
[1776355284529,34.59,74741.45,0.98,0.45936,0.00018,25.35079]
[1776355285147,34.59,74741.45,0.98,0.45936,0.00018,25.35079]
[1776355285750,34.59,74737.09,0.98,0.45857,0.00018,25.34415]
[1776355286203,34.59,74737.09,0.98,0.45857,0.00018,25.34415]
[1776355286242,34.59,74737.09,0.98,0.45857,0.00018,25.34415]
[1776355286272,34.59,74737.09,0.98,0.45857,0.00018,25.34415]
[1776355287119,34.59,74737.09,0.98,0.45857,0.00018,25.34415]
[1776355286974,34.58,74745.17,0.98,0.46002,0.00018,25.35635]
[1776355288012,34.58,74750.35,0.98,0.46095,0.00018,25.364]
[1776355289233,34.58,74750.35,0.98,0.46095,0.00018,25.364]
[1776355289564,34.58,74751.67,0.98,0.46119,0.00018,25.36593]
[1776355291005,34.58,74751.67,0.98,0.46119,0.00018,25.36593]
[1776355291042,34.58,74751.67,0.98,0.46119,0.00018,25.36593]
[1776355291049,34.58,74751.67,0.98,0.46119,0.00018,25.36593]
[1776355291131,34.58,74751.67,0.98,0.46119,0.00018,25.36593]
[1776355291105,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291166,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291490,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291642,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291690,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291742,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291775,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291832,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291863,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291955,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355291984,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355292076,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355292103,34.58,74751.53,0.98,0.46116,0.00018,25.36239]
[1776355292150,34.58,74760.99,0.98,0.46286,0.00018,25.37596]
[1776355292201,34.58,74760.99,0.98,0.46286,0.00018,25.37596]
[1776355292328,34.58,74760.99,0.98,0.46286,0.00018,25.37596]
[1776355292363,34.58,74760.99,0.98,0.46286,0.00018,25.37596]
[1776355292588,34.58,74760.99,0.98,0.46286,0.00018,25.37596]
[1776355294644,34.58,74762.31,0.98,0.4631,0.00018,25.37782]
[1776355294677,34.58,74762.31,0.98,0.4631,0.00018,25.37782]
[1776355294840,34.58,74767.88,0.98,0.4641,0.00018,25.38555]
[1776355295429,34.58,74767.88,0.98,0.4641,0.00018,25.38555]
[1776355295509,34.58,74767.88,0.98,0.4641,0.00018,25.38555]
[1776355295524,34.58,74767.88,0.98,0.4641,0.00018,25.38555]
[1776355295958,34.58,74779.41,0.98,0.46617,0.00018,25.40107]
[1776355297484,34.58,74779.41,0.98,0.46617,0.00018,25.40107]
[1776355297494,34.58,74779.41,0.98,0.46617,0.00018,25.40107]
[1776355298030,34.59,74782.31,0.98,0.4667,0.00018,25.40487]
[1776355298747,34.59,74790.18,0.98,0.46811,0.00018,25.41494]
[1776355299410,34.59,74790.18,0.98,0.46811,0.00018,25.41494]
[1776355299463,34.59,74790.18,0.98,0.46811,0.00018,25.41494]
[1776355299472,34.59,74790.18,0.98,0.46811,0.00018,25.41494]
[1776355299527,34.59,74790.18,0.98,0.46811,0.00018,25.41494]
[1776355299640,34.59,74790.18,0.98,0.46811,0.00018,25.41494]
[1776355302019,34.59,74795.38,0.98,0.46905,0.00018,25.42143]
[1776355304066,34.59,74795.38,0.98,0.46905,0.00018,25.42143]
[1776355304674,34.59,74797.66,0.98,0.46946,0.00018,25.42423]
[1776355306415,34.59,74798.33,0.98,0.46958,0.00018,25.42505]
[1776355306690,34.59,74797.6,0.98,0.46945,0.00018,25.42416]
[1776355308035,34.59,74797.6,0.98,0.46945,0.00018,25.42416]
[1776355309401,34.59,74793.21,0.98,0.46866,0.00018,25.41875]
[1776355309545,34.59,74793.21,0.98,0.46866,0.00018,25.41875]
[1776355309717,34.59,74793.21,0.98,0.46866,0.00018,25.41875]
[1776355310721,34.59,74785.33,0.98,0.46724,0.00018,25.40879]
[1776355311600,34.59,74785.33,0.98,0.46724,0.00018,25.40879]
[1776355311963,34.59,74780.99,0.98,0.46646,0.00018,25.40317]
[1776355312946,34.59,74780.99,0.98,0.46646,0.00018,25.40317]
[1776355313037,34.59,74786.03,0.98,0.46737,0.00018,25.40969]
[1776355314751,34.59,74793.54,0.98,0.46872,0.00018,25.41917]
[1776355315977,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355316187,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355316261,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355316322,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355316352,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355316765,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355317807,34.59,74799.37,0.98,0.46977,0.00018,25.42632]
[1776355317920,34.59,74804.26,0.98,0.47065,0.00018,25.43219]
[1776355320182,34.59,74810.53,0.98,0.47178,0.00018,25.43953]
[1776355322651,34.59,74813.15,0.98,0.47225,0.00018,25.44254]
[1776355322706,34.59,74813.15,0.98,0.47225,0.00018,25.44254]
[1776355323878,34.59,74812.01,0.98,0.47204,0.00018,25.44123]
[1776355323888,34.59,74812.01,0.98,0.47204,0.00018,25.44123]
[1776355324051,34.59,74807.17,0.98,0.47117,0.00018,25.43562]
[1776355328061,34.59,74808.9,0.98,0.47148,0.00018,25.43763]
[1776355328099,34.59,74808.9,0.98,0.47148,0.00018,25.43763]
[1776355328157,34.59,74812.56,0.98,0.47214,0.00018,25.44185]
[1776355329982,34.59,74812.56,0.98,0.47214,0.00018,25.44185]
[1776355330021,34.59,74812.56,0.98,0.47214,0.00018,25.44185]
[1776355330710,34.59,74814.08,0.98,0.47241,0.00018,25.44359]
[1776355330918,34.59,74810.81,0.98,0.47183,0.00018,25.43984]
[1776355333888,34.59,74801.22,0.98,0.4701,0.00018,25.42854]
[1776355334300,34.59,74801.22,0.98,0.4701,0.00018,25.42854]
[1776355334340,34.59,74801.22,0.98,0.4701,0.00018,25.42854]
[1776355334354,34.59,74801.22,0.98,0.4701,0.00018,25.42854]
[1776355334369,34.59,74801.22,0.98,0.4701,0.00018,25.42854]
[1776355334429,34.59,74801.22,0.98,0.4701,0.00018,25.42854]
[1776355335105,34.59,74802.97,0.98,0.47041,0.00018,25.43064]
[1776355337195,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337350,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337455,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337475,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337540,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337573,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337699,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355337814,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355338058,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355338182,34.59,74818.32,0.98,0.47318,0.00018,25.44836]
[1776355338204,34.59,74826.54,0.98,0.47466,0.00018,25.45734]
[1776355338225,34.59,74826.54,0.98,0.47466,0.00018,25.45734]
[1776355338251,34.59,74826.54,0.98,0.47466,0.00018,25.45734]
[1776355339035,34.59,74826.54,0.98,0.47466,0.00018,25.45734]
[1776355339135,34.59,74831.52,0.98,0.47555,0.00018,25.46261]
[1776355340366,34.59,74831.52,0.98,0.47555,0.00018,25.46261]
[1776355341113,34.58,74841.04,0.98,0.47727,0.00018,25.47234]
[1776355341949,34.58,74841.04,0.98,0.47726,0.00018,25.47233]
[1776355343123,34.58,74841.04,0.98,0.47726,0.00018,25.47233]
[1776355343186,34.58,74836.75,0.98,0.47649,0.00018,25.46801]
[1776355344235,34.58,74836.75,0.98,0.47649,0.00018,25.46801]
[1776355344970,34.58,74835.55,0.98,0.47628,0.00018,25.46678]
[1776355348029,34.59,74824.84,0.98,0.47435,0.00018,25.45551]
[1776355349026,34.59,74818.12,0.98,0.47314,0.00018,25.44813]
[1776355350322,34.58,74818.12,0.98,0.47314,0.00018,25.44813]
[1776355351178,34.58,74810.44,0.98,0.47175,0.00018,25.43607]
[1776355353034,34.58,74810.44,0.98,0.47175,0.00018,25.43606]
[1776355353175,34.58,74810.44,0.98,0.47175,0.00018,25.43606]
[1776355353204,34.58,74810.44,0.98,0.47175,0.00018,25.43606]
[1776355353191,34.58,74807.56,0.98,0.47123,0.00018,25.43271]
[1776355355858,34.58,74806.16,0.98,0.47098,0.00018,25.43107]
[1776355355871,34.58,74806.16,0.98,0.47098,0.00018,25.43107]
[1776355355980,34.58,74806.16,0.98,0.47098,0.00018,25.43107]
[1776355356010,34.58,74806.16,0.98,0.47098,0.00018,25.43107]
[1776355356038,34.58,74806.16,0.98,0.47098,0.00018,25.43107]
[1776355356069,34.58,74806.16,0.98,0.47098,0.00018,25.43107]
[1776355356081,34.58,74805.38,0.98,0.47084,0.00018,25.43015]
[1776355356475,34.58,74805.38,0.98,0.47084,0.00018,25.43015]
[1776355357057,34.58,74805.38,0.98,0.47084,0.00018,25.43015]
[1776355360179,34.58,74813.77,0.98,0.47235,0.00018,25.43988]
[1776355362092,34.58,74819.75,0.98,0.47343,0.00018,25.44659]
[1776355362863,34.58,74819.75,0.98,0.47343,0.00018,25.44659]
[1776355362956,34.58,74819.75,0.98,0.47343,0.00018,25.44659]
[1776355363084,34.58,74819.75,0.98,0.47343,0.00018,25.44659]
[1776355363095,34.58,74819.75,0.98,0.47343,0.00018,25.44659]
[1776355363169,34.58,74819.75,0.98,0.47343,0.00018,25.44659]
[1776355363181,34.58,74832.12,0.98,0.47565,0.00018,25.45989]
[1776355366715,34.58,74831.29,0.98,0.4755,0.00018,25.45901]
[1776355367134,34.58,74824.86,0.98,0.47434,0.00018,25.45217]
[1776355368773,34.58,74824.86,0.98,0.47434,0.00018,25.45217]
[1776355369141,34.58,74821.48,0.98,0.47373,0.00018,25.44848]
[1776355374176,34.58,74819.3,0.98,0.47334,0.00018,25.44607]
[1776355375263,34.58,74817.78,0.98,0.47306,0.00018,25.44437]
[1776355375282,34.58,74817.78,0.98,0.47306,0.00018,25.44437]
[1776355376189,34.58,74817.78,0.98,0.47306,0.00018,25.44437]
[1776355380894,34.57,74812.86,0.98,0.47218,0.00018,25.4388]
[1776355381225,34.57,74810.83,0.98,0.47181,0.00018,25.43646]
[1776355382960,34.57,74807.58,0.98,0.47122,0.00018,25.43268]
[1776355383061,34.57,74807.58,0.98,0.47122,0.00018,25.43268]
[1776355383564,34.57,74807.58,0.98,0.47122,0.00018,25.43268]
[1776355383708,34.57,74810.05,0.98,0.47167,0.00018,25.43556]
[1776355384901,34.57,74797.56,0.98,0.46942,0.00018,25.42069]
[1776355386114,34.57,74797.78,0.98,0.46946,0.00018,25.42096]
[1776355388124,34.57,74797.78,0.98,0.46946,0.00018,25.42096]
[1776355388198,34.57,74797.78,0.98,0.46946,0.00018,25.42096]
[1776355388263,34.57,74812.26,0.98,0.47207,0.00018,25.43811]
[1776355388360,34.57,74812.26,0.98,0.47207,0.00018,25.43811]
[1776355388805,34.57,74827.13,0.98,0.47475,0.00018,25.45458]
[1776355389893,34.57,74827.13,0.98,0.47475,0.00018,25.45458]
[1776355390120,34.57,74827.09,0.98,0.47474,0.00018,25.45454]
[1776355392336,34.57,74834.4,0.98,0.47605,0.00018,25.46222]
[1776355393945,34.57,74834.4,0.98,0.47605,0.00018,25.46222]
[1776355393998,34.57,74834.4,0.98,0.47605,0.00018,25.46222]
[1776355394009,34.57,74838.98,0.98,0.47688,0.00018,25.46689]
[1776355395397,34.57,74838.54,0.98,0.4768,0.00018,25.46645]
[1776355395501,34.57,74838.54,0.98,0.4768,0.00018,25.46645]
[1776355395532,34.57,74838.54,0.98,0.4768,0.00018,25.46645]
[1776355396079,34.57,74838.54,0.98,0.4768,0.00018,25.46645]
[1776355396181,34.57,74838.25,0.98,0.47675,0.00018,25.46616]
[1776355399394,34.57,74841.03,0.98,0.47725,0.00018,25.46895]
[1776355399559,34.57,74843.22,0.98,0.47764,0.00018,25.47112]
[1776355404795,34.57,74845.97,0.98,0.47813,0.00018,25.4738]
[1776355410049,34.57,74845.07,0.98,0.47797,0.00018,25.47292]
[1776355411012,34.57,74839.36,0.98,0.47694,0.00018,25.46391]
[1776355414528,34.57,74831.66,0.98,0.47555,0.00018,25.45601]
[1776355416737,34.57,74831.66,0.98,0.47555,0.00018,25.45601]
[1776355416750,34.57,74831.66,0.98,0.47555,0.00018,25.45601]
[1776355417121,34.57,74831.39,0.98,0.4755,0.00018,25.45573]
[1776355420748,34.57,74823.95,0.98,0.47416,0.00018,25.44779]
[1776355423388,34.57,74819.99,0.98,0.47345,0.00018,25.44344]
[1776355423486,34.57,74819.99,0.98,0.47345,0.00018,25.44344]
[1776355424845,34.57,74818.35,0.98,0.47315,0.00018,25.44162]
[1776355424925,34.57,74818.35,0.98,0.47315,0.00018,25.44162]
[1776355425021,34.57,74803.11,0.98,0.4704,0.00018,25.42401]
[1776355427860,34.57,74797.77,0.98,0.46944,0.00018,25.41756]
[1776355427899,34.57,74797.77,0.98,0.46944,0.00018,25.41756]
[1776355428551,34.57,74794.9,0.98,0.46893,0.00018,25.41403]
[1776355428834,34.57,74794.9,0.98,0.46893,0.00018,25.41403]
[1776355428947,34.57,74794.9,0.98,0.46893,0.00018,25.41403]
[1776355429255,34.57,74796.3,0.98,0.46918,0.00018,25.41576]
[1776355429824,34.57,74796.3,0.98,0.46918,0.00018,25.41576]
[1776355429921,34.57,74804.13,0.98,0.47059,0.00018,25.42523]
[1776355432021,34.56,74807.08,0.98,0.47112,0.00018,25.42871]
[1776355437654,34.56,74807.99,0.98,0.47128,0.00018,25.42977]
[1776355442689,34.56,74805.02,0.98,0.47074,0.00018,25.42627]
[1776355444715,34.56,74811.24,0.98,0.47187,0.00018,25.43354]
[1776355449294,34.56,74803.67,0.98,0.4705,0.00018,25.42466]
[1776355454777,34.56,74809.2,0.98,0.4715,0.00018,25.43117]
[1776355460133,34.56,74807.56,0.98,0.4712,0.00018,25.42925]
[1776355465998,34.56,74808.78,0.98,0.47142,0.00018,25.43068]
[1776355466099,34.56,74803.29,0.98,0.47043,0.00018,25.42421]
[1776355467047,34.56,74797.86,0.98,0.46946,0.00018,25.41765]
[1776355467401,34.56,74797.86,0.98,0.46946,0.00018,25.41765]
[1776355467482,34.56,74797.86,0.98,0.46946,0.00018,25.41765]
[1776355468192,34.56,74797.86,0.98,0.46946,0.00018,25.41765]
[1776355468292,34.56,74791.98,0.98,0.4684,0.00018,25.41038]
[1776355468647,34.56,74791.98,0.98,0.4684,0.00018,25.41038]
[1776355468774,34.56,74791.98,0.98,0.4684,0.00018,25.41038]
[1776355468892,34.56,74791.98,0.98,0.4684,0.00018,25.41038]
[1776355469166,34.56,74790.54,0.98,0.46814,0.00018,25.40858]
[1776355470666,34.56,74790.54,0.98,0.46814,0.00018,25.40858]
[1776355470889,34.57,74792.59,0.98,0.46851,0.00018,25.41116]
[1776355471968,34.57,74792.59,0.98,0.46851,0.00018,25.41116]
[1776355472168,34.57,74798.04,0.98,0.46949,0.00018,25.41455]
[1776355472684,34.57,74798.04,0.98,0.46949,0.00018,25.41455]
[1776355472694,34.57,74798.04,0.98,0.46949,0.00018,25.41455]
[1776355472911,34.57,74798.04,0.98,0.46949,0.00018,25.41456]
[1776355477942,34.57,74798.59,0.98,0.46959,0.00018,25.41525]
[1776355478441,34.57,74798.59,0.98,0.46959,0.00018,25.41525]
[1776355479058,34.57,74798.59,0.98,0.46959,0.00018,25.41525]
[1776355479188,34.57,74798.59,0.98,0.46959,0.00018,25.41525]
[1776355479289,34.57,74810.51,0.98,0.47174,0.00018,25.4294]
[1776355479957,34.57,74810.51,0.98,0.47174,0.00018,25.4294]
[1776355480834,34.57,74810.51,0.98,0.47174,0.00018,25.4294]
[1776355481332,34.57,74817.21,0.98,0.47295,0.00018,25.43703]
[1776355483990,34.57,74811.36,0.98,0.47189,0.00018,25.43039]
[1776355487242,34.57,74805.62,0.98,0.47086,0.00018,25.4237]
[1776355491050,34.57,74806.57,0.98,0.47103,0.00018,25.42482]
[1776355491061,34.57,74806.57,0.98,0.47103,0.00018,25.42482]
[1776355491257,34.58,74805.42,0.98,0.47083,0.00018,25.42347]
[1776355497079,34.58,74807.89,0.98,0.47127,0.00018,25.42639]
[1776355502113,34.58,74807.83,0.98,0.47127,0.00018,25.42633]
[1776355504335,34.58,74810.01,0.98,0.47166,0.00018,25.42887]
[1776355504595,34.58,74808.39,0.98,0.47137,0.00018,25.42699]
[1776355505363,34.58,74795.91,0.98,0.46912,0.00018,25.41203]
[1776355506776,34.58,74795.91,0.98,0.46912,0.00018,25.41203]
[1776355506841,34.58,74795.91,0.98,0.46912,0.00018,25.41203]
[1776355507169,34.58,74789.85,0.98,0.46803,0.00018,25.40448]
[1776355508176,34.58,74778.91,0.98,0.46606,0.00018,25.39037]
[1776355509406,34.58,74775.91,0.98,0.46552,0.00018,25.38639]
[1776355509466,34.58,74775.91,0.98,0.46552,0.00018,25.38639]
[1776355510181,34.58,74773.45,0.98,0.46508,0.00018,25.38309]
[1776355511384,34.58,74773.45,0.98,0.46508,0.00018,25.38309]
[1776355512166,34.58,74772.81,0.98,0.46496,0.00018,25.38223]
[1776355512227,34.58,74772.81,0.98,0.46496,0.00018,25.38223]
[1776355512251,34.58,74774.59,0.98,0.46528,0.00018,25.38462]
[1776355513041,34.58,74774.59,0.98,0.46528,0.00018,25.38462]
[1776355513099,34.58,74774.59,0.98,0.46528,0.00018,25.38462]
[1776355513237,34.58,74774.59,0.98,0.46528,0.00018,25.38462]
[1776355513368,34.58,74767.06,0.98,0.46393,0.00018,25.37438]
[1776355513441,34.58,74767.06,0.98,0.46393,0.00018,25.37438]
[1776355513637,34.58,74767.06,0.98,0.46393,0.00018,25.37438]
[1776355513728,34.58,74767.06,0.98,0.46393,0.00018,25.37438]
[1776355513759,34.58,74767.06,0.98,0.46393,0.00018,25.37438]
[1776355513849,34.58,74767.06,0.98,0.46393,0.00018,25.37438]
[1776355514319,34.58,74765.34,0.98,0.46362,0.00018,25.372]
[1776355515528,34.58,74767.39,0.98,0.46399,0.00018,25.37484]
[1776355516203,34.58,74767.39,0.98,0.46399,0.00018,25.37484]
[1776355516232,34.58,74767.52,0.98,0.46401,0.00018,25.37502]
[1776355517355,34.58,74767.52,0.98,0.46401,0.00018,25.37502]
[1776355517423,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355517972,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518242,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518476,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518488,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518502,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518560,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518590,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518620,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355518651,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355519254,34.58,74769.1,0.98,0.4643,0.00018,25.37719]
[1776355519298,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355519478,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355519603,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355520256,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355520617,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355520686,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355520835,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355520895,34.58,74777.44,0.98,0.4658,0.00018,25.38843]
[1776355521264,34.58,74782.42,0.98,0.4667,0.00018,25.39497]
[1776355521604,34.58,74782.42,0.98,0.4667,0.00018,25.39497]
[1776355521610,34.58,74782.42,0.98,0.4667,0.00018,25.39497]
[1776355521741,34.58,74782.42,0.98,0.4667,0.00018,25.39497]
[1776355522168,34.58,74782.42,0.98,0.4667,0.00018,25.39497]
[1776355522270,34.58,74790.0,0.98,0.46806,0.00018,25.40468]
[1776355523617,34.58,74794.19,0.98,0.46881,0.00018,25.40992]
[1776355523625,34.58,74794.19,0.98,0.46881,0.00018,25.40992]
[1776355523940,34.58,74794.19,0.98,0.46881,0.00018,25.40992]
[1776355524003,34.58,74794.19,0.98,0.46881,0.00018,25.40992]
[1776355524286,34.58,74794.87,0.98,0.46894,0.00018,25.41077]
[1776355525707,34.58,74795.4,0.98,0.46903,0.00018,25.41143]
[1776355525933,34.58,74795.4,0.98,0.46903,0.00018,25.41143]
[1776355525963,34.58,74795.4,0.98,0.46903,0.00018,25.41143]
[1776355526298,34.59,74796.62,0.98,0.46925,0.00018,25.41293]
[1776355527685,34.59,74797.18,0.98,0.46936,0.00018,25.41362]
[1776355527725,34.59,74797.18,0.98,0.46936,0.00018,25.41362]
[1776355530743,34.59,74792.55,0.98,0.46852,0.00018,25.40791]
[1776355531333,34.59,74788.7,0.98,0.46783,0.00018,25.39973]
[1776355532340,34.59,74780.86,0.98,0.46642,0.00018,25.38964]
[1776355532689,34.59,74780.86,0.98,0.46642,0.00018,25.38964]
[1776355533349,34.59,74778.54,0.98,0.466,0.00018,25.3866]
[1776355534353,34.59,74785.67,0.98,0.46729,0.00018,25.39589]
[1776355535361,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355535750,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355535823,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355535838,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355535872,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355535969,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355536027,34.59,74791.5,0.98,0.46834,0.00018,25.40329]
[1776355536367,34.59,74790.16,0.98,0.4681,0.00018,25.40161]
[1776355537834,34.59,74790.44,0.98,0.46815,0.00018,25.40196]
[1776355538383,34.59,74789.49,0.98,0.46798,0.00018,25.40077]
[1776355544283,34.6,74790.19,0.98,0.46811,0.00018,25.40167]
[1776355549459,34.6,74792.78,0.98,0.46858,0.00018,25.40493]
[1776355554497,34.6,74794.23,0.98,0.46884,0.00018,25.40675]
[1776355556544,34.6,74794.33,0.98,0.46886,0.00018,25.40687]
[1776355556685,34.6,74794.33,0.98,0.46886,0.00018,25.40687]
[1776355556807,34.6,74799.23,0.98,0.46974,0.00018,25.41288]
[1776355558222,34.6,74799.23,0.98,0.46974,0.00018,25.41288]
[1776355558252,34.6,74800.21,0.98,0.46992,0.00018,25.41407]
[1776355558809,34.6,74806.57,0.98,0.47106,0.00018,25.42164]
[1776355560754,34.6,74808.61,0.98,0.47143,0.00018,25.42403]
[1776355561421,34.6,74808.44,0.98,0.4714,0.00018,25.42383]
[1776355561592,34.6,74808.44,0.98,0.4714,0.00018,25.42383]
[1776355561757,34.6,74804.46,0.98,0.47068,0.00018,25.41915]
[1776355564331,34.6,74801.14,0.98,0.47008,0.00018,25.41519]
[1776355564419,34.6,74800.33,0.98,0.46994,0.00018,25.41422]
[1776355569609,34.61,74798.29,0.98,0.46957,0.00018,25.41175]
[1776355574646,34.61,74794.48,0.98,0.46889,0.00018,25.40709]
[1776355577479,34.61,74788.72,0.98,0.46786,0.00018,25.39988]
[1776355579285,34.61,74795.2,0.98,0.46902,0.00018,25.40799]
[1776355579746,34.61,74802.44,0.98,0.47033,0.00018,25.41678]
[1776355582647,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582696,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582731,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582738,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582821,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582852,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582881,34.61,74806.37,0.98,0.47103,0.00018,25.42144]
[1776355582982,34.61,74805.84,0.98,0.47094,0.00018,25.42082]
[1776355584718,34.61,74805.84,0.98,0.47094,0.00018,25.42082]
[1776355584801,34.61,74806.06,0.98,0.47098,0.00018,25.42108]
[1776355588329,34.61,74801.38,0.98,0.47014,0.00018,25.41552]
[1776355588450,34.61,74801.38,0.98,0.47014,0.00018,25.41552]
[1776355588430,34.61,74796.51,0.98,0.46926,0.00018,25.40961]
[1776355588791,34.61,74796.51,0.98,0.46926,0.00018,25.40961]
[1776355588835,34.61,74796.51,0.98,0.46926,0.00018,25.40961]
[1776355588845,34.61,74796.51,0.98,0.46926,0.00018,25.40961]
[1776355588851,34.61,74795.2,0.98,0.46902,0.00018,25.408]
[1776355590788,34.61,74795.2,0.98,0.46902,0.00018,25.408]
[1776355590813,34.61,74795.2,0.98,0.46902,0.00018,25.408]
[1776355590900,34.61,74796.4,0.98,0.46924,0.00018,25.40948]
[1776355596804,34.61,74803.67,0.98,0.47055,0.00018,25.41494]
[1776355601839,34.62,74803.29,0.98,0.47048,0.00018,25.41449]
[1776355605866,34.62,74809.18,0.98,0.47154,0.00018,25.42142]
[1776355610902,34.62,74807.61,0.98,0.47126,0.00018,25.4196]
[1776355615937,34.62,74803.41,0.98,0.47051,0.00018,25.41465]
[1776355621077,34.62,74807.46,0.98,0.47124,0.00018,25.41944]
[1776355621353,34.62,74807.46,0.98,0.47124,0.00018,25.41944]
[1776355621447,34.62,74811.03,0.98,0.47188,0.00018,25.42359]
[1776355626205,34.62,74813.34,0.98,0.4723,0.00018,25.42623]
[1776355626511,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355626550,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355626654,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355626843,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355627129,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355627347,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355627378,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355627431,34.62,74830.44,0.98,0.47537,0.00018,25.44495]
[1776355627463,34.62,74840.54,0.98,0.47719,0.00018,25.4553]
[1776355628506,34.62,74844.61,0.98,0.47792,0.00018,25.45932]
[1776355629519,34.62,74850.62,0.98,0.47901,0.00018,25.46509]
[1776355630640,34.62,74851.53,0.98,0.47917,0.00018,25.46595]
[1776355630669,34.62,74851.53,0.98,0.47917,0.00018,25.46595]
[1776355630721,34.62,74851.53,0.98,0.47917,0.00018,25.46595]
[1776355631044,34.62,74851.53,0.98,0.47917,0.00018,25.46595]
[1776355634321,34.62,74862.06,0.98,0.48106,0.00018,25.47557]
[1776355635612,34.62,74861.89,0.98,0.48103,0.00018,25.47542]
[1776355636080,34.62,74861.89,0.98,0.48103,0.00018,25.47542]
[1776355639425,34.62,74862.48,0.98,0.48114,0.00018,25.47595]
[1776355639545,34.62,74862.48,0.98,0.48114,0.00018,25.47595]
[1776355639483,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639642,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639670,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639706,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639721,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639730,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639790,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355639848,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640476,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640519,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640531,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640547,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640107,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640577,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640608,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640636,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355640694,34.62,74864.47,0.98,0.4815,0.00018,25.4777]
[1776355641113,34.62,74866.12,0.98,0.4818,0.00018,25.47913]
[1776355643777,34.62,74866.0,0.98,0.48177,0.00018,25.47903]
[1776355643828,34.62,74866.0,0.98,0.48177,0.00018,25.47903]
[1776355643836,34.62,74866.0,0.98,0.48177,0.00018,25.47903]
[1776355643839,34.62,74866.0,0.98,0.48177,0.00018,25.47903]
[1776355643916,34.62,74866.0,0.98,0.48177,0.00018,25.47903]
[1776355643946,34.62,74866.0,0.98,0.48177,0.00018,25.47903]
[1776355644135,34.62,74867.31,0.98,0.48201,0.00018,25.48016]
[1776355645777,34.62,74867.59,0.98,0.48206,0.00018,25.4804]
[1776355645863,34.62,74867.59,0.98,0.48206,0.00018,25.4804]
[1776355645893,34.62,74867.59,0.98,0.48206,0.00018,25.4804]
[1776355646153,34.62,74869.63,0.98,0.48242,0.00018,25.48213]
[1776355650238,34.61,74872.07,0.98,0.48286,0.00018,25.48417]
[1776355652378,34.61,74871.72,0.98,0.48279,0.00018,25.48054]
[1776355652476,34.61,74871.72,0.98,0.48279,0.00018,25.48054]
[1776355652514,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652617,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652670,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652695,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652734,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652753,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652764,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652801,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652831,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652892,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652919,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652950,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355652979,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355653015,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355653043,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355653167,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355653211,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355654012,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355654021,34.61,74875.52,0.98,0.48347,0.00018,25.48368]
[1776355654211,34.61,74881.72,0.98,0.48459,0.00018,25.48864]
[1776355655560,34.61,74881.72,0.98,0.48459,0.00018,25.48864]
[1776355655969,34.6,74886.38,0.98,0.48543,0.00018,25.49225]
[1776355656009,34.6,74886.38,0.98,0.48543,0.00018,25.49225]
[1776355656251,34.6,74892.59,0.98,0.48655,0.00018,25.49687]
[1776355656785,34.6,74892.59,0.98,0.48655,0.00018,25.49687]
[1776355656793,34.6,74892.59,0.98,0.48655,0.00018,25.49687]
[1776355656871,34.6,74892.59,0.98,0.48655,0.00018,25.49687]
[1776355657164,34.6,74892.59,0.98,0.48655,0.00018,25.49687]
[1776355657249,34.6,74893.65,0.98,0.48674,0.00018,25.49764]
[1776355659252,34.6,74893.65,0.98,0.48674,0.00018,25.49764]
[1776355659264,34.6,74893.65,0.98,0.48674,0.00018,25.49764]
[1776355659844,34.6,74895.48,0.98,0.48707,0.00018,25.49896]
[1776355660446,34.6,74895.44,0.98,0.48706,0.00018,25.49893]
[1776355662078,34.6,74895.44,0.98,0.48706,0.00018,25.49893]
[1776355662461,34.6,74894.86,0.98,0.48695,0.00018,25.49851]
[1776355664586,34.6,74893.56,0.98,0.48672,0.00018,25.49757]
[1776355664617,34.6,74892.01,0.98,0.48644,0.00018,25.49644]
[1776355668141,34.6,74890.47,0.98,0.48616,0.00018,25.49531]
[1776355668186,34.6,74890.47,0.98,0.48616,0.00018,25.49531]
[1776355668309,34.6,74891.29,0.98,0.48631,0.00018,25.49592]
[1776355670198,34.6,74891.21,0.98,0.4863,0.00018,25.49586]
[1776355670324,34.6,74892.23,0.98,0.48648,0.00018,25.49661]
[1776355675358,34.6,74892.91,0.98,0.4866,0.00018,25.4971]
[1776355677841,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355677908,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355677972,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355678086,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355678337,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355678345,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355678376,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355678466,34.6,74893.92,0.98,0.48678,0.00018,25.49783]
[1776355678467,34.6,74901.47,0.98,0.48814,0.00018,25.50314]
[1776355680424,34.6,74901.07,0.98,0.48807,0.00018,25.50287]
[1776355680428,34.6,74901.07,0.98,0.48807,0.00018,25.50287]
[1776355680533,34.6,74901.07,0.98,0.48807,0.00018,25.50287]
[1776355680561,34.6,74901.07,0.98,0.48807,0.00018,25.50287]
[1776355680593,34.6,74901.07,0.98,0.48807,0.00018,25.50287]
[1776355680573,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355681401,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682338,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682425,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682440,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682480,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682515,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682574,34.6,74911.82,0.98,0.49001,0.00018,25.50993]
[1776355682516,34.6,74919.79,0.98,0.49145,0.00018,25.51478]
[1776355682798,34.6,74919.79,0.98,0.49145,0.00018,25.51478]
[1776355683435,34.6,74919.79,0.98,0.49145,0.00018,25.51478]
[1776355683832,34.6,74919.79,0.98,0.49145,0.00018,25.51478]
[1776355684463,34.6,74943.79,0.98,0.49577,0.00018,25.52739]
[1776355684744,34.6,74943.79,0.98,0.49577,0.00018,25.52739]
[1776355685492,34.6,74948.65,0.98,0.49665,0.00018,25.52958]
[1776355685748,34.6,74948.65,0.98,0.49665,0.00018,25.52958]
[1776355686441,34.6,74948.65,0.98,0.49665,0.00018,25.52958]
[1776355687456,34.6,74943.19,0.98,0.49566,0.00018,25.52711]
[1776355687696,34.6,74943.19,0.98,0.49566,0.00018,25.52711]
[1776355687716,34.6,74943.19,0.98,0.49566,0.00018,25.52711]
[1776355688291,34.6,74943.19,0.98,0.49566,0.00018,25.52711]
[1776355688460,34.6,74946.49,0.98,0.49626,0.00018,25.52862]
[1776355688623,34.6,74946.49,0.98,0.49626,0.00018,25.52862]
[1776355688700,34.6,74946.49,0.98,0.49626,0.00018,25.52862]
[1776355689466,34.6,74952.21,0.98,0.49729,0.00018,25.5311]
[1776355691150,34.6,74955.94,0.98,0.49796,0.00018,25.53263]
[1776355691584,34.6,74955.94,0.98,0.49796,0.00018,25.53263]
[1776355691486,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355691722,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355691787,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355691857,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355691883,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355691987,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355692052,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355692125,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355692223,34.6,74956.88,0.98,0.49813,0.00018,25.533]
[1776355692491,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355692744,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355692897,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355693021,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355693153,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355693277,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355693373,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355693562,34.6,74962.01,0.98,0.49905,0.00018,25.53496]
[1776355693650,34.6,74965.85,0.98,0.49974,0.00018,25.53633]
[1776355693843,34.6,74965.85,0.98,0.49974,0.00018,25.53633]
[1776355693908,34.6,74965.85,0.98,0.49974,0.00018,25.53633]
[1776355694376,34.6,74965.85,0.98,0.49974,0.00018,25.53633]
[1776355694593,34.6,74957.34,0.98,0.49821,0.00018,25.53318]
[1776355695828,34.6,74957.34,0.98,0.49821,0.00018,25.53318]
[1776355695979,34.6,74957.34,0.98,0.49821,0.00018,25.53318]
[1776355696303,34.6,74957.34,0.98,0.49821,0.00018,25.53318]
[1776355696572,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697124,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697222,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697308,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697362,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697441,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697513,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697565,34.6,74953.32,0.98,0.49749,0.00018,25.53156]
[1776355697580,34.6,74969.16,0.98,0.50034,0.00018,25.53746]
[1776355698542,34.6,74969.16,0.98,0.50034,0.00018,25.53746]
[1776355699536,34.6,74969.16,0.98,0.50034,0.00018,25.53746]
[1776355699633,34.6,74974.12,0.98,0.50123,0.00018,25.53903]
[1776355702758,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355702795,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355702798,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355702807,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355702825,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355702867,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355702883,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703368,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703386,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703402,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703421,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703450,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703482,34.6,74972.34,0.98,0.50091,0.00018,25.53848]
[1776355703583,34.6,74970.85,0.98,0.50064,0.00018,25.53801]
[1776355704312,34.6,74970.85,0.98,0.50064,0.00018,25.53801]
[1776355704482,34.6,74970.85,0.98,0.50064,0.00018,25.53801]
[1776355704641,34.6,74970.85,0.98,0.50064,0.00018,25.53801]
[1776355704583,34.6,74970.85,0.98,0.50064,0.00018,25.53801]
[1776355705091,34.6,74970.85,0.98,0.50064,0.00018,25.53801]
[1776355705602,34.6,74959.16,0.98,0.49854,0.00018,25.53389]
[1776355706468,34.6,74959.16,0.98,0.49854,0.00018,25.53389]
[1776355706557,34.6,74959.16,0.98,0.49854,0.00018,25.53389]
[1776355706638,34.6,74959.16,0.98,0.49854,0.00018,25.53389]
[1776355706662,34.6,74961.44,0.98,0.49895,0.00018,25.53475]
[1776355706765,34.6,74961.44,0.98,0.49895,0.00018,25.53475]
[1776355706854,34.6,74961.44,0.98,0.49895,0.00018,25.53475]
[1776355707609,34.6,74969.32,0.98,0.50037,0.00018,25.53751]
[1776355708127,34.6,74969.32,0.98,0.50037,0.00018,25.53751]
[1776355708617,34.6,74969.01,0.98,0.50031,0.00018,25.53741]
[1776355708948,34.6,74969.01,0.98,0.50031,0.00018,25.53741]
[1776355708958,34.6,74969.01,0.98,0.50031,0.00018,25.53741]
[1776355709624,34.6,74967.08,0.98,0.49997,0.00018,25.53676]
[1776355710997,34.6,74968.23,0.98,0.50017,0.00018,25.53715]
[1776355711642,34.6,74967.24,0.98,0.49999,0.00018,25.53348]
[1776355713481,34.6,74965.87,0.98,0.49975,0.00018,25.53301]
[1776355713560,34.6,74965.87,0.98,0.49975,0.00018,25.53301]
[1776355713654,34.6,74963.08,0.98,0.49924,0.00018,25.53202]
[1776355713723,34.6,74963.08,0.98,0.49924,0.00018,25.53202]
[1776355713770,34.6,74963.08,0.98,0.49924,0.00018,25.53202]
[1776355714662,34.6,74954.77,0.98,0.49775,0.00018,25.52882]
[1776355715028,34.6,74954.77,0.98,0.49775,0.00018,25.52882]
[1776355715069,34.6,74954.77,0.98,0.49775,0.00018,25.52882]
[1776355715669,34.6,74955.67,0.98,0.49791,0.00018,25.52919]
[1776355718401,34.6,74953.74,0.98,0.49756,0.00018,25.5284]
[1776355718467,34.6,74953.74,0.98,0.49756,0.00018,25.5284]
[1776355718502,34.6,74954.97,0.98,0.49778,0.00018,25.5289]
[1776355719172,34.6,74963.91,0.98,0.49939,0.00018,25.53231]
[1776355719996,34.6,74963.91,0.98,0.49939,0.00018,25.53231]
[1776355720549,34.6,74963.91,0.98,0.49939,0.00018,25.53231]
[1776355720662,34.6,74969.03,0.98,0.50031,0.00018,25.53408]
[1776355720950,34.6,74969.03,0.98,0.50031,0.00018,25.53408]
[1776355721051,34.6,74966.2,0.98,0.4998,0.00018,25.53312]
[1776355722443,34.6,74966.2,0.98,0.4998,0.00018,25.53312]
[1776355722607,34.6,74966.2,0.98,0.4998,0.00018,25.53312]
[1776355722669,34.6,74966.2,0.98,0.4998,0.00018,25.53312]
[1776355722647,34.6,74961.47,0.98,0.49895,0.00018,25.53143]
[1776355722732,34.6,74961.47,0.98,0.49895,0.00018,25.53143]
[1776355722824,34.6,74961.47,0.98,0.49895,0.00018,25.53143]
[1776355723474,34.6,74961.47,0.98,0.49895,0.00018,25.53143]
[1776355723524,34.6,74961.47,0.98,0.49895,0.00018,25.53143]
[1776355723567,34.6,74957.09,0.98,0.49816,0.00018,25.52975]
[1776355724920,34.6,74955.47,0.98,0.49787,0.00018,25.52911]
[1776355724939,34.6,74955.47,0.98,0.49787,0.00018,25.52911]
[1776355725024,34.6,74955.47,0.98,0.49787,0.00018,25.52911]
[1776355725465,34.6,74952.6,0.98,0.49736,0.00018,25.52793]
[1776355726158,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727196,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727235,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727265,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727296,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727327,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727356,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727364,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727416,34.6,74945.78,0.98,0.49613,0.00018,25.52497]
[1776355727455,34.6,74941.55,0.98,0.49536,0.00018,25.52301]
[1776355729320,34.6,74941.55,0.98,0.49537,0.00018,25.52301]
[1776355729350,34.6,74941.55,0.98,0.49537,0.00018,25.52301]
[1776355729403,34.6,74941.55,0.98,0.49537,0.00018,25.52301]
[1776355729419,34.6,74941.55,0.98,0.49537,0.00018,25.52301]
[1776355729520,34.6,74939.81,0.98,0.49505,0.00018,25.52217]
[1776355731063,34.61,74939.81,0.98,0.49505,0.00018,25.52217]
[1776355731283,34.61,74939.81,0.98,0.49505,0.00018,25.52217]
[1776355731356,34.61,74939.81,0.98,0.49505,0.00018,25.52217]
[1776355731384,34.61,74939.22,0.98,0.49495,0.00018,25.52189]
[1776355733308,34.61,74939.22,0.98,0.49495,0.00018,25.52189]
[1776355733385,34.61,74939.22,0.98,0.49495,0.00018,25.52189]
[1776355733511,34.61,74938.54,0.98,0.49483,0.00018,25.52156]
[1776355734796,34.61,74938.54,0.98,0.49483,0.00018,25.52156]
[1776355734882,34.61,74938.54,0.98,0.49483,0.00018,25.52156]
[1776355734896,34.61,74938.54,0.98,0.49483,0.00018,25.52156]
[1776355734897,34.61,74936.5,0.98,0.49446,0.00018,25.52055]
[1776355735778,34.61,74936.5,0.98,0.49446,0.00018,25.52055]
[1776355735876,34.61,74933.76,0.98,0.49397,0.00018,25.51916]
[1776355737392,34.61,74933.76,0.98,0.49397,0.00018,25.51916]
[1776355737448,34.61,74933.76,0.98,0.49397,0.00018,25.51916]
[1776355737491,34.61,74931.38,0.98,0.49354,0.00018,25.51792]
[1776355741001,34.61,74928.64,0.98,0.49304,0.00018,25.51645]
[1776355741074,34.61,74928.64,0.98,0.49304,0.00018,25.51645]
[1776355741178,34.61,74928.64,0.98,0.49304,0.00018,25.51645]
[1776355741431,34.61,74924.38,0.98,0.49228,0.00018,25.5141]
[1776355743523,34.61,74924.38,0.98,0.49228,0.00018,25.5141]
[1776355743667,34.61,74924.38,0.98,0.49228,0.00018,25.5141]
[1776355743624,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355743725,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355743815,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355743872,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355744408,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355744427,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355744498,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355744593,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355744643,34.61,74916.28,0.98,0.49082,0.00018,25.50936]
[1776355744710,34.61,74916.6,0.98,0.49088,0.00018,25.50956]
[1776355744770,34.61,74916.6,0.98,0.49088,0.00018,25.50956]
[1776355744829,34.61,74916.6,0.98,0.49088,0.00018,25.50956]
[1776355744860,34.61,74916.6,0.98,0.49088,0.00018,25.50956]
[1776355745118,34.61,74916.6,0.98,0.49088,0.00018,25.50956]
[1776355745510,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355745773,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355745868,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355745943,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355745996,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355746003,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355746065,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355746157,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355746186,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355746279,34.61,74905.92,0.98,0.48895,0.00018,25.50281]
[1776355746471,34.61,74895.06,0.98,0.487,0.00018,25.49534]
[1776355747375,34.61,74887.92,0.98,0.48571,0.00018,25.49009]
[1776355748908,34.61,74884.1,0.98,0.48502,0.00018,25.48718]
[1776355752197,34.61,74881.56,0.98,0.48456,0.00018,25.4852]
[1776355752282,34.61,74881.56,0.98,0.48456,0.00018,25.4852]
[1776355752415,34.61,74881.0,0.98,0.48446,0.00018,25.48476]
[1776355753368,34.61,74881.0,0.98,0.48446,0.00018,25.48476]
[1776355753777,34.61,74876.42,0.98,0.48364,0.00018,25.48109]
[1776355753792,34.61,74876.42,0.98,0.48364,0.00018,25.48109]
[1776355754509,34.61,74876.42,0.98,0.48364,0.00018,25.48109]
[1776355754610,34.61,74874.28,0.98,0.48325,0.00018,25.47934]
[1776355755089,34.61,74874.28,0.98,0.48325,0.00018,25.47934]
[1776355755424,34.61,74873.79,0.98,0.48316,0.00018,25.47894]
[1776355756442,34.61,74866.1,0.98,0.48178,0.00018,25.47243]
[1776355759247,34.62,74862.77,0.98,0.48118,0.00018,25.46952]
[1776355759354,34.62,74862.77,0.98,0.48118,0.00018,25.46952]
[1776355759477,34.62,74862.77,0.98,0.48118,0.00018,25.46952]
[1776355759559,34.62,74862.77,0.98,0.48118,0.00018,25.46952]
[1776355759615,34.62,74862.77,0.98,0.48118,0.00018,25.46952]
[1776355759705,34.62,74862.77,0.98,0.48118,0.00018,25.46952]
[1776355759637,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355759765,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355759843,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355759919,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355759949,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355760042,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355760072,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355760563,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355760652,34.62,74853.27,0.98,0.47947,0.00018,25.46089]
[1776355760646,34.62,74844.65,0.98,0.47792,0.00018,25.45266]
[1776355761018,34.62,74844.65,0.98,0.47792,0.00018,25.45266]
[1776355761879,34.62,74844.65,0.98,0.47792,0.00018,25.45266]
[1776355762641,34.61,74835.81,0.98,0.47632,0.00018,25.44381]
[1776355765198,34.61,74833.64,0.98,0.47593,0.00018,25.44158]
[1776355765670,34.61,74832.46,0.98,0.47572,0.00018,25.44035]
[1776355765972,34.61,74832.46,0.98,0.47572,0.00018,25.44035]
[1776355766630,34.61,74834.7,0.98,0.47612,0.00018,25.44267]
[1776355767105,34.61,74834.7,0.98,0.47612,0.00018,25.44267]
[1776355767973,34.61,74836.63,0.98,0.47647,0.00018,25.44465]
[1776355768047,34.61,74836.63,0.98,0.47647,0.00018,25.44465]
[1776355768085,34.61,74834.51,0.98,0.47609,0.00018,25.44247]
[1776355770003,34.61,74834.51,0.98,0.47609,0.00018,25.44247]
[1776355770720,34.61,74824.56,0.98,0.4743,0.00018,25.43197]
[1776355773295,34.61,74819.72,0.98,0.47342,0.00018,25.42333]
[1776355773466,34.61,74819.72,0.98,0.47342,0.00018,25.42333]
[1776355773655,34.61,74819.82,0.98,0.47344,0.00018,25.42344]
[1776355773799,34.61,74819.82,0.98,0.47344,0.00018,25.42344]
[1776355774029,34.61,74819.82,0.98,0.47344,0.00018,25.42344]
[1776355774315,34.61,74819.82,0.98,0.47344,0.00018,25.42344]
[1776355774438,34.61,74819.82,0.98,0.47344,0.00018,25.42344]
[1776355774444,34.61,74809.83,0.98,0.47164,0.00018,25.41214]
[1776355775326,34.61,74809.83,0.98,0.47164,0.00018,25.41214]
[1776355775427,34.61,74801.02,0.98,0.47005,0.00018,25.40174]
[1776355777525,34.61,74798.18,0.98,0.46954,0.00018,25.3983]
[1776355780419,34.61,74792.12,0.98,0.46845,0.00018,25.39082]
[1776355781591,34.61,74780.7,0.98,0.4664,0.00018,25.37622]
[1776355782258,34.61,74780.7,0.98,0.4664,0.00018,25.37622]
[1776355782328,34.61,74780.7,0.98,0.4664,0.00018,25.37622]
[1776355782355,34.61,74777.82,0.98,0.46588,0.00018,25.37243]
[1776355783724,34.61,74776.38,0.98,0.46562,0.00018,25.37053]
[1776355784360,34.61,74776.38,0.98,0.46562,0.00018,25.37053]
[1776355784416,34.61,74776.38,0.98,0.46562,0.00018,25.37053]
[1776355784454,34.61,74776.38,0.98,0.46562,0.00018,25.37053]
[1776355784461,34.61,74774.22,0.98,0.46523,0.00018,25.36765]
[1776355786449,34.61,74774.22,0.98,0.46523,0.00018,25.36764]
[1776355786507,34.61,74770.98,0.98,0.46465,0.00018,25.36327]
[1776355788350,34.61,74770.98,0.98,0.46465,0.00018,25.36326]
[1776355788541,34.61,74763.1,0.98,0.46323,0.00018,25.3524]
[1776355790119,34.61,74762.84,0.98,0.46318,0.00018,25.35203]
[1776355790593,34.61,74762.84,0.98,0.46318,0.00018,25.35203]
[1776355792236,34.61,74774.24,0.98,0.46523,0.00018,25.36766]
[1776355794252,34.61,74778.06,0.98,0.46592,0.00018,25.37273]
[1776355796205,34.61,74778.96,0.98,0.46608,0.00018,25.37392]
[1776355796238,34.61,74778.96,0.98,0.46608,0.00018,25.37392]
[1776355796315,34.61,74781.66,0.98,0.46656,0.00018,25.37745]
[1776355797216,34.61,74781.66,0.98,0.46656,0.00018,25.37745]
[1776355797286,34.61,74781.66,0.98,0.46656,0.00018,25.37745]
[1776355797300,34.61,74781.66,0.98,0.46656,0.00018,25.37745]
[1776355797311,34.61,74782.56,0.98,0.46672,0.00018,25.37861]
[1776355800712,34.61,74783.5,0.98,0.4669,0.00018,25.37984]
[1776355800768,34.61,74784.46,0.98,0.46707,0.00018,25.38108]
[1776355801371,34.61,74783.11,0.98,0.46683,0.00018,25.37934]
[1776355802803,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803040,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803105,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803162,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803190,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803276,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803305,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803335,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803365,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803395,34.61,74783.11,0.98,0.46683,0.00018,25.37935]
[1776355803437,34.61,74789.27,0.98,0.46794,0.00018,25.38723]
[1776355804691,34.61,74789.27,0.98,0.46794,0.00018,25.38723]
[1776355805332,34.61,74794.1,0.98,0.46881,0.00018,25.39328]
[1776355807345,34.61,74803.92,0.98,0.47057,0.00018,25.4052]
[1776355812427,34.61,74808.64,0.98,0.47142,0.00018,25.41075]
[1776355812805,34.61,74808.64,0.98,0.47142,0.00018,25.41075]
[1776355813388,34.61,74808.64,0.98,0.47142,0.00018,25.41075]
[1776355817233,34.61,74805.46,0.98,0.47085,0.00018,25.40702]
[1776355817726,34.61,74812.47,0.98,0.47211,0.00018,25.41517]
[1776355818959,34.61,74812.0,0.98,0.47203,0.00018,25.41463]
[1776355819682,34.61,74810.06,0.98,0.47168,0.00018,25.4124]
[1776355824710,34.61,74810.49,0.98,0.47176,0.00018,25.41289]
[1776355826491,34.61,74818.97,0.98,0.47328,0.00018,25.4225]
[1776355830758,34.61,74822.58,0.98,0.47393,0.00018,25.42647]
[1776355836212,34.61,74824.49,0.98,0.47427,0.00018,25.42519]
[1776355839531,34.61,74829.41,0.98,0.47515,0.00018,25.43045]
[1776355841098,34.61,74826.36,0.98,0.4746,0.00018,25.4272]
[1776355841185,34.61,74826.36,0.98,0.4746,0.00018,25.4272]
[1776355841519,34.61,74826.36,0.98,0.4746,0.00018,25.4272]
[1776355841786,34.61,74825.52,0.98,0.47445,0.00018,25.42629]
[1776355842705,34.61,74825.52,0.98,0.47445,0.00018,25.42629]
[1776355842820,34.61,74823.46,0.98,0.47408,0.00018,25.42406]
[1776355843607,34.61,74817.67,0.98,0.47304,0.00018,25.41767]
[1776355845616,34.6,74811.05,0.98,0.47184,0.00018,25.41016]
[1776355847641,34.6,74804.42,0.98,0.47065,0.00018,25.40241]
[1776355849084,34.6,74804.42,0.98,0.47065,0.00018,25.40241]
[1776355849092,34.6,74804.42,0.98,0.47065,0.00018,25.40241]
[1776355849643,34.6,74804.72,0.98,0.4707,0.00018,25.40276]
[1776355854682,34.61,74805.47,0.98,0.47084,0.00018,25.40365]
[1776355855687,34.61,74811.3,0.98,0.47189,0.00018,25.41045]
[1776355857783,34.6,74817.15,0.98,0.47294,0.00018,25.41709]
[1776355859603,34.6,74817.15,0.98,0.47294,0.00018,25.41709]
[1776355859777,34.6,74822.96,0.98,0.47399,0.00018,25.42351]
[1776355862736,34.6,74816.17,0.98,0.47276,0.00018,25.41598]
[1776355865741,34.6,74819.73,0.98,0.4734,0.00018,25.41995]
[1776355865755,34.6,74824.36,0.98,0.47424,0.00018,25.42502]
[1776355865865,34.6,74824.36,0.98,0.47424,0.00018,25.42502]
[1776355865921,34.6,74824.36,0.98,0.47424,0.00018,25.42502]
[1776355867352,34.6,74828.65,0.98,0.47501,0.00018,25.42962]
[1776355867367,34.6,74828.65,0.98,0.47501,0.00018,25.42962]
[1776355867582,34.6,74828.65,0.98,0.47501,0.00018,25.42962]
[1776355867817,34.6,74835.01,0.98,0.47616,0.00018,25.43626]
[1776355869848,34.6,74839.08,0.98,0.47689,0.00018,25.4404]
[1776355870299,34.6,74839.08,0.98,0.47689,0.00018,25.4404]
[1776355870800,34.6,74844.82,0.98,0.47792,0.00018,25.4461]
[1776355871823,34.6,74851.13,0.98,0.47906,0.00018,25.45216]
[1776355871887,34.6,74851.13,0.98,0.47906,0.00018,25.45216]
[1776355871928,34.6,74851.13,0.98,0.47906,0.00018,25.45216]
[1776355872818,34.6,74861.66,0.98,0.48096,0.00018,25.46182]
[1776355873726,34.6,74861.66,0.98,0.48096,0.00018,25.46182]
[1776355873741,34.6,74861.66,0.98,0.48096,0.00018,25.46182]
[1776355873835,34.6,74870.69,0.98,0.48258,0.00018,25.46964]
[1776355874976,34.6,74870.69,0.98,0.48258,0.00018,25.46964]
[1776355874983,34.6,74870.69,0.98,0.48258,0.00018,25.46964]
[1776355875026,34.6,74870.69,0.98,0.48258,0.00018,25.46964]
[1776355875836,34.6,74862.17,0.98,0.48105,0.00018,25.46226]
[1776355876843,34.6,74856.83,0.98,0.48009,0.00018,25.45745]
[1776355876990,34.6,74856.83,0.98,0.48009,0.00018,25.45745]
[1776355877849,34.6,74853.97,0.98,0.47957,0.00018,25.45481]
[1776355878007,34.6,74853.97,0.98,0.47957,0.00018,25.45481]
[1776355878021,34.6,74853.97,0.98,0.47957,0.00018,25.45481]
[1776355878094,34.59,74855.3,0.98,0.47981,0.00018,25.45603]
[1776355883154,34.59,74855.64,0.98,0.47986,0.00018,25.45633]
[1776355883224,34.59,74855.64,0.98,0.47986,0.00018,25.45633]
[1776355883360,34.59,74858.82,0.98,0.48043,0.00018,25.45924]
[1776355884903,34.59,74864.51,0.98,0.48146,0.00018,25.4643]
[1776355887512,34.59,74866.74,0.98,0.48186,0.00018,25.46624]
[1776355887624,34.58,74867.98,0.98,0.48208,0.00018,25.4673]
[1776355888654,34.58,74862.67,0.98,0.48112,0.00018,25.46267]
[1776355893963,34.58,74862.05,0.98,0.481,0.00018,25.45876]
[1776355896347,34.58,74862.64,0.98,0.48111,0.00018,25.45929]
[1776355896507,34.58,74864.21,0.98,0.48139,0.00018,25.46067]
[1776355898150,34.57,74864.21,0.98,0.48139,0.00018,25.46067]
[1776355898286,34.57,74867.03,0.98,0.4819,0.00018,25.46312]
[1776355901330,34.57,74866.18,0.98,0.48174,0.00018,25.46238]
[1776355901504,34.57,74864.22,0.98,0.48139,0.00018,25.46066]
[1776355902437,34.57,74864.22,0.98,0.48139,0.00018,25.46066]
[1776355905113,34.57,74870.87,0.98,0.48259,0.00018,25.46638]
[1776355905143,34.57,74870.87,0.98,0.48259,0.00018,25.46638]
[1776355905313,34.56,74871.9,0.98,0.48277,0.00018,25.46724]
[1776355907056,34.56,74877.5,0.98,0.48378,0.00018,25.47185]
[1776355911348,34.56,74881.78,0.98,0.48455,0.00018,25.47526]
[1776355912056,34.56,74877.27,0.98,0.48373,0.00018,25.47166]
[1776355912668,34.56,74877.27,0.98,0.48373,0.00018,25.47166]
[1776355912750,34.56,74877.27,0.98,0.48373,0.00018,25.47166]
[1776355912808,34.56,74877.27,0.98,0.48373,0.00018,25.47166]
[1776355912851,34.56,74866.93,0.98,0.48187,0.00018,25.46299]
[1776355913110,34.56,74866.93,0.98,0.48187,0.00018,25.46299]
[1776355913918,34.56,74866.93,0.98,0.48187,0.00018,25.46299]
[1776355914747,34.56,74866.93,0.98,0.48187,0.00018,25.46299]
[1776355914756,34.56,74866.93,0.98,0.48187,0.00018,25.46299]
[1776355914819,34.55,74875.18,0.98,0.48335,0.00018,25.46994]
[1776355920729,34.55,74874.84,0.98,0.48329,0.00018,25.46965]
[1776355923882,34.54,74866.54,0.98,0.48179,0.00018,25.46262]
[1776355924887,34.54,74862.65,0.98,0.48108,0.00018,25.4592]
[1776355924941,34.54,74860.77,0.98,0.48074,0.00018,25.45752]
[1776355925411,34.54,74859.2,0.98,0.48045,0.00018,25.4561]
[1776355928093,34.54,74854.74,0.98,0.47965,0.00018,25.45201]
[1776355928111,34.54,74854.74,0.98,0.47965,0.00018,25.45201]
[1776355928224,34.54,74849.04,0.98,0.47862,0.00018,25.44663]
[1776355930431,34.54,74841.83,0.98,0.47732,0.00018,25.43958]
[1776355932892,34.54,74841.83,0.98,0.47732,0.00018,25.43958]
[1776355933036,34.54,74842.71,0.98,0.47747,0.00018,25.44045]
[1776355933099,34.54,74842.71,0.98,0.47747,0.00018,25.44045]
[1776355933250,34.54,74842.71,0.98,0.47747,0.00018,25.44045]
[1776355935005,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935134,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935163,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935175,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935193,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935251,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935804,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935918,34.53,74843.13,0.98,0.47755,0.00018,25.44086]
[1776355935905,34.53,74837.1,0.98,0.47646,0.00018,25.4348]
[1776355936004,34.53,74837.1,0.98,0.47646,0.00018,25.4348]
[1776355936379,34.53,74837.1,0.98,0.47646,0.00018,25.4348]
[1776355936838,34.53,74832.51,0.98,0.47563,0.00018,25.43005]
[1776355938284,34.53,74824.94,0.98,0.47426,0.00018,25.42198]
[1776355943326,34.53,74821.48,0.98,0.47363,0.00018,25.41819]
[1776355944826,34.53,74811.38,0.98,0.47181,0.00018,25.40679]
[1776355945427,34.53,74811.38,0.98,0.47181,0.00018,25.40679]
[1776355945644,34.53,74811.38,0.98,0.47181,0.00018,25.40679]
[1776355945800,34.53,74811.38,0.98,0.47181,0.00018,25.40679]
[1776355945909,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946010,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946026,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946101,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946222,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946308,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946492,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946630,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946751,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946875,34.53,74801.66,0.98,0.47005,0.00018,25.39531]
[1776355946852,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355946967,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947098,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947187,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947250,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947404,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947435,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947467,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947496,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947559,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947620,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947684,34.53,74786.23,0.98,0.46727,0.00018,25.3761]
[1776355947758,34.53,74779.22,0.98,0.466,0.00018,25.36696]
[1776355948358,34.53,74779.22,0.98,0.466,0.00018,25.36696]
[1776355948946,34.53,74779.22,0.98,0.466,0.00018,25.36696]
[1776355948974,34.53,74779.22,0.98,0.466,0.00018,25.36696]
[1776355948979,34.53,74779.22,0.98,0.466,0.00018,25.36696]
[1776355949004,34.53,74779.22,0.98,0.466,0.00018,25.36696]
[1776355949811,34.52,74770.07,0.98,0.46435,0.00018,25.35465]
[1776355950718,34.52,74770.07,0.98,0.46435,0.00018,25.35465]
[1776355950940,34.52,74761.45,0.98,0.4628,0.00018,25.34265]
[1776355952462,34.52,74759.79,0.98,0.46249,0.00018,25.33693]
[1776355952473,34.52,74759.79,0.98,0.46249,0.00018,25.33693]
[1776355952779,34.52,74762.53,0.98,0.46298,0.00018,25.34081]
[1776355957759,34.52,74772.92,0.98,0.46486,0.00018,25.35517]
[1776355963136,34.52,74770.31,0.98,0.46438,0.00018,25.35161]
[1776355966606,34.52,74769.39,0.98,0.46422,0.00018,25.35034]
[1776355966677,34.52,74769.39,0.98,0.46422,0.00018,25.35034]
[1776355966915,34.52,74769.39,0.98,0.46422,0.00018,25.35034]
[1776355966749,34.52,74763.57,0.98,0.46317,0.00018,25.34227]
[1776355966975,34.52,74763.57,0.98,0.46317,0.00018,25.34227]
[1776355967567,34.52,74763.57,0.98,0.46317,0.00018,25.34227]
[1776355967670,34.52,74763.57,0.98,0.46317,0.00018,25.34227]
[1776355967729,34.52,74763.57,0.98,0.46317,0.00018,25.34227]
[1776355967771,34.52,74762.71,0.98,0.46301,0.00018,25.34106]
[1776355972010,34.52,74761.29,0.98,0.46276,0.00018,25.33905]
[1776355972541,34.52,74761.29,0.98,0.46275,0.00018,25.33904]
[1776355973669,34.52,74761.29,0.98,0.46275,0.00018,25.33904]
[1776355973891,34.52,74760.21,0.98,0.46256,0.00018,25.33751]
[1776355976570,34.52,74753.12,0.98,0.46128,0.00018,25.32731]
[1776355980368,34.52,74748.37,0.98,0.46042,0.00018,25.32032]
[1776355980492,34.52,74748.37,0.98,0.46042,0.00018,25.32032]
[1776355980562,34.52,74748.37,0.98,0.46042,0.00018,25.32032]
[1776355980890,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981301,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981319,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981392,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981517,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981583,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981676,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981741,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981836,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981897,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981928,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981960,34.52,74738.13,0.98,0.45858,0.00018,25.30487]
[1776355981897,34.52,74739.61,0.98,0.45884,0.00018,25.30713]
[1776355981990,34.52,74739.61,0.98,0.45884,0.00018,25.30713]
[1776355982117,34.52,74739.61,0.98,0.45884,0.00018,25.30713]
[1776355982146,34.52,74739.61,0.98,0.45884,0.00018,25.30713]
[1776355982626,34.52,74739.61,0.98,0.45884,0.00018,25.30713]
[1776355983065,34.52,74739.61,0.98,0.45884,0.00018,25.30713]
[1776355983620,34.52,74741.6,0.98,0.4592,0.00018,25.31015]
[1776355984069,34.52,74741.6,0.98,0.4592,0.00018,25.31015]
[1776355984632,34.52,74742.43,0.98,0.45935,0.00018,25.3114]
[1776355985009,34.52,74742.43,0.98,0.45935,0.00018,25.3114]
[1776355985479,34.52,74742.43,0.98,0.45935,0.00018,25.3114]
[1776355986461,34.52,74745.84,0.98,0.45996,0.00018,25.31653]
[1776355986523,34.52,74745.84,0.98,0.45996,0.00018,25.31653]
[1776355986642,34.52,74745.84,0.98,0.45996,0.00018,25.31652]
[1776355987109,34.52,74745.84,0.98,0.45996,0.00018,25.31652]
[1776355987217,34.52,74745.84,0.98,0.45996,0.00018,25.31652]
[1776355987248,34.52,74745.84,0.98,0.45996,0.00018,25.31652]
[1776355988718,34.51,74751.29,0.98,0.46094,0.00018,25.32459]
[1776355988819,34.51,74754.2,0.98,0.46147,0.00018,25.32883]
[1776355989088,34.51,74754.2,0.98,0.46147,0.00018,25.32883]
[1776355989663,34.51,74754.2,0.98,0.46147,0.00018,25.32883]
[1776355992846,34.51,74752.56,0.98,0.46117,0.00018,25.32644]
[1776355992927,34.51,74743.31,0.98,0.4595,0.00018,25.31271]
[1776355995705,34.51,74738.01,0.98,0.45855,0.00018,25.30463]
[1776355997799,34.51,74729.84,0.98,0.45707,0.00018,25.2919]
[1776355999734,34.51,74718.49,0.98,0.45503,0.00018,25.27366]
[1776356001840,34.51,74713.17,0.98,0.45407,0.00018,25.26489]
[1776356001988,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002104,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002154,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002282,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002417,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002498,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002595,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002687,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002750,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002779,34.51,74707.38,0.98,0.45302,0.00018,25.25518]
[1776356002821,34.51,74701.67,0.98,0.452,0.00018,25.24543]
[1776356003788,34.51,74701.67,0.98,0.452,0.00018,25.24543]
[1776356003847,34.51,74701.67,0.98,0.452,0.00018,25.24543]
[1776356003949,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004088,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004145,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004231,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004267,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004295,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004327,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004356,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356004385,34.51,74699.43,0.98,0.4516,0.00018,25.24157]
[1776356005786,34.51,74701.3,0.98,0.45193,0.00018,25.24481]
[1776356005838,34.51,74703.56,0.98,0.45234,0.00018,25.2487]
[1776356007550,34.51,74703.56,0.98,0.45234,0.00018,25.24871]
[1776356007791,34.52,74699.45,0.98,0.4516,0.00018,25.24164]
[1776356009450,34.52,74695.1,0.98,0.45082,0.00018,25.23406]
[1776356009490,34.52,74695.1,0.98,0.45082,0.00018,25.23406]
[1776356009805,34.52,74695.15,0.98,0.45083,0.00018,25.23416]
[1776356011696,34.52,74696.39,0.98,0.45106,0.00018,25.23634]
[1776356011711,34.52,74696.39,0.98,0.45106,0.00018,25.23634]
[1776356011821,34.52,74698.04,0.98,0.45135,0.00018,25.23587]
[1776356014999,34.52,74690.95,0.98,0.45007,0.00018,25.22344]
[1776356020159,34.52,74691.71,0.98,0.45022,0.00018,25.22485]
[1776356022932,34.53,74690.15,0.98,0.44994,0.00018,25.2221]
[1776356022960,34.53,74690.15,0.98,0.44994,0.00018,25.2221]
[1776356022970,34.53,74680.83,0.98,0.44827,0.00018,25.20531]
[1776356025593,34.53,74677.25,0.98,0.44762,0.00018,25.1987]
[1776356025604,34.53,74677.25,0.98,0.44762,0.00018,25.1987]
[1776356025919,34.53,74674.89,0.98,0.4472,0.00018,25.19432]
[1776356028940,34.52,74683.49,0.98,0.44874,0.00018,25.2101]
[1776356029764,34.52,74683.49,0.98,0.44874,0.00018,25.2101]
[1776356029972,34.52,74690.89,0.98,0.45007,0.00018,25.22339]
[1776356030829,34.52,74690.89,0.98,0.45007,0.00018,25.22339]
[1776356030957,34.52,74690.89,0.98,0.45007,0.00018,25.22339]
[1776356031319,34.52,74690.89,0.98,0.45007,0.00018,25.22339]
[1776356031366,34.52,74690.89,0.98,0.45007,0.00018,25.22339]
[1776356031847,34.52,74690.89,0.98,0.45007,0.00018,25.22339]
[1776356031960,34.53,74693.82,0.98,0.4506,0.00018,25.22858]
[1776356033637,34.53,74693.91,0.98,0.45062,0.00018,25.22874]
[1776356033692,34.53,74693.91,0.98,0.45062,0.00018,25.22874]
[1776356033771,34.53,74693.91,0.98,0.45062,0.00018,25.22874]
[1776356033841,34.53,74693.91,0.98,0.45062,0.00018,25.22874]
[1776356033975,34.53,74691.35,0.98,0.45016,0.00018,25.22422]
[1776356035943,34.53,74696.14,0.98,0.45102,0.00018,25.23267]
[1776356035955,34.53,74696.14,0.98,0.45102,0.00018,25.23267]
[1776356035981,34.53,74696.14,0.98,0.45102,0.00018,25.23267]
[1776356035989,34.53,74699.19,0.98,0.45157,0.00018,25.23798]
[1776356036096,34.53,74699.19,0.98,0.45157,0.00018,25.23798]
[1776356036158,34.53,74699.19,0.98,0.45157,0.00018,25.23798]
[1776356037953,34.53,74701.4,0.98,0.45197,0.00018,25.2418]
[1776356037960,34.53,74701.4,0.98,0.45197,0.00018,25.2418]
[1776356038003,34.53,74702.99,0.98,0.45225,0.00018,25.24454]
[1776356038495,34.53,74702.99,0.98,0.45225,0.00018,25.24454]
[1776356038583,34.53,74702.99,0.98,0.45225,0.00018,25.24454]
[1776356038650,34.53,74702.99,0.98,0.45225,0.00018,25.24454]
[1776356038682,34.53,74702.99,0.98,0.45225,0.00018,25.24454]
[1776356039010,34.53,74703.89,0.98,0.45241,0.00018,25.24608]
[1776356040082,34.53,74705.48,0.98,0.4527,0.00018,25.24879]
[1776356040272,34.53,74705.48,0.98,0.4527,0.00018,25.24879]
[1776356040331,34.53,74705.48,0.98,0.4527,0.00018,25.24879]
[1776356041052,34.53,74709.8,0.98,0.45348,0.00018,25.25609]
[1776356042036,34.53,74708.88,0.98,0.45331,0.00018,25.25455]
[1776356044028,34.53,74709.42,0.98,0.45341,0.00018,25.25546]
[1776356044039,34.53,74709.42,0.98,0.45341,0.00018,25.25546]
[1776356044052,34.53,74711.8,0.98,0.45384,0.00018,25.25946]
[1776356049851,34.53,74715.94,0.98,0.45459,0.00018,25.26634]
[1776356055127,34.53,74717.67,0.98,0.4549,0.00018,25.26921]
[1776356058928,34.53,74717.3,0.98,0.45484,0.00018,25.26861]
[1776356058967,34.53,74717.3,0.98,0.45484,0.00018,25.26861]
[1776356059020,34.53,74717.91,0.98,0.45495,0.00018,25.26962]
[1776356060331,34.53,74716.43,0.98,0.45468,0.00018,25.26719]
[1776356060433,34.53,74711.52,0.98,0.4538,0.00018,25.25906]
[1776356065613,34.54,74706.65,0.98,0.45293,0.00018,25.25088]
[1776356072245,34.54,74701.56,0.98,0.45201,0.00018,25.23887]
[1776356077543,34.54,74699.63,0.98,0.45166,0.00018,25.23557]
[1776356078206,34.54,74698.81,0.98,0.45152,0.00018,25.23415]
[1776356078292,34.54,74698.81,0.98,0.45152,0.00018,25.23415]
[1776356078320,34.54,74698.81,0.98,0.45152,0.00018,25.23415]
[1776356078365,34.54,74698.81,0.98,0.45152,0.00018,25.23415]
[1776356078559,34.54,74698.81,0.98,0.45152,0.00018,25.23415]
[1776356078622,34.54,74698.81,0.98,0.45152,0.00018,25.23415]
[1776356078628,34.54,74690.18,0.98,0.44996,0.00018,25.219]
[1776356079455,34.54,74690.18,0.98,0.44996,0.00018,25.219]
[1776356079502,34.54,74690.18,0.98,0.44996,0.00018,25.219]
[1776356080082,34.54,74685.32,0.98,0.44909,0.00018,25.21027]
[1776356080237,34.54,74685.32,0.98,0.44909,0.00018,25.21027]
[1776356080317,34.54,74685.32,0.98,0.44909,0.00018,25.21027]
[1776356080409,34.54,74690.69,0.98,0.45005,0.00018,25.21988]
[1776356082294,34.54,74694.67,0.98,0.45077,0.00018,25.22693]
[1776356082305,34.54,74694.67,0.98,0.45077,0.00018,25.22693]
[1776356082313,34.54,74694.67,0.98,0.45077,0.00018,25.22693]
[1776356082355,34.54,74694.78,0.98,0.45079,0.00018,25.22713]
[1776356084612,34.54,74687.87,0.98,0.44955,0.00018,25.21489]
[1776356085467,34.54,74687.87,0.98,0.44955,0.00018,25.21489]
[1776356085603,34.54,74687.58,0.98,0.4495,0.00018,25.21437]
[1776356086932,34.54,74687.58,0.98,0.4495,0.00018,25.21437]
[1776356087030,34.54,74689.34,0.98,0.44982,0.00018,25.21751]
[1776356087763,34.54,74689.34,0.98,0.44982,0.00018,25.21751]
[1776356087986,34.54,74694.66,0.98,0.45077,0.00018,25.22694]
[1776356088846,34.54,74694.66,0.98,0.45077,0.00018,25.22694]
[1776356089028,34.54,74697.05,0.98,0.45121,0.00018,25.23114]
[1776356092995,34.55,74689.41,0.98,0.44984,0.00018,25.21772]
[1776356098061,34.55,74691.6,0.98,0.45023,0.00018,25.22163]
[1776356102474,34.55,74693.25,0.98,0.45054,0.00018,25.22461]
[1776356103115,34.55,74693.25,0.98,0.45054,0.00018,25.22461]
[1776356103134,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103197,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103207,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103230,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103261,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103320,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103351,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103380,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356103957,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356104027,34.55,74701.59,0.98,0.45204,0.00018,25.23914]
[1776356104099,34.56,74705.73,0.98,0.45279,0.00018,25.24622]
[1776356105166,34.56,74705.73,0.98,0.45279,0.00018,25.24623]
[1776356105174,34.56,74705.73,0.98,0.45279,0.00018,25.24623]
[1776356105482,34.56,74714.08,0.98,0.45429,0.00018,25.26023]
[1776356106491,34.56,74720.89,0.98,0.45552,0.00018,25.27139]
[1776356107712,34.56,74726.57,0.98,0.45654,0.00018,25.28051]
[1776356110863,34.56,74736.5,0.98,0.45833,0.00018,25.29605]
[1776356111227,34.56,74736.5,0.98,0.45833,0.00018,25.29605]
[1776356111273,34.56,74736.5,0.98,0.45833,0.00018,25.29605]
[1776356112014,34.56,74736.5,0.98,0.45833,0.00018,25.29605]
[1776356112020,34.56,74736.5,0.98,0.45833,0.00018,25.29605]
[1776356112102,34.56,74736.5,0.98,0.45833,0.00018,25.29605]
[1776356112121,34.56,74738.96,0.98,0.45877,0.00018,25.29982]
[1776356115019,34.55,74733.82,0.98,0.45784,0.00018,25.29189]
[1776356115049,34.55,74733.82,0.98,0.45784,0.00018,25.29189]
[1776356115099,34.55,74730.63,0.98,0.45727,0.00018,25.2869]
[1776356115797,34.55,74719.28,0.98,0.45522,0.00018,25.26874]
[1776356116571,34.55,74712.01,0.98,0.45391,0.00018,25.25676]
[1776356117228,34.55,74712.01,0.98,0.45391,0.00018,25.25676]
[1776356117232,34.55,74712.01,0.98,0.45391,0.00018,25.25676]
[1776356117344,34.55,74712.01,0.98,0.45391,0.00018,25.25676]
[1776356117405,34.55,74712.01,0.98,0.45391,0.00018,25.25676]
[1776356117908,34.55,74711.8,0.98,0.45388,0.00018,25.25641]
[1776356121749,34.55,74718.04,0.98,0.455,0.00018,25.26669]
[1776356124615,34.55,74723.7,0.98,0.45601,0.00018,25.27582]
[1776356129758,34.55,74719.64,0.98,0.45528,0.00018,25.26924]
[1776356135694,34.55,74720.09,0.98,0.45535,0.00018,25.26663]
[1776356140728,34.55,74720.29,0.98,0.45539,0.00018,25.26696]
[1776356141781,34.55,74720.29,0.98,0.45539,0.00018,25.26696]
[1776356141790,34.55,74720.29,0.98,0.45539,0.00018,25.26696]
[1776356141842,34.55,74720.29,0.98,0.45539,0.00018,25.26696]
[1776356141944,34.55,74718.55,0.98,0.45507,0.00018,25.26413]
[1776356143809,34.55,74718.55,0.98,0.45508,0.00018,25.26413]
[1776356143819,34.55,74718.55,0.98,0.45508,0.00018,25.26413]
[1776356143853,34.55,74720.11,0.98,0.45536,0.00018,25.26668]
[1776356144235,34.55,74720.11,0.98,0.45536,0.00018,25.26668]
[1776356144276,34.55,74720.11,0.98,0.45536,0.00018,25.26668]
[1776356144756,34.55,74720.11,0.98,0.45536,0.00018,25.26668]
[1776356145844,34.55,74720.11,0.98,0.45536,0.00018,25.26668]
[1776356145852,34.55,74720.11,0.98,0.45536,0.00018,25.26668]
[1776356145868,34.55,74719.19,0.98,0.45519,0.00018,25.26518]
[1776356151805,34.55,74718.75,0.98,0.45511,0.00018,25.26448]
[1776356154030,34.55,74719.95,0.98,0.45533,0.00018,25.26643]
[1776356154094,34.55,74719.95,0.98,0.45533,0.00018,25.26643]
[1776356154106,34.55,74719.95,0.98,0.45533,0.00018,25.26643]
[1776356154132,34.55,74730.69,0.98,0.45726,0.00018,25.2836]
[1776356154212,34.55,74730.69,0.98,0.45726,0.00018,25.2836]
[1776356154243,34.55,74730.69,0.98,0.45726,0.00018,25.2836]
[1776356154437,34.55,74730.69,0.98,0.45726,0.00018,25.2836]
[1776356154825,34.55,74730.69,0.98,0.45726,0.00018,25.2836]
[1776356155833,34.55,74736.59,0.98,0.45833,0.00018,25.29277]
[1776356157150,34.55,74745.28,0.98,0.45989,0.00018,25.30596]
[1776356162019,34.55,74747.02,0.98,0.4602,0.00018,25.30853]
[1776356162029,34.55,74747.02,0.98,0.4602,0.00018,25.30853]
[1776356162171,34.55,74750.71,0.98,0.46087,0.00018,25.31398]
[1776356166924,34.55,74752.7,0.98,0.46122,0.00018,25.31687]
[1776356167429,34.54,74748.09,0.98,0.46039,0.00018,25.3101]
[1776356167472,34.54,74748.09,0.98,0.46039,0.00018,25.3101]
[1776356167530,34.54,74748.09,0.98,0.46039,0.00018,25.3101]
[1776356167569,34.54,74748.09,0.98,0.46039,0.00018,25.3101]
[1776356167592,34.54,74748.09,0.98,0.46039,0.00018,25.3101]
[1776356167627,34.54,74748.09,0.98,0.46039,0.00018,25.3101]
[1776356167919,34.54,74748.09,0.98,0.46039,0.00018,25.31009]
[1776356168925,34.54,74740.13,0.98,0.45895,0.00018,25.29813]
[1776356169455,34.54,74740.13,0.98,0.45895,0.00018,25.29813]
[1776356169461,34.54,74740.13,0.98,0.45895,0.00018,25.29813]
[1776356169468,34.54,74740.13,0.98,0.45895,0.00018,25.29813]
[1776356169932,34.54,74733.31,0.98,0.45773,0.00018,25.28762]
[1776356171945,34.54,74730.85,0.98,0.45728,0.00018,25.28377]
[1776356174968,34.54,74736.9,0.98,0.45837,0.00018,25.29317]
[1776356178635,34.54,74736.07,0.98,0.45822,0.00018,25.29188]
[1776356178995,34.54,74736.19,0.98,0.45824,0.00018,25.29206]
[1776356179791,34.54,74736.19,0.98,0.45824,0.00018,25.29206]
[1776356179798,34.54,74736.19,0.98,0.45824,0.00018,25.29206]
[1776356180002,34.54,74744.08,0.98,0.45966,0.00018,25.30408]
[1776356180583,34.54,74744.08,0.98,0.45966,0.00018,25.30408]
[1776356181008,34.54,74749.14,0.98,0.46057,0.00018,25.31161]
[1776356182376,34.54,74749.65,0.98,0.46066,0.00018,25.31235]
[1776356182642,34.54,74749.65,0.98,0.46066,0.00018,25.31235]
[1776356182670,34.54,74749.65,0.98,0.46066,0.00018,25.31235]
[1776356182697,34.54,74749.65,0.98,0.46066,0.00018,25.31235]
[1776356183022,34.54,74751.95,0.98,0.46108,0.00018,25.31573]
[1776356183667,34.54,74751.95,0.98,0.46108,0.00018,25.31573]
[1776356183739,34.54,74751.95,0.98,0.46108,0.00018,25.31573]
[1776356183746,34.54,74751.95,0.98,0.46108,0.00018,25.31573]
[1776356184030,34.54,74759.77,0.98,0.46249,0.00018,25.327]
[1776356184435,34.54,74759.77,0.98,0.46249,0.00018,25.327]
[1776356185224,34.54,74769.4,0.98,0.46422,0.00018,25.34044]
[1776356187052,34.54,74774.95,0.98,0.46522,0.00018,25.34796]
[1776356188057,34.54,74786.45,0.98,0.4673,0.00018,25.36307]
[1776356189066,34.54,74789.41,0.98,0.46783,0.00018,25.36684]
[1776356191080,34.53,74783.88,0.98,0.46683,0.00018,25.3564]
[1776356191426,34.53,74783.88,0.98,0.46683,0.00018,25.3564]
[1776356191434,34.53,74783.88,0.98,0.46683,0.00018,25.3564]
[1776356191436,34.53,74783.88,0.98,0.46683,0.00018,25.3564]
[1776356192086,34.54,74778.58,0.98,0.46587,0.00018,25.34945]
[1776356194579,34.54,74774.97,0.98,0.46522,0.00018,25.34465]
[1776356195110,34.54,74774.22,0.98,0.46509,0.00018,25.34364]
[1776356196218,34.54,74766.18,0.98,0.46363,0.00018,25.33264]
[1776356196835,34.54,74766.18,0.98,0.46363,0.00018,25.33264]
[1776356196848,34.54,74766.18,0.98,0.46363,0.00018,25.33264]
[1776356197121,34.54,74766.18,0.98,0.46363,0.00018,25.33264]
[1776356199543,34.54,74767.04,0.98,0.46379,0.00018,25.33383]
[1776356200147,34.54,74765.99,0.98,0.4636,0.00018,25.33237]
[1776356205177,34.54,74765.44,0.98,0.4635,0.00018,25.3316]
[1776356208456,34.54,74769.07,0.98,0.46416,0.00018,25.33662]
[1776356209204,34.54,74766.38,0.98,0.46367,0.00018,25.33291]
[1776356210768,34.54,74763.3,0.98,0.46311,0.00018,25.32861]
[1776356210949,34.54,74763.3,0.98,0.46311,0.00018,25.32861]
[1776356211244,34.54,74760.8,0.98,0.46266,0.00018,25.32508]
[1776356212227,34.54,74772.02,0.98,0.46469,0.00018,25.34066]
[1776356213029,34.54,74772.02,0.98,0.46469,0.00018,25.34066]
[1776356213174,34.54,74772.02,0.98,0.46469,0.00018,25.34066]
[1776356213207,34.54,74772.02,0.98,0.46469,0.00018,25.34066]
[1776356213234,34.54,74784.53,0.98,0.46695,0.00018,25.35725]
[1776356213268,34.54,74784.53,0.98,0.46695,0.00018,25.35725]
[1776356213877,34.54,74784.53,0.98,0.46695,0.00018,25.35725]
[1776356213906,34.54,74784.53,0.98,0.46695,0.00018,25.35725]
[1776356214241,34.53,74777.97,0.98,0.46576,0.00018,25.34864]
[1776356214969,34.53,74777.97,0.98,0.46576,0.00018,25.34864]
[1776356214983,34.53,74777.97,0.98,0.46576,0.00018,25.34864]
[1776356215248,34.54,74773.23,0.98,0.4649,0.00018,25.34229]
[1776356216388,34.54,74774.85,0.98,0.4652,0.00018,25.34448]
[1776356216399,34.54,74774.85,0.98,0.4652,0.00018,25.34448]
[1776356216401,34.54,74774.85,0.98,0.4652,0.00018,25.34448]
[1776356216434,34.54,74774.85,0.98,0.4652,0.00018,25.34448]
[1776356216463,34.54,74774.85,0.98,0.4652,0.00018,25.34448]
[1776356217262,34.54,74774.99,0.98,0.46522,0.00018,25.34467]
[1776356222284,34.54,74773.91,0.98,0.46503,0.00018,25.34324]
[1776356225138,34.54,74769.32,0.98,0.4642,0.00018,25.33699]
[1776356225219,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356225423,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356225436,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356225490,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356226057,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356226087,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356226160,34.54,74765.41,0.98,0.4635,0.00018,25.33158]
[1776356226188,34.54,74763.28,0.98,0.46311,0.00018,25.32859]
[1776356227590,34.54,74767.79,0.98,0.46393,0.00018,25.33487]
[1776356227660,34.54,74767.79,0.98,0.46393,0.00018,25.33487]
[1776356227918,34.54,74773.77,0.98,0.465,0.00018,25.34303]
[1776356228303,34.54,74773.77,0.98,0.465,0.00018,25.34303]
[1776356228342,34.54,74773.77,0.98,0.465,0.00018,25.34303]
[1776356229168,34.54,74783.47,0.98,0.46675,0.00018,25.35587]
[1776356229450,34.54,74791.76,0.98,0.46825,0.00018,25.36646]
[1776356231271,34.53,74794.06,0.98,0.46866,0.00018,25.36933]
[1776356232404,34.53,74794.06,0.98,0.46866,0.00018,25.36933]
[1776356232412,34.53,74794.06,0.98,0.46866,0.00018,25.36933]
[1776356232457,34.53,74794.06,0.98,0.46866,0.00018,25.36933]
[1776356233045,34.53,74795.27,0.98,0.46888,0.00018,25.37084]
[1776356233329,34.53,74795.27,0.98,0.46888,0.00018,25.37084]
[1776356233338,34.53,74795.27,0.98,0.46888,0.00018,25.37084]
[1776356233410,34.53,74796.04,0.98,0.46902,0.00018,25.37179]
[1776356237268,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356237418,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356237476,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356237800,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356237889,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356237897,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356238106,34.54,74799.82,0.98,0.4697,0.00018,25.37643]
[1776356238195,34.54,74792.73,0.98,0.46843,0.00018,25.36769]
[1776356239432,34.54,74792.73,0.98,0.46843,0.00018,25.36769]
[1776356239439,34.54,74792.73,0.98,0.46843,0.00018,25.36769]
[1776356239523,34.54,74787.73,0.98,0.46752,0.00018,25.36137]
[1776356245461,34.54,74791.96,0.98,0.46829,0.00018,25.36676]
[1776356250497,34.55,74793.41,0.98,0.46856,0.00018,25.36859]
[1776356254733,34.55,74806.09,0.98,0.47085,0.00018,25.38066]
[1776356255504,34.55,74806.09,0.98,0.47085,0.00018,25.38066]
[1776356255516,34.55,74806.09,0.98,0.47085,0.00018,25.38066]
[1776356255616,34.55,74806.09,0.98,0.47085,0.00018,25.38067]
[1776356257702,34.55,74809.36,0.98,0.47144,0.00018,25.38451]
[1776356257731,34.55,74809.39,0.98,0.47144,0.00018,25.38455]
[1776356261033,34.55,74811.47,0.98,0.47182,0.00018,25.38696]
[1776356261225,34.55,74814.2,0.98,0.47231,0.00018,25.39009]
[1776356261431,34.55,74814.2,0.98,0.47231,0.00018,25.39009]
[1776356261659,34.55,74814.2,0.98,0.47231,0.00018,25.39009]
[1776356263260,34.55,74825.17,0.98,0.4743,0.00018,25.40228]
[1776356263815,34.55,74825.17,0.98,0.4743,0.00018,25.40228]
[1776356265913,34.55,74826.21,0.98,0.47448,0.00018,25.4034]
[1776356266588,34.55,74824.64,0.98,0.4742,0.00018,25.4017]
[1776356267925,34.55,74824.64,0.98,0.4742,0.00018,25.4017]
[1776356267954,34.55,74824.64,0.98,0.4742,0.00018,25.4017]
[1776356268025,34.55,74828.66,0.98,0.47492,0.00018,25.40602]
[1776356269504,34.55,74828.66,0.98,0.47492,0.00018,25.40602]
[1776356270021,34.55,74828.66,0.98,0.47492,0.00018,25.40602]
[1776356270107,34.55,74829.89,0.98,0.47515,0.00018,25.40732]
[1776356271125,34.55,74829.89,0.98,0.47515,0.00018,25.40732]
[1776356271155,34.55,74829.89,0.98,0.47515,0.00018,25.40732]
[1776356276166,34.55,74828.6,0.98,0.47491,0.00018,25.40595]
[1776356281812,34.55,74824.18,0.98,0.47411,0.00018,25.40118]
[1776356282236,34.55,74833.94,0.98,0.47587,0.00018,25.41155]
[1776356284315,34.55,74838.48,0.98,0.47669,0.00018,25.41621]
[1776356284324,34.55,74838.48,0.98,0.47669,0.00018,25.41621]
[1776356284380,34.55,74842.37,0.98,0.4774,0.00018,25.42011]
[1776356284843,34.55,74842.37,0.98,0.4774,0.00018,25.42011]
[1776356286158,34.55,74842.37,0.98,0.4774,0.00018,25.42011]
[1776356286234,34.55,74842.37,0.98,0.4774,0.00018,25.42011]
[1776356286329,34.55,74842.37,0.98,0.4774,0.00018,25.42011]
[1776356286339,34.55,74842.37,0.98,0.4774,0.00018,25.42011]
[1776356286859,34.54,74837.15,0.98,0.47645,0.00018,25.41485]
[1776356288370,34.54,74835.99,0.98,0.47624,0.00018,25.41366]
[1776356288482,34.54,74835.99,0.98,0.47624,0.00018,25.41366]
[1776356288511,34.54,74835.99,0.98,0.47624,0.00018,25.41366]
[1776356288541,34.54,74835.99,0.98,0.47624,0.00018,25.41366]
[1776356288572,34.54,74835.99,0.98,0.47624,0.00018,25.41366]
[1776356288923,34.54,74835.27,0.98,0.47611,0.00018,25.41291]
[1776356290194,34.54,74835.27,0.98,0.47611,0.00018,25.41291]
[1776356290211,34.54,74835.27,0.98,0.47611,0.00018,25.41291]
[1776356290263,34.54,74837.01,0.98,0.47642,0.00018,25.4147]
[1776356292316,34.54,74844.9,0.98,0.47785,0.00018,25.42259]
[1776356292411,34.54,74844.9,0.98,0.47785,0.00018,25.42259]
[1776356292422,34.54,74844.9,0.98,0.47785,0.00018,25.42259]
[1776356292449,34.54,74844.9,0.98,0.47785,0.00018,25.42259]
[1776356292905,34.54,74844.9,0.98,0.47785,0.00018,25.42259]
[1776356294015,34.54,74850.32,0.98,0.47883,0.00018,25.42782]
[1776356294380,34.54,74850.32,0.98,0.47883,0.00018,25.42782]
[1776356294511,34.54,74850.32,0.98,0.47883,0.00018,25.42782]
[1776356294915,34.54,74850.32,0.98,0.47883,0.00018,25.42782]
[1776356298501,34.54,74852.7,0.98,0.47925,0.00018,25.43006]
[1776356298503,34.54,74852.7,0.98,0.47925,0.00018,25.43006]
[1776356298947,34.53,74854.73,0.98,0.47962,0.00018,25.43195]
[1776356299688,34.53,74854.73,0.98,0.47962,0.00018,25.43195]
[1776356299772,34.53,74854.73,0.98,0.47962,0.00018,25.43195]
[1776356299801,34.53,74854.73,0.98,0.47962,0.00018,25.43195]
[1776356299944,34.53,74854.73,0.98,0.47962,0.00018,25.43195]
[1776356300008,34.53,74862.02,0.98,0.48093,0.00018,25.43859]
[1776356300544,34.53,74862.02,0.98,0.48093,0.00018,25.43859]
[1776356300627,34.53,74862.02,0.98,0.48093,0.00018,25.43859]
[1776356300956,34.53,74862.02,0.98,0.48093,0.00018,25.43858]
[1776356302536,34.53,74862.88,0.98,0.48109,0.00018,25.43934]
[1776356302544,34.53,74862.88,0.98,0.48109,0.00018,25.43934]
[1776356302971,34.53,74861.43,0.98,0.48082,0.00018,25.43805]
[1776356306609,34.52,74861.39,0.98,0.48081,0.00018,25.438]
[1776356307001,34.52,74863.77,0.98,0.48124,0.00018,25.44011]
[1776356312063,34.51,74868.54,0.98,0.48209,0.00018,25.4409]
[1776356314495,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314660,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314690,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314802,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314838,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314868,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314900,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314929,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356314960,34.51,74871.27,0.98,0.48258,0.00018,25.44322]
[1776356315315,34.51,74875.79,0.98,0.4834,0.00018,25.44697]
[1776356316695,34.51,74875.79,0.98,0.4834,0.00018,25.44697]
[1776356316786,34.51,74875.79,0.98,0.4834,0.00018,25.44697]
[1776356316818,34.51,74875.79,0.98,0.4834,0.00018,25.44697]
[1776356317069,34.51,74877.81,0.98,0.48377,0.00018,25.44862]
[1776356318152,34.51,74877.81,0.98,0.48377,0.00018,25.44862]
[1776356318192,34.51,74877.81,0.98,0.48377,0.00018,25.44862]
[1776356318310,34.51,74877.81,0.98,0.48377,0.00018,25.44862]
[1776356318282,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356318795,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356318841,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356319090,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356320075,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356320087,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356320093,34.51,74888.49,0.98,0.4857,0.00018,25.45697]
[1776356320172,34.51,74896.87,0.98,0.48721,0.00018,25.46311]
[1776356322900,34.51,74898.35,0.98,0.48748,0.00018,25.46416]
[1776356323029,34.51,74898.35,0.98,0.48748,0.00018,25.46416]
[1776356328650,34.51,74890.59,0.98,0.48608,0.00018,25.45855]
[1776356334189,34.51,74883.61,0.98,0.48482,0.00018,25.45323]
[1776356339225,34.51,74882.63,0.98,0.48464,0.00018,25.45247]
[1776356344260,34.51,74885.89,0.98,0.48523,0.00018,25.455]
[1776356349298,34.51,74882.93,0.98,0.48469,0.00018,25.4527]
[1776356354331,34.51,74882.21,0.98,0.48456,0.00018,25.45213]
[1776356355332,34.51,74882.21,0.98,0.48456,0.00018,25.45213]
[1776356355399,34.51,74882.21,0.98,0.48456,0.00018,25.45213]
[1776356355347,34.51,74870.46,0.98,0.48244,0.00018,25.44253]
[1776356357421,34.51,74870.46,0.98,0.48244,0.00018,25.44253]
[1776356357514,34.51,74870.23,0.98,0.4824,0.00018,25.44233]
[1776356357546,34.51,74870.23,0.98,0.4824,0.00018,25.44233]
[1776356358359,34.51,74870.4,0.98,0.48243,0.00018,25.44248]
[1776356359463,34.51,74870.45,0.98,0.48244,0.00018,25.44252]
[1776356360398,34.51,74870.45,0.98,0.48244,0.00018,25.44252]
[1776356360411,34.51,74870.45,0.98,0.48244,0.00018,25.44252]
[1776356360381,34.51,74869.78,0.98,0.48232,0.00018,25.44195]
[1776356361381,34.51,74869.78,0.98,0.48232,0.00018,25.44196]
[1776356366415,34.52,74870.33,0.98,0.48242,0.00018,25.44243]
[1776356368849,34.52,74867.05,0.98,0.48182,0.00018,25.43962]
[1776356368892,34.52,74867.05,0.98,0.48182,0.00018,25.43962]
[1776356369043,34.52,74867.05,0.98,0.48182,0.00018,25.43962]
[1776356369161,34.52,74867.05,0.98,0.48182,0.00018,25.43962]
[1776356369436,34.51,74867.14,0.98,0.48184,0.00018,25.43969]
[1776356371717,34.51,74862.7,0.98,0.48104,0.00018,25.4358]
[1776356371752,34.51,74862.7,0.98,0.48104,0.00018,25.4358]
[1776356372120,34.51,74862.7,0.98,0.48104,0.00018,25.4358]
[1776356372183,34.51,74852.76,0.98,0.47923,0.00018,25.42335]
[1776356377341,34.51,74854.61,0.98,0.47956,0.00018,25.42507]
[1776356382512,34.5,74852.07,0.98,0.4791,0.00018,25.42267]
[1776356387631,34.5,74853.97,0.98,0.47944,0.00018,25.42445]
[1776356391396,34.49,74861.34,0.98,0.48077,0.00018,25.43118]
[1776356395980,34.49,74855.5,0.98,0.4797,0.00018,25.42584]
[1776356401589,34.48,74852.97,0.98,0.47924,0.00018,25.42346]
[1776356405534,34.48,74861.92,0.98,0.48086,0.00018,25.43166]
[1776356405692,34.47,74863.15,0.98,0.48108,0.00018,25.43275]
[1776356411227,34.47,74865.5,0.98,0.4815,0.00018,25.43481]
[1776356416413,34.46,74864.36,0.98,0.48129,0.00018,25.43379]
[1776356416809,34.46,74855.3,0.98,0.47964,0.00018,25.42557]
[1776356419190,34.45,74849.41,0.98,0.47857,0.00018,25.41999]
[1776356419902,34.45,74849.41,0.98,0.47857,0.00018,25.41999]
[1776356419910,34.45,74849.41,0.98,0.47857,0.00018,25.41999]
[1776356420003,34.45,74853.24,0.98,0.47926,0.00018,25.42363]
[1776356422813,34.45,74846.23,0.98,0.47799,0.00018,25.41689]
[1776356425349,34.45,74838.42,0.98,0.47657,0.00018,25.40909]
[1776356430427,34.45,74839.11,0.98,0.4767,0.00018,25.40978]
[1776356432543,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356432945,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433105,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433164,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433238,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433326,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433386,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433449,34.44,74837.27,0.98,0.47636,0.00018,25.40455]
[1776356433414,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433571,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433635,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433700,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433731,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433881,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433941,34.44,74846.02,0.98,0.47794,0.00018,25.41332]
[1776356433983,34.44,74853.11,0.98,0.47923,0.00018,25.42013]
[1776356434853,34.44,74853.11,0.98,0.47923,0.00018,25.42013]
[1776356434955,34.44,74856.03,0.98,0.47975,0.00018,25.42285]
[1776356436420,34.44,74856.03,0.98,0.47975,0.00018,25.42285]
[1776356436437,34.44,74856.03,0.98,0.47975,0.00018,25.42285]
[1776356436481,34.44,74856.03,0.98,0.47975,0.00018,25.42285]
[1776356436505,34.44,74857.72,0.98,0.48006,0.00018,25.42441]
[1776356436975,34.44,74857.72,0.98,0.48006,0.00018,25.42441]
[1776356437048,34.44,74857.72,0.98,0.48006,0.00018,25.42441]
[1776356437383,34.44,74857.72,0.98,0.48006,0.00018,25.42441]
[1776356437484,34.44,74858.1,0.98,0.48013,0.00018,25.42475]
[1776356438959,34.44,74858.1,0.98,0.48013,0.00018,25.42475]
[1776356438967,34.44,74858.1,0.98,0.48013,0.00018,25.42475]
[1776356439479,34.44,74865.68,0.98,0.4815,0.00018,25.43154]
[1776356439987,34.44,74865.68,0.98,0.4815,0.00018,25.43154]
[1776356440025,34.44,74865.68,0.98,0.4815,0.00018,25.43154]
[1776356441384,34.43,74862.88,0.98,0.48099,0.00018,25.42906]
[1776356441415,34.43,74862.88,0.98,0.48099,0.00018,25.42906]
[1776356441442,34.43,74862.88,0.98,0.48099,0.00018,25.42906]
[1776356441500,34.43,74862.88,0.98,0.48099,0.00018,25.42906]
[1776356441426,34.43,74858.71,0.98,0.48023,0.00018,25.4253]
[1776356442972,34.43,74858.71,0.98,0.48023,0.00018,25.4253]
[1776356443098,34.43,74858.71,0.98,0.48023,0.00018,25.4253]
[1776356443129,34.43,74858.71,0.98,0.48023,0.00018,25.4253]
[1776356443453,34.43,74854.14,0.98,0.4794,0.00018,25.42106]
[1776356443755,34.43,74854.14,0.98,0.4794,0.00018,25.42106]
[1776356444406,34.43,74854.32,0.98,0.47944,0.00018,25.42123]
[1776356445042,34.43,74854.32,0.98,0.47944,0.00018,25.42123]
[1776356445049,34.43,74854.32,0.98,0.47944,0.00018,25.42123]
[1776356445089,34.43,74850.01,0.98,0.47865,0.00018,25.41714]
[1776356447887,34.43,74849.04,0.98,0.47847,0.00018,25.4162]
[1776356447909,34.43,74849.04,0.98,0.47847,0.00018,25.4162]
[1776356447999,34.43,74847.49,0.98,0.47819,0.00018,25.4147]
[1776356450191,34.43,74848.34,0.98,0.47835,0.00018,25.41552]
[1776356450369,34.43,74848.34,0.98,0.47835,0.00018,25.41552]
[1776356450489,34.42,74848.29,0.98,0.47833,0.00018,25.41546]
[1776356451039,34.42,74848.29,0.98,0.47833,0.00018,25.41546]
[1776356451329,34.42,74848.29,0.98,0.47833,0.00018,25.41546]
[1776356451516,34.42,74848.29,0.98,0.47833,0.00018,25.41546]
[1776356451445,34.42,74862.02,0.98,0.48082,0.00018,25.42826]
[1776356453175,34.42,74862.02,0.98,0.48082,0.00018,25.42826]
[1776356453253,34.42,74871.83,0.98,0.4826,0.00018,25.4368]
[1776356455244,34.42,74871.83,0.98,0.4826,0.00018,25.4368]
[1776356455371,34.42,74872.07,0.98,0.48265,0.00018,25.437]
[1776356456936,34.42,74872.07,0.98,0.48265,0.00018,25.437]
[1776356457133,34.42,74872.07,0.98,0.48265,0.00018,25.437]
[1776356457151,34.42,74865.62,0.98,0.48148,0.00018,25.43145]
[1776356458400,34.42,74865.62,0.98,0.48148,0.00018,25.43145]
[1776356458497,34.42,74859.71,0.98,0.4804,0.00018,25.42617]
[1776356460443,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461002,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461103,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461132,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461225,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461232,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461306,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461316,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461375,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461471,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461531,34.42,74859.37,0.98,0.48034,0.00018,25.42586]
[1776356461476,34.42,74854.22,0.98,0.4794,0.00018,25.4211]
[1776356461560,34.42,74854.22,0.98,0.4794,0.00018,25.4211]
[1776356463214,34.42,74854.22,0.98,0.4794,0.00018,25.42109]
[1776356463358,34.42,74854.22,0.98,0.4794,0.00018,25.42109]
[1776356463459,34.42,74842.26,0.98,0.47723,0.00018,25.4095]
[1776356465067,34.42,74843.25,0.98,0.47741,0.00018,25.41049]
[1776356465172,34.42,74843.25,0.98,0.47741,0.00018,25.41049]
[1776356465294,34.42,74843.25,0.98,0.47741,0.00018,25.41049]
[1776356465375,34.42,74843.25,0.98,0.47741,0.00018,25.41049]
[1776356465468,34.42,74843.25,0.98,0.47741,0.00018,25.41049]
[1776356465532,34.42,74843.25,0.98,0.47741,0.00018,25.41049]
[1776356465540,34.42,74837.03,0.98,0.47628,0.00018,25.40419]
[1776356467913,34.41,74832.7,0.98,0.4755,0.00018,25.39969]
[1776356468154,34.41,74832.7,0.98,0.4755,0.00018,25.39969]
[1776356470779,34.41,74828.52,0.98,0.47474,0.00018,25.39525]
[1776356471500,34.41,74828.52,0.98,0.47474,0.00018,25.39525]
[1776356471176,34.41,74828.76,0.98,0.47478,0.00018,25.39551]
[1776356472182,34.41,74827.08,0.98,0.47448,0.00018,25.3937]
[1776356474088,34.41,74826.74,0.98,0.47442,0.00018,25.39333]
[1776356474195,34.41,74827.51,0.98,0.47455,0.00018,25.39417]
[1776356477082,34.41,74823.88,0.98,0.4739,0.00018,25.39022]
[1776356477090,34.41,74823.88,0.98,0.4739,0.00018,25.39022]
[1776356477217,34.41,74823.52,0.98,0.47383,0.00018,25.38982]
[1776356479618,34.41,74826.77,0.98,0.47442,0.00018,25.39336]
[1776356479777,34.41,74826.77,0.98,0.47442,0.00018,25.39336]
[1776356479807,34.41,74826.77,0.98,0.47442,0.00018,25.39336]
[1776356479819,34.41,74826.77,0.98,0.47442,0.00018,25.39336]
[1776356479928,34.41,74826.77,0.98,0.47442,0.00018,25.39336]
[1776356479956,34.41,74826.77,0.98,0.47442,0.00018,25.39336]
[1776356481659,34.41,74823.29,0.98,0.47379,0.00018,25.38956]
[1776356482252,34.41,74821.81,0.98,0.47352,0.00018,25.38792]
[1776356483491,34.41,74814.01,0.98,0.4721,0.00018,25.37912]
[1776356485514,34.41,74814.01,0.98,0.4721,0.00018,25.37911]
[1776356485523,34.41,74814.01,0.98,0.4721,0.00018,25.37911]
[1776356486280,34.41,74806.55,0.98,0.47075,0.00018,25.3704]
[1776356489301,34.41,74800.9,0.98,0.46972,0.00018,25.3636]
[1776356492323,34.41,74798.14,0.98,0.46922,0.00018,25.35688]
[1776356497359,34.41,74800.13,0.98,0.46958,0.00018,25.35933]
[1776356502394,34.41,74799.54,0.98,0.46948,0.00018,25.35862]
[1776356507428,34.42,74796.19,0.98,0.46887,0.00018,25.35451]
[1776356508065,34.42,74796.19,0.98,0.46887,0.00018,25.35451]
[1776356508436,34.42,74795.06,0.98,0.46867,0.00018,25.35311]
[1776356510338,34.42,74793.65,0.98,0.46842,0.00018,25.35135]
[1776356510449,34.42,74793.83,0.98,0.46845,0.00018,25.35158]
[1776356512156,34.42,74793.4,0.98,0.46837,0.00018,25.35105]
[1776356512469,34.42,74794.05,0.98,0.46849,0.00018,25.35187]
[1776356517343,34.42,74797.84,0.98,0.46918,0.00018,25.3566]
[1776356517439,34.42,74797.84,0.98,0.46918,0.00018,25.3566]
[1776356517540,34.43,74791.05,0.98,0.46795,0.00018,25.34812]
[1776356522541,34.43,74795.01,0.98,0.46868,0.00018,25.35314]
[1776356524554,34.43,74801.01,0.98,0.46977,0.00018,25.36054]
[1776356526365,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526372,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526414,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526440,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526502,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526531,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526562,34.43,74802.37,0.98,0.47002,0.00018,25.36219]
[1776356526596,34.44,74803.44,0.98,0.47021,0.00018,25.36348]
[1776356528416,34.44,74803.44,0.98,0.47021,0.00018,25.36349]
[1776356528426,34.44,74803.44,0.98,0.47021,0.00018,25.36349]
[1776356528582,34.44,74803.47,0.98,0.47022,0.00018,25.36353]
[1776356533147,34.44,74805.08,0.98,0.47051,0.00018,25.36548]
[1776356533164,34.44,74805.08,0.98,0.47051,0.00018,25.36548]
[1776356533617,34.44,74805.28,0.98,0.47055,0.00018,25.36572]
[1776356538651,34.45,74800.42,0.98,0.46968,0.00018,25.35989]
[1776356543687,34.45,74800.92,0.98,0.46977,0.00018,25.36053]
[1776356548273,34.45,74801.71,0.98,0.46992,0.00018,25.36151]
[1776356548336,34.45,74801.71,0.98,0.46992,0.00018,25.36151]
[1776356548576,34.45,74801.71,0.98,0.46992,0.00018,25.36151]
[1776356548598,34.45,74801.71,0.98,0.46992,0.00018,25.36151]
[1776356548455,34.45,74796.49,0.98,0.46898,0.00018,25.35512]
[1776356548826,34.45,74788.53,0.98,0.46753,0.00018,25.3451]
[1776356550586,34.45,74788.53,0.98,0.46753,0.00018,25.3451]
[1776356550648,34.45,74783.71,0.98,0.46666,0.00018,25.33888]
[1776356550736,34.45,74783.71,0.98,0.46666,0.00018,25.33888]
[1776356552567,34.45,74783.71,0.98,0.46666,0.00018,25.33888]
[1776356552622,34.45,74783.71,0.98,0.46666,0.00018,25.33888]
[1776356552132,34.45,74777.98,0.98,0.46562,0.00018,25.32797]
[1776356552645,34.45,74777.98,0.98,0.46562,0.00018,25.32797]
[1776356553525,34.45,74776.96,0.98,0.46543,0.00018,25.3266]
[1776356554914,34.45,74779.21,0.98,0.46584,0.00018,25.3296]
[1776356554923,34.45,74779.21,0.98,0.46584,0.00018,25.3296]
[1776356554950,34.45,74779.21,0.98,0.46584,0.00018,25.3296]
[1776356555030,34.45,74773.96,0.98,0.46489,0.00018,25.32255]
[1776356556934,34.45,74773.19,0.98,0.46475,0.00018,25.32151]
[1776356556971,34.45,74773.19,0.98,0.46475,0.00018,25.32151]
[1776356557511,34.45,74771.28,0.98,0.4644,0.00018,25.3189]
[1776356561713,34.45,74768.67,0.98,0.46393,0.00018,25.3153]
[1776356561772,34.45,74768.67,0.98,0.46393,0.00018,25.3153]
[1776356561785,34.45,74768.67,0.98,0.46393,0.00018,25.3153]
[1776356561801,34.45,74768.67,0.98,0.46393,0.00018,25.3153]
[1776356561831,34.45,74768.67,0.98,0.46393,0.00018,25.3153]
[1776356561932,34.45,74770.6,0.98,0.46428,0.00018,25.31796]
[1776356563045,34.45,74770.6,0.98,0.46428,0.00018,25.31796]
[1776356563142,34.45,74771.15,0.98,0.46438,0.00018,25.31871]
[1776356568864,34.45,74775.41,0.98,0.46515,0.00018,25.32448]
[1776356573264,34.45,74774.28,0.98,0.46494,0.00018,25.32294]
[1776356573362,34.45,74772.1,0.98,0.46454,0.00018,25.31997]
[1776356577473,34.44,74763.17,0.98,0.46292,0.00018,25.30756]
[1776356579243,34.44,74763.17,0.98,0.46292,0.00018,25.30755]
[1776356579441,34.44,74753.59,0.98,0.46119,0.00018,25.29378]
[1776356579881,34.44,74753.59,0.98,0.46119,0.00018,25.29378]
[1776356580409,34.44,74750.27,0.98,0.46059,0.00018,25.28889]
[1776356581058,34.44,74750.27,0.98,0.46059,0.00018,25.28889]
[1776356581492,34.44,74747.78,0.98,0.46013,0.00018,25.28519]
[1776356582672,34.44,74739.01,0.98,0.45855,0.00018,25.2719]
[1776356583969,34.44,74737.5,0.98,0.45827,0.00018,25.26957]
[1776356585450,34.44,74731.48,0.98,0.45718,0.00018,25.26017]
[1776356589614,34.44,74724.04,0.98,0.45584,0.00018,25.2483]
[1776356592248,34.44,74721.6,0.98,0.4554,0.00018,25.24435]
[1776356592344,34.44,74721.6,0.98,0.4554,0.00018,25.24435]
[1776356592509,34.44,74718.13,0.98,0.45477,0.00018,25.23868]
[1776356593285,34.44,74718.13,0.98,0.45477,0.00018,25.23868]
[1776356593659,34.44,74718.13,0.98,0.45477,0.00018,25.23868]
[1776356593598,34.44,74712.7,0.98,0.45379,0.00018,25.22967]
[1776356594043,34.44,74712.7,0.98,0.45379,0.00018,25.22968]
[1776356595691,34.44,74708.83,0.98,0.45309,0.00018,25.22317]
[1776356596053,34.44,74705.69,0.98,0.45253,0.00018,25.21784]
[1776356598471,34.45,74698.45,0.98,0.45122,0.00018,25.20535]
[1776356599706,34.45,74697.72,0.98,0.45109,0.00018,25.20409]
[1776356600512,34.45,74693.07,0.98,0.45025,0.00018,25.19589]
[1776356601511,34.45,74693.07,0.98,0.45025,0.00018,25.19589]
[1776356601563,34.45,74693.07,0.98,0.45025,0.00018,25.19589]
[1776356601672,34.45,74685.57,0.98,0.4489,0.00018,25.18243]
[1776356601954,34.45,74685.57,0.98,0.4489,0.00018,25.18243]
[1776356601963,34.45,74685.57,0.98,0.4489,0.00018,25.18243]
[1776356602601,34.44,74684.62,0.98,0.44872,0.00018,25.18068]
[1776356603645,34.44,74684.62,0.98,0.44872,0.00018,25.18068]
[1776356603675,34.44,74684.62,0.98,0.44872,0.00018,25.18068]
[1776356603878,34.44,74685.63,0.98,0.4489,0.00018,25.18249]
[1776356604362,34.44,74685.63,0.98,0.4489,0.00018,25.18249]
[1776356604405,34.44,74685.63,0.98,0.4489,0.00018,25.18249]
[1776356607373,34.44,74689.14,0.98,0.44953,0.00018,25.18877]
[1776356607519,34.44,74689.47,0.98,0.44959,0.00018,25.18936]
[1776356608395,34.44,74689.47,0.98,0.44959,0.00018,25.18936]
[1776356609525,34.44,74687.64,0.98,0.44926,0.00018,25.18607]
[1776356609968,34.44,74686.76,0.98,0.4491,0.00018,25.18447]
[1776356610611,34.44,74686.22,0.98,0.449,0.00018,25.18349]
[1776356611718,34.44,74686.25,0.98,0.449,0.00018,25.18018]
[1776356611837,34.44,74686.25,0.98,0.449,0.00018,25.18018]
[1776356611931,34.44,74686.25,0.98,0.449,0.00018,25.18018]
[1776356612659,34.44,74679.34,0.98,0.44775,0.00018,25.16754]
[1776356613925,34.44,74679.34,0.98,0.44775,0.00018,25.16752]
[1776356614031,34.44,74679.34,0.98,0.44775,0.00018,25.16752]
[1776356614275,34.43,74670.2,0.98,0.4461,0.00018,25.15041]
[1776356616074,34.43,74670.2,0.98,0.4461,0.00018,25.15041]
[1776356616193,34.43,74670.2,0.98,0.4461,0.00018,25.15041]
[1776356616393,34.43,74666.02,0.98,0.44534,0.00018,25.14245]
[1776356618128,34.43,74666.02,0.98,0.44534,0.00018,25.14244]
[1776356618251,34.43,74671.09,0.98,0.44625,0.00018,25.15206]
[1776356619046,34.43,74671.09,0.98,0.44625,0.00018,25.15206]
[1776356619062,34.43,74671.09,0.98,0.44625,0.00018,25.15206]
[1776356619648,34.43,74671.09,0.98,0.44625,0.00018,25.15206]
[1776356619217,34.43,74671.09,0.98,0.44625,0.00018,25.15205]
[1776356620104,34.43,74671.09,0.98,0.44625,0.00018,25.15205]
[1776356620661,34.43,74674.0,0.98,0.44677,0.00018,25.1575]
[1776356621514,34.43,74674.0,0.98,0.44677,0.00018,25.1575]
[1776356621576,34.43,74674.0,0.98,0.44677,0.00018,25.1575]
[1776356621584,34.43,74674.0,0.98,0.44677,0.00018,25.1575]
[1776356621694,34.43,74674.0,0.98,0.44677,0.00018,25.1575]
[1776356621677,34.43,74680.09,0.98,0.44787,0.00018,25.1688]
[1776356621755,34.43,74680.09,0.98,0.44787,0.00018,25.1688]
[1776356622155,34.43,74680.09,0.98,0.44787,0.00018,25.1688]
[1776356622163,34.43,74680.09,0.98,0.44787,0.00018,25.1688]
[1776356622238,34.43,74680.09,0.98,0.44787,0.00018,25.16879]
[1776356627277,34.42,74682.9,0.98,0.44837,0.00018,25.17387]
[1776356629288,34.42,74674.13,0.98,0.44678,0.00018,25.15764]
[1776356631329,34.42,74661.4,0.98,0.44449,0.00018,25.13337]
[1776356633616,34.42,74659.37,0.98,0.44412,0.00018,25.1294]
[1776356639358,34.42,74659.32,0.98,0.4441,0.00018,25.12926]
[1776356641520,34.42,74652.02,0.98,0.44279,0.00018,25.11487]
[1776356642480,34.42,74652.02,0.98,0.44279,0.00018,25.11487]
[1776356642572,34.42,74652.02,0.98,0.44279,0.00018,25.11487]
[1776356642585,34.42,74652.02,0.98,0.44279,0.00018,25.11487]
[1776356642614,34.42,74652.02,0.98,0.44279,0.00018,25.11487]
[1776356642674,34.42,74646.42,0.98,0.44178,0.00018,25.10366]
[1776356644536,34.42,74646.42,0.98,0.44177,0.00018,25.10365]
[1776356644547,34.42,74646.42,0.98,0.44177,0.00018,25.10365]
[1776356644637,34.42,74645.82,0.98,0.44167,0.00018,25.10244]
[1776356645086,34.42,74645.82,0.98,0.44167,0.00018,25.10244]
[1776356645410,34.42,74645.82,0.98,0.44167,0.00018,25.10245]
[1776356646169,34.42,74645.82,0.98,0.44167,0.00018,25.10245]
[1776356646349,34.42,74645.82,0.98,0.44167,0.00018,25.10245]
[1776356646501,34.42,74645.82,0.98,0.44167,0.00018,25.10245]
[1776356646580,34.42,74645.82,0.98,0.44167,0.00018,25.10245]
[1776356646601,34.42,74631.71,0.98,0.43912,0.00018,25.07345]
[1776356646895,34.42,74631.71,0.98,0.43912,0.00018,25.07345]
[1776356646936,34.42,74631.71,0.98,0.43912,0.00018,25.07345]
[1776356646965,34.42,74631.71,0.98,0.43912,0.00018,25.07345]
[1776356647146,34.42,74631.71,0.98,0.43912,0.00018,25.07345]
[1776356647717,34.42,74619.77,0.98,0.43697,0.00018,25.04813]
[1776356648580,34.42,74619.77,0.98,0.43697,0.00018,25.04813]
[1776356648658,34.42,74619.77,0.98,0.43697,0.00018,25.04813]
[1776356648757,34.42,74616.23,0.98,0.43634,0.00018,25.04051]
[1776356648825,34.42,74616.23,0.98,0.43634,0.00018,25.04051]
[1776356648948,34.42,74616.23,0.98,0.43634,0.00018,25.04051]
[1776356648977,34.42,74616.23,0.98,0.43634,0.00018,25.04051]
[1776356649573,34.42,74617.09,0.98,0.43649,0.00018,25.04237]
[1776356650608,34.42,74617.09,0.98,0.43649,0.00018,25.04237]
[1776356650661,34.42,74617.09,0.98,0.43649,0.00018,25.04237]
[1776356650676,34.42,74617.09,0.98,0.43649,0.00018,25.04237]
[1776356650688,34.42,74611.09,0.98,0.43542,0.00018,25.02932]
[1776356652408,34.42,74611.09,0.98,0.43542,0.00018,25.0293]
[1776356652463,34.42,74611.09,0.98,0.43542,0.00018,25.0293]
[1776356652496,34.42,74609.51,0.98,0.43513,0.00018,25.02582]
[1776356654712,34.42,74615.74,0.98,0.43625,0.00018,25.03946]
[1776356656907,34.42,74615.24,0.98,0.43617,0.00018,25.0384]
[1776356656990,34.42,74615.24,0.98,0.43617,0.00018,25.0384]
[1776356657511,34.42,74615.43,0.98,0.4362,0.00018,25.03884]
[1776356657916,34.42,74615.43,0.98,0.4362,0.00018,25.03884]
[1776356657955,34.42,74615.43,0.98,0.4362,0.00018,25.03884]
[1776356658518,34.42,74613.48,0.98,0.43585,0.00018,25.03461]
[1776356660829,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661054,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661141,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661235,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661358,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661482,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661513,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661546,34.43,74613.33,0.98,0.43583,0.00018,25.03433]
[1776356661710,34.43,74608.63,0.98,0.43499,0.00018,25.02404]
[1776356664091,34.42,74606.75,0.98,0.43464,0.00018,25.0198]
[1776356664666,34.42,74609.1,0.98,0.43506,0.00018,25.02496]
[1776356667975,34.42,74611.21,0.98,0.43544,0.00018,25.02956]
[1776356668698,34.42,74611.21,0.98,0.43544,0.00018,25.02956]
[1776356668588,34.42,74611.76,0.98,0.43554,0.00018,25.03076]
[1776356669595,34.42,74612.06,0.98,0.43559,0.00018,25.03141]
[1776356673766,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674091,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674251,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674314,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674516,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674541,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674606,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674639,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674699,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674731,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674766,34.42,74619.49,0.98,0.43692,0.00018,25.04424]
[1776356674744,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356674797,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356674829,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356674859,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356674892,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356674961,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356675052,34.42,74626.17,0.98,0.43813,0.00018,25.0585]
[1776356675646,34.42,74626.17,0.98,0.43813,0.00018,25.05852]
[1776356676654,34.42,74636.13,0.98,0.43992,0.00018,25.07939]
[1776356677398,34.42,74636.13,0.98,0.43992,0.00018,25.07939]
[1776356677678,34.42,74637.49,0.98,0.44017,0.00018,25.08221]
[1776356679158,34.43,74637.68,0.98,0.44021,0.00018,25.08261]
[1776356679235,34.43,74637.68,0.98,0.44021,0.00018,25.08261]
[1776356679272,34.43,74637.68,0.98,0.44021,0.00018,25.08261]
[1776356679678,34.43,74637.74,0.98,0.44022,0.00018,25.08274]
[1776356683164,34.43,74642.22,0.98,0.44103,0.00018,25.09193]
[1776356683706,34.43,74643.8,0.98,0.44131,0.00018,25.09514]
[1776356686727,34.43,74651.12,0.98,0.44263,0.00018,25.10986]
[1776356689749,34.43,74656.29,0.98,0.44356,0.00018,25.12007]
[1776356694783,34.42,74658.75,0.98,0.444,0.00018,25.12485]
[1776356699817,34.42,74656.65,0.98,0.44362,0.00018,25.1207]
[1776356704835,34.42,74661.72,0.98,0.44453,0.00018,25.13056]
[1776356705005,34.42,74663.62,0.98,0.44487,0.00018,25.13422]
[1776356705240,34.42,74663.62,0.98,0.44487,0.00018,25.13422]
[1776356705336,34.42,74663.62,0.98,0.44487,0.00018,25.13422]
[1776356705371,34.42,74663.62,0.98,0.44487,0.00018,25.13422]
[1776356705478,34.42,74663.62,0.98,0.44487,0.00018,25.13422]
[1776356705553,34.42,74665.44,0.98,0.4452,0.00018,25.1377]
[1776356706494,34.42,74665.44,0.98,0.4452,0.00018,25.1377]
[1776356706774,34.42,74665.44,0.98,0.4452,0.00018,25.1377]
[1776356706780,34.42,74677.67,0.98,0.44741,0.00018,25.16079]
[1776356707781,34.42,74677.67,0.98,0.44741,0.00018,25.16079]
[1776356707796,34.42,74677.67,0.98,0.44741,0.00018,25.16079]
[1776356707823,34.42,74687.6,0.98,0.4492,0.00018,25.17895]
[1776356709658,34.42,74687.6,0.98,0.4492,0.00018,25.17895]
[1776356709724,34.42,74687.6,0.98,0.4492,0.00018,25.17895]
[1776356709760,34.42,74694.41,0.98,0.45043,0.00018,25.19114]
[1776356710140,34.42,74694.41,0.98,0.45043,0.00018,25.19114]
[1776356710261,34.42,74694.41,0.98,0.45043,0.00018,25.19114]
[1776356710411,34.42,74694.41,0.98,0.45043,0.00018,25.19114]
[1776356710829,34.42,74694.41,0.98,0.45043,0.00018,25.19114]
[1776356710841,34.42,74696.3,0.98,0.45077,0.00018,25.19446]
[1776356711056,34.42,74696.3,0.98,0.45077,0.00018,25.19446]
[1776356711094,34.42,74696.3,0.98,0.45077,0.00018,25.19446]
[1776356711196,34.42,74698.49,0.98,0.45117,0.00018,25.19831]
[1776356713009,34.42,74698.49,0.98,0.45117,0.00018,25.19831]
[1776356713017,34.42,74698.49,0.98,0.45117,0.00018,25.19831]
[1776356713545,34.42,74698.49,0.98,0.45117,0.00018,25.19831]
[1776356713711,34.42,74698.49,0.98,0.45117,0.00018,25.19831]
[1776356713796,34.42,74694.92,0.98,0.45052,0.00018,25.19206]
[1776356714592,34.42,74694.92,0.98,0.45052,0.00018,25.19206]
[1776356714705,34.42,74694.92,0.98,0.45052,0.00018,25.19206]
[1776356714814,34.42,74691.43,0.98,0.4499,0.00018,25.18588]
[1776356715573,34.42,74691.43,0.98,0.4499,0.00018,25.18588]
[1776356715613,34.42,74691.43,0.98,0.4499,0.00018,25.18588]
[1776356715696,34.42,74691.43,0.98,0.4499,0.00018,25.18588]
[1776356715789,34.42,74691.43,0.98,0.4499,0.00018,25.18588]
[1776356715847,34.42,74691.43,0.98,0.4499,0.00018,25.18588]
[1776356715790,34.42,74682.78,0.98,0.44833,0.00018,25.17022]
[1776356715977,34.42,74682.78,0.98,0.44833,0.00018,25.17022]
[1776356716771,34.42,74685.86,0.98,0.44889,0.00018,25.17584]
[1776356719238,34.42,74685.91,0.98,0.4489,0.00018,25.17594]
[1776356719250,34.42,74685.91,0.98,0.4489,0.00018,25.17594]
[1776356719689,34.42,74690.29,0.98,0.44969,0.00018,25.18385]
[1776356722780,34.42,74697.16,0.98,0.45094,0.00018,25.19606]
[1776356724658,34.42,74699.17,0.98,0.4513,0.00018,25.19957]
[1776356724757,34.42,74699.17,0.98,0.4513,0.00018,25.19956]
[1776356727244,34.42,74700.03,0.98,0.45145,0.00018,25.20103]
[1776356730888,34.42,74695.69,0.98,0.45066,0.00018,25.19337]
[1776356734589,34.41,74705.41,0.98,0.4524,0.00018,25.20689]
[1776356735417,34.41,74709.14,0.98,0.45307,0.00018,25.21321]
[1776356735425,34.41,74709.14,0.98,0.45307,0.00018,25.21321]
[1776356735660,34.41,74709.44,0.98,0.45313,0.00018,25.21371]
[1776356737178,34.41,74709.44,0.98,0.45313,0.00018,25.21371]
[1776356737205,34.41,74709.44,0.98,0.45313,0.00018,25.21371]
[1776356737271,34.41,74710.02,0.98,0.45323,0.00018,25.21467]
[1776356741816,34.41,74712.92,0.98,0.45375,0.00018,25.21954]
[1776356742162,34.41,74712.6,0.98,0.4537,0.00018,25.21901]
[1776356742202,34.41,74712.6,0.98,0.4537,0.00018,25.21901]
[1776356742261,34.41,74712.6,0.98,0.4537,0.00018,25.21901]
[1776356742528,34.41,74712.6,0.98,0.4537,0.00018,25.21901]
[1776356742548,34.41,74703.62,0.98,0.45207,0.00018,25.20375]
[1776356744301,34.41,74703.62,0.98,0.45207,0.00018,25.20375]
[1776356744310,34.41,74703.62,0.98,0.45207,0.00018,25.20375]
[1776356744332,34.41,74703.62,0.98,0.45207,0.00018,25.20375]
[1776356744447,34.41,74703.62,0.98,0.45207,0.00018,25.20375]
[1776356744548,34.41,74692.57,0.98,0.45007,0.00018,25.18433]
[1776356746210,34.41,74692.57,0.98,0.45007,0.00018,25.18433]
[1776356746253,34.41,74692.57,0.98,0.45007,0.00018,25.18433]
[1776356746500,34.4,74691.93,0.98,0.44994,0.00018,25.18314]
[1776356749431,34.4,74691.34,0.98,0.44983,0.00018,25.18203]
[1776356749629,34.4,74691.34,0.98,0.44983,0.00018,25.18203]
[1776356749659,34.4,74691.34,0.98,0.44983,0.00018,25.18203]
[1776356749690,34.4,74691.34,0.98,0.44983,0.00018,25.18203]
[1776356749721,34.4,74691.34,0.98,0.44983,0.00018,25.18203]
[1776356749749,34.4,74691.34,0.98,0.44983,0.00018,25.18203]
[1776356749850,34.4,74691.34,0.98,0.44983,0.00018,25.18201]
[1776356750368,34.4,74691.34,0.98,0.44983,0.00018,25.18201]
[1776356750422,34.4,74691.34,0.98,0.44983,0.00018,25.18201]
[1776356750525,34.4,74691.34,0.98,0.44983,0.00018,25.18201]
[1776356750625,34.4,74691.34,0.98,0.44983,0.00018,25.18201]
[1776356750626,34.4,74686.35,0.98,0.44892,0.00018,25.173]
[1776356752333,34.39,74686.35,0.98,0.44892,0.00018,25.17297]
[1776356752389,34.39,74686.35,0.98,0.44892,0.00018,25.17297]
[1776356752458,34.39,74686.35,0.98,0.44892,0.00018,25.17297]
[1776356752684,34.4,74692.53,0.98,0.45004,0.00018,25.18411]
[1776356756401,34.4,74696.11,0.98,0.45069,0.00018,25.19051]
[1776356756627,34.4,74696.35,0.98,0.45074,0.00018,25.19095]
[1776356761262,34.41,74703.13,0.98,0.45198,0.00018,25.20284]
[1776356762564,34.41,74703.13,0.98,0.45198,0.00018,25.20284]
[1776356762629,34.41,74703.13,0.98,0.45198,0.00018,25.20284]
[1776356762728,34.41,74703.13,0.98,0.45198,0.00018,25.20284]
[1776356762742,34.41,74712.05,0.98,0.45359,0.00018,25.21805]
[1776356763653,34.41,74712.05,0.98,0.45359,0.00018,25.21805]
[1776356763717,34.41,74716.65,0.98,0.45442,0.00018,25.22573]
[1776356764572,34.41,74716.65,0.98,0.45442,0.00018,25.22573]
[1776356764738,34.41,74718.66,0.98,0.45479,0.00018,25.22906]
[1776356765500,34.41,74718.66,0.98,0.45479,0.00018,25.22906]
[1776356765700,34.41,74718.66,0.98,0.45479,0.00018,25.22906]
[1776356765864,34.41,74718.66,0.98,0.45479,0.00018,25.22906]
[1776356765911,34.41,74719.98,0.98,0.45503,0.00018,25.23123]
[1776356769388,34.41,74724.0,0.98,0.45576,0.00018,25.23779]
[1776356769810,34.41,74724.0,0.98,0.45576,0.00018,25.23779]
[1776356770012,34.41,74723.67,0.98,0.4557,0.00018,25.23726]
[1776356770041,34.41,74723.67,0.98,0.4557,0.00018,25.23726]
[1776356772632,34.41,74720.45,0.98,0.45512,0.00018,25.23202]
[1776356772891,34.41,74720.45,0.98,0.45512,0.00018,25.23202]
[1776356772906,34.41,74720.45,0.98,0.45512,0.00018,25.23202]
[1776356772734,34.41,74712.06,0.98,0.4536,0.00018,25.21812]
[1776356773348,34.41,74712.06,0.98,0.4536,0.00018,25.21812]
[1776356778675,34.41,74715.08,0.98,0.45415,0.00018,25.22321]
[1776356779849,34.42,74697.11,0.98,0.45091,0.00018,25.19251]
[1776356780293,34.42,74697.11,0.98,0.45091,0.00018,25.19251]
[1776356780384,34.42,74697.11,0.98,0.45091,0.00018,25.19251]
[1776356780412,34.42,74678.71,0.98,0.44758,0.00018,25.15932]
[1776356781480,34.42,74678.71,0.98,0.44758,0.00018,25.15932]
[1776356781906,34.42,74678.71,0.98,0.44758,0.00018,25.15932]
[1776356781949,34.41,74675.6,0.98,0.44702,0.00018,25.15351]
[1776356781990,34.41,74675.6,0.98,0.44702,0.00018,25.15351]
[1776356782087,34.41,74675.6,0.98,0.44702,0.00018,25.15351]
[1776356782853,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783134,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783168,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783200,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783229,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783259,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783289,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783321,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783353,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783380,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783411,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783441,34.41,74667.95,0.98,0.44563,0.00018,25.13906]
[1776356783542,34.41,74658.9,0.98,0.444,0.00018,25.12159]
[1776356785372,34.41,74655.08,0.98,0.44331,0.00018,25.11408]
[1776356785454,34.41,74655.08,0.98,0.44331,0.00018,25.11408]
[1776356785540,34.41,74655.08,0.98,0.44331,0.00018,25.11408]
[1776356785573,34.41,74655.08,0.98,0.44331,0.00018,25.11408]
[1776356785656,34.41,74655.08,0.98,0.44331,0.00018,25.11408]
[1776356785758,34.41,74653.79,0.98,0.44308,0.00018,25.11153]
[1776356789076,34.41,74650.78,0.98,0.44253,0.00018,25.10554]
[1776356789881,34.41,74650.75,0.98,0.44253,0.00018,25.10548]
[1776356791171,34.41,74650.13,0.98,0.44241,0.00018,25.10425]
[1776356791186,34.41,74650.13,0.98,0.44241,0.00018,25.10425]
[1776356791284,34.41,74650.13,0.98,0.44241,0.00018,25.10425]
[1776356793544,34.41,74649.57,0.98,0.4423,0.00018,25.09975]
[1776356793555,34.41,74649.57,0.98,0.4423,0.00018,25.09975]
[1776356793700,34.41,74660.78,0.98,0.44433,0.00018,25.12186]
[1776356795232,34.41,74662.33,0.98,0.44461,0.00018,25.12487]
[1776356795503,34.41,74662.33,0.98,0.44461,0.00018,25.12486]
[1776356796747,34.41,74662.33,0.98,0.44461,0.00018,25.12486]
[1776356796768,34.41,74656.41,0.98,0.44354,0.00018,25.1133]
[1776356798785,34.41,74656.41,0.98,0.44354,0.00018,25.1133]
[1776356798795,34.41,74656.41,0.98,0.44354,0.00018,25.1133]
[1776356798886,34.41,74647.29,0.98,0.44189,0.00018,25.09515]
[1776356804565,34.41,74648.18,0.98,0.44205,0.00018,25.09694]
[1776356809599,34.41,74644.69,0.98,0.44142,0.00018,25.0899]
[1776356814502,34.41,74646.15,0.98,0.44169,0.00018,25.09286]
[1776356814511,34.41,74646.15,0.98,0.44169,0.00018,25.09286]
[1776356814545,34.41,74646.15,0.98,0.44169,0.00018,25.09286]
[1776356814637,34.41,74651.45,0.98,0.44264,0.00018,25.10349]
[1776356815076,34.41,74651.45,0.98,0.44264,0.00018,25.10349]
[1776356815440,34.41,74651.45,0.98,0.44264,0.00018,25.10349]
[1776356815644,34.41,74653.9,0.98,0.44308,0.00018,25.10835]
[1776356816658,34.41,74660.67,0.98,0.44431,0.00018,25.12163]
[1776356817469,34.41,74660.67,0.98,0.44431,0.00018,25.12163]
[1776356817668,34.41,74662.65,0.98,0.44466,0.00018,25.12546]
[1776356822692,34.41,74659.55,0.98,0.4441,0.00018,25.1194]
[1776356824722,34.41,74669.14,0.98,0.44583,0.00018,25.13786]
[1776356827728,34.41,74672.15,0.98,0.44637,0.00018,25.14354]
[1776356832764,34.41,74672.25,0.98,0.44639,0.00018,25.14371]
[1776356837800,34.4,74675.49,0.98,0.44697,0.00018,25.14976]
[1776356838848,34.4,74681.99,0.98,0.44814,0.00018,25.1618]
[1776356843848,34.4,74677.72,0.98,0.44737,0.00018,25.15389]
[1776356846870,34.4,74669.64,0.98,0.44591,0.00018,25.13871]
[1776356851906,34.4,74674.35,0.98,0.44675,0.00018,25.14424]
[1776356856941,34.4,74677.93,0.98,0.4474,0.00018,25.15091]
[1776356861978,34.4,74676.3,0.98,0.4471,0.00018,25.14787]
[1776356867011,34.4,74673.87,0.98,0.44666,0.00018,25.14332]
[1776356872046,34.4,74680.17,0.98,0.4478,0.00018,25.15505]
[1776356874061,34.4,74686.03,0.98,0.44886,0.00018,25.16577]
[1776356879097,34.4,74687.11,0.98,0.44905,0.00018,25.16769]
[1776356881264,34.4,74687.14,0.98,0.44906,0.00018,25.16774]
[1776356881275,34.4,74687.14,0.98,0.44906,0.00018,25.16774]
[1776356881664,34.4,74687.14,0.98,0.44906,0.00018,25.16774]
[1776356881769,34.4,74687.14,0.98,0.44906,0.00018,25.16774]
[1776356881940,34.4,74687.9,0.98,0.44919,0.00018,25.1691]
[1776356883829,34.4,74690.67,0.98,0.44969,0.00018,25.17408]
[1776356883852,34.4,74690.67,0.98,0.44969,0.00018,25.17408]
[1776356884061,34.4,74692.36,0.98,0.45,0.00018,25.17711]
[1776356885935,34.4,74703.5,0.98,0.45201,0.00018,25.19663]
[1776356889379,34.4,74713.87,0.98,0.4539,0.00018,25.2143]
[1776356896006,34.41,74708.34,0.98,0.4529,0.00018,25.20505]
[1776356901255,34.41,74712.98,0.98,0.45375,0.00018,25.21293]
[1776356906979,34.41,74712.29,0.98,0.45363,0.00018,25.21182]
[1776356907080,34.41,74712.03,0.98,0.45359,0.00018,25.2114]
[1776356912332,34.42,74711.11,0.98,0.45342,0.00018,25.20654]
[1776356916547,34.42,74708.72,0.98,0.45299,0.00018,25.20253]
[1776356916598,34.42,74709.81,0.98,0.45319,0.00018,25.20438]
[1776356920934,34.43,74716.4,0.98,0.45439,0.00018,25.21545]
[1776356926227,34.43,74713.62,0.98,0.45389,0.00018,25.21086]
[1776356931463,34.43,74711.49,0.98,0.45351,0.00018,25.20733]
[1776356933287,34.43,74711.22,0.98,0.45346,0.00018,25.20689]
[1776356933943,34.43,74707.77,0.98,0.45284,0.00018,25.20106]
[1776356935492,34.43,74698.76,0.98,0.45121,0.00018,25.18554]
[1776356937506,34.44,74693.69,0.98,0.4503,0.00018,25.17665]
[1776356941053,34.44,74700.23,0.98,0.45148,0.00018,25.18816]
[1776356941577,34.44,74700.23,0.98,0.45148,0.00018,25.18816]
[1776356941652,34.44,74700.23,0.98,0.45148,0.00018,25.18816]
[1776356941678,34.44,74700.23,0.98,0.45148,0.00018,25.18816]
[1776356941710,34.44,74700.23,0.98,0.45148,0.00018,25.18816]
[1776356941780,34.44,74691.21,0.98,0.44986,0.00018,25.17228]
[1776356943593,34.44,74691.21,0.98,0.44985,0.00018,25.17226]
[1776356943601,34.44,74691.21,0.98,0.44985,0.00018,25.17226]
[1776356943819,34.44,74687.37,0.98,0.44916,0.00018,25.16536]
[1776356945816,34.44,74687.37,0.98,0.44916,0.00018,25.16536]
[1776356950590,34.43,74685.6,0.98,0.44884,0.00018,25.16212]
[1776356953844,34.44,74693.76,0.98,0.45031,0.00018,25.17676]
[1776356953851,34.44,74693.76,0.98,0.45031,0.00018,25.17676]
[1776356954096,34.44,74694.32,0.98,0.45041,0.00018,25.17777]
[1776356959100,34.44,74692.21,0.98,0.45004,0.00018,25.17407]
[1776356959971,34.44,74692.29,0.98,0.45005,0.00018,25.17422]
[1776356960013,34.44,74692.29,0.98,0.45005,0.00018,25.17422]
[1776356960087,34.44,74688.34,0.98,0.44934,0.00018,25.16717]
[1776356961060,34.44,74662.44,0.98,0.44467,0.00018,25.11883]
[1776356961927,34.44,74662.44,0.98,0.44467,0.00018,25.11883]
[1776356962107,34.44,74662.44,0.98,0.44467,0.00018,25.11883]
[1776356962190,34.44,74637.84,0.98,0.44023,0.00018,25.06972]
[1776356963084,34.44,74637.84,0.98,0.44023,0.00018,25.06972]
[1776356962696,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963184,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963308,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963370,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963459,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963552,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963610,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356963738,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356964055,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356964091,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356964152,34.44,74637.84,0.98,0.44023,0.00018,25.06971]
[1776356964094,34.44,74632.57,0.98,0.43928,0.00018,25.0588]
[1776356964708,34.44,74632.57,0.98,0.43928,0.00018,25.0588]
[1776356967256,34.44,74628.55,0.98,0.43856,0.00018,25.0504]
[1776356967354,34.44,74628.55,0.98,0.43856,0.00018,25.0504]
[1776356967448,34.44,74628.55,0.98,0.43856,0.00018,25.0504]
[1776356967478,34.44,74628.55,0.98,0.43856,0.00018,25.0504]
[1776356967728,34.44,74628.01,0.98,0.43846,0.00018,25.04927]
[1776356968839,34.44,74617.41,0.98,0.43655,0.00018,25.02665]
[1776356971888,34.44,74620.49,0.98,0.43711,0.00018,25.03332]
[1776356972014,34.44,74620.49,0.98,0.43711,0.00018,25.03332]
[1776356972022,34.44,74620.49,0.98,0.43711,0.00018,25.03332]
[1776356972115,34.45,74620.09,0.98,0.43703,0.00018,25.02911]
[1776356972537,34.45,74620.09,0.98,0.43703,0.00018,25.02911]
[1776356973035,34.45,74620.3,0.98,0.43707,0.00018,25.02958]
[1776356974143,34.45,74620.3,0.98,0.43707,0.00018,25.02958]
[1776356974150,34.45,74620.3,0.98,0.43707,0.00018,25.02958]
[1776356974780,34.45,74618.91,0.98,0.43682,0.00018,25.02661]
[1776356979816,34.45,74619.57,0.98,0.43695,0.00018,25.02811]
[1776356984850,34.45,74619.81,0.98,0.437,0.00018,25.0287]
[1776356987910,34.46,74607.27,0.98,0.43475,0.00018,25.0014]
[1776356989124,34.46,74607.27,0.98,0.43475,0.00018,25.0014]
[1776356989184,34.46,74607.27,0.98,0.43475,0.00018,25.0014]
[1776356989920,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356990363,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356990491,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356990551,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356990892,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356991819,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356991834,34.46,74601.43,0.98,0.4337,0.00018,24.98843]
[1776356991920,34.46,74599.71,0.98,0.43339,0.00018,24.98454]
[1776356996934,34.45,74596.38,0.98,0.43278,0.00018,24.97693]
[1776357000502,34.45,74596.88,0.98,0.43287,0.00018,24.978]
[1776357000756,34.45,74596.88,0.98,0.43287,0.00018,24.978]
[1776357001269,34.45,74602.44,0.98,0.43386,0.00018,24.9905]
[1776357001479,34.45,74602.44,0.98,0.43386,0.00018,24.9905]
[1776357001839,34.45,74602.44,0.98,0.43386,0.00018,24.9905]
[1776357001859,34.45,74602.44,0.98,0.43386,0.00018,24.9905]
[1776357001981,34.45,74602.44,0.98,0.43386,0.00018,24.9905]
[1776357002040,34.45,74611.77,0.98,0.43554,0.00018,25.01115]
[1776357003194,34.45,74611.77,0.98,0.43554,0.00018,25.01115]
[1776357003198,34.45,74617.46,0.98,0.43657,0.00018,25.02357]
[1776357005223,34.45,74617.46,0.98,0.43657,0.00018,25.02357]
[1776357005036,34.45,74620.08,0.98,0.43705,0.00018,25.02925]
[1776357006000,34.45,74619.23,0.98,0.43689,0.00018,25.02745]
[1776357008784,34.46,74619.65,0.98,0.43698,0.00018,25.0284]
[1776357008801,34.46,74619.65,0.98,0.43698,0.00018,25.0284]
[1776357009022,34.46,74620.32,0.98,0.4371,0.00018,25.02985]
[1776357012082,34.46,74623.56,0.98,0.43768,0.00018,25.03681]
[1776357012092,34.46,74623.56,0.98,0.43768,0.00018,25.03681]
[1776357012292,34.46,74628.89,0.98,0.43864,0.00018,25.04809]
[1776357015065,34.46,74635.33,0.98,0.43981,0.00018,25.06154]
[1776357016820,34.46,74635.18,0.98,0.43978,0.00018,25.06123]
[1776357017079,34.46,74636.02,0.98,0.43993,0.00018,25.06297]
[1776357020101,34.46,74642.1,0.98,0.44103,0.00018,25.07544]
[1776357020881,34.46,74642.1,0.98,0.44103,0.00018,25.07544]
[1776357020994,34.46,74642.1,0.98,0.44103,0.00018,25.07544]
[1776357021054,34.46,74642.1,0.98,0.44103,0.00018,25.07544]
[1776357021107,34.46,74644.7,0.98,0.44149,0.00018,25.08071]
[1776357022756,34.46,74645.72,0.98,0.44168,0.00018,25.08277]
[1776357022764,34.46,74645.72,0.98,0.44168,0.00018,25.08277]
[1776357022911,34.46,74645.72,0.98,0.44168,0.00018,25.08277]
[1776357023228,34.46,74646.79,0.98,0.44187,0.00018,25.08492]
[1776357026141,34.46,74656.91,0.98,0.44369,0.00018,25.105]
[1776357030174,34.46,74646.63,0.98,0.44184,0.00018,25.08456]
[1776357030733,34.46,74646.63,0.98,0.44184,0.00018,25.08456]
[1776357033869,34.46,74645.85,0.98,0.44169,0.00018,25.07961]
[1776357033881,34.46,74645.85,0.98,0.44169,0.00018,25.07961]
[1776357034200,34.46,74645.83,0.98,0.44168,0.00018,25.07957]
[1776357037222,34.46,74639.59,0.98,0.44056,0.00018,25.06689]
[1776357040243,34.46,74632.99,0.98,0.43937,0.00018,25.05328]
[1776357045165,34.46,74631.09,0.98,0.43903,0.00018,25.04934]
[1776357045234,34.46,74631.09,0.98,0.43903,0.00018,25.04934]
[1776357045312,34.46,74631.09,0.98,0.43903,0.00018,25.04934]
[1776357045784,34.46,74627.26,0.98,0.43834,0.00018,25.04131]
[1776357046285,34.46,74622.73,0.98,0.43753,0.00018,25.03171]
[1776357047354,34.46,74622.73,0.98,0.43753,0.00018,25.03171]
[1776357047292,34.46,74613.62,0.98,0.43589,0.00018,25.01208]
[1776357048063,34.46,74613.62,0.98,0.43589,0.00018,25.01208]
[1776357048299,34.46,74608.76,0.98,0.43502,0.00018,25.00146]
[1776357049395,34.46,74609.13,0.98,0.43509,0.00018,25.0023]
[1776357050360,34.46,74604.9,0.98,0.43433,0.00018,24.99297]
[1776357051437,34.46,74604.9,0.98,0.43433,0.00018,24.99294]
[1776357051498,34.46,74604.9,0.98,0.43433,0.00018,24.99294]
[1776357052329,34.46,74597.36,0.98,0.43297,0.00018,24.97604]
[1776357052731,34.46,74597.36,0.98,0.43297,0.00018,24.97604]
[1776357053445,34.46,74599.03,0.98,0.43328,0.00018,24.97983]
[1776357053461,34.46,74599.03,0.98,0.43328,0.00018,24.97983]
[1776357054342,34.46,74599.34,0.98,0.43333,0.00018,24.9805]
[1776357054730,34.46,74599.34,0.98,0.43333,0.00018,24.9805]
[1776357055357,34.46,74600.04,0.98,0.43345,0.00018,24.98205]
[1776357055493,34.46,74600.04,0.98,0.43345,0.00018,24.98205]
[1776357057349,34.46,74600.04,0.98,0.43345,0.00018,24.98203]
[1776357057368,34.46,74599.43,0.98,0.43334,0.00018,24.98063]
[1776357057413,34.46,74599.43,0.98,0.43334,0.00018,24.98063]
[1776357058372,34.46,74597.04,0.98,0.43291,0.00018,24.97522]
[1776357059762,34.46,74593.94,0.98,0.43235,0.00018,24.96818]
[1776357059919,34.46,74593.94,0.98,0.43235,0.00018,24.96818]
[1776357060300,34.46,74593.94,0.98,0.43235,0.00018,24.96818]
[1776357060282,34.46,74592.03,0.98,0.432,0.00018,24.96378]
[1776357061276,34.46,74598.71,0.98,0.4332,0.00018,24.97894]
[1776357062274,34.46,74609.84,0.98,0.4352,0.00018,25.0037]
[1776357063765,34.46,74609.84,0.98,0.4352,0.00018,25.0037]
[1776357063874,34.46,74609.84,0.98,0.4352,0.00018,25.0037]
[1776357063917,34.46,74609.84,0.98,0.4352,0.00018,25.0037]
[1776357064024,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357065745,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357065908,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357066047,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357066146,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357066163,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357066282,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357066313,34.45,74613.41,0.98,0.43584,0.00018,25.01146]
[1776357066383,34.45,74617.46,0.98,0.43657,0.00018,25.02026]
[1776357067638,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357067851,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357067901,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068037,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068066,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068092,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068158,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068216,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068242,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068251,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068280,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068338,34.46,74622.1,0.98,0.4374,0.00018,25.03024]
[1776357068400,34.46,74630.07,0.98,0.43884,0.00018,25.04713]
[1776357068430,34.46,74630.07,0.98,0.43884,0.00018,25.04713]
[1776357068462,34.46,74630.07,0.98,0.43884,0.00018,25.04713]
[1776357068493,34.46,74630.07,0.98,0.43884,0.00018,25.04713]
[1776357068522,34.46,74630.07,0.98,0.43884,0.00018,25.04713]
[1776357069570,34.46,74635.63,0.98,0.43984,0.00018,25.05871]
[1776357069602,34.46,74635.63,0.98,0.43984,0.00018,25.05871]
[1776357069615,34.46,74635.63,0.98,0.43984,0.00018,25.05871]
[1776357069784,34.46,74635.63,0.98,0.43984,0.00018,25.05871]
[1776357069993,34.46,74635.63,0.98,0.43984,0.00018,25.05871]
[1776357070165,34.46,74635.63,0.98,0.43984,0.00018,25.05871]
[1776357070361,34.46,74643.82,0.98,0.44132,0.00018,25.07548]
[1776357071276,34.46,74635.5,0.98,0.43982,0.00018,25.05845]
[1776357071828,34.46,74635.5,0.98,0.43982,0.00018,25.05845]
[1776357072121,34.46,74635.5,0.98,0.43982,0.00018,25.05845]
[1776357072155,34.46,74635.5,0.98,0.43982,0.00018,25.05845]
[1776357072352,34.46,74627.77,0.98,0.43843,0.00018,25.04232]
[1776357073919,34.46,74624.89,0.98,0.43791,0.00018,25.03624]
[1776357073971,34.46,74624.89,0.98,0.43791,0.00018,25.03624]
[1776357074344,34.46,74622.71,0.98,0.43752,0.00018,25.03161]
[1776357077212,34.46,74621.79,0.98,0.43736,0.00018,25.02966]
[1776357077313,34.46,74621.79,0.98,0.43736,0.00018,25.02966]
[1776357077372,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357077484,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357077680,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357077722,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357077735,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357077952,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357078005,34.46,74614.67,0.98,0.43608,0.00018,25.01435]
[1776357078364,34.46,74605.15,0.98,0.43437,0.00018,24.99341]
[1776357079275,34.46,74596.01,0.98,0.43272,0.00018,24.97287]
[1776357080017,34.46,74596.01,0.98,0.43272,0.00018,24.97287]
[1776357080093,34.46,74596.01,0.98,0.43272,0.00018,24.97287]
[1776357080381,34.46,74590.83,0.98,0.43179,0.00018,24.96104]
[1776357080627,34.46,74590.83,0.98,0.43179,0.00018,24.96104]
[1776357080884,34.46,74588.98,0.98,0.43146,0.00018,24.95677]
[1776357082037,34.46,74588.98,0.98,0.43146,0.00018,24.95677]
[1776357082219,34.46,74585.79,0.98,0.43088,0.00018,24.94937]
[1776357087577,34.45,74580.4,0.98,0.4299,0.00018,24.93666]
[1776357088937,34.45,74574.61,0.98,0.42886,0.00018,24.92296]
[1776357089927,34.45,74574.61,0.98,0.42886,0.00018,24.92296]
[1776357089938,34.45,74574.61,0.98,0.42886,0.00018,24.92296]
[1776357090104,34.45,74574.61,0.98,0.42886,0.00018,24.92296]
[1776357090133,34.45,74574.61,0.98,0.42886,0.00018,24.92296]
[1776357090144,34.45,74574.54,0.98,0.42884,0.00018,24.92276]
[1776357093367,34.45,74575.74,0.98,0.42905,0.00018,24.92218]
[1776357093570,34.45,74575.74,0.98,0.42905,0.00018,24.92218]
[1776357093775,34.45,74586.59,0.98,0.43099,0.00018,24.9476]
[1776357095742,34.45,74595.71,0.98,0.43263,0.00018,24.96851]
[1776357099166,34.45,74584.42,0.98,0.4306,0.00018,24.94253]
[1776357101686,34.45,74591.48,0.98,0.43187,0.00018,24.95885]
[1776357107335,34.45,74595.9,0.98,0.43266,0.00018,24.96894]
[1776357112771,34.45,74599.86,0.98,0.43337,0.00018,24.97786]
[1776357116760,34.45,74599.88,0.98,0.43338,0.00018,24.97789]
[1776357116912,34.45,74599.88,0.98,0.43338,0.00018,24.97789]
[1776357116972,34.45,74604.03,0.98,0.43412,0.00018,24.98718]
[1776357118728,34.44,74605.11,0.98,0.43431,0.00018,24.98957]
[1776357123998,34.44,74602.28,0.98,0.4338,0.00018,24.98323]
[1776357124342,34.44,74610.38,0.98,0.43526,0.00018,25.00119]
[1776357126787,34.44,74614.12,0.98,0.43593,0.00018,25.00936]
[1776357127040,34.44,74614.12,0.98,0.43593,0.00018,25.00936]
[1776357127260,34.44,74621.4,0.98,0.43724,0.00018,25.02507]
[1776357131211,34.44,74600.53,0.98,0.43348,0.00018,24.97927]
[1776357131474,34.44,74600.53,0.98,0.43348,0.00018,24.97927]
[1776357131594,34.44,74600.53,0.98,0.43348,0.00018,24.97927]
[1776357131625,34.44,74600.53,0.98,0.43348,0.00018,24.97927]
[1776357131899,34.44,74600.53,0.98,0.43348,0.00018,24.97927]
[1776357133113,34.44,74600.53,0.98,0.43348,0.00018,24.97927]
[1776357133319,34.44,74592.84,0.98,0.4321,0.00018,24.96178]
[1776357135071,34.44,74592.84,0.98,0.4321,0.00018,24.96178]
[1776357136676,34.44,74588.84,0.98,0.43137,0.00018,24.95253]
[1776357138195,34.44,74589.75,0.98,0.43154,0.00018,24.95462]
[1776357138345,34.44,74589.75,0.98,0.43154,0.00018,24.95462]
[1776357138392,34.44,74596.07,0.98,0.43267,0.00018,24.96904]
[1776357139043,34.44,74602.32,0.98,0.43379,0.00018,24.98313]
[1776357143089,34.43,74596.46,0.98,0.43273,0.00018,24.96986]
[1776357144824,34.43,74594.53,0.98,0.43238,0.00018,24.96547]
[1776357144870,34.43,74594.53,0.98,0.43238,0.00018,24.96547]
[1776357144992,34.43,74594.53,0.98,0.43238,0.00018,24.96544]
[1776357146251,34.43,74594.53,0.98,0.43238,0.00018,24.96544]
[1776357146352,34.43,74586.17,0.98,0.43088,0.00018,24.94619]
[1776357148283,34.43,74587.26,0.98,0.43107,0.00018,24.9487]
[1776357148384,34.43,74587.62,0.98,0.43113,0.00018,24.94951]
[1776357149321,34.43,74587.62,0.98,0.43113,0.00018,24.94951]
[1776357150376,34.43,74589.7,0.98,0.43151,0.00018,24.9543]
[1776357151422,34.43,74591.23,0.98,0.43178,0.00018,24.95779]
[1776357151471,34.43,74591.23,0.98,0.43178,0.00018,24.95779]
[1776357151525,34.43,74594.5,0.98,0.43236,0.00018,24.96189]
[1776357151866,34.43,74594.5,0.98,0.43236,0.00018,24.96189]
[1776357152043,34.43,74594.5,0.98,0.43236,0.00018,24.96189]
[1776357153355,34.43,74594.5,0.98,0.43236,0.00018,24.96189]
[1776357153421,34.43,74594.5,0.98,0.43236,0.00018,24.96189]
[1776357153454,34.43,74594.5,0.98,0.43236,0.00018,24.96189]
[1776357153457,34.43,74596.69,0.98,0.43275,0.00018,24.96687]
[1776357155496,34.43,74597.92,0.98,0.43297,0.00018,24.96965]
[1776357155609,34.43,74597.92,0.98,0.43297,0.00018,24.96965]
[1776357156071,34.43,74597.92,0.98,0.43297,0.00018,24.96965]
[1776357157436,34.43,74597.92,0.98,0.43297,0.00018,24.96965]
[1776357159319,34.43,74606.58,0.98,0.43453,0.00018,24.98904]
[1776357159572,34.43,74605.77,0.98,0.43438,0.00018,24.98723]
[1776357159618,34.43,74605.77,0.98,0.43438,0.00018,24.98723]
[1776357160098,34.43,74605.77,0.98,0.43438,0.00018,24.9872]
[1776357161752,34.42,74600.04,0.98,0.43334,0.00018,24.97434]
[1776357161788,34.42,74600.04,0.98,0.43334,0.00018,24.97434]
[1776357161801,34.42,74600.04,0.98,0.43334,0.00018,24.97434]
[1776357161847,34.42,74600.04,0.98,0.43334,0.00018,24.97434]
[1776357161876,34.42,74600.04,0.98,0.43334,0.00018,24.97434]
[1776357161906,34.42,74600.04,0.98,0.43334,0.00018,24.97434]
[1776357162113,34.42,74600.04,0.98,0.43334,0.00018,24.97431]
[1776357163575,34.42,74600.37,0.98,0.4334,0.00018,24.97503]
[1776357164461,34.42,74600.37,0.98,0.4334,0.00018,24.97503]
[1776357164475,34.42,74604.92,0.98,0.43422,0.00018,24.98521]
[1776357164717,34.42,74604.92,0.98,0.43422,0.00018,24.98521]
[1776357164723,34.42,74604.92,0.98,0.43422,0.00018,24.98521]
[1776357164957,34.42,74604.92,0.98,0.43422,0.00018,24.98521]
[1776357165138,34.42,74604.92,0.98,0.43422,0.00018,24.98524]
[1776357165874,34.42,74604.92,0.98,0.43422,0.00018,24.98524]
[1776357166007,34.42,74604.92,0.98,0.43422,0.00018,24.98524]
[1776357166143,34.42,74623.03,0.98,0.43749,0.00018,25.02479]
[1776357166766,34.42,74623.03,0.98,0.43749,0.00018,25.02479]
[1776357167149,34.42,74616.66,0.98,0.43634,0.00018,25.0111]
[1776357168048,34.42,74616.66,0.98,0.43634,0.00018,25.0111]
[1776357168113,34.42,74616.66,0.98,0.43634,0.00018,25.0111]
[1776357168425,34.43,74615.31,0.98,0.4361,0.00018,25.0082]
[1776357169614,34.43,74615.31,0.98,0.4361,0.00018,25.00823]
[1776357169620,34.43,74615.31,0.98,0.4361,0.00018,25.00823]
[1776357169627,34.43,74615.31,0.98,0.4361,0.00018,25.00823]
[1776357169682,34.43,74615.31,0.98,0.4361,0.00018,25.00823]
[1776357170171,34.43,74614.68,0.98,0.43599,0.00018,25.00689]
[1776357171140,34.43,74614.68,0.98,0.43599,0.00018,25.00689]
[1776357171158,34.43,74614.68,0.98,0.43599,0.00018,25.00689]
[1776357171364,34.43,74613.83,0.98,0.43584,0.00018,25.00506]
[1776357173451,34.43,74606.97,0.98,0.43461,0.00018,24.98997]
[1776357173760,34.43,74606.97,0.98,0.43461,0.00018,24.98997]
[1776357173808,34.43,74606.97,0.98,0.43461,0.00018,24.98997]
[1776357173829,34.43,74606.97,0.98,0.43461,0.00018,24.98997]
[1776357173838,34.43,74606.97,0.98,0.43461,0.00018,24.98997]
[1776357174199,34.43,74606.97,0.98,0.43461,0.00018,24.98997]
[1776357176323,34.43,74593.62,0.98,0.4322,0.00018,24.9599]
[1776357176816,34.43,74593.62,0.98,0.4322,0.00018,24.9599]
[1776357177295,34.43,74595.89,0.98,0.43261,0.00018,24.96505]
[1776357178301,34.43,74595.89,0.98,0.43261,0.00018,24.96505]
[1776357178345,34.43,74595.89,0.98,0.43261,0.00018,24.96505]
[1776357178490,34.43,74595.89,0.98,0.43261,0.00018,24.96505]
[1776357180523,34.43,74595.73,0.98,0.43257,0.00018,24.96461]
[1776357180917,34.43,74595.73,0.98,0.43257,0.00018,24.96461]
[1776357181377,34.43,74595.73,0.98,0.43257,0.00018,24.96461]
[1776357181478,34.42,74593.65,0.98,0.4322,0.00018,24.95985]
[1776357184346,34.42,74592.79,0.98,0.43204,0.00018,24.95783]
[1776357185990,34.42,74591.13,0.98,0.43173,0.00018,24.95398]
[1776357186527,34.42,74591.13,0.98,0.43173,0.00018,24.95398]
[1776357186420,34.42,74579.19,0.98,0.42959,0.00018,24.92616]
[1776357186838,34.42,74579.19,0.98,0.42959,0.00018,24.92616]
[1776357186901,34.42,74579.19,0.98,0.42959,0.00018,24.92616]
[1776357187180,34.42,74579.19,0.98,0.42959,0.00018,24.92616]
[1776357187477,34.42,74579.19,0.98,0.42959,0.00018,24.92616]
[1776357187512,34.42,74551.04,0.98,0.42453,0.00018,24.85778]
[1776357187722,34.42,74551.04,0.98,0.42453,0.00018,24.85778]
[1776357188320,34.42,74551.04,0.98,0.42453,0.00018,24.85773]
[1776357189324,34.42,74520.52,0.98,0.41906,0.00018,24.77911]
[1776357189999,34.42,74520.52,0.98,0.41906,0.00018,24.77911]
[1776357190148,34.42,74520.52,0.98,0.41906,0.00018,24.77911]
[1776357190457,34.42,74520.52,0.98,0.41906,0.00018,24.77911]
[1776357190518,34.42,74520.52,0.98,0.41906,0.00018,24.77911]
[1776357190608,34.42,74527.49,0.98,0.4203,0.00018,24.79747]
[1776357190851,34.42,74527.49,0.98,0.4203,0.00018,24.79747]
[1776357190980,34.42,74527.49,0.98,0.4203,0.00018,24.79747]
[1776357191298,34.42,74527.49,0.98,0.4203,0.00018,24.79747]
[1776357191418,34.42,74527.49,0.98,0.4203,0.00018,24.79747]
[1776357191521,34.42,74533.11,0.98,0.42131,0.00018,24.81212]
[1776357191786,34.42,74533.11,0.98,0.42131,0.00018,24.81212]
[1776357191911,34.42,74533.11,0.98,0.42131,0.00018,24.81212]
[1776357192124,34.42,74533.11,0.98,0.42131,0.00018,24.81212]
[1776357192340,34.42,74533.11,0.98,0.42131,0.00018,24.81212]
[1776357192520,34.42,74533.11,0.98,0.42131,0.00018,24.81212]
[1776357192552,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357192631,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357192762,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357192953,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193250,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193433,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193593,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193498,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193712,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193818,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357193953,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194031,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194086,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194196,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194249,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194355,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194517,34.42,74527.47,0.98,0.4203,0.00018,24.79744]
[1776357194412,34.42,74527.28,0.98,0.42027,0.00018,24.79694]
[1776357195405,34.42,74527.28,0.98,0.42027,0.00018,24.79694]
[1776357195431,34.42,74527.28,0.98,0.42027,0.00018,24.79694]
[1776357195601,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357195709,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357195831,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357195870,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357196075,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357196134,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357196298,34.42,74542.61,0.98,0.42302,0.00018,24.83653]
[1776357196411,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357196657,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357196800,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357197009,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357197334,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357197462,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357197491,34.42,74542.61,0.98,0.42302,0.00018,24.83658]
[1776357197522,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197643,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197710,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197722,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197771,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197863,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197924,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197953,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357197988,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357198052,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357198181,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357198331,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357198423,34.42,74525.3,0.98,0.41992,0.00018,24.79188]
[1776357198530,34.42,74520.01,0.98,0.41898,0.00018,24.7779]
[1776357199380,34.42,74520.01,0.98,0.41898,0.00018,24.7779]
[1776357199386,34.42,74520.01,0.98,0.41898,0.00018,24.7779]
[1776357199468,34.42,74520.01,0.98,0.41898,0.00018,24.7779]
[1776357199569,34.42,74519.34,0.98,0.41886,0.00018,24.77611]
[1776357200604,34.42,74519.34,0.98,0.41886,0.00018,24.77611]
[1776357200702,34.42,74519.34,0.98,0.41885,0.00018,24.77607]
[1776357201448,34.42,74519.63,0.98,0.4189,0.00018,24.77681]
[1776357203145,34.42,74518.58,0.98,0.41871,0.00018,24.77398]
[1776357203152,34.42,74518.58,0.98,0.41871,0.00018,24.77398]
[1776357203329,34.42,74518.58,0.98,0.41871,0.00018,24.77398]
[1776357203388,34.42,74518.58,0.98,0.41871,0.00018,24.77398]
[1776357203448,34.42,74518.58,0.98,0.41871,0.00018,24.77398]
[1776357203479,34.42,74518.58,0.98,0.41871,0.00018,24.77398]
[1776357203566,34.42,74492.21,0.98,0.414,0.00018,24.70206]
[1776357204296,34.42,74492.21,0.98,0.414,0.00018,24.70206]
[1776357204362,34.42,74492.21,0.98,0.414,0.00018,24.70206]
[1776357204469,34.42,74492.21,0.98,0.414,0.00018,24.70206]
[1776357206100,34.42,74493.15,0.98,0.41416,0.00018,24.70467]
[1776357206131,34.42,74493.15,0.98,0.41416,0.00018,24.70467]
[1776357206146,34.42,74493.15,0.98,0.41416,0.00018,24.70467]
[1776357206516,34.42,74495.99,0.98,0.41467,0.00018,24.71255]
[1776357208286,34.42,74495.99,0.98,0.41467,0.00018,24.71254]
[1776357208347,34.42,74495.99,0.98,0.41467,0.00018,24.71254]
[1776357208413,34.42,74495.99,0.98,0.41467,0.00018,24.71254]
[1776357208602,34.42,74499.06,0.98,0.41522,0.00018,24.72102]
[1776357210501,34.42,74499.06,0.98,0.41521,0.00018,24.721]
[1776357210538,34.42,74499.06,0.98,0.41521,0.00018,24.721]
[1776357210602,34.42,74505.21,0.98,0.41631,0.00018,24.73784]
[1776357210944,34.42,74505.21,0.98,0.41631,0.00018,24.73784]
[1776357211128,34.42,74505.21,0.98,0.41631,0.00018,24.73784]
[1776357214117,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214149,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214166,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214182,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214215,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214510,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214523,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214601,34.41,74500.45,0.98,0.41544,0.00018,24.72133]
[1776357214608,34.41,74502.47,0.98,0.4158,0.00018,24.72685]
[1776357214631,34.41,74502.47,0.98,0.4158,0.00018,24.72685]
[1776357214662,34.41,74502.47,0.98,0.4158,0.00018,24.72685]
[1776357215609,34.41,74502.47,0.98,0.4158,0.00018,24.72685]
[1776357215806,34.41,74502.47,0.98,0.4158,0.00018,24.72683]
[1776357215838,34.41,74502.47,0.98,0.4158,0.00018,24.72683]
[1776357215923,34.41,74502.47,0.98,0.4158,0.00018,24.72683]
[1776357216600,34.41,74500.9,0.98,0.41552,0.00018,24.7225]
[1776357216729,34.41,74500.9,0.98,0.41552,0.00018,24.7225]
[1776357216866,34.41,74500.9,0.98,0.41552,0.00018,24.7225]
[1776357217025,34.41,74500.9,0.98,0.41552,0.00018,24.7225]
[1776357217234,34.41,74500.9,0.98,0.41552,0.00018,24.7225]
[1776357217433,34.41,74500.9,0.98,0.41552,0.00018,24.7225]
[1776357217635,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357217882,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218060,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218113,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218150,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218210,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218226,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218245,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218301,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218347,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218460,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218558,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218614,34.41,74485.88,0.98,0.41284,0.00018,24.68064]
[1776357218607,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357218707,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357218899,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219048,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219090,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219140,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219238,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219351,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219525,34.41,74475.94,0.98,0.41107,0.00018,24.65237]
[1776357219619,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357219667,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357219824,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357220034,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357220195,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357220260,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357220322,34.41,74466.04,0.98,0.4093,0.00018,24.62374]
[1776357220592,34.41,74466.04,0.98,0.40931,0.00018,24.62377]
[1776357221367,34.41,74466.04,0.98,0.40931,0.00018,24.62377]
[1776357221417,34.41,74466.04,0.98,0.40931,0.00018,24.62377]
[1776357221425,34.41,74466.04,0.98,0.40931,0.00018,24.62377]
[1776357221429,34.41,74466.04,0.98,0.40931,0.00018,24.62377]
[1776357221601,34.42,74457.6,0.98,0.40781,0.00018,24.5991]
[1776357222680,34.42,74452.71,0.98,0.40696,0.00018,24.58478]
[1776357222772,34.42,74452.71,0.98,0.40696,0.00018,24.58478]
[1776357223612,34.43,74455.5,0.98,0.40746,0.00018,24.59324]
[1776357224609,34.43,74455.5,0.98,0.40746,0.00018,24.59324]
[1776357224624,34.43,74456.04,0.98,0.40757,0.00018,24.595]
[1776357224994,34.43,74456.04,0.98,0.40757,0.00018,24.595]
[1776357225457,34.43,74456.04,0.98,0.40757,0.00018,24.595]
[1776357225635,34.43,74447.77,0.98,0.4061,0.00018,24.57031]
[1776357226642,34.44,74439.06,0.98,0.40457,0.00018,24.54421]
[1776357227744,34.44,74438.13,0.98,0.4044,0.00018,24.54137]
[1776357227858,34.44,74438.13,0.98,0.4044,0.00018,24.54137]
[1776357228110,34.44,74438.13,0.98,0.4044,0.00018,24.54137]
[1776357228239,34.44,74438.13,0.98,0.4044,0.00018,24.54137]
[1776357228482,34.44,74438.13,0.98,0.4044,0.00018,24.54137]
[1776357228592,34.44,74438.13,0.98,0.4044,0.00018,24.54137]
[1776357228546,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357228707,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357228728,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357228915,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357229103,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357229175,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357229283,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357229424,34.45,74423.47,0.98,0.40183,0.00018,24.49659]
[1776357229526,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357229674,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357229776,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357230050,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357230080,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357230333,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357230581,34.45,74396.03,0.98,0.39697,0.00018,24.40912]
[1776357230668,34.45,74369.33,0.98,0.39226,0.00018,24.32065]
[1776357230930,34.45,74369.33,0.98,0.39226,0.00018,24.32065]
[1776357231112,34.45,74369.33,0.98,0.39226,0.00018,24.32065]
[1776357231325,34.45,74369.33,0.98,0.39226,0.00018,24.32065]
[1776357231552,34.45,74369.33,0.98,0.39226,0.00018,24.32065]
[1776357231700,34.45,74359.33,0.98,0.3905,0.00018,24.28664]
[1776357231761,34.45,74359.33,0.98,0.3905,0.00018,24.28664]
[1776357232013,34.45,74359.33,0.98,0.3905,0.00018,24.28664]
[1776357232294,34.45,74359.33,0.98,0.3905,0.00018,24.28664]
[1776357232475,34.45,74359.33,0.98,0.3905,0.00018,24.28664]
[1776357232708,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357232801,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357232841,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357232993,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357233114,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357233221,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357233276,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357233464,34.45,74341.61,0.98,0.38739,0.00018,24.22533]
[1776357233715,34.45,74339.97,0.98,0.3871,0.00018,24.21964]
[1776357233901,34.45,74339.97,0.98,0.3871,0.00018,24.21964]
[1776357233968,34.45,74339.97,0.98,0.3871,0.00018,24.21964]
[1776357234217,34.45,74339.97,0.98,0.3871,0.00018,24.21964]
[1776357234384,34.45,74339.97,0.98,0.3871,0.00018,24.21964]
[1776357234548,34.45,74339.97,0.98,0.3871,0.00018,24.21964]
[1776357234781,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357234818,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357235215,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357235230,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357235405,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357235502,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357235682,34.45,74341.27,0.98,0.38733,0.00018,24.22427]
[1776357235731,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357235957,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357236223,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357236335,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357236356,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357236405,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357236516,34.45,74351.86,0.98,0.3892,0.00018,24.26116]
[1776357236581,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357236894,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357236972,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357237192,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357237262,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357237281,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357237403,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357237520,34.45,74362.66,0.98,0.3911,0.00018,24.29824]
[1776357237534,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357237742,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357237810,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357238123,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357238382,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357238441,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357238686,34.45,74356.8,0.98,0.39007,0.00018,24.27827]
[1776357238733,34.45,74338.29,0.98,0.38682,0.00018,24.21392]
[1776357238782,34.45,74338.29,0.98,0.38682,0.00018,24.21392]
[1776357239065,34.45,74338.29,0.98,0.38682,0.00018,24.21392]
[1776357239501,34.45,74338.29,0.98,0.38682,0.00018,24.21392]
[1776357239669,34.45,74338.29,0.98,0.38682,0.00018,24.21392]
[1776357239732,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357239861,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240080,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240145,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240290,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240326,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240448,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240500,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240531,34.45,74333.16,0.98,0.38592,0.00018,24.19586]
[1776357240713,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357240881,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357240936,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357240989,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357241268,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357241558,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357241595,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357241711,34.45,74336.08,0.98,0.38643,0.00018,24.20619]
[1776357241698,34.45,74340.35,0.98,0.38718,0.00018,24.22121]
[1776357241791,34.45,74340.35,0.98,0.38718,0.00018,24.22121]
[1776357241850,34.45,74340.35,0.98,0.38718,0.00018,24.22121]
[1776357242025,34.45,74340.35,0.98,0.38718,0.00018,24.22121]
[1776357242724,34.45,74340.35,0.98,0.38718,0.00018,24.22121]
[1776357242252,34.45,74357.56,0.98,0.39021,0.00018,24.28102]
[1776357242851,34.45,74357.56,0.98,0.39021,0.00018,24.28102]
[1776357242886,34.45,74357.56,0.98,0.39021,0.00018,24.28102]
[1776357243095,34.45,74357.56,0.98,0.39021,0.00018,24.28102]
[1776357243360,34.45,74357.56,0.98,0.39021,0.00018,24.28102]
[1776357243437,34.45,74357.56,0.98,0.39021,0.00018,24.28102]
[1776357243692,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357243890,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244026,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244061,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244095,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244109,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244174,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244202,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244320,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244462,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244546,34.46,74369.42,0.98,0.39232,0.00018,24.32168]
[1776357244736,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357244762,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357244769,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357244862,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245002,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245142,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245352,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245442,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245479,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245560,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245683,34.46,74368.07,0.98,0.39208,0.00018,24.31713]
[1776357245647,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357245899,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357245991,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357246117,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357246240,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357246557,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357246586,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357246692,34.46,74365.24,0.98,0.39158,0.00018,24.30755]
[1776357246628,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357246783,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247068,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247200,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247359,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247456,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247625,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247726,34.46,74368.16,0.98,0.3921,0.00018,24.31757]
[1776357247727,34.46,74370.25,0.98,0.39248,0.00018,24.3247]
[1776357247762,34.46,74370.25,0.98,0.39248,0.00018,24.3247]
[1776357247841,34.46,74370.25,0.98,0.39248,0.00018,24.3247]
[1776357248033,34.46,74370.25,0.98,0.39248,0.00018,24.3247]
[1776357248732,34.46,74370.25,0.98,0.39248,0.00018,24.3247]
[1776357248748,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357248887,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249185,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249268,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249354,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249394,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249491,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249498,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249617,34.46,74372.16,0.98,0.39281,0.00018,24.33114]
[1776357249648,34.46,74347.88,0.98,0.38854,0.00018,24.24814]
[1776357249935,34.46,74347.88,0.98,0.38854,0.00018,24.24814]
[1776357250275,34.46,74347.88,0.98,0.38854,0.00018,24.24814]
[1776357250411,34.46,74347.88,0.98,0.38854,0.00018,24.24814]
[1776357250603,34.46,74347.88,0.98,0.38854,0.00018,24.24814]
[1776357250605,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357250856,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357250950,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251085,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251114,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251199,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251323,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251386,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251505,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251574,34.46,74336.82,0.98,0.3866,0.00018,24.20948]
[1776357251753,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357251762,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357251898,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252027,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252115,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252189,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252282,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252305,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252413,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252460,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252492,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252530,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252583,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252649,34.46,74349.54,0.98,0.38884,0.00018,24.25403]
[1776357252652,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357252768,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357252825,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357252892,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357252983,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357253057,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357253118,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357253156,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357253215,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357253222,34.47,74363.96,0.98,0.3914,0.00018,24.30398]
[1776357253747,34.47,74370.17,0.98,0.3925,0.00018,24.32516]
[1776357255562,34.47,74377.45,0.98,0.39379,0.00018,24.34957]
[1776357257685,34.47,74370.87,0.98,0.39263,0.00018,24.32751]
[1776357258495,34.47,74370.87,0.98,0.39263,0.00018,24.32751]
[1776357258604,34.47,74370.87,0.98,0.39263,0.00018,24.32751]
[1776357258649,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357258815,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357258877,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357258918,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357258973,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259000,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259066,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259165,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259313,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259410,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259416,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259443,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259508,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259534,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259564,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259689,34.47,74355.52,0.98,0.38992,0.00018,24.2753]
[1776357259695,34.47,74348.77,0.98,0.38874,0.00018,24.25202]
[1776357263495,34.49,74346.69,0.98,0.38842,0.00018,24.24569]
[1776357263710,34.49,74346.69,0.98,0.38842,0.00018,24.24569]
[1776357264438,34.49,74347.54,0.98,0.38858,0.00018,24.24869]
[1776357264577,34.49,74347.54,0.98,0.38858,0.00018,24.24869]
[1776357264659,34.49,74347.54,0.98,0.38858,0.00018,24.24869]
[1776357264665,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357264916,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265039,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265085,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265092,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265367,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265442,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265502,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265537,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265568,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265572,34.5,74356.01,0.98,0.39009,0.00018,24.27837]
[1776357265660,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357265868,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266034,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266274,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266488,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266598,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266663,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266723,34.5,74377.06,0.98,0.3938,0.00018,24.34958]
[1776357266699,34.5,74397.6,0.98,0.39742,0.00018,24.41702]
[1776357266847,34.5,74397.6,0.98,0.39742,0.00018,24.41702]
[1776357267159,34.5,74397.6,0.98,0.39742,0.00018,24.41702]
[1776357267198,34.5,74397.6,0.98,0.39742,0.00018,24.41702]
[1776357267588,34.5,74397.6,0.98,0.39742,0.00018,24.41702]
[1776357267629,34.5,74397.6,0.98,0.39742,0.00018,24.41702]
[1776357267640,34.5,74411.82,0.98,0.39993,0.00018,24.4625]
[1776357268488,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269058,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269113,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269145,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269201,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269241,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269279,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269583,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269650,34.5,74412.6,0.98,0.40006,0.00018,24.46491]
[1776357269687,34.49,74406.68,0.98,0.39901,0.00018,24.44604]
[1776357270226,34.49,74406.68,0.98,0.39901,0.00018,24.44604]
[1776357270266,34.49,74406.68,0.98,0.39901,0.00018,24.44604]
[1776357270722,34.49,74401.81,0.98,0.39815,0.00018,24.43037]
[1776357270780,34.49,74401.81,0.98,0.39815,0.00018,24.43037]
[1776357270864,34.49,74401.81,0.98,0.39815,0.00018,24.43037]
[1776357271598,34.49,74401.81,0.98,0.39815,0.00018,24.43037]
[1776357271636,34.49,74401.81,0.98,0.39815,0.00018,24.43037]
[1776357271727,34.49,74401.81,0.98,0.39815,0.00018,24.43037]
[1776357271714,34.49,74395.68,0.98,0.39705,0.00018,24.40706]
[1776357271782,34.49,74395.68,0.98,0.39705,0.00018,24.40706]
[1776357271938,34.49,74395.68,0.98,0.39705,0.00018,24.40706]
[1776357272500,34.49,74396.55,0.98,0.3972,0.00018,24.40988]
[1776357273680,34.49,74396.55,0.98,0.3972,0.00018,24.40988]
[1776357273697,34.49,74396.55,0.98,0.3972,0.00018,24.40988]
[1776357273773,34.49,74396.55,0.98,0.3972,0.00018,24.40988]
[1776357273683,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357273806,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357273875,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357273898,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274024,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274040,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274054,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274117,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274147,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274180,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274233,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274300,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274364,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274394,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274480,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274488,34.49,74390.19,0.98,0.39607,0.00018,24.38908]
[1776357274581,34.49,74377.99,0.98,0.39392,0.00018,24.34878]
[1776357275028,34.49,74377.99,0.98,0.39392,0.00018,24.34878]
[1776357275519,34.49,74377.99,0.98,0.39392,0.00018,24.34878]
[1776357275581,34.49,74377.99,0.98,0.39392,0.00018,24.34878]
[1776357275632,34.49,74377.99,0.98,0.39392,0.00018,24.34878]
[1776357275673,34.49,74375.46,0.98,0.39347,0.00018,24.34032]
[1776357276320,34.49,74368.16,0.98,0.39219,0.00018,24.3158]
[1776357277111,34.49,74368.16,0.98,0.39219,0.00018,24.3158]
[1776357278460,34.49,74364.57,0.98,0.39155,0.00018,24.30365]
[1776357278562,34.49,74364.57,0.98,0.39155,0.00018,24.30365]
[1776357278600,34.49,74364.57,0.98,0.39155,0.00018,24.30365]
[1776357278673,34.49,74364.57,0.98,0.39155,0.00018,24.30365]
[1776357278762,34.49,74364.57,0.98,0.39155,0.00018,24.30365]
[1776357278754,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357278880,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357278908,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357278998,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279061,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279096,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279122,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279156,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279185,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279247,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279277,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279315,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279343,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279402,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279433,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279468,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279496,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279529,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279591,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279619,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279647,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279731,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279775,34.49,74365.25,0.98,0.39167,0.00018,24.30597]
[1776357279722,34.49,74352.82,0.98,0.38949,0.00018,24.26349]
[1776357280092,34.49,74352.82,0.98,0.38949,0.00018,24.26349]
[1776357281220,34.49,74352.82,0.98,0.38949,0.00018,24.26349]
[1776357281231,34.49,74352.82,0.98,0.38949,0.00018,24.26349]
[1776357281418,34.5,74360.34,0.98,0.39083,0.00018,24.28965]
[1776357282148,34.5,74360.34,0.98,0.39083,0.00018,24.28965]
[1776357282242,34.5,74360.34,0.98,0.39083,0.00018,24.28965]
[1776357282300,34.5,74360.34,0.98,0.39083,0.00018,24.28965]
[1776357282671,34.5,74360.34,0.98,0.39083,0.00018,24.28965]
[1776357282687,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283088,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283163,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283223,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283235,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283252,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283287,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283315,34.5,74359.92,0.98,0.39076,0.00018,24.28824]
[1776357283369,34.5,74370.94,0.98,0.3927,0.00018,24.32558]
[1776357285581,34.5,74376.91,0.98,0.39375,0.00018,24.34557]
[1776357285762,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357285878,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357285924,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286121,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286169,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286320,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286385,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286541,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286584,34.5,74362.29,0.98,0.39118,0.00018,24.29633]
[1776357286685,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357286911,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357287096,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357288080,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357288089,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357288274,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357288326,34.5,74345.18,0.98,0.38817,0.00018,24.23744]
[1776357288396,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289103,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289155,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289214,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289304,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289328,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289426,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289794,34.5,74356.4,0.98,0.39015,0.00018,24.27629]
[1776357289528,34.5,74355.64,0.98,0.39001,0.00018,24.27371]
[1776357290209,34.5,74355.64,0.98,0.39001,0.00018,24.27371]
[1776357290279,34.5,74355.64,0.98,0.39001,0.00018,24.27371]
[1776357290371,34.5,74351.6,0.98,0.3893,0.00018,24.25983]
[1776357291924,34.5,74351.6,0.98,0.3893,0.00018,24.25983]
[1776357291954,34.5,74351.6,0.98,0.3893,0.00018,24.25983]
[1776357291963,34.5,74351.6,0.98,0.3893,0.00018,24.25983]
[1776357292001,34.5,74351.6,0.98,0.3893,0.00018,24.25983]
[1776357292248,34.5,74348.96,0.98,0.38884,0.00018,24.25074]
[1776357293959,34.5,74352.42,0.98,0.38945,0.00018,24.26277]
[1776357294087,34.5,74352.42,0.98,0.38945,0.00018,24.26277]
[1776357294115,34.5,74352.42,0.98,0.38945,0.00018,24.26277]
[1776357294644,34.5,74352.42,0.98,0.38945,0.00018,24.26277]
[1776357294730,34.5,74352.0,0.98,0.38938,0.00018,24.26135]
[1776357295970,34.5,74352.0,0.98,0.38938,0.00018,24.26135]
[1776357296088,34.5,74352.0,0.98,0.38938,0.00018,24.26135]
[1776357296118,34.5,74352.0,0.98,0.38938,0.00018,24.26135]
[1776357296224,34.5,74352.0,0.98,0.38938,0.00018,24.26135]
[1776357296274,34.5,74352.0,0.98,0.38938,0.00018,24.26135]
[1776357298744,34.5,74347.43,0.98,0.38858,0.00018,24.24552]
[1776357299277,34.5,74342.91,0.98,0.38779,0.00018,24.22979]
[1776357301726,34.5,74342.91,0.98,0.38779,0.00018,24.22979]
[1776357301785,34.5,74349.67,0.98,0.38897,0.00018,24.25329]
[1776357301839,34.5,74349.67,0.98,0.38897,0.00018,24.25329]
[1776357303795,34.5,74348.58,0.98,0.38878,0.00018,24.24956]
[1776357303963,34.5,74348.58,0.98,0.38878,0.00018,24.24952]
[1776357304041,34.5,74348.58,0.98,0.38878,0.00018,24.24952]
[1776357304193,34.5,74348.58,0.98,0.38878,0.00018,24.24952]
[1776357304300,34.5,74348.58,0.98,0.38878,0.00018,24.24952]
[1776357304454,34.5,74348.58,0.98,0.38878,0.00018,24.24952]
[1776357304518,34.5,74330.76,0.98,0.38565,0.00018,24.18704]
[1776357305358,34.5,74321.73,0.98,0.38407,0.00018,24.15479]
[1776357306289,34.5,74321.73,0.98,0.38407,0.00018,24.15479]
[1776357306528,34.5,74321.73,0.98,0.38407,0.00018,24.15479]
[1776357306664,34.5,74321.73,0.98,0.38407,0.00018,24.15479]
[1776357306736,34.5,74321.73,0.98,0.38407,0.00018,24.15479]
[1776357306802,34.5,74321.73,0.98,0.38407,0.00018,24.15479]
[1776357306735,34.5,74319.67,0.98,0.38371,0.00018,24.1474]
[1776357307421,34.5,74319.67,0.98,0.38371,0.00018,24.1474]
[1776357307666,34.5,74319.67,0.98,0.38371,0.00018,24.1474]
[1776357307749,34.5,74319.67,0.98,0.38371,0.00018,24.1474]
[1776357307782,34.5,74315.6,0.98,0.383,0.00017,24.13272]
[1776357307835,34.5,74315.6,0.98,0.383,0.00017,24.13272]
[1776357307865,34.5,74315.6,0.98,0.383,0.00017,24.13272]
[1776357307895,34.5,74315.6,0.98,0.383,0.00017,24.13272]
[1776357307987,34.5,74315.6,0.98,0.383,0.00017,24.13272]
[1776357308373,34.5,74315.6,0.98,0.383,0.00017,24.13272]
[1776357308598,34.5,74315.59,0.98,0.383,0.00017,24.13268]
[1776357309539,34.5,74315.59,0.98,0.383,0.00017,24.13268]
[1776357309617,34.5,74315.59,0.98,0.383,0.00017,24.13268]
[1776357309744,34.5,74313.83,0.98,0.38268,0.00017,24.12614]
[1776357310282,34.5,74313.83,0.98,0.38268,0.00017,24.12614]
[1776357310739,34.5,74312.38,0.98,0.38242,0.00017,24.1207]
[1776357314044,34.49,74309.38,0.98,0.38189,0.00017,24.1097]
[1776357314248,34.49,74309.38,0.98,0.38189,0.00017,24.1097]
[1776357314371,34.49,74309.38,0.98,0.38189,0.00017,24.1097]
[1776357314556,34.49,74309.38,0.98,0.38189,0.00017,24.1097]
[1776357315021,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315071,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315225,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315406,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315549,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315723,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315854,34.49,74300.44,0.98,0.38032,0.00017,24.07684]
[1776357315829,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357315878,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357315961,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357316269,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357316357,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357316510,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357316797,34.49,74284.68,0.98,0.37756,0.00017,24.01799]
[1776357316779,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357316933,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357316995,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317240,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317271,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317455,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317567,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317624,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317776,34.49,74275.49,0.98,0.37596,0.00017,23.98322]
[1776357317803,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357317915,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357318051,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357318135,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357318228,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357318622,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357318697,34.49,74263.18,0.98,0.37382,0.00017,23.93604]
[1776357318724,34.49,74267.94,0.98,0.37465,0.00017,23.95435]
[1776357318969,34.49,74267.94,0.98,0.37465,0.00017,23.95435]
[1776357319035,34.49,74267.94,0.98,0.37465,0.00017,23.95435]
[1776357319192,34.49,74267.94,0.98,0.37465,0.00017,23.95435]
[1776357319231,34.49,74267.94,0.98,0.37465,0.00017,23.95435]
[1776357319691,34.49,74267.94,0.98,0.37465,0.00017,23.95435]
[1776357319727,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320019,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320100,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320113,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320120,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320171,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320683,34.49,74266.34,0.98,0.37438,0.00017,23.94856]
[1776357320870,34.5,74260.04,0.98,0.3733,0.00017,23.9244]
[1776357321007,34.5,74260.04,0.98,0.3733,0.00017,23.9244]
[1776357321492,34.5,74260.04,0.98,0.3733,0.00017,23.9244]
[1776357321547,34.5,74260.04,0.98,0.3733,0.00017,23.9244]
[1776357321846,34.5,74260.04,0.98,0.3733,0.00017,23.9244]
[1776357321702,34.5,74256.45,0.98,0.37269,0.00017,23.91076]
[1776357322688,34.5,74256.45,0.98,0.37269,0.00017,23.91076]
[1776357323466,34.5,74256.15,0.98,0.37265,0.00017,23.90994]
[1776357324056,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324155,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324201,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324213,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324322,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324351,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324413,34.5,74252.31,0.98,0.37199,0.00017,23.89502]
[1776357324803,34.51,74255.66,0.98,0.37257,0.00017,23.9081]
[1776357325138,34.51,74255.66,0.98,0.37257,0.00017,23.9081]
[1776357325199,34.51,74255.66,0.98,0.37257,0.00017,23.9081]
[1776357325524,34.51,74255.66,0.98,0.37257,0.00017,23.9081]
[1776357325820,34.51,74262.9,0.98,0.37383,0.00017,23.93616]
[1776357326172,34.51,74262.9,0.98,0.37383,0.00017,23.93616]
[1776357326258,34.51,74262.9,0.98,0.37383,0.00017,23.93616]
[1776357326759,34.51,74270.23,0.98,0.3751,0.00017,23.96432]
[1776357327105,34.51,74270.23,0.98,0.3751,0.00017,23.96432]
[1776357327135,34.51,74270.23,0.98,0.3751,0.00017,23.96432]
[1776357327855,34.51,74270.23,0.98,0.3751,0.00017,23.96432]
[1776357327812,34.51,74274.32,0.98,0.37582,0.00017,23.97993]
[1776357328024,34.51,74274.32,0.98,0.37582,0.00017,23.97993]
[1776357328560,34.51,74274.32,0.98,0.37582,0.00017,23.97993]
[1776357328644,34.51,74274.32,0.98,0.37582,0.00017,23.97993]
[1776357328675,34.51,74274.32,0.98,0.37582,0.00017,23.97993]
[1776357328862,34.51,74283.56,0.98,0.37742,0.00017,24.01487]
[1776357328951,34.51,74283.56,0.98,0.37742,0.00017,24.01487]
[1776357329511,34.51,74283.56,0.98,0.37742,0.00017,24.01486]
[1776357330713,34.51,74283.56,0.98,0.37742,0.00017,24.01486]
[1776357330814,34.51,74298.92,0.98,0.3801,0.00017,24.07207]
[1776357331575,34.51,74298.92,0.98,0.3801,0.00017,24.07207]
[1776357331632,34.51,74298.92,0.98,0.3801,0.00017,24.07207]
[1776357331663,34.51,74298.92,0.98,0.3801,0.00017,24.07207]
[1776357331676,34.51,74298.92,0.98,0.3801,0.00017,24.07207]
[1776357331749,34.51,74298.92,0.98,0.3801,0.00017,24.07207]
[1776357331807,34.5,74301.76,0.98,0.38058,0.00017,24.079]
[1776357332572,34.5,74301.76,0.98,0.38058,0.00017,24.079]
[1776357332619,34.5,74301.76,0.98,0.38058,0.00017,24.079]
[1776357332694,34.5,74307.36,0.98,0.38155,0.00017,24.09947]
[1776357333005,34.5,74307.36,0.98,0.38155,0.00017,24.09947]
[1776357334648,34.5,74303.21,0.98,0.38082,0.00017,24.0842]
[1776357334707,34.5,74303.21,0.98,0.38082,0.00017,24.0842]
[1776357334874,34.5,74303.21,0.98,0.38082,0.00017,24.0842]
[1776357334763,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357334920,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357334947,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357335038,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357335083,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357335092,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357335332,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357335827,34.5,74300.01,0.98,0.38026,0.00017,24.07234]
[1776357335591,34.5,74305.61,0.98,0.38124,0.00017,24.09286]
[1776357336936,34.5,74305.61,0.98,0.38123,0.00017,24.0928]
[1776357336965,34.5,74305.61,0.98,0.38123,0.00017,24.0928]
[1776357337239,34.5,74305.61,0.98,0.38123,0.00017,24.0928]
[1776357337346,34.5,74305.61,0.98,0.38123,0.00017,24.0928]
[1776357337467,34.5,74305.61,0.98,0.38123,0.00017,24.0928]
[1776357337871,34.5,74305.61,0.98,0.38123,0.00017,24.0928]
[1776357337782,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338108,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338111,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338289,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338369,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338476,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338598,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338852,34.5,74291.19,0.98,0.37871,0.00017,24.03944]
[1776357338722,34.5,74283.14,0.98,0.3773,0.00017,24.00921]
[1776357338906,34.5,74283.14,0.98,0.3773,0.00017,24.00921]
[1776357339866,34.5,74272.59,0.98,0.37547,0.00017,23.96919]
[1776357339999,34.5,74272.59,0.98,0.37547,0.00017,23.96919]
[1776357340071,34.5,74272.59,0.98,0.37547,0.00017,23.96919]
[1776357340088,34.5,74272.59,0.98,0.37547,0.00017,23.96919]
[1776357340861,34.5,74272.59,0.98,0.37547,0.00017,23.96919]
[1776357340805,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341226,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341336,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341381,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341395,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341442,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341506,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341709,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341747,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341774,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341804,34.5,74272.12,0.98,0.37538,0.00017,23.96738]
[1776357341848,34.5,74279.35,0.98,0.37664,0.00017,23.99485]
[1776357342826,34.5,74279.35,0.98,0.37664,0.00017,23.99485]
[1776357343379,34.5,74284.5,0.98,0.37754,0.00017,24.01428]
[1776357343455,34.5,74284.5,0.98,0.37754,0.00017,24.01428]
[1776357343609,34.5,74284.5,0.98,0.37754,0.00017,24.01427]
[1776357347064,34.5,74284.51,0.98,0.37754,0.00017,24.0142]
[1776357347173,34.5,74284.51,0.98,0.37754,0.00017,24.0142]
[1776357347244,34.5,74284.51,0.98,0.37754,0.00017,24.0142]
[1776357347382,34.5,74284.51,0.98,0.37754,0.00017,24.0142]
[1776357347781,34.5,74284.51,0.98,0.37754,0.00017,24.0142]
[1776357347868,34.5,74284.51,0.98,0.37754,0.00017,24.0142]
[1776357347795,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357347956,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357348031,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357348056,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357348147,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357348208,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357348266,34.5,74306.94,0.98,0.38145,0.00017,24.09737]
[1776357349732,34.5,74310.2,0.98,0.38202,0.00017,24.10924]
[1776357349782,34.5,74310.2,0.98,0.38202,0.00017,24.10924]
[1776357349813,34.5,74310.2,0.98,0.38202,0.00017,24.10924]
[1776357349883,34.49,74312.73,0.98,0.38246,0.00017,24.11838]
[1776357349926,34.49,74312.73,0.98,0.38246,0.00017,24.11838]
[1776357350286,34.49,74312.73,0.98,0.38246,0.00017,24.11838]
[1776357350897,34.49,74310.17,0.98,0.382,0.00017,24.10898]
[1776357351974,34.49,74310.17,0.98,0.382,0.00017,24.1089]
[1776357352526,34.49,74310.17,0.98,0.382,0.00017,24.1089]
[1776357352616,34.49,74310.17,0.98,0.382,0.00017,24.1089]
[1776357352628,34.49,74310.17,0.98,0.382,0.00017,24.1089]
[1776357352832,34.49,74309.31,0.98,0.38185,0.00017,24.10569]
[1776357357852,34.48,74315.53,0.98,0.38289,0.00018,24.12744]
[1776357359916,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360346,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360470,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360474,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360600,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360719,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360747,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360840,34.47,74325.0,0.98,0.3845,0.00018,24.16072]
[1776357360902,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361034,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361317,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361343,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361559,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361603,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361688,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361802,34.47,74342.29,0.98,0.38754,0.00018,24.22194]
[1776357361893,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362064,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362144,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362182,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362278,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362350,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362459,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362694,34.46,74361.15,0.98,0.39082,0.00018,24.28656]
[1776357362761,34.46,74361.15,0.98,0.39082,0.00018,24.28658]
[1776357363831,34.46,74361.15,0.98,0.39082,0.00018,24.28658]
[1776357363909,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357363972,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357363981,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357363986,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357364239,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357364347,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357364735,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357364786,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357364908,34.46,74375.98,0.98,0.39344,0.00018,24.33678]
[1776357364924,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357364999,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365006,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365070,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365239,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365402,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365833,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365865,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365894,34.46,74381.66,0.98,0.39444,0.00018,24.35571]
[1776357365888,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357366009,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357367186,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357367519,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357367556,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357367619,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357367755,34.46,74385.9,0.98,0.39519,0.00018,24.36974]
[1776357367850,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368442,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368455,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368588,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368656,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368761,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368846,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368872,34.46,74414.52,0.98,0.40026,0.00018,24.4622]
[1776357368940,34.46,74425.19,0.98,0.40214,0.00018,24.49564]
[1776357369256,34.46,74425.19,0.98,0.40214,0.00018,24.49564]
[1776357369836,34.46,74425.19,0.98,0.40214,0.00018,24.49564]
[1776357369892,34.46,74426.69,0.98,0.40242,0.00018,24.50038]
[1776357370142,34.46,74426.69,0.98,0.40242,0.00018,24.50038]
[1776357370370,34.46,74426.69,0.98,0.40242,0.00018,24.50038]
[1776357370459,34.46,74426.69,0.98,0.40242,0.00018,24.50038]
[1776357370557,34.46,74426.69,0.98,0.40242,0.00018,24.50038]
[1776357370841,34.46,74426.69,0.98,0.40242,0.00018,24.50038]
[1776357370938,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371010,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371093,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371152,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371185,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371255,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371356,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371436,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371463,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371567,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371832,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371866,34.46,74414.89,0.98,0.40032,0.00018,24.46342]
[1776357371882,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357371987,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372051,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372145,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372234,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372267,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372416,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372481,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372579,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372634,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372793,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372886,34.46,74410.83,0.98,0.39961,0.00018,24.45062]
[1776357372869,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373081,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373174,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373234,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373273,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373377,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373518,34.46,74411.52,0.98,0.39973,0.00018,24.45275]
[1776357373858,34.46,74411.52,0.98,0.39972,0.00018,24.45269]
[1776357374212,34.46,74411.52,0.98,0.39972,0.00018,24.45269]
[1776357374287,34.46,74411.52,0.98,0.39972,0.00018,24.45269]
[1776357374512,34.46,74411.52,0.98,0.39972,0.00018,24.45269]
[1776357374817,34.46,74411.52,0.98,0.39972,0.00018,24.45269]
[1776357374897,34.46,74413.0,0.98,0.39998,0.00018,24.45733]
[1776357376607,34.46,74413.0,0.98,0.39998,0.00018,24.45728]
[1776357376879,34.45,74417.26,0.98,0.40073,0.00018,24.47069]
[1776357377179,34.45,74417.26,0.98,0.40073,0.00018,24.47069]
[1776357377246,34.45,74417.26,0.98,0.40073,0.00018,24.47069]
[1776357377322,34.45,74417.26,0.98,0.40073,0.00018,24.47069]
[1776357377606,34.45,74417.26,0.98,0.40073,0.00018,24.47069]
[1776357377675,34.45,74417.26,0.98,0.40073,0.00018,24.47069]
[1776357377916,34.45,74417.7,0.98,0.40081,0.00018,24.47207]
[1776357378259,34.45,74417.7,0.98,0.40081,0.00018,24.47207]
[1776357378315,34.45,74417.7,0.98,0.40081,0.00018,24.47207]
[1776357378442,34.45,74417.7,0.98,0.40081,0.00018,24.47207]
[1776357378519,34.45,74417.7,0.98,0.40081,0.00018,24.47207]
[1776357378939,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379235,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379332,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379544,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379601,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379692,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379752,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357380006,34.45,74412.92,0.98,0.39996,0.00018,24.45697]
[1776357379929,34.45,74404.45,0.98,0.39846,0.00018,24.42988]
[1776357381456,34.45,74401.91,0.98,0.39801,0.00018,24.42171]
[1776357381561,34.45,74401.91,0.98,0.39801,0.00018,24.42171]
[1776357381954,34.45,74405.47,0.98,0.39863,0.00018,24.43302]
[1776357382571,34.45,74405.47,0.98,0.39863,0.00018,24.43302]
[1776357383023,34.45,74405.47,0.98,0.39863,0.00018,24.43302]
[1776357383019,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383086,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383176,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383254,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383262,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383267,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383300,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383331,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383421,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383453,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383483,34.45,74409.39,0.98,0.39933,0.00018,24.44556]
[1776357383969,34.45,74421.58,0.98,0.40148,0.00018,24.48398]
[1776357384277,34.45,74421.58,0.98,0.40148,0.00018,24.48398]
[1776357384322,34.45,74421.58,0.98,0.40148,0.00018,24.48398]
[1776357384980,34.45,74430.29,0.98,0.40302,0.00018,24.51101]
[1776357386488,34.45,74433.46,0.98,0.40358,0.00018,24.5207]
[1776357386555,34.45,74433.46,0.98,0.40358,0.00018,24.5207]
[1776357386990,34.45,74432.79,0.98,0.40346,0.00018,24.51857]
[1776357389475,34.44,74433.5,0.98,0.40357,0.00018,24.5206]
[1776357389491,34.44,74433.5,0.98,0.40357,0.00018,24.5206]
[1776357390020,34.44,74433.61,0.98,0.40359,0.00018,24.52093]
[1776357390146,34.44,74433.61,0.98,0.40359,0.00018,24.52093]
[1776357390269,34.44,74433.61,0.98,0.40359,0.00018,24.52093]
[1776357393673,34.44,74439.15,0.98,0.40456,0.00018,24.53443]
[1776357394046,34.44,74445.14,0.98,0.40563,0.00018,24.55261]
[1776357395379,34.44,74446.93,0.98,0.40594,0.00018,24.55802]
[1776357396062,34.44,74451.8,0.98,0.40681,0.00018,24.57265]
[1776357396994,34.44,74451.8,0.98,0.40681,0.00018,24.57265]
[1776357397069,34.44,74447.99,0.98,0.40614,0.00018,24.56127]
[1776357399050,34.44,74447.32,0.98,0.40602,0.00018,24.55929]
[1776357399079,34.44,74447.17,0.98,0.406,0.00018,24.55887]
[1776357399163,34.44,74447.17,0.98,0.406,0.00018,24.55887]
[1776357399248,34.44,74447.17,0.98,0.406,0.00018,24.55887]
[1776357399307,34.44,74447.17,0.98,0.406,0.00018,24.55887]
[1776357399349,34.44,74448.52,0.98,0.40623,0.00018,24.5629]
[1776357403094,34.44,74452.13,0.98,0.40687,0.00018,24.5736]
[1776357403278,34.44,74452.13,0.98,0.40687,0.00018,24.5736]
[1776357403292,34.44,74444.11,0.98,0.40544,0.00018,24.54951]
[1776357405884,34.44,74444.11,0.98,0.40544,0.00018,24.54947]
[1776357406063,34.44,74431.81,0.98,0.40325,0.00018,24.51187]
[1776357406594,34.44,74425.15,0.98,0.40207,0.00018,24.49122]
[1776357409972,34.44,74425.46,0.98,0.40212,0.00018,24.49218]
[1776357410073,34.44,74424.37,0.98,0.40193,0.00018,24.48879]
[1776357414205,34.44,74425.07,0.98,0.40206,0.00018,24.49098]
[1776357414295,34.44,74425.07,0.98,0.40206,0.00018,24.49098]
[1776357414779,34.44,74419.22,0.98,0.40102,0.00018,24.47267]
[1776357415310,34.44,74419.22,0.98,0.40102,0.00018,24.47267]
[1776357415992,34.44,74412.24,0.98,0.39978,0.00018,24.45063]
[1776357417480,34.44,74412.24,0.98,0.39978,0.00018,24.45065]
[1776357417510,34.44,74412.24,0.98,0.39978,0.00018,24.45065]
[1776357417534,34.44,74412.24,0.98,0.39978,0.00018,24.45065]
[1776357418029,34.44,74409.98,0.98,0.39938,0.00018,24.4434]
[1776357418337,34.44,74409.98,0.98,0.39938,0.00018,24.4434]
[1776357418704,34.44,74409.98,0.98,0.39938,0.00018,24.4434]
[1776357418774,34.44,74409.98,0.98,0.39938,0.00018,24.4434]
[1776357419316,34.44,74406.38,0.98,0.39874,0.00018,24.43184]
[1776357419818,34.44,74406.38,0.98,0.39874,0.00018,24.43184]
[1776357420050,34.44,74406.38,0.98,0.39874,0.00018,24.43184]
[1776357420210,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420235,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420271,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420298,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420358,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420390,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420447,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420507,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420535,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420565,34.44,74406.99,0.98,0.39884,0.00018,24.43375]
[1776357420609,34.44,74412.62,0.98,0.39984,0.00018,24.45165]
[1776357421662,34.44,74412.62,0.98,0.39984,0.00018,24.45165]
[1776357421740,34.44,74412.62,0.98,0.39984,0.00018,24.45165]
[1776357421758,34.44,74414.2,0.98,0.40011,0.00018,24.45661]
[1776357422456,34.44,74414.2,0.98,0.40011,0.00018,24.45661]
[1776357422509,34.44,74414.2,0.98,0.40011,0.00018,24.45661]
[1776357424108,34.43,74415.23,0.98,0.40029,0.00018,24.45981]
[1776357424484,34.43,74415.23,0.98,0.40029,0.00018,24.45981]
[1776357424831,34.43,74420.81,0.98,0.40127,0.00018,24.47726]
[1776357426144,34.43,74420.97,0.98,0.4013,0.00018,24.4777]
[1776357426199,34.43,74420.97,0.98,0.4013,0.00018,24.4777]
[1776357426984,34.43,74411.12,0.98,0.39955,0.00018,24.44652]
[1776357427505,34.43,74411.12,0.98,0.39955,0.00018,24.44652]
[1776357428155,34.43,74411.66,0.98,0.39964,0.00018,24.44819]
[1776357428922,34.43,74411.66,0.98,0.39964,0.00018,24.44819]
[1776357429043,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429168,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429212,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429316,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429720,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429806,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429850,34.43,74409.79,0.98,0.39931,0.00018,24.44218]
[1776357429876,34.43,74385.38,0.98,0.39499,0.00018,24.36288]
[1776357430187,34.43,74385.38,0.98,0.39499,0.00018,24.36288]
[1776357430581,34.43,74385.38,0.98,0.39499,0.00018,24.36288]
[1776357430725,34.43,74385.38,0.98,0.39499,0.00018,24.36288]
[1776357430893,34.43,74385.38,0.98,0.39499,0.00018,24.36288]
[1776357431043,34.43,74360.31,0.98,0.39056,0.00018,24.27846]
[1776357431901,34.43,74360.31,0.98,0.39056,0.00018,24.27846]
[1776357431963,34.43,74360.31,0.98,0.39056,0.00018,24.27846]
[1776357432064,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432186,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432368,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432611,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432699,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432753,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432823,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357432957,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357433020,34.43,74353.47,0.98,0.38935,0.00018,24.25496]
[1776357433043,34.43,74359.17,0.98,0.39036,0.00018,24.27464]
[1776357433189,34.43,74359.17,0.98,0.39036,0.00018,24.27464]
[1776357433389,34.43,74359.17,0.98,0.39036,0.00018,24.27464]
[1776357433734,34.43,74359.17,0.98,0.39036,0.00018,24.27464]
[1776357433927,34.43,74359.17,0.98,0.39036,0.00018,24.27464]
[1776357434085,34.43,74364.21,0.98,0.39125,0.00018,24.29191]
[1776357435246,34.43,74369.29,0.98,0.39215,0.00018,24.30915]
[1776357435317,34.43,74369.29,0.98,0.39215,0.00018,24.30915]
[1776357436029,34.43,74379.01,0.98,0.39387,0.00018,24.34186]
[1776357436378,34.43,74379.01,0.98,0.39387,0.00018,24.34186]
[1776357436447,34.43,74379.01,0.98,0.39387,0.00018,24.34186]
[1776357436526,34.43,74379.01,0.98,0.39387,0.00018,24.34186]
[1776357436549,34.43,74379.01,0.98,0.39387,0.00018,24.34186]
[1776357436666,34.43,74379.01,0.98,0.39387,0.00018,24.34186]
[1776357437107,34.43,74388.69,0.98,0.39558,0.00018,24.37394]
[1776357437547,34.43,74388.69,0.98,0.39558,0.00018,24.37394]
[1776357437628,34.43,74388.69,0.98,0.39558,0.00018,24.37394]
[1776357438103,34.43,74397.76,0.98,0.39718,0.00018,24.40358]
[1776357438345,34.43,74397.76,0.98,0.39718,0.00018,24.40358]
[1776357438471,34.43,74397.76,0.98,0.39718,0.00018,24.40358]
[1776357439115,34.43,74405.35,0.98,0.39853,0.00018,24.42806]
[1776357441145,34.43,74414.73,0.98,0.40018,0.00018,24.45788]
[1776357441225,34.43,74414.73,0.98,0.40018,0.00018,24.45788]
[1776357441909,34.43,74414.73,0.98,0.40018,0.00018,24.45788]
[1776357441942,34.43,74414.73,0.98,0.40018,0.00018,24.45788]
[1776357444067,34.43,74414.75,0.98,0.40018,0.00018,24.45783]
[1776357444135,34.43,74414.75,0.98,0.40018,0.00018,24.45783]
[1776357444120,34.42,74418.4,0.98,0.40082,0.00018,24.46925]
[1776357444146,34.42,74418.4,0.98,0.40082,0.00018,24.46925]
[1776357444743,34.42,74418.4,0.98,0.40082,0.00018,24.46925]
[1776357444800,34.42,74418.4,0.98,0.40082,0.00018,24.46925]
[1776357444837,34.42,74418.4,0.98,0.40082,0.00018,24.46925]
[1776357444877,34.42,74416.55,0.98,0.40049,0.00018,24.46341]
[1776357446518,34.42,74416.55,0.98,0.40049,0.00018,24.46341]
[1776357446577,34.42,74416.55,0.98,0.40049,0.00018,24.46341]
[1776357446989,34.42,74407.28,0.98,0.39884,0.00018,24.43382]
[1776357448564,34.42,74408.7,0.98,0.39909,0.00018,24.43832]
[1776357448648,34.42,74408.7,0.98,0.39909,0.00018,24.43832]
[1776357448670,34.42,74408.7,0.98,0.39909,0.00018,24.43832]
[1776357448771,34.42,74408.7,0.98,0.39909,0.00018,24.43832]
[1776357448872,34.42,74413.81,0.98,0.39999,0.00018,24.45455]
[1776357450551,34.42,74418.75,0.98,0.40087,0.00018,24.47012]
[1776357450555,34.42,74421.51,0.98,0.40136,0.00018,24.47879]
[1776357456496,34.41,74425.22,0.98,0.40198,0.00018,24.48668]
[1776357461535,34.41,74422.6,0.98,0.40151,0.00018,24.47843]
[1776357463074,34.41,74423.59,0.98,0.40169,0.00018,24.48152]
[1776357463128,34.41,74424.04,0.98,0.40177,0.00018,24.48292]
[1776357465724,34.41,74416.32,0.98,0.4004,0.00018,24.45865]
[1776357468092,34.41,74422.98,0.98,0.40158,0.00018,24.47957]
[1776357468833,34.41,74422.98,0.98,0.40158,0.00018,24.47957]
[1776357469058,34.41,74425.26,0.98,0.40198,0.00018,24.48669]
[1776357469741,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470370,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470378,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470410,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470542,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470631,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470722,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470750,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470820,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470841,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357470938,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357471029,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357471059,34.41,74418.33,0.98,0.40075,0.00018,24.46496]
[1776357471071,34.41,74399.13,0.98,0.39734,0.00018,24.40347]
[1776357472145,34.41,74390.62,0.98,0.39584,0.00018,24.37569]
[1776357472518,34.41,74390.62,0.98,0.39584,0.00018,24.37569]
[1776357472560,34.41,74390.62,0.98,0.39584,0.00018,24.37569]
[1776357472667,34.41,74390.62,0.98,0.39584,0.00018,24.37569]
[1776357473008,34.41,74390.62,0.98,0.39584,0.00018,24.37569]
[1776357473109,34.41,74390.26,0.98,0.39577,0.00018,24.37446]
[1776357473519,34.41,74390.26,0.98,0.39577,0.00018,24.37446]
[1776357475801,34.41,74391.68,0.98,0.39602,0.00018,24.37907]
[1776357475808,34.41,74391.68,0.98,0.39602,0.00018,24.37907]
[1776357475953,34.41,74391.68,0.98,0.39602,0.00018,24.37907]
[1776357475962,34.41,74391.68,0.98,0.39602,0.00018,24.37907]
[1776357475989,34.41,74392.04,0.98,0.39608,0.00018,24.38023]
[1776357476339,34.41,74392.04,0.98,0.39608,0.00018,24.38023]
[1776357477087,34.41,74392.04,0.98,0.39608,0.00018,24.38023]
[1776357476955,34.41,74399.5,0.98,0.3974,0.00018,24.40453]
[1776357477612,34.41,74399.5,0.98,0.3974,0.00018,24.40453]
[1776357478359,34.41,74402.92,0.98,0.39801,0.00018,24.41556]
[1776357479037,34.41,74402.92,0.98,0.39801,0.00018,24.41556]
[1776357479127,34.41,74401.34,0.98,0.39772,0.00018,24.41042]
[1776357481052,34.41,74401.34,0.98,0.39772,0.00018,24.41042]
[1776357484136,34.4,74403.62,0.98,0.39812,0.00018,24.41766]
[1776357485129,34.4,74399.03,0.98,0.3973,0.00018,24.40277]
[1776357485548,34.4,74396.08,0.98,0.39678,0.00018,24.39312]
[1776357485612,34.4,74396.08,0.98,0.39678,0.00018,24.39312]
[1776357485711,34.4,74395.69,0.98,0.39671,0.00018,24.39181]
[1776357486720,34.4,74395.69,0.98,0.39671,0.00018,24.39181]
[1776357486771,34.4,74395.69,0.98,0.39671,0.00018,24.39181]
[1776357487171,34.4,74395.69,0.98,0.39671,0.00018,24.39181]
[1776357487181,34.4,74395.69,0.98,0.39671,0.00018,24.39181]
[1776357487159,34.4,74402.88,0.98,0.39798,0.00018,24.41509]
[1776357487234,34.4,74402.88,0.98,0.39798,0.00018,24.41509]
[1776357487263,34.4,74402.88,0.98,0.39798,0.00018,24.41509]
[1776357487322,34.4,74402.88,0.98,0.39798,0.00018,24.41509]
[1776357488192,34.4,74406.65,0.98,0.39864,0.00018,24.42719]
[1776357489184,34.4,74406.65,0.98,0.39864,0.00018,24.42719]
[1776357489246,34.4,74406.65,0.98,0.39864,0.00018,24.42715]
[1776357491228,34.4,74407.46,0.98,0.39878,0.00018,24.4297]
[1776357491515,34.4,74407.46,0.98,0.39878,0.00018,24.4297]
[1776357491544,34.4,74407.46,0.98,0.39878,0.00018,24.4297]
[1776357491602,34.4,74407.46,0.98,0.39878,0.00018,24.4297]
[1776357493240,34.39,74408.31,0.98,0.39892,0.00018,24.43228]
[1776357493272,34.39,74408.31,0.98,0.39892,0.00018,24.43228]
[1776357494089,34.39,74408.31,0.98,0.39892,0.00018,24.43228]
[1776357494162,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357494457,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357494528,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357494746,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357494827,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357494892,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357494964,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357495056,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357495118,34.39,74408.61,0.98,0.39897,0.00018,24.43319]
[1776357495148,34.39,74415.33,0.98,0.40016,0.00018,24.45457]
[1776357499427,34.39,74417.92,0.98,0.40063,0.00018,24.46278]
[1776357499435,34.39,74417.92,0.98,0.40063,0.00018,24.46278]
[1776357499556,34.39,74417.92,0.98,0.40063,0.00018,24.46278]
[1776357499615,34.39,74417.92,0.98,0.40063,0.00018,24.46278]
[1776357499804,34.39,74417.16,0.98,0.40049,0.00018,24.46039]
[1776357501809,34.39,74418.21,0.98,0.40068,0.00018,24.46372]
[1776357501986,34.39,74418.21,0.98,0.40068,0.00018,24.46372]
[1776357502100,34.39,74418.21,0.98,0.40068,0.00018,24.46372]
[1776357502242,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357502369,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357502522,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357502617,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357502710,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357502780,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357503110,34.39,74430.03,0.98,0.40278,0.00018,24.5007]
[1776357503143,34.4,74441.91,0.98,0.4049,0.00018,24.53725]
[1776357503265,34.4,74441.91,0.98,0.4049,0.00018,24.53725]
[1776357503393,34.4,74441.91,0.98,0.4049,0.00018,24.53725]
[1776357503833,34.4,74441.91,0.98,0.4049,0.00018,24.53731]
[1776357504838,34.4,74450.55,0.98,0.40644,0.00018,24.56345]
[1776357505489,34.4,74450.55,0.98,0.40644,0.00018,24.56345]
[1776357505500,34.4,74450.55,0.98,0.40644,0.00018,24.56345]
[1776357505646,34.4,74450.55,0.98,0.40644,0.00018,24.56345]
[1776357505847,34.4,74451.49,0.98,0.40661,0.00018,24.5663]
[1776357509594,34.4,74456.84,0.98,0.40757,0.00018,24.58233]
[1776357509873,34.4,74459.44,0.98,0.40803,0.00018,24.59005]
[1776357514923,34.4,74461.31,0.98,0.40836,0.00018,24.59222]
[1776357519954,34.4,74467.04,0.98,0.40939,0.00018,24.60908]
[1776357524990,34.41,74464.03,0.98,0.40885,0.00018,24.60033]
[1776357526787,34.41,74462.2,0.98,0.40853,0.00018,24.59497]
[1776357527806,34.41,74460.29,0.98,0.40819,0.00018,24.58936]
[1776357528011,34.41,74460.29,0.98,0.40819,0.00018,24.58938]
[1776357532040,34.41,74453.82,0.98,0.40704,0.00018,24.57029]
[1776357534201,34.41,74428.73,0.98,0.40258,0.00018,24.49402]
[1776357534424,34.41,74428.73,0.98,0.40258,0.00018,24.49402]
[1776357535016,34.41,74428.73,0.98,0.40258,0.00018,24.49402]
[1776357535126,34.41,74428.73,0.98,0.40258,0.00018,24.49402]
[1776357535218,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535245,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535324,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535438,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535575,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535702,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535799,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357535925,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357536052,34.41,74415.24,0.98,0.40019,0.00018,24.45178]
[1776357536195,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357536495,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357536559,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357536695,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357536810,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357536962,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357537115,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357537137,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357537147,34.41,74417.98,0.98,0.40068,0.00018,24.46044]
[1776357537238,34.41,74419.66,0.98,0.40098,0.00018,24.46577]
[1776357543117,34.42,74417.41,0.98,0.4006,0.00018,24.45903]
[1776357544112,34.42,74417.41,0.98,0.4006,0.00018,24.45903]
[1776357544164,34.42,74417.41,0.98,0.4006,0.00018,24.45903]
[1776357544199,34.42,74427.11,0.98,0.40233,0.00018,24.48957]
[1776357544310,34.42,74427.11,0.98,0.40233,0.00018,24.48957]
[1776357544318,34.42,74427.11,0.98,0.40233,0.00018,24.48957]
[1776357545171,34.42,74427.11,0.98,0.40233,0.00018,24.48957]
[1776357545191,34.42,74427.11,0.98,0.40233,0.00018,24.48957]
[1776357545136,34.42,74427.11,0.98,0.40233,0.00018,24.48957]
[1776357546142,34.42,74434.27,0.98,0.40361,0.00018,24.51178]
[1776357546297,34.42,74434.27,0.98,0.40361,0.00018,24.51178]
[1776357546373,34.42,74434.27,0.98,0.40361,0.00018,24.51178]
[1776357547149,34.43,74432.36,0.98,0.40328,0.00018,24.50597]
[1776357548062,34.43,74432.36,0.98,0.40328,0.00018,24.50597]
[1776357548163,34.43,74422.31,0.98,0.4015,0.00018,24.47482]
[1776357550293,34.43,74427.15,0.98,0.40237,0.00018,24.49008]
[1776357551175,34.43,74427.9,0.98,0.4025,0.00018,24.49249]
[1776357556210,34.44,74432.34,0.98,0.40332,0.00018,24.5066]
[1776357561244,34.45,74430.44,0.98,0.403,0.00018,24.50109]
[1776357566282,34.45,74431.21,0.98,0.40316,0.00018,24.50379]
[1776357571316,34.46,74431.78,0.98,0.40327,0.00018,24.50243]
[1776357576552,34.47,74431.61,0.98,0.40325,0.00018,24.50217]
[1776357582396,34.48,74430.08,0.98,0.40301,0.00018,24.49789]
[1776357587433,34.48,74434.46,0.98,0.40381,0.00018,24.51166]
[1776357590788,34.48,74436.61,0.98,0.4042,0.00018,24.51834]
[1776357590925,34.48,74436.61,0.98,0.4042,0.00018,24.51834]
[1776357590996,34.49,74435.17,0.98,0.40395,0.00018,24.51404]
[1776357593475,34.49,74444.37,0.98,0.40559,0.00018,24.54208]
[1776357594578,34.49,74444.37,0.98,0.40559,0.00018,24.54208]
[1776357594935,34.49,74444.37,0.98,0.40559,0.00018,24.54208]
[1776357595033,34.49,74444.17,0.98,0.40556,0.00018,24.54156]
[1776357601111,34.49,74445.59,0.98,0.40582,0.00018,24.54599]
[1776357605189,34.5,74444.25,0.98,0.40559,0.00018,24.54211]
[1776357605360,34.5,74441.31,0.98,0.40507,0.00018,24.5333]
[1776357606803,34.5,74441.31,0.98,0.40507,0.00018,24.5333]
[1776357606901,34.5,74441.31,0.98,0.40507,0.00018,24.5333]
[1776357606904,34.5,74436.06,0.98,0.40414,0.00018,24.51737]
[1776357608894,34.5,74446.79,0.98,0.40606,0.00018,24.55]
[1776357614016,34.5,74445.1,0.98,0.40577,0.00018,24.54502]
[1776357614024,34.5,74445.1,0.98,0.40577,0.00018,24.54502]
[1776357614043,34.5,74445.1,0.98,0.40577,0.00018,24.54502]
[1776357614053,34.5,74445.1,0.98,0.40577,0.00018,24.54502]
[1776357614135,34.51,74444.25,0.98,0.40562,0.00018,24.54253]
[1776357618650,34.51,74438.1,0.98,0.40454,0.00018,24.52409]
[1776357621271,34.51,74437.62,0.98,0.40446,0.00018,24.52268]
[1776357621379,34.51,74437.62,0.98,0.40446,0.00018,24.52268]
[1776357621384,34.51,74437.62,0.98,0.40446,0.00018,24.52268]
[1776357621297,34.51,74439.93,0.98,0.40487,0.00018,24.52981]
[1776357621426,34.51,74439.93,0.98,0.40487,0.00018,24.52981]
[1776357621457,34.51,74439.93,0.98,0.40487,0.00018,24.52981]
[1776357622157,34.51,74443.37,0.98,0.40549,0.00018,24.54026]
[1776357623111,34.52,74450.78,0.98,0.40681,0.00018,24.56252]
[1776357623911,34.52,74450.78,0.98,0.40681,0.00018,24.56252]
[1776357623921,34.52,74450.78,0.98,0.40681,0.00018,24.56252]
[1776357624266,34.52,74450.78,0.98,0.40681,0.00018,24.56252]
[1776357624316,34.52,74456.24,0.98,0.40778,0.00018,24.57875]
[1776357624521,34.52,74456.24,0.98,0.40778,0.00018,24.57875]
[1776357627356,34.52,74449.6,0.98,0.4066,0.00018,24.55908]
[1776357627576,34.52,74449.6,0.98,0.4066,0.00018,24.55908]
[1776357628351,34.52,74447.82,0.98,0.40629,0.00018,24.55383]
[1776357628774,34.52,74447.82,0.98,0.40629,0.00018,24.55383]
[1776357629398,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357629508,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357629554,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357629598,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357629699,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357629827,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357629887,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357630030,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357630202,34.52,74460.4,0.98,0.40852,0.00018,24.59111]
[1776357630212,34.52,74467.29,0.98,0.40975,0.00018,24.61127]
[1776357630777,34.52,74467.29,0.98,0.40976,0.00018,24.61129]
[1776357631511,34.52,74467.29,0.98,0.40976,0.00018,24.61129]
[1776357631574,34.52,74467.29,0.98,0.40976,0.00018,24.61129]
[1776357631986,34.52,74470.66,0.98,0.41034,0.00018,24.61761]
[1776357633656,34.52,74470.66,0.98,0.41034,0.00018,24.61761]
[1776357633802,34.52,74469.62,0.98,0.41016,0.00018,24.61461]
[1776357635793,34.52,74470.27,0.98,0.41027,0.00018,24.61649]
[1776357635857,34.52,74470.27,0.98,0.41027,0.00018,24.61649]
[1776357635869,34.52,74470.27,0.98,0.41027,0.00018,24.61649]
[1776357636113,34.52,74469.87,0.98,0.4102,0.00018,24.61533]
[1776357637579,34.52,74471.33,0.98,0.41046,0.00018,24.61954]
[1776357637586,34.52,74471.33,0.98,0.41046,0.00018,24.61954]
[1776357637781,34.52,74471.33,0.98,0.41046,0.00018,24.61954]
[1776357637787,34.52,74471.33,0.98,0.41046,0.00018,24.61954]
[1776357637872,34.52,74471.33,0.98,0.41046,0.00018,24.61954]
[1776357637973,34.52,74473.06,0.98,0.41077,0.00018,24.62452]
[1776357639266,34.52,74473.06,0.98,0.41077,0.00018,24.62452]
[1776357639279,34.52,74473.06,0.98,0.41077,0.00018,24.62452]
[1776357639286,34.52,74473.06,0.98,0.41077,0.00018,24.62452]
[1776357639399,34.52,74474.08,0.98,0.41095,0.00018,24.62745]
[1776357639451,34.52,74474.08,0.98,0.41095,0.00018,24.62745]
[1776357639846,34.52,74474.08,0.98,0.41095,0.00018,24.62745]
[1776357641758,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357641953,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642075,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642134,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642199,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642228,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642287,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642315,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642346,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642376,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642404,34.52,74476.65,0.98,0.41141,0.00018,24.6348]
[1776357642387,34.52,74469.86,0.98,0.4102,0.00018,24.61528]
[1776357642875,34.52,74469.86,0.98,0.4102,0.00018,24.61528]
[1776357644309,34.52,74469.86,0.98,0.4102,0.00018,24.61528]
[1776357644390,34.52,74462.95,0.98,0.40897,0.00018,24.59523]
[1776357647958,34.52,74462.92,0.98,0.40897,0.00018,24.59518]
[1776357648128,34.52,74463.55,0.98,0.40908,0.00018,24.59702]
[1776357653951,34.52,74462.54,0.98,0.40891,0.00018,24.59414]
[1776357657299,34.52,74455.83,0.98,0.40771,0.00018,24.57445]
[1776357658223,34.52,74452.97,0.98,0.40721,0.00018,24.56601]
[1776357659292,34.52,74452.97,0.98,0.40721,0.00018,24.56601]
[1776357660921,34.53,74452.01,0.98,0.40704,0.00018,24.56321]
[1776357661202,34.53,74452.01,0.98,0.40704,0.00018,24.56321]
[1776357661281,34.53,74452.01,0.98,0.40704,0.00018,24.56321]
[1776357661406,34.53,74448.64,0.98,0.40645,0.00018,24.55319]
[1776357662313,34.53,74448.64,0.98,0.40645,0.00018,24.55319]
[1776357662387,34.53,74441.11,0.98,0.40511,0.00018,24.53057]
[1776357662818,34.53,74441.11,0.98,0.40511,0.00018,24.53057]
[1776357662868,34.53,74441.11,0.98,0.40511,0.00018,24.53057]
[1776357663033,34.53,74441.69,0.98,0.40521,0.00018,24.53233]
[1776357668057,34.53,74442.0,0.98,0.40528,0.00018,24.53346]
[1776357669394,34.53,74450.47,0.98,0.40679,0.00018,24.55894]
[1776357671649,34.53,74444.46,0.98,0.40573,0.00018,24.54098]
[1776357672329,34.53,74444.46,0.98,0.40573,0.00018,24.54098]
[1776357672363,34.53,74444.46,0.98,0.40573,0.00018,24.54098]
[1776357672391,34.54,74432.86,0.98,0.40367,0.00018,24.50585]
[1776357672827,34.54,74432.86,0.98,0.40367,0.00018,24.50585]
[1776357672921,34.54,74432.86,0.98,0.40367,0.00018,24.50585]
[1776357672986,34.54,74432.86,0.98,0.40367,0.00018,24.50585]
[1776357673012,34.54,74432.86,0.98,0.40367,0.00018,24.50585]
[1776357674212,34.54,74442.13,0.98,0.40532,0.00018,24.5341]
[1776357680146,34.54,74440.46,0.98,0.40504,0.00018,24.52931]
[1776357685219,34.55,74440.43,0.98,0.40505,0.00018,24.52941]
[1776357685291,34.55,74427.62,0.98,0.40279,0.00018,24.49036]
[1776357686891,34.55,74427.62,0.98,0.40279,0.00018,24.49036]
[1776357686989,34.55,74427.62,0.98,0.40279,0.00018,24.49036]
[1776357687231,34.55,74427.62,0.98,0.40279,0.00018,24.49036]
[1776357687267,34.55,74427.62,0.98,0.40279,0.00018,24.49036]
[1776357687347,34.55,74427.62,0.98,0.40279,0.00018,24.49036]
[1776357687434,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357687599,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357687695,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357687789,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357687816,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357687844,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357688196,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357688253,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357688344,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357688432,34.55,74414.96,0.98,0.40055,0.00018,24.45098]
[1776357688394,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357688524,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357688615,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357688648,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357689105,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357689174,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357689211,34.55,74402.2,0.98,0.3983,0.00018,24.41051]
[1776357689213,34.55,74403.85,0.98,0.39859,0.00018,24.41573]
[1776357690157,34.55,74403.85,0.98,0.39859,0.00018,24.41573]
[1776357690206,34.55,74403.85,0.98,0.39859,0.00018,24.41573]
[1776357690217,34.55,74403.85,0.98,0.39859,0.00018,24.41573]
[1776357690219,34.55,74403.85,0.98,0.39859,0.00018,24.41573]
[1776357690448,34.55,74404.13,0.98,0.39863,0.00018,24.41654]
[1776357696258,34.54,74402.31,0.98,0.39828,0.00018,24.40707]
[1776357696698,34.54,74402.31,0.98,0.39828,0.00018,24.40707]
[1776357697265,34.54,74402.37,0.98,0.39829,0.00018,24.40722]
[1776357697916,34.54,74402.37,0.98,0.39829,0.00018,24.40722]
[1776357698734,34.54,74401.12,0.98,0.39807,0.00018,24.40312]
[1776357699370,34.54,74399.11,0.98,0.39771,0.00018,24.39662]
[1776357703313,34.54,74407.23,0.98,0.39914,0.00018,24.42262]
[1776357703895,34.54,74407.23,0.98,0.39914,0.00018,24.42262]
[1776357704318,34.54,74406.25,0.98,0.39897,0.00018,24.41947]
[1776357705396,34.54,74392.11,0.98,0.39647,0.00018,24.37388]
[1776357705833,34.54,74392.11,0.98,0.39647,0.00018,24.37388]
[1776357706691,34.54,74392.11,0.98,0.39647,0.00018,24.37384]
[1776357706747,34.54,74392.11,0.98,0.39647,0.00018,24.37384]
[1776357707342,34.54,74385.83,0.98,0.39536,0.00018,24.35325]
[1776357707797,34.54,74385.83,0.98,0.39536,0.00018,24.35325]
[1776357707809,34.54,74385.83,0.98,0.39536,0.00018,24.35325]
[1776357707813,34.54,74385.83,0.98,0.39536,0.00018,24.35325]
[1776357708349,34.54,74380.25,0.98,0.39437,0.00018,24.33484]
[1776357712270,34.54,74381.04,0.98,0.39451,0.00018,24.33746]
[1776357712429,34.54,74381.04,0.98,0.39451,0.00018,24.33746]
[1776357712483,34.54,74375.34,0.98,0.39351,0.00018,24.31852]
[1776357712536,34.54,74375.34,0.98,0.39351,0.00018,24.31852]
[1776357712614,34.54,74375.34,0.98,0.39351,0.00018,24.31852]
[1776357712733,34.54,74375.34,0.98,0.39351,0.00018,24.31852]
[1776357713627,34.54,74375.34,0.98,0.39351,0.00018,24.31852]
[1776357714393,34.54,74368.28,0.98,0.39227,0.00018,24.29488]
[1776357714689,34.54,74368.28,0.98,0.39227,0.00018,24.29488]
[1776357714761,34.54,74368.28,0.98,0.39227,0.00018,24.29488]
[1776357715368,34.54,74368.28,0.98,0.39227,0.00018,24.29488]
[1776357715834,34.54,74362.55,0.98,0.39126,0.00018,24.27553]
[1776357715846,34.54,74362.55,0.98,0.39126,0.00018,24.27553]
[1776357716407,34.54,74362.55,0.98,0.39126,0.00018,24.27556]
[1776357717150,34.54,74362.55,0.98,0.39126,0.00018,24.27556]
[1776357717414,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357717835,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357717904,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357717911,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357717947,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357718274,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357718292,34.54,74364.03,0.98,0.39152,0.00018,24.28061]
[1776357718421,34.54,74363.38,0.98,0.39141,0.00018,24.27841]
[1776357720422,34.54,74366.72,0.98,0.392,0.00018,24.28974]
[1776357720486,34.54,74366.72,0.98,0.392,0.00018,24.28974]
[1776357720479,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357720567,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357720764,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357720826,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357720883,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357721428,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357721485,34.54,74380.68,0.98,0.39446,0.00018,24.33644]
[1776357721496,34.54,74382.35,0.98,0.39475,0.00018,24.34196]
[1776357721515,34.54,74382.35,0.98,0.39475,0.00018,24.34196]
[1776357723146,34.54,74382.35,0.98,0.39475,0.00018,24.34196]
[1776357723275,34.54,74382.35,0.98,0.39475,0.00018,24.34196]
[1776357723278,34.54,74382.35,0.98,0.39475,0.00018,24.34196]
[1776357723406,34.54,74382.35,0.98,0.39475,0.00018,24.34196]
[1776357723465,34.54,74385.42,0.98,0.3953,0.00018,24.35207]
[1776357724473,34.54,74385.42,0.98,0.3953,0.00018,24.35207]
[1776357724481,34.54,74392.18,0.98,0.39649,0.00018,24.37417]
[1776357724583,34.54,74392.18,0.98,0.39649,0.00018,24.37417]
[1776357724587,34.54,74392.18,0.98,0.39649,0.00018,24.37417]
[1776357725160,34.54,74392.18,0.98,0.39649,0.00018,24.37417]
[1776357727250,34.54,74397.09,0.98,0.39735,0.00018,24.39006]
[1776357727486,34.54,74396.85,0.98,0.39731,0.00018,24.38925]
[1776357728626,34.54,74394.67,0.98,0.39692,0.00018,24.38217]
[1776357728828,34.54,74394.67,0.98,0.39692,0.00018,24.38217]
[1776357728887,34.54,74394.67,0.98,0.39692,0.00018,24.38217]
[1776357729279,34.54,74394.67,0.98,0.39692,0.00018,24.38217]
[1776357729500,34.54,74392.22,0.98,0.39649,0.00018,24.37418]
[1776357729601,34.54,74392.22,0.98,0.39649,0.00018,24.37418]
[1776357729658,34.54,74392.22,0.98,0.39649,0.00018,24.37418]
[1776357730525,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357730588,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357730621,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357730638,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357730679,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357731297,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357731469,34.54,74388.61,0.98,0.39585,0.00018,24.36238]
[1776357731514,34.54,74385.99,0.98,0.39539,0.00018,24.35378]
[1776357731529,34.54,74385.99,0.98,0.39539,0.00018,24.35378]
[1776357732507,34.54,74385.99,0.98,0.39539,0.00018,24.35378]
[1776357732663,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357732762,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357732820,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733082,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733186,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733299,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733355,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733444,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733507,34.54,74385.39,0.98,0.39528,0.00018,24.35181]
[1776357733506,34.54,74380.87,0.98,0.39448,0.00018,24.33689]
[1776357734289,34.54,74372.62,0.98,0.39303,0.00018,24.30942]
[1776357735414,34.54,74372.62,0.98,0.39303,0.00018,24.30942]
[1776357735475,34.54,74367.87,0.98,0.3922,0.00018,24.2935]
[1776357735773,34.54,74367.87,0.98,0.3922,0.00018,24.2935]
[1776357736013,34.54,74367.87,0.98,0.3922,0.00018,24.2935]
[1776357736103,34.54,74367.87,0.98,0.3922,0.00018,24.2935]
[1776357736195,34.54,74367.87,0.98,0.3922,0.00018,24.2935]
[1776357736310,34.54,74367.87,0.98,0.3922,0.00018,24.2935]
[1776357736507,34.54,74366.7,0.98,0.39199,0.00018,24.28956]
[1776357737103,34.54,74366.7,0.98,0.39199,0.00018,24.28956]
[1776357737113,34.54,74366.7,0.98,0.39199,0.00018,24.28956]
[1776357737262,34.54,74366.7,0.98,0.39199,0.00018,24.28956]
[1776357737346,34.54,74366.7,0.98,0.39199,0.00018,24.28956]
[1776357737450,34.54,74366.7,0.98,0.39199,0.00018,24.28956]
[1776357737487,34.54,74351.86,0.98,0.38938,0.00018,24.23897]
[1776357737540,34.54,74351.86,0.98,0.38938,0.00018,24.23897]
[1776357737573,34.54,74351.86,0.98,0.38938,0.00018,24.23897]
[1776357738425,34.54,74344.22,0.98,0.38804,0.00018,24.21257]
[1776357738607,34.54,74344.22,0.98,0.38804,0.00018,24.21257]
[1776357738696,34.54,74344.22,0.98,0.38804,0.00018,24.21257]
[1776357739304,34.54,74344.22,0.98,0.38804,0.00018,24.21257]
[1776357739424,34.54,74344.22,0.98,0.38804,0.00018,24.21257]
[1776357739441,34.54,74344.22,0.98,0.38804,0.00018,24.21257]
[1776357739515,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740153,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740345,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740421,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740450,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740463,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740481,34.54,74347.39,0.98,0.3886,0.00018,24.22365]
[1776357740522,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741093,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741163,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741181,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741201,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741219,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741316,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741416,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357741518,34.54,74351.14,0.98,0.38927,0.00018,24.23668]
[1776357742062,34.54,74353.87,0.98,0.38975,0.00018,24.24613]
[1776357742163,34.54,74358.81,0.98,0.39062,0.00018,24.26309]
[1776357742951,34.54,74358.81,0.98,0.39062,0.00018,24.26309]
[1776357742990,34.54,74358.81,0.98,0.39062,0.00018,24.26309]
[1776357743468,34.54,74358.81,0.98,0.39062,0.00018,24.26309]
[1776357743478,34.54,74358.81,0.98,0.39062,0.00018,24.26309]
[1776357743319,34.55,74359.8,0.98,0.3908,0.00018,24.26651]
[1776357744382,34.55,74361.58,0.98,0.39111,0.00018,24.2726]
[1776357745426,34.55,74361.58,0.98,0.39111,0.00018,24.2726]
[1776357745592,34.55,74360.86,0.98,0.39099,0.00018,24.27019]
[1776357745724,34.55,74360.86,0.98,0.39099,0.00018,24.27019]
[1776357745809,34.55,74360.86,0.98,0.39099,0.00018,24.27019]
[1776357746321,34.55,74364.5,0.98,0.39163,0.00018,24.28257]
[1776357747992,34.55,74364.09,0.98,0.39156,0.00018,24.28121]
[1776357748093,34.55,74364.09,0.98,0.39156,0.00018,24.28121]
[1776357748242,34.55,74364.09,0.98,0.39156,0.00018,24.28121]
[1776357748274,34.55,74364.09,0.98,0.39156,0.00018,24.28121]
[1776357748284,34.55,74364.09,0.98,0.39156,0.00018,24.28121]
[1776357748343,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357748974,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357749048,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357749075,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357749139,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357749330,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357749369,34.55,74370.88,0.98,0.39275,0.00018,24.30413]
[1776357749491,34.55,74376.2,0.98,0.39369,0.00018,24.32193]
[1776357749632,34.55,74376.2,0.98,0.39369,0.00018,24.32193]
[1776357750125,34.55,74376.2,0.98,0.39369,0.00018,24.32193]
[1776357750166,34.55,74376.2,0.98,0.39369,0.00018,24.32193]
[1776357750178,34.55,74376.2,0.98,0.39369,0.00018,24.32193]
[1776357750193,34.55,74384.13,0.98,0.39509,0.00018,24.34819]
[1776357751264,34.55,74393.42,0.98,0.39671,0.00018,24.37512]
[1776357751642,34.55,74393.42,0.98,0.39671,0.00018,24.37512]
[1776357751697,34.55,74393.42,0.98,0.39671,0.00018,24.37512]
[1776357752215,34.55,74393.42,0.98,0.39671,0.00018,24.37512]
[1776357752312,34.55,74396.94,0.98,0.39733,0.00018,24.38651]
[1776357753619,34.55,74399.04,0.98,0.3977,0.00018,24.39326]
[1776357753629,34.55,74399.04,0.98,0.3977,0.00018,24.39326]
[1776357753980,34.55,74399.04,0.98,0.3977,0.00018,24.39326]
[1776357754355,34.55,74399.82,0.98,0.39784,0.00018,24.39573]
[1776357758183,34.54,74395.45,0.98,0.39706,0.00018,24.3815]
[1776357758228,34.54,74395.45,0.98,0.39706,0.00018,24.3815]
[1776357758396,34.54,74395.35,0.98,0.39704,0.00018,24.38118]
[1776357758631,34.54,74395.35,0.98,0.39704,0.00018,24.38118]
[1776357761731,34.54,74392.76,0.98,0.39658,0.00018,24.37268]
[1776357761766,34.54,74392.76,0.98,0.39658,0.00018,24.37268]
[1776357761778,34.54,74392.76,0.98,0.39658,0.00018,24.37268]
[1776357761795,34.54,74392.76,0.98,0.39658,0.00018,24.37268]
[1776357761825,34.54,74392.76,0.98,0.39658,0.00018,24.37268]
[1776357767137,34.54,74396.43,0.98,0.39722,0.00018,24.38445]
[1776357767809,34.54,74397.61,0.98,0.39742,0.00018,24.38823]
[1776357767946,34.54,74397.61,0.98,0.39742,0.00018,24.38823]
[1776357768029,34.54,74397.61,0.98,0.39742,0.00018,24.38823]
[1776357768555,34.54,74397.61,0.98,0.39742,0.00018,24.38823]
[1776357768583,34.54,74396.85,0.98,0.39729,0.00018,24.38574]
[1776357768658,34.54,74396.85,0.98,0.39729,0.00018,24.38574]
[1776357768719,34.54,74396.85,0.98,0.39729,0.00018,24.38574]
[1776357769326,34.54,74396.85,0.98,0.39729,0.00018,24.38574]
[1776357769366,34.54,74396.85,0.98,0.39729,0.00018,24.38574]
[1776357769545,34.54,74403.02,0.98,0.39838,0.00018,24.40557]
[1776357769658,34.54,74403.02,0.98,0.39838,0.00018,24.40557]
[1776357769734,34.54,74403.02,0.98,0.39838,0.00018,24.40557]
[1776357770064,34.54,74403.02,0.98,0.39838,0.00018,24.40557]
[1776357770161,34.54,74403.02,0.98,0.39838,0.00018,24.40557]
[1776357770432,34.54,74403.02,0.98,0.39838,0.00018,24.40557]
[1776357770533,34.54,74415.28,0.98,0.40054,0.00018,24.44441]
[1776357772028,34.54,74416.93,0.98,0.40083,0.00018,24.4496]
[1776357772104,34.54,74416.93,0.98,0.40083,0.00018,24.4496]
[1776357772129,34.53,74418.72,0.98,0.40114,0.00018,24.45515]
[1776357773994,34.53,74418.73,0.98,0.40114,0.00018,24.45511]
[1776357774031,34.53,74418.73,0.98,0.40114,0.00018,24.45511]
[1776357774233,34.53,74418.73,0.98,0.40114,0.00018,24.45511]
[1776357774268,34.53,74418.73,0.98,0.40114,0.00018,24.45511]
[1776357774282,34.53,74418.73,0.98,0.40114,0.00018,24.45511]
[1776357774435,34.53,74413.8,0.98,0.40026,0.00018,24.43954]
[1776357775049,34.53,74413.8,0.98,0.40026,0.00018,24.43954]
[1776357775192,34.53,74413.8,0.98,0.40026,0.00018,24.43954]
[1776357775253,34.53,74413.8,0.98,0.40026,0.00018,24.43954]
[1776357775279,34.53,74410.28,0.98,0.39963,0.00018,24.42834]
[1776357778069,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778115,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778116,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778126,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778145,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778175,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778233,34.53,74410.95,0.98,0.39975,0.00018,24.4304]
[1776357778488,34.53,74413.96,0.98,0.40027,0.00018,24.4398]
[1776357780054,34.53,74414.45,0.98,0.40036,0.00018,24.44135]
[1776357780128,34.52,74414.45,0.98,0.40035,0.00018,24.44122]
[1776357782418,34.52,74414.74,0.98,0.4004,0.00018,24.44207]
[1776357782453,34.52,74420.16,0.98,0.40136,0.00018,24.45903]
[1776357788284,34.52,74425.6,0.98,0.40232,0.00018,24.47603]
[1776357791333,34.52,74417.89,0.98,0.40095,0.00018,24.45186]
[1776357791813,34.52,74417.89,0.98,0.40095,0.00018,24.45186]
[1776357791873,34.52,74417.89,0.98,0.40095,0.00018,24.45186]
[1776357792077,34.52,74417.89,0.98,0.40095,0.00018,24.45186]
[1776357792332,34.52,74412.94,0.98,0.40007,0.00018,24.43626]
[1776357793387,34.52,74412.94,0.98,0.40007,0.00018,24.43626]
[1776357793425,34.52,74412.94,0.98,0.40007,0.00018,24.43626]
[1776357793432,34.52,74412.94,0.98,0.40007,0.00018,24.43626]
[1776357793488,34.52,74412.07,0.98,0.39992,0.00018,24.43344]
[1776357799009,34.51,74411.95,0.98,0.39987,0.00018,24.43267]
[1776357803410,34.51,74414.79,0.98,0.40036,0.00018,24.44152]
[1776357803512,34.51,74411.81,0.98,0.39983,0.00018,24.43195]
[1776357803641,34.51,74411.81,0.98,0.39983,0.00018,24.43195]
[1776357803702,34.51,74411.81,0.98,0.39983,0.00018,24.43195]
[1776357804122,34.5,74403.33,0.98,0.39832,0.00018,24.40482]
[1776357807423,34.5,74401.76,0.98,0.39803,0.00018,24.3996]
[1776357808443,34.5,74401.76,0.98,0.39803,0.00018,24.3996]
[1776357808506,34.5,74401.76,0.98,0.39803,0.00018,24.3996]
[1776357808536,34.5,74401.76,0.98,0.39803,0.00018,24.3996]
[1776357808536,34.5,74401.76,0.98,0.39803,0.00018,24.3996]
[1776357810384,34.5,74401.95,0.98,0.39806,0.00018,24.40011]
[1776357810552,34.5,74402.41,0.98,0.39814,0.00018,24.40154]
[1776357811971,34.5,74402.41,0.98,0.39813,0.00018,24.39808]
[1776357812652,34.5,74396.65,0.98,0.3971,0.00018,24.37938]
[1776357814575,34.5,74398.17,0.98,0.39737,0.00018,24.38426]
[1776357816986,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817253,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817273,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817284,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817293,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817313,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817342,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817372,34.49,74398.16,0.98,0.39736,0.00018,24.3841]
[1776357817474,34.49,74401.72,0.98,0.39798,0.00018,24.39555]
[1776357818100,34.49,74401.72,0.98,0.39798,0.00018,24.39555]
[1776357818140,34.49,74401.72,0.98,0.39798,0.00018,24.39555]
[1776357818171,34.49,74401.72,0.98,0.39798,0.00018,24.39555]
[1776357818232,34.49,74401.72,0.98,0.39798,0.00018,24.39555]
[1776357818260,34.49,74401.72,0.98,0.39798,0.00018,24.39555]
[1776357818395,34.49,74412.22,0.98,0.39984,0.00018,24.42906]
[1776357818801,34.49,74412.22,0.98,0.39984,0.00018,24.42906]
[1776357818814,34.49,74412.22,0.98,0.39984,0.00018,24.42906]
[1776357819361,34.49,74419.61,0.98,0.40115,0.00018,24.45231]
[1776357821606,34.49,74415.29,0.98,0.40037,0.00018,24.43859]
[1776357821648,34.49,74415.29,0.98,0.40037,0.00018,24.43859]
[1776357821867,34.49,74415.29,0.98,0.40037,0.00018,24.43859]
[1776357821966,34.49,74415.29,0.98,0.40037,0.00018,24.43859]
[1776357822069,34.49,74415.29,0.98,0.40037,0.00018,24.43859]
[1776357822302,34.49,74399.61,0.98,0.39759,0.00018,24.38844]
[1776357822653,34.49,74399.61,0.98,0.39759,0.00018,24.38844]
[1776357822758,34.49,74399.61,0.98,0.39759,0.00018,24.38844]
[1776357823379,34.49,74399.61,0.98,0.39759,0.00018,24.38844]
[1776357823394,34.49,74388.91,0.98,0.3957,0.00018,24.35352]
[1776357824214,34.49,74388.91,0.98,0.3957,0.00018,24.35352]
[1776357824225,34.49,74388.91,0.98,0.3957,0.00018,24.35352]
[1776357824234,34.49,74388.91,0.98,0.3957,0.00018,24.35352]
[1776357824550,34.49,74388.91,0.98,0.3957,0.00018,24.35352]
[1776357824519,34.48,74387.74,0.98,0.39549,0.00018,24.34963]
[1776357824815,34.48,74387.74,0.98,0.39549,0.00018,24.34963]
[1776357825435,34.48,74386.77,0.98,0.39531,0.00018,24.34641]
[1776357828393,34.48,74385.68,0.98,0.39512,0.00018,24.34277]
[1776357828478,34.48,74385.68,0.98,0.39512,0.00018,24.34277]
[1776357828563,34.48,74385.68,0.98,0.39512,0.00018,24.34277]
[1776357828934,34.48,74382.35,0.98,0.39453,0.00018,24.33175]
[1776357828944,34.48,74382.35,0.98,0.39453,0.00018,24.33175]
[1776357829228,34.48,74382.35,0.98,0.39453,0.00018,24.33173]
[1776357834245,34.48,74376.57,0.98,0.39351,0.00018,24.31247]
[1776357839066,34.48,74380.21,0.98,0.39415,0.00018,24.32461]
[1776357839157,34.48,74380.21,0.98,0.39415,0.00018,24.32461]
[1776357839186,34.48,74380.21,0.98,0.39415,0.00018,24.32461]
[1776357839297,34.48,74380.21,0.98,0.39415,0.00018,24.3246]
[1776357841080,34.48,74384.26,0.98,0.39486,0.00018,24.33802]
[1776357841207,34.48,74384.26,0.98,0.39486,0.00018,24.33802]
[1776357841238,34.48,74384.26,0.98,0.39486,0.00018,24.33802]
[1776357841352,34.48,74384.26,0.98,0.39486,0.00018,24.33802]
[1776357841421,34.48,74384.56,0.98,0.39492,0.00018,24.339]
[1776357846085,34.48,74385.1,0.98,0.39501,0.00018,24.34074]
[1776357846198,34.48,74385.1,0.98,0.39501,0.00018,24.34074]
[1776357846281,34.48,74385.1,0.98,0.39501,0.00018,24.34074]
[1776357846321,34.48,74385.1,0.98,0.39501,0.00018,24.34074]
[1776357846385,34.48,74377.37,0.98,0.39364,0.00018,24.31507]
[1776357846663,34.48,74377.37,0.98,0.39364,0.00018,24.31507]
[1776357847215,34.48,74377.37,0.98,0.39364,0.00018,24.31507]
[1776357847228,34.48,74377.37,0.98,0.39364,0.00018,24.31507]
[1776357847366,34.48,74377.37,0.98,0.39364,0.00018,24.31506]
[1776357848478,34.48,74371.15,0.98,0.39255,0.00018,24.29422]
[1776357849367,34.48,74371.15,0.98,0.39255,0.00018,24.29422]
[1776357849421,34.48,74371.15,0.98,0.39255,0.00018,24.29422]
[1776357849453,34.48,74371.15,0.98,0.39255,0.00018,24.29422]
[1776357849465,34.48,74371.15,0.98,0.39255,0.00018,24.29422]
[1776357849500,34.48,74377.83,0.98,0.39373,0.00018,24.31662]
[1776357850590,34.48,74377.83,0.98,0.39373,0.00018,24.31662]
[1776357851270,34.48,74377.83,0.98,0.39373,0.00018,24.31664]
[1776357851278,34.48,74377.83,0.98,0.39373,0.00018,24.31664]
[1776357851467,34.48,74388.44,0.98,0.3956,0.00018,24.35177]
[1776357854999,34.48,74388.55,0.98,0.39562,0.00018,24.35211]
[1776357855073,34.48,74388.55,0.98,0.39562,0.00018,24.35211]
[1776357855127,34.48,74388.55,0.98,0.39562,0.00018,24.35211]
[1776357855156,34.48,74388.55,0.98,0.39562,0.00018,24.35211]
[1776357855609,34.48,74388.55,0.98,0.39562,0.00018,24.35211]
[1776357855441,34.48,74382.22,0.98,0.3945,0.00018,24.33122]
[1776357857398,34.48,74382.22,0.98,0.3945,0.00018,24.33121]
[1776357857414,34.48,74382.22,0.98,0.3945,0.00018,24.33121]
[1776357857444,34.48,74376.9,0.98,0.39356,0.00018,24.31351]
[1776357861459,34.48,74380.78,0.98,0.39425,0.00018,24.32648]
[1776357861567,34.48,74387.35,0.98,0.39541,0.00018,24.34821]
[1776357864975,34.48,74388.27,0.98,0.39557,0.00018,24.35124]
[1776357865582,34.48,74388.27,0.98,0.39557,0.00018,24.35124]
[1776357868334,34.48,74382.52,0.98,0.39456,0.00018,24.33229]
[1776357869625,34.48,74383.13,0.98,0.39467,0.00018,24.33432]
[1776357870526,34.48,74381.37,0.98,0.39436,0.00018,24.32851]
[1776357875561,34.48,74380.32,0.98,0.39416,0.00018,24.32164]
[1776357877890,34.49,74382.83,0.98,0.39461,0.00018,24.33]
[1776357878218,34.49,74382.83,0.98,0.39461,0.00018,24.33]
[1776357883617,34.49,74382.99,0.98,0.39464,0.00018,24.33062]
[1776357885889,34.49,74383.18,0.98,0.39468,0.00018,24.33128]
[1776357886676,34.49,74384.78,0.98,0.39496,0.00018,24.33658]
[1776357893689,34.49,74382.42,0.98,0.39455,0.00018,24.32887]
[1776357898641,34.49,74380.79,0.98,0.39426,0.00018,24.32351]
[1776357898649,34.49,74380.59,0.98,0.39423,0.00018,24.32288]
[1776357900045,34.49,74379.65,0.98,0.39406,0.00018,24.31978]
[1776357900099,34.49,74379.65,0.98,0.39406,0.00018,24.31978]
[1776357900161,34.49,74379.65,0.98,0.39406,0.00018,24.31978]
[1776357900200,34.49,74376.49,0.98,0.39351,0.00018,24.30926]
[1776357902691,34.49,74373.93,0.98,0.39306,0.00018,24.30072]
[1776357902752,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357902784,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357902869,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357903135,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357903360,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357903593,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357903686,34.49,74374.57,0.98,0.39317,0.00018,24.3029]
[1776357903611,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357903995,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904036,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904111,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904389,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904421,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904503,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904573,34.49,74377.87,0.98,0.39375,0.00018,24.31393]
[1776357904622,34.49,74392.55,0.98,0.39635,0.00018,24.3624]
[1776357904733,34.49,74392.55,0.98,0.39635,0.00018,24.3624]
[1776357904855,34.49,74392.55,0.98,0.39635,0.00018,24.3624]
[1776357904951,34.49,74392.55,0.98,0.39635,0.00018,24.3624]
[1776357905076,34.49,74392.55,0.98,0.39635,0.00018,24.3624]
[1776357905231,34.49,74392.55,0.98,0.39635,0.00018,24.3624]
[1776357905367,34.49,74403.79,0.98,0.39834,0.00018,24.39878]
[1776357906095,34.49,74403.79,0.98,0.39834,0.00018,24.39878]
[1776357906169,34.49,74403.79,0.98,0.39834,0.00018,24.39878]
[1776357907752,34.49,74406.45,0.98,0.3988,0.00018,24.40723]
[1776357910079,34.49,74404.46,0.98,0.39845,0.00018,24.40083]
[1776357910145,34.49,74404.46,0.98,0.39845,0.00018,24.40083]
[1776357910357,34.49,74404.46,0.98,0.39845,0.00018,24.40083]
[1776357910370,34.49,74404.46,0.98,0.39845,0.00018,24.40083]
[1776357910584,34.49,74404.46,0.98,0.39845,0.00018,24.40083]
[1776357910657,34.49,74404.46,0.98,0.39845,0.00018,24.40083]
[1776357910646,34.49,74401.84,0.98,0.39798,0.00018,24.39238]
[1776357912359,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912371,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912393,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912496,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912556,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912646,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912662,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912665,34.49,74403.77,0.98,0.39833,0.00018,24.39857]
[1776357912768,34.49,74404.99,0.98,0.39854,0.00018,24.40242]
[1776357912804,34.49,74404.99,0.98,0.39854,0.00018,24.40242]
[1776357912826,34.49,74404.99,0.98,0.39854,0.00018,24.40242]
[1776357914547,34.49,74408.85,0.98,0.39922,0.00018,24.41476]
[1776357917284,34.49,74405.59,0.98,0.39864,0.00018,24.40424]
[1776357920248,34.49,74404.15,0.98,0.39838,0.00018,24.39952]
[1776357920319,34.49,74404.15,0.98,0.39838,0.00018,24.39952]
[1776357922704,34.48,74408.36,0.98,0.39911,0.00018,24.41289]
[1776357922813,34.48,74408.8,0.98,0.39919,0.00018,24.41429]
[1776357922842,34.48,74408.8,0.98,0.39919,0.00018,24.41429]
[1776357923943,34.48,74405.59,0.98,0.39862,0.00018,24.40396]
[1776357924471,34.48,74402.94,0.98,0.39815,0.00018,24.39545]
[1776357926259,34.48,74399.84,0.98,0.3976,0.00018,24.3854]
[1776357926325,34.48,74399.84,0.98,0.3976,0.00018,24.3854]
[1776357927030,34.48,74399.46,0.98,0.39753,0.00018,24.38417]
[1776357927060,34.48,74399.46,0.98,0.39753,0.00018,24.38417]
[1776357927200,34.48,74399.46,0.98,0.39753,0.00018,24.38417]
[1776357927742,34.48,74390.77,0.98,0.39599,0.00018,24.35587]
[1776357927753,34.48,74390.77,0.98,0.39599,0.00018,24.35587]
[1776357927755,34.48,74390.77,0.98,0.39599,0.00018,24.35587]
[1776357927776,34.48,74390.77,0.98,0.39599,0.00018,24.35587]
[1776357928186,34.48,74390.77,0.98,0.39599,0.00018,24.35587]
[1776357928689,34.48,74390.77,0.98,0.39599,0.00018,24.35587]
[1776357928738,34.48,74385.9,0.98,0.39513,0.00018,24.33986]
[1776357930683,34.48,74384.21,0.98,0.39483,0.00018,24.33427]
[1776357930752,34.48,74384.21,0.98,0.39483,0.00018,24.33428]
[1776357932689,34.48,74384.33,0.98,0.39485,0.00018,24.33467]
[1776357932696,34.48,74384.33,0.98,0.39485,0.00018,24.33467]
[1776357932696,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357932750,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357932779,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357932809,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357932838,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357932868,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357934723,34.48,74383.91,0.98,0.39477,0.00018,24.32983]
[1776357934791,34.48,74382.64,0.98,0.39454,0.00018,24.32563]
[1776357935676,34.48,74382.64,0.98,0.39454,0.00018,24.32563]
[1776357935731,34.48,74384.32,0.98,0.39484,0.00018,24.3312]
[1776357935890,34.48,74384.32,0.98,0.39484,0.00018,24.3312]
[1776357935948,34.48,74384.32,0.98,0.39484,0.00018,24.3312]
[1776357935976,34.48,74384.32,0.98,0.39484,0.00018,24.3312]
[1776357936533,34.48,74384.32,0.98,0.39484,0.00018,24.3312]
[1776357936577,34.48,74388.8,0.98,0.39563,0.00018,24.34595]
[1776357937540,34.48,74388.8,0.98,0.39563,0.00018,24.34595]
[1776357937629,34.48,74388.8,0.98,0.39563,0.00018,24.34595]
[1776357937723,34.48,74388.8,0.98,0.39563,0.00018,24.34595]
[1776357937730,34.48,74393.54,0.98,0.39647,0.00018,24.36146]
[1776357937924,34.48,74393.54,0.98,0.39647,0.00018,24.36146]
[1776357938413,34.48,74393.54,0.98,0.39647,0.00018,24.36146]
[1776357938506,34.48,74393.54,0.98,0.39647,0.00018,24.36146]
[1776357938538,34.48,74393.54,0.98,0.39647,0.00018,24.36146]
[1776357938595,34.48,74393.54,0.98,0.39647,0.00018,24.36146]
[1776357938608,34.48,74403.5,0.98,0.39823,0.00018,24.39368]
[1776357939674,34.48,74403.5,0.98,0.39823,0.00018,24.39368]
[1776357939739,34.48,74403.5,0.98,0.39823,0.00018,24.39368]
[1776357939689,34.48,74409.14,0.98,0.39923,0.00018,24.41173]
[1776357940822,34.48,74410.95,0.98,0.39954,0.00018,24.41746]
[1776357940856,34.48,74410.95,0.98,0.39954,0.00018,24.41746]
[1776357940887,34.48,74410.95,0.98,0.39954,0.00018,24.41746]
[1776357940912,34.48,74410.95,0.98,0.39954,0.00018,24.41746]
[1776357940917,34.48,74410.95,0.98,0.39954,0.00018,24.41746]
[1776357941008,34.48,74410.95,0.98,0.39954,0.00018,24.41746]
[1776357941435,34.48,74412.68,0.98,0.39985,0.00018,24.42291]
[1776357943276,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943328,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943339,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943358,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943388,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943417,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943450,34.48,74409.77,0.98,0.39933,0.00018,24.41361]
[1776357943494,34.48,74408.69,0.98,0.39914,0.00018,24.41013]
[1776357944896,34.48,74407.75,0.98,0.39897,0.00018,24.40708]
[1776357944934,34.48,74407.75,0.98,0.39897,0.00018,24.40708]
[1776357945175,34.48,74407.75,0.98,0.39897,0.00018,24.40708]
[1776357947041,34.47,74395.34,0.98,0.39677,0.00018,24.367]
[1776357947058,34.47,74395.34,0.98,0.39677,0.00018,24.367]
[1776357947408,34.47,74394.98,0.98,0.3967,0.00018,24.36581]
[1776357947777,34.47,74394.98,0.98,0.3967,0.00018,24.36581]
[1776357948324,34.47,74394.98,0.98,0.3967,0.00018,24.36581]
[1776357948408,34.47,74394.98,0.98,0.3967,0.00018,24.36581]
[1776357948458,34.47,74394.98,0.98,0.3967,0.00018,24.36581]
[1776357948575,34.47,74389.97,0.98,0.39581,0.00018,24.34942]
[1776357949017,34.47,74389.97,0.98,0.39581,0.00018,24.34942]
[1776357949107,34.47,74389.97,0.98,0.39581,0.00018,24.34942]
[1776357949262,34.47,74389.97,0.98,0.39581,0.00018,24.34942]
[1776357949572,34.47,74383.06,0.98,0.39459,0.00018,24.32663]
[1776357950076,34.47,74383.06,0.98,0.39459,0.00018,24.32663]
[1776357950445,34.47,74383.06,0.98,0.39459,0.00018,24.32663]
[1776357950454,34.47,74383.06,0.98,0.39459,0.00018,24.32663]
[1776357950460,34.47,74383.06,0.98,0.39459,0.00018,24.32663]
[1776357950673,34.47,74373.91,0.98,0.39298,0.00018,24.29612]
[1776357952706,34.47,74369.96,0.98,0.39228,0.00018,24.28287]
[1776357956325,34.48,74370.86,0.98,0.39244,0.00018,24.28598]
[1776357956375,34.48,74370.86,0.98,0.39244,0.00018,24.28598]
[1776357956405,34.48,74370.86,0.98,0.39244,0.00018,24.28598]
[1776357956464,34.48,74370.86,0.98,0.39244,0.00018,24.28598]
[1776357957251,34.48,74372.71,0.98,0.39277,0.00018,24.29223]
[1776357960987,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961072,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961135,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961207,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961289,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961352,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961363,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961444,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961479,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961501,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961530,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961560,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961617,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961732,34.48,74371.08,0.98,0.39249,0.00018,24.28685]
[1776357961687,34.48,74357.6,0.98,0.39011,0.00018,24.24096]
[1776357961796,34.48,74357.6,0.98,0.39011,0.00018,24.24096]
[1776357961886,34.48,74357.6,0.98,0.39011,0.00018,24.24096]
[1776357962068,34.48,74357.6,0.98,0.39011,0.00018,24.24096]
[1776357962099,34.48,74357.6,0.98,0.39011,0.00018,24.24096]
[1776357962198,34.48,74357.6,0.98,0.39011,0.00018,24.2409]
[1776357963682,34.47,74346.78,0.98,0.3882,0.00018,24.20346]
[1776357965323,34.47,74341.82,0.98,0.38733,0.00018,24.18611]
[1776357965383,34.47,74341.82,0.98,0.38733,0.00018,24.18611]
[1776357965569,34.47,74341.82,0.98,0.38733,0.00018,24.18611]
[1776357965654,34.47,74341.82,0.98,0.38733,0.00018,24.18611]
[1776357965738,34.47,74338.6,0.98,0.38676,0.00018,24.17478]
[1776357966130,34.47,74338.6,0.98,0.38676,0.00018,24.17478]
[1776357966489,34.47,74338.6,0.98,0.38676,0.00018,24.17478]
[1776357966563,34.47,74336.3,0.98,0.38636,0.00018,24.16667]
[1776357967508,34.47,74336.3,0.98,0.38636,0.00018,24.16667]
[1776357967603,34.47,74336.3,0.98,0.38636,0.00018,24.16667]
[1776357967692,34.47,74336.3,0.98,0.38636,0.00018,24.16667]
[1776357967746,34.47,74336.3,0.98,0.38636,0.00018,24.16667]
[1776357967752,34.47,74336.3,0.98,0.38636,0.00018,24.16667]
[1776357967675,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967784,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967811,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967842,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967846,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967872,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967903,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967933,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967962,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357967995,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357968053,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357968084,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357968114,34.47,74333.02,0.98,0.38577,0.00018,24.15496]
[1776357968240,34.47,74333.02,0.98,0.38577,0.00018,24.15486]
[1776357969434,34.47,74333.02,0.98,0.38577,0.00018,24.15486]
[1776357969512,34.47,74320.35,0.98,0.38354,0.00018,24.10946]
[1776357971261,34.47,74318.71,0.98,0.38324,0.00018,24.1034]
[1776357973664,34.47,74318.09,0.98,0.38313,0.00018,24.1011]
[1776357973742,34.47,74317.96,0.98,0.38311,0.00018,24.10057]
[1776357973927,34.47,74317.96,0.98,0.38311,0.00018,24.10057]
[1776357974164,34.47,74317.96,0.98,0.38311,0.00018,24.10057]
[1776357974285,34.47,74317.96,0.98,0.38311,0.00018,24.10057]
[1776357974344,34.47,74317.96,0.98,0.38311,0.00018,24.10057]
[1776357975560,34.46,74322.15,0.98,0.38384,0.00018,24.11562]
[1776357975635,34.46,74322.15,0.98,0.38384,0.00018,24.11562]
[1776357975736,34.46,74325.67,0.98,0.38445,0.00018,24.1282]
[1776357976655,34.46,74325.67,0.98,0.38445,0.00018,24.1282]
[1776357976735,34.46,74325.67,0.98,0.38445,0.00018,24.1282]
[1776357976743,34.46,74325.67,0.98,0.38445,0.00018,24.1282]
[1776357976755,34.46,74328.97,0.98,0.38503,0.00018,24.13993]
[1776357981555,34.46,74329.93,0.98,0.38518,0.00018,24.14305]
[1776357981627,34.46,74329.93,0.98,0.38518,0.00018,24.14305]
[1776357981661,34.46,74329.93,0.98,0.38518,0.00018,24.14305]
[1776357981691,34.46,74329.93,0.98,0.38518,0.00018,24.14305]
[1776357981694,34.46,74331.75,0.98,0.3855,0.00018,24.14945]
[1776357981811,34.46,74331.75,0.98,0.3855,0.00018,24.14945]
[1776357982097,34.46,74331.75,0.98,0.3855,0.00018,24.14945]
[1776357982208,34.46,74331.75,0.98,0.3855,0.00018,24.14945]
[1776357982351,34.46,74331.75,0.98,0.38549,0.00018,24.14937]
[1776357983042,34.46,74331.75,0.98,0.38549,0.00018,24.14937]
[1776357983709,34.46,74331.75,0.98,0.38549,0.00018,24.14937]
[1776357983744,34.46,74331.75,0.98,0.38549,0.00018,24.14937]
[1776357983750,34.46,74331.75,0.98,0.38549,0.00018,24.14937]
[1776357983763,34.46,74331.75,0.98,0.38549,0.00018,24.14937]
[1776357983748,34.45,74339.81,0.98,0.3869,0.00018,24.1778]
[1776357985370,34.45,74339.81,0.98,0.3869,0.00018,24.17775]
[1776357985692,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357985899,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357985978,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357985984,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986021,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986111,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986156,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986228,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986444,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986465,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986511,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986634,34.45,74358.0,0.98,0.39011,0.00018,24.24103]
[1776357986800,34.46,74368.45,0.98,0.39195,0.00018,24.27669]
[1776357987022,34.46,74368.45,0.98,0.39195,0.00018,24.27669]
[1776357987057,34.46,74368.45,0.98,0.39195,0.00018,24.27669]
[1776357987129,34.46,74368.45,0.98,0.39195,0.00018,24.27669]
[1776357987230,34.46,74368.45,0.98,0.39195,0.00018,24.27669]
[1776357987657,34.46,74368.45,0.98,0.39195,0.00018,24.27669]
[1776357987759,34.46,74381.32,0.98,0.39423,0.00018,24.31991]
[1776357987853,34.46,74381.32,0.98,0.39423,0.00018,24.31991]
[1776357988072,34.46,74381.32,0.98,0.39423,0.00018,24.31991]
[1776357988477,34.46,74381.32,0.98,0.39423,0.00018,24.31991]
[1776357989022,34.46,74378.37,0.98,0.39371,0.00018,24.31012]
[1776357989034,34.46,74378.37,0.98,0.39371,0.00018,24.31012]
[1776357989051,34.46,74378.37,0.98,0.39371,0.00018,24.31012]
[1776357989774,34.46,74378.37,0.98,0.39371,0.00018,24.31012]
[1776357989402,34.46,74378.37,0.98,0.39371,0.00018,24.31014]
[1776357990156,34.46,74378.37,0.98,0.39371,0.00018,24.31014]
[1776357990603,34.46,74378.37,0.98,0.39371,0.00018,24.31014]
[1776357990690,34.46,74378.37,0.98,0.39371,0.00018,24.31014]
[1776357990716,34.46,74378.4,0.98,0.39372,0.00018,24.31026]
[1776357991795,34.46,74378.4,0.98,0.39372,0.00018,24.31026]
[1776357991862,34.46,74378.17,0.98,0.39366,0.00018,24.30605]
[1776357991919,34.46,74378.17,0.98,0.39366,0.00018,24.30605]
[1776357991927,34.46,74378.17,0.98,0.39366,0.00018,24.30605]
[1776357991985,34.46,74378.17,0.98,0.39366,0.00018,24.30605]
[1776357992167,34.46,74378.17,0.98,0.39366,0.00018,24.30605]
[1776357992310,34.46,74378.17,0.98,0.39366,0.00018,24.30605]
[1776357992488,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993080,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993217,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993332,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993389,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993481,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993574,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993638,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993720,34.46,74386.38,0.98,0.39511,0.00018,24.33332]
[1776357993644,34.46,74400.42,0.98,0.3976,0.00018,24.37919]
[1776357995654,34.46,74399.73,0.98,0.39748,0.00018,24.37695]
[1776357998061,34.46,74395.24,0.98,0.39668,0.00018,24.36232]
[1776357998528,34.46,74395.51,0.98,0.39673,0.00018,24.36319]
[1776357999228,34.46,74395.51,0.98,0.39673,0.00018,24.36319]
[1776357999271,34.46,74395.51,0.98,0.39673,0.00018,24.36319]
[1776357999952,34.46,74396.15,0.98,0.39684,0.00018,24.36526]
[1776358000009,34.46,74396.15,0.98,0.39684,0.00018,24.36526]
[1776358000039,34.46,74396.15,0.98,0.39684,0.00018,24.36526]
[1776358000118,34.46,74396.15,0.98,0.39684,0.00018,24.36526]
[1776358000160,34.46,74396.15,0.98,0.39684,0.00018,24.36526]
[1776358000184,34.46,74396.15,0.98,0.39684,0.00018,24.36526]
[1776358000483,34.46,74396.15,0.98,0.39684,0.00018,24.36524]
[1776358002033,34.46,74396.35,0.98,0.39687,0.00018,24.36588]
[1776358002148,34.46,74396.35,0.98,0.39687,0.00018,24.36588]
[1776358002175,34.46,74396.35,0.98,0.39687,0.00018,24.36588]
[1776358002719,34.46,74396.35,0.98,0.39687,0.00018,24.36588]
[1776358002759,34.46,74396.35,0.98,0.39687,0.00018,24.36588]
[1776358002762,34.46,74396.35,0.98,0.39687,0.00018,24.36588]
[1776358002777,34.46,74396.14,0.98,0.39683,0.00018,24.36518]
[1776358002825,34.46,74396.14,0.98,0.39683,0.00018,24.36518]
[1776358002886,34.46,74396.14,0.98,0.39683,0.00018,24.36518]
[1776358002917,34.46,74396.14,0.98,0.39683,0.00018,24.36518]
[1776358003314,34.46,74396.14,0.98,0.39683,0.00018,24.36518]
[1776358003739,34.46,74401.07,0.98,0.39771,0.00018,24.38114]
[1776358003969,34.46,74401.07,0.98,0.39771,0.00018,24.38114]
[1776358004204,34.46,74401.07,0.98,0.39771,0.00018,24.38114]
[1776358004294,34.46,74401.07,0.98,0.39771,0.00018,24.38114]
[1776358004321,34.46,74401.07,0.98,0.39771,0.00018,24.38114]
[1776358004361,34.46,74401.07,0.98,0.39771,0.00018,24.38114]
[1776358004685,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358004856,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358004948,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358005042,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358005136,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358005318,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358005355,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358005423,34.46,74416.23,0.98,0.40039,0.00018,24.42956]
[1776358005517,34.45,74416.23,0.98,0.40039,0.00018,24.42953]
[1776358006263,34.45,74416.23,0.98,0.40039,0.00018,24.42953]
[1776358006822,34.45,74416.23,0.98,0.40039,0.00018,24.42953]
[1776358006523,34.45,74419.35,0.98,0.40094,0.00018,24.43931]
[1776358007207,34.45,74419.35,0.98,0.40094,0.00018,24.43931]
[1776358007217,34.45,74419.35,0.98,0.40094,0.00018,24.43931]
[1776358007544,34.45,74421.65,0.98,0.40135,0.00018,24.44647]
[1776358010520,34.45,74422.71,0.98,0.40153,0.00018,24.44968]
[1776358010806,34.45,74413.52,0.98,0.39989,0.00018,24.42067]
[1776358011765,34.45,74413.52,0.98,0.39989,0.00018,24.42067]
[1776358011803,34.45,74406.64,0.98,0.39867,0.00018,24.39867]
[1776358012223,34.45,74406.64,0.98,0.39867,0.00018,24.39867]
[1776358012582,34.45,74406.64,0.98,0.39867,0.00018,24.39862]
[1776358013017,34.45,74406.64,0.98,0.39867,0.00018,24.39862]
[1776358013058,34.45,74406.64,0.98,0.39867,0.00018,24.39862]
[1776358013792,34.45,74405.66,0.98,0.39849,0.00018,24.39544]
[1776358015776,34.45,74401.4,0.98,0.39773,0.00018,24.38169]
[1776358015795,34.45,74401.4,0.98,0.39773,0.00018,24.38169]
[1776358015801,34.45,74401.4,0.98,0.39773,0.00018,24.38169]
[1776358015804,34.45,74397.66,0.98,0.39707,0.00018,24.36954]
[1776358017465,34.44,74397.66,0.98,0.39707,0.00018,24.36951]
[1776358017565,34.44,74397.66,0.98,0.39707,0.00018,24.36951]
[1776358017793,34.44,74400.05,0.98,0.39749,0.00018,24.37724]
[1776358018014,34.44,74400.05,0.98,0.39749,0.00018,24.37724]
[1776358018075,34.44,74400.05,0.98,0.39749,0.00018,24.37724]
[1776358018124,34.44,74400.05,0.98,0.39749,0.00018,24.37724]
[1776358018303,34.44,74400.05,0.98,0.39749,0.00018,24.37724]
[1776358019720,34.44,74407.48,0.98,0.3988,0.00018,24.40112]
[1776358020312,34.44,74407.48,0.98,0.3988,0.00018,24.40112]
[1776358020349,34.44,74407.48,0.98,0.3988,0.00018,24.40112]
[1776358020636,34.44,74407.48,0.98,0.3988,0.00018,24.40108]
[1776358021101,34.44,74407.48,0.98,0.3988,0.00018,24.40108]
[1776358021204,34.44,74407.48,0.98,0.3988,0.00018,24.40108]
[1776358021678,34.44,74418.85,0.98,0.40082,0.00018,24.43714]
[1776358021902,34.44,74418.85,0.98,0.40082,0.00018,24.43714]
[1776358022145,34.44,74418.85,0.98,0.40082,0.00018,24.43714]
[1776358022235,34.44,74418.85,0.98,0.40082,0.00018,24.43714]
[1776358022264,34.44,74418.85,0.98,0.40082,0.00018,24.43714]
[1776358022648,34.44,74418.85,0.98,0.40081,0.00018,24.4371]
[1776358024268,34.44,74419.86,0.98,0.40099,0.00018,24.44025]
[1776358024281,34.44,74419.86,0.98,0.40099,0.00018,24.44025]
[1776358024710,34.44,74419.86,0.98,0.40099,0.00018,24.44025]
[1776358024810,34.44,74421.35,0.98,0.40125,0.00018,24.4449]
[1776358027287,34.44,74421.97,0.98,0.40136,0.00018,24.44682]
[1776358027343,34.44,74421.97,0.98,0.40136,0.00018,24.44682]
[1776358027685,34.44,74419.64,0.98,0.40095,0.00018,24.43949]
[1776358028511,34.44,74419.64,0.98,0.40095,0.00018,24.43949]
[1776358028689,34.44,74416.63,0.98,0.40041,0.00018,24.42998]
[1776358030418,34.44,74417.05,0.98,0.40048,0.00018,24.43128]
[1776358030498,34.44,74417.05,0.98,0.40048,0.00018,24.43128]
[1776358030985,34.44,74416.8,0.98,0.40044,0.00018,24.43047]
[1776358031047,34.44,74416.8,0.98,0.40044,0.00018,24.43047]
[1776358031253,34.44,74416.8,0.98,0.40044,0.00018,24.43047]
[1776358031711,34.44,74410.44,0.98,0.39931,0.00018,24.41026]
[1776358035550,34.43,74414.77,0.98,0.40007,0.00018,24.42388]
[1776358035758,34.43,74413.45,0.98,0.39983,0.00018,24.41963]
[1776358038771,34.43,74406.37,0.98,0.39856,0.00018,24.39686]
[1776358039203,34.43,74406.37,0.98,0.39856,0.00018,24.39686]
[1776358039285,34.43,74406.37,0.98,0.39856,0.00018,24.39686]
[1776358039358,34.43,74406.37,0.98,0.39856,0.00018,24.39686]
[1776358039772,34.43,74410.3,0.98,0.39926,0.00018,24.4094]
[1776358040621,34.43,74410.3,0.98,0.39926,0.00018,24.4094]
[1776358040678,34.43,74410.3,0.98,0.39926,0.00018,24.4094]
[1776358040829,34.43,74410.3,0.98,0.39926,0.00018,24.4094]
[1776358041925,34.43,74404.01,0.98,0.39814,0.00018,24.38914]
[1776358042383,34.43,74404.01,0.98,0.39814,0.00018,24.38914]
[1776358042389,34.43,74404.01,0.98,0.39814,0.00018,24.38914]
[1776358042792,34.43,74398.57,0.98,0.39717,0.00018,24.37151]
[1776358044960,34.43,74393.45,0.98,0.39626,0.00018,24.35477]
[1776358046077,34.43,74391.34,0.98,0.39588,0.00018,24.34783]
[1776358046732,34.43,74391.34,0.98,0.39588,0.00018,24.34783]
[1776358046850,34.43,74391.34,0.98,0.39588,0.00018,24.34783]
[1776358046820,34.43,74385.33,0.98,0.39482,0.00018,24.32801]
[1776358046919,34.43,74385.33,0.98,0.39482,0.00018,24.32801]
[1776358048515,34.43,74383.04,0.98,0.39441,0.00018,24.32041]
[1776358048845,34.43,74383.04,0.98,0.39441,0.00018,24.32041]
[1776358048834,34.43,74381.25,0.98,0.3941,0.00018,24.31446]
[1776358050864,34.43,74379.8,0.98,0.39384,0.00018,24.30963]
[1776358050911,34.43,74380.32,0.98,0.39393,0.00018,24.31137]
[1776358050924,34.43,74380.32,0.98,0.39393,0.00018,24.31137]
[1776358056180,34.43,74380.87,0.98,0.39402,0.00018,24.30977]
[1776358056437,34.43,74380.87,0.98,0.39402,0.00018,24.30977]
[1776358056498,34.43,74380.87,0.98,0.39402,0.00018,24.30977]
[1776358056636,34.43,74381.25,0.98,0.39409,0.00018,24.31105]
[1776358057597,34.43,74381.25,0.98,0.39409,0.00018,24.31105]
[1776358057689,34.43,74385.5,0.98,0.39484,0.00018,24.32517]
[1776358061808,34.43,74382.65,0.98,0.39434,0.00018,24.31574]
[1776358061888,34.43,74382.65,0.98,0.39434,0.00018,24.31574]
[1776358061918,34.43,74382.65,0.98,0.39434,0.00018,24.31574]
[1776358062975,34.43,74381.61,0.98,0.39415,0.00018,24.3123]
[1776358063043,34.43,74381.61,0.98,0.39415,0.00018,24.3123]
[1776358063676,34.43,74381.61,0.98,0.39415,0.00018,24.31231]
[1776358064643,34.43,74381.61,0.98,0.39415,0.00018,24.31231]
[1776358064826,34.43,74381.61,0.98,0.39415,0.00018,24.31231]
[1776358064887,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358064933,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358064950,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065027,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065104,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065126,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065160,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065246,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065277,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065336,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065369,34.43,74381.58,0.98,0.39415,0.00018,24.31222]
[1776358065418,34.43,74376.37,0.98,0.39323,0.00018,24.29483]
[1776358066178,34.43,74376.37,0.98,0.39323,0.00018,24.29483]
[1776358066389,34.43,74376.37,0.98,0.39323,0.00018,24.29483]
[1776358066404,34.43,74376.37,0.98,0.39323,0.00018,24.29483]
[1776358066419,34.43,74376.37,0.98,0.39323,0.00018,24.29483]
[1776358066468,34.43,74376.37,0.98,0.39323,0.00018,24.29483]
[1776358066638,34.43,74370.08,0.98,0.39212,0.00018,24.27367]
[1776358067090,34.43,74370.08,0.98,0.39212,0.00018,24.27367]
[1776358067140,34.43,74370.08,0.98,0.39212,0.00018,24.27367]
[1776358067285,34.43,74366.15,0.98,0.39142,0.00018,24.26037]
[1776358069168,34.43,74365.16,0.98,0.39125,0.00018,24.25705]
[1776358069222,34.43,74365.16,0.98,0.39125,0.00018,24.25705]
[1776358069235,34.43,74365.16,0.98,0.39125,0.00018,24.25705]
[1776358070146,34.43,74365.55,0.98,0.39132,0.00018,24.25838]
[1776358070156,34.43,74365.55,0.98,0.39132,0.00018,24.25838]
[1776358070204,34.43,74365.55,0.98,0.39132,0.00018,24.25838]
[1776358070619,34.43,74365.55,0.98,0.39132,0.00018,24.25838]
[1776358070650,34.43,74365.85,0.98,0.39138,0.00018,24.25941]
[1776358071365,34.43,74365.85,0.98,0.39138,0.00018,24.25941]
[1776358071467,34.43,74359.24,0.98,0.39021,0.00018,24.23683]
[1776358072078,34.43,74359.24,0.98,0.39021,0.00018,24.23683]
[1776358072089,34.43,74359.24,0.98,0.39021,0.00018,24.23683]
[1776358072741,34.43,74355.79,0.98,0.3896,0.00018,24.22498]
[1776358073316,34.43,74355.79,0.98,0.3896,0.00018,24.22498]
[1776358073352,34.43,74355.79,0.98,0.3896,0.00018,24.22498]
[1776358073458,34.43,74355.79,0.98,0.3896,0.00018,24.22498]
[1776358073749,34.43,74355.79,0.98,0.3896,0.00018,24.22498]
[1776358073835,34.43,74355.79,0.98,0.3896,0.00018,24.22498]
[1776358073802,34.43,74353.97,0.98,0.38928,0.00018,24.21872]
[1776358073897,34.43,74353.97,0.98,0.38928,0.00018,24.21872]
[1776358073957,34.43,74353.97,0.98,0.38928,0.00018,24.21872]
[1776358074539,34.43,74353.97,0.98,0.38928,0.00018,24.21872]
[1776358074617,34.43,74353.97,0.98,0.38928,0.00018,24.21872]
[1776358074753,34.43,74344.5,0.98,0.38761,0.00018,24.1858]
[1776358075320,34.43,74344.5,0.98,0.38761,0.00018,24.1858]
[1776358077274,34.43,74341.3,0.98,0.38705,0.00018,24.17455]
[1776358077341,34.43,74341.3,0.98,0.38705,0.00018,24.17455]
[1776358077686,34.43,74341.43,0.98,0.38707,0.00018,24.175]
[1776358078350,34.43,74341.43,0.98,0.38707,0.00018,24.175]
[1776358078532,34.43,74341.43,0.98,0.38707,0.00018,24.175]
[1776358078877,34.43,74342.5,0.98,0.38726,0.00018,24.17869]
[1776358079338,34.43,74342.5,0.98,0.38726,0.00018,24.17869]
[1776358079422,34.43,74342.5,0.98,0.38726,0.00018,24.17869]
[1776358079476,34.43,74342.5,0.98,0.38726,0.00018,24.17869]
[1776358079518,34.43,74343.89,0.98,0.3875,0.00018,24.1835]
[1776358081425,34.43,74346.39,0.98,0.38793,0.00018,24.19218]
[1776358081883,34.43,74346.39,0.98,0.38793,0.00018,24.19218]
[1776358081864,34.43,74344.48,0.98,0.38759,0.00018,24.18542]
[1776358081998,34.43,74344.48,0.98,0.38759,0.00018,24.18542]
[1776358082485,34.43,74344.48,0.98,0.38759,0.00018,24.18542]
[1776358082608,34.43,74344.48,0.98,0.38759,0.00018,24.18542]
[1776358082668,34.43,74344.48,0.98,0.38759,0.00018,24.18542]
[1776358082769,34.42,74343.5,0.98,0.38742,0.00018,24.18191]
[1776358083370,34.42,74343.5,0.98,0.38742,0.00018,24.18191]
[1776358083898,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084029,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084065,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084100,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084366,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084375,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084380,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084384,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084416,34.42,74349.35,0.98,0.38844,0.00018,24.20228]
[1776358084546,34.42,74353.0,0.98,0.38909,0.00018,24.21493]
[1776358085459,34.42,74353.0,0.98,0.38909,0.00018,24.21493]
[1776358085516,34.42,74353.0,0.98,0.38909,0.00018,24.21493]
[1776358085559,34.42,74353.0,0.98,0.38909,0.00018,24.21493]
[1776358085576,34.42,74353.0,0.98,0.38909,0.00018,24.21493]
[1776358085865,34.42,74353.63,0.98,0.3892,0.00018,24.21714]
[1776358087302,34.42,74351.86,0.98,0.38889,0.00018,24.21103]
[1776358087313,34.42,74351.86,0.98,0.38889,0.00018,24.21103]
[1776358087315,34.42,74351.86,0.98,0.38889,0.00018,24.21103]
[1776358087462,34.42,74351.86,0.98,0.38889,0.00018,24.21103]
[1776358087522,34.42,74351.86,0.98,0.38889,0.00018,24.21103]
[1776358087770,34.42,74346.6,0.98,0.38796,0.00018,24.19269]
[1776358091726,34.42,74344.23,0.98,0.38753,0.00018,24.18424]
[1776358091754,34.42,74344.23,0.98,0.38753,0.00018,24.18424]
[1776358091833,34.42,74344.23,0.98,0.38753,0.00018,24.18424]
[1776358091919,34.42,74349.35,0.98,0.38843,0.00018,24.2021]
[1776358092912,34.42,74349.35,0.98,0.38843,0.00018,24.2021]
[1776358093026,34.42,74354.33,0.98,0.38931,0.00018,24.21941]
[1776358093140,34.42,74354.33,0.98,0.38931,0.00018,24.21941]
[1776358093556,34.42,74354.33,0.98,0.38931,0.00018,24.21941]
[1776358093649,34.42,74365.13,0.98,0.39122,0.00018,24.25654]
[1776358094861,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358094964,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358095004,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358095012,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358095039,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358095063,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358095611,34.42,74372.1,0.98,0.39246,0.00018,24.28021]
[1776358095713,34.42,74370.68,0.98,0.39221,0.00018,24.27543]
[1776358101272,34.43,74369.53,0.98,0.39201,0.00018,24.27168]
[1776358101305,34.43,74369.53,0.98,0.39201,0.00018,24.27168]
[1776358101682,34.43,74369.53,0.98,0.39201,0.00018,24.27168]
[1776358101779,34.43,74370.88,0.98,0.39225,0.00018,24.27627]
[1776358103701,34.43,74372.26,0.98,0.3925,0.00018,24.28095]
[1776358105796,34.43,74373.62,0.98,0.39274,0.00018,24.28558]
[1776358105858,34.43,74373.62,0.98,0.39274,0.00018,24.28558]
[1776358105828,34.43,74372.79,0.98,0.39259,0.00018,24.2828]
[1776358107776,34.43,74372.79,0.98,0.3926,0.00018,24.28282]
[1776358107877,34.43,74367.87,0.98,0.39173,0.00018,24.26621]
[1776358108513,34.43,74367.87,0.98,0.39173,0.00018,24.26621]
[1776358108833,34.43,74367.87,0.98,0.39173,0.00018,24.26621]
[1776358109805,34.43,74366.76,0.98,0.39153,0.00018,24.26247]
[1776358109906,34.43,74365.69,0.98,0.39135,0.00018,24.25887]
[1776358110969,34.43,74364.78,0.98,0.39119,0.00018,24.2558]
[1776358111836,34.43,74364.78,0.98,0.39119,0.00018,24.2558]
[1776358114203,34.43,74365.36,0.98,0.39128,0.00018,24.25442]
[1776358114617,34.43,74357.39,0.98,0.38988,0.00018,24.22718]
[1776358115965,34.43,74356.68,0.98,0.38975,0.00018,24.22479]
[1776358116451,34.43,74356.68,0.98,0.38975,0.00018,24.22479]
[1776358116669,34.43,74356.68,0.98,0.38975,0.00018,24.22479]
[1776358116677,34.43,74357.88,0.98,0.38997,0.00018,24.22898]
[1776358117109,34.43,74357.88,0.98,0.38997,0.00018,24.22898]
[1776358117493,34.43,74357.88,0.98,0.38997,0.00018,24.22898]
[1776358117859,34.43,74357.88,0.98,0.38997,0.00018,24.22898]
[1776358117750,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118291,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118394,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118468,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118517,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118794,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118922,34.44,74377.17,0.98,0.39338,0.00018,24.29454]
[1776358118845,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119013,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119110,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119201,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119324,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119441,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119496,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119632,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119757,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119915,34.44,74383.54,0.98,0.39451,0.00018,24.31577]
[1776358119798,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120145,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120210,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120271,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120431,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120492,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120589,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120708,34.44,74381.33,0.98,0.39412,0.00018,24.30843]
[1776358120749,34.44,74380.57,0.98,0.39398,0.00018,24.30591]
[1776358121143,34.44,74380.57,0.98,0.39398,0.00018,24.30591]
[1776358121217,34.44,74380.57,0.98,0.39398,0.00018,24.30591]
[1776358121348,34.44,74380.57,0.98,0.39399,0.00018,24.30592]
[1776358122099,34.44,74380.57,0.98,0.39399,0.00018,24.30592]
[1776358122196,34.44,74380.57,0.98,0.39399,0.00018,24.30592]
[1776358122293,34.44,74380.57,0.98,0.39399,0.00018,24.30592]
[1776358122484,34.44,74380.57,0.98,0.39399,0.00018,24.30592]
[1776358123552,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123566,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123618,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123631,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123711,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123824,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123854,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123883,34.44,74387.25,0.98,0.39517,0.00018,24.32808]
[1776358123925,34.44,74390.73,0.98,0.39578,0.00018,24.33953]
[1776358125054,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125113,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125289,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125348,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125358,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125361,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125378,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125408,34.44,74390.85,0.98,0.3958,0.00018,24.33991]
[1776358125449,34.44,74391.76,0.98,0.39596,0.00018,24.34289]
[1776358126073,34.44,74391.76,0.98,0.39596,0.00018,24.34289]
[1776358126152,34.44,74391.76,0.98,0.39596,0.00018,24.34289]
[1776358126383,34.44,74391.76,0.98,0.39596,0.00018,24.34288]
[1776358128142,34.44,74391.33,0.98,0.39589,0.00018,24.34145]
[1776358128227,34.44,74391.33,0.98,0.39589,0.00018,24.34145]
[1776358128674,34.44,74390.91,0.98,0.39581,0.00018,24.34006]
[1776358130167,34.44,74390.91,0.98,0.39581,0.00018,24.34005]
[1776358130686,34.44,74389.22,0.98,0.39551,0.00018,24.33448]
[1776358133186,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133309,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133371,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133431,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133461,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133874,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133922,34.43,74388.27,0.98,0.39534,0.00018,24.33133]
[1776358133944,34.43,74379.61,0.98,0.39381,0.00018,24.3026]
[1776358135447,34.43,74367.61,0.98,0.39169,0.00018,24.26222]
[1776358136380,34.43,74367.61,0.98,0.39169,0.00018,24.26222]
[1776358136430,34.43,74367.61,0.98,0.39169,0.00018,24.26222]
[1776358136495,34.44,74364.91,0.98,0.39121,0.00018,24.25307]
[1776358140503,34.44,74371.74,0.98,0.39243,0.00018,24.27637]
[1776358145519,34.44,74375.44,0.98,0.39309,0.00018,24.28894]
[1776358146398,34.44,74375.44,0.98,0.39309,0.00018,24.28894]
[1776358146404,34.44,74375.44,0.98,0.39309,0.00018,24.28894]
[1776358146443,34.44,74375.44,0.98,0.39309,0.00018,24.28894]
[1776358146793,34.44,74372.01,0.98,0.39248,0.00018,24.27743]
[1776358147640,34.44,74372.01,0.98,0.39248,0.00018,24.27743]
[1776358148244,34.44,74372.12,0.98,0.39251,0.00018,24.27783]
[1776358148428,34.44,74372.12,0.98,0.39251,0.00018,24.27783]
[1776358148668,34.44,74371.41,0.98,0.39238,0.00018,24.27547]
[1776358149244,34.44,74371.41,0.98,0.39238,0.00018,24.27547]
[1776358149271,34.44,74371.41,0.98,0.39238,0.00018,24.27547]
[1776358150512,34.44,74373.49,0.98,0.39275,0.00018,24.28251]
[1776358150665,34.44,74373.49,0.98,0.39275,0.00018,24.28251]
[1776358150763,34.44,74373.49,0.98,0.39275,0.00018,24.28251]
[1776358150861,34.44,74379.94,0.98,0.39389,0.00018,24.30414]
[1776358152481,34.44,74379.94,0.98,0.39389,0.00018,24.30417]
[1776358152609,34.44,74379.94,0.98,0.39389,0.00018,24.30417]
[1776358152668,34.44,74379.94,0.98,0.39389,0.00018,24.30417]
[1776358152711,34.44,74387.16,0.98,0.39517,0.00018,24.32814]
[1776358153664,34.44,74387.16,0.98,0.39517,0.00018,24.32814]
[1776358153741,34.44,74387.16,0.98,0.39517,0.00018,24.32814]
[1776358153911,34.44,74387.16,0.98,0.39517,0.00018,24.32814]
[1776358153973,34.44,74386.79,0.98,0.39511,0.00018,24.32693]
[1776358154525,34.44,74386.79,0.98,0.39511,0.00018,24.32693]
[1776358154583,34.44,74386.79,0.98,0.39511,0.00018,24.32694]
[1776358157605,34.44,74378.84,0.98,0.39371,0.00018,24.30058]
[1776358161811,34.45,74381.89,0.98,0.39425,0.00018,24.31082]
[1776358161901,34.45,74383.41,0.98,0.39452,0.00018,24.31589]
[1776358162515,34.45,74383.41,0.98,0.39452,0.00018,24.31589]
[1776358162898,34.45,74383.07,0.98,0.39446,0.00018,24.31478]
[1776358164036,34.45,74382.36,0.98,0.39434,0.00018,24.31244]
[1776358164313,34.45,74382.36,0.98,0.39434,0.00018,24.31244]
[1776358164342,34.45,74382.36,0.98,0.39434,0.00018,24.31244]
[1776358164695,34.45,74382.36,0.98,0.39434,0.00018,24.31244]
[1776358164757,34.45,74378.33,0.98,0.39362,0.00018,24.29903]
[1776358167864,34.45,74376.58,0.98,0.39332,0.00018,24.29323]
[1776358167885,34.45,74376.58,0.98,0.39332,0.00018,24.29323]
[1776358168004,34.45,74376.58,0.98,0.39332,0.00018,24.29323]
[1776358168091,34.45,74371.78,0.98,0.39247,0.00018,24.27713]
[1776358169779,34.45,74371.78,0.98,0.39247,0.00018,24.27716]
[1776358169791,34.45,74371.78,0.98,0.39247,0.00018,24.27716]
[1776358169998,34.45,74371.78,0.98,0.39247,0.00018,24.27716]
[1776358169896,34.45,74368.41,0.98,0.39188,0.00018,24.26581]
[1776358170766,34.45,74368.41,0.98,0.39188,0.00018,24.26581]
[1776358170842,34.45,74368.41,0.98,0.39188,0.00018,24.26581]
[1776358170938,34.45,74369.24,0.98,0.39203,0.00018,24.26866]
[1776358171076,34.45,74369.24,0.98,0.39203,0.00018,24.26866]
[1776358171105,34.45,74369.24,0.98,0.39203,0.00018,24.26866]
[1776358171702,34.45,74369.24,0.98,0.39202,0.00018,24.26524]
[1776358172289,34.45,74369.24,0.98,0.39202,0.00018,24.26524]
[1776358172712,34.45,74369.92,0.98,0.39214,0.00018,24.26758]
[1776358176738,34.45,74376.66,0.98,0.39334,0.00018,24.2904]
[1776358181772,34.46,74385.04,0.98,0.39483,0.00018,24.31842]
[1776358186807,34.46,74384.83,0.98,0.39479,0.00018,24.3178]
[1776358191849,34.46,74380.47,0.98,0.39403,0.00018,24.3034]
[1776358196878,34.46,74374.98,0.98,0.39307,0.00018,24.28519]
[1776358201041,34.46,74374.87,0.98,0.39305,0.00018,24.28491]
[1776358201075,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201243,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201314,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201343,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201374,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201406,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201434,34.46,74372.04,0.98,0.39255,0.00018,24.27543]
[1776358201913,34.46,74370.36,0.98,0.39226,0.00018,24.26981]
[1776358203272,34.47,74368.87,0.98,0.392,0.00018,24.26481]
[1776358203315,34.47,74368.87,0.98,0.392,0.00018,24.26481]
[1776358203734,34.47,74368.87,0.98,0.392,0.00018,24.26481]
[1776358204030,34.47,74361.47,0.98,0.39069,0.00018,24.23966]
[1776358205007,34.47,74361.47,0.98,0.39069,0.00018,24.23966]
[1776358205046,34.47,74356.56,0.98,0.38983,0.00018,24.22284]
[1776358205174,34.47,74356.56,0.98,0.38983,0.00018,24.22284]
[1776358205307,34.47,74356.56,0.98,0.38983,0.00018,24.22284]
[1776358205400,34.47,74356.56,0.98,0.38983,0.00018,24.22284]
[1776358207364,34.47,74351.48,0.98,0.38894,0.00018,24.20536]
[1776358207964,34.47,74350.84,0.98,0.38882,0.00018,24.20313]
[1776358210420,34.47,74350.38,0.98,0.38874,0.00018,24.20155]
[1776358213463,34.47,74352.86,0.98,0.38917,0.00018,24.21007]
[1776358213471,34.47,74352.86,0.98,0.38917,0.00018,24.21007]
[1776358214004,34.46,74355.62,0.98,0.38966,0.00018,24.21956]
[1776358214677,34.46,74355.62,0.98,0.38966,0.00018,24.21956]
[1776358215049,34.46,74355.62,0.98,0.38966,0.00018,24.21956]
[1776358215011,34.47,74358.39,0.98,0.39015,0.00018,24.22911]
[1776358216018,34.47,74362.64,0.98,0.3909,0.00018,24.24367]
[1776358217515,34.47,74366.85,0.98,0.39165,0.00018,24.25803]
[1776358218035,34.47,74368.33,0.98,0.39191,0.00018,24.26308]
[1776358218370,34.47,74368.33,0.98,0.39191,0.00018,24.26308]
[1776358218399,34.47,74368.33,0.98,0.39191,0.00018,24.26308]
[1776358219039,34.47,74368.6,0.98,0.39196,0.00018,24.26402]
[1776358224091,34.47,74367.36,0.98,0.39175,0.00018,24.26]
[1776358228464,34.47,74368.12,0.98,0.39189,0.00018,24.2627]
[1776358228543,34.47,74368.12,0.98,0.39189,0.00018,24.2627]
[1776358228549,34.47,74368.12,0.98,0.39189,0.00018,24.2627]
[1776358228600,34.47,74368.12,0.98,0.39189,0.00018,24.2627]
[1776358229124,34.47,74370.59,0.98,0.39233,0.00018,24.27108]
[1776358233008,34.47,74373.12,0.98,0.39276,0.00018,24.27621]
[1776358233032,34.47,74373.12,0.98,0.39276,0.00018,24.27621]
[1776358233039,34.47,74373.12,0.98,0.39276,0.00018,24.27621]
[1776358233112,34.47,74373.12,0.98,0.39276,0.00018,24.27621]
[1776358233152,34.47,74373.95,0.98,0.39291,0.00018,24.27902]
[1776358233278,34.47,74373.95,0.98,0.39291,0.00018,24.27902]
[1776358233453,34.47,74373.95,0.98,0.39291,0.00018,24.27902]
[1776358233886,34.47,74373.95,0.98,0.39291,0.00018,24.27902]
[1776358234080,34.47,74373.95,0.98,0.39291,0.00018,24.27902]
[1776358234120,34.48,74375.47,0.98,0.39318,0.00018,24.28414]
[1776358234410,34.48,74375.47,0.98,0.39318,0.00018,24.28414]
[1776358234550,34.48,74375.47,0.98,0.39318,0.00018,24.28414]
[1776358234661,34.48,74375.47,0.98,0.39318,0.00018,24.28414]
[1776358234973,34.48,74375.47,0.98,0.39318,0.00018,24.28414]
[1776358235028,34.48,74375.47,0.98,0.39318,0.00018,24.28414]
[1776358235131,34.48,74383.51,0.98,0.3946,0.00018,24.31094]
[1776358236108,34.48,74383.51,0.98,0.3946,0.00018,24.31094]
[1776358236145,34.48,74383.51,0.98,0.3946,0.00018,24.31094]
[1776358236109,34.48,74390.07,0.98,0.39576,0.00018,24.33256]
[1776358236935,34.48,74390.07,0.98,0.39576,0.00018,24.33256]
[1776358237185,34.48,74389.87,0.98,0.39573,0.00018,24.3319]
[1776358237258,34.48,74389.31,0.98,0.39563,0.00018,24.33006]
[1776358239362,34.48,74389.68,0.98,0.39569,0.00018,24.33126]
[1776358239383,34.48,74389.68,0.98,0.39569,0.00018,24.33126]
[1776358239391,34.48,74389.68,0.98,0.39569,0.00018,24.33126]
[1776358239400,34.48,74389.66,0.98,0.39569,0.00018,24.3312]
[1776358240560,34.48,74389.66,0.98,0.39569,0.00018,24.3312]
[1776358241635,34.47,74390.32,0.98,0.39581,0.00018,24.33335]
[1776358241728,34.47,74390.32,0.98,0.39581,0.00018,24.33335]
[1776358241793,34.47,74390.32,0.98,0.39581,0.00018,24.33335]
[1776358242306,34.47,74390.62,0.98,0.39586,0.00018,24.33433]
[1776358242320,34.47,74390.62,0.98,0.39586,0.00018,24.33433]
[1776358242411,34.47,74390.62,0.98,0.39586,0.00018,24.33433]
[1776358242468,34.47,74390.62,0.98,0.39586,0.00018,24.33433]
[1776358242634,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358243476,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358243529,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358243690,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358243724,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358243735,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358243997,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358244016,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358244122,34.47,74398.42,0.98,0.39724,0.00018,24.35975]
[1776358244097,34.47,74402.76,0.98,0.39801,0.00018,24.37375]
[1776358244458,34.47,74402.76,0.98,0.39801,0.00018,24.37375]
[1776358245030,34.47,74410.31,0.98,0.39934,0.00018,24.3979]
[1776358246003,34.47,74410.31,0.98,0.39934,0.00018,24.3979]
[1776358246081,34.47,74410.31,0.98,0.39934,0.00018,24.3979]
[1776358246104,34.47,74420.29,0.98,0.40111,0.00018,24.42941]
[1776358247215,34.47,74424.47,0.98,0.40185,0.00018,24.44243]
[1776358248054,34.47,74423.94,0.98,0.40175,0.00018,24.44071]
[1776358250539,34.47,74422.87,0.98,0.40155,0.00018,24.43725]
[1776358250859,34.47,74422.87,0.98,0.40155,0.00018,24.43725]
[1776358250920,34.47,74422.87,0.98,0.40155,0.00018,24.43725]
[1776358250949,34.47,74422.87,0.98,0.40155,0.00018,24.43725]
[1776358250957,34.47,74422.25,0.98,0.40144,0.00018,24.43525]
[1776358251431,34.47,74422.25,0.98,0.40144,0.00018,24.43525]
[1776358251542,34.47,74422.25,0.98,0.40144,0.00018,24.43525]
[1776358251848,34.47,74422.25,0.98,0.40144,0.00018,24.43525]
[1776358251980,34.47,74422.25,0.98,0.40144,0.00018,24.43525]
[1776358252135,34.47,74422.25,0.98,0.40144,0.00018,24.43525]
[1776358252064,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358252229,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358252292,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358252418,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358252602,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358252630,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358252819,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358253010,34.47,74439.79,0.98,0.40456,0.00018,24.4894]
[1776358253031,34.46,74455.78,0.98,0.4074,0.00018,24.53736]
[1776358253340,34.46,74455.78,0.98,0.4074,0.00018,24.53736]
[1776358253413,34.46,74455.78,0.98,0.4074,0.00018,24.53736]
[1776358254068,34.46,74455.78,0.98,0.4074,0.00018,24.53736]
[1776358254112,34.47,74460.44,0.98,0.40823,0.00018,24.5512]
[1776358255075,34.47,74460.44,0.98,0.40823,0.00018,24.5512]
[1776358255209,34.47,74458.62,0.98,0.40791,0.00018,24.54587]
[1776358255327,34.47,74458.62,0.98,0.40791,0.00018,24.54587]
[1776358255660,34.47,74452.66,0.98,0.40685,0.00018,24.52818]
[1776358256226,34.47,74452.66,0.98,0.40685,0.00018,24.52818]
[1776358256242,34.47,74452.66,0.98,0.40685,0.00018,24.52818]
[1776358258293,34.46,74446.78,0.98,0.40578,0.00018,24.51031]
[1776358259335,34.46,74446.78,0.98,0.40578,0.00018,24.51031]
[1776358259450,34.46,74446.78,0.98,0.40578,0.00018,24.51031]
[1776358259515,34.46,74446.78,0.98,0.40578,0.00018,24.51031]
[1776358259675,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358260386,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358260396,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358260441,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358261011,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358261060,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358261113,34.46,74447.2,0.98,0.40585,0.00018,24.51149]
[1776358261161,34.46,74447.2,0.98,0.40585,0.00018,24.51144]
[1776358263763,34.45,74436.33,0.98,0.4039,0.00018,24.47826]
[1776358264389,34.45,74436.33,0.98,0.4039,0.00018,24.47826]
[1776358264396,34.45,74436.33,0.98,0.4039,0.00018,24.47826]
[1776358264608,34.45,74436.33,0.98,0.4039,0.00018,24.47826]
[1776358264934,34.45,74436.33,0.98,0.4039,0.00018,24.47826]
[1776358265087,34.45,74433.19,0.98,0.40334,0.00018,24.46854]
[1776358265635,34.45,74433.19,0.98,0.40334,0.00018,24.46854]
[1776358266165,34.45,74433.19,0.98,0.40334,0.00018,24.46854]
[1776358265992,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358266504,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358266712,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358266736,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358266802,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358266840,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358266915,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358267056,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358267120,34.45,74426.22,0.98,0.4021,0.00018,24.44689]
[1776358267163,34.45,74420.61,0.98,0.40109,0.00018,24.42924]
[1776358268070,34.45,74420.61,0.98,0.40109,0.00018,24.42924]
[1776358268171,34.45,74413.78,0.98,0.39988,0.00018,24.40764]
[1776358268489,34.45,74413.78,0.98,0.39988,0.00018,24.40764]
[1776358268495,34.45,74413.78,0.98,0.39988,0.00018,24.40764]
[1776358268737,34.45,74410.65,0.98,0.39932,0.00018,24.39768]
[1776358274275,34.44,74408.06,0.98,0.39885,0.00018,24.38921]
[1776358279492,34.44,74402.54,0.98,0.39786,0.00018,24.37125]
[1776358285158,34.44,74405.58,0.98,0.39839,0.00018,24.3809]
[1776358287308,34.43,74405.57,0.98,0.39838,0.00018,24.38072]
[1776358287348,34.43,74405.57,0.98,0.39838,0.00018,24.38072]
[1776358287364,34.43,74405.57,0.98,0.39838,0.00018,24.38072]
[1776358287978,34.43,74410.62,0.98,0.39927,0.00018,24.39685]
[1776358288808,34.43,74410.62,0.98,0.39927,0.00018,24.39685]
[1776358288848,34.43,74410.62,0.98,0.39927,0.00018,24.39685]
[1776358288865,34.43,74410.62,0.98,0.39927,0.00018,24.39685]
[1776358288892,34.43,74414.11,0.98,0.39989,0.00018,24.40795]
[1776358290880,34.43,74415.36,0.98,0.40011,0.00018,24.41182]
[1776358291005,34.43,74415.36,0.98,0.40011,0.00018,24.41182]
[1776358291065,34.43,74415.36,0.98,0.40011,0.00018,24.41182]
[1776358291072,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358291464,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358291469,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358291473,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358291576,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358292763,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358292770,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358292815,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358292844,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358292903,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358292934,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358293049,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358293079,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358293165,34.43,74413.21,0.98,0.39971,0.00018,24.4015]
[1776358293131,34.43,74409.77,0.98,0.39909,0.00018,24.39045]
[1776358293589,34.43,74409.77,0.98,0.39909,0.00018,24.39045]
[1776358294905,34.43,74409.77,0.98,0.39909,0.00018,24.39045]
[1776358294989,34.43,74407.37,0.98,0.39866,0.00018,24.38269]
[1776358298478,34.43,74405.43,0.98,0.39831,0.00018,24.37633]
[1776358298580,34.43,74405.43,0.98,0.39831,0.00018,24.37633]
[1776358298609,34.43,74405.43,0.98,0.39831,0.00018,24.37633]
[1776358298957,34.43,74405.43,0.98,0.39831,0.00018,24.37633]
[1776358298973,34.43,74405.43,0.98,0.39831,0.00018,24.37633]
[1776358298979,34.42,74404.53,0.98,0.39815,0.00018,24.3734]
[1776358300479,34.42,74404.53,0.98,0.39815,0.00018,24.3734]
[1776358300986,34.42,74404.53,0.98,0.39815,0.00018,24.3734]
[1776358301118,34.42,74404.53,0.98,0.39815,0.00018,24.3734]
[1776358301149,34.42,74404.53,0.98,0.39815,0.00018,24.3734]
[1776358301181,34.42,74404.53,0.98,0.39815,0.00018,24.3734]
[1776358301647,34.42,74401.43,0.98,0.39759,0.00018,24.36331]
[1776358304085,34.42,74399.93,0.98,0.39732,0.00018,24.35838]
[1776358305061,34.42,74401.19,0.98,0.39754,0.00018,24.36243]
[1776358305093,34.42,74401.19,0.98,0.39754,0.00018,24.36243]
[1776358305162,34.42,74401.44,0.98,0.39759,0.00018,24.36321]
[1776358311132,34.42,74398.47,0.98,0.39705,0.00018,24.35343]
[1776358313215,34.42,74396.18,0.98,0.39664,0.00018,24.34591]
[1776358313341,34.42,74396.18,0.98,0.39664,0.00018,24.34587]
[1776358313400,34.42,74396.18,0.98,0.39664,0.00018,24.34587]
[1776358314053,34.42,74394.67,0.98,0.39637,0.00018,24.34091]
[1776358314263,34.42,74394.67,0.98,0.39637,0.00018,24.34091]
[1776358314414,34.42,74394.67,0.98,0.39637,0.00018,24.34091]
[1776358314562,34.42,74394.67,0.98,0.39637,0.00018,24.34091]
[1776358315151,34.42,74391.4,0.98,0.39579,0.00018,24.33016]
[1776358316391,34.41,74389.62,0.98,0.39547,0.00018,24.32426]
[1776358317296,34.41,74385.85,0.98,0.3948,0.00018,24.3118]
[1776358318029,34.41,74385.85,0.98,0.3948,0.00018,24.3118]
[1776358318119,34.41,74385.85,0.98,0.3948,0.00018,24.3118]
[1776358318219,34.41,74384.92,0.98,0.39463,0.00018,24.30869]
[1776358319335,34.41,74384.92,0.98,0.39463,0.00018,24.30869]
[1776358319343,34.41,74384.92,0.98,0.39463,0.00018,24.30869]
[1776358320112,34.41,74373.84,0.98,0.39267,0.00018,24.27164]
[1776358320465,34.41,74373.84,0.98,0.39267,0.00018,24.27164]
[1776358321384,34.41,74369.87,0.98,0.39197,0.00018,24.25823]
[1776358322040,34.41,74369.87,0.98,0.39197,0.00018,24.25823]
[1776358322084,34.41,74370.09,0.98,0.39201,0.00018,24.259]
[1776358322576,34.41,74370.09,0.98,0.39201,0.00018,24.259]
[1776358322670,34.41,74370.09,0.98,0.39201,0.00018,24.259]
[1776358322800,34.41,74370.09,0.98,0.39201,0.00018,24.259]
[1776358324429,34.41,74368.21,0.98,0.39168,0.00018,24.25266]
[1776358325682,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358325808,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358325885,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358325939,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358325999,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358326099,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358326152,34.41,74362.96,0.98,0.39075,0.00018,24.23479]
[1776358326189,34.41,74353.62,0.98,0.3891,0.00018,24.20264]
[1776358326272,34.41,74353.62,0.98,0.3891,0.00018,24.20264]
[1776358327477,34.41,74349.04,0.98,0.38829,0.00018,24.18673]
[1776358327485,34.41,74349.04,0.98,0.38829,0.00018,24.18673]
[1776358327527,34.41,74349.04,0.98,0.38829,0.00018,24.18673]
[1776358327561,34.41,74349.04,0.98,0.38829,0.00018,24.18673]
[1776358327835,34.41,74349.04,0.98,0.38829,0.00018,24.18668]
[1776358328718,34.41,74349.04,0.98,0.38829,0.00018,24.18668]
[1776358329456,34.41,74354.08,0.98,0.38918,0.00018,24.20423]
[1776358329507,34.41,74354.08,0.98,0.38918,0.00018,24.20423]
[1776358329606,34.41,74354.08,0.98,0.38918,0.00018,24.20423]
[1776358329629,34.41,74354.08,0.98,0.38918,0.00018,24.20423]
[1776358329657,34.41,74354.08,0.98,0.38918,0.00018,24.20423]
[1776358330801,34.41,74354.92,0.98,0.38933,0.00018,24.20715]
[1776358330858,34.41,74354.92,0.98,0.38933,0.00018,24.20715]
[1776358333115,34.42,74360.34,0.98,0.39029,0.00018,24.22583]
[1776358333173,34.42,74360.34,0.98,0.39029,0.00018,24.22583]
[1776358333245,34.42,74360.34,0.98,0.39029,0.00018,24.22583]
[1776358333257,34.42,74359.64,0.98,0.39017,0.00018,24.22344]
[1776358333292,34.42,74359.64,0.98,0.39017,0.00018,24.22344]
[1776358333573,34.42,74359.64,0.98,0.39017,0.00018,24.22344]
[1776358333647,34.42,74359.64,0.98,0.39017,0.00018,24.22344]
[1776358333878,34.42,74359.64,0.98,0.39017,0.00018,24.22344]
[1776358338915,34.42,74354.81,0.98,0.38932,0.00018,24.20687]
[1776358339687,34.42,74358.97,0.98,0.39005,0.00018,24.22121]
[1776358339738,34.42,74358.97,0.98,0.39005,0.00018,24.22121]
[1776358339747,34.42,74358.97,0.98,0.39005,0.00018,24.22121]
[1776358340144,34.42,74362.4,0.98,0.39066,0.00018,24.23301]
[1776358344545,34.42,74367.71,0.98,0.39161,0.00018,24.25123]
[1776358344632,34.42,74367.71,0.98,0.39161,0.00018,24.25123]
[1776358344757,34.42,74367.71,0.98,0.39161,0.00018,24.25123]
[1776358344841,34.42,74367.71,0.98,0.39161,0.00018,24.25123]
[1776358345031,34.42,74360.94,0.98,0.39041,0.00018,24.22816]
[1776358345560,34.42,74360.94,0.98,0.39041,0.00018,24.22816]
[1776358345636,34.42,74360.94,0.98,0.39041,0.00018,24.22816]
[1776358345752,34.42,74360.94,0.98,0.39041,0.00018,24.22816]
[1776358347026,34.42,74352.32,0.98,0.38889,0.00018,24.1984]
[1776358347972,34.42,74352.32,0.98,0.38889,0.00018,24.1984]
[1776358348102,34.42,74351.53,0.98,0.38875,0.00018,24.19566]
[1776358349870,34.42,74351.53,0.98,0.38875,0.00018,24.19567]
[1776358349912,34.42,74351.53,0.98,0.38875,0.00018,24.19567]
[1776358350653,34.42,74349.07,0.98,0.38832,0.00018,24.18712]
[1776358350693,34.42,74349.07,0.98,0.38832,0.00018,24.18712]
[1776358350751,34.42,74349.07,0.98,0.38832,0.00018,24.18712]
[1776358350927,34.42,74349.07,0.98,0.38832,0.00018,24.18712]
[1776358351519,34.42,74349.07,0.98,0.38831,0.00018,24.1871]
[1776358351777,34.42,74349.07,0.98,0.38831,0.00018,24.1871]
[1776358352206,34.42,74349.07,0.98,0.38831,0.00018,24.1871]
[1776358352214,34.42,74349.07,0.98,0.38831,0.00018,24.1871]
[1776358352259,34.42,74341.12,0.98,0.38689,0.00018,24.15569]
[1776358353252,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353425,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353517,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353580,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353637,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353689,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353736,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353788,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358353906,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358354028,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358354162,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358354217,34.42,74329.12,0.98,0.38477,0.00018,24.11299]
[1776358354282,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354455,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354493,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354545,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354680,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354716,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354800,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354871,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358354944,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358355015,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358355150,34.41,74318.34,0.98,0.38287,0.00018,24.07406]
[1776358355251,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358355296,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358355367,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358355868,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358355965,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358356052,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358356177,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358356270,34.41,74302.38,0.98,0.38007,0.00018,24.01557]
[1776358356218,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356335,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356370,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356499,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356527,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356564,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356654,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358356686,34.41,74295.8,0.98,0.37891,0.00018,23.99102]
[1776358357062,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358357649,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358357684,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358357889,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358357978,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358358025,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358358166,34.41,74294.56,0.98,0.37869,0.00018,23.98637]
[1776358358236,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358358544,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358358656,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358358682,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358358785,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358358973,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358358979,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359065,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359127,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359164,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359194,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359224,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359256,34.41,74284.03,0.98,0.37685,0.00018,23.94676]
[1776358359169,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358359318,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358359348,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358359502,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358360071,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358360738,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358360780,34.41,74273.99,0.98,0.37509,0.00017,23.90853]
[1776358361256,34.41,74265.58,0.98,0.37363,0.00017,23.87623]
[1776358361511,34.41,74265.58,0.98,0.37363,0.00017,23.87623]
[1776358361666,34.41,74265.58,0.98,0.37363,0.00017,23.87623]
[1776358361834,34.41,74265.58,0.98,0.37363,0.00017,23.87623]
[1776358361934,34.41,74265.58,0.98,0.37363,0.00017,23.87623]
[1776358362304,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362507,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362543,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362613,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362705,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362729,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362767,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362888,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362931,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358362980,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358363041,34.41,74250.49,0.98,0.37099,0.00017,23.81734]
[1776358363122,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358363340,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358363402,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358363647,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358363742,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358363803,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358363861,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364018,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364078,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364141,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364202,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364241,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364296,34.41,74236.54,0.98,0.36857,0.00017,23.76206]
[1776358364306,34.41,74234.38,0.98,0.36819,0.00017,23.75337]
[1776358364456,34.41,74234.38,0.98,0.36819,0.00017,23.75337]
[1776358364582,34.41,74234.38,0.98,0.36819,0.00017,23.75337]
[1776358364643,34.41,74234.38,0.98,0.36819,0.00017,23.75337]
[1776358365219,34.41,74232.48,0.98,0.36785,0.00017,23.74563]
[1776358366320,34.41,74232.48,0.98,0.36785,0.00017,23.74551]
[1776358366380,34.41,74232.48,0.98,0.36785,0.00017,23.74551]
[1776358366903,34.41,74232.48,0.98,0.36785,0.00017,23.74551]
[1776358367045,34.41,74232.48,0.98,0.36785,0.00017,23.74551]
[1776358367332,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358367547,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358367862,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368022,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368032,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368198,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368245,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368250,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368272,34.41,74217.43,0.98,0.36523,0.00017,23.68445]
[1776358368253,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368370,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368434,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368491,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368540,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368576,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368693,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368753,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358368848,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358369171,34.41,74198.4,0.98,0.36194,0.00017,23.60595]
[1776358369247,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358369397,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358369454,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358369577,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358369975,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358370009,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358370172,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358370257,34.41,74193.66,0.98,0.36111,0.00017,23.58607]
[1776358370319,34.41,74193.66,0.98,0.36111,0.00017,23.58604]
[1776358371201,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358371453,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358371549,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358371614,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358371683,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358371695,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358372254,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358372354,34.41,74186.9,0.98,0.35994,0.00017,23.55763]
[1776358372291,34.41,74188.77,0.98,0.36027,0.00017,23.56554]
[1776358372912,34.41,74188.77,0.98,0.36027,0.00017,23.56554]
[1776358373190,34.41,74188.77,0.98,0.36027,0.00017,23.56553]
[1776358374120,34.41,74188.77,0.98,0.36027,0.00017,23.56553]
[1776358374159,34.41,74188.77,0.98,0.36027,0.00017,23.56553]
[1776358374227,34.41,74188.77,0.98,0.36027,0.00017,23.56553]
[1776358374328,34.41,74188.11,0.98,0.36015,0.00017,23.56274]
[1776358374644,34.41,74188.11,0.98,0.36015,0.00017,23.56274]
[1776358374904,34.41,74188.11,0.98,0.36015,0.00017,23.56274]
[1776358375095,34.41,74188.11,0.98,0.36015,0.00017,23.56274]
[1776358375219,34.41,74188.11,0.98,0.36015,0.00017,23.56274]
[1776358375389,34.41,74188.11,0.98,0.36015,0.00017,23.56274]
[1776358375402,34.41,74185.68,0.98,0.35973,0.00017,23.5525]
[1776358375500,34.41,74185.68,0.98,0.35973,0.00017,23.5525]
[1776358375573,34.41,74185.68,0.98,0.35973,0.00017,23.5525]
[1776358375694,34.41,74185.68,0.98,0.35973,0.00017,23.5525]
[1776358376229,34.41,74185.68,0.98,0.35973,0.00017,23.55248]
[1776358376706,34.41,74185.68,0.98,0.35973,0.00017,23.55248]
[1776358376895,34.41,74185.68,0.98,0.35973,0.00017,23.55248]
[1776358377379,34.41,74176.22,0.98,0.3581,0.00017,23.51235]
[1776358378048,34.41,74176.22,0.98,0.3581,0.00017,23.51235]
[1776358378132,34.41,74176.22,0.98,0.3581,0.00017,23.51235]
[1776358378624,34.41,74176.22,0.98,0.3581,0.00017,23.51238]
[1776358378631,34.41,74176.22,0.98,0.3581,0.00017,23.51238]
[1776358379250,34.41,74171.31,0.98,0.35726,0.00017,23.49144]
[1776358380543,34.42,74166.8,0.98,0.35651,0.00017,23.47265]
[1776358381134,34.42,74166.8,0.98,0.35651,0.00017,23.47265]
[1776358381153,34.42,74166.8,0.98,0.35651,0.00017,23.47265]
[1776358381214,34.42,74166.8,0.98,0.35651,0.00017,23.47265]
[1776358381364,34.42,74166.8,0.98,0.35651,0.00017,23.47265]
[1776358381377,34.42,74166.8,0.98,0.35651,0.00017,23.47265]
[1776358381732,34.42,74167.27,0.98,0.35659,0.00017,23.47467]
[1776358381966,34.42,74167.27,0.98,0.35659,0.00017,23.47467]
[1776358382007,34.42,74167.27,0.98,0.35659,0.00017,23.47467]
[1776358382135,34.42,74167.27,0.98,0.35659,0.00017,23.47467]
[1776358382235,34.42,74167.27,0.98,0.35659,0.00017,23.47467]
[1776358382342,34.42,74167.27,0.98,0.35659,0.00017,23.47467]
[1776358382388,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382493,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382554,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382596,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382708,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382780,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382888,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382904,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382927,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358382996,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358383236,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358383371,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358383378,34.42,74187.77,0.98,0.36012,0.00017,23.56196]
[1776358383341,34.42,74214.78,0.98,0.36482,0.00017,23.6746]
[1776358383444,34.42,74214.78,0.98,0.36482,0.00017,23.6746]
[1776358383474,34.42,74214.78,0.98,0.36482,0.00017,23.6746]
[1776358383588,34.42,74214.78,0.98,0.36482,0.00017,23.6746]
[1776358383642,34.42,74214.78,0.98,0.36482,0.00017,23.6746]
[1776358384297,34.42,74214.78,0.98,0.36482,0.00017,23.67459]
[1776358384462,34.42,74214.78,0.98,0.36482,0.00017,23.67459]
[1776358384500,34.42,74214.78,0.98,0.36482,0.00017,23.67459]
[1776358384756,34.42,74214.78,0.98,0.36482,0.00017,23.67459]
[1776358385287,34.42,74214.78,0.98,0.36482,0.00017,23.67459]
[1776358385393,34.42,74214.78,0.98,0.36482,0.00017,23.67459]
[1776358385334,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358385586,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358385645,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358385708,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358385745,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358385854,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358386298,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358386379,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358386415,34.42,74226.15,0.98,0.36679,0.00017,23.72096]
[1776358386384,34.42,74213.97,0.98,0.36469,0.00017,23.67151]
[1776358386972,34.42,74213.97,0.98,0.36469,0.00017,23.67151]
[1776358387358,34.42,74203.65,0.98,0.3629,0.00017,23.62897]
[1776358388078,34.42,74203.65,0.98,0.3629,0.00017,23.62897]
[1776358388162,34.42,74203.65,0.98,0.3629,0.00017,23.62897]
[1776358388331,34.42,74203.65,0.98,0.3629,0.00017,23.62892]
[1776358388576,34.42,74203.65,0.98,0.3629,0.00017,23.62892]
[1776358388879,34.42,74203.65,0.98,0.3629,0.00017,23.62892]
[1776358389037,34.42,74203.65,0.98,0.3629,0.00017,23.62892]
[1776358389934,34.42,74194.89,0.98,0.36138,0.00017,23.59248]
[1776358390343,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358390723,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358390737,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358390806,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358390959,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358391026,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358391149,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358391219,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358391344,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358391377,34.42,74194.89,0.98,0.36138,0.00017,23.5924]
[1776358391354,34.42,74187.23,0.98,0.36005,0.00017,23.56026]
[1776358391439,34.42,74187.23,0.98,0.36005,0.00017,23.56026]
[1776358391531,34.42,74187.23,0.98,0.36005,0.00017,23.56026]
[1776358392180,34.42,74187.23,0.98,0.36005,0.00017,23.56026]
[1776358392359,34.42,74177.44,0.98,0.35837,0.00017,23.51884]
[1776358392684,34.42,74177.44,0.98,0.35837,0.00017,23.51884]
[1776358392758,34.42,74177.44,0.98,0.35837,0.00017,23.51884]
[1776358393369,34.42,74172.19,0.98,0.35746,0.00017,23.49648]
[1776358394916,34.42,74175.7,0.98,0.35807,0.00017,23.51149]
[1776358394975,34.42,74175.7,0.98,0.35807,0.00017,23.51149]
[1776358395030,34.42,74175.7,0.98,0.35807,0.00017,23.51149]
[1776358395061,34.42,74175.7,0.98,0.35807,0.00017,23.51149]
[1776358395090,34.42,74175.7,0.98,0.35807,0.00017,23.51149]
[1776358395381,34.42,74179.78,0.98,0.35877,0.00017,23.52885]
[1776358396387,34.42,74187.05,0.98,0.36003,0.00017,23.55959]
[1776358396766,34.42,74187.05,0.98,0.36003,0.00017,23.55959]
[1776358400934,34.42,74191.15,0.98,0.36073,0.00017,23.57673]
[1776358401034,34.42,74191.15,0.98,0.36073,0.00017,23.57673]
[1776358401596,34.42,74192.9,0.98,0.36103,0.00017,23.58404]
[1776358401703,34.42,74192.9,0.98,0.36103,0.00017,23.58404]
[1776358402429,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358402849,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358402940,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358402944,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358403075,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358403199,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358403321,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358403397,34.42,74196.76,0.98,0.3617,0.00017,23.60013]
[1776358403441,34.42,74201.92,0.98,0.36259,0.00017,23.6216]
[1776358403449,34.42,74201.92,0.98,0.36259,0.00017,23.6216]
[1776358403779,34.42,74201.92,0.98,0.36259,0.00017,23.6216]
[1776358404192,34.42,74201.92,0.98,0.36259,0.00017,23.6216]
[1776358404442,34.42,74193.62,0.98,0.36115,0.00017,23.58693]
[1776358404862,34.42,74193.62,0.98,0.36115,0.00017,23.58693]
[1776358404936,34.42,74186.76,0.98,0.35997,0.00017,23.55812]
[1776358406091,34.42,74186.76,0.98,0.35997,0.00017,23.55812]
[1776358406419,34.42,74187.21,0.98,0.36004,0.00017,23.56]
[1776358406650,34.42,74187.21,0.98,0.36004,0.00017,23.56]
[1776358406778,34.42,74187.21,0.98,0.36004,0.00017,23.56]
[1776358406818,34.42,74179.27,0.98,0.35867,0.00017,23.52641]
[1776358408441,34.42,74179.27,0.98,0.35867,0.00017,23.52641]
[1776358408481,34.42,74175.36,0.98,0.358,0.00017,23.5098]
[1776358409390,34.42,74175.36,0.98,0.358,0.00017,23.5098]
[1776358408838,34.42,74170.02,0.98,0.35708,0.00017,23.48697]
[1776358409463,34.42,74170.02,0.98,0.35708,0.00017,23.48697]
[1776358409472,34.42,74170.02,0.98,0.35708,0.00017,23.48697]
[1776358409538,34.42,74170.02,0.98,0.35708,0.00017,23.48697]
[1776358410440,34.42,74168.46,0.98,0.35682,0.00017,23.48035]
[1776358410457,34.42,74168.46,0.98,0.35682,0.00017,23.48035]
[1776358410474,34.42,74168.46,0.98,0.35682,0.00017,23.48035]
[1776358410617,34.42,74168.46,0.98,0.35682,0.00017,23.48035]
[1776358410677,34.42,74168.46,0.98,0.35682,0.00017,23.48035]
[1776358411090,34.42,74168.46,0.98,0.35682,0.00017,23.48035]
[1776358411252,34.42,74168.8,0.98,0.35685,0.00017,23.47826]
[1776358412628,34.42,74169.92,0.98,0.35705,0.00017,23.4831]
[1776358412793,34.42,74169.92,0.98,0.35705,0.00017,23.4831]
[1776358412900,34.42,74169.92,0.98,0.35705,0.00017,23.4831]
[1776358413011,34.42,74169.92,0.98,0.35705,0.00017,23.4831]
[1776358413363,34.42,74169.92,0.98,0.35705,0.00017,23.4831]
[1776358413454,34.42,74172.09,0.98,0.35743,0.00017,23.49246]
[1776358414899,34.42,74170.77,0.98,0.3572,0.00017,23.48681]
[1776358415095,34.42,74170.77,0.98,0.3572,0.00017,23.48681]
[1776358415335,34.42,74168.15,0.98,0.35675,0.00017,23.47561]
[1776358420350,34.42,74166.34,0.98,0.35644,0.00017,23.46799]
[1776358420411,34.42,74159.52,0.98,0.35528,0.00017,23.43866]
[1776358421125,34.42,74159.52,0.98,0.35528,0.00017,23.43866]
[1776358421185,34.42,74159.52,0.98,0.35528,0.00017,23.43866]
[1776358421341,34.42,74159.52,0.98,0.35528,0.00017,23.43866]
[1776358424982,34.43,74155.94,0.98,0.35467,0.00017,23.42333]
[1776358425445,34.43,74156.19,0.98,0.35472,0.00017,23.42455]
[1776358425819,34.43,74156.19,0.98,0.35472,0.00017,23.42455]
[1776358425894,34.43,74156.19,0.98,0.35472,0.00017,23.42455]
[1776358425949,34.43,74156.19,0.98,0.35472,0.00017,23.42455]
[1776358426003,34.43,74156.19,0.98,0.35472,0.00017,23.42455]
[1776358426245,34.43,74155.89,0.98,0.35467,0.00017,23.42325]
[1776358426903,34.43,74155.89,0.98,0.35467,0.00017,23.42325]
[1776358427252,34.43,74155.89,0.98,0.35467,0.00017,23.42325]
[1776358427346,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358427583,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358427763,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358427814,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358427935,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358428040,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358428123,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358428248,34.43,74141.34,0.98,0.35217,0.00017,23.35965]
[1776358428402,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358428514,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358428559,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358428626,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358428632,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358428717,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358428909,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358429263,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358429290,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358429429,34.43,74129.23,0.98,0.35011,0.00017,23.30609]
[1776358429370,34.43,74130.46,0.98,0.35032,0.00017,23.31173]
[1776358430339,34.43,74130.46,0.98,0.35032,0.00017,23.31173]
[1776358430346,34.43,74121.48,0.98,0.34879,0.00017,23.27174]
[1776358430758,34.43,74121.48,0.98,0.34879,0.00017,23.27174]
[1776358430836,34.43,74121.48,0.98,0.34879,0.00017,23.27174]
[1776358431324,34.43,74121.48,0.98,0.34879,0.00017,23.27174]
[1776358431347,34.43,74121.48,0.98,0.34879,0.00017,23.27174]
[1776358431396,34.43,74117.22,0.98,0.34807,0.00017,23.25277]
[1776358431748,34.43,74117.22,0.98,0.34807,0.00017,23.25277]
[1776358432037,34.43,74105.51,0.98,0.34608,0.00017,23.19974]
[1776358432836,34.43,74105.51,0.98,0.34608,0.00017,23.19974]
[1776358433169,34.43,74105.51,0.98,0.34608,0.00017,23.19974]
[1776358433428,34.43,74105.51,0.98,0.34608,0.00017,23.19974]
[1776358433435,34.43,74105.51,0.98,0.34608,0.00017,23.19974]
[1776358433448,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358433610,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358433671,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358433702,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358433770,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358433795,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358433977,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358434032,34.44,74100.85,0.98,0.34529,0.00017,23.17862]
[1776358434428,34.44,74097.68,0.98,0.34476,0.00017,23.16419]
[1776358436219,34.44,74097.68,0.98,0.34476,0.00017,23.16419]
[1776358436244,34.44,74097.68,0.98,0.34476,0.00017,23.16419]
[1776358436331,34.44,74108.97,0.98,0.3467,0.00017,23.21631]
[1776358436658,34.44,74108.97,0.98,0.3467,0.00017,23.21631]
[1776358436726,34.44,74108.97,0.98,0.3467,0.00017,23.21631]
[1776358436828,34.45,74104.48,0.98,0.34596,0.00017,23.19638]
[1776358438337,34.45,74104.48,0.98,0.34596,0.00017,23.19638]
[1776358438381,34.45,74104.48,0.98,0.34596,0.00017,23.19638]
[1776358438438,34.45,74098.94,0.98,0.34502,0.00017,23.17122]
[1776358439346,34.45,74098.94,0.98,0.34502,0.00017,23.17122]
[1776358439359,34.45,74098.94,0.98,0.34502,0.00017,23.17122]
[1776358439382,34.45,74098.94,0.98,0.34502,0.00017,23.17122]
[1776358439452,34.45,74102.14,0.98,0.34559,0.00017,23.18651]
[1776358439506,34.45,74102.14,0.98,0.34559,0.00017,23.18651]
[1776358440094,34.45,74102.14,0.98,0.34559,0.00017,23.18651]
[1776358440188,34.45,74102.14,0.98,0.34559,0.00017,23.18651]
[1776358440249,34.45,74102.14,0.98,0.34559,0.00017,23.18651]
[1776358440329,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440529,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440637,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440683,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440738,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440954,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440970,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358440983,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441023,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441043,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441073,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441344,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441415,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441461,34.45,74106.72,0.98,0.34637,0.00017,23.20737]
[1776358441595,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358441626,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358441650,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358441751,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358441785,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358442187,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358442252,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358442412,34.45,74114.7,0.98,0.34773,0.00017,23.24355]
[1776358442473,34.47,74129.85,0.98,0.35039,0.00017,23.31329]
[1776358443455,34.47,74129.85,0.98,0.35039,0.00017,23.31329]
[1776358443464,34.47,74129.85,0.98,0.35039,0.00017,23.31329]
[1776358443275,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443530,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443615,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443626,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443731,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443810,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443847,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443908,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443939,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443969,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358443999,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358444254,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358444320,34.47,74148.73,0.98,0.35363,0.00017,23.39659]
[1776358444347,34.47,74144.61,0.98,0.35293,0.00017,23.37864]
[1776358444932,34.47,74144.61,0.98,0.35293,0.00017,23.37864]
[1776358445010,34.47,74144.61,0.98,0.35293,0.00017,23.37864]
[1776358445038,34.47,74144.61,0.98,0.35293,0.00017,23.37864]
[1776358445091,34.47,74144.61,0.98,0.35293,0.00017,23.37864]
[1776358445243,34.47,74144.28,0.98,0.35287,0.00017,23.37728]
[1776358445874,34.47,74144.28,0.98,0.35287,0.00017,23.37728]
[1776358446209,34.47,74144.28,0.98,0.35287,0.00017,23.37728]
[1776358446300,34.47,74139.07,0.98,0.35199,0.00017,23.35447]
[1776358446828,34.47,74139.07,0.98,0.35199,0.00017,23.35447]
[1776358446873,34.47,74139.07,0.98,0.35199,0.00017,23.35447]
[1776358447463,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358447618,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358447878,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358448047,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358448168,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358448281,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358448356,34.48,74139.28,0.98,0.35203,0.00017,23.35549]
[1776358448449,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358448596,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358448688,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358448776,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358448842,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358449090,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358449401,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358449460,34.48,74147.45,0.98,0.35343,0.00017,23.39144]
[1776358449496,34.48,74153.21,0.98,0.35442,0.00017,23.41666]
[1776358449678,34.48,74153.21,0.98,0.35442,0.00017,23.41666]
[1776358450289,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450841,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450848,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450855,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450886,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450918,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450932,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358450937,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358451027,34.48,74152.43,0.98,0.35429,0.00017,23.41327]
[1776358451242,34.48,74151.09,0.98,0.35406,0.00017,23.4075]
[1776358452764,34.48,74152.58,0.98,0.35432,0.00017,23.4141]
[1776358452950,34.48,74159.4,0.98,0.35549,0.00017,23.44366]
[1776358457477,34.48,74157.56,0.98,0.35518,0.00017,23.43584]
[1776358457711,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457800,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457863,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457915,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457933,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457954,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457986,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358457996,34.48,74158.47,0.98,0.35534,0.00017,23.43987]
[1776358458467,34.48,74165.81,0.98,0.3566,0.00017,23.47148]
[1776358460631,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358460671,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358460846,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358461795,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358461815,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358461906,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358461969,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358461977,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358461994,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358462027,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358462152,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358462194,34.48,74168.28,0.98,0.35703,0.00017,23.48213]
[1776358462500,34.48,74169.52,0.98,0.35724,0.00017,23.48747]
[1776358462993,34.48,74169.52,0.98,0.35724,0.00017,23.48747]
[1776358463019,34.48,74179.59,0.98,0.35898,0.00017,23.53031]
[1776358463616,34.48,74179.59,0.98,0.35898,0.00017,23.53031]
[1776358465881,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358465921,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358465938,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358465979,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358465991,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358466305,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358466347,34.48,74183.62,0.98,0.35967,0.00017,23.54729]
[1776358466396,34.48,74180.42,0.98,0.35912,0.00017,23.53377]
[1776358467066,34.48,74180.42,0.98,0.35912,0.00017,23.53377]
[1776358467930,34.48,74184.14,0.98,0.35976,0.00017,23.54946]
[1776358468049,34.48,74184.14,0.98,0.35976,0.00017,23.54946]
[1776358468162,34.48,74184.14,0.98,0.35976,0.00017,23.54946]
[1776358468421,34.48,74184.14,0.98,0.35976,0.00017,23.54946]
[1776358468430,34.48,74184.14,0.98,0.35976,0.00017,23.54946]
[1776358468469,34.48,74183.13,0.98,0.35958,0.00017,23.54516]
[1776358470633,34.48,74181.5,0.98,0.3593,0.00017,23.53827]
[1776358470681,34.48,74181.5,0.98,0.3593,0.00017,23.53827]
[1776358470691,34.48,74181.5,0.98,0.3593,0.00017,23.53827]
[1776358470917,34.48,74180.32,0.98,0.3591,0.00017,23.53327]
[1776358471971,34.48,74180.32,0.98,0.3591,0.00017,23.53327]
[1776358472075,34.48,74180.32,0.98,0.3591,0.00017,23.53327]
[1776358472089,34.48,74180.32,0.98,0.3591,0.00017,23.53327]
[1776358473702,34.48,74179.74,0.98,0.35898,0.00017,23.52726]
[1776358474403,34.48,74179.74,0.98,0.35898,0.00017,23.52726]
[1776358474477,34.48,74179.74,0.98,0.35898,0.00017,23.52726]
[1776358474467,34.48,74185.06,0.98,0.35989,0.00017,23.54969]
[1776358476258,34.48,74194.57,0.98,0.36153,0.00017,23.58951]
[1776358476706,34.48,74194.57,0.98,0.36153,0.00017,23.58951]
[1776358476863,34.48,74194.57,0.98,0.36153,0.00017,23.58951]
[1776358476909,34.48,74194.57,0.98,0.36153,0.00017,23.58951]
[1776358476976,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358477741,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358477785,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358477797,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358477910,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358477968,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358478096,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358478145,34.48,74201.65,0.98,0.36275,0.00017,23.61888]
[1776358478192,34.48,74201.2,0.98,0.36268,0.00017,23.61704]
[1776358480149,34.48,74201.2,0.98,0.36268,0.00017,23.61705]
[1776358480301,34.48,74201.2,0.98,0.36268,0.00017,23.61705]
[1776358480356,34.48,74201.2,0.98,0.36268,0.00017,23.61705]
[1776358480457,34.48,74203.25,0.98,0.36303,0.00017,23.62554]
[1776358481001,34.48,74203.25,0.98,0.36303,0.00017,23.62554]
[1776358481458,34.48,74199.12,0.98,0.36232,0.00017,23.60845]
[1776358482732,34.48,74199.12,0.98,0.36232,0.00017,23.60845]
[1776358485439,34.48,74194.49,0.98,0.36151,0.00017,23.58905]
[1776358485503,34.48,74194.53,0.98,0.36152,0.00017,23.58918]
[1776358488635,34.48,74190.73,0.98,0.36086,0.00017,23.57323]
[1776358488732,34.48,74190.73,0.98,0.36086,0.00017,23.57323]
[1776358488778,34.48,74190.73,0.98,0.36086,0.00017,23.57323]
[1776358489063,34.48,74183.38,0.98,0.35959,0.00017,23.54232]
[1776358490061,34.48,74183.38,0.98,0.35959,0.00017,23.54232]
[1776358494384,34.48,74183.52,0.98,0.35961,0.00017,23.54286]
[1776358494447,34.48,74183.52,0.98,0.35961,0.00017,23.54286]
[1776358496400,34.48,74186.45,0.98,0.36012,0.00017,23.55516]
[1776358496446,34.48,74186.45,0.98,0.36012,0.00017,23.55516]
[1776358496951,34.48,74187.37,0.98,0.36027,0.00017,23.55901]
[1776358497094,34.48,74187.37,0.98,0.36027,0.00017,23.55901]
[1776358498448,34.48,74186.74,0.98,0.36016,0.00017,23.55636]
[1776358498497,34.48,74186.74,0.98,0.36016,0.00017,23.55636]
[1776358498940,34.48,74186.09,0.98,0.36005,0.00017,23.55359]
[1776358498952,34.48,74186.09,0.98,0.36005,0.00017,23.55359]
[1776358499031,34.48,74186.09,0.98,0.36005,0.00017,23.55359]
[1776358500488,34.48,74188.83,0.98,0.36052,0.00017,23.56509]
[1776358500494,34.48,74188.83,0.98,0.36052,0.00017,23.56509]
[1776358500562,34.48,74190.73,0.98,0.36085,0.00017,23.57304]
[1776358501055,34.48,74190.73,0.98,0.36085,0.00017,23.57304]
[1776358501211,34.48,74190.73,0.98,0.36085,0.00017,23.57304]
[1776358501264,34.48,74190.73,0.98,0.36085,0.00017,23.57304]
[1776358501374,34.48,74190.73,0.98,0.36085,0.00017,23.57304]
[1776358501386,34.48,74192.81,0.98,0.36121,0.00017,23.58171]
[1776358501635,34.48,74192.81,0.98,0.36121,0.00017,23.58171]
[1776358501700,34.48,74192.81,0.98,0.36121,0.00017,23.58171]
[1776358501986,34.48,74192.81,0.98,0.36121,0.00017,23.58171]
[1776358502373,34.48,74205.83,0.98,0.36346,0.00017,23.63572]
[1776358502609,34.48,74205.83,0.98,0.36346,0.00017,23.63572]
[1776358502656,34.48,74205.83,0.98,0.36346,0.00017,23.63572]
[1776358502676,34.48,74205.83,0.98,0.36346,0.00017,23.63572]
[1776358503218,34.48,74205.83,0.98,0.36346,0.00017,23.63572]
[1776358503795,34.48,74205.83,0.98,0.36346,0.00017,23.63572]
[1776358504489,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358504584,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358504605,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358504777,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358504835,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358504877,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358504985,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358505147,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358505236,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358505299,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358505478,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358505547,34.47,74212.71,0.98,0.36464,0.00017,23.66378]
[1776358505495,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358505600,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358505615,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358505668,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358505687,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358505696,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358505756,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358506181,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358506609,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358506664,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358506714,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507202,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507390,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507401,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507492,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507522,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507555,34.48,74220.87,0.98,0.36606,0.00017,23.69715]
[1776358507681,34.48,74224.92,0.98,0.36676,0.00017,23.71357]
[1776358508194,34.48,74224.92,0.98,0.36677,0.00017,23.71374]
[1776358508698,34.48,74224.92,0.98,0.36677,0.00017,23.71374]
[1776358508753,34.48,74224.92,0.98,0.36677,0.00017,23.71374]
[1776358508836,34.48,74224.92,0.98,0.36677,0.00017,23.71374]
[1776358509305,34.48,74228.67,0.98,0.36743,0.00017,23.729]
[1776358510753,34.48,74227.64,0.98,0.36725,0.00017,23.72486]
[1776358510899,34.48,74227.64,0.98,0.36725,0.00017,23.72486]
[1776358510958,34.48,74227.64,0.98,0.36725,0.00017,23.72486]
[1776358511293,34.48,74227.78,0.98,0.36728,0.00017,23.72556]
[1776358512259,34.48,74227.78,0.98,0.36728,0.00017,23.72556]
[1776358512614,34.48,74227.36,0.98,0.36721,0.00017,23.72402]
[1776358512713,34.48,74227.36,0.98,0.36721,0.00017,23.72402]
[1776358512799,34.48,74227.36,0.98,0.36721,0.00017,23.72402]
[1776358513329,34.48,74227.36,0.98,0.36721,0.00017,23.72402]
[1776358513399,34.49,74225.4,0.98,0.36689,0.00017,23.71642]
[1776358514850,34.49,74225.4,0.98,0.36689,0.00017,23.71642]
[1776358514966,34.49,74225.4,0.98,0.36689,0.00017,23.71642]
[1776358514997,34.49,74225.4,0.98,0.36689,0.00017,23.71642]
[1776358515156,34.49,74225.4,0.98,0.36689,0.00017,23.71642]
[1776358515274,34.49,74222.5,0.98,0.36639,0.00017,23.70477]
[1776358516810,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358516850,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358516907,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358516987,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358517054,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358517109,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358517168,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358517525,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358517541,34.49,74222.5,0.98,0.36639,0.00017,23.70484]
[1776358517270,34.49,74221.89,0.98,0.36629,0.00017,23.70243]
[1776358518834,34.49,74226.15,0.98,0.36703,0.00017,23.71964]
[1776358518936,34.49,74226.15,0.98,0.36703,0.00017,23.71964]
[1776358518968,34.49,74226.15,0.98,0.36703,0.00017,23.71964]
[1776358518996,34.49,74226.15,0.98,0.36703,0.00017,23.71964]
[1776358519043,34.49,74226.15,0.98,0.36703,0.00017,23.71964]
[1776358522884,34.49,74223.49,0.98,0.36657,0.00017,23.70899]
[1776358523781,34.49,74221.87,0.98,0.36629,0.00017,23.70246]
[1776358524305,34.49,74218.47,0.98,0.3657,0.00017,23.68871]
[1776358529341,34.5,74213.55,0.98,0.36489,0.00017,23.66949]
[1776358534368,34.5,74216.59,0.98,0.36541,0.00017,23.67877]
[1776358535098,34.51,74216.98,0.98,0.36549,0.00017,23.68049]
[1776358535487,34.51,74216.81,0.98,0.36547,0.00017,23.67994]
[1776358539859,34.52,74213.59,0.98,0.36494,0.00017,23.66751]
[1776358539889,34.52,74213.59,0.98,0.36494,0.00017,23.66751]
[1776358540213,34.52,74213.59,0.98,0.36494,0.00017,23.66751]
[1776358540390,34.52,74213.59,0.98,0.36494,0.00017,23.66751]
[1776358540491,34.52,74206.97,0.98,0.3638,0.00017,23.64041]
[1776358541155,34.52,74206.97,0.98,0.3638,0.00017,23.64041]
[1776358541256,34.52,74206.97,0.98,0.3638,0.00017,23.64041]
[1776358541278,34.52,74206.97,0.98,0.3638,0.00017,23.64041]
[1776358541335,34.52,74206.97,0.98,0.3638,0.00017,23.64041]
[1776358541436,34.52,74202.39,0.98,0.36302,0.00017,23.62179]
[1776358542625,34.52,74202.6,0.98,0.36305,0.00017,23.62265]
[1776358542679,34.52,74202.6,0.98,0.36305,0.00017,23.62265]
[1776358542687,34.52,74202.6,0.98,0.36305,0.00017,23.62265]
[1776358542710,34.52,74202.6,0.98,0.36305,0.00017,23.62265]
[1776358542740,34.52,74202.6,0.98,0.36305,0.00017,23.62265]
[1776358543026,34.52,74202.6,0.98,0.36305,0.00017,23.62265]
[1776358543440,34.52,74202.6,0.98,0.36305,0.00017,23.62266]
[1776358545269,34.52,74199.53,0.98,0.36252,0.00017,23.60998]
[1776358550489,34.51,74194.59,0.98,0.36165,0.00017,23.58914]
[1776358551114,34.51,74194.59,0.98,0.36165,0.00017,23.58914]
[1776358551138,34.51,74194.59,0.98,0.36165,0.00017,23.58914]
[1776358551202,34.51,74194.59,0.98,0.36165,0.00017,23.58914]
[1776358551370,34.51,74194.59,0.98,0.36165,0.00017,23.58914]
[1776358551377,34.51,74194.59,0.98,0.36165,0.00017,23.58914]
[1776358552504,34.51,74184.44,0.98,0.3599,0.00017,23.54657]
[1776358555686,34.51,74179.92,0.98,0.35912,0.00017,23.52744]
[1776358556531,34.51,74179.89,0.98,0.35911,0.00017,23.52729]
[1776358556698,34.51,74179.89,0.98,0.35911,0.00017,23.52729]
[1776358557539,34.51,74180.04,0.98,0.35914,0.00017,23.5279]
[1776358560042,34.51,74180.41,0.98,0.3592,0.00017,23.52937]
[1776358560199,34.51,74180.41,0.98,0.3592,0.00017,23.52937]
[1776358560575,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358560960,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358560981,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358561206,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358561343,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358561421,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358561555,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358561578,34.51,74189.14,0.98,0.3607,0.00017,23.56608]
[1776358561586,34.51,74184.43,0.98,0.35989,0.00017,23.54629]
[1776358562364,34.51,74184.43,0.98,0.35989,0.00017,23.54629]
[1776358562380,34.51,74184.43,0.98,0.35989,0.00017,23.54629]
[1776358562384,34.51,74184.43,0.98,0.35989,0.00017,23.54629]
[1776358562580,34.51,74184.43,0.98,0.35989,0.00017,23.54624]
[1776358563384,34.51,74184.43,0.98,0.35989,0.00017,23.54624]
[1776358563454,34.51,74184.43,0.98,0.35989,0.00017,23.54624]
[1776358563465,34.51,74184.43,0.98,0.35989,0.00017,23.54624]
[1776358563513,34.51,74184.43,0.98,0.35989,0.00017,23.54624]
[1776358563612,34.51,74179.47,0.98,0.35903,0.00017,23.52533]
[1776358565537,34.51,74179.47,0.98,0.35903,0.00017,23.52529]
[1776358566374,34.51,74179.5,0.98,0.35903,0.00017,23.52536]
[1776358566506,34.51,74179.5,0.98,0.35903,0.00017,23.52536]
[1776358566563,34.51,74179.5,0.98,0.35903,0.00017,23.52536]
[1776358566597,34.51,74179.5,0.98,0.35903,0.00017,23.52536]
[1776358566617,34.51,74184.71,0.98,0.35993,0.00017,23.54735]
[1776358567624,34.51,74197.12,0.98,0.36207,0.00017,23.59921]
[1776358568631,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569154,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569219,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569278,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569313,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569366,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569396,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569407,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569426,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569457,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569516,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569545,34.51,74205.06,0.98,0.36344,0.00017,23.632]
[1776358569881,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358569954,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358569972,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358570082,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358570116,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358570132,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358570239,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358570271,34.51,74206.51,0.98,0.36369,0.00017,23.63794]
[1776358570645,34.51,74216.68,0.98,0.36545,0.00017,23.67962]
[1776358571512,34.51,74227.2,0.98,0.36727,0.00017,23.72216]
[1776358572608,34.51,74227.2,0.98,0.36727,0.00017,23.72216]
[1776358573463,34.51,74230.52,0.98,0.36786,0.00017,23.73577]
[1776358573825,34.51,74230.52,0.98,0.36786,0.00017,23.73577]
[1776358573836,34.51,74230.52,0.98,0.36786,0.00017,23.73577]
[1776358574278,34.51,74230.52,0.98,0.36786,0.00017,23.73577]
[1776358574557,34.51,74230.28,0.98,0.36783,0.00017,23.73492]
[1776358575219,34.51,74230.28,0.98,0.36783,0.00017,23.73492]
[1776358575383,34.51,74230.28,0.98,0.36783,0.00017,23.73492]
[1776358575474,34.52,74224.1,0.98,0.36676,0.00017,23.71021]
[1776358575844,34.52,74224.1,0.98,0.36676,0.00017,23.71021]
[1776358577796,34.52,74219.82,0.98,0.36603,0.00017,23.69306]
[1776358579882,34.52,74220.75,0.98,0.3662,0.00017,23.69697]
[1776358581884,34.52,74223.45,0.98,0.36668,0.00017,23.70819]
[1776358582858,34.52,74226.07,0.98,0.36714,0.00017,23.71883]
[1776358583912,34.52,74226.19,0.98,0.36716,0.00017,23.71931]
[1776358584610,34.53,74226.91,0.98,0.36729,0.00017,23.72236]
[1776358585042,34.53,74226.91,0.98,0.36729,0.00017,23.72236]
[1776358585075,34.53,74226.91,0.98,0.36729,0.00017,23.72236]
[1776358585312,34.53,74226.91,0.98,0.36729,0.00017,23.72236]
[1776358585337,34.53,74226.91,0.98,0.36729,0.00017,23.72236]
[1776358585388,34.53,74226.91,0.98,0.36729,0.00017,23.72236]
[1776358585457,34.53,74227.47,0.98,0.36739,0.00017,23.72469]
[1776358586070,34.53,74227.47,0.98,0.36739,0.00017,23.72469]
[1776358586393,34.53,74232.14,0.98,0.3682,0.00017,23.74347]
[1776358587987,34.53,74234.7,0.98,0.36865,0.00017,23.75379]
[1776358588656,34.53,74234.7,0.98,0.36865,0.00017,23.75379]
[1776358588088,34.53,74238.29,0.98,0.36928,0.00017,23.76817]
[1776358589537,34.53,74238.29,0.98,0.36928,0.00017,23.76817]
[1776358592234,34.53,74238.67,0.98,0.36934,0.00017,23.76645]
[1776358592268,34.53,74238.67,0.98,0.36934,0.00017,23.76645]
[1776358592655,34.53,74238.67,0.98,0.36934,0.00017,23.76645]
[1776358592656,34.53,74238.64,0.98,0.36934,0.00017,23.76643]
[1776358592759,34.53,74238.64,0.98,0.36934,0.00017,23.76643]
[1776358592814,34.53,74238.64,0.98,0.36934,0.00017,23.76643]
[1776358592873,34.53,74238.64,0.98,0.36934,0.00017,23.76643]
[1776358592996,34.53,74238.64,0.98,0.36934,0.00017,23.76643]
[1776358593010,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358593842,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358593974,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358594098,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358594108,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358594247,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358594352,34.53,74233.35,0.98,0.36842,0.00017,23.74539]
[1776358594454,34.53,74227.87,0.98,0.36747,0.00017,23.72346]
[1776358595283,34.53,74227.87,0.98,0.36747,0.00017,23.72346]
[1776358595313,34.53,74227.87,0.98,0.36747,0.00017,23.72346]
[1776358595859,34.53,74224.39,0.98,0.36687,0.00017,23.70947]
[1776358595874,34.53,74224.39,0.98,0.36687,0.00017,23.70947]
[1776358596186,34.53,74224.39,0.98,0.36687,0.00017,23.70947]
[1776358596388,34.53,74224.39,0.98,0.36687,0.00017,23.70947]
[1776358596489,34.53,74223.42,0.98,0.3667,0.00017,23.70551]
[1776358599462,34.53,74223.56,0.98,0.36671,0.00017,23.70589]
[1776358599492,34.53,74223.97,0.98,0.36678,0.00017,23.70742]
[1776358604582,34.53,74227.49,0.98,0.36737,0.00017,23.72119]
[1776358608464,34.52,74225.81,0.98,0.36707,0.00017,23.71419]
[1776358609477,34.52,74228.16,0.98,0.36747,0.00017,23.72348]
[1776358609602,34.52,74228.16,0.98,0.36747,0.00017,23.72348]
[1776358609660,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358609897,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358609994,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358610080,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358610174,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358610412,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358610594,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358610609,34.52,74233.83,0.98,0.36845,0.00017,23.74608]
[1776358610704,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358610771,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358610925,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358610982,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358611011,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358611015,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358611075,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358611106,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358611687,34.52,74246.6,0.98,0.37068,0.00017,23.7969]
[1776358611142,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358611702,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358611804,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358611967,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358612177,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358612183,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358612227,34.52,74251.36,0.98,0.3715,0.00017,23.81557]
[1776358612328,34.52,74252.24,0.98,0.37166,0.00017,23.81915]
[1776358612925,34.52,74252.24,0.98,0.37166,0.00017,23.81915]
[1776358613023,34.52,74252.24,0.98,0.37166,0.00017,23.81915]
[1776358613532,34.52,74250.54,0.98,0.37137,0.00017,23.8125]
[1776358613919,34.52,74250.54,0.98,0.37137,0.00017,23.8125]
[1776358614004,34.52,74250.54,0.98,0.37137,0.00017,23.8125]
[1776358614011,34.52,74250.54,0.98,0.37137,0.00017,23.8125]
[1776358614014,34.52,74250.54,0.98,0.37137,0.00017,23.8125]
[1776358614208,34.53,74249.03,0.98,0.37111,0.00017,23.80672]
[1776358615998,34.53,74245.95,0.98,0.37058,0.00017,23.7947]
[1776358616015,34.53,74245.95,0.98,0.37058,0.00017,23.7947]
[1776358616568,34.53,74245.95,0.98,0.37058,0.00017,23.7947]
[1776358617266,34.53,74245.36,0.98,0.37048,0.00017,23.79246]
[1776358617273,34.53,74245.36,0.98,0.37048,0.00017,23.79246]
[1776358617298,34.53,74245.36,0.98,0.37048,0.00017,23.79246]
[1776358617317,34.53,74246.11,0.98,0.37062,0.00017,23.7955]
[1776358618352,34.53,74246.11,0.98,0.37062,0.00017,23.7955]
[1776358618499,34.53,74246.11,0.98,0.37062,0.00017,23.7955]
[1776358618583,34.53,74246.11,0.98,0.37062,0.00017,23.7955]
[1776358618636,34.53,74246.11,0.98,0.37062,0.00017,23.7955]
[1776358618601,34.53,74247.42,0.98,0.37084,0.00017,23.80065]
[1776358619309,34.53,74247.42,0.98,0.37084,0.00017,23.80065]
[1776358619781,34.53,74253.43,0.98,0.37189,0.00017,23.82425]
[1776358620561,34.53,74253.43,0.98,0.37189,0.00017,23.82425]
[1776358620641,34.53,74253.43,0.98,0.37189,0.00017,23.82425]
[1776358620662,34.53,74251.69,0.98,0.37159,0.00017,23.81754]
[1776358620744,34.53,74251.69,0.98,0.37159,0.00017,23.81754]
[1776358621609,34.53,74251.69,0.98,0.37159,0.00017,23.81754]
[1776358621666,34.53,74251.69,0.98,0.37159,0.00017,23.81754]
[1776358621782,34.53,74251.95,0.98,0.37164,0.00017,23.81862]
[1776358621995,34.53,74251.95,0.98,0.37164,0.00017,23.81862]
[1776358622427,34.53,74260.06,0.98,0.37306,0.00017,23.8503]
[1776358623415,34.53,74260.06,0.98,0.37306,0.00017,23.8503]
[1776358623428,34.53,74260.06,0.98,0.37306,0.00017,23.8503]
[1776358623492,34.53,74260.06,0.98,0.37306,0.00017,23.8503]
[1776358623523,34.53,74260.06,0.98,0.37306,0.00017,23.8503]
[1776358623624,34.53,74269.61,0.98,0.37472,0.00017,23.88706]
[1776358624639,34.53,74269.61,0.98,0.37472,0.00017,23.88706]
[1776358624685,34.53,74271.98,0.98,0.37514,0.00017,23.89617]
[1776358625940,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626008,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626039,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626067,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626471,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626572,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626633,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626660,34.54,74277.86,0.98,0.37616,0.00017,23.91859]
[1776358626703,34.54,74281.61,0.98,0.37682,0.00017,23.93277]
[1776358627357,34.54,74281.61,0.98,0.37682,0.00017,23.93277]
[1776358627413,34.54,74281.61,0.98,0.37682,0.00017,23.93277]
[1776358627514,34.54,74279.99,0.98,0.37654,0.00017,23.92666]
[1776358628025,34.54,74279.99,0.98,0.37654,0.00017,23.92666]
[1776358628080,34.54,74279.99,0.98,0.37654,0.00017,23.92666]
[1776358628451,34.54,74279.99,0.98,0.37654,0.00017,23.92666]
[1776358628677,34.54,74277.3,0.98,0.37607,0.00017,23.91647]
[1776358628859,34.54,74277.3,0.98,0.37607,0.00017,23.91647]
[1776358628940,34.54,74277.3,0.98,0.37607,0.00017,23.91647]
[1776358628947,34.54,74277.3,0.98,0.37607,0.00017,23.91647]
[1776358629656,34.54,74274.65,0.98,0.37561,0.00017,23.90642]
[1776358629941,34.54,74274.65,0.98,0.37561,0.00017,23.90642]
[1776358630098,34.54,74274.65,0.98,0.37561,0.00017,23.90642]
[1776358631628,34.54,74261.47,0.98,0.37331,0.00017,23.8559]
[1776358632835,34.54,74262.01,0.98,0.37341,0.00017,23.85802]
[1776358632871,34.54,74262.01,0.98,0.37341,0.00017,23.85802]
[1776358633354,34.54,74262.39,0.98,0.37348,0.00017,23.85958]
[1776358634729,34.54,74263.87,0.98,0.37373,0.00017,23.86528]
[1776358634731,34.54,74263.87,0.98,0.37373,0.00017,23.86528]
[1776358634946,34.54,74263.87,0.98,0.37373,0.00017,23.86528]
[1776358635007,34.54,74263.87,0.98,0.37373,0.00017,23.86528]
[1776358635475,34.54,74264.62,0.98,0.37387,0.00017,23.86822]
[1776358635843,34.54,74264.62,0.98,0.37387,0.00017,23.86822]
[1776358636873,34.54,74270.9,0.98,0.37496,0.00017,23.89234]
[1776358636880,34.54,74270.9,0.98,0.37496,0.00017,23.89234]
[1776358637578,34.54,74271.53,0.98,0.37508,0.00017,23.89479]
[1776358638570,34.54,74271.53,0.98,0.37508,0.00017,23.89479]
[1776358638612,34.54,74271.53,0.98,0.37508,0.00017,23.89479]
[1776358638620,34.54,74271.53,0.98,0.37508,0.00017,23.89479]
[1776358638672,34.54,74271.53,0.98,0.37508,0.00017,23.89479]
[1776358638703,34.54,74271.53,0.98,0.37508,0.00017,23.89479]
[1776358638654,34.54,74271.0,0.98,0.37498,0.00017,23.89279]
[1776358638856,34.54,74271.0,0.98,0.37498,0.00017,23.89279]
[1776358639106,34.54,74271.0,0.98,0.37498,0.00017,23.89279]
[1776358639402,34.54,74271.0,0.98,0.37498,0.00017,23.89279]
[1776358639728,34.54,74273.72,0.98,0.37546,0.00017,23.90318]
[1776358640982,34.54,74276.8,0.98,0.376,0.00017,23.91493]
[1776358646717,34.54,74281.85,0.98,0.37688,0.00017,23.93404]
[1776358648986,34.54,74283.15,0.98,0.37711,0.00017,23.93895]
[1776358649396,34.54,74283.15,0.98,0.37711,0.00017,23.93895]
[1776358649472,34.54,74283.15,0.98,0.37711,0.00017,23.93895]
[1776358649507,34.54,74283.15,0.98,0.37711,0.00017,23.93895]
[1776358649549,34.54,74271.94,0.98,0.37515,0.00017,23.89647]
[1776358650117,34.54,74271.94,0.98,0.37515,0.00017,23.89647]
[1776358650240,34.54,74271.94,0.98,0.37515,0.00017,23.89647]
[1776358651247,34.54,74259.46,0.98,0.37296,0.00017,23.84502]
[1776358655276,34.55,74258.57,0.98,0.37282,0.00017,23.8419]
[1776358659210,34.55,74257.52,0.98,0.37265,0.00017,23.83804]
[1776358664272,34.55,74260.45,0.98,0.37318,0.00017,23.84967]
[1776358669488,34.56,74261.19,0.98,0.37332,0.00017,23.85286]
[1776358671422,34.56,74261.59,0.98,0.3734,0.00017,23.85452]
[1776358676783,34.56,74258.86,0.98,0.37294,0.00017,23.84436]
[1776358677622,34.56,74258.86,0.98,0.37294,0.00017,23.84436]
[1776358677633,34.56,74258.86,0.98,0.37294,0.00017,23.84436]
[1776358677639,34.56,74255.36,0.98,0.37234,0.00017,23.83093]
[1776358678830,34.56,74255.36,0.98,0.37234,0.00017,23.83093]
[1776358679686,34.56,74255.36,0.98,0.37234,0.00017,23.83093]
[1776358679704,34.56,74255.36,0.98,0.37234,0.00017,23.83093]
[1776358679445,34.57,74254.75,0.98,0.37224,0.00017,23.82864]
[1776358680452,34.57,74254.81,0.98,0.37225,0.00017,23.82897]
[1776358681854,34.57,74252.36,0.98,0.37183,0.00017,23.81944]
[1776358683651,34.57,74251.92,0.98,0.37175,0.00017,23.81775]
[1776358684853,34.57,74250.88,0.98,0.37158,0.00017,23.81377]
[1776358684865,34.57,74250.88,0.98,0.37158,0.00017,23.81377]
[1776358684905,34.57,74250.88,0.98,0.37158,0.00017,23.81377]
[1776358687968,34.57,74248.57,0.98,0.37118,0.00017,23.80485]
[1776358689763,34.57,74249.55,0.98,0.37135,0.00017,23.80878]
[1776358691022,34.57,74250.43,0.98,0.37152,0.00017,23.81242]
[1776358691044,34.57,74250.43,0.98,0.37152,0.00017,23.81242]
[1776358691094,34.57,74250.43,0.98,0.37152,0.00017,23.81242]
[1776358691193,34.57,74250.43,0.98,0.37152,0.00017,23.81242]
[1776358691278,34.57,74250.43,0.98,0.37152,0.00017,23.81242]
[1776358691633,34.57,74244.11,0.98,0.37042,0.00017,23.78765]
[1776358692217,34.57,74244.11,0.98,0.37042,0.00017,23.78765]
[1776358692690,34.57,74244.11,0.98,0.37042,0.00017,23.78765]
[1776358692804,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358692812,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358692855,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358692990,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693024,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693088,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693206,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693238,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693330,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693425,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693498,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693514,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693607,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693667,34.57,74244.11,0.98,0.37042,0.00017,23.78764]
[1776358693768,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358693868,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358693911,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694047,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694088,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694098,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694147,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694387,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694398,34.57,74247.53,0.98,0.37101,0.00017,23.80107]
[1776358694598,34.57,74256.38,0.98,0.37256,0.00017,23.8357]
[1776358695063,34.57,74256.38,0.98,0.37256,0.00017,23.8357]
[1776358695662,34.58,74261.32,0.98,0.37342,0.00017,23.85491]
[1776358695866,34.58,74261.32,0.98,0.37342,0.00017,23.85491]
[1776358696668,34.58,74263.42,0.98,0.37379,0.00017,23.86308]
[1776358701971,34.58,74257.22,0.98,0.37273,0.00017,23.83947]
[1776358702039,34.58,74257.22,0.98,0.37273,0.00017,23.83947]
[1776358702063,34.58,74257.22,0.98,0.37273,0.00017,23.83947]
[1776358702408,34.58,74257.22,0.98,0.37273,0.00017,23.83947]
[1776358702608,34.58,74256.38,0.98,0.37259,0.00017,23.8363]
[1776358703990,34.58,74256.47,0.98,0.37261,0.00017,23.83681]
[1776358704065,34.58,74256.47,0.98,0.37261,0.00017,23.83681]
[1776358706017,34.58,74257.34,0.98,0.37276,0.00017,23.84026]
[1776358706085,34.58,74257.34,0.98,0.37276,0.00017,23.84026]
[1776358711160,34.59,74254.23,0.98,0.37224,0.00017,23.82858]
[1776358711298,34.59,74254.23,0.98,0.37224,0.00017,23.82858]
[1776358711307,34.59,74254.23,0.98,0.37224,0.00017,23.82858]
[1776358711671,34.59,74254.23,0.98,0.37223,0.00017,23.82514]
[1776358712114,34.59,74254.23,0.98,0.37223,0.00017,23.82514]
[1776358712173,34.59,74254.23,0.98,0.37223,0.00017,23.82514]
[1776358712680,34.59,74250.94,0.98,0.37166,0.00017,23.81242]
[1776358717721,34.59,74250.95,0.98,0.37167,0.00017,23.81263]
[1776358718919,34.59,74250.95,0.98,0.37167,0.00017,23.81266]
[1776358718984,34.59,74250.95,0.98,0.37167,0.00017,23.81266]
[1776358719014,34.59,74250.95,0.98,0.37167,0.00017,23.81266]
[1776358720311,34.59,74250.12,0.98,0.37153,0.00017,23.80946]
[1776358720734,34.6,74250.67,0.98,0.37163,0.00017,23.81165]
[1776358724385,34.6,74250.85,0.98,0.37166,0.00017,23.81246]
[1776358724450,34.6,74250.85,0.98,0.37166,0.00017,23.81246]
[1776358725569,34.6,74251.52,0.98,0.37178,0.00017,23.81511]
[1776358725742,34.6,74251.52,0.98,0.37178,0.00017,23.81511]
[1776358725778,34.6,74251.52,0.98,0.37178,0.00017,23.81511]
[1776358725782,34.6,74251.52,0.98,0.37178,0.00017,23.81511]
[1776358725772,34.6,74251.26,0.98,0.37174,0.00017,23.81413]
[1776358725960,34.6,74251.26,0.98,0.37174,0.00017,23.81413]
[1776358726022,34.6,74251.26,0.98,0.37174,0.00017,23.81413]
[1776358726452,34.6,74251.26,0.98,0.37174,0.00017,23.81413]
[1776358726508,34.6,74251.26,0.98,0.37174,0.00017,23.81413]
[1776358726776,34.6,74240.09,0.98,0.3698,0.00017,23.77035]
[1776358728273,34.6,74236.13,0.98,0.36912,0.00017,23.75476]
[1776358728301,34.6,74236.13,0.98,0.36912,0.00017,23.75476]
[1776358728334,34.6,74236.13,0.98,0.36912,0.00017,23.75476]
[1776358728389,34.6,74236.13,0.98,0.36912,0.00017,23.75476]
[1776358728474,34.6,74236.13,0.98,0.36912,0.00017,23.75476]
[1776358728791,34.6,74230.27,0.98,0.36811,0.00017,23.73146]
[1776358730541,34.6,74230.16,0.98,0.36809,0.00017,23.73104]
[1776358730627,34.6,74230.16,0.98,0.36809,0.00017,23.73104]
[1776358730809,34.6,74236.28,0.98,0.36915,0.00017,23.7554]
[1776358730852,34.6,74236.28,0.98,0.36915,0.00017,23.7554]
[1776358731811,34.6,74236.28,0.98,0.36915,0.00017,23.75542]
[1776358732662,34.6,74236.28,0.98,0.36915,0.00017,23.75542]
[1776358732714,34.6,74236.28,0.98,0.36915,0.00017,23.75542]
[1776358732822,34.6,74242.7,0.98,0.37026,0.00017,23.78077]
[1776358732873,34.6,74242.7,0.98,0.37026,0.00017,23.78077]
[1776358732983,34.6,74242.7,0.98,0.37026,0.00017,23.78077]
[1776358733871,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734643,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734655,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734697,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734711,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734766,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734773,34.6,74245.32,0.98,0.37072,0.00017,23.79113]
[1776358734832,34.6,74244.87,0.98,0.37064,0.00017,23.78941]
[1776358739867,34.6,74243.98,0.98,0.3705,0.00017,23.7862]
[1776358742717,34.61,74243.99,0.98,0.37051,0.00017,23.7863]
[1776358742773,34.61,74243.99,0.98,0.37051,0.00017,23.7863]
[1776358742783,34.61,74243.99,0.98,0.37051,0.00017,23.7863]
[1776358744146,34.61,74241.94,0.98,0.37016,0.00017,23.77833]
[1776358744188,34.61,74241.94,0.98,0.37016,0.00017,23.77833]
[1776358744745,34.61,74241.94,0.98,0.37016,0.00017,23.77833]
[1776358745188,34.61,74240.81,0.98,0.36996,0.00017,23.77394]
[1776358746784,34.61,74240.97,0.98,0.37,0.00017,23.77464]
[1776358746814,34.61,74240.97,0.98,0.37,0.00017,23.77464]
[1776358746877,34.61,74241.0,0.98,0.37,0.00017,23.77482]
[1776358747032,34.61,74241.0,0.98,0.37,0.00017,23.77482]
[1776358747116,34.61,74241.0,0.98,0.37,0.00017,23.77482]
[1776358747146,34.61,74241.0,0.98,0.37,0.00017,23.77482]
[1776358747176,34.61,74241.0,0.98,0.37,0.00017,23.77482]
[1776358748161,34.61,74241.33,0.98,0.37006,0.00017,23.77618]
[1776358748172,34.61,74241.33,0.98,0.37006,0.00017,23.77618]
[1776358753485,34.61,74238.61,0.98,0.3696,0.00017,23.76553]
[1776358757364,34.61,74233.76,0.98,0.36875,0.00017,23.74616]
[1776358757387,34.61,74233.76,0.98,0.36875,0.00017,23.74616]
[1776358757581,34.61,74234.33,0.98,0.36884,0.00017,23.74816]
[1776358762709,34.6,74233.77,0.98,0.36872,0.00017,23.74555]
[1776358768435,34.59,74231.06,0.98,0.36821,0.00017,23.73398]
[1776358774828,34.58,74228.39,0.98,0.3677,0.00017,23.71904]
[1776358775722,34.58,74228.36,0.98,0.36769,0.00017,23.7188]
[1776358775732,34.58,74228.36,0.98,0.36769,0.00017,23.7188]
[1776358775839,34.58,74229.58,0.98,0.36789,0.00017,23.72343]
[1776358775909,34.58,74229.58,0.98,0.36789,0.00017,23.72343]
[1776358775942,34.58,74229.58,0.98,0.36789,0.00017,23.72343]
[1776358775973,34.58,74229.58,0.98,0.36789,0.00017,23.72343]
[1776358776120,34.58,74229.58,0.98,0.36789,0.00017,23.72343]
[1776358777599,34.58,74242.83,0.98,0.37017,0.00017,23.77581]
[1776358781425,34.57,74239.45,0.98,0.36957,0.00017,23.76219]
[1776358787390,34.57,74232.52,0.98,0.36835,0.00017,23.7342]
[1776358792396,34.56,74226.4,0.98,0.36725,0.00017,23.70885]
[1776358793584,34.55,74225.78,0.98,0.36714,0.00017,23.70622]
[1776358793711,34.55,74225.78,0.98,0.36714,0.00017,23.70622]
[1776358793771,34.55,74225.78,0.98,0.36714,0.00017,23.70622]
[1776358793873,34.55,74220.87,0.98,0.36628,0.00017,23.68629]
[1776358794697,34.55,74220.87,0.98,0.36628,0.00017,23.68629]
[1776358794756,34.55,74215.8,0.98,0.3654,0.00017,23.66561]
[1776358795088,34.55,74215.8,0.98,0.3654,0.00017,23.66561]
[1776358795686,34.55,74215.8,0.98,0.3654,0.00017,23.66561]
[1776358795710,34.55,74215.8,0.98,0.3654,0.00017,23.66561]
[1776358795871,34.55,74215.8,0.98,0.3654,0.00017,23.66561]
[1776358795761,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358795962,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358796871,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358796936,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358796966,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358796976,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358797027,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358797075,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358797541,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358797551,34.55,74212.03,0.98,0.36474,0.00017,23.65013]
[1776358797617,34.55,74210.3,0.98,0.36443,0.00017,23.64285]
[1776358798319,34.55,74210.3,0.98,0.36443,0.00017,23.64285]
[1776358798677,34.55,74210.3,0.98,0.36443,0.00017,23.64285]
[1776358798782,34.55,74211.4,0.98,0.36462,0.00017,23.64724]
[1776358799787,34.55,74211.4,0.98,0.36462,0.00017,23.64724]
[1776358799815,34.55,74211.23,0.98,0.36458,0.00017,23.64645]
[1776358800939,34.55,74211.23,0.98,0.36458,0.00017,23.64645]
[1776358801050,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801170,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801223,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801235,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801329,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801367,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801449,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801480,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801509,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801599,34.54,74210.99,0.98,0.36453,0.00017,23.64527]
[1776358801700,34.54,74204.75,0.98,0.36345,0.00017,23.61958]
[1776358803971,34.54,74198.47,0.98,0.36236,0.00017,23.5935]
[1776358804049,34.54,74198.47,0.98,0.36236,0.00017,23.5935]
[1776358804177,34.54,74198.47,0.98,0.36236,0.00017,23.5935]
[1776358804207,34.54,74198.47,0.98,0.36236,0.00017,23.5935]
[1776358804702,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805145,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805666,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805690,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805836,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805867,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805882,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805898,34.54,74190.26,0.98,0.36094,0.00017,23.55929]
[1776358805931,34.54,74185.14,0.98,0.36006,0.00017,23.53785]
[1776358807314,34.54,74185.14,0.98,0.36006,0.00017,23.53785]
[1776358807354,34.54,74185.14,0.98,0.36006,0.00017,23.53785]
[1776358807386,34.54,74185.14,0.98,0.36006,0.00017,23.53785]
[1776358807414,34.54,74185.14,0.98,0.36006,0.00017,23.53785]
[1776358807433,34.54,74182.17,0.98,0.35954,0.00017,23.52526]
[1776358810020,34.54,74185.62,0.98,0.36013,0.00017,23.53972]
[1776358810059,34.54,74185.62,0.98,0.36013,0.00017,23.53972]
[1776358810139,34.54,74185.62,0.98,0.36013,0.00017,23.53972]
[1776358810204,34.54,74185.62,0.98,0.36013,0.00017,23.53972]
[1776358810272,34.54,74185.62,0.98,0.36013,0.00017,23.53972]
[1776358810295,34.54,74185.62,0.98,0.36013,0.00017,23.53972]
[1776358810752,34.54,74192.88,0.98,0.36138,0.00017,23.56999]
[1776358811413,34.54,74192.88,0.98,0.36138,0.00017,23.56999]
[1776358811453,34.54,74192.88,0.98,0.36138,0.00017,23.56999]
[1776358811476,34.54,74192.88,0.98,0.36138,0.00017,23.56999]
[1776358811783,34.54,74195.04,0.98,0.36175,0.00017,23.57898]
[1776358812705,34.54,74195.04,0.98,0.36175,0.00017,23.57898]
[1776358812714,34.54,74195.04,0.98,0.36175,0.00017,23.57898]
[1776358812777,34.54,74185.21,0.98,0.36006,0.00017,23.53786]
[1776358813976,34.54,74185.21,0.98,0.36005,0.00017,23.5378]
[1776358814022,34.54,74185.21,0.98,0.36005,0.00017,23.5378]
[1776358814052,34.54,74185.21,0.98,0.36005,0.00017,23.5378]
[1776358814081,34.54,74185.21,0.98,0.36005,0.00017,23.5378]
[1776358814423,34.54,74183.33,0.98,0.35973,0.00017,23.52986]
[1776358816491,34.54,74183.13,0.98,0.35969,0.00017,23.529]
[1776358816651,34.54,74183.13,0.98,0.35969,0.00017,23.529]
[1776358816903,34.54,74191.39,0.98,0.36111,0.00017,23.56359]
[1776358816977,34.54,74191.39,0.98,0.36111,0.00017,23.56359]
[1776358817058,34.54,74191.39,0.98,0.36111,0.00017,23.56359]
[1776358817174,34.54,74191.39,0.98,0.36111,0.00017,23.56359]
[1776358817328,34.54,74191.39,0.98,0.36111,0.00017,23.56359]
[1776358817389,34.54,74191.39,0.98,0.36111,0.00017,23.56359]
[1776358817867,34.53,74203.24,0.98,0.36316,0.00017,23.61266]
[1776358819517,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819547,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819576,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819583,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819637,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819669,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819696,34.53,74209.55,0.98,0.36425,0.00017,23.63858]
[1776358819770,34.53,74208.91,0.98,0.36413,0.00017,23.63588]
[1776358820790,34.53,74208.91,0.98,0.36413,0.00017,23.63588]
[1776358820891,34.53,74207.26,0.98,0.36384,0.00017,23.62903]
[1776358821545,34.53,74207.26,0.98,0.36384,0.00017,23.62903]
[1776358821642,34.53,74207.26,0.98,0.36384,0.00017,23.62903]
[1776358821863,34.53,74207.17,0.98,0.36382,0.00017,23.62857]
[1776358823578,34.53,74195.39,0.98,0.36178,0.00017,23.57974]
[1776358824179,34.53,74195.39,0.98,0.36178,0.00017,23.57974]
[1776358824318,34.53,74195.39,0.98,0.36178,0.00017,23.57974]
[1776358826293,34.53,74194.95,0.98,0.3617,0.00017,23.57775]
[1776358828394,34.53,74197.02,0.98,0.36205,0.00017,23.5863]
[1776358828405,34.53,74197.02,0.98,0.36205,0.00017,23.5863]
[1776358828632,34.53,74197.02,0.98,0.36205,0.00017,23.5863]
[1776358828919,34.53,74198.38,0.98,0.36229,0.00017,23.5919]
[1776358829921,34.53,74206.29,0.98,0.36365,0.00017,23.62443]
[1776358830029,34.53,74206.29,0.98,0.36365,0.00017,23.62443]
[1776358830526,34.52,74206.29,0.98,0.36364,0.00017,23.62435]
[1776358831830,34.52,74206.29,0.98,0.36364,0.00017,23.62435]
[1776358831918,34.52,74206.29,0.98,0.36364,0.00017,23.62435]
[1776358831946,34.52,74220.38,0.98,0.36606,0.00017,23.6782]
[1776358833348,34.52,74225.77,0.98,0.36699,0.00017,23.69985]
[1776358833455,34.52,74225.77,0.98,0.36699,0.00017,23.69985]
[1776358833467,34.52,74225.77,0.98,0.36699,0.00017,23.69985]
[1776358833664,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834018,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834107,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834136,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834279,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834326,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834650,34.52,74231.35,0.98,0.36795,0.00017,23.72225]
[1776358834917,34.52,74228.44,0.98,0.36744,0.00017,23.71046]
[1776358836365,34.52,74228.44,0.98,0.36744,0.00017,23.71032]
[1776358836375,34.52,74228.44,0.98,0.36744,0.00017,23.71032]
[1776358836960,34.52,74226.91,0.98,0.36716,0.00017,23.70391]
[1776358838094,34.52,74225.17,0.98,0.36686,0.00017,23.6969]
[1776358838592,34.51,74225.17,0.98,0.36685,0.00017,23.69677]
[1776358842051,34.51,74227.22,0.98,0.36719,0.00017,23.70465]
[1776358842620,34.51,74227.22,0.98,0.36718,0.00017,23.70452]
[1776358843687,34.51,74227.22,0.98,0.36718,0.00017,23.70452]
[1776358843752,34.51,74227.22,0.98,0.36718,0.00017,23.70452]
[1776358843831,34.51,74227.22,0.98,0.36718,0.00017,23.70452]
[1776358843889,34.51,74227.22,0.98,0.36718,0.00017,23.70452]
[1776358843850,34.51,74232.39,0.98,0.36807,0.00017,23.72514]
[1776358844473,34.51,74232.39,0.98,0.36807,0.00017,23.72514]
[1776358844633,34.51,74232.39,0.98,0.36807,0.00017,23.725]
[1776358849971,34.5,74231.83,0.98,0.36794,0.00017,23.72223]
[1776358850803,34.5,74231.91,0.98,0.36795,0.00017,23.72242]
[1776358850834,34.5,74231.91,0.98,0.36795,0.00017,23.72242]
[1776358851060,34.5,74232.25,0.98,0.368,0.00017,23.72365]
[1776358851954,34.5,74232.25,0.98,0.368,0.00017,23.72365]
[1776358852004,34.5,74232.25,0.98,0.368,0.00017,23.72365]
[1776358852822,34.5,74232.25,0.98,0.368,0.00017,23.72365]
[1776358852895,34.49,74215.19,0.98,0.36503,0.00017,23.65444]
[1776358854354,34.49,74215.19,0.98,0.36503,0.00017,23.65433]
[1776358854365,34.49,74215.19,0.98,0.36503,0.00017,23.65433]
[1776358855141,34.49,74213.88,0.98,0.3648,0.00017,23.6489]
[1776358855253,34.49,74213.88,0.98,0.3648,0.00017,23.6489]
[1776358855546,34.49,74213.88,0.98,0.3648,0.00017,23.6489]
[1776358855671,34.49,74213.88,0.98,0.3648,0.00017,23.6489]
[1776358855742,34.49,74205.06,0.98,0.36327,0.00017,23.61261]
[1776358856698,34.49,74205.06,0.98,0.36327,0.00017,23.61261]
[1776358856728,34.49,74205.06,0.98,0.36327,0.00017,23.61261]
[1776358856821,34.49,74205.06,0.98,0.36327,0.00017,23.61261]
[1776358856830,34.49,74194.98,0.98,0.36152,0.00017,23.57075]
[1776358857059,34.49,74194.98,0.98,0.36152,0.00017,23.57075]
[1776358857115,34.49,74194.98,0.98,0.36152,0.00017,23.57075]
[1776358857834,34.49,74194.98,0.98,0.36152,0.00017,23.57075]
[1776358857935,34.49,74191.97,0.98,0.361,0.00017,23.55812]
[1776358858895,34.49,74191.97,0.98,0.361,0.00017,23.55812]
[1776358858964,34.49,74191.41,0.98,0.3609,0.00017,23.55575]
[1776358861328,34.49,74193.15,0.98,0.3612,0.00017,23.56296]
[1776358861470,34.49,74193.15,0.98,0.3612,0.00017,23.56296]
[1776358861574,34.49,74193.15,0.98,0.3612,0.00017,23.56296]
[1776358861866,34.49,74191.69,0.98,0.36095,0.00017,23.55683]
[1776358862498,34.49,74191.69,0.98,0.36095,0.00017,23.55683]
[1776358862579,34.49,74191.69,0.98,0.36095,0.00017,23.55683]
[1776358865583,34.49,74195.01,0.98,0.36152,0.00017,23.5706]
[1776358865895,34.49,74202.07,0.98,0.36273,0.00017,23.59988]
[1776358866080,34.49,74202.07,0.98,0.36273,0.00017,23.59988]
[1776358866792,34.48,74202.07,0.98,0.36273,0.00017,23.59978]
[1776358867906,34.48,74209.49,0.98,0.36401,0.00017,23.6303]
[1776358868130,34.48,74209.49,0.98,0.36401,0.00017,23.6303]
[1776358868141,34.48,74209.49,0.98,0.36401,0.00017,23.6303]
[1776358868807,34.48,74209.49,0.98,0.36401,0.00017,23.6303]
[1776358869426,34.48,74209.49,0.98,0.36401,0.00017,23.6303]
[1776358870929,34.48,74209.37,0.98,0.36399,0.00017,23.62973]
[1776358870961,34.48,74209.37,0.98,0.36399,0.00017,23.62973]
[1776358871022,34.48,74209.84,0.98,0.36406,0.00017,23.63151]
[1776358871083,34.48,74209.84,0.98,0.36406,0.00017,23.63151]
[1776358871111,34.48,74209.84,0.98,0.36406,0.00017,23.63151]
[1776358871930,34.48,74212.27,0.98,0.36448,0.00017,23.6414]
[1776358875967,34.48,74204.28,0.98,0.36308,0.00017,23.6083]
[1776358876299,34.48,74204.28,0.98,0.36308,0.00017,23.6083]
[1776358876393,34.48,74204.28,0.98,0.36308,0.00017,23.6083]
[1776358876452,34.48,74204.28,0.98,0.36308,0.00017,23.6083]
[1776358876911,34.48,74204.28,0.98,0.36308,0.00017,23.6083]
[1776358876963,34.48,74202.19,0.98,0.36272,0.00017,23.59958]
[1776358880924,34.48,74198.39,0.98,0.36206,0.00017,23.58366]
[1776358880984,34.48,74195.47,0.98,0.36155,0.00017,23.57147]
[1776358882383,34.47,74195.47,0.98,0.36155,0.00017,23.57143]
[1776358882513,34.47,74195.47,0.98,0.36155,0.00017,23.57143]
[1776358882570,34.47,74195.47,0.98,0.36155,0.00017,23.57143]
[1776358882908,34.47,74191.52,0.98,0.36086,0.00017,23.55489]
[1776358884163,34.47,74188.17,0.98,0.36028,0.00017,23.54082]
[1776358884175,34.47,74188.17,0.98,0.36028,0.00017,23.54082]
[1776358884335,34.47,74188.17,0.98,0.36028,0.00017,23.54082]
[1776358884399,34.47,74188.17,0.98,0.36028,0.00017,23.54082]
[1776358884555,34.47,74188.17,0.98,0.36028,0.00017,23.54082]
[1776358884924,34.47,74191.38,0.98,0.36084,0.00017,23.55426]
[1776358885768,34.47,74191.38,0.98,0.36084,0.00017,23.55426]
[1776358885784,34.47,74191.38,0.98,0.36084,0.00017,23.55426]
[1776358885929,34.47,74197.61,0.98,0.36191,0.00017,23.58023]
[1776358886970,34.47,74197.61,0.98,0.36191,0.00017,23.58023]
[1776358887055,34.47,74200.06,0.98,0.36233,0.00017,23.59036]
[1776358887066,34.47,74200.06,0.98,0.36233,0.00017,23.59036]
[1776358889243,34.47,74196.94,0.98,0.36179,0.00017,23.5773]
[1776358889325,34.47,74196.94,0.98,0.36179,0.00017,23.5773]
[1776358889957,34.47,74193.54,0.98,0.3612,0.00017,23.56308]
[1776358890468,34.47,74193.54,0.98,0.3612,0.00017,23.56308]
[1776358890867,34.47,74193.54,0.98,0.3612,0.00017,23.56308]
[1776358890916,34.47,74193.54,0.98,0.3612,0.00017,23.56308]
[1776358890952,34.47,74193.54,0.98,0.3612,0.00017,23.56308]
[1776358890976,34.47,74186.69,0.98,0.36002,0.00017,23.53433]
[1776358893291,34.47,74183.36,0.98,0.35942,0.00017,23.5167]
[1776358893353,34.47,74183.36,0.98,0.35942,0.00017,23.5167]
[1776358897329,34.47,74181.99,0.98,0.35918,0.00017,23.51092]
[1776358897401,34.47,74181.99,0.98,0.35918,0.00017,23.51092]
[1776358898784,34.47,74180.02,0.98,0.35885,0.00017,23.50259]
[1776358899344,34.47,74179.01,0.98,0.35867,0.00017,23.49832]
[1776358899357,34.47,74179.01,0.98,0.35867,0.00017,23.49832]
[1776358899415,34.47,74179.01,0.98,0.35867,0.00017,23.49832]
[1776358899531,34.47,74179.01,0.98,0.35867,0.00017,23.49832]
[1776358899567,34.47,74179.01,0.98,0.35867,0.00017,23.49832]
[1776358899599,34.47,74179.01,0.98,0.35867,0.00017,23.49832]
[1776358900029,34.47,74178.92,0.98,0.35866,0.00017,23.49796]
[1776358905539,34.47,74177.97,0.98,0.3585,0.00017,23.49402]
[1776358905736,34.47,74179.41,0.98,0.35875,0.00017,23.50018]
[1776358909509,34.47,74176.27,0.98,0.35821,0.00017,23.48693]
[1776358909608,34.47,74176.77,0.98,0.3583,0.00017,23.4891]
[1776358915237,34.48,74175.35,0.98,0.35806,0.00017,23.48322]
[1776358921050,34.48,74176.9,0.98,0.35834,0.00017,23.49004]
[1776358921480,34.48,74176.51,0.98,0.35827,0.00017,23.48847]
[1776358921575,34.48,74176.51,0.98,0.35827,0.00017,23.48847]
[1776358921804,34.48,74176.51,0.98,0.35827,0.00017,23.48847]
[1776358921882,34.48,74176.51,0.98,0.35827,0.00017,23.48847]
[1776358921981,34.48,74176.51,0.98,0.35827,0.00017,23.48847]
[1776358922056,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922068,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922131,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922190,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922283,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922313,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922347,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922404,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922432,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358922463,34.48,74175.35,0.98,0.35808,0.00017,23.48358]
[1776358923027,34.48,74168.42,0.98,0.35689,0.00017,23.45404]
[1776358923842,34.48,74168.42,0.98,0.35689,0.00017,23.45404]
[1776358923966,34.48,74168.42,0.98,0.35689,0.00017,23.45404]
[1776358924043,34.48,74168.42,0.98,0.35689,0.00017,23.45404]
[1776358923990,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924112,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924229,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924315,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924352,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924378,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924410,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924442,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924475,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924505,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924577,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924785,34.48,74154.97,0.98,0.35458,0.00017,23.39611]
[1776358924799,34.48,74146.79,0.98,0.35318,0.00017,23.36057]
[1776358925205,34.48,74146.79,0.98,0.35318,0.00017,23.36057]
[1776358925555,34.48,74146.79,0.98,0.35318,0.00017,23.36057]
[1776358925693,34.48,74146.79,0.98,0.35318,0.00017,23.36057]
[1776358925712,34.48,74146.79,0.98,0.35318,0.00017,23.36057]
[1776358925722,34.48,74146.79,0.98,0.35318,0.00017,23.36057]
[1776358925794,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926329,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926383,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926463,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926606,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926724,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926755,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926814,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926842,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926872,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358926936,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358927034,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358927062,34.48,74139.99,0.98,0.35202,0.00017,23.3308]
[1776358927046,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927154,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927212,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927272,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927332,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927427,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927491,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927583,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927639,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358927698,34.48,74137.71,0.98,0.35163,0.00017,23.32074]
[1776358928016,34.48,74148.67,0.98,0.35351,0.00017,23.36902]
[1776358928793,34.48,74148.67,0.98,0.35351,0.00017,23.36902]
[1776358928873,34.49,74150.36,0.98,0.35381,0.00017,23.37652]
[1776358933101,34.49,74147.6,0.98,0.35334,0.00017,23.36461]
[1776358933197,34.49,74147.6,0.98,0.35334,0.00017,23.36461]
[1776358933224,34.49,74147.6,0.98,0.35334,0.00017,23.36461]
[1776358934016,34.49,74147.6,0.98,0.35334,0.00017,23.36461]
[1776358934058,34.49,74146.22,0.98,0.35311,0.00017,23.35875]
[1776358935831,34.49,74146.22,0.98,0.35312,0.00017,23.35888]
[1776358935959,34.49,74143.46,0.98,0.35265,0.00017,23.34691]
[1776358936767,34.49,74153.95,0.98,0.35445,0.00017,23.39284]
[1776358938303,34.49,74158.49,0.98,0.35524,0.00017,23.41269]
[1776358939797,34.49,74158.49,0.98,0.35524,0.00017,23.41269]
[1776358939852,34.49,74154.55,0.98,0.35457,0.00017,23.3957]
[1776358941791,34.5,74149.7,0.98,0.35374,0.00017,23.3747]
[1776358942095,34.5,74149.7,0.98,0.35374,0.00017,23.3747]
[1776358942141,34.5,74147.39,0.98,0.35335,0.00017,23.36473]
[1776358943158,34.5,74148.95,0.98,0.35362,0.00017,23.37166]
[1776358943335,34.5,74148.95,0.98,0.35362,0.00017,23.37166]
[1776358943347,34.5,74148.95,0.98,0.35362,0.00017,23.37166]
[1776358943509,34.5,74148.95,0.98,0.35362,0.00017,23.37166]
[1776358944305,34.5,74146.22,0.98,0.35316,0.00017,23.35985]
[1776358944331,34.5,74146.22,0.98,0.35316,0.00017,23.35985]
[1776358944592,34.5,74146.22,0.98,0.35316,0.00017,23.35985]
[1776358944902,34.5,74146.22,0.98,0.35316,0.00017,23.35985]
[1776358944911,34.5,74146.22,0.98,0.35316,0.00017,23.35985]
[1776358944924,34.5,74136.77,0.98,0.35154,0.00017,23.31844]
[1776358946519,34.5,74129.67,0.98,0.35034,0.00017,23.28729]
[1776358949820,34.51,74127.6,0.98,0.35,0.00017,23.27844]
[1776358949983,34.51,74127.6,0.98,0.35,0.00017,23.27844]
[1776358950027,34.51,74125.98,0.98,0.34973,0.00017,23.27141]
[1776358951332,34.51,74132.31,0.98,0.35082,0.00017,23.29972]
[1776358951796,34.51,74132.31,0.98,0.35082,0.00017,23.29972]
[1776358951837,34.51,74132.31,0.98,0.35082,0.00017,23.29972]
[1776358951871,34.51,74132.58,0.98,0.35086,0.00017,23.29753]
[1776358956416,34.51,74131.22,0.98,0.35064,0.00017,23.29181]
[1776358959158,34.52,74123.36,0.98,0.3493,0.00017,23.25707]
[1776358959206,34.52,74123.36,0.98,0.3493,0.00017,23.25707]
[1776358960117,34.52,74123.36,0.98,0.3493,0.00017,23.25707]
[1776358960123,34.52,74116.54,0.98,0.34814,0.00017,23.22661]
[1776358960168,34.52,74116.54,0.98,0.34814,0.00017,23.22661]
[1776358960457,34.52,74116.54,0.98,0.34814,0.00017,23.22661]
[1776358960588,34.52,74116.54,0.98,0.34814,0.00017,23.22661]
[1776358960731,34.52,74116.54,0.98,0.34814,0.00017,23.22661]
[1776358961513,34.52,74112.92,0.98,0.34753,0.00017,23.21042]
[1776358961653,34.52,74112.92,0.98,0.34753,0.00017,23.21042]
[1776358961801,34.52,74112.92,0.98,0.34753,0.00017,23.21042]
[1776358962051,34.52,74109.99,0.98,0.34703,0.00017,23.19705]
[1776358962541,34.52,74109.99,0.98,0.34703,0.00017,23.19705]
[1776358962585,34.52,74109.99,0.98,0.34703,0.00017,23.19705]
[1776358963073,34.52,74106.9,0.98,0.3465,0.00017,23.18294]
[1776358963933,34.52,74106.9,0.98,0.3465,0.00017,23.18294]
[1776358963979,34.52,74106.9,0.98,0.3465,0.00017,23.18294]
[1776358964082,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358964299,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358964315,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358964328,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358964363,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358964399,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358964864,34.51,74100.43,0.98,0.34539,0.00017,23.15341]
[1776358965537,34.51,74097.51,0.98,0.34489,0.00017,23.13997]
[1776358966594,34.51,74096.15,0.98,0.34466,0.00017,23.13367]
[1776358966604,34.51,74096.15,0.98,0.34466,0.00017,23.13367]
[1776358966646,34.51,74096.15,0.98,0.34466,0.00017,23.13367]
[1776358966667,34.51,74096.15,0.98,0.34466,0.00017,23.13367]
[1776358966722,34.51,74094.17,0.98,0.34432,0.00017,23.12453]
[1776358967682,34.51,74094.17,0.98,0.34432,0.00017,23.12453]
[1776358967731,34.51,74094.17,0.98,0.34432,0.00017,23.12453]
[1776358967770,34.51,74095.99,0.98,0.34462,0.00017,23.13281]
[1776358968598,34.51,74095.99,0.98,0.34462,0.00017,23.13281]
[1776358970788,34.51,74095.12,0.98,0.34447,0.00017,23.1287]
[1776358970860,34.51,74095.12,0.98,0.34447,0.00017,23.1287]
[1776358970894,34.51,74095.12,0.98,0.34447,0.00017,23.1287]
[1776358970920,34.51,74095.12,0.98,0.34447,0.00017,23.1287]
[1776358970952,34.51,74095.12,0.98,0.34447,0.00017,23.1287]
[1776358972299,34.51,74086.94,0.98,0.34308,0.00017,23.09095]
[1776358976808,34.51,74087.42,0.98,0.34315,0.00017,23.09298]
[1776358976915,34.51,74087.42,0.98,0.34315,0.00017,23.09298]
[1776358977018,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358977364,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358977929,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358978013,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358978056,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358978076,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358978108,34.51,74085.51,0.98,0.34283,0.00017,23.08413]
[1776358978114,34.51,74095.43,0.98,0.34451,0.00017,23.12975]
[1776358978168,34.51,74095.43,0.98,0.34451,0.00017,23.12975]
[1776358978258,34.51,74095.43,0.98,0.34451,0.00017,23.12975]
[1776358979116,34.51,74098.38,0.98,0.34501,0.00017,23.14322]
[1776358979867,34.51,74098.38,0.98,0.34501,0.00017,23.14322]
[1776358979940,34.51,74098.38,0.98,0.34501,0.00017,23.14322]
[1776358980014,34.51,74098.38,0.98,0.34501,0.00017,23.14322]
[1776358980074,34.51,74098.38,0.98,0.34501,0.00017,23.14322]
[1776358980145,34.51,74104.47,0.98,0.34605,0.00017,23.1711]
[1776358982555,34.51,74109.53,0.98,0.34692,0.00017,23.1944]
[1776358982601,34.51,74109.53,0.98,0.34692,0.00017,23.1944]
[1776358982822,34.51,74109.53,0.98,0.34692,0.00017,23.1944]
[1776358982870,34.51,74109.53,0.98,0.34692,0.00017,23.1944]
[1776358984214,34.51,74099.79,0.98,0.34528,0.00017,23.15038]
[1776358984518,34.51,74099.79,0.98,0.34528,0.00017,23.15038]
[1776358984598,34.51,74099.79,0.98,0.34528,0.00017,23.15038]
[1776358984699,34.51,74106.53,0.98,0.34643,0.00017,23.18114]
[1776358985441,34.51,74106.53,0.98,0.34643,0.00017,23.18114]
[1776358985960,34.51,74106.53,0.98,0.34643,0.00017,23.18114]
[1776358986033,34.51,74106.53,0.98,0.34643,0.00017,23.18114]
[1776358986132,34.52,74110.43,0.98,0.3471,0.00017,23.19898]
[1776358986168,34.52,74110.43,0.98,0.3471,0.00017,23.19898]
[1776358986250,34.52,74110.43,0.98,0.3471,0.00017,23.19898]
[1776358986646,34.52,74110.43,0.98,0.34711,0.00017,23.19913]
[1776358988433,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988513,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988527,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988530,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988570,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988683,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988916,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358988923,34.52,74106.34,0.98,0.34641,0.00017,23.18076]
[1776358989011,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989245,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989301,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989359,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989389,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989419,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989449,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989566,34.52,74107.74,0.98,0.34666,0.00017,23.18725]
[1776358989670,34.52,74115.26,0.98,0.34795,0.00017,23.22135]
[1776358992702,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358992718,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358992752,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358992912,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358992935,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358992975,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358993088,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358993093,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358993118,34.52,74116.64,0.98,0.34819,0.00017,23.22783]
[1776358993086,34.52,74134.83,0.98,0.3513,0.00017,23.30897]
[1776358993206,34.52,74134.83,0.98,0.3513,0.00017,23.30897]
[1776358993279,34.52,74134.83,0.98,0.3513,0.00017,23.30897]
[1776358993984,34.53,74145.0,0.98,0.35305,0.00017,23.35378]
[1776358994397,34.53,74145.0,0.98,0.35305,0.00017,23.35378]
[1776358995150,34.53,74145.0,0.98,0.35305,0.00017,23.35378]
[1776358995159,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995209,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995235,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995240,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995270,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995330,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995920,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358995986,34.53,74146.27,0.98,0.35327,0.00017,23.35948]
[1776358996038,34.53,74146.3,0.98,0.35328,0.00017,23.35973]
[1776358996633,34.53,74146.3,0.98,0.35328,0.00017,23.35973]
[1776358997486,34.53,74146.3,0.98,0.35329,0.00017,23.35984]
[1776358997520,34.53,74146.3,0.98,0.35329,0.00017,23.35984]
[1776358997958,34.53,74146.3,0.98,0.35329,0.00017,23.35984]
[1776358998009,34.53,74146.3,0.98,0.35329,0.00017,23.35984]
[1776358998027,34.53,74146.3,0.98,0.35329,0.00017,23.35984]
[1776358998060,34.53,74141.8,0.98,0.35252,0.00017,23.34026]
[1776358998351,34.53,74141.8,0.98,0.35252,0.00017,23.34026]
[1776358998498,34.53,74141.8,0.98,0.35252,0.00017,23.34026]
[1776358999126,34.53,74141.8,0.98,0.35252,0.00017,23.34026]
[1776359000299,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000364,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000393,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000455,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000485,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000529,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000576,34.53,74138.96,0.98,0.35204,0.00017,23.32803]
[1776359000744,34.53,74138.96,0.98,0.35205,0.00017,23.32815]
[1776359001276,34.53,74138.96,0.98,0.35205,0.00017,23.32815]
[1776359001748,34.53,74138.96,0.98,0.35205,0.00017,23.32815]
[1776359001757,34.53,74138.96,0.98,0.35205,0.00017,23.32815]
[1776359002146,34.53,74138.96,0.98,0.35205,0.00017,23.32815]
[1776359001980,34.53,74119.85,0.98,0.34879,0.00017,23.24343]
[1776359002208,34.53,74119.85,0.98,0.34879,0.00017,23.24343]
[1776359002234,34.53,74119.85,0.98,0.34879,0.00017,23.24343]
[1776359002587,34.53,74119.85,0.98,0.34879,0.00017,23.24343]
[1776359002594,34.53,74119.85,0.98,0.34879,0.00017,23.24343]
[1776359002757,34.54,74119.85,0.98,0.34879,0.00017,23.24351]
[1776359004075,34.54,74111.9,0.98,0.34744,0.00017,23.20792]
[1776359004627,34.54,74111.9,0.98,0.34744,0.00017,23.20792]
[1776359004646,34.54,74111.9,0.98,0.34744,0.00017,23.20792]
[1776359004794,34.54,74111.9,0.98,0.34744,0.00017,23.20792]
[1776359004868,34.54,74114.97,0.98,0.34797,0.00017,23.22189]
[1776359005478,34.54,74114.97,0.98,0.34797,0.00017,23.22189]
[1776359005807,34.54,74121.24,0.98,0.34904,0.00017,23.25004]
[1776359006673,34.54,74121.24,0.98,0.34904,0.00017,23.25004]
[1776359006688,34.54,74121.24,0.98,0.34904,0.00017,23.25004]
[1776359006737,34.54,74121.24,0.98,0.34904,0.00017,23.25004]
[1776359006895,34.54,74124.12,0.98,0.34954,0.00017,23.26303]
[1776359008383,34.54,74124.12,0.98,0.34954,0.00017,23.26315]
[1776359008466,34.54,74124.12,0.98,0.34954,0.00017,23.26315]
[1776359008496,34.54,74124.12,0.98,0.34954,0.00017,23.26315]
[1776359008507,34.54,74124.12,0.98,0.34954,0.00017,23.26315]
[1776359008533,34.54,74124.12,0.98,0.34954,0.00017,23.26315]
[1776359008565,34.54,74124.12,0.98,0.34954,0.00017,23.26315]
[1776359008801,34.54,74126.17,0.98,0.3499,0.00017,23.27239]
[1776359009328,34.54,74126.17,0.98,0.3499,0.00017,23.27239]
[1776359009844,34.54,74124.11,0.98,0.34955,0.00017,23.26332]
[1776359010433,34.54,74124.11,0.98,0.34955,0.00017,23.26332]
[1776359010441,34.54,74124.11,0.98,0.34955,0.00017,23.26332]
[1776359010443,34.54,74124.11,0.98,0.34955,0.00017,23.26332]
[1776359010538,34.54,74124.11,0.98,0.34955,0.00017,23.26332]
[1776359010974,34.54,74126.61,0.98,0.34998,0.00017,23.27455]
[1776359011765,34.54,74126.61,0.98,0.34998,0.00017,23.27455]
[1776359011796,34.54,74126.61,0.98,0.34998,0.00017,23.27455]
[1776359011927,34.55,74128.39,0.98,0.35027,0.00017,23.27906]
[1776359012417,34.55,74128.39,0.98,0.35027,0.00017,23.27906]
[1776359012571,34.55,74128.39,0.98,0.35027,0.00017,23.27906]
[1776359012828,34.55,74128.39,0.98,0.35028,0.00017,23.27923]
[1776359013434,34.55,74128.39,0.98,0.35028,0.00017,23.27923]
[1776359013543,34.55,74128.39,0.98,0.35028,0.00017,23.27923]
[1776359013634,34.55,74128.39,0.98,0.35028,0.00017,23.27923]
[1776359013834,34.55,74128.33,0.98,0.35028,0.00017,23.27913]
[1776359015385,34.55,74129.72,0.98,0.35052,0.00017,23.28546]
[1776359015440,34.55,74129.72,0.98,0.35052,0.00017,23.28546]
[1776359015848,34.55,74130.74,0.98,0.3507,0.00017,23.29013]
[1776359016846,34.55,74130.74,0.98,0.3507,0.00017,23.29013]
[1776359016986,34.55,74130.74,0.98,0.3507,0.00017,23.29013]
[1776359017124,34.55,74132.02,0.98,0.35093,0.00017,23.29595]
[1776359018045,34.55,74141.41,0.98,0.35254,0.00017,23.33744]
[1776359018613,34.55,74141.41,0.98,0.35254,0.00017,23.33744]
[1776359018851,34.55,74141.41,0.98,0.35254,0.00017,23.33744]
[1776359018916,34.55,74141.41,0.98,0.35254,0.00017,23.33744]
[1776359018960,34.55,74141.41,0.98,0.35254,0.00017,23.33744]
[1776359019098,34.55,74141.41,0.98,0.35254,0.00017,23.33744]
[1776359019190,34.56,74150.57,0.98,0.35411,0.00017,23.37755]
[1776359019851,34.56,74150.57,0.98,0.35411,0.00017,23.37755]
[1776359019949,34.56,74150.57,0.98,0.35411,0.00017,23.37755]
[1776359020054,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020231,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020317,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020363,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020403,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020461,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020473,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020529,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020655,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359020999,34.56,74153.76,0.98,0.35466,0.00017,23.3915]
[1776359021084,34.56,74168.48,0.98,0.35719,0.00017,23.45486]
[1776359021523,34.56,74168.48,0.98,0.35719,0.00017,23.45486]
[1776359021566,34.56,74168.48,0.98,0.35719,0.00017,23.45486]
[1776359022011,34.56,74168.48,0.98,0.35719,0.00017,23.45486]
[1776359022095,34.56,74171.88,0.98,0.35778,0.00017,23.46942]
[1776359022900,34.56,74171.88,0.98,0.35778,0.00017,23.46944]
[1776359023907,34.56,74180.9,0.98,0.35933,0.00017,23.50765]
[1776359027599,34.56,74179.83,0.98,0.35914,0.00017,23.5031]
[1776359027658,34.56,74179.83,0.98,0.35914,0.00017,23.5031]
[1776359027951,34.56,74180.87,0.98,0.35932,0.00017,23.50748]
[1776359028968,34.56,74190.4,0.98,0.36096,0.00017,23.54744]
[1776359029916,34.56,74190.4,0.98,0.36096,0.00017,23.54744]
[1776359030097,34.56,74190.4,0.98,0.36096,0.00017,23.54744]
[1776359030155,34.56,74190.4,0.98,0.36096,0.00017,23.54744]
[1776359030145,34.56,74194.25,0.98,0.36163,0.00017,23.56347]
[1776359030538,34.56,74194.25,0.98,0.36163,0.00017,23.56347]
[1776359030959,34.56,74194.25,0.98,0.36163,0.00017,23.56343]
[1776359031735,34.56,74194.25,0.98,0.36163,0.00017,23.56343]
[1776359033718,34.56,74184.3,0.98,0.35991,0.00017,23.52178]
[1776359035938,34.56,74183.25,0.98,0.35973,0.00017,23.51732]
[1776359036050,34.56,74183.25,0.98,0.35973,0.00017,23.51732]
[1776359036110,34.56,74183.25,0.98,0.35973,0.00017,23.51732]
[1776359036151,34.56,74183.08,0.98,0.3597,0.00017,23.51659]
[1776359036798,34.56,74183.08,0.98,0.3597,0.00017,23.51659]
[1776359036883,34.56,74183.08,0.98,0.3597,0.00017,23.51659]
[1776359036913,34.56,74183.08,0.98,0.3597,0.00017,23.51659]
[1776359036973,34.56,74183.08,0.98,0.3597,0.00017,23.51659]
[1776359037044,34.56,74179.82,0.98,0.35913,0.00017,23.50284]
[1776359037583,34.56,74179.82,0.98,0.35913,0.00017,23.50284]
[1776359037888,34.56,74179.82,0.98,0.35913,0.00017,23.50284]
[1776359038008,34.56,74179.82,0.98,0.35913,0.00017,23.50283]
[1776359040310,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359040327,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359040494,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359040894,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359040950,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359040984,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041040,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041068,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041097,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041126,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041155,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041184,34.56,74182.08,0.98,0.35952,0.00017,23.51235]
[1776359041218,34.56,74184.99,0.98,0.36002,0.00017,23.52457]
[1776359041907,34.56,74184.99,0.98,0.36002,0.00017,23.52457]
[1776359042437,34.56,74184.99,0.98,0.36002,0.00017,23.52456]
[1776359042510,34.56,74184.99,0.98,0.36002,0.00017,23.52456]
[1776359042854,34.56,74184.99,0.98,0.36002,0.00017,23.52456]
[1776359042909,34.56,74184.99,0.98,0.36002,0.00017,23.52456]
[1776359043048,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043516,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043523,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043526,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043559,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043587,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043617,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043621,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043675,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043878,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359043978,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359044065,34.56,74188.26,0.98,0.36058,0.00017,23.53825]
[1776359044168,34.56,74194.2,0.98,0.36161,0.00017,23.56299]
[1776359044839,34.56,74194.2,0.98,0.36161,0.00017,23.56299]
[1776359045091,34.55,74194.2,0.98,0.3616,0.00017,23.56296]
[1776359045473,34.55,74194.2,0.98,0.3616,0.00017,23.56296]
[1776359045483,34.55,74194.2,0.98,0.3616,0.00017,23.56296]
[1776359046069,34.55,74192.92,0.98,0.36138,0.00017,23.55759]
[1776359046687,34.55,74192.92,0.98,0.36138,0.00017,23.55759]
[1776359047901,34.55,74189.96,0.98,0.36087,0.00017,23.5452]
[1776359047914,34.55,74189.96,0.98,0.36087,0.00017,23.5452]
[1776359048099,34.55,74190.08,0.98,0.36089,0.00017,23.54567]
[1776359048357,34.55,74190.08,0.98,0.36089,0.00017,23.54567]
[1776359049094,34.55,74190.08,0.98,0.36089,0.00017,23.54564]
[1776359051977,34.55,74191.31,0.98,0.3611,0.00017,23.5507]
[1776359052131,34.55,74189.87,0.98,0.36085,0.00017,23.54465]
[1776359057150,34.55,74190.62,0.98,0.36097,0.00017,23.54762]
[1776359058573,34.55,74191.17,0.98,0.36106,0.00017,23.54988]
[1776359059164,34.55,74193.0,0.98,0.36138,0.00017,23.55747]
[1776359061096,34.55,74199.43,0.98,0.36248,0.00017,23.58412]
[1776359061236,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062401,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062412,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062491,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062577,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062815,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062896,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359062984,34.55,74207.37,0.98,0.36385,0.00017,23.61677]
[1776359063194,34.55,74213.04,0.98,0.36482,0.00017,23.63981]
[1776359064318,34.55,74211.67,0.98,0.36458,0.00017,23.63412]
[1776359064324,34.55,74211.67,0.98,0.36458,0.00017,23.63412]
[1776359064812,34.55,74211.67,0.98,0.36458,0.00017,23.63412]
[1776359064827,34.55,74211.67,0.98,0.36458,0.00017,23.63412]
[1776359064834,34.55,74211.67,0.98,0.36458,0.00017,23.63412]
[1776359064940,34.55,74211.67,0.98,0.36458,0.00017,23.63412]
[1776359066396,34.54,74208.31,0.98,0.36399,0.00017,23.62012]
[1776359067220,34.54,74208.95,0.98,0.3641,0.00017,23.62266]
[1776359068326,34.54,74209.92,0.98,0.36426,0.00017,23.62655]
[1776359068376,34.54,74209.92,0.98,0.36426,0.00017,23.62655]
[1776359069234,34.54,74210.47,0.98,0.36435,0.00017,23.62871]
[1776359070362,34.54,74211.11,0.98,0.36446,0.00017,23.63124]
[1776359071248,34.54,74210.33,0.98,0.3643,0.00017,23.62442]
[1776359076070,34.54,74205.32,0.98,0.36342,0.00017,23.60363]
[1776359076190,34.53,74201.54,0.98,0.36277,0.00017,23.58791]
[1776359078757,34.53,74200.86,0.98,0.36265,0.00017,23.58504]
[1776359078769,34.53,74200.86,0.98,0.36265,0.00017,23.58504]
[1776359078910,34.53,74200.2,0.98,0.36253,0.00017,23.58226]
[1776359080579,34.53,74198.79,0.98,0.36228,0.00017,23.57636]
[1776359080651,34.53,74198.79,0.98,0.36228,0.00017,23.57636]
[1776359080744,34.53,74198.79,0.98,0.36228,0.00017,23.57636]
[1776359080776,34.53,74198.79,0.98,0.36228,0.00017,23.57636]
[1776359080813,34.53,74194.8,0.98,0.36159,0.00017,23.55975]
[1776359082595,34.53,74194.8,0.98,0.36159,0.00017,23.55971]
[1776359082696,34.53,74192.28,0.98,0.36115,0.00017,23.54918]
[1776359087717,34.53,74192.33,0.98,0.36116,0.00017,23.54922]
[1776359089779,34.53,74192.36,0.98,0.36116,0.00017,23.54931]
[1776359089858,34.53,74192.36,0.98,0.36116,0.00017,23.54931]
[1776359089884,34.53,74192.36,0.98,0.36116,0.00017,23.54931]
[1776359090743,34.53,74189.99,0.98,0.36075,0.00017,23.53938]
[1776359090751,34.53,74189.99,0.98,0.36075,0.00017,23.53938]
[1776359090844,34.53,74186.92,0.98,0.36022,0.00017,23.5265]
[1776359094003,34.53,74188.98,0.98,0.36057,0.00017,23.5351]
[1776359094014,34.53,74188.98,0.98,0.36057,0.00017,23.5351]
[1776359094038,34.53,74187.77,0.98,0.36036,0.00017,23.53001]
[1776359099447,34.53,74187.78,0.98,0.36036,0.00017,23.52999]
[1776359103785,34.53,74193.22,0.98,0.3613,0.00017,23.55268]
[1776359104206,34.53,74191.5,0.98,0.361,0.00017,23.54548]
[1776359105565,34.53,74191.5,0.98,0.361,0.00017,23.54546]
[1776359105734,34.53,74205.91,0.98,0.36349,0.00017,23.60516]
[1776359107285,34.53,74205.91,0.98,0.36349,0.00017,23.60516]
[1776359107511,34.52,74212.26,0.98,0.36458,0.00017,23.63107]
[1776359108758,34.52,74212.26,0.98,0.36458,0.00017,23.63107]
[1776359108821,34.52,74212.26,0.98,0.36458,0.00017,23.63107]
[1776359109098,34.52,74213.42,0.98,0.36478,0.00017,23.63572]
[1776359111068,34.52,74211.68,0.98,0.36447,0.00017,23.62854]
[1776359111136,34.52,74208.72,0.98,0.36396,0.00017,23.61634]
[1776359117255,34.52,74207.37,0.98,0.36371,0.00017,23.61048]
[1776359119756,34.52,74204.68,0.98,0.36323,0.00017,23.59924]
[1776359119922,34.52,74202.37,0.98,0.36283,0.00017,23.58965]
[1776359126004,34.51,74200.29,0.98,0.36246,0.00017,23.5808]
[1776359126790,34.51,74198.05,0.98,0.36207,0.00017,23.57146]
[1776359128336,34.51,74197.38,0.98,0.36195,0.00017,23.56859]
[1776359129336,34.51,74198.94,0.98,0.36222,0.00017,23.57503]
[1776359130090,34.51,74198.94,0.98,0.36222,0.00017,23.57503]
[1776359130293,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359130505,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359130567,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359131025,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359131105,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359131126,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359131169,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359131276,34.51,74197.42,0.98,0.36196,0.00017,23.56867]
[1776359131207,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131355,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131363,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131420,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131531,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131602,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131755,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131767,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131854,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131915,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359131950,34.51,74191.61,0.98,0.36093,0.00017,23.54088]
[1776359132051,34.51,74179.39,0.98,0.35882,0.00017,23.48943]
[1776359132536,34.51,74179.39,0.98,0.35882,0.00017,23.48943]
[1776359133340,34.51,74179.39,0.98,0.35882,0.00017,23.48941]
[1776359134317,34.51,74179.39,0.98,0.35882,0.00017,23.48941]
[1776359134342,34.51,74179.91,0.98,0.35891,0.00017,23.49162]
[1776359135448,34.51,74179.91,0.98,0.35891,0.00017,23.49163]
[1776359135499,34.51,74179.91,0.98,0.35891,0.00017,23.49163]
[1776359137235,34.51,74181.08,0.98,0.35911,0.00017,23.49659]
[1776359137334,34.51,74180.76,0.98,0.35906,0.00017,23.49527]
[1776359140308,34.51,74179.4,0.98,0.35883,0.00017,23.48953]
[1776359140361,34.51,74181.18,0.98,0.35914,0.00017,23.49711]
[1776359141427,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141499,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141527,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141592,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141642,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141732,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141764,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359141792,34.51,74182.48,0.98,0.35936,0.00017,23.50262]
[1776359142937,34.51,74181.64,0.98,0.35922,0.00017,23.49908]
[1776359143000,34.51,74181.64,0.98,0.35922,0.00017,23.49908]
[1776359143052,34.51,74181.64,0.98,0.35922,0.00017,23.49908]
[1776359143313,34.51,74178.56,0.98,0.35869,0.00017,23.48607]
[1776359143455,34.51,74178.56,0.98,0.35869,0.00017,23.48607]
[1776359144575,34.51,74173.62,0.98,0.35784,0.00017,23.46515]
[1776359145427,34.51,74173.62,0.98,0.35784,0.00017,23.46515]
[1776359145436,34.51,74173.62,0.98,0.35784,0.00017,23.46515]
[1776359145439,34.51,74173.62,0.98,0.35784,0.00017,23.46515]
[1776359146180,34.51,74169.99,0.98,0.35722,0.00017,23.44971]
[1776359148240,34.51,74179.65,0.98,0.35888,0.00017,23.4909]
[1776359149222,34.51,74179.65,0.98,0.35888,0.00017,23.4909]
[1776359149325,34.51,74179.65,0.98,0.35888,0.00017,23.4909]
[1776359149678,34.51,74182.81,0.98,0.35943,0.00017,23.50432]
[1776359149685,34.51,74182.81,0.98,0.35943,0.00017,23.50432]
[1776359149732,34.51,74182.81,0.98,0.35943,0.00017,23.50432]
[1776359149764,34.51,74182.81,0.98,0.35943,0.00017,23.50432]
[1776359149827,34.51,74182.81,0.98,0.35943,0.00017,23.50432]
[1776359149856,34.51,74182.81,0.98,0.35943,0.00017,23.50432]
[1776359149970,34.51,74185.42,0.98,0.35988,0.00017,23.51531]
[1776359151931,34.51,74185.42,0.98,0.35988,0.00017,23.51533]
[1776359151976,34.51,74185.42,0.98,0.35988,0.00017,23.51533]
[1776359152035,34.51,74185.42,0.98,0.35988,0.00017,23.51533]
[1776359152048,34.51,74185.42,0.98,0.35988,0.00017,23.51533]
[1776359152321,34.51,74195.22,0.98,0.36157,0.00017,23.55635]
[1776359153119,34.51,74202.18,0.98,0.36278,0.00017,23.58522]
[1776359154416,34.51,74205.98,0.98,0.36343,0.00017,23.60088]
[1776359154957,34.51,74212.32,0.98,0.36453,0.00017,23.62686]
[1776359155530,34.51,74212.32,0.98,0.36453,0.00017,23.62686]
[1776359155798,34.51,74212.32,0.98,0.36453,0.00017,23.62686]
[1776359156203,34.51,74207.83,0.98,0.36375,0.00017,23.60842]
[1776359156937,34.51,74207.83,0.98,0.36375,0.00017,23.60842]
[1776359157867,34.51,74205.73,0.98,0.36338,0.00017,23.59967]
[1776359157934,34.51,74202.09,0.98,0.36275,0.00017,23.58465]
[1776359161889,34.51,74198.82,0.98,0.36218,0.00017,23.571]
[1776359161937,34.51,74198.82,0.98,0.36218,0.00017,23.571]
[1776359162027,34.51,74198.82,0.98,0.36218,0.00017,23.571]
[1776359162120,34.51,74198.82,0.98,0.36218,0.00017,23.571]
[1776359162221,34.51,74198.82,0.98,0.36218,0.00017,23.571]
[1776359162298,34.51,74197.31,0.98,0.36192,0.00017,23.5647]
[1776359162762,34.51,74197.31,0.98,0.36192,0.00017,23.5647]
[1776359163016,34.51,74197.31,0.98,0.36192,0.00017,23.5647]
[1776359163117,34.51,74190.45,0.98,0.36073,0.00017,23.53607]
[1776359164505,34.51,74190.45,0.98,0.36073,0.00017,23.53605]
[1776359164524,34.51,74190.45,0.98,0.36073,0.00017,23.53605]
[1776359164555,34.51,74190.45,0.98,0.36073,0.00017,23.53605]
[1776359164976,34.51,74185.44,0.98,0.35987,0.00017,23.51503]
[1776359165568,34.51,74185.44,0.98,0.35987,0.00017,23.51503]
[1776359166069,34.51,74185.44,0.98,0.35987,0.00017,23.51503]
[1776359166084,34.51,74185.44,0.98,0.35987,0.00017,23.51503]
[1776359166137,34.51,74185.44,0.98,0.35987,0.00017,23.51503]
[1776359166145,34.51,74186.95,0.98,0.36013,0.00017,23.52139]
[1776359166564,34.51,74186.95,0.98,0.36013,0.00017,23.52139]
[1776359166941,34.51,74186.95,0.98,0.36013,0.00017,23.5214]
[1776359167637,34.51,74186.95,0.98,0.36013,0.00017,23.5214]
[1776359167645,34.51,74186.95,0.98,0.36013,0.00017,23.5214]
[1776359167773,34.51,74186.95,0.98,0.36013,0.00017,23.5214]
[1776359168205,34.51,74186.95,0.98,0.36013,0.00017,23.5214]
[1776359168207,34.51,74171.9,0.98,0.35754,0.00017,23.45772]
[1776359168840,34.51,74171.9,0.98,0.35754,0.00017,23.45772]
[1776359169285,34.51,74171.9,0.98,0.35754,0.00017,23.45772]
[1776359170060,34.51,74171.9,0.98,0.35754,0.00017,23.45775]
[1776359170283,34.51,74166.7,0.98,0.35665,0.00017,23.43557]
[1776359174640,34.51,74169.38,0.98,0.35712,0.00017,23.44732]
[1776359174733,34.51,74169.38,0.98,0.35712,0.00017,23.44732]
[1776359174859,34.51,74169.38,0.98,0.35712,0.00017,23.44732]
[1776359175236,34.51,74161.52,0.98,0.35577,0.00017,23.41367]
[1776359178175,34.52,74155.93,0.98,0.35482,0.00017,23.38981]
[1776359182643,34.52,74155.07,0.98,0.3547,0.00017,23.38664]
[1776359182969,34.52,74155.07,0.98,0.3547,0.00017,23.38664]
[1776359184033,34.52,74152.7,0.98,0.35429,0.00017,23.37636]
[1776359184272,34.52,74152.7,0.98,0.35429,0.00017,23.37636]
[1776359187632,34.53,74156.47,0.98,0.35496,0.00017,23.39325]
[1776359188268,34.53,74156.47,0.98,0.35496,0.00017,23.39325]
[1776359188281,34.53,74156.47,0.98,0.35496,0.00017,23.39325]
[1776359188320,34.53,74157.78,0.98,0.35519,0.00017,23.39892]
[1776359192756,34.53,74157.21,0.98,0.35509,0.00017,23.39326]
[1776359192790,34.53,74157.21,0.98,0.35509,0.00017,23.39326]
[1776359193237,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193499,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193589,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193618,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193628,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193651,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193792,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359193855,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359194336,34.53,74155.4,0.98,0.35478,0.00017,23.38552]
[1776359194401,34.54,74155.84,0.98,0.35486,0.00017,23.38761]
[1776359194416,34.54,74155.84,0.98,0.35486,0.00017,23.38761]
[1776359195148,34.54,74155.84,0.98,0.35486,0.00017,23.38761]
[1776359195619,34.54,74155.84,0.98,0.35486,0.00017,23.38761]
[1776359196439,34.54,74157.08,0.98,0.35508,0.00017,23.39307]
[1776359198689,34.54,74146.25,0.98,0.35323,0.00017,23.34623]
[1776359198718,34.54,74146.25,0.98,0.35323,0.00017,23.34623]
[1776359199203,34.54,74145.72,0.98,0.35315,0.00017,23.34404]
[1776359199563,34.54,74145.72,0.98,0.35315,0.00017,23.34404]
[1776359199667,34.54,74145.72,0.98,0.35315,0.00017,23.34404]
[1776359199751,34.54,74145.72,0.98,0.35315,0.00017,23.34404]
[1776359200230,34.54,74134.32,0.98,0.3512,0.00017,23.29408]
[1776359201100,34.54,74134.32,0.98,0.3512,0.00017,23.29408]
[1776359202198,34.54,74127.01,0.98,0.34997,0.00017,23.26197]
[1776359202598,34.54,74127.01,0.98,0.34997,0.00017,23.26197]
[1776359202981,34.54,74127.01,0.98,0.34997,0.00017,23.26197]
[1776359203451,34.55,74125.13,0.98,0.34966,0.00017,23.25397]
[1776359203477,34.55,74125.13,0.98,0.34966,0.00017,23.25397]
[1776359203559,34.55,74125.13,0.98,0.34966,0.00017,23.25397]
[1776359204212,34.55,74125.13,0.98,0.34966,0.00017,23.25397]
[1776359204922,34.55,74125.13,0.98,0.34966,0.00017,23.25397]
[1776359204996,34.55,74125.13,0.98,0.34966,0.00017,23.25397]
[1776359205220,34.55,74116.15,0.98,0.34813,0.00017,23.21383]
[1776359206217,34.55,74116.15,0.98,0.34813,0.00017,23.21383]
[1776359206269,34.55,74116.15,0.98,0.34813,0.00017,23.21383]
[1776359206319,34.55,74116.41,0.98,0.34818,0.00017,23.2151]
[1776359206453,34.55,74116.41,0.98,0.34818,0.00017,23.2151]
[1776359206487,34.55,74116.41,0.98,0.34818,0.00017,23.2151]
[1776359206576,34.55,74116.41,0.98,0.34818,0.00017,23.2151]
[1776359206620,34.55,74116.41,0.98,0.34818,0.00017,23.2151]
[1776359209351,34.55,74126.0,0.98,0.34984,0.00017,23.25854]
[1776359210822,34.55,74126.12,0.98,0.34986,0.00017,23.25907]
[1776359210887,34.55,74126.12,0.98,0.34986,0.00017,23.25907]
[1776359211263,34.55,74126.46,0.98,0.34992,0.00017,23.26077]
[1776359211489,34.55,74126.46,0.98,0.34992,0.00017,23.26077]
[1776359211526,34.55,74126.46,0.98,0.34992,0.00017,23.26077]
[1776359211982,34.55,74126.46,0.98,0.34992,0.00017,23.26077]
[1776359212303,34.56,74121.6,0.98,0.3491,0.00017,23.23929]
[1776359212810,34.56,74121.6,0.98,0.3491,0.00017,23.23929]
[1776359212866,34.56,74121.6,0.98,0.3491,0.00017,23.23929]
[1776359213276,34.56,74121.6,0.98,0.34911,0.00017,23.23948]
[1776359216112,34.56,74117.95,0.98,0.34849,0.00017,23.22326]
[1776359216199,34.56,74117.95,0.98,0.34849,0.00017,23.22326]
[1776359216238,34.56,74117.95,0.98,0.34849,0.00017,23.22326]
[1776359216345,34.56,74117.95,0.98,0.34849,0.00017,23.22326]
[1776359216438,34.56,74128.03,0.98,0.35021,0.00017,23.26827]
[1776359216771,34.56,74128.03,0.98,0.35021,0.00017,23.26827]
[1776359216890,34.56,74128.03,0.98,0.35021,0.00017,23.26827]
[1776359216919,34.56,74128.03,0.98,0.35021,0.00017,23.26827]
[1776359217900,34.56,74128.37,0.98,0.35027,0.00017,23.26981]
[1776359217906,34.56,74128.37,0.98,0.35027,0.00017,23.26981]
[1776359218311,34.56,74128.37,0.98,0.35028,0.00017,23.26998]
[1776359218643,34.56,74128.37,0.98,0.35028,0.00017,23.26998]
[1776359218848,34.56,74128.37,0.98,0.35028,0.00017,23.26998]
[1776359219488,34.56,74127.48,0.98,0.35014,0.00017,23.26638]
[1776359220867,34.57,74127.42,0.98,0.35014,0.00017,23.26629]
[1776359221435,34.57,74127.42,0.98,0.35014,0.00017,23.26629]
[1776359221436,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359221825,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359222011,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359222360,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359222340,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359222478,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359222567,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359222809,34.57,74127.4,0.98,0.35014,0.00017,23.26638]
[1776359224958,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359224995,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225025,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225082,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225084,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225093,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225114,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225173,34.57,74132.6,0.98,0.35105,0.00017,23.28991]
[1776359225364,34.57,74132.6,0.98,0.35106,0.00017,23.29007]
[1776359228970,34.58,74133.14,0.98,0.35117,0.00017,23.29291]
[1776359229117,34.58,74133.14,0.98,0.35117,0.00017,23.29291]
[1776359229132,34.58,74133.14,0.98,0.35117,0.00017,23.29291]
[1776359229391,34.58,74130.78,0.98,0.35077,0.00017,23.28264]
[1776359231402,34.58,74122.35,0.98,0.34934,0.00017,23.24523]
[1776359231956,34.58,74122.35,0.98,0.34934,0.00017,23.24523]
[1776359232409,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359232638,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359232830,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359232887,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359232960,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359233080,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359233223,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359233288,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359233317,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359233382,34.58,74121.05,0.98,0.34912,0.00017,23.23945]
[1776359233417,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233472,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233492,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233568,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233639,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233719,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233756,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233798,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233886,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233915,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359233986,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234036,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234131,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234193,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234252,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234315,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234343,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234374,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234436,34.58,74121.88,0.98,0.34926,0.00017,23.24315]
[1776359234427,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234498,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234557,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234588,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234686,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234704,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234779,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234870,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359234903,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359235030,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359235157,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359235309,34.58,74103.33,0.98,0.3461,0.00017,23.15975]
[1776359235429,34.58,74093.45,0.98,0.34442,0.00017,23.11456]
[1776359235507,34.58,74093.45,0.98,0.34442,0.00017,23.11456]
[1776359235555,34.58,74093.45,0.98,0.34442,0.00017,23.11456]
[1776359235567,34.58,74093.45,0.98,0.34442,0.00017,23.11456]
[1776359236439,34.58,74090.4,0.98,0.3439,0.00017,23.10051]
[1776359237309,34.58,74090.4,0.98,0.3439,0.00017,23.10051]
[1776359237445,34.58,74090.4,0.98,0.3439,0.00017,23.10051]
[1776359237444,34.58,74089.92,0.98,0.34381,0.00017,23.09824]
[1776359237474,34.58,74089.92,0.98,0.34381,0.00017,23.09824]
[1776359237504,34.58,74089.92,0.98,0.34381,0.00017,23.09824]
[1776359237999,34.58,74089.92,0.98,0.34381,0.00017,23.09824]
[1776359238031,34.58,74089.92,0.98,0.34381,0.00017,23.09824]
[1776359238451,34.58,74083.51,0.98,0.34272,0.00017,23.06869]
[1776359238858,34.58,74083.51,0.98,0.34272,0.00017,23.06869]
[1776359238888,34.58,74083.51,0.98,0.34272,0.00017,23.06869]
[1776359238893,34.58,74083.51,0.98,0.34272,0.00017,23.06869]
[1776359239131,34.58,74083.51,0.98,0.34272,0.00017,23.06869]
[1776359239458,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359240436,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359240536,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359240738,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359240765,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359240821,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359241405,34.58,74079.97,0.98,0.34212,0.00017,23.05229]
[1776359241455,34.58,74078.84,0.98,0.34193,0.00017,23.04703]
[1776359241501,34.58,74078.84,0.98,0.34193,0.00017,23.04703]
[1776359241768,34.58,74078.84,0.98,0.34193,0.00017,23.04703]
[1776359242136,34.58,74078.84,0.98,0.34193,0.00017,23.04703]
[1776359242295,34.58,74064.3,0.98,0.33947,0.00017,22.97917]
[1776359242723,34.58,74064.3,0.98,0.33947,0.00017,22.97917]
[1776359242894,34.58,74064.3,0.98,0.33947,0.00017,22.97917]
[1776359243145,34.58,74064.3,0.98,0.33947,0.00017,22.97917]
[1776359243237,34.58,74064.3,0.98,0.33947,0.00017,22.97917]
[1776359243381,34.58,74064.3,0.98,0.33947,0.00017,22.97917]
[1776359243449,34.58,74066.08,0.98,0.33977,0.00017,22.98754]
[1776359243534,34.58,74066.08,0.98,0.33977,0.00017,22.98754]
[1776359243565,34.58,74066.08,0.98,0.33977,0.00017,22.98754]
[1776359243678,34.58,74066.08,0.98,0.33977,0.00017,22.98754]
[1776359243777,34.58,74066.08,0.98,0.33977,0.00017,22.98754]
[1776359243783,34.58,74066.08,0.98,0.33977,0.00017,22.98754]
[1776359244457,34.58,74075.69,0.98,0.3414,0.00017,23.0324]
[1776359247185,34.58,74075.16,0.98,0.3413,0.00017,23.02983]
[1776359251377,34.58,74074.09,0.98,0.34112,0.00017,23.0248]
[1776359251437,34.58,74074.09,0.98,0.34112,0.00017,23.0248]
[1776359251470,34.58,74078.15,0.98,0.34179,0.00017,23.04002]
[1776359252636,34.58,74077.84,0.98,0.34173,0.00017,23.03858]
[1776359253322,34.57,74074.57,0.98,0.34118,0.00017,23.02336]
[1776359254104,34.57,74074.57,0.98,0.34118,0.00017,23.02336]
[1776359255491,34.57,74070.41,0.98,0.34047,0.00017,23.00395]
[1776359258183,34.57,74068.04,0.98,0.34007,0.00017,22.99288]
[1776359258251,34.57,74068.04,0.98,0.34007,0.00017,22.99288]
[1776359258756,34.57,74066.22,0.98,0.33977,0.00017,22.98436]
[1776359259398,34.57,74064.22,0.98,0.33943,0.00017,22.97499]
[1776359259541,34.57,74064.22,0.98,0.33943,0.00017,22.97499]
[1776359259598,34.57,74064.22,0.98,0.33943,0.00017,22.97499]
[1776359260404,34.57,74064.22,0.98,0.33943,0.00017,22.97499]
[1776359260463,34.57,74064.22,0.98,0.33943,0.00017,22.97499]
[1776359260439,34.58,74058.63,0.98,0.33849,0.00017,22.9487]
[1776359260917,34.58,74058.63,0.98,0.33849,0.00017,22.9487]
[1776359261014,34.58,74058.63,0.98,0.33849,0.00017,22.9487]
[1776359261118,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359261731,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359261756,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262105,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262150,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262171,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262244,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262273,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262301,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262464,34.58,74053.03,0.98,0.33755,0.00017,22.92225]
[1776359262403,34.58,74047.57,0.98,0.33663,0.00017,22.89637]
[1776359262514,34.58,74047.57,0.98,0.33663,0.00017,22.89637]
[1776359262529,34.58,74047.57,0.98,0.33663,0.00017,22.89637]
[1776359262544,34.58,74047.57,0.98,0.33663,0.00017,22.89637]
[1776359263002,34.58,74047.57,0.98,0.33663,0.00017,22.89637]
[1776359263587,34.58,74050.79,0.98,0.33717,0.00017,22.91175]
[1776359263635,34.58,74050.79,0.98,0.33717,0.00017,22.91175]
[1776359263665,34.58,74050.79,0.98,0.33717,0.00017,22.91175]
[1776359263727,34.58,74050.79,0.98,0.33717,0.00017,22.91175]
[1776359263785,34.58,74050.79,0.98,0.33717,0.00017,22.91175]
[1776359263883,34.58,74050.79,0.98,0.33717,0.00017,22.91175]
[1776359264883,34.58,74055.27,0.98,0.33793,0.00017,22.93304]
[1776359264894,34.58,74055.27,0.98,0.33793,0.00017,22.93304]
[1776359265652,34.58,74055.32,0.98,0.33794,0.00017,22.93332]
[1776359265713,34.58,74055.32,0.98,0.33794,0.00017,22.93332]
[1776359266196,34.58,74054.73,0.98,0.33784,0.00017,22.93057]
[1776359268342,34.58,74054.24,0.98,0.33776,0.00017,22.9283]
[1776359268409,34.58,74054.24,0.98,0.33776,0.00017,22.9283]
[1776359268438,34.58,74054.24,0.98,0.33776,0.00017,22.9283]
[1776359268453,34.58,74054.24,0.98,0.33776,0.00017,22.9283]
[1776359268526,34.58,74054.45,0.98,0.3378,0.00017,22.92934]
[1776359268645,34.58,74054.45,0.98,0.3378,0.00017,22.92934]
[1776359268712,34.58,74054.45,0.98,0.3378,0.00017,22.92934]
[1776359268745,34.58,74054.45,0.98,0.3378,0.00017,22.92934]
[1776359269074,34.58,74053.76,0.98,0.33768,0.00017,22.92612]
[1776359269710,34.58,74053.76,0.98,0.33768,0.00017,22.92612]
[1776359270327,34.58,74051.95,0.98,0.33738,0.00017,22.91759]
[1776359272128,34.58,74043.41,0.98,0.33595,0.00017,22.87707]
[1776359273949,34.58,74044.93,0.98,0.33621,0.00017,22.88442]
[1776359274022,34.58,74044.93,0.98,0.33621,0.00017,22.88442]
[1776359274077,34.58,74044.93,0.98,0.33621,0.00017,22.88442]
[1776359275781,34.58,74044.04,0.98,0.33606,0.00017,22.88034]
[1776359275799,34.58,74044.04,0.98,0.33606,0.00017,22.88034]
[1776359275900,34.58,74044.04,0.98,0.33606,0.00017,22.88034]
[1776359275959,34.58,74044.04,0.98,0.33606,0.00017,22.88034]
[1776359276276,34.58,74042.5,0.98,0.33581,0.00017,22.87307]
[1776359279859,34.58,74044.12,0.98,0.33609,0.00017,22.88106]
[1776359282257,34.59,74046.16,0.98,0.33644,0.00017,22.89087]
[1776359282263,34.59,74046.88,0.98,0.33656,0.00017,22.89444]
[1776359283143,34.59,74046.88,0.98,0.33656,0.00017,22.89444]
[1776359283359,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359283844,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359284067,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359284156,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359284249,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359284270,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359284406,34.59,74040.99,0.98,0.33558,0.00017,22.8664]
[1776359284460,34.59,74029.67,0.98,0.33368,0.00017,22.81209]
[1776359285144,34.59,74029.67,0.98,0.33368,0.00017,22.81209]
[1776359286648,34.59,74023.31,0.98,0.33262,0.00017,22.78161]
[1776359286885,34.59,74023.31,0.98,0.33262,0.00017,22.78161]
[1776359287364,34.59,74023.31,0.98,0.33262,0.00017,22.78161]
[1776359287441,34.59,74023.31,0.98,0.33262,0.00017,22.78161]
[1776359287466,34.59,74020.47,0.98,0.33215,0.00017,22.76785]
[1776359287780,34.59,74020.47,0.98,0.33215,0.00017,22.76785]
[1776359287906,34.59,74020.47,0.98,0.33215,0.00017,22.76785]
[1776359287921,34.59,74020.47,0.98,0.33215,0.00017,22.76785]
[1776359287967,34.59,74019.61,0.98,0.33201,0.00017,22.76371]
[1776359288990,34.59,74019.61,0.98,0.33201,0.00017,22.76371]
[1776359289372,34.59,74019.61,0.98,0.33201,0.00017,22.76371]
[1776359291184,34.59,74024.96,0.98,0.33291,0.00017,22.78978]
[1776359291304,34.59,74024.96,0.98,0.33291,0.00017,22.78978]
[1776359291365,34.59,74024.96,0.98,0.33291,0.00017,22.78978]
[1776359291394,34.59,74024.96,0.98,0.33291,0.00017,22.78978]
[1776359292512,34.59,74033.72,0.98,0.33438,0.00017,22.8323]
[1776359292903,34.59,74033.72,0.98,0.33438,0.00017,22.8323]
[1776359292963,34.59,74033.72,0.98,0.33438,0.00017,22.8323]
[1776359293453,34.59,74042.66,0.98,0.33589,0.00017,22.87531]
[1776359294967,34.6,74047.27,0.98,0.33667,0.00017,22.89742]
[1776359295222,34.6,74047.27,0.98,0.33667,0.00017,22.89742]
[1776359295286,34.6,74047.27,0.98,0.33667,0.00017,22.89742]
[1776359295292,34.6,74047.27,0.98,0.33667,0.00017,22.89742]
[1776359295371,34.6,74047.27,0.98,0.33667,0.00017,22.89742]
[1776359295401,34.6,74047.27,0.98,0.33667,0.00017,22.89742]
[1776359295502,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296175,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296216,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296249,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296283,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296336,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296369,34.6,74049.38,0.98,0.33703,0.00017,22.90755]
[1776359296464,34.6,74041.07,0.98,0.33564,0.00017,22.86803]
[1776359296860,34.6,74041.07,0.98,0.33564,0.00017,22.86803]
[1776359297551,34.6,74036.03,0.98,0.33479,0.00017,22.84396]
[1776359297558,34.6,74036.03,0.98,0.33479,0.00017,22.84396]
[1776359297560,34.6,74036.03,0.98,0.33479,0.00017,22.84396]
[1776359297591,34.6,74036.03,0.98,0.33479,0.00017,22.84396]
[1776359298342,34.6,74038.75,0.98,0.33525,0.00017,22.85711]
[1776359298775,34.6,74038.75,0.98,0.33525,0.00017,22.85711]
[1776359299441,34.6,74038.75,0.98,0.33525,0.00017,22.85711]
[1776359299502,34.6,74038.75,0.98,0.33525,0.00017,22.85711]
[1776359299147,34.6,74042.02,0.98,0.33581,0.00017,22.87287]
[1776359299853,34.6,74042.02,0.98,0.33581,0.00017,22.87287]
[1776359300009,34.6,74042.02,0.98,0.33581,0.00017,22.87287]
[1776359300037,34.6,74042.02,0.98,0.33581,0.00017,22.87287]
[1776359300204,34.6,74042.02,0.98,0.33581,0.00017,22.87287]
[1776359300273,34.6,74042.02,0.98,0.33581,0.00017,22.87287]
[1776359300519,34.6,74052.23,0.98,0.33753,0.00017,22.92155]
[1776359301060,34.6,74052.23,0.98,0.33753,0.00017,22.92155]
[1776359304366,34.6,74055.22,0.98,0.33804,0.00017,22.9359]
[1776359304391,34.6,74055.22,0.98,0.33804,0.00017,22.9359]
[1776359304510,34.6,74055.22,0.98,0.33804,0.00017,22.9359]
[1776359304497,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359304655,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359304854,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359304884,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359305083,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359305096,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359305117,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359305175,34.6,74055.63,0.98,0.33811,0.00017,22.93789]
[1776359306353,34.6,74056.96,0.98,0.33834,0.00017,22.94422]
[1776359306441,34.6,74056.09,0.98,0.33819,0.00017,22.94016]
[1776359309747,34.6,74049.39,0.98,0.33707,0.00017,22.90859]
[1776359309846,34.6,74049.39,0.98,0.33707,0.00017,22.90859]
[1776359310515,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359310867,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359310919,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359310946,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359310955,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359310958,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359311002,34.6,74041.31,0.98,0.33571,0.00017,22.87016]
[1776359311057,34.61,74038.97,0.98,0.3353,0.00017,22.85543]
[1776359311812,34.61,74038.97,0.98,0.3353,0.00017,22.85543]
[1776359312054,34.61,74038.97,0.98,0.3353,0.00017,22.85543]
[1776359314488,34.61,74041.22,0.98,0.33569,0.00017,22.8664]
[1776359314552,34.61,74039.88,0.98,0.33547,0.00017,22.8601]
[1776359314560,34.61,74039.88,0.98,0.33547,0.00017,22.8601]
[1776359315472,34.61,74039.23,0.98,0.33536,0.00017,22.8571]
[1776359315802,34.61,74039.23,0.98,0.33536,0.00017,22.8571]
[1776359316489,34.61,74039.23,0.98,0.33536,0.00017,22.8571]
[1776359316883,34.61,74039.48,0.98,0.33541,0.00017,22.8584]
[1776359316924,34.61,74039.48,0.98,0.33541,0.00017,22.8584]
[1776359316935,34.61,74039.48,0.98,0.33541,0.00017,22.8584]
[1776359316984,34.61,74039.48,0.98,0.33541,0.00017,22.8584]
[1776359317085,34.61,74040.85,0.98,0.33564,0.00017,22.86506]
[1776359323084,34.62,74038.57,0.98,0.33528,0.00017,22.85477]
[1776359328218,34.62,74038.58,0.98,0.3353,0.00017,22.85523]
[1776359331141,34.62,74037.86,0.98,0.33519,0.00017,22.85208]
[1776359331544,34.62,74036.16,0.98,0.33491,0.00017,22.84403]
[1776359336557,34.62,74037.49,0.98,0.33513,0.00017,22.85054]
[1776359336922,34.62,74037.49,0.98,0.33514,0.00017,22.85054]
[1776359337180,34.62,74039.91,0.98,0.33554,0.00017,22.86213]
[1776359338952,34.62,74037.34,0.98,0.33511,0.00017,22.84983]
[1776359340812,34.62,74037.6,0.98,0.33515,0.00017,22.85109]
[1776359346988,34.63,74043.62,0.98,0.33618,0.00017,22.88021]
[1776359348312,34.63,74043.1,0.98,0.33609,0.00017,22.87781]
[1776359348471,34.63,74043.1,0.98,0.33609,0.00017,22.87781]
[1776359349167,34.63,74043.86,0.98,0.33622,0.00017,22.8815]
[1776359350853,34.63,74045.04,0.98,0.33643,0.00017,22.88726]
[1776359350894,34.63,74045.04,0.98,0.33643,0.00017,22.88726]
[1776359351207,34.63,74045.04,0.98,0.33643,0.00017,22.88726]
[1776359351627,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359351773,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359351910,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359351911,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352034,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352112,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352128,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352159,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352211,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352342,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352373,34.63,74053.58,0.98,0.33787,0.00017,22.92783]
[1776359352399,34.63,74064.47,0.98,0.3397,0.00017,22.97911]
[1776359353594,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359353729,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359353772,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359353897,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359353988,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359354022,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359354519,34.63,74066.34,0.98,0.34002,0.00017,22.98789]
[1776359354365,34.63,74073.0,0.98,0.34114,0.00017,23.01892]
[1776359355159,34.63,74073.0,0.98,0.34114,0.00017,23.01892]
[1776359355186,34.63,74073.0,0.98,0.34114,0.00017,23.01892]
[1776359355316,34.63,74073.0,0.98,0.34114,0.00017,23.01891]
[1776359355694,34.63,74073.0,0.98,0.34114,0.00017,23.01891]
[1776359355922,34.63,74073.0,0.98,0.34114,0.00017,23.01891]
[1776359355955,34.63,74073.0,0.98,0.34114,0.00017,23.01891]
[1776359355982,34.63,74073.0,0.98,0.34114,0.00017,23.01891]
[1776359356041,34.63,74073.0,0.98,0.34114,0.00017,23.01891]
[1776359356573,34.63,74090.3,0.98,0.34407,0.00017,23.09868]
[1776359356772,34.63,74090.3,0.98,0.34407,0.00017,23.09868]
[1776359357716,34.63,74090.1,0.98,0.34403,0.00017,23.0977]
[1776359358323,34.63,74090.1,0.98,0.34403,0.00017,23.0977]
[1776359358615,34.63,74094.23,0.98,0.34473,0.00017,23.11648]
[1776359359320,34.63,74094.23,0.98,0.34473,0.00017,23.11648]
[1776359359364,34.63,74094.23,0.98,0.34473,0.00017,23.11648]
[1776359359416,34.63,74098.16,0.98,0.34539,0.00017,23.13429]
[1776359360305,34.63,74098.16,0.98,0.34539,0.00017,23.13429]
[1776359360322,34.63,74098.16,0.98,0.34539,0.00017,23.13429]
[1776359360361,34.63,74103.14,0.98,0.34623,0.00017,23.15678]
[1776359361097,34.63,74103.14,0.98,0.34623,0.00017,23.15678]
[1776359361467,34.62,74099.77,0.98,0.34565,0.00017,23.14139]
[1776359362632,34.62,74096.65,0.98,0.34512,0.00017,23.12708]
[1776359363765,34.62,74091.63,0.98,0.34426,0.00017,23.10405]
[1776359364176,34.62,74091.63,0.98,0.34426,0.00017,23.10405]
[1776359364837,34.62,74091.63,0.98,0.34426,0.00017,23.10395]
[1776359364852,34.62,74091.63,0.98,0.34426,0.00017,23.10395]
[1776359365527,34.62,74091.63,0.98,0.34426,0.00017,23.10395]
[1776359365536,34.62,74091.63,0.98,0.34426,0.00017,23.10395]
[1776359365492,34.62,74085.88,0.98,0.34328,0.00017,23.07749]
[1776359365645,34.62,74085.88,0.98,0.34328,0.00017,23.07749]
[1776359366244,34.62,74085.88,0.98,0.34328,0.00017,23.07749]
[1776359366366,34.62,74085.88,0.98,0.34328,0.00017,23.07749]
[1776359367800,34.62,74089.11,0.98,0.34382,0.00017,23.09219]
[1776359367890,34.62,74089.11,0.98,0.34382,0.00017,23.09219]
[1776359367999,34.62,74089.11,0.98,0.34382,0.00017,23.09219]
[1776359368466,34.62,74089.11,0.98,0.34382,0.00017,23.09219]
[1776359368582,34.62,74089.11,0.98,0.34382,0.00017,23.09219]
[1776359368578,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359368680,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359368866,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359368977,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359369547,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359369551,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359369588,34.62,74099.71,0.98,0.34562,0.00017,23.1405]
[1776359369569,34.62,74108.68,0.98,0.34714,0.00017,23.18101]
[1776359370423,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371172,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371221,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371231,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371241,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371463,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371512,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371588,34.62,74108.68,0.98,0.34714,0.00017,23.18091]
[1776359371551,34.62,74108.48,0.98,0.34708,0.00017,23.1763]
[1776359371956,34.62,74108.48,0.98,0.34708,0.00017,23.1763]
[1776359372478,34.62,74105.68,0.98,0.34659,0.00017,23.16353]
[1776359373486,34.62,74105.68,0.98,0.34659,0.00017,23.16353]
[1776359373499,34.62,74105.68,0.98,0.34659,0.00017,23.16353]
[1776359373518,34.62,74105.68,0.98,0.34659,0.00017,23.16353]
[1776359373538,34.61,74097.25,0.98,0.34516,0.00017,23.12516]
[1776359373746,34.61,74097.25,0.98,0.34516,0.00017,23.12516]
[1776359373900,34.61,74097.25,0.98,0.34516,0.00017,23.12516]
[1776359373904,34.61,74097.25,0.98,0.34516,0.00017,23.12516]
[1776359374025,34.61,74097.25,0.98,0.34516,0.00017,23.12516]
[1776359374053,34.61,74097.25,0.98,0.34516,0.00017,23.12516]
[1776359374455,34.61,74097.25,0.98,0.34515,0.00017,23.12505]
[1776359374638,34.61,74097.25,0.98,0.34515,0.00017,23.12505]
[1776359374673,34.61,74097.25,0.98,0.34515,0.00017,23.12505]
[1776359375148,34.61,74097.25,0.98,0.34515,0.00017,23.12505]
[1776359375514,34.61,74090.52,0.98,0.34401,0.00017,23.09422]
[1776359376486,34.61,74090.52,0.98,0.34401,0.00017,23.09422]
[1776359382240,34.61,74091.56,0.98,0.34417,0.00017,23.09861]
[1776359383642,34.61,74088.85,0.98,0.34371,0.00017,23.08607]
[1776359383690,34.61,74088.85,0.98,0.34371,0.00017,23.08607]
[1776359384013,34.61,74088.85,0.98,0.34371,0.00017,23.08607]
[1776359384527,34.61,74088.85,0.98,0.3437,0.00017,23.08602]
[1776359384831,34.61,74088.85,0.98,0.3437,0.00017,23.08602]
[1776359385531,34.61,74080.95,0.98,0.34237,0.00017,23.04959]
[1776359386110,34.61,74080.95,0.98,0.34237,0.00017,23.04959]
[1776359386859,34.61,74078.04,0.98,0.34187,0.00017,23.0361]
[1776359389584,34.61,74075.65,0.98,0.34147,0.00017,23.025]
[1776359390294,34.61,74075.42,0.98,0.34143,0.00017,23.02393]
[1776359390407,34.61,74075.42,0.98,0.34143,0.00017,23.02393]
[1776359390566,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359390824,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391012,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391095,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391199,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391356,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391388,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391468,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391559,34.61,74075.83,0.98,0.3415,0.00017,23.02583]
[1776359391573,34.61,74080.57,0.98,0.3423,0.00017,23.04778]
[1776359391679,34.61,74080.57,0.98,0.3423,0.00017,23.04778]
[1776359391709,34.61,74080.57,0.98,0.3423,0.00017,23.04778]
[1776359391801,34.61,74080.57,0.98,0.3423,0.00017,23.04778]
[1776359391924,34.61,74080.57,0.98,0.3423,0.00017,23.04778]
[1776359392581,34.61,74093.95,0.98,0.34456,0.00017,23.10925]
[1776359393588,34.61,74104.41,0.98,0.34634,0.00017,23.15676]
[1776359394051,34.61,74104.41,0.98,0.34634,0.00017,23.15676]
[1776359394102,34.61,74104.41,0.98,0.34634,0.00017,23.15676]
[1776359394286,34.61,74104.41,0.98,0.34634,0.00017,23.15676]
[1776359394343,34.61,74104.41,0.98,0.34634,0.00017,23.15676]
[1776359394372,34.61,74104.41,0.98,0.34634,0.00017,23.15676]
[1776359396128,34.6,74103.53,0.98,0.34618,0.00017,23.15256]
[1776359396138,34.6,74103.53,0.98,0.34618,0.00017,23.15256]
[1776359396608,34.6,74103.73,0.98,0.34621,0.00017,23.15337]
[1776359400077,34.6,74101.19,0.98,0.34577,0.00017,23.14154]
[1776359400127,34.6,74101.19,0.98,0.34577,0.00017,23.14154]
[1776359400585,34.6,74102.56,0.98,0.34599,0.00017,23.14765]
[1776359401603,34.6,74102.56,0.98,0.34599,0.00017,23.14765]
[1776359401612,34.6,74102.56,0.98,0.34599,0.00017,23.14765]
[1776359401675,34.6,74105.52,0.98,0.3465,0.00017,23.16105]
[1776359401940,34.6,74105.52,0.98,0.3465,0.00017,23.16105]
[1776359401971,34.6,74105.52,0.98,0.3465,0.00017,23.16105]
[1776359402002,34.6,74110.35,0.98,0.34731,0.00017,23.18262]
[1776359402993,34.6,74110.35,0.98,0.34731,0.00017,23.18262]
[1776359403094,34.6,74117.22,0.98,0.34847,0.00017,23.21333]
[1776359404264,34.6,74117.22,0.98,0.34847,0.00017,23.21333]
[1776359404398,34.6,74117.22,0.98,0.34847,0.00017,23.21333]
[1776359404458,34.6,74117.22,0.98,0.34847,0.00017,23.21333]
[1776359404560,34.59,74120.11,0.98,0.34896,0.00017,23.2261]
[1776359404842,34.59,74120.11,0.98,0.34896,0.00017,23.2261]
[1776359404880,34.59,74117.48,0.98,0.34851,0.00017,23.21434]
[1776359406237,34.59,74117.48,0.98,0.34851,0.00017,23.21434]
[1776359406288,34.59,74117.48,0.98,0.34851,0.00017,23.21434]
[1776359406353,34.59,74112.63,0.98,0.34767,0.00017,23.19227]
[1776359407945,34.59,74112.26,0.98,0.3476,0.00017,23.19047]
[1776359407991,34.59,74112.26,0.98,0.3476,0.00017,23.19047]
[1776359408004,34.59,74112.26,0.98,0.3476,0.00017,23.19047]
[1776359408427,34.59,74112.26,0.98,0.3476,0.00017,23.19047]
[1776359408491,34.59,74112.26,0.98,0.3476,0.00017,23.19047]
[1776359408580,34.59,74112.26,0.98,0.3476,0.00017,23.19047]
[1776359410288,34.59,74116.73,0.98,0.34835,0.00017,23.21025]
[1776359410313,34.59,74116.73,0.98,0.34835,0.00017,23.21025]
[1776359410387,34.59,74116.73,0.98,0.34835,0.00017,23.21025]
[1776359410416,34.59,74116.73,0.98,0.34835,0.00017,23.21025]
[1776359410458,34.59,74119.78,0.98,0.34887,0.00017,23.22375]
[1776359412264,34.59,74119.78,0.98,0.34887,0.00017,23.22375]
[1776359412420,34.58,74117.69,0.98,0.3485,0.00017,23.21409]
[1776359418414,34.58,74115.18,0.98,0.34804,0.00017,23.20211]
[1776359422393,34.57,74115.76,0.98,0.34812,0.00017,23.20417]
[1776359427472,34.57,74115.67,0.98,0.34808,0.00017,23.20322]
[1776359427506,34.57,74115.67,0.98,0.34808,0.00017,23.20322]
[1776359427509,34.57,74115.67,0.98,0.34808,0.00017,23.20322]
[1776359427661,34.56,74119.38,0.98,0.3487,0.00017,23.21957]
[1776359428291,34.56,74119.38,0.98,0.3487,0.00017,23.21957]
[1776359428403,34.56,74119.38,0.98,0.3487,0.00017,23.21957]
[1776359428559,34.56,74119.38,0.98,0.3487,0.00017,23.21957]
[1776359428652,34.56,74119.38,0.98,0.3487,0.00017,23.21957]
[1776359428587,34.56,74131.45,0.98,0.35075,0.00017,23.27311]
[1776359428812,34.56,74131.45,0.98,0.35075,0.00017,23.27311]
[1776359430039,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430116,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430124,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430214,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430429,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430446,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430560,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430655,34.56,74137.23,0.98,0.35175,0.00017,23.29875]
[1776359430663,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359430687,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359430714,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359430804,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359430834,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359431373,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359431415,34.56,74145.5,0.98,0.35316,0.00017,23.33499]
[1776359431446,34.57,74152.95,0.98,0.35442,0.00017,23.36395]
[1776359433449,34.57,74156.3,0.98,0.35499,0.00017,23.37838]
[1776359433639,34.57,74156.3,0.98,0.35499,0.00017,23.37838]
[1776359433524,34.57,74152.43,0.98,0.35433,0.00017,23.36165]
[1776359433854,34.57,74152.43,0.98,0.35433,0.00017,23.36165]
[1776359434016,34.57,74144.24,0.98,0.35293,0.00017,23.32599]
[1776359435203,34.57,74144.24,0.98,0.35293,0.00017,23.32599]
[1776359435271,34.57,74144.24,0.98,0.35293,0.00017,23.32599]
[1776359435627,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436199,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436236,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436246,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436461,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436536,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436659,34.57,74137.37,0.98,0.35175,0.00017,23.29586]
[1776359436541,34.57,74132.01,0.98,0.35084,0.00017,23.27223]
[1776359437364,34.57,74123.23,0.98,0.34934,0.00017,23.23324]
[1776359437770,34.57,74123.23,0.98,0.34934,0.00017,23.23324]
[1776359437779,34.57,74123.23,0.98,0.34934,0.00017,23.23324]
[1776359438366,34.56,74118.99,0.98,0.3486,0.00017,23.21404]
[1776359442622,34.56,74117.18,0.98,0.34828,0.00017,23.20553]
[1776359444673,34.56,74118.6,0.98,0.34852,0.00017,23.21176]
[1776359444627,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359444858,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359444917,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445326,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445426,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445486,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445490,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445552,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445600,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445610,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445670,34.56,74132.18,0.98,0.35082,0.00017,23.27188]
[1776359445620,34.55,74133.92,0.98,0.35111,0.00017,23.27949]
[1776359445757,34.55,74133.92,0.98,0.35111,0.00017,23.27949]
[1776359445791,34.55,74133.92,0.98,0.35111,0.00017,23.27949]
[1776359446290,34.55,74141.53,0.98,0.35241,0.00017,23.31293]
[1776359446827,34.55,74141.53,0.98,0.35241,0.00017,23.31293]
[1776359446892,34.55,74141.53,0.98,0.35241,0.00017,23.31293]
[1776359446939,34.55,74141.53,0.98,0.35241,0.00017,23.31293]
[1776359447565,34.55,74144.26,0.98,0.35288,0.00017,23.32488]
[1776359448855,34.55,74150.12,0.98,0.35388,0.00017,23.35041]
[1776359448921,34.55,74150.12,0.98,0.35388,0.00017,23.35041]
[1776359449100,34.55,74150.12,0.98,0.35388,0.00017,23.35041]
[1776359449428,34.55,74147.64,0.98,0.35346,0.00017,23.3396]
[1776359450619,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359450931,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359451013,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359451090,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359451136,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359451154,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359451228,34.55,74155.09,0.98,0.35474,0.00017,23.37205]
[1776359451255,34.55,74160.41,0.98,0.35565,0.00017,23.39502]
[1776359452369,34.55,74160.41,0.98,0.35565,0.00017,23.39502]
[1776359452430,34.55,74160.41,0.98,0.35565,0.00017,23.39502]
[1776359452470,34.56,74160.28,0.98,0.35564,0.00017,23.39461]
[1776359452970,34.56,74160.28,0.98,0.35564,0.00017,23.39461]
[1776359452979,34.56,74160.28,0.98,0.35564,0.00017,23.39461]
[1776359453081,34.56,74159.46,0.98,0.3555,0.00017,23.39108]
[1776359457543,34.56,74160.57,0.98,0.3557,0.00017,23.3961]
[1776359457553,34.56,74160.57,0.98,0.3557,0.00017,23.3961]
[1776359457642,34.56,74160.15,0.98,0.35563,0.00017,23.39444]
[1776359463294,34.56,74155.19,0.98,0.35479,0.00017,23.37336]
[1776359465230,34.57,74158.73,0.98,0.35541,0.00017,23.38891]
[1776359465638,34.57,74158.73,0.98,0.35541,0.00017,23.38891]
[1776359465653,34.57,74158.73,0.98,0.35541,0.00017,23.38891]
[1776359465680,34.57,74156.36,0.98,0.35501,0.00017,23.37877]
[1776359466729,34.57,74156.36,0.98,0.35501,0.00017,23.37877]
[1776359467202,34.57,74156.36,0.98,0.35501,0.00017,23.37877]
[1776359467299,34.57,74148.6,0.98,0.35368,0.00017,23.34517]
[1776359472903,34.57,74148.26,0.98,0.35363,0.00017,23.34384]
[1776359473059,34.57,74148.26,0.98,0.35363,0.00017,23.34384]
[1776359473089,34.57,74148.26,0.98,0.35363,0.00017,23.34384]
[1776359473568,34.57,74148.26,0.98,0.35363,0.00017,23.34384]
[1776359473681,34.57,74148.26,0.98,0.35363,0.00017,23.34384]
[1776359473695,34.57,74143.9,0.98,0.35289,0.00017,23.3249]
[1776359474709,34.57,74143.9,0.98,0.35289,0.00017,23.3249]
[1776359474391,34.57,74134.51,0.98,0.35128,0.00017,23.28371]
[1776359474793,34.57,74134.51,0.98,0.35128,0.00017,23.28371]
[1776359475361,34.57,74134.51,0.98,0.35128,0.00017,23.28371]
[1776359475367,34.57,74134.51,0.98,0.35128,0.00017,23.28371]
[1776359475441,34.57,74134.51,0.98,0.35128,0.00017,23.28371]
[1776359475601,34.57,74133.94,0.98,0.35119,0.00017,23.28119]
[1776359476422,34.57,74133.94,0.98,0.35119,0.00017,23.28119]
[1776359476510,34.57,74133.94,0.98,0.35119,0.00017,23.28119]
[1776359476607,34.57,74133.94,0.98,0.35119,0.00017,23.28119]
[1776359476677,34.57,74133.94,0.98,0.35119,0.00017,23.28119]
[1776359477205,34.57,74135.82,0.98,0.35151,0.00017,23.28947]
[1776359478431,34.57,74135.82,0.98,0.35151,0.00017,23.28947]
[1776359478555,34.57,74135.82,0.98,0.35151,0.00017,23.28947]
[1776359478618,34.57,74135.82,0.98,0.35151,0.00017,23.28947]
[1776359478650,34.57,74135.82,0.98,0.35151,0.00017,23.28947]
[1776359478641,34.57,74146.12,0.98,0.35327,0.00017,23.33477]
[1776359479444,34.57,74146.12,0.98,0.35327,0.00017,23.33477]
[1776359479559,34.57,74146.12,0.98,0.35327,0.00017,23.33477]
[1776359479660,34.57,74151.07,0.98,0.35413,0.00017,23.35643]
[1776359480698,34.57,74151.07,0.98,0.35413,0.00017,23.35643]
[1776359480726,34.57,74151.07,0.98,0.35413,0.00017,23.35643]
[1776359481506,34.57,74150.07,0.98,0.35396,0.00017,23.35219]
[1776359481598,34.57,74149.12,0.98,0.3538,0.00017,23.34817]
[1776359484090,34.58,74148.38,0.98,0.35369,0.00017,23.34518]
[1776359485163,34.58,74147.45,0.98,0.35353,0.00017,23.34124]
[1776359485177,34.58,74147.45,0.98,0.35353,0.00017,23.34124]
[1776359485484,34.58,74143.35,0.98,0.35283,0.00017,23.32335]
[1776359486848,34.58,74139.37,0.98,0.35215,0.00017,23.30594]
[1776359487628,34.58,74139.37,0.98,0.35215,0.00017,23.30594]
[1776359492714,34.58,74141.66,0.98,0.35252,0.00017,23.31234]
[1776359497952,34.58,74142.98,0.98,0.35274,0.00017,23.31803]
[1776359501575,34.58,74144.07,0.98,0.35292,0.00017,23.32273]
[1776359501591,34.58,74144.07,0.98,0.35292,0.00017,23.32273]
[1776359501629,34.58,74144.07,0.98,0.35292,0.00017,23.32273]
[1776359501662,34.58,74144.07,0.98,0.35292,0.00017,23.32273]
[1776359501731,34.58,74143.5,0.98,0.35283,0.00017,23.32022]
[1776359503574,34.58,74136.68,0.98,0.35166,0.00017,23.29028]
[1776359506182,34.58,74137.74,0.98,0.35184,0.00017,23.29494]
[1776359506215,34.58,74137.74,0.98,0.35184,0.00017,23.29494]
[1776359506227,34.58,74137.74,0.98,0.35184,0.00017,23.29494]
[1776359506414,34.58,74137.74,0.98,0.35184,0.00017,23.29494]
[1776359509435,34.57,74145.23,0.98,0.35312,0.00017,23.3277]
[1776359509952,34.57,74145.23,0.98,0.35312,0.00017,23.3277]
[1776359510784,34.57,74145.78,0.98,0.35321,0.00017,23.33007]
[1776359510795,34.57,74145.78,0.98,0.35321,0.00017,23.33007]
[1776359510902,34.57,74145.78,0.98,0.35321,0.00017,23.33007]
[1776359510961,34.57,74145.78,0.98,0.35321,0.00017,23.33007]
[1776359511997,34.57,74146.1,0.98,0.35326,0.00017,23.33144]
[1776359512186,34.57,74146.1,0.98,0.35326,0.00017,23.33144]
[1776359512457,34.57,74147.12,0.98,0.35344,0.00017,23.33586]
[1776359517537,34.57,74150.63,0.98,0.35403,0.00017,23.35097]
[1776359522676,34.58,74154.27,0.98,0.35468,0.00017,23.36724]
[1776359527939,34.58,74153.72,0.98,0.35459,0.00017,23.36509]
[1776359530510,34.58,74155.39,0.98,0.35488,0.00017,23.37231]
[1776359530654,34.58,74155.39,0.98,0.35488,0.00017,23.37231]
[1776359530683,34.58,74155.39,0.98,0.35488,0.00017,23.37231]
[1776359530888,34.58,74151.7,0.98,0.35425,0.00017,23.35633]
[1776359536778,34.58,74151.87,0.98,0.35428,0.00017,23.35709]
[1776359537010,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537097,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537119,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537126,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537129,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537188,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537779,34.58,74151.31,0.98,0.35418,0.00017,23.35466]
[1776359537711,34.58,74160.19,0.98,0.35571,0.00017,23.39313]
[1776359537847,34.58,74160.19,0.98,0.35571,0.00017,23.39313]
[1776359537879,34.58,74160.19,0.98,0.35571,0.00017,23.39313]
[1776359537951,34.58,74160.19,0.98,0.35571,0.00017,23.39313]
[1776359537994,34.58,74160.19,0.98,0.35571,0.00017,23.39313]
[1776359538740,34.58,74167.42,0.98,0.35695,0.00017,23.42419]
[1776359539412,34.58,74167.42,0.98,0.35695,0.00017,23.42419]
[1776359539433,34.58,74167.42,0.98,0.35695,0.00017,23.42419]
[1776359539486,34.58,74167.42,0.98,0.35695,0.00017,23.42419]
[1776359539547,34.58,74167.42,0.98,0.35695,0.00017,23.42419]
[1776359539575,34.58,74167.42,0.98,0.35695,0.00017,23.42419]
[1776359539736,34.58,74166.22,0.98,0.35675,0.00017,23.41911]
[1776359540463,34.58,74166.22,0.98,0.35675,0.00017,23.41911]
[1776359540672,34.58,74166.22,0.98,0.35675,0.00017,23.41917]
[1776359540901,34.58,74166.22,0.98,0.35675,0.00017,23.41917]
[1776359542083,34.58,74166.39,0.98,0.35678,0.00017,23.41995]
[1776359542158,34.58,74166.39,0.98,0.35678,0.00017,23.41995]
[1776359542494,34.58,74166.39,0.98,0.35678,0.00017,23.41995]
[1776359542535,34.58,74166.39,0.98,0.35678,0.00017,23.41995]
[1776359542665,34.58,74166.39,0.98,0.35678,0.00017,23.41995]
[1776359542694,34.58,74162.95,0.98,0.35619,0.00017,23.40528]
[1776359544545,34.58,74162.95,0.98,0.3562,0.00017,23.40534]
[1776359544699,34.58,74160.84,0.98,0.35584,0.00017,23.39635]
[1776359547271,34.59,74158.6,0.98,0.35546,0.00017,23.38686]
[1776359547720,34.59,74158.55,0.98,0.35545,0.00017,23.38672]
[1776359552754,34.59,74156.45,0.98,0.35509,0.00017,23.37448]
[1776359557790,34.59,74158.58,0.98,0.35547,0.00017,23.38399]
[1776359562829,34.6,74158.77,0.98,0.35552,0.00017,23.38515]
[1776359568174,34.6,74159.47,0.98,0.35565,0.00017,23.38842]
[1776359568351,34.6,74159.47,0.98,0.35565,0.00017,23.38842]
[1776359568381,34.6,74159.47,0.98,0.35565,0.00017,23.38842]
[1776359569232,34.6,74158.52,0.98,0.35549,0.00017,23.38448]
[1776359569309,34.6,74158.52,0.98,0.35549,0.00017,23.38448]
[1776359569834,34.6,74159.61,0.98,0.35568,0.00017,23.38916]
[1776359570251,34.6,74159.61,0.98,0.35568,0.00017,23.38916]
[1776359570269,34.6,74159.61,0.98,0.35568,0.00017,23.38916]
[1776359571267,34.6,74164.24,0.98,0.35648,0.00017,23.4091]
[1776359571291,34.6,74164.24,0.98,0.35648,0.00017,23.4091]
[1776359571429,34.6,74164.24,0.98,0.35648,0.00017,23.4091]
[1776359571487,34.6,74164.24,0.98,0.35648,0.00017,23.4091]
[1776359571726,34.6,74172.95,0.98,0.35798,0.00017,23.4463]
[1776359572958,34.6,74179.02,0.98,0.35902,0.00017,23.47197]
[1776359573164,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574124,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574159,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574189,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574194,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574286,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574307,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574337,34.6,74181.12,0.98,0.35938,0.00017,23.48084]
[1776359574971,34.6,74183.12,0.98,0.35973,0.00017,23.48925]
[1776359575544,34.6,74183.37,0.98,0.35977,0.00017,23.49031]
[1776359580527,34.6,74184.05,0.98,0.35989,0.00017,23.49318]
[1776359580732,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359580975,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581131,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581253,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581307,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581358,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581454,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581471,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581590,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581770,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581801,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581871,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581873,34.6,74184.24,0.98,0.35992,0.00017,23.49398]
[1776359581655,34.6,74195.97,0.98,0.36194,0.00017,23.54289]
[1776359583210,34.6,74197.23,0.98,0.36216,0.00017,23.5481]
[1776359583489,34.6,74197.23,0.98,0.36216,0.00017,23.5481]
[1776359583566,34.6,74197.23,0.98,0.36216,0.00017,23.5481]
[1776359583626,34.6,74197.23,0.98,0.36216,0.00017,23.5481]
[1776359583805,34.6,74197.23,0.98,0.36216,0.00017,23.5481]
[1776359583648,34.6,74197.41,0.98,0.36218,0.00017,23.54876]
[1776359584260,34.6,74197.41,0.98,0.36218,0.00017,23.54876]
[1776359584708,34.6,74197.41,0.98,0.36218,0.00017,23.54876]
[1776359584806,34.6,74194.49,0.98,0.36168,0.00017,23.53663]
[1776359588359,34.6,74188.76,0.98,0.36069,0.00017,23.51275]
[1776359588447,34.6,74188.76,0.98,0.36069,0.00017,23.51275]
[1776359588574,34.6,74188.76,0.98,0.36069,0.00017,23.51275]
[1776359588673,34.6,74188.52,0.98,0.36065,0.00017,23.51172]
[1776359591492,34.6,74184.16,0.98,0.3599,0.00017,23.49347]
[1776359592509,34.6,74179.67,0.98,0.35913,0.00017,23.4746]
[1776359597317,34.6,74180.3,0.98,0.35924,0.00017,23.47731]
[1776359597327,34.6,74180.3,0.98,0.35924,0.00017,23.47731]
[1776359602414,34.6,74176.46,0.98,0.35858,0.00017,23.46121]
[1776359603285,34.6,74176.4,0.98,0.35857,0.00017,23.46102]
[1776359603352,34.6,74175.88,0.98,0.35848,0.00017,23.45882]
[1776359609171,34.61,74179.49,0.98,0.35911,0.00017,23.47427]
[1776359614239,34.61,74178.28,0.98,0.35889,0.00017,23.46572]
[1776359615934,34.61,74179.48,0.98,0.3591,0.00017,23.47088]
[1776359616871,34.61,74179.48,0.98,0.3591,0.00017,23.47088]
[1776359618943,34.61,74178.9,0.98,0.359,0.00017,23.46849]
[1776359618991,34.61,74178.9,0.98,0.359,0.00017,23.46849]
[1776359619327,34.61,74178.9,0.98,0.359,0.00017,23.46849]
[1776359619379,34.61,74178.9,0.98,0.359,0.00017,23.46849]
[1776359619799,34.61,74176.34,0.98,0.35857,0.00017,23.45774]
[1776359620640,34.61,74176.34,0.98,0.35857,0.00017,23.45774]
[1776359621152,34.61,74173.35,0.98,0.35805,0.00017,23.44512]
[1776359621342,34.61,74173.35,0.98,0.35805,0.00017,23.44512]
[1776359621476,34.61,74173.35,0.98,0.35805,0.00017,23.44512]
[1776359621529,34.61,74173.35,0.98,0.35805,0.00017,23.44512]
[1776359621648,34.61,74173.35,0.98,0.35805,0.00017,23.44512]
[1776359621699,34.61,74173.35,0.98,0.35805,0.00017,23.44512]
[1776359621843,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359621916,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359621968,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622126,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622191,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622269,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622345,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622378,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622409,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622705,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622760,34.61,74157.55,0.98,0.35534,0.00017,23.37761]
[1776359622853,34.61,74141.86,0.98,0.35266,0.00017,23.30952]
[1776359623967,34.61,74141.86,0.98,0.35265,0.00017,23.30944]
[1776359624042,34.61,74141.86,0.98,0.35265,0.00017,23.30944]
[1776359624409,34.61,74141.86,0.98,0.35265,0.00017,23.30944]
[1776359624473,34.61,74134.28,0.98,0.35136,0.00017,23.2762]
[1776359625049,34.61,74134.28,0.98,0.35136,0.00017,23.2762]
[1776359625604,34.61,74134.28,0.98,0.35136,0.00017,23.2762]
[1776359625696,34.61,74134.28,0.98,0.35136,0.00017,23.2762]
[1776359625795,34.61,74131.24,0.98,0.35083,0.00017,23.26263]
[1776359626938,34.61,74131.24,0.98,0.35083,0.00017,23.26263]
[1776359626948,34.61,74131.24,0.98,0.35083,0.00017,23.26263]
[1776359627332,34.61,74123.39,0.98,0.34949,0.00017,23.22768]
[1776359628855,34.61,74123.39,0.98,0.34949,0.00017,23.22768]
[1776359628864,34.61,74123.39,0.98,0.34949,0.00017,23.22768]
[1776359629068,34.61,74119.62,0.98,0.34884,0.00017,23.21074]
[1776359629184,34.61,74119.62,0.98,0.34884,0.00017,23.21074]
[1776359629626,34.6,74123.05,0.98,0.34941,0.00017,23.22579]
[1776359632156,34.6,74129.1,0.98,0.35044,0.00017,23.25252]
[1776359632289,34.6,74129.1,0.98,0.35044,0.00017,23.25252]
[1776359632320,34.6,74129.1,0.98,0.35044,0.00017,23.25252]
[1776359632642,34.6,74129.1,0.98,0.35044,0.00017,23.25252]
[1776359632728,34.6,74129.1,0.98,0.35044,0.00017,23.25252]
[1776359632800,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633187,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633220,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633254,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633281,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633312,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633371,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633401,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633431,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633463,34.6,74130.63,0.98,0.35069,0.00017,23.25899]
[1776359633745,34.6,74130.49,0.98,0.35066,0.00017,23.25822]
[1776359635196,34.6,74130.49,0.98,0.35066,0.00017,23.25822]
[1776359635248,34.6,74130.49,0.98,0.35066,0.00017,23.25822]
[1776359635330,34.6,74130.49,0.98,0.35066,0.00017,23.25822]
[1776359635390,34.6,74130.49,0.98,0.35066,0.00017,23.25822]
[1776359635491,34.59,74130.35,0.98,0.35062,0.00017,23.25729]
[1776359636305,34.59,74130.35,0.98,0.35062,0.00017,23.25729]
[1776359636417,34.59,74130.35,0.98,0.35062,0.00017,23.25729]
[1776359636476,34.59,74130.35,0.98,0.35062,0.00017,23.25729]
[1776359636518,34.59,74130.14,0.98,0.35058,0.00017,23.25621]
[1776359637230,34.59,74130.14,0.98,0.35058,0.00017,23.25621]
[1776359637252,34.59,74130.14,0.98,0.35058,0.00017,23.25621]
[1776359637285,34.59,74130.14,0.98,0.35058,0.00017,23.25621]
[1776359637344,34.59,74130.14,0.98,0.35058,0.00017,23.25621]
[1776359637376,34.59,74130.14,0.98,0.35058,0.00017,23.25621]
[1776359637445,34.59,74129.89,0.98,0.35053,0.00017,23.25495]
[1776359638321,34.59,74129.89,0.98,0.35053,0.00017,23.25495]
[1776359638465,34.59,74129.89,0.98,0.35053,0.00017,23.25495]
[1776359638476,34.59,74129.89,0.98,0.35053,0.00017,23.25495]
[1776359638603,34.59,74129.89,0.98,0.35053,0.00017,23.25495]
[1776359638695,34.59,74129.72,0.98,0.3505,0.00017,23.25404]
[1776359639126,34.59,74129.72,0.98,0.3505,0.00017,23.25404]
[1776359640363,34.59,74131.78,0.98,0.35084,0.00017,23.263]
[1776359640697,34.59,74131.84,0.98,0.35085,0.00017,23.26311]
[1776359642869,34.58,74124.89,0.98,0.34965,0.00017,23.23199]
[1776359643091,34.58,74124.89,0.98,0.34965,0.00017,23.23199]
[1776359643138,34.58,74124.89,0.98,0.34965,0.00017,23.23199]
[1776359643149,34.58,74124.89,0.98,0.34965,0.00017,23.23199]
[1776359643156,34.58,74124.89,0.98,0.34965,0.00017,23.23199]
[1776359643684,34.58,74123.2,0.98,0.34935,0.00017,23.22432]
[1776359644225,34.58,74123.2,0.98,0.34935,0.00017,23.22432]
[1776359644836,34.58,74123.2,0.98,0.34935,0.00017,23.22432]
[1776359648569,34.58,74128.63,0.98,0.35025,0.00017,23.24787]
[1776359653883,34.57,74126.41,0.98,0.34984,0.00017,23.23727]
[1776359654901,34.57,74125.78,0.98,0.34973,0.00017,23.23432]
[1776359654955,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359654983,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655072,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655259,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655313,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655374,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655802,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655880,34.57,74125.03,0.98,0.3496,0.00017,23.23083]
[1776359655865,34.57,74117.34,0.98,0.34828,0.00017,23.19634]
[1776359656227,34.57,74117.34,0.98,0.34828,0.00017,23.19634]
[1776359656406,34.57,74117.34,0.98,0.34828,0.00017,23.19634]
[1776359656896,34.57,74101.14,0.98,0.34552,0.00017,23.12303]
[1776359657446,34.57,74101.14,0.98,0.34552,0.00017,23.12303]
[1776359657465,34.57,74101.14,0.98,0.34552,0.00017,23.12303]
[1776359657786,34.57,74101.14,0.98,0.34552,0.00017,23.12303]
[1776359657884,34.57,74101.14,0.98,0.34552,0.00017,23.12303]
[1776359657936,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359657960,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658038,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658112,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658194,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658236,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658278,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658312,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658372,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658488,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658548,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658610,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658691,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658739,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658765,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658828,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658888,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658902,34.56,74090.19,0.98,0.34365,0.00017,23.07282]
[1776359658929,34.56,74082.11,0.98,0.34228,0.00017,23.03547]
[1776359658957,34.56,74082.11,0.98,0.34228,0.00017,23.03547]
[1776359658991,34.56,74082.11,0.98,0.34228,0.00017,23.03547]
[1776359659056,34.56,74082.11,0.98,0.34228,0.00017,23.03547]
[1776359659083,34.56,74082.11,0.98,0.34228,0.00017,23.03547]
[1776359660787,34.56,74078.43,0.98,0.34165,0.00017,23.01837]
[1776359660848,34.56,74078.43,0.98,0.34165,0.00017,23.01837]
[1776359660934,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661255,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661714,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661770,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661805,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661870,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661909,34.56,74070.34,0.98,0.34028,0.00017,22.98066]
[1776359661840,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359661965,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359661989,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662052,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662506,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662594,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662660,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662661,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662723,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662729,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662735,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662788,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662817,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662881,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662919,34.56,74051.01,0.98,0.33702,0.00017,22.88953]
[1776359662889,34.56,74042.66,0.98,0.33561,0.00017,22.84973]
[1776359663270,34.56,74042.66,0.98,0.33561,0.00017,22.84973]
[1776359663352,34.56,74042.66,0.98,0.33561,0.00017,22.84973]
[1776359663588,34.56,74042.66,0.98,0.33561,0.00017,22.84973]
[1776359663650,34.56,74041.42,0.98,0.33541,0.00017,22.84389]
[1776359668687,34.57,74040.26,0.98,0.33523,0.00017,22.83884]
[1776359668793,34.57,74040.26,0.98,0.33523,0.00017,22.83884]
[1776359668802,34.57,74040.26,0.98,0.33523,0.00017,22.83884]
[1776359668881,34.57,74040.26,0.98,0.33523,0.00017,22.83884]
[1776359668831,34.57,74040.37,0.98,0.33526,0.00017,22.83949]
[1776359669855,34.57,74042.87,0.98,0.33568,0.00017,22.85159]
[1776359670217,34.57,74042.87,0.98,0.33568,0.00017,22.85159]
[1776359670837,34.57,74042.87,0.98,0.33568,0.00017,22.85159]
[1776359670849,34.57,74042.87,0.98,0.33568,0.00017,22.85159]
[1776359670938,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359670974,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671035,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671061,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671123,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671143,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671152,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671184,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671212,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671243,34.57,74047.22,0.98,0.33642,0.00017,22.87248]
[1776359671794,34.57,74052.64,0.98,0.33731,0.00017,22.89474]
[1776359672032,34.57,74052.64,0.98,0.33731,0.00017,22.89474]
[1776359672099,34.57,74052.64,0.98,0.33731,0.00017,22.89474]
[1776359672660,34.57,74052.64,0.98,0.33732,0.00017,22.89483]
[1776359674152,34.57,74053.88,0.98,0.33753,0.00017,22.90078]
[1776359675616,34.57,74053.01,0.98,0.33738,0.00017,22.89672]
[1776359675642,34.57,74053.01,0.98,0.33738,0.00017,22.89672]
[1776359675644,34.57,74053.01,0.98,0.33738,0.00017,22.89672]
[1776359675718,34.57,74049.33,0.98,0.33677,0.00017,22.87931]
[1776359677018,34.58,74049.33,0.98,0.33677,0.00017,22.87938]
[1776359677024,34.58,74049.33,0.98,0.33677,0.00017,22.87938]
[1776359677478,34.58,74049.33,0.98,0.33677,0.00017,22.87938]
[1776359677693,34.58,74046.49,0.98,0.33629,0.00017,22.86594]
[1776359678361,34.58,74046.49,0.98,0.33629,0.00017,22.86594]
[1776359678386,34.58,74046.49,0.98,0.33629,0.00017,22.86594]
[1776359678433,34.58,74046.49,0.98,0.33629,0.00017,22.86594]
[1776359678645,34.58,74046.49,0.98,0.33629,0.00017,22.86594]
[1776359678925,34.58,74031.6,0.98,0.33379,0.00017,22.79459]
[1776359680876,34.58,74031.78,0.98,0.33382,0.00017,22.79544]
[1776359680935,34.58,74031.78,0.98,0.33382,0.00017,22.79544]
[1776359680905,34.58,74026.01,0.98,0.33286,0.00017,22.76755]
[1776359681014,34.58,74026.01,0.98,0.33286,0.00017,22.76755]
[1776359681846,34.58,74026.01,0.98,0.33286,0.00017,22.76755]
[1776359681957,34.58,74026.01,0.98,0.33286,0.00017,22.76755]
[1776359681933,34.58,74029.16,0.98,0.33338,0.00017,22.78283]
[1776359681967,34.58,74029.16,0.98,0.33338,0.00017,22.78283]
[1776359682021,34.58,74029.16,0.98,0.33338,0.00017,22.78283]
[1776359682932,34.58,74037.29,0.98,0.33475,0.00017,22.82205]
[1776359683983,34.58,74037.29,0.98,0.33476,0.00017,22.82221]
[1776359686007,34.58,74042.61,0.98,0.33566,0.00017,22.84795]
[1776359686127,34.58,74042.61,0.98,0.33566,0.00017,22.84795]
[1776359686186,34.58,74042.61,0.98,0.33566,0.00017,22.84795]
[1776359686838,34.58,74042.61,0.98,0.33566,0.00017,22.84795]
[1776359686918,34.58,74042.61,0.98,0.33566,0.00017,22.84795]
[1776359686919,34.58,74042.23,0.98,0.3356,0.00017,22.84624]
[1776359687360,34.58,74042.23,0.98,0.3356,0.00017,22.84624]
[1776359687402,34.58,74042.23,0.98,0.3356,0.00017,22.84624]
[1776359687762,34.58,74042.23,0.98,0.33561,0.00017,22.84635]
[1776359688012,34.58,74042.23,0.98,0.33561,0.00017,22.84635]
[1776359688769,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689225,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689272,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689283,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689298,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689831,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689861,34.58,74038.87,0.98,0.33504,0.00017,22.83029]
[1776359689882,34.58,74032.61,0.98,0.33399,0.00017,22.80023]
[1776359691833,34.58,74031.19,0.98,0.33375,0.00017,22.79343]
[1776359691836,34.58,74031.19,0.98,0.33375,0.00017,22.79343]
[1776359691930,34.58,74026.27,0.98,0.33293,0.00017,22.7697]
[1776359693141,34.58,74025.66,0.98,0.33283,0.00017,22.76683]
[1776359693451,34.58,74025.66,0.98,0.33283,0.00017,22.76683]
[1776359693805,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694310,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694367,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694619,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694638,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694747,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694869,34.58,74025.66,0.98,0.33284,0.00017,22.76693]
[1776359694922,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695178,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695303,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695419,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695520,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695699,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695795,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695826,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695886,34.58,74005.18,0.98,0.32941,0.00017,22.66681]
[1776359695892,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696070,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696263,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696294,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696487,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696544,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696645,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696796,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696830,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696889,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696920,34.58,74001.31,0.98,0.32876,0.00017,22.64772]
[1776359696929,34.58,73998.79,0.98,0.32833,0.00017,22.63484]
[1776359697010,34.58,73998.79,0.98,0.32833,0.00017,22.63484]
[1776359697239,34.58,73998.79,0.98,0.32833,0.00017,22.63484]
[1776359697844,34.58,73998.2,0.98,0.32822,0.00017,22.63178]
[1776359700156,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700169,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700226,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700317,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700570,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700713,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700799,34.58,73998.13,0.98,0.3282,0.00017,22.63117]
[1776359700879,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701041,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701103,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701133,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701489,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701580,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701893,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701925,34.58,73997.84,0.98,0.32815,0.00017,22.62973]
[1776359701963,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359702275,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359702577,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359702753,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359702894,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359703131,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359703297,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359703534,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359703585,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359703792,34.58,73973.86,0.98,0.32415,0.00017,22.5095]
[1776359703901,34.58,73963.85,0.98,0.32249,0.00017,22.45879]
[1776359704468,34.58,73963.85,0.98,0.32249,0.00017,22.45879]
[1776359704969,34.58,73963.85,0.98,0.32249,0.00017,22.45879]
[1776359704972,34.58,73961.02,0.98,0.32201,0.00017,22.44419]
[1776359705409,34.58,73961.02,0.98,0.32201,0.00017,22.44419]
[1776359705677,34.58,73961.02,0.98,0.32201,0.00017,22.44419]
[1776359705699,34.58,73961.02,0.98,0.32201,0.00017,22.44419]
[1776359705748,34.58,73961.02,0.98,0.32201,0.00017,22.44419]
[1776359705816,34.58,73961.02,0.98,0.32201,0.00017,22.44419]
[1776359705912,34.58,73961.02,0.98,0.32201,0.00017,22.44417]
[1776359706853,34.58,73961.02,0.98,0.32201,0.00017,22.44417]
[1776359706881,34.58,73961.02,0.98,0.32201,0.00017,22.44417]
[1776359706953,34.58,73971.55,0.98,0.32376,0.00017,22.49765]
[1776359707266,34.58,73971.55,0.98,0.32376,0.00017,22.49765]
[1776359707748,34.58,73971.55,0.98,0.32376,0.00017,22.49765]
[1776359707942,34.58,73971.55,0.98,0.32376,0.00017,22.49765]
[1776359708005,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708181,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708242,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708385,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708531,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708627,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708751,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708875,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359709000,34.58,73969.44,0.98,0.32341,0.00017,22.48694]
[1776359708945,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709070,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709319,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709471,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709530,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709753,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709943,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359709973,34.57,73960.31,0.98,0.32189,0.00017,22.4405]
[1776359710001,34.57,73958.8,0.98,0.32164,0.00017,22.43275]
[1776359710097,34.57,73958.8,0.98,0.32164,0.00017,22.43275]
[1776359710262,34.57,73958.8,0.98,0.32164,0.00017,22.43275]
[1776359710318,34.57,73958.8,0.98,0.32164,0.00017,22.43275]
[1776359710949,34.57,73958.8,0.98,0.32164,0.00017,22.43275]
[1776359715996,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716503,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716571,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716596,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716620,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716643,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716706,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716769,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716801,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716830,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716890,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716919,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359716977,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359717010,34.57,73961.66,0.98,0.32211,0.00017,22.44724]
[1776359717004,34.57,73958.9,0.98,0.32165,0.00017,22.43315]
[1776359718012,34.57,73953.62,0.98,0.32078,0.00017,22.40614]
[1776359719017,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719172,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719246,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719342,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719439,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719644,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719735,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719766,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719796,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359719860,34.57,73945.89,0.98,0.3195,0.00017,22.36644]
[1776359720026,34.57,73949.96,0.98,0.32018,0.00017,22.38742]
[1776359720877,34.57,73949.96,0.98,0.32018,0.00017,22.38742]
[1776359721031,34.57,73960.12,0.98,0.32186,0.00017,22.43944]
[1776359722613,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722674,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722684,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722703,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722732,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722762,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722792,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722822,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722909,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722946,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359722999,34.57,73962.92,0.98,0.32232,0.00017,22.45369]
[1776359723011,34.57,73960.58,0.98,0.32193,0.00017,22.44174]
[1776359723665,34.57,73960.58,0.98,0.32193,0.00017,22.44174]
[1776359724635,34.57,73956.68,0.98,0.32129,0.00017,22.42184]
[1776359724702,34.57,73956.68,0.98,0.32129,0.00017,22.42184]
[1776359724742,34.57,73956.68,0.98,0.32129,0.00017,22.42184]
[1776359724762,34.57,73956.68,0.98,0.32129,0.00017,22.42184]
[1776359724790,34.57,73956.68,0.98,0.32129,0.00017,22.42184]
[1776359724823,34.57,73956.1,0.98,0.32119,0.00017,22.41885]
[1776359726001,34.57,73956.1,0.98,0.32119,0.00017,22.41885]
[1776359726015,34.57,73953.34,0.98,0.32073,0.00017,22.40472]
[1776359728362,34.57,73949.12,0.98,0.32004,0.00017,22.38308]
[1776359728920,34.57,73949.12,0.98,0.32004,0.00017,22.38308]
[1776359728925,34.57,73949.12,0.98,0.32004,0.00017,22.38308]
[1776359728980,34.57,73949.12,0.98,0.32004,0.00017,22.38308]
[1776359729019,34.57,73949.12,0.98,0.32004,0.00017,22.38308]
[1776359729046,34.57,73946.87,0.98,0.31967,0.00017,22.37157]
[1776359729696,34.57,73946.87,0.98,0.31967,0.00017,22.37157]
[1776359729797,34.57,73946.87,0.98,0.31967,0.00017,22.37157]
[1776359729812,34.57,73946.87,0.98,0.31967,0.00017,22.37157]
[1776359729919,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730645,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730693,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730723,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730753,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730873,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730914,34.57,73955.75,0.98,0.32114,0.00017,22.41717]
[1776359730946,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731134,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731452,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731520,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731579,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731618,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731753,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731887,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731969,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359732004,34.57,73966.52,0.98,0.32292,0.00017,22.47204]
[1776359731958,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732128,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732189,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732252,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732315,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732358,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732395,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732487,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732532,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732612,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732825,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732873,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732969,34.57,73968.32,0.98,0.3232,0.00017,22.47752]
[1776359732982,34.57,73978.13,0.98,0.32482,0.00017,22.52697]
[1776359733187,34.57,73978.13,0.98,0.32482,0.00017,22.52697]
[1776359733703,34.57,73978.13,0.98,0.32482,0.00017,22.52697]
[1776359733805,34.57,73981.6,0.98,0.3254,0.00017,22.54441]
[1776359734183,34.57,73981.6,0.98,0.3254,0.00017,22.54441]
[1776359734437,34.57,73981.6,0.98,0.3254,0.00017,22.54441]
[1776359735018,34.57,73981.6,0.98,0.3254,0.00017,22.54441]
[1776359735020,34.57,73981.6,0.98,0.3254,0.00017,22.54441]
[1776359735581,34.57,73982.19,0.98,0.32549,0.00017,22.54718]
[1776359736058,34.57,73982.19,0.98,0.32549,0.00017,22.54718]
[1776359736035,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736160,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736174,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736326,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736358,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736392,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736716,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359736730,34.57,73982.63,0.98,0.32557,0.00017,22.54952]
[1776359737020,34.58,73996.04,0.98,0.32781,0.00017,22.6167]
[1776359737840,34.58,73996.04,0.98,0.32781,0.00017,22.6167]
[1776359737917,34.58,73996.04,0.98,0.32781,0.00017,22.6167]
[1776359738021,34.58,73996.04,0.98,0.32781,0.00017,22.6167]
[1776359738019,34.58,74005.61,0.98,0.32942,0.00017,22.66423]
[1776359739001,34.58,74000.79,0.98,0.32862,0.00017,22.6406]
[1776359739163,34.58,74000.79,0.98,0.32862,0.00017,22.6406]
[1776359740020,34.58,73993.13,0.98,0.32735,0.00017,22.60279]
[1776359741375,34.58,73991.13,0.98,0.32701,0.00017,22.59271]
[1776359741438,34.58,73991.13,0.98,0.32701,0.00017,22.59271]
[1776359741467,34.58,73991.13,0.98,0.32701,0.00017,22.59271]
[1776359741563,34.58,73991.13,0.98,0.32701,0.00017,22.59271]
[1776359741721,34.58,73991.13,0.98,0.32701,0.00017,22.59271]
[1776359741872,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742546,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742624,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742653,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742682,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742732,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742803,34.58,73994.4,0.98,0.32755,0.00017,22.60898]
[1776359742855,34.58,73995.44,0.98,0.32772,0.00017,22.61403]
[1776359743198,34.58,73995.44,0.98,0.32772,0.00017,22.61403]
[1776359743726,34.58,73995.44,0.98,0.32772,0.00017,22.61403]
[1776359743736,34.58,73995.44,0.98,0.32772,0.00017,22.61403]
[1776359743743,34.58,73995.44,0.98,0.32772,0.00017,22.61403]
[1776359743798,34.58,73995.44,0.98,0.32772,0.00017,22.61403]
[1776359743912,34.58,73993.28,0.98,0.32736,0.00017,22.60316]
[1776359747682,34.58,73993.38,0.98,0.32737,0.00017,22.60347]
[1776359747842,34.58,73994.26,0.98,0.32752,0.00017,22.60793]
[1776359749092,34.57,73997.91,0.98,0.32812,0.00017,22.62591]
[1776359749103,34.57,73997.91,0.98,0.32812,0.00017,22.62591]
[1776359749166,34.57,73997.91,0.98,0.32812,0.00017,22.62591]
[1776359749447,34.57,73997.91,0.98,0.32812,0.00017,22.62591]
[1776359750265,34.57,73999.92,0.98,0.32845,0.00017,22.63559]
[1776359750312,34.57,73999.92,0.98,0.32845,0.00017,22.63559]
[1776359750354,34.57,73999.92,0.98,0.32845,0.00017,22.63559]
[1776359750469,34.57,73999.92,0.98,0.32845,0.00017,22.63559]
[1776359751049,34.57,74003.55,0.98,0.32906,0.00017,22.65372]
[1776359751114,34.57,74003.55,0.98,0.32906,0.00017,22.65372]
[1776359751125,34.57,74003.55,0.98,0.32906,0.00017,22.65372]
[1776359751199,34.57,74003.55,0.98,0.32906,0.00017,22.65372]
[1776359751228,34.57,74003.55,0.98,0.32906,0.00017,22.65372]
[1776359751318,34.57,74003.55,0.98,0.32906,0.00017,22.65372]
[1776359751903,34.57,74007.1,0.98,0.32965,0.00017,22.67122]
[1776359754136,34.58,74003.62,0.98,0.32908,0.00017,22.65435]
[1776359754842,34.58,73996.45,0.98,0.32789,0.00017,22.61886]
[1776359755231,34.58,73996.45,0.98,0.32789,0.00017,22.61886]
[1776359755942,34.57,73996.07,0.98,0.32781,0.00017,22.61667]
[1776359759059,34.57,74004.85,0.98,0.32928,0.00017,22.6601]
[1776359759264,34.57,74004.85,0.98,0.32928,0.00017,22.6601]
[1776359759808,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760296,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760470,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760499,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760776,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760836,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760862,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359760958,34.57,74006.23,0.98,0.32951,0.00017,22.6669]
[1776359761044,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761123,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761370,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761625,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761809,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761812,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761847,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359761908,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359762037,34.57,74009.03,0.98,0.32998,0.00017,22.68071]
[1776359762074,34.58,74023.84,0.98,0.33246,0.00017,22.75323]
[1776359762370,34.58,74023.84,0.98,0.33246,0.00017,22.75323]
[1776359763024,34.58,74039.34,0.98,0.33507,0.00017,22.82827]
[1776359763441,34.58,74039.34,0.98,0.33507,0.00017,22.82827]
[1776359763517,34.58,74039.34,0.98,0.33507,0.00017,22.82827]
[1776359764066,34.58,74049.24,0.98,0.33674,0.00017,22.87567]
[1776359764505,34.58,74049.24,0.98,0.33674,0.00017,22.87567]
[1776359764554,34.58,74049.24,0.98,0.33674,0.00017,22.87567]
[1776359764956,34.58,74049.24,0.98,0.33674,0.00017,22.87567]
[1776359765109,34.58,74049.24,0.98,0.33674,0.00017,22.87567]
[1776359765129,34.58,74049.24,0.98,0.33674,0.00017,22.87567]
[1776359765096,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359765373,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359765404,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359765539,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359765606,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359765805,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359765870,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359766033,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359766097,34.58,74044.57,0.98,0.33596,0.00017,22.85341]
[1776359766073,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359766280,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359766371,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359766408,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359766499,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359766625,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359766719,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359767005,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359767051,34.58,74018.09,0.98,0.33151,0.00017,22.72565]
[1776359767042,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359767162,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359767223,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359767579,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359767693,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359767890,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359767956,34.58,74007.05,0.98,0.32967,0.00017,22.67168]
[1776359768363,34.58,74006.63,0.98,0.3296,0.00017,22.66961]
[1776359768733,34.58,74006.63,0.98,0.3296,0.00017,22.66961]
[1776359768976,34.58,74006.63,0.98,0.3296,0.00017,22.66961]
[1776359769006,34.58,74006.63,0.98,0.3296,0.00017,22.66961]
[1776359769044,34.58,74007.82,0.98,0.32981,0.00017,22.67563]
[1776359769760,34.58,74007.82,0.98,0.32981,0.00017,22.67563]
[1776359769861,34.58,74006.62,0.98,0.32961,0.00017,22.66989]
[1776359770386,34.58,74006.62,0.98,0.32961,0.00017,22.66989]
[1776359770475,34.58,74004.3,0.98,0.32922,0.00017,22.65848]
[1776359773041,34.58,73992.4,0.98,0.32723,0.00017,22.59919]
[1776359773797,34.58,73992.4,0.98,0.32723,0.00017,22.59919]
[1776359773836,34.58,73992.4,0.98,0.32723,0.00017,22.59919]
[1776359773898,34.58,73986.35,0.98,0.32622,0.00017,22.56901]
[1776359774989,34.58,73986.35,0.98,0.32622,0.00017,22.56901]
[1776359775003,34.58,73986.35,0.98,0.32622,0.00017,22.56901]
[1776359775012,34.58,73986.35,0.98,0.32622,0.00017,22.56901]
[1776359775090,34.58,73986.05,0.98,0.32616,0.00017,22.56736]
[1776359775304,34.58,73986.05,0.98,0.32616,0.00017,22.56736]
[1776359775435,34.58,73986.05,0.98,0.32616,0.00017,22.56722]
[1776359778609,34.58,73981.63,0.98,0.32541,0.00017,22.54482]
[1776359778834,34.57,73983.36,0.98,0.3257,0.00017,22.55338]
[1776359780948,34.57,73983.36,0.98,0.32569,0.00017,22.55326]
[1776359781012,34.57,73983.36,0.98,0.32569,0.00017,22.55326]
[1776359781076,34.57,73983.36,0.98,0.32569,0.00017,22.55326]
[1776359781140,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359781143,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359781171,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359781251,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359781350,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359781381,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359781701,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359782070,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359782112,34.57,73986.28,0.98,0.32618,0.00017,22.56776]
[1776359782080,34.57,73994.3,0.98,0.32751,0.00017,22.60763]
[1776359782689,34.57,73994.3,0.98,0.32751,0.00017,22.60763]
[1776359782728,34.57,73994.3,0.98,0.32751,0.00017,22.60763]
[1776359782734,34.57,73994.3,0.98,0.32751,0.00017,22.60763]
[1776359782765,34.57,73994.3,0.98,0.32751,0.00017,22.60763]
[1776359782867,34.57,74001.34,0.98,0.32868,0.00017,22.64243]
[1776359783572,34.57,74001.34,0.98,0.32868,0.00017,22.64243]
[1776359783799,34.57,74006.27,0.98,0.3295,0.00017,22.66682]
[1776359784143,34.57,74006.27,0.98,0.3295,0.00017,22.66682]
[1776359784324,34.57,74006.27,0.98,0.3295,0.00017,22.66682]
[1776359784386,34.57,74006.27,0.98,0.3295,0.00017,22.66682]
[1776359784845,34.57,74006.27,0.98,0.3295,0.00017,22.66682]
[1776359784925,34.57,74006.27,0.98,0.3295,0.00017,22.66682]
[1776359785071,34.57,74011.2,0.98,0.33033,0.00017,22.69109]
[1776359785696,34.57,74011.2,0.98,0.33033,0.00017,22.69109]
[1776359785911,34.57,74022.17,0.98,0.33217,0.00017,22.7447]
[1776359786734,34.57,74033.57,0.98,0.33408,0.00017,22.7999]
[1776359789130,34.57,74038.77,0.98,0.33496,0.00017,22.82512]
[1776359789864,34.57,74038.77,0.98,0.33496,0.00017,22.82512]
[1776359789985,34.57,74038.77,0.98,0.33496,0.00017,22.82512]
[1776359790060,34.57,74038.08,0.98,0.33485,0.00017,22.82185]
[1776359794239,34.58,74041.05,0.98,0.33533,0.00017,22.83267]
[1776359794300,34.58,74041.05,0.98,0.33533,0.00017,22.83267]
[1776359794311,34.58,74041.05,0.98,0.33533,0.00017,22.83267]
[1776359794357,34.58,74041.05,0.98,0.33533,0.00017,22.83267]
[1776359794575,34.58,74044.81,0.98,0.33597,0.00017,22.85075]
[1776359798593,34.58,74045.74,0.98,0.33613,0.00017,22.85541]
[1776359800027,34.58,74045.71,0.98,0.33613,0.00017,22.85534]
[1776359805427,34.58,74047.36,0.98,0.33643,0.00017,22.86364]
[1776359805611,34.58,74047.36,0.98,0.33643,0.00017,22.86364]
[1776359806127,34.58,74053.13,0.98,0.3374,0.00017,22.89114]
[1776359810169,34.58,74056.15,0.98,0.33792,0.00017,22.90564]
[1776359810250,34.58,74056.15,0.98,0.33792,0.00017,22.90564]
[1776359810286,34.58,74056.15,0.98,0.33792,0.00017,22.90564]
[1776359810791,34.58,74056.01,0.98,0.3379,0.00017,22.90502]
[1776359815076,34.59,74046.49,0.98,0.3363,0.00017,22.85998]
[1776359817746,34.59,74050.69,0.98,0.33701,0.00017,22.8801]
[1776359817812,34.59,74050.69,0.98,0.33701,0.00017,22.8801]
[1776359817891,34.59,74055.86,0.98,0.33788,0.00017,22.90466]
[1776359818316,34.59,74055.86,0.98,0.33788,0.00017,22.90466]
[1776359818958,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359819406,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359819552,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359819715,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359819829,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359819878,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359819890,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359820026,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359820048,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359820141,34.59,74061.17,0.98,0.33878,0.00017,22.92977]
[1776359820156,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820174,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820297,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820327,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820360,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820386,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820608,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820664,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359820900,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359821092,34.59,74065.44,0.98,0.33951,0.00017,22.94987]
[1776359821103,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821221,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821313,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821505,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821826,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821884,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821894,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821906,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359821909,34.59,74071.99,0.98,0.34061,0.00017,22.98054]
[1776359822115,34.59,74085.39,0.98,0.34288,0.00017,23.04269]
[1776359822764,34.59,74085.39,0.98,0.34288,0.00017,23.04269]
[1776359822816,34.59,74085.39,0.98,0.34288,0.00017,23.04269]
[1776359822880,34.59,74085.39,0.98,0.34288,0.00017,23.04269]
[1776359824559,34.59,74093.54,0.98,0.34426,0.00017,23.08006]
[1776359824782,34.59,74093.54,0.98,0.34426,0.00017,23.08006]
[1776359824839,34.59,74093.54,0.98,0.34426,0.00017,23.08006]
[1776359825894,34.59,74093.23,0.98,0.34421,0.00017,23.07857]
[1776359826013,34.59,74093.23,0.98,0.34421,0.00017,23.07857]
[1776359826060,34.59,74092.42,0.98,0.34407,0.00017,23.07477]
[1776359826827,34.59,74092.42,0.98,0.34407,0.00017,23.07477]
[1776359826880,34.59,74092.42,0.98,0.34407,0.00017,23.07477]
[1776359827103,34.59,74088.54,0.98,0.3434,0.00017,23.05687]
[1776359828067,34.59,74088.54,0.98,0.3434,0.00017,23.05687]
[1776359828159,34.58,74085.09,0.98,0.34282,0.00017,23.04089]
[1776359829506,34.58,74082.45,0.98,0.34237,0.00017,23.02864]
[1776359829538,34.58,74082.45,0.98,0.34237,0.00017,23.02864]
[1776359830156,34.58,74077.36,0.98,0.3415,0.00017,23.00499]
[1776359832236,34.58,74073.44,0.98,0.34083,0.00017,22.98669]
[1776359833769,34.58,74068.83,0.98,0.34005,0.00017,22.96514]
[1776359833860,34.58,74068.83,0.98,0.34005,0.00017,22.96514]
[1776359836149,34.58,74071.1,0.98,0.34044,0.00017,22.97574]
[1776359836211,34.58,74066.42,0.98,0.33965,0.00017,22.95383]
[1776359836227,34.58,74066.42,0.98,0.33965,0.00017,22.95383]
[1776359836716,34.58,74066.42,0.98,0.33965,0.00017,22.95383]
[1776359836775,34.58,74066.42,0.98,0.33965,0.00017,22.95383]
[1776359836876,34.58,74066.42,0.98,0.33965,0.00017,22.95382]
[1776359837883,34.58,74059.6,0.98,0.33849,0.00017,22.92175]
[1776359838356,34.58,74059.6,0.98,0.33849,0.00017,22.92175]
[1776359838440,34.58,74059.6,0.98,0.33849,0.00017,22.92175]
[1776359838460,34.58,74059.6,0.98,0.33849,0.00017,22.92175]
[1776359839157,34.58,74055.39,0.98,0.33778,0.00017,22.90188]
[1776359839278,34.58,74055.39,0.98,0.33778,0.00017,22.90188]
[1776359839354,34.58,74055.39,0.98,0.33778,0.00017,22.90188]
[1776359839897,34.58,74055.39,0.98,0.33779,0.00017,22.90191]
[1776359840731,34.58,74055.39,0.98,0.33779,0.00017,22.90191]
[1776359840787,34.58,74055.39,0.98,0.33779,0.00017,22.90191]
[1776359842785,34.58,74058.23,0.98,0.33827,0.00017,22.91539]
[1776359843144,34.58,74063.35,0.98,0.33913,0.00017,22.93953]
[1776359843801,34.58,74063.35,0.98,0.33913,0.00017,22.93953]
[1776359843900,34.58,74063.35,0.98,0.33913,0.00017,22.93953]
[1776359843928,34.58,74063.35,0.98,0.33913,0.00017,22.93953]
[1776359849315,34.58,74063.82,0.98,0.33921,0.00017,22.9417]
[1776359849345,34.58,74063.82,0.98,0.33921,0.00017,22.9417]
[1776359849355,34.58,74063.82,0.98,0.33921,0.00017,22.9417]
[1776359849966,34.58,74064.83,0.98,0.33938,0.00017,22.94644]
[1776359851745,34.58,74062.45,0.98,0.33898,0.00017,22.93524]
[1776359851804,34.58,74062.45,0.98,0.33898,0.00017,22.93524]
[1776359851824,34.58,74062.45,0.98,0.33898,0.00017,22.93524]
[1776359852200,34.58,74055.9,0.98,0.33785,0.00017,22.90071]
[1776359852857,34.58,74055.9,0.98,0.33785,0.00017,22.90071]
[1776359853047,34.58,74055.9,0.98,0.33785,0.00017,22.90071]
[1776359853115,34.58,74053.11,0.98,0.33738,0.00017,22.88749]
[1776359856510,34.58,74052.04,0.98,0.3372,0.00017,22.88249]
[1776359859087,34.58,74050.09,0.98,0.33688,0.00017,22.87331]
[1776359859118,34.58,74050.09,0.98,0.33688,0.00017,22.87331]
[1776359859120,34.58,74047.87,0.98,0.3365,0.00017,22.86279]
[1776359861124,34.59,74047.87,0.98,0.33651,0.00017,22.86285]
[1776359861146,34.59,74047.87,0.98,0.33651,0.00017,22.86285]
[1776359861187,34.59,74047.87,0.98,0.33651,0.00017,22.86285]
[1776359861166,34.59,74048.52,0.98,0.33662,0.00017,22.866]
[1776359862106,34.59,74047.81,0.98,0.3365,0.00017,22.86267]
[1776359863132,34.59,74047.81,0.98,0.3365,0.00017,22.86267]
[1776359864118,34.59,74045.15,0.98,0.33606,0.00017,22.85009]
[1776359865587,34.59,74045.15,0.98,0.33606,0.00017,22.85014]
[1776359865694,34.59,74045.15,0.98,0.33606,0.00017,22.85014]
[1776359865866,34.59,74045.15,0.98,0.33606,0.00017,22.85014]
[1776359866078,34.59,74044.73,0.98,0.33599,0.00017,22.8482]
[1776359866969,34.59,74044.73,0.98,0.33599,0.00017,22.8482]
[1776359867086,34.59,74034.08,0.98,0.3342,0.00017,22.79719]
[1776359868450,34.59,74029.9,0.98,0.3335,0.00017,22.77713]
[1776359868575,34.59,74029.9,0.98,0.3335,0.00017,22.77713]
[1776359868946,34.59,74029.9,0.98,0.3335,0.00017,22.77713]
[1776359869152,34.59,74029.9,0.98,0.3335,0.00017,22.77713]
[1776359869148,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359869269,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359869510,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359869819,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359869879,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359869935,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359869999,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359870093,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359870212,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359870242,34.59,74043.06,0.98,0.33572,0.00017,22.84048]
[1776359870284,34.59,74048.39,0.98,0.33662,0.00017,22.86608]
[1776359870371,34.59,74048.39,0.98,0.33662,0.00017,22.86608]
[1776359870523,34.59,74048.39,0.98,0.33662,0.00017,22.86608]
[1776359870557,34.59,74048.39,0.98,0.33662,0.00017,22.86608]
[1776359874639,34.59,74048.54,0.98,0.33665,0.00017,22.86692]
[1776359875037,34.59,74048.54,0.98,0.33665,0.00017,22.86692]
[1776359875146,34.59,74048.54,0.98,0.33665,0.00017,22.86692]
[1776359875200,34.59,74048.54,0.98,0.33665,0.00017,22.86692]
[1776359875218,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359875276,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359875321,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359875385,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359875411,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359875534,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359875625,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359876217,34.59,74041.42,0.98,0.33545,0.00017,22.83299]
[1776359876266,34.59,74035.98,0.98,0.33454,0.00017,22.80702]
[1776359876272,34.59,74035.98,0.98,0.33454,0.00017,22.80702]
[1776359876276,34.59,74035.98,0.98,0.33454,0.00017,22.80702]
[1776359876960,34.59,74035.98,0.98,0.33454,0.00017,22.80702]
[1776359877211,34.59,74035.98,0.98,0.33454,0.00017,22.80702]
[1776359877240,34.59,74036.98,0.98,0.33471,0.00017,22.81183]
[1776359877361,34.59,74036.98,0.98,0.33471,0.00017,22.81183]
[1776359878177,34.59,74036.98,0.98,0.33472,0.00017,22.81192]
[1776359878263,34.59,74036.98,0.98,0.33472,0.00017,22.81192]
[1776359879185,34.6,74037.2,0.98,0.33476,0.00017,22.81307]
[1776359882322,34.6,74041.02,0.98,0.33541,0.00017,22.83166]
[1776359882351,34.6,74041.02,0.98,0.33541,0.00017,22.83166]
[1776359883215,34.6,74040.37,0.98,0.33531,0.00017,22.82872]
[1776359883395,34.6,74040.37,0.98,0.33531,0.00017,22.82872]
[1776359883447,34.6,74040.37,0.98,0.33531,0.00017,22.82872]
[1776359883633,34.6,74040.37,0.98,0.33531,0.00017,22.82872]
[1776359884231,34.6,74040.6,0.98,0.33535,0.00017,22.82982]
[1776359885229,34.6,74048.15,0.98,0.33662,0.00017,22.86594]
[1776359886235,34.6,74055.91,0.98,0.33793,0.00017,22.90284]
[1776359888756,34.6,74058.85,0.98,0.33843,0.00017,22.91675]
[1776359889705,34.6,74058.64,0.98,0.33839,0.00017,22.91578]
[1776359890262,34.6,74058.52,0.98,0.33837,0.00017,22.91524]
[1776359893708,34.6,74051.14,0.98,0.33713,0.00017,22.88046]
[1776359895137,34.6,74051.14,0.98,0.33713,0.00017,22.88046]
[1776359895202,34.6,74051.14,0.98,0.33713,0.00017,22.88046]
[1776359895251,34.6,74051.58,0.98,0.33721,0.00017,22.88259]
[1776359895350,34.6,74051.58,0.98,0.33721,0.00017,22.88259]
[1776359895732,34.6,74051.58,0.98,0.33721,0.00017,22.88259]
[1776359895772,34.6,74051.58,0.98,0.33721,0.00017,22.88259]
[1776359896128,34.6,74060.26,0.98,0.33868,0.00017,22.92373]
[1776359896492,34.6,74060.26,0.98,0.33868,0.00017,22.92373]
[1776359896563,34.6,74060.26,0.98,0.33868,0.00017,22.92373]
[1776359896737,34.6,74060.26,0.98,0.33868,0.00017,22.92373]
[1776359898284,34.6,74064.49,0.98,0.33939,0.00017,22.94361]
[1776359898407,34.6,74067.91,0.98,0.33997,0.00017,22.95965]
[1776359898742,34.6,74067.91,0.98,0.33997,0.00017,22.95965]
[1776359898775,34.6,74067.91,0.98,0.33997,0.00017,22.95965]
[1776359898809,34.6,74073.7,0.98,0.34095,0.00017,22.98668]
[1776359899814,34.6,74073.7,0.98,0.34095,0.00017,22.98668]
[1776359899893,34.6,74081.6,0.98,0.34229,0.00017,23.02332]
[1776359902891,34.6,74082.67,0.98,0.34246,0.00017,23.02813]
[1776359904929,34.6,74082.67,0.98,0.34246,0.00017,23.02813]
[1776359909131,34.6,74091.86,0.98,0.34401,0.00017,23.07019]
[1776359909969,34.6,74091.13,0.98,0.34388,0.00017,23.06669]
[1776359911721,34.6,74091.67,0.98,0.34397,0.00017,23.06901]
[1776359911764,34.6,74091.67,0.98,0.34397,0.00017,23.06901]
[1776359912034,34.6,74091.67,0.98,0.34397,0.00017,23.06901]
[1776359912092,34.6,74091.67,0.98,0.34397,0.00017,23.06901]
[1776359912236,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912398,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912528,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912576,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912636,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912722,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912859,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912907,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359912989,34.6,74092.57,0.98,0.3441,0.00017,23.06946]
[1776359913275,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913352,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913414,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913478,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913515,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913763,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913818,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913942,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359913990,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359914088,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359914170,34.6,74111.37,0.98,0.34729,0.00017,23.1547]
[1776359914270,34.59,74126.59,0.98,0.34988,0.00017,23.22265]
[1776359914772,34.59,74126.59,0.98,0.34988,0.00017,23.22265]
[1776359915082,34.59,74136.32,0.98,0.35153,0.00017,23.26551]
[1776359916130,34.59,74136.32,0.98,0.35153,0.00017,23.26551]
[1776359916273,34.59,74130.92,0.98,0.3506,0.00017,23.24147]
[1776359917606,34.59,74130.92,0.98,0.3506,0.00017,23.24147]
[1776359917657,34.59,74130.92,0.98,0.3506,0.00017,23.24147]
[1776359918310,34.59,74131.29,0.98,0.35066,0.00017,23.24291]
[1776359920225,34.59,74131.29,0.98,0.35065,0.00017,23.24272]
[1776359920279,34.59,74131.29,0.98,0.35065,0.00017,23.24272]
[1776359920552,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359920583,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359920609,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359920627,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359920702,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359920756,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359920959,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359921029,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359921071,34.59,74131.58,0.98,0.35069,0.00017,23.24381]
[1776359921160,34.58,74131.25,0.98,0.35062,0.00017,23.24215]
[1776359922283,34.58,74131.25,0.98,0.35062,0.00017,23.24215]
[1776359922330,34.58,74138.75,0.98,0.3519,0.00017,23.27503]
[1776359923141,34.58,74139.28,0.98,0.35198,0.00017,23.27721]
[1776359923670,34.58,74139.28,0.98,0.35198,0.00017,23.27721]
[1776359923754,34.58,74139.28,0.98,0.35198,0.00017,23.27721]
[1776359923783,34.58,74139.28,0.98,0.35198,0.00017,23.27721]
[1776359924258,34.58,74139.28,0.98,0.35198,0.00017,23.27721]
[1776359924322,34.58,74139.28,0.98,0.35198,0.00017,23.27721]
[1776359924351,34.58,74143.5,0.98,0.35271,0.00017,23.29571]
[1776359924410,34.58,74143.5,0.98,0.35271,0.00017,23.29571]
[1776359924703,34.58,74143.5,0.98,0.35271,0.00017,23.29571]
[1776359924737,34.58,74146.57,0.98,0.35324,0.00017,23.30923]
[1776359926331,34.58,74146.57,0.98,0.35324,0.00017,23.30923]
[1776359928290,34.58,74148.42,0.98,0.35355,0.00017,23.31722]
[1776359933406,34.58,74147.34,0.98,0.35335,0.00017,23.31225]
[1776359933644,34.58,74147.34,0.98,0.35335,0.00017,23.31225]
[1776359933759,34.58,74147.34,0.98,0.35335,0.00017,23.31225]
[1776359933804,34.58,74147.34,0.98,0.35335,0.00017,23.31225]
[1776359934228,34.58,74142.58,0.98,0.35254,0.00017,23.29142]
[1776359934677,34.58,74142.58,0.98,0.35254,0.00017,23.29142]
[1776359935093,34.58,74142.58,0.98,0.35254,0.00017,23.29142]
[1776359935131,34.58,74138.07,0.98,0.35176,0.00017,23.27159]
[1776359939051,34.58,74132.46,0.98,0.3508,0.00017,23.24676]
[1776359939087,34.58,74132.46,0.98,0.3508,0.00017,23.24676]
[1776359939149,34.58,74132.46,0.98,0.3508,0.00017,23.24676]
[1776359939260,34.58,74132.46,0.98,0.3508,0.00017,23.24676]
[1776359939324,34.58,74132.46,0.98,0.3508,0.00017,23.24676]
[1776359939262,34.58,74132.12,0.98,0.35074,0.00017,23.24522]
[1776359939354,34.58,74132.12,0.98,0.35074,0.00017,23.24522]
[1776359939413,34.58,74132.12,0.98,0.35074,0.00017,23.24522]
[1776359940523,34.58,74133.88,0.98,0.35104,0.00017,23.25297]
[1776359940965,34.58,74133.88,0.98,0.35104,0.00017,23.25297]
[1776359941000,34.58,74133.88,0.98,0.35104,0.00017,23.25297]
[1776359941066,34.58,74133.88,0.98,0.35104,0.00017,23.25297]
[1776359941118,34.58,74133.88,0.98,0.35104,0.00017,23.25297]
[1776359942041,34.58,74138.51,0.98,0.35183,0.00017,23.27337]
[1776359942265,34.58,74130.15,0.98,0.3504,0.00017,23.23642]
[1776359942409,34.58,74130.15,0.98,0.3504,0.00017,23.23642]
[1776359942412,34.58,74130.15,0.98,0.3504,0.00017,23.23642]
[1776359943082,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943677,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943718,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943729,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943748,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943807,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943835,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943866,34.58,74128.86,0.98,0.35018,0.00017,23.2307]
[1776359943937,34.57,74134.14,0.98,0.35108,0.00017,23.25404]
[1776359946271,34.57,74135.99,0.98,0.3514,0.00017,23.26218]
[1776359946380,34.57,74136.47,0.98,0.35148,0.00017,23.26422]
[1776359946441,34.57,74136.47,0.98,0.35148,0.00017,23.26422]
[1776359947886,34.57,74128.59,0.98,0.35012,0.00017,23.22912]
[1776359949409,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949414,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949475,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949490,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949550,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949562,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949582,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949615,34.57,74128.59,0.98,0.35011,0.00017,23.22892]
[1776359949720,34.57,74119.52,0.98,0.34855,0.00017,23.1883]
[1776359950675,34.57,74119.52,0.98,0.34855,0.00017,23.1883]
[1776359950728,34.57,74119.52,0.98,0.34855,0.00017,23.1883]
[1776359951282,34.57,74119.52,0.98,0.34855,0.00017,23.1883]
[1776359951339,34.57,74119.52,0.98,0.34855,0.00017,23.1883]
[1776359951464,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359951524,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359951555,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359951585,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359951616,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359951842,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359951964,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359952146,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359952274,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359952359,34.57,74119.0,0.98,0.34846,0.00017,23.18579]
[1776359952271,34.56,74113.11,0.98,0.34744,0.00017,23.15901]
[1776359952810,34.56,74113.11,0.98,0.34744,0.00017,23.15901]
[1776359952841,34.56,74113.11,0.98,0.34744,0.00017,23.15901]
[1776359953173,34.56,74104.99,0.98,0.34606,0.00017,23.12229]
[1776359954586,34.56,74099.49,0.98,0.34511,0.00017,23.09712]
[1776359954619,34.56,74099.49,0.98,0.34511,0.00017,23.09712]
[1776359954649,34.56,74099.49,0.98,0.34511,0.00017,23.09712]
[1776359954678,34.56,74099.49,0.98,0.34511,0.00017,23.09712]
[1776359954769,34.56,74099.49,0.98,0.34511,0.00017,23.09712]
[1776359954856,34.56,74099.49,0.98,0.34511,0.00017,23.09712]
[1776359955589,34.56,74094.91,0.98,0.34433,0.00017,23.07607]
[1776359956280,34.56,74094.91,0.98,0.34433,0.00017,23.07607]
[1776359956370,34.56,74092.89,0.98,0.34398,0.00017,23.06671]
[1776359956413,34.56,74092.89,0.98,0.34398,0.00017,23.06671]
[1776359956498,34.56,74092.89,0.98,0.34398,0.00017,23.06671]
[1776359958403,34.56,74090.11,0.98,0.3435,0.00017,23.05377]
[1776359958984,34.56,74090.57,0.98,0.34358,0.00017,23.05582]
[1776359960175,34.56,74090.57,0.98,0.34358,0.00017,23.05582]
[1776359960192,34.56,74090.57,0.98,0.34358,0.00017,23.05582]
[1776359960313,34.56,74090.57,0.98,0.34358,0.00017,23.05582]
[1776359960344,34.56,74090.57,0.98,0.34358,0.00017,23.05582]
[1776359960368,34.56,74090.57,0.98,0.34358,0.00017,23.05582]
[1776359960300,34.56,74092.68,0.98,0.34394,0.00017,23.06544]
[1776359960412,34.56,74092.68,0.98,0.34394,0.00017,23.06544]
[1776359960438,34.56,74092.68,0.98,0.34394,0.00017,23.06544]
[1776359961058,34.56,74092.68,0.98,0.34394,0.00017,23.06544]
[1776359961146,34.56,74092.68,0.98,0.34394,0.00017,23.06544]
[1776359961211,34.56,74099.74,0.98,0.34513,0.00017,23.0976]
[1776359963028,34.56,74105.0,0.98,0.34603,0.00017,23.12153]
[1776359963100,34.56,74105.0,0.98,0.34603,0.00017,23.12153]
[1776359963161,34.56,74110.06,0.98,0.34688,0.00017,23.14435]
[1776359968386,34.55,74107.33,0.98,0.3464,0.00017,23.13147]
[1776359969080,34.55,74107.33,0.98,0.34639,0.00017,23.13134]
[1776359969825,34.55,74106.37,0.98,0.34622,0.00017,23.12685]
[1776359973035,34.54,74110.36,0.98,0.34687,0.00017,23.14093]
[1776359974153,34.54,74109.58,0.98,0.34673,0.00017,23.13726]
[1776359974221,34.54,74109.58,0.98,0.34673,0.00017,23.13726]
[1776359974251,34.54,74109.58,0.98,0.34673,0.00017,23.13726]
[1776359974334,34.54,74100.66,0.98,0.3452,0.00017,23.09658]
[1776359974729,34.54,74100.66,0.98,0.3452,0.00017,23.09658]
[1776359974815,34.54,74100.66,0.98,0.3452,0.00017,23.09658]
[1776359975081,34.54,74100.66,0.98,0.3452,0.00017,23.09658]
[1776359975132,34.54,74100.66,0.98,0.3452,0.00017,23.09658]
[1776359975147,34.54,74092.8,0.98,0.34386,0.00017,23.06046]
[1776359975561,34.54,74092.8,0.98,0.34386,0.00017,23.06046]
[1776359975808,34.54,74092.8,0.98,0.34386,0.00017,23.06046]
[1776359975825,34.54,74092.8,0.98,0.34386,0.00017,23.06046]
[1776359975855,34.54,74092.8,0.98,0.34386,0.00017,23.06046]
[1776359976370,34.54,74090.63,0.98,0.34348,0.00017,23.05037]
[1776359978521,34.54,74090.43,0.98,0.34344,0.00017,23.04928]
[1776359979313,34.54,74090.43,0.98,0.34344,0.00017,23.04928]
[1776359979333,34.54,74090.43,0.98,0.34344,0.00017,23.04928]
[1776359979372,34.54,74091.28,0.98,0.34359,0.00017,23.05311]
[1776359981335,34.54,74091.28,0.98,0.34358,0.00017,23.05303]
[1776359981342,34.54,74091.28,0.98,0.34358,0.00017,23.05303]
[1776359983708,34.53,74091.04,0.98,0.34353,0.00017,23.05168]
[1776359983765,34.53,74091.04,0.98,0.34353,0.00017,23.05168]
[1776359985362,34.53,74091.41,0.98,0.34359,0.00017,23.05331]
[1776359985495,34.53,74091.38,0.98,0.34358,0.00017,23.05309]
[1776359985525,34.53,74091.38,0.98,0.34358,0.00017,23.05309]
[1776359985835,34.53,74091.38,0.98,0.34358,0.00017,23.05309]
[1776359986302,34.53,74092.41,0.98,0.34375,0.00017,23.05775]
[1776359991898,34.53,74093.09,0.98,0.34386,0.00017,23.06054]
[1776359997003,34.53,74091.02,0.98,0.34348,0.00017,23.05045]
[1776359997178,34.52,74103.28,0.98,0.34557,0.00017,23.10649]
[1776359998447,34.52,74103.28,0.98,0.34557,0.00017,23.10649]
[1776359998852,34.52,74105.34,0.98,0.34591,0.00017,23.11575]
[1776359998858,34.52,74105.34,0.98,0.34591,0.00017,23.11575]
[1776359999068,34.52,74105.34,0.98,0.34591,0.00017,23.11575]
[1776359999268,34.52,74105.34,0.98,0.34591,0.00017,23.11575]
[1776359999324,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000030,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000076,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000085,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000175,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000207,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000350,34.52,74108.65,0.98,0.34648,0.00017,23.13078]
[1776360000372,34.52,74116.57,0.98,0.34782,0.00017,23.1663]
[1776360000955,34.52,74116.57,0.98,0.34782,0.00017,23.1663]
[1776360001065,34.52,74116.57,0.98,0.34782,0.00017,23.1663]
[1776360001206,34.52,74116.57,0.98,0.34782,0.00017,23.1663]
[1776360001365,34.52,74116.57,0.98,0.34782,0.00017,23.1663]
[1776360001376,34.52,74124.39,0.98,0.34915,0.00017,23.20123]
[1776360001492,34.52,74124.39,0.98,0.34915,0.00017,23.20123]
[1776360001894,34.52,74124.39,0.98,0.34915,0.00017,23.20123]
[1776360002151,34.52,74132.81,0.98,0.35059,0.00017,23.23871]
[1776360004304,34.52,74132.81,0.98,0.35058,0.00017,23.23858]
[1776360004405,34.52,74142.7,0.98,0.35227,0.00017,23.28208]
[1776360005634,34.52,74142.17,0.98,0.35217,0.00017,23.27959]
[1776360005728,34.52,74142.17,0.98,0.35217,0.00017,23.27959]
[1776360005835,34.52,74142.17,0.98,0.35217,0.00017,23.27959]
[1776360005854,34.52,74142.17,0.98,0.35217,0.00017,23.27959]
[1776360006347,34.51,74143.08,0.98,0.35232,0.00017,23.28338]
[1776360007018,34.51,74143.08,0.98,0.35232,0.00017,23.28338]
[1776360007703,34.51,74143.87,0.98,0.35245,0.00017,23.28665]
[1776360007790,34.51,74143.87,0.98,0.35245,0.00017,23.28665]
[1776360007814,34.51,74143.87,0.98,0.35245,0.00017,23.28665]
[1776360007853,34.51,74143.87,0.98,0.35245,0.00017,23.28665]
[1776360008154,34.51,74145.47,0.98,0.35272,0.00017,23.29346]
[1776360009826,34.51,74145.47,0.98,0.35271,0.00017,23.29326]
[1776360009951,34.51,74145.47,0.98,0.35271,0.00017,23.29326]
[1776360009980,34.51,74145.47,0.98,0.35271,0.00017,23.29326]
[1776360010125,34.51,74144.58,0.98,0.35255,0.00017,23.28915]
[1776360011847,34.5,74145.64,0.98,0.35272,0.00017,23.2936]
[1776360011930,34.5,74145.64,0.98,0.35272,0.00017,23.2936]
[1776360011963,34.5,74145.64,0.98,0.35272,0.00017,23.2936]
[1776360012448,34.5,74142.76,0.98,0.35222,0.00017,23.28076]
[1776360013091,34.5,74142.76,0.98,0.35222,0.00017,23.28076]
[1776360013153,34.5,74142.76,0.98,0.35222,0.00017,23.28076]
[1776360013183,34.5,74142.76,0.98,0.35222,0.00017,23.28076]
[1776360013274,34.5,74146.47,0.98,0.35284,0.00017,23.29684]
[1776360015796,34.5,74148.78,0.98,0.35323,0.00017,23.30672]
[1776360015800,34.5,74148.78,0.98,0.35323,0.00017,23.30672]
[1776360015806,34.5,74148.78,0.98,0.35323,0.00017,23.30672]
[1776360015812,34.5,74148.78,0.98,0.35323,0.00017,23.30672]
[1776360016169,34.5,74148.78,0.98,0.35323,0.00017,23.30666]
[1776360017233,34.5,74148.78,0.98,0.35323,0.00017,23.30666]
[1776360017257,34.5,74148.78,0.98,0.35323,0.00017,23.30666]
[1776360017303,34.5,74148.78,0.98,0.35323,0.00017,23.30666]
[1776360017404,34.5,74146.33,0.98,0.3528,0.00017,23.29585]
[1776360017677,34.5,74146.33,0.98,0.3528,0.00017,23.29585]
[1776360018124,34.5,74146.33,0.98,0.3528,0.00017,23.29585]
[1776360018131,34.5,74146.33,0.98,0.3528,0.00017,23.29585]
[1776360019094,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019164,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019173,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019177,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019193,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019223,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019252,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019338,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019450,34.5,74146.86,0.98,0.35289,0.00017,23.2981]
[1776360019440,34.5,74143.55,0.98,0.35232,0.00017,23.28351]
[1776360024473,34.49,74144.01,0.98,0.35237,0.00017,23.2847]
[1776360024473,34.49,74144.01,0.98,0.35237,0.00017,23.2847]
[1776360025372,34.49,74144.01,0.98,0.35237,0.00017,23.2847]
[1776360025460,34.49,74131.54,0.98,0.35022,0.00017,23.22941]
[1776360025616,34.49,74131.54,0.98,0.35022,0.00017,23.22941]
[1776360025636,34.49,74131.54,0.98,0.35022,0.00017,23.22941]
[1776360025684,34.49,74131.54,0.98,0.35022,0.00017,23.22941]
[1776360026367,34.48,74125.05,0.98,0.3491,0.00017,23.2003]
[1776360026695,34.48,74125.05,0.98,0.3491,0.00017,23.2003]
[1776360029604,34.48,74120.94,0.98,0.34838,0.00017,23.18136]
[1776360030344,34.48,74111.61,0.98,0.34678,0.00017,23.13927]
[1776360031365,34.48,74111.61,0.98,0.34678,0.00017,23.13927]
[1776360031453,34.48,74111.61,0.98,0.34678,0.00017,23.13927]
[1776360031502,34.48,74117.67,0.98,0.34779,0.00017,23.16287]
[1776360031582,34.48,74117.67,0.98,0.34779,0.00017,23.16287]
[1776360032432,34.48,74117.67,0.98,0.34779,0.00017,23.16287]
[1776360032285,34.48,74117.46,0.98,0.34775,0.00017,23.16181]
[1776360033282,34.48,74117.46,0.98,0.34775,0.00017,23.16181]
[1776360033330,34.48,74117.46,0.98,0.34775,0.00017,23.16181]
[1776360033383,34.48,74119.57,0.98,0.3481,0.00017,23.17118]
[1776360033730,34.48,74119.57,0.98,0.3481,0.00017,23.17118]
[1776360034307,34.48,74119.57,0.98,0.3481,0.00017,23.17118]
[1776360034357,34.47,74113.69,0.98,0.34709,0.00017,23.14453]
[1776360036401,34.47,74111.61,0.98,0.34674,0.00017,23.13511]
[1776360036416,34.47,74111.61,0.98,0.34674,0.00017,23.13511]
[1776360041678,34.47,74110.11,0.98,0.34646,0.00017,23.12768]
[1776360043537,34.47,74108.07,0.98,0.3461,0.00017,23.1182]
[1776360043721,34.47,74108.07,0.98,0.3461,0.00017,23.1182]
[1776360043810,34.47,74108.07,0.98,0.3461,0.00017,23.1182]
[1776360045368,34.46,74108.08,0.98,0.34609,0.00017,23.11804]
[1776360045470,34.46,74118.34,0.98,0.34785,0.00017,23.16449]
[1776360047715,34.46,74122.05,0.98,0.34847,0.00017,23.18093]
[1776360047755,34.46,74122.05,0.98,0.34847,0.00017,23.18093]
[1776360047823,34.46,74122.05,0.98,0.34847,0.00017,23.18093]
[1776360048414,34.46,74128.42,0.98,0.34956,0.00017,23.20931]
[1776360048604,34.46,74128.42,0.98,0.34956,0.00017,23.20931]
[1776360049406,34.46,74135.24,0.98,0.35072,0.00017,23.2395]
[1776360053435,34.46,74143.31,0.98,0.35209,0.00017,23.2748]
[1776360054705,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360054760,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360054782,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360054864,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360054987,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055072,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055073,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055098,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055229,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055377,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055513,34.46,74144.39,0.98,0.35227,0.00017,23.27953]
[1776360055562,34.46,74145.14,0.98,0.3524,0.00017,23.2828]
[1776360056080,34.46,74145.14,0.98,0.3524,0.00017,23.2828]
[1776360056230,34.46,74145.14,0.98,0.3524,0.00017,23.2828]
[1776360056414,34.46,74145.14,0.98,0.3524,0.00017,23.2828]
[1776360056456,34.45,74162.16,0.98,0.35533,0.00017,23.35696]
[1776360056542,34.45,74162.16,0.98,0.35533,0.00017,23.35696]
[1776360057215,34.45,74162.16,0.98,0.35533,0.00017,23.35696]
[1776360057262,34.45,74162.16,0.98,0.35533,0.00017,23.35696]
[1776360057291,34.45,74162.16,0.98,0.35533,0.00017,23.35696]
[1776360057322,34.45,74162.16,0.98,0.35533,0.00017,23.35696]
[1776360057467,34.46,74166.38,0.98,0.35606,0.00017,23.37524]
[1776360058812,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360058960,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360058991,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360059020,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360059182,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360059195,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360059256,34.46,74164.84,0.98,0.3558,0.00017,23.36868]
[1776360059476,34.46,74163.08,0.98,0.35549,0.00017,23.36102]
[1776360059620,34.46,74163.08,0.98,0.35549,0.00017,23.36102]
[1776360059665,34.46,74163.08,0.98,0.35549,0.00017,23.36102]
[1776360060391,34.46,74163.08,0.98,0.35549,0.00017,23.36102]
[1776360060524,34.46,74152.85,0.98,0.35373,0.00017,23.31654]
[1776360061155,34.46,74152.85,0.98,0.35373,0.00017,23.31654]
[1776360061162,34.46,74152.85,0.98,0.35373,0.00017,23.31654]
[1776360061176,34.46,74152.85,0.98,0.35373,0.00017,23.31654]
[1776360061500,34.46,74152.85,0.98,0.35372,0.00017,23.31651]
[1776360061723,34.46,74152.85,0.98,0.35372,0.00017,23.31651]
[1776360062877,34.45,74150.73,0.98,0.35336,0.00017,23.30715]
[1776360063513,34.45,74149.61,0.98,0.35316,0.00017,23.30216]
[1776360064136,34.45,74149.61,0.98,0.35316,0.00017,23.30216]
[1776360064520,34.45,74149.77,0.98,0.35318,0.00017,23.30276]
[1776360064668,34.45,74149.77,0.98,0.35318,0.00017,23.30276]
[1776360066710,34.45,74156.44,0.98,0.35433,0.00017,23.3318]
[1776360067063,34.45,74156.44,0.98,0.35433,0.00017,23.3318]
[1776360067393,34.45,74156.44,0.98,0.35433,0.00017,23.3318]
[1776360067562,34.45,74157.11,0.98,0.35444,0.00017,23.33467]
[1776360068985,34.45,74154.44,0.98,0.35398,0.00017,23.32301]
[1776360069555,34.45,74152.72,0.98,0.35368,0.00017,23.31547]
[1776360071142,34.45,74153.2,0.98,0.35376,0.00017,23.31754]
[1776360071217,34.45,74153.2,0.98,0.35376,0.00017,23.31754]
[1776360071578,34.45,74154.04,0.98,0.35391,0.00017,23.32117]
[1776360072303,34.45,74154.04,0.98,0.35391,0.00017,23.32117]
[1776360072576,34.45,74146.68,0.98,0.35264,0.00017,23.28892]
[1776360072664,34.45,74146.68,0.98,0.35264,0.00017,23.28892]
[1776360072762,34.45,74146.68,0.98,0.35264,0.00017,23.28892]
[1776360073191,34.45,74146.68,0.98,0.35264,0.00017,23.28892]
[1776360073224,34.45,74146.68,0.98,0.35264,0.00017,23.28892]
[1776360073819,34.45,74140.58,0.98,0.35159,0.00017,23.26202]
[1776360073825,34.45,74140.58,0.98,0.35159,0.00017,23.26202]
[1776360074592,34.45,74135.66,0.98,0.35074,0.00017,23.24023]
[1776360074601,34.45,74135.66,0.98,0.35074,0.00017,23.24023]
[1776360075865,34.45,74131.96,0.98,0.35011,0.00017,23.22378]
[1776360076102,34.45,74131.96,0.98,0.35011,0.00017,23.22378]
[1776360076276,34.45,74131.96,0.98,0.35011,0.00017,23.22378]
[1776360076281,34.45,74131.96,0.98,0.35011,0.00017,23.22378]
[1776360076427,34.45,74131.96,0.98,0.35011,0.00017,23.22378]
[1776360076529,34.45,74125.11,0.98,0.34894,0.00017,23.19319]
[1776360079019,34.45,74115.52,0.98,0.34728,0.00017,23.14962]
[1776360081109,34.44,74114.48,0.98,0.34709,0.00017,23.1448]
[1776360081547,34.44,74114.48,0.98,0.34709,0.00017,23.1448]
[1776360081564,34.44,74112.38,0.98,0.34673,0.00017,23.13517]
[1776360084162,34.44,74107.4,0.98,0.34587,0.00017,23.11233]
[1776360084222,34.44,74107.4,0.98,0.34587,0.00017,23.11233]
[1776360084251,34.44,74107.4,0.98,0.34587,0.00017,23.11233]
[1776360084340,34.44,74107.4,0.98,0.34587,0.00017,23.11233]
[1776360089099,34.44,74099.45,0.98,0.3445,0.00017,23.07558]
[1776360094309,34.44,74095.55,0.98,0.3438,0.00017,23.05368]
[1776360094355,34.44,74095.55,0.98,0.3438,0.00017,23.05368]
[1776360094470,34.44,74095.55,0.98,0.3438,0.00017,23.05368]
[1776360094479,34.44,74095.55,0.98,0.3438,0.00017,23.05368]
[1776360094548,34.43,74095.27,0.98,0.34375,0.00017,23.05226]
[1776360095617,34.43,74095.27,0.98,0.34375,0.00017,23.05226]
[1776360095882,34.43,74090.81,0.98,0.34298,0.00017,23.03154]
[1776360101781,34.43,74094.44,0.98,0.34359,0.00017,23.04804]
[1776360106019,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106238,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106282,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106401,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106426,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106445,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106545,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106558,34.43,74094.22,0.98,0.34354,0.00017,23.04684]
[1776360106545,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360106651,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360106680,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360106862,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360107215,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360107253,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360107276,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360107338,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360107571,34.43,74094.98,0.98,0.34367,0.00017,23.05023]
[1776360107437,34.43,74111.62,0.98,0.34651,0.00017,23.12634]
[1776360108075,34.43,74111.52,0.98,0.34649,0.00017,23.12578]
[1776360108848,34.43,74111.52,0.98,0.34649,0.00017,23.12578]
[1776360108858,34.43,74111.52,0.98,0.34649,0.00017,23.12578]
[1776360108898,34.43,74111.52,0.98,0.34649,0.00017,23.12578]
[1776360109140,34.43,74111.52,0.98,0.34649,0.00017,23.12578]
[1776360109666,34.43,74107.43,0.98,0.34578,0.00017,23.10704]
[1776360109796,34.43,74107.43,0.98,0.34578,0.00017,23.10704]
[1776360109844,34.43,74107.43,0.98,0.34578,0.00017,23.10704]
[1776360110542,34.43,74107.43,0.98,0.34578,0.00017,23.10704]
[1776360110863,34.42,74108.31,0.98,0.34593,0.00017,23.11095]
[1776360110875,34.42,74108.31,0.98,0.34593,0.00017,23.11095]
[1776360110877,34.42,74108.31,0.98,0.34593,0.00017,23.11095]
[1776360111189,34.42,74107.73,0.98,0.34583,0.00017,23.10819]
[1776360111763,34.42,74107.73,0.98,0.34583,0.00017,23.10819]
[1776360114142,34.42,74110.12,0.98,0.34622,0.00017,23.11886]
[1776360114235,34.42,74110.12,0.98,0.34622,0.00017,23.11886]
[1776360114634,34.42,74110.12,0.98,0.34622,0.00017,23.11886]
[1776360114583,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360114643,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360114702,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360114711,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360114770,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360114874,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115045,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115203,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115273,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115281,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115337,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115388,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115517,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115577,34.42,74112.3,0.98,0.34659,0.00017,23.12865]
[1776360115605,34.42,74129.33,0.98,0.34951,0.00017,23.20532]
[1776360116617,34.42,74129.33,0.98,0.34951,0.00017,23.20532]
[1776360116633,34.42,74140.61,0.98,0.35144,0.00017,23.25536]
[1776360116653,34.42,74140.61,0.98,0.35144,0.00017,23.25536]
[1776360117165,34.42,74140.61,0.98,0.35144,0.00017,23.25536]
[1776360117473,34.42,74141.63,0.98,0.35161,0.00017,23.25981]
[1776360118471,34.42,74141.63,0.98,0.35161,0.00017,23.25981]
[1776360118553,34.42,74142.33,0.98,0.35173,0.00017,23.26283]
[1776360118678,34.42,74142.33,0.98,0.35173,0.00017,23.26283]
[1776360119125,34.42,74142.33,0.98,0.35173,0.00017,23.26283]
[1776360119641,34.42,74142.33,0.98,0.35173,0.00017,23.26283]
[1776360119267,34.42,74131.68,0.98,0.34989,0.00017,23.21535]
[1776360120115,34.42,74131.68,0.98,0.34989,0.00017,23.21535]
[1776360120604,34.42,74123.08,0.98,0.34842,0.00017,23.1768]
[1776360121037,34.42,74123.08,0.98,0.34842,0.00017,23.1768]
[1776360121212,34.42,74123.08,0.98,0.34842,0.00017,23.1768]
[1776360121385,34.42,74123.08,0.98,0.34842,0.00017,23.1768]
[1776360121594,34.41,74119.09,0.98,0.34773,0.00017,23.15866]
[1776360122626,34.41,74112.07,0.98,0.34652,0.00017,23.12671]
[1776360123984,34.41,74115.74,0.98,0.34714,0.00017,23.14324]
[1776360124033,34.41,74115.74,0.98,0.34714,0.00017,23.14324]
[1776360124572,34.41,74115.74,0.98,0.34714,0.00017,23.14324]
[1776360124636,34.41,74118.23,0.98,0.34756,0.00017,23.15438]
[1776360128485,34.41,74117.42,0.98,0.34741,0.00017,23.1503]
[1776360128514,34.41,74117.42,0.98,0.34741,0.00017,23.1503]
[1776360128543,34.41,74117.42,0.98,0.34741,0.00017,23.1503]
[1776360128572,34.41,74117.42,0.98,0.34741,0.00017,23.1503]
[1776360128644,34.41,74117.44,0.98,0.3474,0.00017,23.15026]
[1776360133010,34.37,74117.8,0.98,0.34731,0.00017,23.14802]
[1776360133075,34.37,74117.8,0.98,0.34731,0.00017,23.14802]
[1776360133473,34.37,74117.8,0.98,0.34731,0.00017,23.14802]
[1776360133591,34.37,74109.51,0.98,0.34588,0.00017,23.11019]
[1776360136373,34.37,74104.61,0.98,0.34504,0.00017,23.08759]
[1776360136490,34.37,74104.61,0.98,0.34504,0.00017,23.08759]
[1776360136580,34.37,74104.61,0.98,0.34504,0.00017,23.08759]
[1776360136578,34.37,74104.42,0.98,0.345,0.00017,23.08664]
[1776360137606,34.37,74111.34,0.98,0.34618,0.00017,23.1182]
[1776360138176,34.37,74111.34,0.98,0.34618,0.00017,23.1182]
[1776360138247,34.37,74113.85,0.98,0.34661,0.00017,23.12953]
[1776360138961,34.37,74113.85,0.98,0.34661,0.00017,23.12953]
[1776360139143,34.37,74113.85,0.98,0.34661,0.00017,23.12953]
[1776360139313,34.37,74113.85,0.98,0.34661,0.00017,23.12953]
[1776360140160,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140167,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140230,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140260,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140289,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140299,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140320,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360140349,34.36,74109.49,0.98,0.34586,0.00017,23.10954]
[1776360143314,34.36,74104.57,0.98,0.345,0.00017,23.08673]
[1776360143517,34.36,74102.17,0.98,0.34459,0.00017,23.07561]
[1776360144415,34.36,74102.17,0.98,0.34459,0.00017,23.07561]
[1776360144634,34.36,74097.98,0.98,0.34387,0.00017,23.05623]
[1776360145555,34.36,74097.98,0.98,0.34387,0.00017,23.05623]
[1776360146682,34.36,74090.17,0.98,0.34253,0.00017,23.01992]
[1776360148348,34.36,74088.1,0.98,0.34217,0.00017,23.01024]
[1776360148411,34.36,74088.1,0.98,0.34217,0.00017,23.0102]
[1776360154156,34.36,74089.0,0.98,0.34229,0.00017,23.01051]
[1776360159192,34.35,74088.79,0.98,0.34225,0.00017,23.0093]
[1776360164542,34.35,74085.17,0.98,0.34162,0.00017,22.99224]
[1776360167138,34.35,74092.38,0.98,0.34285,0.00017,23.02568]
[1776360168632,34.35,74090.07,0.98,0.34245,0.00017,23.0149]
[1776360168682,34.35,74090.07,0.98,0.34245,0.00017,23.0149]
[1776360168695,34.35,74090.07,0.98,0.34245,0.00017,23.0149]
[1776360168712,34.35,74085.56,0.98,0.34168,0.00017,22.99384]
[1776360168742,34.35,74085.56,0.98,0.34168,0.00017,22.99384]
[1776360169261,34.35,74085.56,0.98,0.34168,0.00017,22.99382]
[1776360174337,34.35,74088.48,0.98,0.34218,0.00017,23.00733]
[1776360180337,34.35,74092.6,0.98,0.34287,0.00017,23.02636]
[1776360184726,34.35,74085.93,0.98,0.34173,0.00017,22.99528]
[1776360185376,34.35,74083.5,0.98,0.34132,0.00017,22.98393]
[1776360189672,34.35,74077.76,0.98,0.34035,0.00017,22.95712]
[1776360189701,34.35,74077.76,0.98,0.34035,0.00017,22.95712]
[1776360189677,34.35,74075.15,0.98,0.3399,0.00017,22.94487]
[1776360195446,34.35,74071.71,0.98,0.33931,0.00017,22.92843]
[1776360200480,34.35,74077.15,0.98,0.34024,0.00017,22.95415]
[1776360204347,34.35,74075.91,0.98,0.34003,0.00017,22.94843]
[1776360204468,34.35,74075.91,0.98,0.34003,0.00017,22.94843]
[1776360204567,34.35,74075.91,0.98,0.34003,0.00017,22.94843]
[1776360204656,34.35,74075.91,0.98,0.34003,0.00017,22.94843]
[1776360204728,34.35,74075.91,0.98,0.34003,0.00017,22.94843]
[1776360204684,34.35,74087.09,0.98,0.34194,0.00017,23.00082]
[1776360204964,34.35,74087.09,0.98,0.34194,0.00017,23.00082]
[1776360205056,34.35,74087.09,0.98,0.34194,0.00017,23.00082]
[1776360205516,34.35,74087.09,0.98,0.34194,0.00017,23.00086]
[1776360206524,34.35,74094.03,0.98,0.34312,0.00017,23.0331]
[1776360206977,34.35,74094.03,0.98,0.34312,0.00017,23.0331]
[1776360207031,34.35,74094.03,0.98,0.34312,0.00017,23.0331]
[1776360207052,34.35,74094.03,0.98,0.34312,0.00017,23.0331]
[1776360207124,34.35,74094.03,0.98,0.34312,0.00017,23.0331]
[1776360207243,34.35,74094.03,0.98,0.34312,0.00017,23.0331]
[1776360207529,34.35,74093.82,0.98,0.34309,0.00017,23.0321]
[1776360208366,34.35,74093.82,0.98,0.34309,0.00017,23.0321]
[1776360209452,34.35,74099.67,0.98,0.34408,0.00017,23.0591]
[1776360209543,34.35,74100.46,0.98,0.34422,0.00017,23.0627]
[1776360213238,34.35,74102.69,0.98,0.34457,0.00017,23.0692]
[1776360213572,34.35,74099.87,0.98,0.34409,0.00017,23.05617]
[1776360215331,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215369,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215379,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215458,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215517,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215547,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215597,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215612,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215653,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215733,34.35,74099.25,0.98,0.34398,0.00017,23.05326]
[1776360215669,34.35,74099.38,0.98,0.344,0.00017,23.05381]
[1776360215764,34.35,74099.38,0.98,0.344,0.00017,23.05381]
[1776360215949,34.35,74099.38,0.98,0.344,0.00017,23.05381]
[1776360216696,34.35,74099.13,0.98,0.34396,0.00017,23.05261]
[1776360217212,34.35,74099.13,0.98,0.34396,0.00017,23.05261]
[1776360217599,34.35,74099.13,0.98,0.34396,0.00017,23.05261]
[1776360218007,34.35,74099.13,0.98,0.34396,0.00017,23.05261]
[1776360218246,34.35,74099.13,0.98,0.34396,0.00017,23.05261]
[1776360218588,34.35,74099.13,0.98,0.34396,0.00017,23.05261]
[1776360218630,34.34,74112.85,0.98,0.3463,0.00017,23.11541]
[1776360219871,34.34,74112.85,0.98,0.3463,0.00017,23.11532]
[1776360220188,34.34,74112.85,0.98,0.3463,0.00017,23.11532]
[1776360220230,34.34,74112.85,0.98,0.3463,0.00017,23.11532]
[1776360220343,34.34,74112.85,0.98,0.3463,0.00017,23.11532]
[1776360220620,34.34,74110.84,0.98,0.34595,0.00017,23.10605]
[1776360221050,34.34,74110.84,0.98,0.34595,0.00017,23.10605]
[1776360221626,34.34,74109.28,0.98,0.34568,0.00017,23.09884]
[1776360222887,34.34,74107.42,0.98,0.34535,0.00017,23.09024]
[1776360223554,34.34,74107.42,0.98,0.34535,0.00017,23.09024]
[1776360223668,34.34,74107.42,0.98,0.34535,0.00017,23.09024]
[1776360223757,34.34,74105.83,0.98,0.34508,0.00017,23.08286]
[1776360226576,34.34,74105.26,0.98,0.34497,0.00017,23.08008]
[1776360226624,34.34,74105.26,0.98,0.34497,0.00017,23.08008]
[1776360226699,34.34,74111.75,0.98,0.34608,0.00017,23.10971]
[1776360226881,34.34,74111.75,0.98,0.34608,0.00017,23.10971]
[1776360227671,34.34,74111.75,0.98,0.34608,0.00017,23.10961]
[1776360228684,34.34,74121.4,0.98,0.34773,0.00017,23.15334]
[1776360231754,34.33,74121.95,0.98,0.34781,0.00017,23.15556]
[1776360231805,34.33,74122.12,0.98,0.34784,0.00017,23.15621]
[1776360232705,34.33,74123.02,0.98,0.34799,0.00017,23.16015]
[1776360232894,34.33,74123.02,0.98,0.34799,0.00017,23.16015]
[1776360232965,34.33,74123.02,0.98,0.34799,0.00017,23.16015]
[1776360233500,34.33,74123.02,0.98,0.34799,0.00017,23.16015]
[1776360233573,34.33,74123.02,0.98,0.34799,0.00017,23.16015]
[1776360233714,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234273,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234314,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234344,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234494,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234549,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234579,34.33,74124.18,0.98,0.34818,0.00017,23.16526]
[1776360234724,34.33,74131.63,0.98,0.34946,0.00017,23.19863]
[1776360235816,34.33,74135.66,0.98,0.35014,0.00017,23.2165]
[1776360236735,34.33,74135.95,0.98,0.35019,0.00017,23.21764]
[1776360237304,34.33,74135.95,0.98,0.35019,0.00017,23.21764]
[1776360237391,34.33,74135.95,0.98,0.35019,0.00017,23.21764]
[1776360237421,34.33,74135.95,0.98,0.35019,0.00017,23.21764]
[1776360237838,34.33,74132.33,0.98,0.34956,0.00017,23.20129]
[1776360238573,34.33,74132.33,0.98,0.34956,0.00017,23.20129]
[1776360238583,34.33,74132.33,0.98,0.34956,0.00017,23.20129]
[1776360240071,34.32,74132.42,0.98,0.34956,0.00017,23.20142]
[1776360240128,34.32,74132.42,0.98,0.34956,0.00017,23.20142]
[1776360240193,34.32,74132.42,0.98,0.34956,0.00017,23.20142]
[1776360240767,34.32,74133.46,0.98,0.34973,0.00017,23.20594]
[1776360241893,34.32,74133.03,0.98,0.34966,0.00017,23.20388]
[1776360241941,34.32,74133.03,0.98,0.34966,0.00017,23.20388]
[1776360242603,34.32,74133.03,0.98,0.34966,0.00017,23.20388]
[1776360242797,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360242994,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360243065,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360243112,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360243240,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360243257,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360243614,34.32,74136.58,0.98,0.35027,0.00017,23.21976]
[1776360243803,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360243885,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244035,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244231,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244292,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244387,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244475,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244589,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244683,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244755,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244778,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244799,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244804,34.32,74151.96,0.98,0.35291,0.00017,23.2877]
[1776360244811,34.32,74166.95,0.98,0.3555,0.00017,23.35318]
[1776360244946,34.32,74166.95,0.98,0.3555,0.00017,23.35318]
[1776360245108,34.32,74166.95,0.98,0.3555,0.00017,23.35318]
[1776360246348,34.32,74171.9,0.98,0.35636,0.00017,23.37459]
[1776360246385,34.32,74171.9,0.98,0.35636,0.00017,23.37459]
[1776360246692,34.32,74216.24,0.98,0.36407,0.00017,23.56164]
[1776360247148,34.32,74216.24,0.98,0.36407,0.00017,23.56164]
[1776360247430,34.32,74216.24,0.98,0.36407,0.00017,23.56164]
[1776360247508,34.32,74216.24,0.98,0.36407,0.00017,23.56164]
[1776360247683,34.32,74216.24,0.98,0.36407,0.00017,23.56164]
[1776360247770,34.32,74227.22,0.98,0.36598,0.00017,23.60659]
[1776360247932,34.32,74227.22,0.98,0.36598,0.00017,23.60659]
[1776360248238,34.32,74227.22,0.98,0.36598,0.00017,23.60659]
[1776360248331,34.32,74227.22,0.98,0.36598,0.00017,23.60659]
[1776360248687,34.32,74227.22,0.98,0.36598,0.00017,23.60659]
[1776360248699,34.32,74227.44,0.98,0.36602,0.00017,23.60742]
[1776360250051,34.32,74227.44,0.98,0.36602,0.00017,23.60742]
[1776360250190,34.32,74227.44,0.98,0.36602,0.00017,23.60742]
[1776360250221,34.32,74227.44,0.98,0.36602,0.00017,23.60742]
[1776360250254,34.32,74227.44,0.98,0.36602,0.00017,23.60742]
[1776360250786,34.31,74227.15,0.98,0.36596,0.00017,23.60609]
[1776360251522,34.31,74227.15,0.98,0.36596,0.00017,23.60609]
[1776360255658,34.31,74232.83,0.98,0.36694,0.00017,23.62883]
[1776360255693,34.31,74232.83,0.98,0.36694,0.00017,23.62883]
[1776360255794,34.31,74231.44,0.98,0.36669,0.00017,23.62311]
[1776360256150,34.31,74231.44,0.98,0.36669,0.00017,23.62311]
[1776360256283,34.31,74231.44,0.98,0.36669,0.00017,23.62311]
[1776360256529,34.31,74231.44,0.98,0.36669,0.00017,23.62311]
[1776360256573,34.31,74231.44,0.98,0.36669,0.00017,23.62311]
[1776360256789,34.31,74231.44,0.98,0.36669,0.00017,23.62311]
[1776360256630,34.31,74228.95,0.98,0.36625,0.00017,23.61291]
[1776360256864,34.31,74228.95,0.98,0.36625,0.00017,23.61291]
[1776360257247,34.31,74228.95,0.98,0.36625,0.00017,23.61291]
[1776360257370,34.31,74228.95,0.98,0.36625,0.00017,23.61291]
[1776360257472,34.31,74232.92,0.98,0.36694,0.00017,23.62895]
[1776360259321,34.31,74243.05,0.98,0.36871,0.00018,23.66956]
[1776360260525,34.31,74243.05,0.98,0.36871,0.00018,23.66956]
[1776360260605,34.31,74243.05,0.98,0.36871,0.00018,23.66956]
[1776360260748,34.31,74243.05,0.98,0.36871,0.00018,23.66956]
[1776360260738,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360260887,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360260988,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360261054,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360261425,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360261626,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360261681,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360261781,34.3,74243.12,0.98,0.36871,0.00018,23.66973]
[1776360262364,34.3,74245.95,0.98,0.3692,0.00018,23.68094]
[1776360262513,34.3,74245.95,0.98,0.3692,0.00018,23.68094]
[1776360262556,34.3,74245.95,0.98,0.3692,0.00018,23.68094]
[1776360262575,34.3,74245.95,0.98,0.3692,0.00018,23.68094]
[1776360262744,34.3,74245.95,0.98,0.3692,0.00018,23.68094]
[1776360262882,34.3,74245.95,0.98,0.3692,0.00018,23.68094]
[1776360262840,34.3,74252.26,0.98,0.3703,0.00018,23.70594]
[1776360262938,34.3,74252.26,0.98,0.3703,0.00018,23.70594]
[1776360263126,34.3,74252.26,0.98,0.3703,0.00018,23.70594]
[1776360263211,34.3,74252.26,0.98,0.3703,0.00018,23.70594]
[1776360263313,34.3,74252.26,0.98,0.3703,0.00018,23.70594]
[1776360263857,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360263902,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264012,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264056,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264118,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264213,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264328,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264490,34.3,74261.19,0.98,0.37187,0.00018,23.74104]
[1776360264663,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360264943,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265015,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265018,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265053,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265480,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265544,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265680,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265799,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265803,34.3,74273.64,0.98,0.37406,0.00018,23.78965]
[1776360265801,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360265927,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360265983,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266077,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266117,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266185,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266241,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266272,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266360,34.3,74271.41,0.98,0.37367,0.00018,23.78102]
[1776360266373,34.3,74266.63,0.98,0.37283,0.00018,23.76244]
[1776360266982,34.3,74266.63,0.98,0.37283,0.00018,23.76244]
[1776360267076,34.3,74266.63,0.98,0.37283,0.00018,23.76244]
[1776360267094,34.3,74266.63,0.98,0.37283,0.00018,23.76244]
[1776360267113,34.3,74266.63,0.98,0.37283,0.00018,23.76244]
[1776360267298,34.3,74266.63,0.98,0.37283,0.00018,23.76244]
[1776360267875,34.3,74268.01,0.98,0.37306,0.00018,23.76763]
[1776360267997,34.3,74268.01,0.98,0.37306,0.00018,23.76763]
[1776360268081,34.3,74276.04,0.98,0.37447,0.00018,23.79875]
[1776360269027,34.3,74276.04,0.98,0.37447,0.00018,23.79875]
[1776360269043,34.3,74276.04,0.98,0.37447,0.00018,23.79875]
[1776360269187,34.3,74267.23,0.98,0.37293,0.00018,23.76462]
[1776360270056,34.3,74267.23,0.98,0.37293,0.00018,23.76462]
[1776360270429,34.3,74267.23,0.98,0.37293,0.00018,23.76462]
[1776360270520,34.3,74264.89,0.98,0.37252,0.00018,23.75553]
[1776360272465,34.3,74264.17,0.98,0.37237,0.00018,23.74918]
[1776360272565,34.3,74270.03,0.98,0.3734,0.00018,23.77201]
[1776360273867,34.3,74270.03,0.98,0.3734,0.00018,23.77201]
[1776360274081,34.3,74275.61,0.98,0.37438,0.00018,23.79358]
[1776360274806,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275403,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275408,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275511,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275610,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275623,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275671,34.3,74278.38,0.98,0.37487,0.00018,23.80422]
[1776360275713,34.3,74279.9,0.98,0.37513,0.00018,23.81001]
[1776360276309,34.3,74279.9,0.98,0.37513,0.00018,23.81001]
[1776360276354,34.3,74273.18,0.98,0.37395,0.00018,23.78405]
[1776360277377,34.3,74273.18,0.98,0.37395,0.00018,23.78405]
[1776360277969,34.3,74270.55,0.98,0.37348,0.00018,23.77371]
[1776360278033,34.3,74270.55,0.98,0.37348,0.00018,23.77371]
[1776360278044,34.3,74270.55,0.98,0.37348,0.00018,23.77371]
[1776360278124,34.3,74270.55,0.98,0.37348,0.00018,23.77371]
[1776360278640,34.3,74270.55,0.98,0.37348,0.00018,23.77371]
[1776360278709,34.29,74269.8,0.98,0.37334,0.00018,23.77066]
[1776360280873,34.29,74265.45,0.98,0.37257,0.00018,23.75371]
[1776360280793,34.29,74258.99,0.98,0.37142,0.00018,23.7281]
[1776360280945,34.29,74258.99,0.98,0.37142,0.00018,23.7281]
[1776360281695,34.29,74258.99,0.98,0.37142,0.00018,23.7281]
[1776360281797,34.29,74254.65,0.98,0.37066,0.00018,23.71084]
[1776360281987,34.29,74254.65,0.98,0.37066,0.00018,23.71084]
[1776360282003,34.29,74254.65,0.98,0.37066,0.00018,23.71084]
[1776360282005,34.29,74254.65,0.98,0.37066,0.00018,23.71084]
[1776360282729,34.29,74250.96,0.98,0.37,0.00018,23.69607]
[1776360283799,34.29,74250.96,0.98,0.37,0.00018,23.69607]
[1776360284697,34.29,74251.69,0.98,0.37013,0.00018,23.69897]
[1776360284766,34.28,74250.91,0.98,0.36998,0.00018,23.6956]
[1776360286784,34.28,74250.91,0.98,0.36998,0.00018,23.6956]
[1776360286815,34.28,74251.01,0.98,0.36999,0.00018,23.69574]
[1776360288667,34.28,74251.01,0.98,0.36999,0.00018,23.69574]
[1776360288795,34.28,74251.01,0.98,0.36999,0.00018,23.69574]
[1776360288844,34.28,74251.01,0.98,0.36999,0.00018,23.69574]
[1776360288888,34.28,74251.01,0.98,0.36999,0.00018,23.69574]
[1776360288866,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360288925,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360289395,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360289581,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360289656,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360289704,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360289866,34.28,74250.66,0.98,0.36991,0.00018,23.6941]
[1776360289758,34.28,74254.93,0.98,0.37066,0.00018,23.71092]
[1776360290016,34.28,74254.93,0.98,0.37066,0.00018,23.71092]
[1776360290064,34.28,74254.93,0.98,0.37066,0.00018,23.71092]
[1776360290728,34.28,74254.93,0.98,0.37066,0.00018,23.71092]
[1776360290780,34.28,74254.93,0.98,0.37066,0.00018,23.71092]
[1776360290830,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292426,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292441,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292543,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292730,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292817,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292860,34.28,74256.45,0.98,0.37092,0.00018,23.7168]
[1776360292830,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360292992,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293001,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293087,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293167,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293205,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293269,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293300,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293361,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293453,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293521,34.27,74256.97,0.98,0.371,0.00018,23.71861]
[1776360293643,34.27,74269.76,0.98,0.37325,0.00018,23.76877]
[1776360294484,34.27,74279.35,0.98,0.37493,0.00018,23.80587]
[1776360294998,34.27,74279.35,0.98,0.37493,0.00018,23.80587]
[1776360295035,34.27,74279.35,0.98,0.37493,0.00018,23.80587]
[1776360295454,34.27,74278.54,0.98,0.37479,0.00018,23.80271]
[1776360296962,34.27,74279.54,0.98,0.37496,0.00018,23.80653]
[1776360297098,34.27,74279.54,0.98,0.37496,0.00018,23.80653]
[1776360297164,34.27,74279.54,0.98,0.37496,0.00018,23.80653]
[1776360298551,34.27,74279.66,0.98,0.37498,0.00018,23.80699]
[1776360298594,34.27,74279.66,0.98,0.37498,0.00018,23.80699]
[1776360298642,34.27,74280.32,0.98,0.3751,0.00018,23.80945]
[1776360301256,34.27,74284.15,0.98,0.37578,0.00018,23.8242]
[1776360302572,34.27,74289.43,0.98,0.37671,0.00018,23.84442]
[1776360302683,34.27,74289.43,0.98,0.37671,0.00018,23.84442]
[1776360302771,34.27,74289.43,0.98,0.37671,0.00018,23.84442]
[1776360302778,34.27,74289.43,0.98,0.37671,0.00018,23.84442]
[1776360302781,34.27,74289.43,0.98,0.37671,0.00018,23.84442]
[1776360302846,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303001,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303016,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303152,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303242,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303261,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303382,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303412,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303500,34.27,74298.51,0.98,0.37832,0.00018,23.87878]
[1776360303602,34.27,74303.08,0.98,0.37912,0.00018,23.89592]
[1776360304827,34.27,74303.08,0.98,0.37912,0.00018,23.89592]
[1776360304840,34.27,74303.08,0.98,0.37912,0.00018,23.89592]
[1776360304842,34.27,74303.08,0.98,0.37912,0.00018,23.89592]
[1776360304885,34.27,74303.08,0.98,0.37912,0.00018,23.89592]
[1776360304914,34.27,74303.08,0.98,0.37912,0.00018,23.89592]
[1776360305901,34.27,74302.16,0.98,0.37896,0.00018,23.89247]
[1776360306898,34.27,74302.16,0.98,0.37896,0.00018,23.89247]
[1776360306918,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360306992,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307048,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307064,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307081,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307142,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307635,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307796,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307856,34.27,74293.18,0.98,0.37737,0.00018,23.85867]
[1776360307927,34.27,74287.29,0.98,0.37634,0.00018,23.83632]
[1776360308686,34.27,74287.29,0.98,0.37634,0.00018,23.83632]
[1776360308798,34.27,74287.29,0.98,0.37634,0.00018,23.83632]
[1776360308860,34.27,74287.29,0.98,0.37634,0.00018,23.83632]
[1776360308893,34.27,74284.72,0.98,0.37588,0.00018,23.82647]
[1776360309217,34.27,74284.72,0.98,0.37588,0.00018,23.82647]
[1776360309281,34.27,74284.72,0.98,0.37588,0.00018,23.82647]
[1776360309675,34.27,74284.72,0.98,0.37588,0.00018,23.82647]
[1776360309756,34.27,74284.72,0.98,0.37588,0.00018,23.82647]
[1776360309896,34.27,74284.72,0.98,0.37588,0.00018,23.82647]
[1776360309772,34.27,74278.32,0.98,0.37475,0.00018,23.80182]
[1776360310658,34.27,74278.32,0.98,0.37475,0.00018,23.80182]
[1776360310867,34.27,74262.31,0.98,0.37193,0.00018,23.73949]
[1776360311553,34.27,74261.64,0.98,0.37181,0.00018,23.73683]
[1776360312554,34.27,74261.64,0.98,0.37181,0.00018,23.73683]
[1776360313350,34.27,74262.37,0.98,0.37193,0.00018,23.73967]
[1776360313852,34.27,74258.8,0.98,0.37131,0.00018,23.72559]
[1776360315317,34.27,74255.87,0.98,0.37079,0.00018,23.714]
[1776360315353,34.27,74255.87,0.98,0.37079,0.00018,23.714]
[1776360318923,34.27,74255.2,0.98,0.37067,0.00018,23.71132]
[1776360319194,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319268,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319433,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319506,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319535,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319623,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319652,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319683,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319712,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319742,34.27,74255.88,0.98,0.37079,0.00018,23.71397]
[1776360319753,34.27,74263.26,0.98,0.37208,0.00018,23.74289]
[1776360320100,34.27,74263.26,0.98,0.37208,0.00018,23.74289]
[1776360321241,34.27,74267.32,0.98,0.37279,0.00018,23.75868]
[1776360321290,34.27,74267.32,0.98,0.37279,0.00018,23.75868]
[1776360321347,34.27,74267.32,0.98,0.37279,0.00018,23.75868]
[1776360321376,34.27,74267.32,0.98,0.37279,0.00018,23.75868]
[1776360321449,34.26,74265.01,0.98,0.37237,0.00018,23.74948]
[1776360322637,34.26,74265.01,0.98,0.37237,0.00018,23.74948]
[1776360323387,34.26,74262.33,0.98,0.37189,0.00018,23.73881]
[1776360323395,34.26,74262.33,0.98,0.37189,0.00018,23.73881]
[1776360323438,34.26,74262.33,0.98,0.37189,0.00018,23.73881]
[1776360323445,34.26,74262.33,0.98,0.37189,0.00018,23.73881]
[1776360323868,34.26,74262.33,0.98,0.37189,0.00018,23.73881]
[1776360323469,34.26,74262.23,0.98,0.37187,0.00018,23.73826]
[1776360325383,34.26,74262.23,0.98,0.37186,0.00018,23.7381]
[1776360325861,34.26,74262.67,0.98,0.37193,0.00018,23.73967]
[1776360326014,34.26,74262.67,0.98,0.37193,0.00018,23.73967]
[1776360326049,34.26,74262.67,0.98,0.37193,0.00018,23.73967]
[1776360326071,34.26,74262.67,0.98,0.37193,0.00018,23.73967]
[1776360326075,34.26,74262.67,0.98,0.37193,0.00018,23.73967]
[1776360326078,34.26,74262.67,0.98,0.37193,0.00018,23.73967]
[1776360326862,34.25,74263.06,0.98,0.37199,0.00018,23.74105]
[1776360327444,34.25,74263.06,0.98,0.37199,0.00018,23.74105]
[1776360327462,34.25,74263.06,0.98,0.37199,0.00018,23.74105]
[1776360327493,34.25,74263.06,0.98,0.37199,0.00018,23.74105]
[1776360327504,34.25,74263.31,0.98,0.37203,0.00018,23.74187]
[1776360332882,34.24,74264.59,0.98,0.3722,0.00018,23.74274]
[1776360338220,34.23,74263.43,0.98,0.37196,0.00018,23.73731]
[1776360341501,34.23,74265.09,0.98,0.37223,0.00018,23.74341]
[1776360341660,34.23,74265.09,0.98,0.37223,0.00018,23.74341]
[1776360341925,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342268,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342424,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342496,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342612,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342684,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342719,34.23,74274.59,0.98,0.3739,0.00018,23.78032]
[1776360342956,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343204,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343326,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343530,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343560,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343615,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343673,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343770,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343852,34.22,74286.29,0.98,0.37596,0.00018,23.8253]
[1776360343967,34.23,74299.61,0.98,0.37831,0.00018,23.8759]
[1776360344014,34.23,74299.61,0.98,0.37831,0.00018,23.8759]
[1776360344404,34.23,74299.61,0.98,0.37831,0.00018,23.8759]
[1776360344455,34.23,74299.61,0.98,0.37831,0.00018,23.8759]
[1776360344659,34.23,74295.28,0.98,0.37755,0.00018,23.85958]
[1776360345024,34.23,74295.28,0.98,0.37755,0.00018,23.85958]
[1776360349787,34.23,74297.87,0.98,0.37801,0.00018,23.86945]
[1776360349885,34.23,74297.87,0.98,0.37801,0.00018,23.86945]
[1776360349904,34.23,74297.87,0.98,0.37801,0.00018,23.86945]
[1776360349933,34.23,74297.87,0.98,0.37801,0.00018,23.86945]
[1776360349947,34.23,74297.34,0.98,0.37792,0.00018,23.86746]
[1776360351969,34.23,74297.34,0.98,0.37792,0.00018,23.86748]
[1776360352833,34.23,74293.47,0.98,0.37724,0.00018,23.85288]
[1776360353966,34.23,74293.47,0.98,0.37724,0.00018,23.85288]
[1776360354630,34.23,74293.43,0.98,0.37723,0.00018,23.85277]
[1776360355968,34.23,74293.43,0.98,0.37723,0.00018,23.85277]
[1776360358058,34.23,74292.67,0.98,0.3771,0.00018,23.84994]
[1776360358760,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359574,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359850,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359869,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359892,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359921,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359959,34.23,74287.9,0.98,0.37626,0.00018,23.8318]
[1776360359887,34.23,74281.88,0.98,0.3752,0.00018,23.80876]
[1776360360878,34.23,74281.88,0.98,0.3752,0.00018,23.80876]
[1776360360883,34.23,74276.76,0.98,0.37429,0.00018,23.78905]
[1776360361056,34.23,74276.76,0.98,0.37429,0.00018,23.78905]
[1776360361089,34.23,74276.76,0.98,0.37429,0.00018,23.78905]
[1776360361091,34.23,74276.76,0.98,0.37429,0.00018,23.78905]
[1776360361115,34.23,74276.76,0.98,0.37429,0.00018,23.78905]
[1776360361981,34.23,74276.76,0.98,0.37429,0.00018,23.78905]
[1776360361847,34.23,74275.64,0.98,0.3741,0.00018,23.78477]
[1776360362904,34.23,74276.2,0.98,0.3742,0.00018,23.78696]
[1776360364941,34.23,74274.78,0.98,0.37395,0.00018,23.78147]
[1776360365491,34.23,74274.78,0.98,0.37395,0.00018,23.78149]
[1776360365564,34.23,74274.78,0.98,0.37395,0.00018,23.78149]
[1776360365581,34.23,74274.78,0.98,0.37395,0.00018,23.78149]
[1776360365663,34.23,74274.78,0.98,0.37395,0.00018,23.78149]
[1776360365693,34.23,74274.78,0.98,0.37395,0.00018,23.78149]
[1776360365726,34.23,74274.78,0.98,0.37395,0.00018,23.78149]
[1776360365841,34.23,74276.87,0.98,0.37432,0.00018,23.78961]
[1776360369818,34.23,74276.39,0.98,0.37424,0.00018,23.7878]
[1776360369921,34.23,74274.29,0.98,0.37387,0.00018,23.77969]
[1776360370051,34.23,74274.29,0.98,0.37387,0.00018,23.77969]
[1776360370069,34.23,74274.29,0.98,0.37387,0.00018,23.77969]
[1776360370869,34.23,74274.29,0.98,0.37387,0.00018,23.77969]
[1776360370885,34.23,74274.29,0.98,0.37387,0.00018,23.77969]
[1776360370889,34.23,74274.29,0.98,0.37387,0.00018,23.77969]
[1776360370991,34.23,74265.74,0.98,0.37236,0.00018,23.74635]
[1776360372330,34.23,74259.43,0.98,0.37125,0.00018,23.72156]
[1776360374317,34.23,74264.11,0.98,0.37206,0.00018,23.73967]
[1776360375244,34.23,74266.57,0.98,0.37249,0.00018,23.74915]
[1776360375390,34.23,74266.57,0.98,0.37249,0.00018,23.74915]
[1776360375400,34.23,74266.57,0.98,0.37249,0.00018,23.74915]
[1776360375405,34.23,74266.57,0.98,0.37249,0.00018,23.74915]
[1776360375436,34.23,74266.57,0.98,0.37249,0.00018,23.74915]
[1776360376601,34.22,74267.76,0.98,0.37269,0.00018,23.75365]
[1776360378347,34.22,74268.99,0.98,0.37289,0.00018,23.75813]
[1776360378426,34.22,74268.99,0.98,0.37289,0.00018,23.75813]
[1776360378460,34.22,74268.99,0.98,0.37289,0.00018,23.75813]
[1776360379583,34.22,74268.57,0.98,0.37281,0.00018,23.75633]
[1776360379780,34.22,74268.57,0.98,0.37281,0.00018,23.75633]
[1776360379881,34.22,74264.64,0.98,0.37211,0.00018,23.74077]
[1776360385213,34.21,74264.34,0.98,0.37202,0.00018,23.73887]
[1776360390810,34.2,74267.21,0.98,0.37249,0.00018,23.74942]
[1776360395932,34.19,74267.5,0.98,0.37248,0.00018,23.7462]
[1776360398952,34.18,74274.22,0.98,0.37365,0.00018,23.77203]
[1776360403990,34.17,74274.35,0.98,0.37364,0.00018,23.77183]
[1776360409023,34.17,74271.46,0.98,0.37309,0.00018,23.75987]
[1776360414059,34.16,74270.13,0.98,0.37283,0.00018,23.75405]
[1776360415047,34.16,74270.13,0.98,0.37283,0.00018,23.75405]
[1776360415142,34.15,74270.31,0.98,0.37285,0.00018,23.75452]
[1776360417085,34.15,74270.43,0.98,0.37286,0.00018,23.75487]
[1776360417146,34.15,74270.43,0.98,0.37286,0.00018,23.75487]
[1776360417187,34.15,74270.06,0.98,0.37279,0.00018,23.75331]
[1776360419100,34.15,74270.06,0.98,0.37279,0.00018,23.75331]
[1776360419182,34.15,74264.29,0.98,0.37176,0.00018,23.73041]
[1776360420559,34.15,74264.29,0.98,0.37176,0.00018,23.73041]
[1776360420775,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360421139,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360421207,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360421287,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360421550,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360421917,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360422016,34.15,74262.94,0.98,0.37152,0.00018,23.72497]
[1776360421991,34.15,74259.06,0.98,0.37083,0.00018,23.70951]
[1776360422800,34.15,74259.06,0.98,0.37083,0.00018,23.70951]
[1776360422809,34.15,74259.06,0.98,0.37083,0.00018,23.70951]
[1776360423003,34.15,74259.06,0.98,0.37083,0.00018,23.70951]
[1776360422898,34.15,74244.09,0.98,0.36819,0.00018,23.64952]
[1776360423511,34.15,74244.09,0.98,0.36819,0.00018,23.64952]
[1776360424015,34.15,74244.09,0.98,0.36819,0.00018,23.64952]
[1776360424022,34.14,74237.48,0.98,0.36702,0.00018,23.62269]
[1776360425297,34.14,74235.38,0.98,0.36665,0.00018,23.6141]
[1776360425898,34.14,74233.35,0.98,0.36629,0.00018,23.60578]
[1776360426295,34.14,74233.35,0.98,0.36629,0.00018,23.60578]
[1776360426376,34.14,74233.35,0.98,0.36629,0.00018,23.60578]
[1776360426647,34.14,74233.35,0.98,0.36629,0.00018,23.60578]
[1776360426725,34.14,74233.35,0.98,0.36629,0.00018,23.60578]
[1776360426795,34.14,74230.84,0.98,0.36585,0.00018,23.59548]
[1776360431405,34.14,74228.73,0.98,0.36547,0.00018,23.58672]
[1776360431424,34.14,74228.73,0.98,0.36547,0.00018,23.58672]
[1776360431434,34.14,74228.73,0.98,0.36547,0.00018,23.58672]
[1776360431877,34.14,74229.18,0.98,0.36555,0.00018,23.58854]
[1776360433026,34.14,74229.18,0.98,0.36555,0.00018,23.58854]
[1776360433054,34.14,74229.18,0.98,0.36555,0.00018,23.58854]
[1776360438142,34.14,74232.75,0.98,0.36617,0.00018,23.60299]
[1776360443147,34.14,74231.89,0.98,0.36601,0.00018,23.5993]
[1776360448062,34.14,74229.97,0.98,0.36567,0.00018,23.59131]
[1776360448333,34.14,74228.9,0.98,0.36548,0.00018,23.58689]
[1776360448750,34.14,74228.9,0.98,0.36548,0.00018,23.58689]
[1776360448857,34.14,74228.9,0.98,0.36548,0.00018,23.58689]
[1776360448892,34.14,74228.9,0.98,0.36548,0.00018,23.58689]
[1776360448958,34.14,74221.85,0.98,0.36424,0.00018,23.5578]
[1776360449404,34.14,74221.85,0.98,0.36424,0.00018,23.5578]
[1776360449417,34.14,74212.31,0.98,0.36257,0.00018,23.5181]
[1776360450308,34.14,74212.31,0.98,0.36257,0.00018,23.5181]
[1776360450518,34.14,74212.31,0.98,0.36257,0.00018,23.5181]
[1776360450999,34.14,74212.31,0.98,0.36257,0.00018,23.5181]
[1776360451025,34.14,74212.31,0.98,0.36257,0.00018,23.5181]
[1776360451037,34.14,74212.31,0.98,0.36257,0.00018,23.5181]
[1776360451044,34.14,74206.34,0.98,0.3615,0.00018,23.48951]
[1776360451185,34.14,74206.34,0.98,0.3615,0.00018,23.48951]
[1776360451462,34.14,74206.34,0.98,0.3615,0.00018,23.48951]
[1776360451540,34.14,74199.34,0.98,0.36028,0.00017,23.45997]
[1776360454451,34.14,74194.07,0.98,0.35936,0.00017,23.43773]
[1776360455817,34.14,74194.07,0.98,0.35936,0.00017,23.43773]
[1776360455879,34.14,74194.07,0.98,0.35936,0.00017,23.43773]
[1776360455902,34.14,74193.93,0.98,0.35934,0.00017,23.4372]
[1776360456439,34.14,74193.93,0.98,0.35934,0.00017,23.4372]
[1776360457039,34.14,74193.93,0.98,0.35934,0.00017,23.4372]
[1776360457059,34.14,74193.93,0.98,0.35934,0.00017,23.4372]
[1776360457104,34.14,74193.93,0.98,0.35934,0.00017,23.4372]
[1776360457098,34.14,74193.4,0.98,0.35925,0.00017,23.43501]
[1776360457850,34.14,74193.4,0.98,0.35925,0.00017,23.43501]
[1776360457898,34.14,74193.4,0.98,0.35925,0.00017,23.43501]
[1776360458934,34.14,74183.03,0.98,0.35744,0.00017,23.39061]
[1776360461923,34.14,74186.42,0.98,0.35804,0.00017,23.4052]
[1776360461998,34.14,74186.42,0.98,0.35804,0.00017,23.4052]
[1776360462068,34.14,74185.81,0.98,0.35793,0.00017,23.40267]
[1776360462152,34.14,74185.81,0.98,0.35793,0.00017,23.40267]
[1776360463195,34.14,74190.17,0.98,0.3587,0.00017,23.42145]
[1776360463311,34.14,74190.17,0.98,0.3587,0.00017,23.42145]
[1776360463399,34.14,74190.17,0.98,0.3587,0.00017,23.42145]
[1776360464030,34.14,74194.15,0.98,0.3594,0.00017,23.43853]
[1776360464518,34.14,74194.15,0.98,0.3594,0.00017,23.43853]
[1776360464566,34.14,74194.15,0.98,0.3594,0.00017,23.43853]
[1776360464650,34.14,74198.05,0.98,0.36008,0.00017,23.45518]
[1776360466035,34.14,74198.05,0.98,0.36008,0.00017,23.45518]
[1776360466082,34.14,74201.73,0.98,0.36073,0.00017,23.47082]
[1776360471128,34.15,74199.54,0.98,0.36035,0.00017,23.46174]
[1776360472003,34.15,74199.54,0.98,0.36035,0.00017,23.46174]
[1776360472095,34.15,74199.54,0.98,0.36035,0.00017,23.46174]
[1776360472106,34.15,74198.12,0.98,0.36011,0.00017,23.45577]
[1776360478526,34.15,74200.72,0.98,0.36057,0.00017,23.46703]
[1776360483584,34.15,74200.22,0.98,0.36049,0.00017,23.46504]
[1776360484042,34.15,74192.43,0.98,0.35913,0.00017,23.43198]
[1776360484768,34.15,74192.43,0.98,0.35913,0.00017,23.43198]
[1776360485071,34.15,74183.37,0.98,0.35755,0.00017,23.39319]
[1776360486359,34.15,74183.37,0.98,0.35755,0.00017,23.39324]
[1776360486648,34.15,74187.4,0.98,0.35826,0.00017,23.41063]
[1776360487271,34.15,74187.4,0.98,0.35826,0.00017,23.41063]
[1776360487693,34.15,74189.42,0.98,0.35862,0.00017,23.41936]
[1776360488319,34.15,74189.42,0.98,0.35862,0.00017,23.41936]
[1776360489192,34.15,74189.42,0.98,0.35862,0.00017,23.41942]
[1776360489208,34.15,74189.42,0.98,0.35862,0.00017,23.41942]
[1776360493652,34.16,74189.01,0.98,0.35856,0.00017,23.41788]
[1776360494405,34.16,74188.22,0.98,0.35842,0.00017,23.41455]
[1776360496418,34.16,74187.65,0.98,0.35833,0.00017,23.41223]
[1776360496515,34.16,74187.65,0.98,0.35833,0.00017,23.41223]
[1776360496527,34.16,74187.65,0.98,0.35833,0.00017,23.41223]
[1776360496548,34.16,74187.65,0.98,0.35833,0.00017,23.41223]
[1776360496605,34.16,74187.65,0.98,0.35833,0.00017,23.41223]
[1776360496722,34.16,74187.65,0.98,0.35833,0.00017,23.41223]
[1776360496928,34.16,74183.27,0.98,0.35757,0.00017,23.39349]
[1776360499676,34.16,74175.68,0.98,0.35625,0.00017,23.36073]
[1776360500165,34.16,74175.68,0.98,0.35625,0.00017,23.36073]
[1776360500525,34.16,74175.68,0.98,0.35625,0.00017,23.36073]
[1776360500683,34.16,74171.64,0.98,0.35554,0.00017,23.34317]
[1776360505276,34.16,74171.98,0.98,0.3556,0.00017,23.3447]
[1776360506595,34.16,74173.01,0.98,0.35578,0.00017,23.3492]
[1776360506658,34.16,74173.01,0.98,0.35578,0.00017,23.3492]
[1776360507280,34.16,74173.29,0.98,0.35583,0.00017,23.35042]
[1776360507373,34.16,74173.29,0.98,0.35583,0.00017,23.35042]
[1776360507402,34.16,74173.29,0.98,0.35583,0.00017,23.35042]
[1776360508625,34.16,74173.05,0.98,0.35579,0.00017,23.34939]
[1776360508632,34.16,74173.05,0.98,0.35579,0.00017,23.34939]
[1776360508739,34.16,74172.07,0.98,0.35562,0.00017,23.34513]
[1776360510657,34.16,74171.3,0.98,0.35549,0.00017,23.34179]
[1776360510754,34.16,74171.11,0.98,0.35545,0.00017,23.34097]
[1776360512822,34.16,74172.18,0.98,0.35562,0.00017,23.34207]
[1776360512947,34.16,74172.18,0.98,0.35562,0.00017,23.34207]
[1776360513035,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360513560,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360513733,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360513909,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360513913,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360514072,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360514105,34.16,74172.45,0.98,0.35567,0.00017,23.34325]
[1776360513989,34.16,74187.41,0.98,0.35828,0.00017,23.40785]
[1776360515028,34.16,74197.67,0.98,0.36007,0.00017,23.45169]
[1776360515724,34.16,74197.67,0.98,0.36007,0.00017,23.45169]
[1776360515760,34.16,74197.67,0.98,0.36007,0.00017,23.45169]
[1776360515792,34.16,74197.67,0.98,0.36007,0.00017,23.45169]
[1776360515819,34.16,74197.67,0.98,0.36007,0.00017,23.45169]
[1776360515820,34.16,74198.78,0.98,0.36027,0.00017,23.45646]
[1776360516737,34.16,74198.78,0.98,0.36027,0.00017,23.45646]
[1776360516950,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360517543,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360517605,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360517625,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360517663,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360517694,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360517906,34.16,74198.81,0.98,0.36028,0.00017,23.45662]
[1776360518006,34.16,74196.38,0.98,0.35985,0.00017,23.44634]
[1776360518360,34.16,74196.38,0.98,0.35985,0.00017,23.44634]
[1776360518369,34.16,74196.38,0.98,0.35985,0.00017,23.44634]
[1776360519036,34.16,74192.33,0.98,0.35915,0.00017,23.42914]
[1776360519292,34.16,74192.33,0.98,0.35915,0.00017,23.42914]
[1776360520846,34.16,74189.47,0.98,0.35865,0.00017,23.41696]
[1776360520883,34.16,74189.47,0.98,0.35865,0.00017,23.41696]
[1776360520924,34.16,74188.96,0.98,0.35856,0.00017,23.41482]
[1776360522883,34.16,74188.48,0.98,0.35848,0.00017,23.41282]
[1776360525369,34.17,74187.94,0.98,0.35839,0.00017,23.41068]
[1776360525982,34.17,74187.94,0.98,0.35839,0.00017,23.41068]
[1776360526030,34.17,74197.63,0.98,0.36009,0.00017,23.45201]
[1776360526859,34.17,74197.63,0.98,0.36009,0.00017,23.45201]
[1776360526965,34.17,74197.63,0.98,0.36009,0.00017,23.45201]
[1776360527060,34.17,74197.63,0.98,0.36009,0.00017,23.45201]
[1776360527125,34.17,74197.54,0.98,0.36007,0.00017,23.45171]
[1776360527374,34.17,74197.54,0.98,0.36007,0.00017,23.45171]
[1776360527430,34.17,74197.54,0.98,0.36007,0.00017,23.45171]
[1776360528189,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528314,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528388,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528446,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528491,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528506,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528513,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360528994,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360529056,34.17,74193.73,0.98,0.35941,0.00017,23.43553]
[1776360529085,34.17,74194.92,0.98,0.35962,0.00017,23.44062]
[1776360529420,34.17,74194.92,0.98,0.35962,0.00017,23.44062]
[1776360529789,34.17,74194.92,0.98,0.35962,0.00017,23.44062]
[1776360529890,34.17,74200.42,0.98,0.36058,0.00017,23.46397]
[1776360530947,34.17,74200.42,0.98,0.36058,0.00017,23.46397]
[1776360531145,34.17,74200.42,0.98,0.36058,0.00017,23.46397]
[1776360531212,34.17,74200.42,0.98,0.36058,0.00017,23.46397]
[1776360531185,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360531451,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360531603,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360531707,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360531848,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360531946,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360532027,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360532042,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360532090,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360532126,34.17,74200.91,0.98,0.36067,0.00017,23.46607]
[1776360532114,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532282,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532345,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532410,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532471,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532509,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532677,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532769,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532828,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532890,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532954,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360532982,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360533065,34.17,74212.95,0.98,0.36278,0.00018,23.51664]
[1776360533195,34.17,74214.68,0.98,0.36308,0.00018,23.52383]
[1776360533291,34.17,74214.68,0.98,0.36308,0.00018,23.52383]
[1776360534643,34.17,74210.6,0.98,0.36236,0.00018,23.50678]
[1776360535164,34.17,74206.53,0.98,0.36165,0.00017,23.48971]
[1776360537230,34.17,74204.39,0.98,0.36127,0.00017,23.48071]
[1776360542986,34.17,74201.62,0.98,0.36079,0.00017,23.46905]
[1776360544520,34.17,74202.37,0.98,0.36092,0.00017,23.47222]
[1776360544545,34.17,74202.37,0.98,0.36092,0.00017,23.47222]
[1776360545759,34.17,74203.19,0.98,0.36107,0.00017,23.47568]
[1776360545841,34.17,74203.19,0.98,0.36107,0.00017,23.47568]
[1776360545877,34.17,74203.19,0.98,0.36107,0.00017,23.47568]
[1776360546012,34.17,74203.19,0.98,0.36107,0.00017,23.47568]
[1776360546041,34.17,74203.19,0.98,0.36107,0.00017,23.47568]
[1776360546054,34.17,74203.19,0.98,0.36107,0.00017,23.47568]
[1776360546166,34.17,74214.49,0.98,0.36304,0.00018,23.52301]
[1776360546768,34.17,74214.49,0.98,0.36304,0.00018,23.52301]
[1776360548173,34.17,74214.49,0.98,0.36304,0.00018,23.52298]
[1776360548201,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548241,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548280,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548379,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548470,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548537,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548566,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548631,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548752,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360548845,34.17,74221.99,0.98,0.36435,0.00018,23.55403]
[1776360549025,34.17,74221.99,0.98,0.36435,0.00018,23.55398]
[1776360549280,34.17,74221.99,0.98,0.36435,0.00018,23.55398]
[1776360550032,34.16,74231.1,0.98,0.36595,0.00018,23.59135]
[1776360550498,34.16,74231.1,0.98,0.36595,0.00018,23.59135]
[1776360550555,34.16,74231.1,0.98,0.36595,0.00018,23.59135]
[1776360553464,34.16,74234.65,0.98,0.36656,0.00018,23.6056]
[1776360554060,34.16,74235.62,0.98,0.36672,0.00018,23.60946]
[1776360557205,34.16,74235.01,0.98,0.36661,0.00018,23.60681]
[1776360557334,34.16,74239.78,0.98,0.36744,0.00018,23.62611]
[1776360557346,34.16,74239.78,0.98,0.36744,0.00018,23.62611]
[1776360563123,34.15,74241.58,0.98,0.36773,0.00018,23.63283]
[1776360565723,34.15,74237.01,0.98,0.36692,0.00018,23.61411]
[1776360567399,34.15,74235.24,0.98,0.3666,0.00018,23.60674]
[1776360567449,34.15,74235.24,0.98,0.3666,0.00018,23.60674]
[1776360567481,34.15,74235.24,0.98,0.3666,0.00018,23.60674]
[1776360567486,34.15,74235.24,0.98,0.3666,0.00018,23.60674]
[1776360568158,34.15,74234.9,0.98,0.36654,0.00018,23.60528]
[1776360571435,34.14,74232.69,0.98,0.36612,0.00018,23.59249]
[1776360571723,34.14,74232.69,0.98,0.36612,0.00018,23.59249]
[1776360571729,34.14,74232.69,0.98,0.36612,0.00018,23.59249]
[1776360572230,34.14,74228.8,0.98,0.36544,0.00018,23.57649]
[1776360578229,34.14,74230.63,0.98,0.36574,0.00018,23.58364]
[1776360583265,34.14,74236.72,0.98,0.3668,0.00018,23.6082]
[1776360584092,34.14,74236.72,0.98,0.3668,0.00018,23.6082]
[1776360584269,34.13,74242.35,0.98,0.36778,0.00018,23.63097]
[1776360585249,34.13,74242.35,0.98,0.36778,0.00018,23.63097]
[1776360585383,34.13,74244.2,0.98,0.3681,0.00018,23.63836]
[1776360585902,34.13,74248.73,0.98,0.3689,0.00018,23.65651]
[1776360587680,34.13,74252.15,0.98,0.3695,0.00018,23.67012]
[1776360587727,34.13,74252.15,0.98,0.3695,0.00018,23.67012]
[1776360587742,34.13,74252.15,0.98,0.3695,0.00018,23.67012]
[1776360587788,34.13,74252.15,0.98,0.3695,0.00018,23.67012]
[1776360588175,34.13,74253.59,0.98,0.36974,0.00018,23.67577]
[1776360592470,34.13,74255.78,0.98,0.37011,0.00018,23.68418]
[1776360592556,34.12,74257.06,0.98,0.37034,0.00018,23.68917]
[1776360596118,34.12,74261.03,0.98,0.37102,0.00018,23.7047]
[1776360596559,34.12,74261.24,0.98,0.37105,0.00018,23.70529]
[1776360597219,34.12,74261.51,0.98,0.37109,0.00018,23.70629]
[1776360601237,34.11,74259.92,0.98,0.3708,0.00018,23.69966]
[1776360601630,34.11,74255.81,0.98,0.37007,0.00018,23.68321]
[1776360601779,34.11,74255.81,0.98,0.37007,0.00018,23.68321]
[1776360601813,34.11,74249.66,0.98,0.36898,0.00018,23.6585]
[1776360603145,34.11,74249.66,0.98,0.36898,0.00018,23.6585]
[1776360604295,34.11,74242.31,0.98,0.36768,0.00018,23.6287]
[1776360604698,34.11,74242.31,0.98,0.36768,0.00018,23.6287]
[1776360604861,34.11,74242.31,0.98,0.36768,0.00018,23.6287]
[1776360605195,34.11,74242.31,0.98,0.36768,0.00018,23.6287]
[1776360605243,34.11,74241.48,0.98,0.36753,0.00018,23.62527]
[1776360605478,34.11,74248.63,0.98,0.36879,0.00018,23.65415]
[1776360607770,34.11,74252.51,0.98,0.36946,0.00018,23.66956]
[1776360607789,34.11,74252.51,0.98,0.36946,0.00018,23.66956]
[1776360607887,34.11,74252.51,0.98,0.36946,0.00018,23.66956]
[1776360607948,34.11,74252.51,0.98,0.36946,0.00018,23.66956]
[1776360608346,34.11,74253.22,0.98,0.36958,0.00018,23.67231]
[1776360609021,34.11,74257.6,0.98,0.37035,0.00018,23.68971]
[1776360609342,34.11,74257.6,0.98,0.37035,0.00018,23.68971]
[1776360609423,34.11,74257.6,0.98,0.37035,0.00018,23.68971]
[1776360609987,34.1,74263.6,0.98,0.37141,0.00018,23.71347]
[1776360610351,34.1,74263.6,0.98,0.37141,0.00018,23.71347]
[1776360611215,34.1,74268.32,0.98,0.37224,0.00018,23.73203]
[1776360612528,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360612558,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360612736,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360612757,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360612785,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360612846,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360612871,34.1,74268.79,0.98,0.37232,0.00018,23.7338]
[1776360613279,34.1,74267.87,0.98,0.37215,0.00018,23.7301]
[1776360613994,34.1,74267.87,0.98,0.37215,0.00018,23.7301]
[1776360614025,34.1,74267.87,0.98,0.37215,0.00018,23.7301]
[1776360614357,34.1,74272.94,0.98,0.37305,0.00018,23.74993]
[1776360614365,34.1,74272.94,0.98,0.37305,0.00018,23.74993]
[1776360614367,34.1,74272.94,0.98,0.37305,0.00018,23.74993]
[1776360614520,34.1,74272.94,0.98,0.37305,0.00018,23.74993]
[1776360614605,34.1,74272.94,0.98,0.37305,0.00018,23.74993]
[1776360614661,34.1,74272.94,0.98,0.37305,0.00018,23.74993]
[1776360614868,34.1,74278.03,0.98,0.37395,0.00018,23.76979]
[1776360615516,34.1,74278.03,0.98,0.37395,0.00018,23.76979]
[1776360615545,34.1,74278.03,0.98,0.37395,0.00018,23.76979]
[1776360616464,34.1,74281.73,0.98,0.3746,0.00018,23.78415]
[1776360616690,34.1,74281.73,0.98,0.3746,0.00018,23.78415]
[1776360617303,34.1,74282.72,0.98,0.37478,0.00018,23.78804]
[1776360618538,34.1,74282.24,0.98,0.3747,0.00018,23.78627]
[1776360618579,34.1,74282.24,0.98,0.3747,0.00018,23.78627]
[1776360620547,34.1,74282.03,0.98,0.37467,0.00018,23.78563]
[1776360620572,34.1,74282.03,0.98,0.37467,0.00018,23.78563]
[1776360620634,34.1,74282.52,0.98,0.37476,0.00018,23.78753]
[1776360624170,34.11,74281.47,0.98,0.37458,0.00018,23.78358]
[1776360624620,34.11,74280.11,0.98,0.37434,0.00018,23.77837]
[1776360624673,34.11,74280.11,0.98,0.37434,0.00018,23.77837]
[1776360625245,34.11,74280.11,0.98,0.37434,0.00018,23.77837]
[1776360625249,34.11,74280.11,0.98,0.37434,0.00018,23.77837]
[1776360625773,34.11,74285.04,0.98,0.37522,0.00018,23.79753]
[1776360625990,34.11,74285.04,0.98,0.37522,0.00018,23.79753]
[1776360626048,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360626359,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360626670,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360626687,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360626770,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360626800,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360626903,34.11,74285.43,0.98,0.37529,0.00018,23.7991]
[1776360627080,34.11,74287.57,0.98,0.37567,0.00018,23.80742]
[1776360628718,34.11,74287.57,0.98,0.37567,0.00018,23.80742]
[1776360628841,34.11,74287.57,0.98,0.37567,0.00018,23.80742]
[1776360628900,34.11,74287.57,0.98,0.37567,0.00018,23.80742]
[1776360631849,34.11,74286.69,0.98,0.37551,0.00018,23.80078]
[1776360632021,34.11,74285.64,0.98,0.37533,0.00018,23.7968]
[1776360634311,34.12,74292.46,0.98,0.37655,0.00018,23.8231]
[1776360637189,34.12,74286.06,0.98,0.37542,0.00018,23.79871]
[1776360638278,34.12,74286.06,0.98,0.37542,0.00018,23.79871]
[1776360638298,34.12,74286.06,0.98,0.37542,0.00018,23.79871]
[1776360638862,34.12,74290.27,0.98,0.37617,0.00018,23.81495]
[1776360638971,34.12,74290.27,0.98,0.37617,0.00018,23.81495]
[1776360639031,34.12,74290.27,0.98,0.37617,0.00018,23.81495]
[1776360639193,34.12,74291.98,0.98,0.37648,0.00018,23.82154]
[1776360640978,34.12,74291.37,0.98,0.37637,0.00018,23.81926]
[1776360641073,34.12,74290.72,0.98,0.37626,0.00018,23.81682]
[1776360644773,34.12,74287.65,0.98,0.37572,0.00018,23.8052]
[1776360644816,34.12,74287.65,0.98,0.37572,0.00018,23.8052]
[1776360644951,34.12,74287.65,0.98,0.37572,0.00018,23.8052]
[1776360645130,34.12,74286.94,0.98,0.3756,0.00018,23.80253]
[1776360647015,34.12,74282.49,0.98,0.37481,0.00018,23.78536]
[1776360647031,34.12,74282.49,0.98,0.37481,0.00018,23.78536]
[1776360647070,34.12,74281.03,0.98,0.37455,0.00018,23.77971]
[1776360647984,34.12,74281.03,0.98,0.37455,0.00018,23.77971]
[1776360648010,34.12,74281.03,0.98,0.37455,0.00018,23.77971]
[1776360648238,34.12,74281.03,0.98,0.37455,0.00018,23.77971]
[1776360648360,34.12,74276.36,0.98,0.37372,0.00018,23.76158]
[1776360648444,34.12,74276.36,0.98,0.37372,0.00018,23.76158]
[1776360648561,34.12,74276.36,0.98,0.37372,0.00018,23.76158]
[1776360648824,34.12,74276.36,0.98,0.37372,0.00018,23.76158]
[1776360649021,34.12,74276.36,0.98,0.37372,0.00018,23.76158]
[1776360649213,34.12,74286.31,0.98,0.37549,0.00018,23.80018]
[1776360650395,34.13,74290.05,0.98,0.37616,0.00018,23.81459]
[1776360651294,34.13,74290.05,0.98,0.37616,0.00018,23.81459]
[1776360650763,34.13,74290.05,0.98,0.37616,0.00018,23.81459]
[1776360651372,34.13,74290.05,0.98,0.37616,0.00018,23.81459]
[1776360652095,34.13,74291.27,0.98,0.37638,0.00018,23.81935]
[1776360652999,34.13,74291.27,0.98,0.37638,0.00018,23.81935]
[1776360653058,34.13,74291.27,0.98,0.37638,0.00018,23.81935]
[1776360653111,34.13,74291.27,0.98,0.37638,0.00018,23.81935]
[1776360653214,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654049,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654073,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654102,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654221,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654247,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654305,34.13,74292.08,0.98,0.37652,0.00018,23.82249]
[1776360654299,34.13,74291.83,0.98,0.37648,0.00018,23.82157]
[1776360654994,34.13,74292.23,0.98,0.37655,0.00018,23.82314]
[1776360657199,34.13,74292.23,0.98,0.37655,0.00018,23.82317]
[1776360657263,34.13,74292.32,0.98,0.37657,0.00018,23.82356]
[1776360659209,34.13,74292.62,0.98,0.37663,0.00018,23.82474]
[1776360662892,34.13,74295.45,0.98,0.37713,0.00018,23.83563]
[1776360662912,34.13,74295.45,0.98,0.37713,0.00018,23.83563]
[1776360663324,34.13,74295.45,0.98,0.37713,0.00018,23.83563]
[1776360663339,34.13,74309.13,0.98,0.37957,0.00018,23.88727]
[1776360663423,34.13,74309.13,0.98,0.37957,0.00018,23.88727]
[1776360663795,34.13,74309.13,0.98,0.37957,0.00018,23.88727]
[1776360663863,34.13,74309.13,0.98,0.37957,0.00018,23.88727]
[1776360663962,34.13,74309.13,0.98,0.37957,0.00018,23.88727]
[1776360664033,34.13,74309.13,0.98,0.37957,0.00018,23.88727]
[1776360664331,34.13,74315.43,0.98,0.38069,0.00018,23.91078]
[1776360664507,34.13,74315.43,0.98,0.38069,0.00018,23.91078]
[1776360664719,34.13,74315.43,0.98,0.38069,0.00018,23.91078]
[1776360665255,34.13,74315.43,0.98,0.38069,0.00018,23.91078]
[1776360665359,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360665665,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360665864,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360666524,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360666579,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360667083,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360667157,34.13,74322.6,0.98,0.38196,0.00018,23.93726]
[1776360667185,34.13,74320.54,0.98,0.38159,0.00018,23.92961]
[1776360667726,34.13,74320.54,0.98,0.38159,0.00018,23.92961]
[1776360668946,34.13,74321.23,0.98,0.38171,0.00018,23.93213]
[1776360668998,34.13,74321.23,0.98,0.38171,0.00018,23.93213]
[1776360669005,34.13,74321.23,0.98,0.38171,0.00018,23.93213]
[1776360669033,34.13,74323.15,0.98,0.38205,0.00018,23.93918]
[1776360670753,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360670965,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671164,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671214,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671242,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671273,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671337,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671368,34.13,74323.51,0.98,0.38212,0.00018,23.94048]
[1776360671363,34.13,74315.58,0.98,0.3807,0.00018,23.91117]
[1776360671797,34.13,74315.58,0.98,0.3807,0.00018,23.91117]
[1776360671998,34.13,74315.58,0.98,0.3807,0.00018,23.91117]
[1776360672010,34.13,74315.58,0.98,0.3807,0.00018,23.91117]
[1776360672048,34.13,74315.58,0.98,0.3807,0.00018,23.91117]
[1776360672147,34.13,74304.02,0.98,0.37865,0.00018,23.86796]
[1776360673558,34.13,74303.62,0.98,0.37858,0.00018,23.86648]
[1776360673647,34.13,74303.62,0.98,0.37858,0.00018,23.86648]
[1776360673922,34.13,74303.62,0.98,0.37858,0.00018,23.86648]
[1776360677520,34.13,74301.86,0.98,0.37827,0.00018,23.85993]
[1776360678289,34.13,74302.29,0.98,0.37835,0.00018,23.86162]
[1776360681600,34.13,74303.23,0.98,0.37852,0.00018,23.86526]
[1776360681602,34.13,74303.23,0.98,0.37852,0.00018,23.86526]
[1776360683333,34.13,74302.74,0.98,0.37844,0.00018,23.86348]
[1776360685679,34.14,74300.6,0.98,0.37806,0.00018,23.85548]
[1776360686943,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687060,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687117,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687137,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687164,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687185,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687191,34.14,74300.6,0.98,0.37807,0.00018,23.85552]
[1776360687235,34.14,74291.88,0.98,0.37652,0.00018,23.82243]
[1776360687465,34.14,74291.88,0.98,0.37652,0.00018,23.82243]
[1776360687523,34.14,74291.88,0.98,0.37652,0.00018,23.82243]
[1776360691252,34.14,74287.47,0.98,0.37574,0.00018,23.80554]
[1776360691277,34.14,74287.47,0.98,0.37574,0.00018,23.80554]
[1776360691291,34.14,74287.47,0.98,0.37574,0.00018,23.80554]
[1776360691366,34.14,74283.38,0.98,0.375,0.00018,23.78628]
[1776360691440,34.14,74283.38,0.98,0.375,0.00018,23.78628]
[1776360691492,34.14,74283.38,0.98,0.375,0.00018,23.78628]
[1776360691553,34.14,74283.38,0.98,0.375,0.00018,23.78628]
[1776360691644,34.14,74283.38,0.98,0.375,0.00018,23.78628]
[1776360692151,34.14,74294.62,0.98,0.377,0.00018,23.82945]
[1776360694062,34.14,74300.8,0.98,0.3781,0.00018,23.85297]
[1776360696091,34.14,74300.38,0.98,0.37802,0.00018,23.85142]
[1776360696407,34.14,74300.38,0.98,0.37802,0.00018,23.85142]
[1776360696332,34.14,74301.14,0.98,0.37816,0.00018,23.85432]
[1776360696487,34.14,74301.14,0.98,0.37816,0.00018,23.85432]
[1776360697218,34.14,74301.14,0.98,0.37816,0.00018,23.85432]
[1776360697313,34.14,74309.51,0.98,0.37965,0.00018,23.8858]
[1776360697929,34.14,74309.51,0.98,0.37965,0.00018,23.8858]
[1776360698092,34.14,74309.51,0.98,0.37965,0.00018,23.88581]
[1776360698810,34.14,74309.51,0.98,0.37965,0.00018,23.88581]
[1776360699098,34.14,74313.58,0.98,0.38037,0.00018,23.90098]
[1776360700550,34.14,74311.84,0.98,0.38006,0.00018,23.89451]
[1776360700722,34.14,74311.84,0.98,0.38006,0.00018,23.89451]
[1776360700809,34.14,74311.84,0.98,0.38006,0.00018,23.89451]
[1776360700868,34.14,74311.84,0.98,0.38006,0.00018,23.89451]
[1776360701521,34.14,74311.84,0.98,0.38006,0.00018,23.89451]
[1776360702120,34.14,74311.22,0.98,0.37995,0.00018,23.8922]
[1776360707284,34.14,74305.73,0.98,0.37898,0.00018,23.87167]
[1776360708072,34.14,74305.71,0.98,0.37898,0.00018,23.87161]
[1776360708313,34.14,74305.71,0.98,0.37898,0.00018,23.87161]
[1776360708414,34.14,74305.08,0.98,0.37886,0.00018,23.86925]
[1776360710091,34.14,74305.08,0.98,0.37886,0.00018,23.86926]
[1776360711636,34.14,74305.17,0.98,0.37888,0.00018,23.86963]
[1776360711654,34.14,74305.17,0.98,0.37888,0.00018,23.86963]
[1776360711690,34.14,74305.17,0.98,0.37888,0.00018,23.86963]
[1776360711723,34.14,74305.17,0.98,0.37888,0.00018,23.86963]
[1776360711752,34.14,74305.17,0.98,0.37888,0.00018,23.86963]
[1776360712191,34.14,74303.08,0.98,0.37851,0.00018,23.86178]
[1776360713241,34.14,74295.23,0.98,0.37712,0.00018,23.83209]
[1776360719342,34.14,74292.12,0.98,0.37658,0.00018,23.82043]
[1776360720019,34.15,74292.12,0.98,0.37658,0.00018,23.82047]
[1776360720153,34.15,74292.12,0.98,0.37658,0.00018,23.82047]
[1776360720183,34.15,74292.12,0.98,0.37658,0.00018,23.82047]
[1776360720255,34.15,74297.84,0.98,0.3776,0.00018,23.84228]
[1776360721685,34.15,74302.59,0.98,0.37844,0.00018,23.86026]
[1776360722285,34.15,74302.59,0.98,0.37844,0.00018,23.86026]
[1776360724277,34.15,74312.28,0.98,0.38016,0.00018,23.89657]
[1776360725480,34.15,74310.9,0.98,0.37992,0.00018,23.89143]
[1776360725483,34.15,74310.9,0.98,0.37992,0.00018,23.89143]
[1776360725597,34.15,74310.9,0.98,0.37992,0.00018,23.89143]
[1776360725692,34.15,74310.9,0.98,0.37992,0.00018,23.89143]
[1776360725749,34.15,74310.9,0.98,0.37992,0.00018,23.89143]
[1776360726290,34.15,74310.9,0.98,0.37992,0.00018,23.89142]
[1776360728221,34.15,74314.94,0.98,0.38063,0.00018,23.90644]
[1776360728351,34.15,74314.94,0.98,0.38063,0.00018,23.90644]
[1776360728402,34.15,74314.94,0.98,0.38063,0.00018,23.90644]
[1776360728411,34.15,74314.94,0.98,0.38063,0.00018,23.90644]
[1776360728380,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360728885,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360728937,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360728972,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360729058,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360729119,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360729179,34.15,74319.42,0.98,0.38143,0.00018,23.923]
[1776360729311,34.15,74319.42,0.98,0.38143,0.00018,23.92298]
[1776360729563,34.15,74319.42,0.98,0.38143,0.00018,23.92298]
[1776360730480,34.15,74325.0,0.98,0.38242,0.00018,23.94347]
[1776360731325,34.14,74328.25,0.98,0.383,0.00018,23.95531]
[1776360735841,34.14,74331.72,0.98,0.38361,0.00018,23.96779]
[1776360735847,34.14,74331.72,0.98,0.38361,0.00018,23.96779]
[1776360736360,34.14,74329.75,0.98,0.38325,0.00018,23.96059]
[1776360736547,34.14,74329.75,0.98,0.38325,0.00018,23.96059]
[1776360736602,34.14,74329.75,0.98,0.38325,0.00018,23.96059]
[1776360737297,34.14,74329.75,0.98,0.38325,0.00018,23.96059]
[1776360737367,34.14,74329.04,0.98,0.38313,0.00018,23.95798]
[1776360738571,34.14,74329.51,0.98,0.38321,0.00018,23.95966]
[1776360738876,34.14,74329.51,0.98,0.38321,0.00018,23.95966]
[1776360742048,34.14,74323.36,0.98,0.38211,0.00018,23.93711]
[1776360742630,34.14,74322.98,0.98,0.38204,0.00018,23.9357]
[1776360742662,34.14,74322.98,0.98,0.38204,0.00018,23.9357]
[1776360742667,34.14,74322.98,0.98,0.38204,0.00018,23.9357]
[1776360742673,34.14,74322.98,0.98,0.38204,0.00018,23.9357]
[1776360744661,34.14,74322.49,0.98,0.38195,0.00018,23.93387]
[1776360745427,34.14,74322.75,0.98,0.382,0.00018,23.93482]
[1776360748727,34.14,74323.65,0.98,0.38216,0.00018,23.93809]
[1776360749451,34.14,74324.23,0.98,0.38226,0.00018,23.9402]
[1776360752076,34.14,74330.86,0.98,0.38342,0.00018,23.96086]
[1776360752813,34.14,74330.86,0.98,0.38342,0.00018,23.96086]
[1776360752908,34.14,74330.86,0.98,0.38342,0.00018,23.96086]
[1776360753053,34.14,74330.86,0.98,0.38342,0.00018,23.96086]
[1776360753414,34.14,74330.93,0.98,0.38343,0.00018,23.96109]
[1776360753622,34.14,74330.93,0.98,0.38343,0.00018,23.96109]
[1776360753701,34.14,74330.93,0.98,0.38343,0.00018,23.96109]
[1776360753806,34.14,74330.93,0.98,0.38343,0.00018,23.96109]
[1776360754425,34.14,74332.49,0.98,0.38371,0.00018,23.96673]
[1776360754858,34.14,74332.49,0.98,0.38371,0.00018,23.96673]
[1776360755221,34.14,74332.49,0.98,0.38371,0.00018,23.96673]
[1776360755275,34.14,74332.49,0.98,0.38371,0.00018,23.96673]
[1776360755304,34.14,74332.49,0.98,0.38371,0.00018,23.96673]
[1776360755333,34.14,74332.49,0.98,0.38371,0.00018,23.96673]
[1776360755434,34.14,74338.45,0.98,0.38477,0.00018,23.98825]
[1776360756037,34.14,74338.45,0.98,0.38477,0.00018,23.98825]
[1776360756059,34.14,74338.45,0.98,0.38477,0.00018,23.98825]
[1776360756313,34.14,74339.54,0.98,0.38496,0.00018,23.99213]
[1776360758419,34.14,74342.36,0.98,0.38546,0.00018,24.0022]
[1776360758946,34.13,74342.94,0.98,0.38556,0.00018,24.00423]
[1776360759032,34.13,74342.94,0.98,0.38556,0.00018,24.00423]
[1776360759133,34.13,74342.94,0.98,0.38556,0.00018,24.00423]
[1776360759234,34.13,74342.64,0.98,0.38551,0.00018,24.0031]
[1776360760727,34.13,74342.64,0.98,0.38551,0.00018,24.0031]
[1776360760944,34.13,74342.64,0.98,0.38551,0.00018,24.0031]
[1776360761115,34.13,74344.11,0.98,0.38576,0.00018,24.00825]
[1776360761863,34.13,74344.11,0.98,0.38576,0.00018,24.00825]
[1776360761972,34.13,74344.11,0.98,0.38576,0.00018,24.00825]
[1776360762002,34.13,74344.11,0.98,0.38576,0.00018,24.00825]
[1776360762074,34.13,74342.87,0.98,0.38554,0.00018,24.00376]
[1776360763560,34.13,74341.08,0.98,0.38522,0.00018,23.99729]
[1776360764339,34.13,74339.39,0.98,0.38491,0.00018,23.99116]
[1776360765154,34.13,74332.5,0.98,0.38368,0.00018,23.96621]
[1776360770722,34.13,74328.49,0.98,0.38296,0.00018,23.95145]
[1776360775851,34.12,74329.8,0.98,0.38318,0.00018,23.9561]
[1776360781682,34.12,74330.7,0.98,0.38334,0.00018,23.95922]
[1776360786717,34.12,74331.8,0.98,0.38352,0.00018,23.9631]
[1776360790436,34.12,74323.02,0.98,0.38196,0.00018,23.93088]
[1776360792663,34.12,74320.9,0.98,0.38158,0.00018,23.92306]
[1776360792749,34.12,74320.9,0.98,0.38158,0.00018,23.92306]
[1776360792763,34.12,74320.9,0.98,0.38158,0.00018,23.92306]
[1776360793188,34.12,74320.9,0.98,0.38158,0.00018,23.92306]
[1776360793384,34.12,74320.9,0.98,0.38158,0.00018,23.92306]
[1776360793401,34.12,74316.65,0.98,0.38082,0.00018,23.90734]
[1776360795523,34.12,74311.22,0.98,0.37986,0.00018,23.88715]
[1776360795991,34.12,74310.1,0.98,0.37966,0.00018,23.88297]
[1776360797897,34.12,74310.1,0.98,0.37966,0.00018,23.883]
[1776360797983,34.12,74310.1,0.98,0.37966,0.00018,23.883]
[1776360803542,34.12,74306.91,0.98,0.37909,0.00018,23.87101]
[1776360804865,34.12,74313.73,0.98,0.3803,0.00018,23.89646]
[1776360805853,34.12,74313.73,0.98,0.3803,0.00018,23.89646]
[1776360806362,34.12,74313.73,0.98,0.3803,0.00018,23.89646]
[1776360806454,34.12,74314.04,0.98,0.38035,0.00018,23.89755]
[1776360806970,34.12,74320.39,0.98,0.38148,0.00018,23.92109]
[1776360807709,34.12,74320.39,0.98,0.38148,0.00018,23.92109]
[1776360807874,34.12,74320.39,0.98,0.38148,0.00018,23.92108]
[1776360813051,34.12,74315.01,0.98,0.3805,0.00018,23.89756]
[1776360815768,34.12,74308.62,0.98,0.37937,0.00018,23.87372]
[1776360821990,34.12,74310.12,0.98,0.37963,0.00018,23.87936]
[1776360827388,34.12,74309.58,0.98,0.37954,0.00018,23.87736]
[1776360828493,34.12,74317.52,0.98,0.38095,0.00018,23.90694]
[1776360834382,34.12,74319.91,0.98,0.38137,0.00018,23.91571]
[1776360839685,34.11,74319.03,0.98,0.38121,0.00018,23.91233]
[1776360841371,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360841948,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360842106,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360842178,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360842266,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360842357,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360842414,34.11,74309.03,0.98,0.37943,0.00018,23.87505]
[1776360842458,34.11,74297.43,0.98,0.37736,0.00018,23.83124]
[1776360842834,34.11,74297.43,0.98,0.37736,0.00018,23.83124]
[1776360843033,34.11,74297.43,0.98,0.37736,0.00018,23.83124]
[1776360843105,34.11,74297.43,0.98,0.37736,0.00018,23.83124]
[1776360843409,34.11,74289.15,0.98,0.37589,0.00018,23.7996]
[1776360844083,34.11,74289.15,0.98,0.37589,0.00018,23.7996]
[1776360844097,34.11,74289.15,0.98,0.37589,0.00018,23.7996]
[1776360844101,34.11,74289.15,0.98,0.37589,0.00018,23.7996]
[1776360844147,34.11,74289.15,0.98,0.37589,0.00018,23.7996]
[1776360844171,34.11,74285.0,0.98,0.37516,0.00018,23.78363]
[1776360848374,34.11,74284.49,0.98,0.37507,0.00018,23.7817]
[1776360848474,34.11,74284.49,0.98,0.37507,0.00018,23.7817]
[1776360850097,34.11,74284.33,0.98,0.37504,0.00018,23.78111]
[1776360850180,34.11,74289.75,0.98,0.376,0.00018,23.80197]
[1776360852429,34.11,74292.9,0.98,0.37656,0.00018,23.81404]
[1776360852553,34.11,74292.9,0.98,0.37656,0.00018,23.81404]
[1776360852538,34.11,74304.36,0.98,0.3786,0.00018,23.85752]
[1776360852614,34.11,74304.36,0.98,0.3786,0.00018,23.85752]
[1776360854732,34.11,74306.93,0.98,0.37905,0.00018,23.86712]
[1776360856504,34.11,74306.93,0.98,0.37905,0.00018,23.86712]
[1776360856593,34.11,74306.83,0.98,0.37903,0.00018,23.86671]
[1776360858799,34.11,74305.68,0.98,0.37883,0.00018,23.86239]
[1776360860583,34.11,74303.55,0.98,0.37845,0.00018,23.85437]
[1776360860639,34.11,74303.55,0.98,0.37845,0.00018,23.85432]
[1776360861326,34.11,74300.97,0.98,0.37799,0.00018,23.84452]
[1776360866501,34.11,74293.0,0.98,0.37656,0.00018,23.814]
[1776360868186,34.11,74291.74,0.98,0.37633,0.00018,23.80915]
[1776360868221,34.11,74291.74,0.98,0.37633,0.00018,23.80915]
[1776360868703,34.11,74290.76,0.98,0.37616,0.00018,23.80536]
[1776360869310,34.11,74290.76,0.98,0.37616,0.00018,23.80533]
[1776360869864,34.11,74290.76,0.98,0.37616,0.00018,23.80533]
[1776360869950,34.11,74290.76,0.98,0.37616,0.00018,23.80533]
[1776360869994,34.11,74290.76,0.98,0.37616,0.00018,23.80533]
[1776360870317,34.11,74290.03,0.98,0.37603,0.00018,23.8025]
[1776360870756,34.11,74290.03,0.98,0.37603,0.00018,23.8025]
[1776360870789,34.11,74290.03,0.98,0.37603,0.00018,23.8025]
[1776360873536,34.11,74282.41,0.98,0.37466,0.00018,23.76957]
[1776360874993,34.11,74281.03,0.98,0.37441,0.00018,23.7642]
[1776360876825,34.11,74276.69,0.98,0.37364,0.00018,23.74733]
[1776360877380,34.11,74277.12,0.98,0.37372,0.00018,23.74901]
[1776360880891,34.11,74277.12,0.98,0.37372,0.00018,23.74901]
[1776360881126,34.11,74277.12,0.98,0.37372,0.00018,23.74901]
[1776360882928,34.11,74277.12,0.98,0.37372,0.00018,23.74901]
[1776360882988,34.11,74277.12,0.98,0.37372,0.00018,23.74901]
[1776360884972,34.11,74277.14,0.98,0.37372,0.00018,23.7491]
[1776360885573,34.11,74277.14,0.98,0.37372,0.00018,23.7491]
[1776360885613,34.11,74269.22,0.98,0.37232,0.00018,23.71811]
[1776360885644,34.11,74269.22,0.98,0.37232,0.00018,23.71811]
[1776360886430,34.11,74269.22,0.98,0.37232,0.00018,23.71814]
[1776360891504,34.1,74266.3,0.98,0.37179,0.00018,23.70629]
[1776360893156,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893290,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893345,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893373,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893404,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893435,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893465,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893495,34.1,74267.34,0.98,0.37195,0.00018,23.70995]
[1776360893541,34.1,74260.64,0.98,0.37076,0.00018,23.68329]
[1776360894667,34.09,74260.64,0.98,0.37075,0.00018,23.68316]
[1776360895199,34.09,74260.64,0.98,0.37075,0.00018,23.68316]
[1776360895492,34.09,74257.6,0.98,0.37021,0.00018,23.67093]
[1776360897280,34.09,74255.75,0.98,0.36988,0.00018,23.66343]
[1776360897506,34.09,74255.63,0.98,0.36985,0.00018,23.66285]
[1776360898895,34.09,74250.63,0.98,0.36896,0.00018,23.64268]
[1776360899058,34.09,74250.63,0.98,0.36896,0.00018,23.64268]
[1776360900423,34.09,74250.63,0.98,0.36896,0.00018,23.64259]
[1776360900489,34.09,74250.63,0.98,0.36896,0.00018,23.64259]
[1776360900569,34.09,74246.03,0.98,0.36814,0.00018,23.62395]
[1776360900659,34.09,74246.03,0.98,0.36814,0.00018,23.62395]
[1776360900985,34.09,74246.03,0.98,0.36814,0.00018,23.62395]
[1776360901053,34.09,74246.03,0.98,0.36814,0.00018,23.62395]
[1776360901081,34.09,74246.03,0.98,0.36814,0.00018,23.62395]
[1776360901099,34.09,74246.03,0.98,0.36814,0.00018,23.62395]
[1776360901539,34.08,74246.03,0.98,0.36814,0.00018,23.62388]
[1776360901866,34.08,74246.03,0.98,0.36814,0.00018,23.62388]
[1776360902445,34.08,74246.03,0.98,0.36814,0.00018,23.62388]
[1776360902545,34.08,74245.43,0.98,0.36803,0.00018,23.62137]
[1776360903596,34.08,74245.43,0.98,0.36803,0.00018,23.62137]
[1776360904611,34.08,74243.07,0.98,0.3676,0.00018,23.61163]
[1776360905700,34.08,74243.07,0.98,0.3676,0.00018,23.61155]
[1776360905734,34.08,74243.07,0.98,0.3676,0.00018,23.61155]
[1776360905742,34.08,74243.07,0.98,0.3676,0.00018,23.61155]
[1776360906407,34.08,74243.07,0.98,0.3676,0.00018,23.61155]
[1776360906486,34.08,74243.07,0.98,0.3676,0.00018,23.61155]
[1776360906574,34.08,74233.68,0.98,0.36594,0.00018,23.57321]
[1776360907531,34.08,74233.68,0.98,0.36594,0.00018,23.57321]
[1776360907611,34.08,74225.41,0.98,0.36448,0.00018,23.53912]
[1776360908401,34.08,74225.41,0.98,0.36448,0.00018,23.53912]
[1776360908588,34.08,74218.7,0.98,0.3633,0.00018,23.51125]
[1776360909180,34.08,74218.7,0.98,0.3633,0.00018,23.51125]
[1776360909622,34.08,74218.7,0.98,0.3633,0.00018,23.51125]
[1776360909603,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360909749,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360909820,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360909920,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360910016,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360910079,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360910396,34.08,74210.34,0.98,0.36184,0.00018,23.47627]
[1776360910602,34.08,74202.67,0.98,0.36049,0.00018,23.44385]
[1776360910922,34.08,74202.67,0.98,0.36049,0.00018,23.44385]
[1776360911576,34.08,74202.67,0.98,0.36049,0.00018,23.44385]
[1776360911652,34.08,74202.67,0.98,0.36049,0.00018,23.44385]
[1776360911638,34.08,74201.09,0.98,0.36021,0.00018,23.43712]
[1776360912655,34.08,74201.09,0.98,0.36021,0.00018,23.43712]
[1776360912705,34.08,74201.09,0.98,0.36021,0.00018,23.43715]
[1776360913623,34.08,74199.78,0.98,0.35998,0.00018,23.43163]
[1776360914003,34.08,74199.78,0.98,0.35998,0.00018,23.43163]
[1776360914148,34.08,74199.78,0.98,0.35998,0.00018,23.43163]
[1776360914243,34.08,74199.78,0.98,0.35998,0.00018,23.43163]
[1776360914423,34.08,74199.78,0.98,0.35998,0.00018,23.43163]
[1776360914636,34.08,74202.37,0.98,0.36044,0.00018,23.44261]
[1776360915600,34.08,74202.37,0.98,0.36044,0.00018,23.44261]
[1776360915604,34.08,74202.37,0.98,0.36044,0.00018,23.44261]
[1776360915637,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916085,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916248,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916255,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916349,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916438,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916468,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916500,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916530,34.08,74207.01,0.98,0.36125,0.00018,23.46226]
[1776360916645,34.08,74211.08,0.98,0.36197,0.00018,23.47941]
[1776360917788,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360917809,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918016,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918069,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918080,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918085,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918101,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918185,34.08,74205.52,0.98,0.36099,0.00018,23.45594]
[1776360918658,34.08,74198.78,0.98,0.35981,0.00018,23.42734]
[1776360920865,34.08,74198.47,0.98,0.35975,0.00018,23.42599]
[1776360921284,34.08,74197.99,0.98,0.35967,0.00018,23.4239]
[1776360924529,34.08,74193.58,0.98,0.35889,0.00018,23.40506]
[1776360924568,34.08,74193.58,0.98,0.35889,0.00018,23.40506]
[1776360924662,34.08,74191.25,0.98,0.35848,0.00018,23.39507]
[1776360924711,34.08,74191.25,0.98,0.35848,0.00018,23.39507]
[1776360924908,34.08,74191.25,0.98,0.35848,0.00018,23.39507]
[1776360925981,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926040,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926050,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926151,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926167,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926237,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926325,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926443,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926502,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926622,34.08,74185.62,0.98,0.3575,0.00017,23.37085]
[1776360926659,34.08,74177.51,0.98,0.35607,0.00017,23.33555]
[1776360928309,34.08,74174.26,0.98,0.35551,0.00017,23.32139]
[1776360928327,34.08,74174.26,0.98,0.35551,0.00017,23.32139]
[1776360928548,34.08,74172.74,0.98,0.35524,0.00017,23.31473]
[1776360934236,34.07,74168.27,0.98,0.35441,0.00017,23.2909]
[1776360935182,34.07,74167.18,0.98,0.35422,0.00017,23.28603]
[1776360935257,34.07,74164.28,0.98,0.35371,0.00017,23.27319]
[1776360937621,34.07,74164.28,0.98,0.35371,0.00017,23.27311]
[1776360937678,34.07,74163.9,0.98,0.35365,0.00017,23.27159]
[1776360939545,34.07,74158.88,0.98,0.35277,0.00017,23.24939]
[1776360939924,34.07,74155.38,0.98,0.35215,0.00017,23.23352]
[1776360939948,34.07,74155.38,0.98,0.35215,0.00017,23.23352]
[1776360940669,34.07,74155.38,0.98,0.35215,0.00017,23.23352]
[1776360940336,34.07,74154.96,0.98,0.35208,0.00017,23.23165]
[1776360941215,34.07,74156.17,0.98,0.35228,0.00017,23.23688]
[1776360941961,34.07,74156.17,0.98,0.35228,0.00017,23.23688]
[1776360942264,34.06,74157.66,0.98,0.35253,0.00017,23.24336]
[1776360942808,34.06,74157.66,0.98,0.35253,0.00017,23.24336]
[1776360942847,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360943732,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360943804,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360943863,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360943925,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360943955,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360943986,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360944014,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360944043,34.06,74162.47,0.98,0.35336,0.00017,23.26451]
[1776360944671,34.06,74169.25,0.98,0.35455,0.00017,23.29455]
[1776360946402,34.06,74172.25,0.98,0.35508,0.00017,23.3077]
[1776360946466,34.06,74172.25,0.98,0.35508,0.00017,23.3077]
[1776360946528,34.06,74172.25,0.98,0.35508,0.00017,23.3077]
[1776360946583,34.06,74172.25,0.98,0.35508,0.00017,23.3077]
[1776360946657,34.06,74172.25,0.98,0.35508,0.00017,23.3077]
[1776360946663,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360946716,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360946898,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360946957,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360946988,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947078,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947137,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947166,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947188,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947226,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947256,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947261,34.06,74165.79,0.98,0.35395,0.00017,23.2793]
[1776360947358,34.06,74155.33,0.98,0.35213,0.00017,23.23299]
[1776360948143,34.06,74155.33,0.98,0.35213,0.00017,23.23299]
[1776360948153,34.06,74155.33,0.98,0.35213,0.00017,23.23299]
[1776360948696,34.06,74149.6,0.98,0.35112,0.00017,23.20717]
[1776360952642,34.06,74146.68,0.98,0.3506,0.00017,23.19383]
[1776360952681,34.06,74147.88,0.98,0.3508,0.00017,23.19897]
[1776360953411,34.06,74147.88,0.98,0.3508,0.00017,23.19897]
[1776360953525,34.06,74147.88,0.98,0.3508,0.00017,23.19897]
[1776360953545,34.06,74147.88,0.98,0.3508,0.00017,23.19897]
[1776360953623,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360953769,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360953878,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954027,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954083,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954093,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954236,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954313,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954334,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954523,34.06,74150.85,0.98,0.35132,0.00017,23.21227]
[1776360954638,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360954835,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360954889,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360954900,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360954920,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360955028,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360955089,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360955298,34.06,74170.02,0.98,0.35465,0.00017,23.29705]
[1776360955592,34.06,74182.77,0.98,0.35689,0.00017,23.35289]
[1776360956293,34.06,74182.77,0.98,0.35689,0.00017,23.35289]
[1776360956329,34.06,74182.77,0.98,0.35689,0.00017,23.35289]
[1776360956562,34.06,74182.77,0.98,0.35689,0.00017,23.35289]
[1776360956686,34.06,74185.08,0.98,0.3573,0.00017,23.36298]
[1776360962297,34.06,74186.76,0.98,0.35761,0.00018,23.37056]
[1776360962336,34.06,74186.76,0.98,0.35761,0.00018,23.37056]
[1776360964301,34.06,74186.32,0.98,0.35754,0.00017,23.36884]
[1776360964387,34.06,74186.32,0.98,0.35754,0.00017,23.36884]
[1776360965143,34.07,74184.69,0.98,0.35726,0.00017,23.36197]
[1776360965178,34.07,74184.69,0.98,0.35726,0.00017,23.36197]
[1776360965473,34.07,74184.69,0.98,0.35726,0.00017,23.36197]
[1776360965687,34.07,74180.39,0.98,0.35651,0.00017,23.34344]
[1776360965981,34.07,74180.39,0.98,0.35651,0.00017,23.34344]
[1776360966384,34.07,74180.39,0.98,0.35651,0.00017,23.34344]
[1776360966483,34.07,74180.39,0.98,0.35651,0.00017,23.34344]
[1776360966515,34.07,74180.39,0.98,0.35651,0.00017,23.34344]
[1776360966542,34.07,74164.67,0.98,0.35376,0.00017,23.27452]
[1776360967366,34.07,74164.67,0.98,0.35376,0.00017,23.27452]
[1776360967422,34.07,74164.67,0.98,0.35376,0.00017,23.27452]
[1776360967569,34.07,74164.67,0.98,0.35376,0.00017,23.27452]
[1776360967675,34.06,74158.58,0.98,0.3527,0.00017,23.24749]
[1776360968213,34.06,74158.58,0.98,0.3527,0.00017,23.24749]
[1776360968240,34.06,74158.58,0.98,0.3527,0.00017,23.24749]
[1776360968287,34.06,74158.58,0.98,0.3527,0.00017,23.24749]
[1776360968419,34.06,74158.58,0.98,0.3527,0.00017,23.24749]
[1776360968514,34.06,74158.37,0.98,0.35266,0.00017,23.24647]
[1776360970077,34.06,74156.45,0.98,0.35231,0.00017,23.23779]
[1776360970126,34.06,74156.45,0.98,0.35231,0.00017,23.23779]
[1776360970142,34.06,74156.45,0.98,0.35231,0.00017,23.23779]
[1776360970359,34.06,74156.45,0.98,0.35231,0.00017,23.23779]
[1776360970576,34.06,74154.85,0.98,0.35203,0.00017,23.23053]
[1776360971254,34.06,74154.85,0.98,0.35203,0.00017,23.23053]
[1776360972567,34.06,74149.7,0.98,0.35113,0.00017,23.20739]
[1776360972636,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360972880,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360972887,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360972945,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360973065,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360974341,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360974568,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360974584,34.06,74149.29,0.98,0.35105,0.00017,23.20543]
[1776360974686,34.06,74142.08,0.98,0.34979,0.00017,23.17279]
[1776360975548,34.06,74142.08,0.98,0.34979,0.00017,23.17279]
[1776360975634,34.06,74142.08,0.98,0.34979,0.00017,23.17279]
[1776360975691,34.06,74142.08,0.98,0.34979,0.00017,23.17279]
[1776360975722,34.06,74142.08,0.98,0.34979,0.00017,23.17279]
[1776360975621,34.05,74138.82,0.98,0.34922,0.00017,23.15797]
[1776360975752,34.05,74138.82,0.98,0.34922,0.00017,23.15797]
[1776360975783,34.05,74138.82,0.98,0.34922,0.00017,23.15797]
[1776360976087,34.05,74138.82,0.98,0.34921,0.00017,23.15788]
[1776360976777,34.05,74138.82,0.98,0.34921,0.00017,23.15788]
[1776360977225,34.05,74128.09,0.98,0.34735,0.00017,23.10903]
[1776360978296,34.05,74128.09,0.98,0.34735,0.00017,23.10903]
[1776360978657,34.05,74128.09,0.98,0.34735,0.00017,23.10903]
[1776360978928,34.05,74125.42,0.98,0.34688,0.00017,23.09677]
[1776360978945,34.05,74125.42,0.98,0.34688,0.00017,23.09677]
[1776360979305,34.05,74125.42,0.98,0.34688,0.00017,23.09677]
[1776360979350,34.05,74125.42,0.98,0.34688,0.00017,23.09677]
[1776360979529,34.05,74125.42,0.98,0.34688,0.00017,23.09677]
[1776360979612,34.05,74128.74,0.98,0.34746,0.00017,23.11191]
[1776360979914,34.05,74128.74,0.98,0.34746,0.00017,23.11191]
[1776360980406,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360981033,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360981236,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360981286,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360981303,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360981348,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360981404,34.05,74135.55,0.98,0.34862,0.00017,23.14237]
[1776360982310,34.05,74138.82,0.98,0.34918,0.00017,23.15711]
[1776360982323,34.05,74138.82,0.98,0.34918,0.00017,23.15711]
[1776360982408,34.05,74138.82,0.98,0.34918,0.00017,23.15711]
[1776360982655,34.05,74140.21,0.98,0.34942,0.00017,23.16331]
[1776360983070,34.05,74140.21,0.98,0.34942,0.00017,23.16331]
[1776360983479,34.05,74140.21,0.98,0.34942,0.00017,23.16331]
[1776360983564,34.05,74140.21,0.98,0.34942,0.00017,23.16331]
[1776360983625,34.05,74140.21,0.98,0.34942,0.00017,23.16331]
[1776360983634,34.05,74140.21,0.98,0.34942,0.00017,23.16331]
[1776360983658,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360983803,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984257,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984324,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984380,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984422,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984559,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984650,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984683,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984709,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984716,34.05,74156.7,0.98,0.35229,0.00017,23.23718]
[1776360984658,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360984778,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360984853,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360984903,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360984929,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360984961,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360984993,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360985025,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360985058,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360985117,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360985398,34.05,74171.79,0.98,0.35492,0.00017,23.30389]
[1776360985500,34.05,74174.21,0.98,0.35535,0.00017,23.31452]
[1776360985771,34.05,74174.21,0.98,0.35535,0.00017,23.31452]
[1776360985921,34.05,74174.21,0.98,0.35535,0.00017,23.31452]
[1776360986166,34.05,74174.21,0.98,0.35535,0.00017,23.31455]
[1776360988079,34.05,74177.07,0.98,0.35585,0.00017,23.32707]
[1776360992815,34.05,74180.67,0.98,0.35646,0.00017,23.33926]
[1776360992843,34.05,74180.67,0.98,0.35646,0.00017,23.33926]
[1776360992899,34.05,74180.67,0.98,0.35646,0.00017,23.33926]
[1776360994575,34.05,74181.0,0.98,0.35653,0.00017,23.34084]
[1776360994620,34.05,74181.0,0.98,0.35653,0.00017,23.34084]
[1776360994712,34.05,74181.0,0.98,0.35653,0.00017,23.34084]
[1776360994676,34.05,74180.34,0.98,0.35642,0.00017,23.3381]
[1776360995723,34.05,74180.34,0.98,0.35642,0.00017,23.3381]
[1776360996692,34.05,74175.94,0.98,0.35565,0.00017,23.31891]
[1776360996728,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997278,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997328,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997448,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997533,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997625,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997690,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997730,34.05,74166.7,0.98,0.35402,0.00017,23.27823]
[1776360997726,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360997829,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360997905,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360997911,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360998039,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360998255,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360998332,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360998367,34.05,74157.37,0.98,0.35239,0.00017,23.23678]
[1776360998434,34.05,74152.04,0.98,0.35146,0.00017,23.21289]
[1776360999285,34.05,74152.04,0.98,0.35146,0.00017,23.21289]
[1776361000104,34.05,74150.62,0.98,0.35121,0.00017,23.20654]
[1776361000429,34.05,74150.62,0.98,0.35121,0.00017,23.20654]
[1776361000673,34.05,74150.62,0.98,0.35121,0.00017,23.20654]
[1776361000835,34.04,74150.24,0.98,0.35113,0.00017,23.20459]
[1776361000948,34.04,74150.24,0.98,0.35113,0.00017,23.20459]
[1776361001023,34.04,74150.24,0.98,0.35113,0.00017,23.20459]
[1776361001281,34.04,74150.24,0.98,0.35113,0.00017,23.20448]
[1776361002751,34.04,74158.09,0.98,0.35249,0.00017,23.23936]
[1776361007094,34.04,74159.09,0.98,0.35265,0.00017,23.24338]
[1776361007145,34.04,74159.09,0.98,0.35265,0.00017,23.24338]
[1776361007151,34.04,74159.09,0.98,0.35265,0.00017,23.24338]
[1776361007700,34.04,74159.09,0.98,0.35265,0.00017,23.24338]
[1776361007706,34.04,74159.09,0.98,0.35265,0.00017,23.24338]
[1776361009387,34.03,74167.88,0.98,0.35416,0.00017,23.28168]
[1776361010573,34.03,74167.88,0.98,0.35416,0.00017,23.28168]
[1776361010621,34.03,74167.88,0.98,0.35416,0.00017,23.28168]
[1776361010635,34.03,74167.88,0.98,0.35416,0.00017,23.28168]
[1776361010681,34.03,74167.88,0.98,0.35416,0.00017,23.28168]
[1776361010736,34.03,74166.86,0.98,0.35397,0.00017,23.27703]
[1776361012066,34.03,74166.47,0.98,0.3539,0.00017,23.27515]
[1776361012078,34.03,74166.47,0.98,0.3539,0.00017,23.27515]
[1776361012361,34.03,74166.47,0.98,0.3539,0.00017,23.27516]
[1776361013209,34.03,74166.47,0.98,0.3539,0.00017,23.27516]
[1776361013259,34.03,74166.47,0.98,0.3539,0.00017,23.27516]
[1776361013317,34.03,74166.47,0.98,0.3539,0.00017,23.27516]
[1776361013347,34.03,74166.47,0.98,0.3539,0.00017,23.27516]
[1776361015173,34.03,74171.68,0.98,0.35481,0.00017,23.29806]
[1776361015711,34.03,74172.23,0.98,0.3549,0.00017,23.30047]
[1776361018560,34.03,74171.22,0.98,0.35472,0.00017,23.29602]
[1776361019344,34.03,74171.65,0.98,0.3548,0.00017,23.29791]
[1776361021284,34.03,74172.82,0.98,0.355,0.00017,23.30303]
[1776361021329,34.03,74172.82,0.98,0.355,0.00017,23.30303]
[1776361022430,34.03,74180.03,0.98,0.35626,0.00017,23.33448]
[1776361024356,34.03,74179.85,0.98,0.35623,0.00017,23.3337]
[1776361024499,34.03,74174.5,0.98,0.35529,0.00017,23.3103]
[1776361026546,34.03,74165.88,0.98,0.35379,0.00017,23.27241]
[1776361030504,34.03,74156.18,0.98,0.3521,0.00017,23.22942]
[1776361031188,34.03,74156.18,0.98,0.3521,0.00017,23.22942]
[1776361031356,34.03,74156.18,0.98,0.3521,0.00017,23.22942]
[1776361031494,34.03,74156.18,0.98,0.3521,0.00017,23.22947]
[1776361036529,34.03,74155.26,0.98,0.35195,0.00017,23.22556]
[1776361041564,34.03,74155.99,0.98,0.35208,0.00017,23.229]
[1776361045196,34.03,74156.97,0.98,0.35226,0.00017,23.23348]
[1776361045255,34.03,74156.97,0.98,0.35226,0.00017,23.23348]
[1776361045340,34.03,74156.97,0.98,0.35226,0.00017,23.23348]
[1776361045470,34.03,74156.97,0.98,0.35226,0.00017,23.23348]
[1776361045592,34.03,74156.97,0.98,0.35226,0.00017,23.23348]
[1776361045798,34.03,74151.03,0.98,0.35122,0.00017,23.20701]
[1776361046032,34.03,74151.03,0.98,0.35122,0.00017,23.20701]
[1776361046602,34.03,74151.03,0.98,0.35122,0.00017,23.20701]
[1776361046755,34.03,74151.03,0.98,0.35122,0.00017,23.20701]
[1776361046730,34.03,74146.04,0.98,0.35035,0.00017,23.18462]
[1776361046848,34.03,74146.04,0.98,0.35035,0.00017,23.18462]
[1776361047606,34.03,74146.04,0.98,0.35035,0.00017,23.1844]
[1776361047845,34.03,74146.04,0.98,0.35035,0.00017,23.1844]
[1776361048656,34.03,74146.34,0.98,0.3504,0.00017,23.18575]
[1776361053913,34.03,74147.24,0.98,0.35051,0.00017,23.18573]
[1776361054795,34.03,74147.24,0.98,0.35051,0.00017,23.18573]
[1776361058237,34.02,74150.15,0.98,0.351,0.00017,23.19835]
[1776361059808,34.02,74149.98,0.98,0.35097,0.00017,23.1975]
[1776361059940,34.02,74150.46,0.98,0.35105,0.00017,23.19965]
[1776361060451,34.02,74150.46,0.98,0.35105,0.00017,23.19965]
[1776361060636,34.02,74150.46,0.98,0.35105,0.00017,23.19965]
[1776361060757,34.02,74150.46,0.98,0.35105,0.00017,23.19965]
[1776361060811,34.02,74150.46,0.98,0.35105,0.00017,23.19965]
[1776361060785,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061057,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061361,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061402,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061442,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061475,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061541,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061697,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061733,34.02,74168.16,0.98,0.35413,0.00017,23.27813]
[1776361061729,34.02,74180.42,0.98,0.35628,0.00018,23.33184]
[1776361061872,34.02,74180.42,0.98,0.35628,0.00018,23.33184]
[1776361061932,34.02,74180.42,0.98,0.35628,0.00018,23.33184]
[1776361062003,34.02,74180.42,0.98,0.35628,0.00018,23.33184]
[1776361062749,34.02,74186.22,0.98,0.35729,0.00018,23.357]
[1776361063245,34.02,74186.22,0.98,0.35729,0.00018,23.357]
[1776361063290,34.02,74186.22,0.98,0.35729,0.00018,23.357]
[1776361063320,34.02,74186.22,0.98,0.35729,0.00018,23.357]
[1776361063350,34.02,74186.22,0.98,0.35729,0.00018,23.357]
[1776361064094,34.02,74186.22,0.98,0.35729,0.00018,23.35697]
[1776361064155,34.02,74186.22,0.98,0.35729,0.00018,23.35697]
[1776361064733,34.02,74189.54,0.98,0.35787,0.00018,23.37127]
[1776361065250,34.02,74189.54,0.98,0.35787,0.00018,23.37127]
[1776361066572,34.02,74193.7,0.98,0.35861,0.00018,23.38928]
[1776361066820,34.02,74193.7,0.98,0.35861,0.00018,23.38928]
[1776361067081,34.02,74197.17,0.98,0.35922,0.00018,23.40425]
[1776361067143,34.02,74197.17,0.98,0.35922,0.00018,23.40425]
[1776361067343,34.02,74197.17,0.98,0.35922,0.00018,23.40425]
[1776361067645,34.02,74197.17,0.98,0.35922,0.00018,23.40425]
[1776361067781,34.02,74186.82,0.98,0.35741,0.00018,23.35984]
[1776361068463,34.02,74186.82,0.98,0.35741,0.00018,23.35984]
[1776361068525,34.02,74186.82,0.98,0.35741,0.00018,23.35984]
[1776361068588,34.02,74186.82,0.98,0.35741,0.00018,23.35984]
[1776361068651,34.02,74186.82,0.98,0.35741,0.00018,23.35984]
[1776361069768,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361069867,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361069892,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361069928,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361069985,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361070220,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361070288,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361070319,34.03,74176.79,0.98,0.35567,0.00017,23.31655]
[1776361070776,34.03,74174.07,0.98,0.35519,0.00017,23.30466]
[1776361075815,34.03,74173.13,0.98,0.35503,0.00017,23.30057]
[1776361076672,34.03,74173.13,0.98,0.35503,0.00017,23.30057]
[1776361077130,34.03,74175.31,0.98,0.35541,0.00017,23.31011]
[1776361077188,34.03,74175.31,0.98,0.35541,0.00017,23.31011]
[1776361077307,34.03,74175.31,0.98,0.35541,0.00017,23.31011]
[1776361077364,34.03,74175.31,0.98,0.35541,0.00017,23.31011]
[1776361077422,34.03,74175.31,0.98,0.35541,0.00017,23.31011]
[1776361078280,34.03,74176.37,0.98,0.35559,0.00017,23.31474]
[1776361078838,34.03,74180.44,0.98,0.35631,0.00018,23.33246]
[1776361082461,34.03,74181.01,0.98,0.3564,0.00018,23.33485]
[1776361082918,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083144,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083174,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083208,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083255,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083270,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083365,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083606,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083618,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083774,34.03,74176.14,0.98,0.35555,0.00017,23.31362]
[1776361083803,34.03,74159.18,0.98,0.35259,0.00017,23.23892]
[1776361084324,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085589,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085639,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085700,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085728,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085757,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085787,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085834,34.02,74150.41,0.98,0.35105,0.00017,23.19969]
[1776361085788,34.02,74147.74,0.98,0.35059,0.00017,23.18762]
[1776361085905,34.02,74147.74,0.98,0.35059,0.00017,23.18762]
[1776361086670,34.02,74147.74,0.98,0.35059,0.00017,23.18762]
[1776361086855,34.02,74143.07,0.98,0.34977,0.00017,23.16651]
[1776361088558,34.02,74142.01,0.98,0.34958,0.00017,23.16165]
[1776361088634,34.02,74142.01,0.98,0.34958,0.00017,23.16165]
[1776361088789,34.02,74141.91,0.98,0.34956,0.00017,23.16112]
[1776361092564,34.02,74141.81,0.98,0.34954,0.00017,23.16044]
[1776361092639,34.02,74141.81,0.98,0.34954,0.00017,23.16044]
[1776361092661,34.02,74141.81,0.98,0.34954,0.00017,23.16044]
[1776361092668,34.02,74141.81,0.98,0.34954,0.00017,23.16044]
[1776361092698,34.02,74141.81,0.98,0.34954,0.00017,23.16044]
[1776361092827,34.02,74141.81,0.98,0.34954,0.00017,23.16044]
[1776361092845,34.02,74141.92,0.98,0.34955,0.00017,23.16086]
[1776361096649,34.02,74144.68,0.98,0.35002,0.00017,23.17316]
[1776361096701,34.02,74144.68,0.98,0.35002,0.00017,23.17316]
[1776361096728,34.02,74147.07,0.98,0.35043,0.00017,23.18374]
[1776361098671,34.01,74147.33,0.98,0.35048,0.00017,23.18482]
[1776361098747,34.01,74147.33,0.98,0.35048,0.00017,23.18482]
[1776361098773,34.01,74147.33,0.98,0.35048,0.00017,23.18482]
[1776361098766,34.01,74147.32,0.98,0.35047,0.00017,23.18478]
[1776361099412,34.01,74147.32,0.98,0.35047,0.00017,23.18478]
[1776361099728,34.01,74147.32,0.98,0.35047,0.00017,23.18478]
[1776361099781,34.01,74147.32,0.98,0.35047,0.00017,23.18478]
[1776361099819,34.01,74147.32,0.98,0.35047,0.00017,23.18478]
[1776361099838,34.01,74147.32,0.98,0.35047,0.00017,23.18478]
[1776361099804,34.01,74148.64,0.98,0.3507,0.00017,23.19062]
[1776361100692,34.01,74155.63,0.98,0.35191,0.00017,23.22172]
[1776361102757,34.01,74158.19,0.98,0.35235,0.00017,23.23302]
[1776361102794,34.01,74158.19,0.98,0.35235,0.00017,23.23302]
[1776361102859,34.01,74157.04,0.98,0.35215,0.00017,23.22777]
[1776361102903,34.01,74157.04,0.98,0.35215,0.00017,23.22777]
[1776361106683,34.01,74156.14,0.98,0.35197,0.00017,23.2234]
[1776361106784,34.01,74154.14,0.98,0.35162,0.00017,23.21434]
[1776361111474,34.0,74147.85,0.98,0.35048,0.00017,23.18197]
[1776361115773,34.0,74151.47,0.98,0.3511,0.00017,23.19791]
[1776361115805,34.0,74151.47,0.98,0.3511,0.00017,23.19791]
[1776361115844,34.0,74152.52,0.98,0.35127,0.00017,23.20249]
[1776361118774,33.99,74155.95,0.98,0.35187,0.00017,23.21771]
[1776361118790,33.99,74155.95,0.98,0.35187,0.00017,23.21771]
[1776361118827,33.99,74155.95,0.98,0.35187,0.00017,23.21771]
[1776361118866,33.99,74155.95,0.98,0.35187,0.00017,23.21771]
[1776361118797,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361118988,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119265,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119369,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119452,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119602,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119612,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119663,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119697,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119767,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119790,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119849,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119878,33.99,74149.21,0.98,0.35068,0.00017,23.18725]
[1776361119868,33.99,74155.35,0.98,0.35175,0.00017,23.21476]
[1776361120816,33.99,74155.35,0.98,0.35175,0.00017,23.21476]
[1776361120153,33.99,74155.35,0.98,0.35175,0.00017,23.21467]
[1776361121096,33.99,74155.35,0.98,0.35175,0.00017,23.21467]
[1776361121138,33.99,74155.35,0.98,0.35175,0.00017,23.21467]
[1776361121433,33.99,74157.93,0.98,0.35219,0.00017,23.22605]
[1776361122824,33.99,74157.93,0.98,0.35219,0.00017,23.22605]
[1776361123161,33.99,74157.76,0.98,0.35215,0.00017,23.22501]
[1776361123191,33.99,74157.76,0.98,0.35215,0.00017,23.22501]
[1776361124638,33.99,74156.57,0.98,0.35194,0.00017,23.2197]
[1776361125141,33.98,74155.83,0.98,0.3518,0.00017,23.21612]
[1776361125859,33.98,74155.63,0.98,0.35176,0.00017,23.21509]
[1776361130931,33.98,74154.81,0.98,0.3516,0.00017,23.21088]
[1776361132438,33.98,74156.05,0.98,0.35181,0.00017,23.2163]
[1776361132597,33.98,74156.05,0.98,0.35181,0.00017,23.2163]
[1776361132632,33.98,74156.05,0.98,0.35181,0.00017,23.2163]
[1776361132685,33.98,74156.05,0.98,0.35181,0.00017,23.2163]
[1776361132733,33.97,74155.97,0.98,0.35178,0.00017,23.21567]
[1776361138723,33.97,74154.79,0.98,0.35155,0.00017,23.20988]
[1776361139734,33.97,74155.12,0.98,0.3516,0.00017,23.2111]
[1776361139867,33.97,74155.12,0.98,0.3516,0.00017,23.2111]
[1776361139822,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361139929,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140020,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140056,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140130,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140254,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140333,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140726,33.97,74178.11,0.98,0.35562,0.00018,23.31271]
[1776361140768,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141126,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141204,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141216,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141256,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141398,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141498,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141623,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141841,33.97,74199.22,0.98,0.35932,0.00018,23.40406]
[1776361141868,33.97,74197.76,0.98,0.35907,0.00018,23.39799]
[1776361142320,33.97,74197.76,0.98,0.35907,0.00018,23.39799]
[1776361142331,33.97,74197.76,0.98,0.35907,0.00018,23.39799]
[1776361142376,33.97,74197.76,0.98,0.35907,0.00018,23.39799]
[1776361142808,33.97,74197.76,0.98,0.35907,0.00018,23.39799]
[1776361142873,33.97,74197.76,0.98,0.35907,0.00018,23.39799]
[1776361142828,33.97,74196.01,0.98,0.35877,0.00018,23.39055]
[1776361143622,33.97,74196.01,0.98,0.35877,0.00018,23.39055]
[1776361143671,33.97,74196.01,0.98,0.35877,0.00018,23.39055]
[1776361143700,33.97,74196.01,0.98,0.35877,0.00018,23.39055]
[1776361143729,33.97,74196.01,0.98,0.35877,0.00018,23.39055]
[1776361143773,33.97,74198.23,0.98,0.35916,0.00018,23.40014]
[1776361145351,33.97,74202.04,0.98,0.35983,0.00018,23.41643]
[1776361145379,33.97,74202.04,0.98,0.35983,0.00018,23.41643]
[1776361145438,33.97,74202.04,0.98,0.35983,0.00018,23.41643]
[1776361145500,33.97,74202.04,0.98,0.35983,0.00018,23.41643]
[1776361145532,33.97,74202.04,0.98,0.35983,0.00018,23.41643]
[1776361145569,33.97,74204.9,0.98,0.36034,0.00018,23.42869]
[1776361146196,33.97,74204.9,0.98,0.36034,0.00018,23.42869]
[1776361146276,33.97,74204.9,0.98,0.36034,0.00018,23.42869]
[1776361146306,33.97,74204.9,0.98,0.36034,0.00018,23.42869]
[1776361146331,33.97,74204.9,0.98,0.36034,0.00018,23.42869]
[1776361146407,33.97,74206.31,0.98,0.36059,0.00018,23.43474]
[1776361148285,33.97,74206.31,0.98,0.36059,0.00018,23.43478]
[1776361148629,33.97,74206.31,0.98,0.36059,0.00018,23.43478]
[1776361151698,33.97,74206.76,0.98,0.36068,0.00018,23.43682]
[1776361151773,33.97,74207.22,0.98,0.36076,0.00018,23.43886]
[1776361153660,33.97,74207.22,0.98,0.36076,0.00018,23.43886]
[1776361154834,33.97,74208.04,0.98,0.36091,0.00018,23.44243]
[1776361154886,33.97,74208.04,0.98,0.36091,0.00018,23.44243]
[1776361154891,33.98,74210.95,0.98,0.36142,0.00018,23.45479]
[1776361154984,33.98,74210.95,0.98,0.36142,0.00018,23.45479]
[1776361155178,33.98,74210.95,0.98,0.36142,0.00018,23.45479]
[1776361155903,33.98,74208.31,0.98,0.36096,0.00018,23.44365]
[1776361156620,33.98,74208.31,0.98,0.36096,0.00018,23.44365]
[1776361156768,33.98,74208.31,0.98,0.36096,0.00018,23.44365]
[1776361157514,33.98,74210.13,0.98,0.36128,0.00018,23.4514]
[1776361157583,33.98,74210.13,0.98,0.36128,0.00018,23.4514]
[1776361157889,33.98,74210.13,0.98,0.36128,0.00018,23.4514]
[1776361157906,33.98,74211.66,0.98,0.36155,0.00018,23.4579]
[1776361158598,33.98,74211.66,0.98,0.36155,0.00018,23.4579]
[1776361158627,33.98,74211.66,0.98,0.36155,0.00018,23.4579]
[1776361158862,33.98,74211.66,0.98,0.36155,0.00018,23.4579]
[1776361158920,33.98,74211.66,0.98,0.36155,0.00018,23.4579]
[1776361158915,33.98,74212.12,0.98,0.36164,0.00018,23.45987]
[1776361159040,33.98,74212.12,0.98,0.36164,0.00018,23.45987]
[1776361159761,33.98,74212.12,0.98,0.36164,0.00018,23.45987]
[1776361159797,33.98,74212.12,0.98,0.36164,0.00018,23.45987]
[1776361159859,33.98,74211.6,0.98,0.36155,0.00018,23.45771]
[1776361160191,33.98,74211.6,0.98,0.36155,0.00018,23.45771]
[1776361161745,33.98,74210.28,0.98,0.36132,0.00018,23.45216]
[1776361161781,33.98,74210.28,0.98,0.36132,0.00018,23.45216]
[1776361163734,33.98,74209.04,0.98,0.3611,0.00018,23.44694]
[1776361163835,33.98,74210.63,0.98,0.36138,0.00018,23.45374]
[1776361169006,33.98,74207.24,0.98,0.36079,0.00018,23.43951]
[1776361169845,33.98,74207.24,0.98,0.36079,0.00018,23.43951]
[1776361169856,33.98,74207.24,0.98,0.36079,0.00018,23.43951]
[1776361169968,33.98,74207.09,0.98,0.36077,0.00018,23.43891]
[1776361169998,33.98,74207.09,0.98,0.36077,0.00018,23.43891]
[1776361170968,33.98,74207.0,0.98,0.36075,0.00018,23.43856]
[1776361171857,33.98,74207.0,0.98,0.36075,0.00018,23.43856]
[1776361172270,33.98,74207.36,0.98,0.3608,0.00018,23.43655]
[1776361172405,33.98,74207.36,0.98,0.3608,0.00018,23.43655]
[1776361172623,33.98,74202.77,0.98,0.35999,0.00018,23.41704]
[1776361173953,33.98,74195.49,0.98,0.35871,0.00018,23.38596]
[1776361174786,33.98,74195.49,0.98,0.35871,0.00018,23.38596]
[1776361174825,33.98,74195.49,0.98,0.35871,0.00018,23.38596]
[1776361174830,33.98,74195.49,0.98,0.35871,0.00018,23.38596]
[1776361174918,33.98,74194.87,0.98,0.35861,0.00018,23.38337]
[1776361174986,33.98,74194.87,0.98,0.35861,0.00018,23.38337]
[1776361174999,33.98,74194.87,0.98,0.35861,0.00018,23.38337]
[1776361175560,33.98,74194.87,0.98,0.35861,0.00018,23.38337]
[1776361176382,33.98,74194.87,0.98,0.35861,0.00018,23.38337]
[1776361176736,33.98,74184.24,0.98,0.35675,0.00018,23.33759]
[1776361177178,33.98,74184.24,0.98,0.35675,0.00018,23.33759]
[1776361180057,33.99,74184.33,0.98,0.35677,0.00018,23.33818]
[1776361180887,33.99,74184.33,0.98,0.35677,0.00018,23.33818]
[1776361181968,33.99,74185.56,0.98,0.357,0.00018,23.34372]
[1776361182293,33.99,74185.56,0.98,0.357,0.00018,23.34372]
[1776361182610,33.99,74194.57,0.98,0.35858,0.00018,23.38271]
[1776361183844,33.99,74194.57,0.98,0.35858,0.00018,23.38271]
[1776361183945,33.99,74200.5,0.98,0.35963,0.00018,23.40824]
[1776361188821,33.99,74200.08,0.98,0.35956,0.00018,23.40661]
[1776361192133,33.99,74206.85,0.98,0.36076,0.00018,23.43567]
[1776361196353,34.0,74208.14,0.98,0.361,0.00018,23.44125]
[1776361196415,34.0,74208.14,0.98,0.361,0.00018,23.44125]
[1776361196430,34.0,74208.14,0.98,0.361,0.00018,23.44125]
[1776361196707,34.0,74208.24,0.98,0.36102,0.00018,23.44171]
[1776361197769,34.0,74208.24,0.98,0.36102,0.00018,23.44171]
[1776361197933,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198005,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198090,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198116,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198181,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198370,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198395,34.0,74210.41,0.98,0.3614,0.00018,23.45092]
[1776361198924,34.0,74223.13,0.98,0.36364,0.00018,23.50432]
[1776361200421,34.0,74223.13,0.98,0.36364,0.00018,23.50432]
[1776361200736,34.0,74232.85,0.98,0.36535,0.00018,23.54457]
[1776361203069,34.0,74236.91,0.98,0.36607,0.00018,23.56123]
[1776361203162,34.0,74236.91,0.98,0.36607,0.00018,23.56123]
[1776361203181,34.0,74236.91,0.98,0.36607,0.00018,23.56123]
[1776361203758,33.99,74239.89,0.98,0.36659,0.00018,23.5734]
[1776361204765,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205111,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205168,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205267,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205336,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205356,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205402,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205418,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205509,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205552,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205589,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205597,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205611,33.99,74253.47,0.98,0.36899,0.00018,23.62841]
[1776361205874,33.99,74258.89,0.98,0.36995,0.00018,23.6501]
[1776361206131,33.99,74258.89,0.98,0.36995,0.00018,23.6501]
[1776361206580,33.99,74258.89,0.98,0.36995,0.00018,23.6501]
[1776361206635,33.99,74258.89,0.98,0.36995,0.00018,23.6501]
[1776361206914,33.99,74258.89,0.98,0.36995,0.00018,23.6501]
[1776361206949,33.99,74258.89,0.98,0.36995,0.00018,23.6501]
[1776361206780,33.99,74258.89,0.98,0.36994,0.00018,23.65]
[1776361207567,33.99,74258.89,0.98,0.36994,0.00018,23.65]
[1776361207734,33.99,74258.89,0.98,0.36994,0.00018,23.65]
[1776361207745,33.99,74258.89,0.98,0.36994,0.00018,23.65]
[1776361207814,33.99,74255.66,0.98,0.36937,0.00018,23.63694]
[1776361208592,33.99,74255.66,0.98,0.36937,0.00018,23.63694]
[1776361208635,33.99,74255.66,0.98,0.36937,0.00018,23.63694]
[1776361208970,33.99,74255.66,0.98,0.36937,0.00018,23.63694]
[1776361208796,33.99,74255.66,0.98,0.36937,0.00018,23.63695]
[1776361210573,33.99,74254.71,0.98,0.3692,0.00018,23.63315]
[1776361210916,33.99,74256.24,0.98,0.36947,0.00018,23.63933]
[1776361212653,33.99,74256.24,0.98,0.36947,0.00018,23.63935]
[1776361214069,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214211,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214230,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214354,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214446,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214526,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214621,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214796,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214822,33.99,74260.67,0.98,0.37025,0.00018,23.65692]
[1776361214886,33.99,74268.09,0.98,0.37156,0.00018,23.68642]
[1776361215406,33.99,74268.09,0.98,0.37156,0.00018,23.68642]
[1776361215466,33.99,74268.09,0.98,0.37156,0.00018,23.68642]
[1776361216532,33.99,74268.09,0.98,0.37156,0.00018,23.68636]
[1776361216564,33.99,74268.09,0.98,0.37156,0.00018,23.68636]
[1776361216594,33.99,74268.09,0.98,0.37156,0.00018,23.68636]
[1776361216626,33.99,74268.09,0.98,0.37156,0.00018,23.68636]
[1776361216851,33.99,74280.55,0.98,0.37377,0.00018,23.73539]
[1776361217096,33.99,74280.55,0.98,0.37377,0.00018,23.73539]
[1776361217220,33.99,74280.55,0.98,0.37377,0.00018,23.73539]
[1776361217272,33.99,74280.55,0.98,0.37377,0.00018,23.73539]
[1776361217859,33.99,74288.34,0.98,0.37517,0.00018,23.76577]
[1776361218177,33.99,74288.34,0.98,0.37517,0.00018,23.76577]
[1776361218251,33.99,74288.34,0.98,0.37517,0.00018,23.76577]
[1776361218864,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219025,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219063,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219077,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219082,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219247,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219257,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219928,33.99,74291.96,0.98,0.37581,0.00018,23.77983]
[1776361219977,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220054,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220196,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220209,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220225,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220727,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220817,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220853,33.99,74304.39,0.98,0.37803,0.00018,23.82744]
[1776361220934,33.99,74306.28,0.98,0.37837,0.00018,23.83465]
[1776361221228,33.99,74306.28,0.98,0.37837,0.00018,23.83465]
[1776361221247,33.99,74306.28,0.98,0.37837,0.00018,23.83465]
[1776361221886,33.99,74306.28,0.98,0.37838,0.00018,23.83469]
[1776361222106,33.99,74306.28,0.98,0.37838,0.00018,23.83469]
[1776361222762,33.99,74306.28,0.98,0.37838,0.00018,23.83469]
[1776361222797,33.99,74306.28,0.98,0.37838,0.00018,23.83469]
[1776361222999,33.99,74306.28,0.98,0.37838,0.00018,23.83469]
[1776361223009,33.99,74306.28,0.98,0.37838,0.00018,23.83469]
[1776361222891,33.99,74307.97,0.98,0.37868,0.00018,23.84112]
[1776361223983,33.99,74301.96,0.98,0.37761,0.00018,23.81838]
[1776361228675,34.0,74300.46,0.98,0.37735,0.00018,23.81287]
[1776361228861,34.0,74300.46,0.98,0.37735,0.00018,23.81287]
[1776361228904,34.0,74300.46,0.98,0.37735,0.00018,23.81287]
[1776361228962,34.0,74301.18,0.98,0.37748,0.00018,23.81566]
[1776361230923,34.0,74303.93,0.98,0.37798,0.00018,23.82617]
[1776361230926,34.0,74303.93,0.98,0.37798,0.00018,23.82617]
[1776361230938,34.0,74303.93,0.98,0.37798,0.00018,23.82617]
[1776361231190,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231257,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231338,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231343,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231379,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231404,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231455,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231484,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231515,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231546,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231574,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361231603,34.0,74304.88,0.98,0.37813,0.00018,23.82629]
[1776361232022,34.0,74309.95,0.98,0.37904,0.00018,23.8455]
[1776361232858,34.0,74309.95,0.98,0.37904,0.00018,23.8455]
[1776361233134,34.0,74309.95,0.98,0.37904,0.00018,23.84552]
[1776361233171,34.0,74309.95,0.98,0.37904,0.00018,23.84552]
[1776361233199,34.0,74309.95,0.98,0.37904,0.00018,23.84552]
[1776361233228,34.0,74309.95,0.98,0.37904,0.00018,23.84552]
[1776361233258,34.0,74309.95,0.98,0.37904,0.00018,23.84552]
[1776361234000,34.0,74322.18,0.98,0.38122,0.00018,23.89126]
[1776361234993,34.0,74322.18,0.98,0.38122,0.00018,23.89126]
[1776361235111,34.0,74322.18,0.98,0.38122,0.00018,23.89126]
[1776361235175,34.0,74322.18,0.98,0.38122,0.00018,23.89126]
[1776361235988,34.0,74322.15,0.98,0.38122,0.00018,23.89114]
[1776361237039,34.0,74323.57,0.98,0.38147,0.00018,23.8964]
[1776361237081,34.0,74323.57,0.98,0.38147,0.00018,23.8964]
[1776361238563,34.0,74322.23,0.98,0.38123,0.00018,23.89142]
[1776361239019,34.0,74319.39,0.98,0.38072,0.00018,23.88087]
[1776361240206,34.0,74317.62,0.98,0.38041,0.00018,23.87427]
[1776361243142,34.0,74312.59,0.98,0.37951,0.00018,23.85547]
[1776361243202,34.0,74312.59,0.98,0.37951,0.00018,23.85547]
[1776361248455,34.0,74317.62,0.98,0.38041,0.00018,23.87432]
[1776361248530,34.0,74317.62,0.98,0.38041,0.00018,23.87432]
[1776361248618,34.0,74317.62,0.98,0.38041,0.00018,23.87432]
[1776361249270,34.0,74318.43,0.98,0.38056,0.00018,23.87734]
[1776361250025,34.0,74322.15,0.98,0.38122,0.00018,23.89116]
[1776361254836,34.0,74325.68,0.98,0.38185,0.00018,23.90421]
[1776361254909,34.0,74325.68,0.98,0.38185,0.00018,23.90421]
[1776361254938,34.0,74326.53,0.98,0.382,0.00018,23.90732]
[1776361260062,34.0,74327.78,0.98,0.38222,0.00018,23.9119]
[1776361262057,34.0,74327.81,0.98,0.38223,0.00018,23.912]
[1776361263175,34.0,74328.72,0.98,0.38239,0.00018,23.91535]
[1776361263567,34.0,74329.02,0.98,0.38244,0.00018,23.91645]
[1776361264082,34.0,74329.02,0.98,0.38244,0.00018,23.91645]
[1776361266747,34.0,74323.94,0.98,0.38154,0.00018,23.8977]
[1776361266757,34.0,74323.94,0.98,0.38154,0.00018,23.8977]
[1776361266925,34.0,74323.94,0.98,0.38154,0.00018,23.8977]
[1776361266965,34.0,74323.06,0.98,0.38138,0.00018,23.89445]
[1776361267563,34.0,74323.06,0.98,0.38138,0.00018,23.89445]
[1776361267775,34.0,74323.01,0.98,0.38137,0.00018,23.89428]
[1776361272751,34.0,74320.98,0.98,0.38101,0.00018,23.8868]
[1776361272972,34.0,74319.33,0.98,0.38072,0.00018,23.88069]
[1776361273667,34.0,74319.33,0.98,0.38072,0.00018,23.88069]
[1776361277718,34.0,74314.09,0.98,0.37978,0.00018,23.8612]
[1776361278059,34.0,74314.09,0.98,0.37978,0.00018,23.8612]
[1776361278941,34.0,74312.21,0.98,0.37945,0.00018,23.8542]
[1776361279753,34.0,74312.21,0.98,0.37945,0.00018,23.8542]
[1776361279766,34.0,74312.21,0.98,0.37945,0.00018,23.8542]
[1776361279792,34.0,74312.21,0.98,0.37945,0.00018,23.8542]
[1776361279797,34.0,74312.21,0.98,0.37945,0.00018,23.8542]
[1776361281789,34.0,74308.8,0.98,0.37885,0.00018,23.84142]
[1776361281821,34.0,74308.8,0.98,0.37885,0.00018,23.84142]
[1776361281826,34.0,74308.8,0.98,0.37885,0.00018,23.84142]
[1776361286958,34.0,74310.43,0.98,0.37914,0.00018,23.84771]
[1776361288906,34.0,74310.53,0.98,0.37916,0.00018,23.84814]
[1776361289084,34.0,74312.85,0.98,0.37958,0.00018,23.85688]
[1776361290946,34.0,74319.45,0.98,0.38076,0.00018,23.88158]
[1776361296029,34.01,74320.82,0.98,0.38099,0.00018,23.88317]
[1776361296064,34.01,74320.82,0.98,0.38099,0.00018,23.88317]
[1776361296089,34.01,74320.82,0.98,0.38099,0.00018,23.88317]
[1776361296421,34.01,74320.82,0.98,0.38099,0.00018,23.88318]
[1776361298053,34.01,74320.82,0.98,0.38099,0.00018,23.88318]
[1776361298060,34.01,74322.37,0.98,0.38127,0.00018,23.88894]
[1776361302192,34.01,74321.74,0.98,0.38116,0.00018,23.88661]
[1776361302341,34.01,74321.74,0.98,0.38116,0.00018,23.88661]
[1776361302432,34.01,74321.74,0.98,0.38116,0.00018,23.88661]
[1776361302534,34.01,74317.72,0.98,0.38044,0.00018,23.87166]
[1776361304155,34.01,74317.72,0.98,0.38044,0.00018,23.87166]
[1776361304177,34.01,74317.72,0.98,0.38044,0.00018,23.87166]
[1776361305015,34.01,74317.72,0.98,0.38044,0.00018,23.87166]
[1776361305081,34.01,74317.72,0.98,0.38044,0.00018,23.87166]
[1776361305089,34.01,74317.72,0.98,0.38044,0.00018,23.87166]
[1776361305067,34.01,74314.25,0.98,0.37982,0.00018,23.85872]
[1776361305863,34.01,74314.4,0.98,0.37985,0.00018,23.85928]
[1776361306188,34.01,74314.4,0.98,0.37985,0.00018,23.85928]
[1776361306246,34.01,74314.4,0.98,0.37985,0.00018,23.85928]
[1776361306928,34.01,74313.7,0.98,0.37972,0.00018,23.8567]
[1776361308215,34.01,74313.7,0.98,0.37972,0.00018,23.8567]
[1776361308290,34.01,74313.7,0.98,0.37972,0.00018,23.8567]
[1776361308319,34.01,74313.7,0.98,0.37972,0.00018,23.8567]
[1776361308516,34.01,74314.4,0.98,0.37985,0.00018,23.85935]
[1776361310232,34.01,74314.51,0.98,0.37987,0.00018,23.85978]
[1776361310290,34.01,74314.51,0.98,0.37987,0.00018,23.85978]
[1776361310532,34.01,74314.51,0.98,0.37987,0.00018,23.8598]
[1776361312264,34.01,74314.65,0.98,0.3799,0.00018,23.86035]
[1776361312995,34.01,74311.75,0.98,0.37938,0.00018,23.84951]
[1776361318868,34.01,74309.54,0.98,0.37899,0.00018,23.84129]
[1776361324211,34.01,74306.7,0.98,0.37849,0.00018,23.83071]
[1776361330213,34.01,74303.85,0.98,0.37799,0.00018,23.82008]
[1776361334078,34.01,74302.05,0.98,0.37767,0.00018,23.81331]
[1776361334108,34.01,74302.05,0.98,0.37767,0.00018,23.81331]
[1776361334297,34.01,74306.24,0.98,0.37842,0.00018,23.82922]
[1776361334706,34.01,74306.24,0.98,0.37842,0.00018,23.82922]
[1776361335409,34.01,74306.24,0.98,0.37842,0.00018,23.82922]
[1776361335423,34.01,74306.24,0.98,0.37842,0.00018,23.82922]
[1776361335745,34.02,74318.39,0.98,0.38059,0.00018,23.87483]
[1776361337717,34.02,74318.39,0.98,0.38059,0.00018,23.87483]
[1776361343768,34.01,74325.52,0.98,0.38186,0.00018,23.90119]
[1776361344970,34.01,74325.52,0.98,0.38186,0.00018,23.90119]
[1776361347263,34.01,74332.82,0.98,0.38317,0.00018,23.92795]
[1776361348995,34.01,74332.82,0.98,0.38316,0.00018,23.92793]
[1776361349118,34.01,74332.82,0.98,0.38316,0.00018,23.92793]
[1776361349181,34.01,74336.11,0.98,0.38375,0.00018,23.93991]
[1776361349746,34.01,74336.11,0.98,0.38375,0.00018,23.93991]
[1776361349962,34.01,74336.11,0.98,0.38375,0.00018,23.93991]
[1776361350128,34.01,74336.11,0.98,0.38375,0.00018,23.93991]
[1776361350157,34.01,74345.76,0.98,0.38548,0.00018,23.97481]
[1776361350182,34.01,74345.76,0.98,0.38548,0.00018,23.97481]
[1776361350205,34.01,74345.76,0.98,0.38548,0.00018,23.97481]
[1776361350213,34.01,74345.76,0.98,0.38548,0.00018,23.97481]
[1776361350234,34.01,74345.76,0.98,0.38548,0.00018,23.97481]
[1776361350818,34.01,74345.76,0.98,0.38548,0.00018,23.97481]
[1776361351832,34.01,74353.93,0.98,0.38693,0.00018,24.00048]
[1776361352555,34.01,74353.93,0.98,0.38693,0.00018,24.00048]
[1776361352566,34.01,74353.93,0.98,0.38693,0.00018,24.00048]
[1776361352570,34.01,74353.93,0.98,0.38693,0.00018,24.00048]
[1776361352834,34.01,74356.76,0.98,0.38743,0.00018,24.01042]
[1776361356275,34.01,74356.46,0.98,0.38737,0.00018,24.00918]
[1776361356408,34.01,74356.46,0.98,0.38737,0.00018,24.00918]
[1776361356818,34.01,74356.46,0.98,0.38737,0.00018,24.00918]
[1776361356939,34.01,74356.46,0.98,0.38737,0.00018,24.00918]
[1776361357067,34.01,74364.42,0.98,0.3888,0.00018,24.03725]
[1776361358532,34.0,74364.42,0.98,0.38879,0.00018,24.03713]
[1776361358563,34.0,74364.42,0.98,0.38879,0.00018,24.03713]
[1776361358634,34.0,74364.42,0.98,0.38879,0.00018,24.03713]
[1776361358716,34.0,74364.42,0.98,0.38879,0.00018,24.03713]
[1776361358782,34.0,74364.42,0.98,0.38879,0.00018,24.03713]
[1776361359096,34.0,74364.42,0.98,0.38879,0.00018,24.03713]
[1776361359107,34.0,74376.71,0.98,0.391,0.00018,24.07987]
[1776361359315,34.0,74376.71,0.98,0.391,0.00018,24.07987]
[1776361359377,34.0,74376.71,0.98,0.391,0.00018,24.07987]
[1776361359520,34.0,74376.71,0.98,0.391,0.00018,24.07987]
[1776361359888,34.0,74376.71,0.98,0.391,0.00018,24.07987]
[1776361360043,34.0,74380.0,0.98,0.39159,0.00018,24.09105]
[1776361361117,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361361202,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361361310,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361361437,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361361485,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361361660,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361362009,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361362098,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361362174,34.0,74388.9,0.98,0.39319,0.00018,24.12134]
[1776361362247,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361362335,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361362352,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361362411,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361362723,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361362910,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361362924,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361363016,34.0,74396.21,0.98,0.3945,0.00018,24.14599]
[1776361363032,34.0,74393.18,0.98,0.39396,0.00018,24.13578]
[1776361363471,34.0,74393.18,0.98,0.39396,0.00018,24.13578]
[1776361363618,34.0,74393.18,0.98,0.39396,0.00018,24.13578]
[1776361363677,34.0,74393.18,0.98,0.39396,0.00018,24.13578]
[1776361363919,34.0,74393.18,0.98,0.39395,0.00018,24.13563]
[1776361364697,34.0,74393.18,0.98,0.39395,0.00018,24.13563]
[1776361364707,34.0,74393.18,0.98,0.39395,0.00018,24.13563]
[1776361364743,34.0,74393.18,0.98,0.39395,0.00018,24.13563]
[1776361364817,34.0,74393.18,0.98,0.39395,0.00018,24.13563]
[1776361364822,34.0,74393.18,0.98,0.39395,0.00018,24.13563]
[1776361364926,34.0,74386.2,0.98,0.39269,0.00018,24.11194]
[1776361366432,34.0,74384.32,0.98,0.39234,0.00018,24.10548]
[1776361366518,34.0,74384.32,0.98,0.39234,0.00018,24.10548]
[1776361367373,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361367433,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361367446,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361367494,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361367559,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361367619,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361367945,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361368553,34.0,74385.4,0.98,0.39253,0.00018,24.1091]
[1776361368953,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369225,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369567,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369654,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369704,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369808,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369920,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361369993,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361370011,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361370194,34.0,74386.54,0.98,0.39274,0.00018,24.113]
[1776361370140,34.0,74395.3,0.98,0.39432,0.00018,24.14259]
[1776361371011,34.0,74401.28,0.98,0.3954,0.00018,24.16264]
[1776361371275,34.0,74401.28,0.98,0.3954,0.00018,24.16264]
[1776361371423,34.0,74401.28,0.98,0.3954,0.00018,24.16264]
[1776361371513,34.0,74401.28,0.98,0.3954,0.00018,24.16264]
[1776361372080,34.0,74400.88,0.98,0.39533,0.00018,24.16134]
[1776361373272,34.0,74400.88,0.98,0.39533,0.00018,24.16138]
[1776361373346,34.0,74400.88,0.98,0.39533,0.00018,24.16138]
[1776361374172,34.0,74400.88,0.98,0.39533,0.00018,24.16138]
[1776361374182,34.0,74400.88,0.98,0.39533,0.00018,24.16138]
[1776361373988,34.0,74400.97,0.98,0.39535,0.00018,24.16171]
[1776361374995,34.0,74401.75,0.98,0.3955,0.00018,24.16435]
[1776361378861,34.0,74403.28,0.98,0.39578,0.00018,24.16955]
[1776361379169,34.0,74410.32,0.98,0.39705,0.00018,24.19283]
[1776361379459,34.0,74410.32,0.98,0.39705,0.00018,24.19283]
[1776361381039,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361381456,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361381504,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361381832,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361381950,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361381992,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361382035,34.0,74417.89,0.98,0.39842,0.00018,24.2176]
[1776361382054,34.0,74419.94,0.98,0.39879,0.00018,24.22424]
[1776361383219,34.0,74419.94,0.98,0.3988,0.00018,24.22426]
[1776361383297,34.0,74419.94,0.98,0.3988,0.00018,24.22426]
[1776361383311,34.0,74419.94,0.98,0.3988,0.00018,24.22426]
[1776361383550,34.0,74419.94,0.98,0.3988,0.00018,24.22426]
[1776361383651,34.0,74419.94,0.98,0.3988,0.00018,24.22426]
[1776361384062,34.0,74427.59,0.98,0.40018,0.00018,24.24888]
[1776361384785,34.0,74427.59,0.98,0.40018,0.00018,24.24888]
[1776361385284,34.0,74425.02,0.98,0.39971,0.00018,24.24064]
[1776361385294,34.0,74425.02,0.98,0.39971,0.00018,24.24064]
[1776361386147,34.0,74425.02,0.98,0.39971,0.00018,24.24064]
[1776361386188,34.0,74425.02,0.98,0.39971,0.00018,24.24064]
[1776361386196,34.0,74425.02,0.98,0.39971,0.00018,24.24064]
[1776361386094,34.0,74424.18,0.98,0.39956,0.00018,24.23794]
[1776361386290,34.0,74424.18,0.98,0.39956,0.00018,24.23794]
[1776361386338,34.0,74424.18,0.98,0.39956,0.00018,24.23794]
[1776361387167,34.0,74424.18,0.98,0.39956,0.00018,24.23794]
[1776361387198,34.0,74424.18,0.98,0.39956,0.00018,24.23794]
[1776361387186,34.0,74428.23,0.98,0.4003,0.00018,24.25093]
[1776361387537,34.0,74428.23,0.98,0.4003,0.00018,24.25093]
[1776361387546,34.0,74428.23,0.98,0.4003,0.00018,24.25093]
[1776361387663,34.0,74428.23,0.98,0.4003,0.00018,24.25093]
[1776361388196,34.0,74429.84,0.98,0.40059,0.00018,24.25606]
[1776361393197,34.0,74431.93,0.98,0.40096,0.00018,24.26268]
[1776361394860,34.0,74431.93,0.98,0.40096,0.00018,24.26267]
[1776361394895,34.0,74431.93,0.98,0.40096,0.00018,24.26267]
[1776361394914,34.0,74431.93,0.98,0.40096,0.00018,24.26267]
[1776361394947,34.0,74431.93,0.98,0.40096,0.00018,24.26267]
[1776361395159,34.0,74436.07,0.98,0.40171,0.00018,24.27577]
[1776361395636,34.0,74436.07,0.98,0.40171,0.00018,24.27577]
[1776361396167,34.0,74435.76,0.98,0.40166,0.00018,24.27478]
[1776361396973,34.0,74435.76,0.98,0.40166,0.00018,24.27478]
[1776361397008,34.0,74435.76,0.98,0.40166,0.00018,24.27478]
[1776361397019,34.0,74435.76,0.98,0.40166,0.00018,24.27478]
[1776361397173,34.0,74433.94,0.98,0.40132,0.00018,24.26901]
[1776361398331,34.0,74435.31,0.98,0.40157,0.00018,24.27333]
[1776361399187,34.0,74435.31,0.98,0.40157,0.00018,24.27331]
[1776361400788,34.0,74434.88,0.98,0.40149,0.00018,24.27194]
[1776361403216,34.0,74427.16,0.98,0.40009,0.00018,24.24734]
[1776361405233,34.0,74433.22,0.98,0.40119,0.00018,24.26664]
[1776361405817,34.0,74433.22,0.98,0.40119,0.00018,24.26664]
[1776361409878,34.0,74435.63,0.98,0.40162,0.00018,24.27421]
[1776361411907,34.0,74433.62,0.98,0.40126,0.00018,24.26783]
[1776361411922,34.0,74433.62,0.98,0.40126,0.00018,24.26783]
[1776361412008,34.0,74433.01,0.98,0.40113,0.00018,24.2624]
[1776361413728,34.0,74432.85,0.98,0.4011,0.00018,24.2619]
[1776361413892,34.0,74432.85,0.98,0.4011,0.00018,24.2619]
[1776361413922,34.0,74432.85,0.98,0.4011,0.00018,24.2619]
[1776361413947,34.0,74432.85,0.98,0.4011,0.00018,24.2619]
[1776361414039,34.0,74432.85,0.98,0.4011,0.00018,24.2619]
[1776361414140,34.0,74435.66,0.98,0.40161,0.00018,24.27078]
[1776361415979,34.0,74438.36,0.98,0.4021,0.00018,24.27929]
[1776361416047,34.0,74438.36,0.98,0.4021,0.00018,24.27929]
[1776361416076,34.0,74438.36,0.98,0.4021,0.00018,24.27929]
[1776361416177,34.0,74439.5,0.98,0.4023,0.00018,24.28284]
[1776361418013,34.0,74439.5,0.98,0.4023,0.00018,24.28284]
[1776361418091,34.0,74438.13,0.98,0.40205,0.00018,24.2785]
[1776361418300,34.0,74438.13,0.98,0.40205,0.00018,24.2785]
[1776361420071,34.0,74438.32,0.98,0.40209,0.00018,24.2791]
[1776361420157,33.99,74436.72,0.98,0.4018,0.00018,24.27403]
[1776361425371,33.99,74437.29,0.98,0.40189,0.00018,24.27576]
[1776361430567,33.99,74437.54,0.98,0.40193,0.00018,24.27646]
[1776361436290,33.99,74439.65,0.98,0.40231,0.00018,24.28301]
[1776361436653,33.99,74439.65,0.98,0.40231,0.00018,24.28301]
[1776361436816,33.99,74439.65,0.98,0.40231,0.00018,24.28301]
[1776361436849,33.99,74439.65,0.98,0.40231,0.00018,24.28301]
[1776361436861,33.99,74439.65,0.98,0.40231,0.00018,24.28301]
[1776361436918,33.99,74439.53,0.98,0.40229,0.00018,24.28262]
[1776361437658,33.99,74439.53,0.98,0.40229,0.00018,24.28262]
[1776361437678,33.99,74439.53,0.98,0.40229,0.00018,24.28262]
[1776361437849,33.99,74443.62,0.98,0.40303,0.00018,24.29541]
[1776361438645,33.99,74443.62,0.98,0.40303,0.00018,24.29541]
[1776361438742,33.99,74447.49,0.98,0.40373,0.00018,24.30744]
[1776361440383,33.99,74447.49,0.98,0.40373,0.00018,24.30742]
[1776361440564,33.99,74448.49,0.98,0.40391,0.00018,24.31049]
[1776361444446,33.99,74447.67,0.98,0.40375,0.00018,24.30785]
[1776361450459,33.98,74439.62,0.98,0.40228,0.00018,24.28253]
[1776361450554,33.98,74439.62,0.98,0.40228,0.00018,24.28253]
[1776361450561,33.98,74436.33,0.98,0.40168,0.00018,24.27214]
[1776361452568,33.98,74435.47,0.98,0.40152,0.00018,24.26938]
[1776361452583,33.98,74435.47,0.98,0.40152,0.00018,24.26938]
[1776361453183,33.98,74432.66,0.98,0.40101,0.00018,24.26045]
[1776361453870,33.98,74432.66,0.98,0.40101,0.00018,24.26045]
[1776361453941,33.98,74432.66,0.98,0.40101,0.00018,24.26045]
[1776361454013,33.98,74432.66,0.98,0.40101,0.00018,24.26045]
[1776361454031,33.98,74432.66,0.98,0.40101,0.00018,24.26045]
[1776361454066,33.98,74432.66,0.98,0.40101,0.00018,24.26045]
[1776361454182,33.98,74431.07,0.98,0.40072,0.00018,24.25538]
[1776361454615,33.98,74431.07,0.98,0.40072,0.00018,24.25538]
[1776361454681,33.98,74431.07,0.98,0.40072,0.00018,24.25538]
[1776361454768,33.98,74431.07,0.98,0.40072,0.00018,24.25538]
[1776361454782,33.98,74438.04,0.98,0.40199,0.00018,24.27747]
[1776361456658,33.98,74438.04,0.98,0.40199,0.00018,24.27745]
[1776361456691,33.98,74439.95,0.98,0.40233,0.00018,24.28344]
[1776361461898,33.98,74440.02,0.98,0.40234,0.00018,24.28356]
[1776361462136,33.98,74440.37,0.98,0.4024,0.00018,24.2846]
[1776361462867,33.98,74440.37,0.98,0.4024,0.00018,24.2846]
[1776361462896,33.98,74440.37,0.98,0.4024,0.00018,24.2846]
[1776361462968,33.98,74439.39,0.98,0.40222,0.00018,24.28152]
[1776361465108,33.98,74439.39,0.98,0.40222,0.00018,24.28152]
[1776361465199,33.97,74438.39,0.98,0.40203,0.00018,24.27829]
[1776361466903,33.97,74431.82,0.98,0.40084,0.00018,24.25745]
[1776361467912,33.97,74431.82,0.98,0.40084,0.00018,24.25745]
[1776361467933,33.97,74431.82,0.98,0.40084,0.00018,24.25745]
[1776361468846,33.97,74430.54,0.98,0.40061,0.00018,24.25334]
[1776361468940,33.97,74430.34,0.98,0.40057,0.00018,24.2527]
[1776361474328,33.97,74427.45,0.98,0.40003,0.00018,24.23991]
[1776361480020,33.97,74427.19,0.98,0.39998,0.00018,24.23902]
[1776361485794,33.97,74432.88,0.98,0.401,0.00018,24.25707]
[1776361487467,33.97,74432.48,0.98,0.40093,0.00018,24.25578]
[1776361487607,33.97,74432.48,0.98,0.40093,0.00018,24.25578]
[1776361487667,33.97,74432.48,0.98,0.40093,0.00018,24.25578]
[1776361488196,33.97,74424.86,0.98,0.39954,0.00018,24.23134]
[1776361489234,33.97,74424.86,0.98,0.39954,0.00018,24.23134]
[1776361489319,33.97,74424.86,0.98,0.39954,0.00018,24.23134]
[1776361489317,33.97,74423.36,0.98,0.39927,0.00018,24.2265]
[1776361489349,33.97,74423.36,0.98,0.39927,0.00018,24.2265]
[1776361495865,33.97,74425.17,0.98,0.3996,0.00018,24.2323]
[1776361499914,33.97,74424.39,0.98,0.39945,0.00018,24.22978]
[1776361499940,33.97,74424.39,0.98,0.39945,0.00018,24.22978]
[1776361500156,33.97,74420.41,0.98,0.39873,0.00018,24.21691]
[1776361501411,33.97,74420.54,0.98,0.39876,0.00018,24.21734]
[1776361501437,33.97,74420.54,0.98,0.39876,0.00018,24.21734]
[1776361501908,33.97,74420.54,0.98,0.39876,0.00018,24.21734]
[1776361504254,33.97,74427.36,0.98,0.39999,0.00018,24.23936]
[1776361509099,33.97,74429.78,0.98,0.40043,0.00018,24.24709]
[1776361509257,33.97,74429.78,0.98,0.40043,0.00018,24.24709]
[1776361509296,33.97,74429.78,0.98,0.40043,0.00018,24.24709]
[1776361509518,33.97,74434.65,0.98,0.40132,0.00018,24.26259]
[1776361509538,33.97,74434.65,0.98,0.40132,0.00018,24.26259]
[1776361509541,33.97,74434.65,0.98,0.40132,0.00018,24.26259]
[1776361510207,33.97,74436.66,0.98,0.40168,0.00018,24.26894]
[1776361511568,33.97,74438.18,0.98,0.40195,0.00018,24.27372]
[1776361517024,33.96,74434.21,0.98,0.40123,0.00018,24.26108]
[1776361517732,33.96,74432.17,0.98,0.40086,0.00018,24.25458]
[1776361517742,33.96,74432.17,0.98,0.40086,0.00018,24.25458]
[1776361517837,33.96,74432.17,0.98,0.40086,0.00018,24.25458]
[1776361518339,33.96,74431.19,0.98,0.40068,0.00018,24.25145]
[1776361519746,33.96,74427.78,0.98,0.40006,0.00018,24.24054]
[1776361519753,33.96,74427.78,0.98,0.40006,0.00018,24.24054]
[1776361523037,33.96,74426.63,0.98,0.39985,0.00018,24.23685]
[1776361523232,33.96,74424.54,0.98,0.39947,0.00018,24.23013]
[1776361525192,33.96,74420.32,0.98,0.39871,0.00018,24.2165]
[1776361525397,33.96,74420.32,0.98,0.39871,0.00018,24.2165]
[1776361525682,33.96,74421.08,0.98,0.39885,0.00018,24.21897]
[1776361525771,33.96,74421.08,0.98,0.39885,0.00018,24.21897]
[1776361526385,33.96,74420.59,0.98,0.39876,0.00018,24.2174]
[1776361528583,33.96,74420.72,0.98,0.39878,0.00018,24.21785]
[1776361528876,33.96,74420.72,0.98,0.39878,0.00018,24.21785]
[1776361529030,33.96,74420.72,0.98,0.39878,0.00018,24.21785]
[1776361529352,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529602,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529836,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529898,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529932,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529954,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529984,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361529995,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530014,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530044,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530074,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530149,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530194,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530223,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530252,33.96,74411.58,0.98,0.39713,0.00018,24.18804]
[1776361530295,33.97,74403.32,0.98,0.39564,0.00018,24.16077]
[1776361531940,33.97,74403.11,0.98,0.39559,0.00018,24.15663]
[1776361531957,33.97,74403.11,0.98,0.39559,0.00018,24.15663]
[1776361532367,33.97,74403.06,0.98,0.39558,0.00018,24.15651]
[1776361533130,33.97,74403.06,0.98,0.39558,0.00018,24.15651]
[1776361533372,33.97,74403.06,0.98,0.39558,0.00018,24.15651]
[1776361533237,33.97,74402.98,0.98,0.39557,0.00018,24.15629]
[1776361533487,33.97,74402.98,0.98,0.39557,0.00018,24.15629]
[1776361535977,33.97,74402.55,0.98,0.39549,0.00018,24.15487]
[1776361536070,33.97,74402.55,0.98,0.39549,0.00018,24.15487]
[1776361536130,33.97,74402.55,0.98,0.39549,0.00018,24.15487]
[1776361537230,33.97,74402.55,0.98,0.39549,0.00018,24.15483]
[1776361537975,33.97,74398.74,0.98,0.3948,0.00018,24.14208]
[1776361538015,33.97,74398.74,0.98,0.3948,0.00018,24.14208]
[1776361538019,33.97,74398.74,0.98,0.3948,0.00018,24.14208]
[1776361538028,33.97,74398.74,0.98,0.3948,0.00018,24.14208]
[1776361538045,33.97,74398.74,0.98,0.3948,0.00018,24.14208]
[1776361538075,33.97,74398.74,0.98,0.3948,0.00018,24.14208]
[1776361543203,33.96,74401.18,0.98,0.39523,0.00018,24.15006]
[1776361548368,33.96,74401.87,0.98,0.39535,0.00018,24.15223]
[1776361549759,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361549909,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550067,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550096,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550161,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550189,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550247,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550276,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550383,33.96,74399.74,0.98,0.39496,0.00018,24.14505]
[1776361550376,33.96,74388.52,0.98,0.39293,0.00018,24.10718]
[1776361550966,33.96,74388.52,0.98,0.39293,0.00018,24.10718]
[1776361551418,33.96,74379.42,0.98,0.39128,0.00018,24.07593]
[1776361552264,33.96,74379.42,0.98,0.39128,0.00018,24.07593]
[1776361552317,33.96,74379.42,0.98,0.39128,0.00018,24.07593]
[1776361552340,33.96,74379.42,0.98,0.39128,0.00018,24.07593]
[1776361552422,33.96,74379.4,0.98,0.39127,0.00018,24.07578]
[1776361554295,33.96,74378.2,0.98,0.39105,0.00018,24.07155]
[1776361554418,33.96,74378.2,0.98,0.39105,0.00018,24.07155]
[1776361554397,33.95,74377.47,0.98,0.39091,0.00018,24.06894]
[1776361554478,33.95,74377.47,0.98,0.39091,0.00018,24.06894]
[1776361556296,33.95,74377.47,0.98,0.39091,0.00018,24.06885]
[1776361556322,33.95,74377.47,0.98,0.39091,0.00018,24.06885]
[1776361556338,33.95,74375.7,0.98,0.39058,0.00018,24.06264]
[1776361558331,33.95,74375.7,0.98,0.39058,0.00018,24.06255]
[1776361558447,33.95,74375.7,0.98,0.39058,0.00018,24.06255]
[1776361558356,33.95,74374.05,0.98,0.39028,0.00018,24.05674]
[1776361558476,33.95,74374.05,0.98,0.39028,0.00018,24.05674]
[1776361561943,33.94,74372.31,0.98,0.38995,0.00018,24.05043]
[1776361562406,33.94,74372.31,0.98,0.38995,0.00018,24.05043]
[1776361562413,33.94,74372.31,0.98,0.38995,0.00018,24.05043]
[1776361562438,33.94,74372.31,0.98,0.38995,0.00018,24.05043]
[1776361562424,33.94,74367.23,0.98,0.38903,0.00018,24.0326]
[1776361563430,33.94,74366.14,0.98,0.38883,0.00018,24.02869]
[1776361563495,33.94,74366.14,0.98,0.38883,0.00018,24.02869]
[1776361563639,33.94,74366.14,0.98,0.38883,0.00018,24.02869]
[1776361563668,33.94,74366.14,0.98,0.38883,0.00018,24.02869]
[1776361563697,33.94,74366.14,0.98,0.38883,0.00018,24.02869]
[1776361568427,33.93,74357.91,0.98,0.38732,0.00018,23.99921]
[1776361573439,33.93,74359.14,0.98,0.38753,0.00018,24.0033]
[1776361574609,33.93,74359.87,0.98,0.38765,0.00018,24.00575]
[1776361575440,33.93,74359.41,0.98,0.38756,0.00018,24.00405]
[1776361576147,33.93,74359.41,0.98,0.38756,0.00018,24.00405]
[1776361576382,33.93,74359.41,0.98,0.38756,0.00018,24.00405]
[1776361576432,33.93,74359.41,0.98,0.38756,0.00018,24.00405]
[1776361576450,33.93,74362.55,0.98,0.38813,0.00018,24.0151]
[1776361579466,33.92,74369.33,0.98,0.38934,0.00018,24.03869]
[1776361582490,33.92,74361.41,0.98,0.38789,0.00018,24.01056]
[1776361587527,33.91,74359.88,0.98,0.3876,0.00018,24.00476]
[1776361593510,33.91,74359.47,0.98,0.38749,0.00018,23.99949]
[1776361596243,33.9,74366.55,0.98,0.38874,0.00018,24.0241]
[1776361598402,33.9,74366.55,0.98,0.38874,0.00018,24.0241]
[1776361598497,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361598822,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361598958,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599141,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599267,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599364,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599416,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599434,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599470,33.9,74365.75,0.98,0.38859,0.00018,24.0211]
[1776361599486,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361599544,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361599841,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361600159,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361600257,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361600354,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361600449,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361600524,33.9,74375.69,0.98,0.39038,0.00018,24.05579]
[1776361600537,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600630,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600696,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600849,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600880,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600909,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600941,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600969,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361600999,33.9,74394.56,0.98,0.39379,0.00018,24.12056]
[1776361601101,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361601738,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361601957,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361602024,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361602422,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361602433,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361602435,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361602462,33.9,74407.77,0.98,0.39619,0.00018,24.16481]
[1776361602447,33.9,74410.07,0.98,0.39661,0.00018,24.17249]
[1776361602625,33.9,74410.07,0.98,0.39661,0.00018,24.17249]
[1776361602668,33.9,74410.07,0.98,0.39661,0.00018,24.17249]
[1776361603121,33.9,74410.07,0.98,0.39661,0.00018,24.17249]
[1776361603331,33.9,74413.57,0.98,0.39724,0.00018,24.18404]
[1776361604434,33.9,74413.57,0.98,0.39724,0.00018,24.18404]
[1776361604493,33.9,74413.57,0.98,0.39724,0.00018,24.18404]
[1776361605304,33.9,74414.86,0.98,0.39748,0.00018,24.18829]
[1776361605389,33.9,74415.28,0.98,0.39755,0.00018,24.18967]
[1776361607289,33.9,74415.28,0.98,0.39755,0.00018,24.18967]
[1776361607438,33.9,74415.76,0.98,0.39764,0.00018,24.19126]
[1776361613184,33.9,74421.78,0.98,0.39874,0.00018,24.21092]
[1776361615026,33.9,74433.03,0.98,0.40078,0.00018,24.24714]
[1776361616013,33.9,74433.03,0.98,0.40078,0.00018,24.24714]
[1776361616111,33.9,74433.03,0.98,0.40078,0.00018,24.24714]
[1776361616162,33.9,74433.03,0.98,0.40078,0.00018,24.24714]
[1776361616193,33.9,74433.03,0.98,0.40078,0.00018,24.24714]
[1776361616415,33.9,74437.35,0.98,0.40156,0.00018,24.26085]
[1776361617585,33.9,74440.81,0.98,0.40219,0.00018,24.27177]
[1776361618062,33.9,74440.81,0.98,0.40219,0.00018,24.27177]
[1776361618163,33.9,74444.98,0.98,0.40295,0.00018,24.28487]
[1776361619411,33.9,74444.98,0.98,0.40295,0.00018,24.28487]
[1776361620927,33.9,74446.38,0.98,0.4032,0.00018,24.28919]
[1776361620937,33.9,74446.38,0.98,0.4032,0.00018,24.28919]
[1776361620982,33.9,74445.7,0.98,0.40307,0.00018,24.28703]
[1776361626085,33.9,74447.48,0.98,0.4034,0.00018,24.29255]
[1776361629566,33.9,74443.28,0.98,0.40263,0.00018,24.27939]
[1776361629825,33.89,74440.26,0.98,0.40208,0.00018,24.26986]
[1776361630818,33.89,74440.26,0.98,0.40208,0.00018,24.26986]
[1776361631169,33.89,74441.89,0.98,0.40237,0.00018,24.27498]
[1776361631840,33.89,74432.88,0.98,0.40073,0.00018,24.24638]
[1776361632921,33.89,74432.88,0.98,0.40073,0.00018,24.24638]
[1776361632979,33.89,74432.88,0.98,0.40073,0.00018,24.24638]
[1776361632989,33.89,74432.88,0.98,0.40073,0.00018,24.24638]
[1776361633205,33.89,74429.65,0.98,0.40015,0.00018,24.23602]
[1776361633631,33.89,74429.65,0.98,0.40015,0.00018,24.23602]
[1776361633894,33.89,74429.65,0.98,0.40015,0.00018,24.23602]
[1776361633946,33.89,74429.65,0.98,0.40015,0.00018,24.23602]
[1776361634308,33.89,74429.65,0.98,0.40015,0.00018,24.23602]
[1776361634551,33.89,74428.27,0.98,0.39989,0.00018,24.23157]
[1776361635330,33.89,74428.27,0.98,0.39989,0.00018,24.23157]
[1776361635665,33.89,74427.53,0.98,0.39976,0.00018,24.22918]
[1776361635672,33.89,74427.53,0.98,0.39976,0.00018,24.22918]
[1776361635865,33.89,74427.53,0.98,0.39976,0.00018,24.22918]
[1776361641121,33.89,74425.67,0.98,0.39942,0.00018,24.22317]
[1776361646797,33.89,74434.44,0.98,0.40101,0.00018,24.25128]
[1776361647639,33.89,74434.44,0.98,0.40101,0.00018,24.25127]
[1776361647702,33.89,74434.44,0.98,0.40101,0.00018,24.25127]
[1776361647716,33.89,74434.44,0.98,0.40101,0.00018,24.25127]
[1776361647878,33.89,74434.44,0.98,0.40101,0.00018,24.25127]
[1776361648061,33.89,74434.03,0.98,0.40094,0.00018,24.24995]
[1776361653087,33.89,74433.7,0.98,0.40086,0.00018,24.24536]
[1776361658079,33.89,74435.25,0.98,0.40114,0.00018,24.25025]
[1776361658176,33.89,74435.25,0.98,0.40114,0.00018,24.25025]
[1776361658234,33.89,74435.09,0.98,0.40111,0.00018,24.24971]
[1776361664061,33.89,74437.94,0.98,0.40162,0.00018,24.25869]
[1776361669095,33.89,74440.16,0.98,0.40202,0.00018,24.26562]
[1776361674506,33.88,74442.29,0.98,0.4024,0.00018,24.27226]
[1776361676410,33.88,74442.41,0.98,0.40242,0.00018,24.27261]
[1776361676544,33.88,74442.41,0.98,0.40242,0.00018,24.27261]
[1776361676573,33.88,74442.41,0.98,0.40242,0.00018,24.27261]
[1776361676585,33.88,74444.05,0.98,0.40272,0.00018,24.27773]
[1776361678390,33.88,74444.05,0.98,0.40272,0.00018,24.27773]
[1776361678526,33.88,74444.05,0.98,0.40272,0.00018,24.27773]
[1776361678538,33.88,74444.05,0.98,0.40272,0.00018,24.27773]
[1776361678492,33.88,74443.9,0.98,0.40269,0.00018,24.27723]
[1776361678795,33.88,74443.9,0.98,0.40269,0.00018,24.27723]
[1776361678625,33.88,74443.9,0.98,0.40269,0.00018,24.27723]
[1776361684201,33.88,74437.98,0.98,0.40161,0.00018,24.25847]
[1776361689236,33.88,74437.46,0.98,0.4015,0.00018,24.25672]
[1776361694270,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361694754,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361694782,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361694805,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361694821,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361694866,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361694878,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361695481,33.88,74433.54,0.98,0.40079,0.00018,24.24417]
[1776361696790,33.88,74428.24,0.98,0.39982,0.00018,24.22715]
[1776361697396,33.88,74427.43,0.98,0.39967,0.00018,24.22454]
[1776361702488,33.88,74427.2,0.98,0.39963,0.00018,24.22377]
[1776361707013,33.88,74426.37,0.98,0.39948,0.00018,24.22108]
[1776361707561,33.88,74425.58,0.98,0.39933,0.00018,24.21852]
[1776361710196,33.88,74425.39,0.98,0.3993,0.00018,24.2179]
[1776361710203,33.88,74425.39,0.98,0.3993,0.00018,24.2179]
[1776361710210,33.88,74425.39,0.98,0.3993,0.00018,24.2179]
[1776361710569,33.88,74423.78,0.98,0.39901,0.00018,24.21269]
[1776361715152,33.88,74422.58,0.98,0.39877,0.00018,24.20532]
[1776361715164,33.88,74422.58,0.98,0.39877,0.00018,24.20532]
[1776361715168,33.88,74422.58,0.98,0.39877,0.00018,24.20532]
[1776361715174,33.88,74422.58,0.98,0.39877,0.00018,24.20532]
[1776361717183,33.88,74424.29,0.98,0.39909,0.00018,24.21087]
[1776361717195,33.88,74424.29,0.98,0.39909,0.00018,24.21087]
[1776361722448,33.88,74425.39,0.98,0.39928,0.00018,24.21442]
[1776361725334,33.88,74426.71,0.98,0.39952,0.00018,24.21867]
[1776361725368,33.88,74426.71,0.98,0.39952,0.00018,24.21867]
[1776361725378,33.88,74426.71,0.98,0.39952,0.00018,24.21867]
[1776361725428,33.88,74426.71,0.98,0.39952,0.00018,24.21866]
[1776361730526,33.87,74426.97,0.98,0.39957,0.00018,24.21948]
[1776361735557,33.87,74428.13,0.98,0.39978,0.00018,24.22319]
[1776361740594,33.87,74428.49,0.98,0.39984,0.00018,24.22431]
[1776361745628,33.87,74428.4,0.98,0.39982,0.00018,24.22397]
[1776361747314,33.87,74432.44,0.98,0.40056,0.00018,24.23693]
[1776361747391,33.87,74432.44,0.98,0.40056,0.00018,24.23693]
[1776361747402,33.87,74432.44,0.98,0.40056,0.00018,24.23693]
[1776361747648,33.87,74432.44,0.98,0.40056,0.00018,24.23693]
[1776361747642,33.87,74434.09,0.98,0.40085,0.00018,24.24218]
[1776361749833,33.87,74432.88,0.98,0.40063,0.00018,24.23828]
[1776361749970,33.87,74432.88,0.98,0.40063,0.00018,24.23828]
[1776361750000,33.87,74432.88,0.98,0.40063,0.00018,24.23828]
[1776361750664,33.87,74430.88,0.98,0.40027,0.00018,24.23186]
[1776361753858,33.87,74429.06,0.98,0.39994,0.00018,24.22599]
[1776361753897,33.87,74429.06,0.98,0.39994,0.00018,24.22599]
[1776361753950,33.87,74429.0,0.98,0.39992,0.00018,24.2258]
[1776361754827,33.87,74429.0,0.98,0.39992,0.00018,24.2258]
[1776361754837,33.87,74429.0,0.98,0.39992,0.00018,24.2258]
[1776361754927,33.87,74429.0,0.98,0.39992,0.00018,24.22579]
[1776361757919,33.87,74428.36,0.98,0.39981,0.00018,24.22371]
[1776361757977,33.87,74428.36,0.98,0.39981,0.00018,24.22371]
[1776361758205,33.87,74428.49,0.98,0.39983,0.00018,24.22412]
[1776361759943,33.87,74428.49,0.98,0.39983,0.00018,24.22411]
[1776361759999,33.87,74428.49,0.98,0.39983,0.00018,24.22411]
[1776361761986,33.87,74427.82,0.98,0.39971,0.00018,24.22194]
[1776361762032,33.87,74427.82,0.98,0.39971,0.00018,24.22194]
[1776361764003,33.87,74427.26,0.98,0.3996,0.00018,24.22011]
[1776361764025,33.87,74427.26,0.98,0.3996,0.00018,24.22011]
[1776361766049,33.87,74427.14,0.98,0.39958,0.00018,24.21971]
[1776361766117,33.87,74427.14,0.98,0.39958,0.00018,24.21971]
[1776361766668,33.87,74427.14,0.98,0.39958,0.00018,24.21971]
[1776361766882,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361766990,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767076,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767188,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767241,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767258,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767354,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767421,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767444,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767567,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767696,33.87,74426.9,0.98,0.39954,0.00018,24.21893]
[1776361767668,33.87,74432.19,0.98,0.4005,0.00018,24.23592]
[1776361767734,33.87,74432.19,0.98,0.4005,0.00018,24.23592]
[1776361767905,33.87,74432.19,0.98,0.4005,0.00018,24.23592]
[1776361767999,33.87,74432.19,0.98,0.4005,0.00018,24.23592]
[1776361768030,33.87,74432.19,0.98,0.4005,0.00018,24.23592]
[1776361768099,33.87,74439.04,0.98,0.40174,0.00018,24.25774]
[1776361771327,33.87,74440.25,0.98,0.40196,0.00018,24.26154]
[1776361771422,33.87,74440.63,0.98,0.40202,0.00018,24.25925]
[1776361776853,33.87,74446.17,0.98,0.40302,0.00018,24.27662]
[1776361781891,33.86,74446.85,0.98,0.40314,0.00018,24.27859]
[1776361785860,33.86,74448.94,0.98,0.40351,0.00018,24.28509]
[1776361785874,33.86,74448.94,0.98,0.40351,0.00018,24.28509]
[1776361786008,33.86,74448.94,0.98,0.40351,0.00018,24.28509]
[1776361786252,33.86,74448.94,0.98,0.40351,0.00018,24.28509]
[1776361786278,33.86,74448.94,0.98,0.40351,0.00018,24.28509]
[1776361786461,33.86,74452.3,0.98,0.40412,0.00018,24.29543]
[1776361787447,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789600,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789633,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789645,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789646,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789654,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789688,33.86,74460.05,0.98,0.40553,0.00018,24.31929]
[1776361789634,33.86,74460.92,0.98,0.40569,0.00018,24.32188]
[1776361789747,33.86,74460.92,0.98,0.40569,0.00018,24.32188]
[1776361789854,33.86,74460.92,0.98,0.40569,0.00018,24.32188]
[1776361789956,33.86,74465.74,0.98,0.40657,0.00018,24.33657]
[1776361792379,33.86,74465.74,0.98,0.40656,0.00018,24.33652]
[1776361792389,33.86,74465.74,0.98,0.40656,0.00018,24.33652]
[1776361792392,33.86,74465.74,0.98,0.40656,0.00018,24.33652]
[1776361792579,33.85,74468.58,0.98,0.40708,0.00018,24.34502]
[1776361794897,33.85,74468.27,0.98,0.40701,0.00018,24.34398]
[1776361794997,33.85,74468.27,0.98,0.40701,0.00018,24.34398]
[1776361795289,33.85,74468.27,0.98,0.40701,0.00018,24.34398]
[1776361795506,33.85,74474.21,0.98,0.40809,0.00018,24.3618]
[1776361796604,33.85,74474.21,0.98,0.40809,0.00018,24.3618]
[1776361796657,33.85,74474.21,0.98,0.40809,0.00018,24.3618]
[1776361796692,33.85,74480.41,0.98,0.40923,0.00018,24.38023]
[1776361797610,33.85,74480.41,0.98,0.40923,0.00018,24.38023]
[1776361798580,33.85,74481.01,0.98,0.40933,0.00018,24.38197]
[1776361798633,33.85,74481.01,0.98,0.40933,0.00018,24.38197]
[1776361798681,33.85,74480.74,0.98,0.40928,0.00018,24.38113]
[1776361800654,33.85,74480.45,0.98,0.40922,0.00018,24.38023]
[1776361801022,33.85,74479.78,0.98,0.4091,0.00018,24.3782]
[1776361806111,33.84,74477.25,0.98,0.40863,0.00018,24.37053]
[1776361806180,33.84,74477.25,0.98,0.40863,0.00018,24.37053]
[1776361806278,33.84,74476.52,0.98,0.40849,0.00018,24.36831]
[1776361810226,33.84,74476.01,0.98,0.40839,0.00018,24.36665]
[1776361810519,33.84,74476.01,0.98,0.40839,0.00018,24.36665]
[1776361810540,33.84,74476.01,0.98,0.40839,0.00018,24.36665]
[1776361810581,33.84,74476.01,0.98,0.40839,0.00018,24.36665]
[1776361810639,33.84,74476.01,0.98,0.40839,0.00018,24.36665]
[1776361810706,33.84,74467.55,0.98,0.40684,0.00018,24.34115]
[1776361812513,33.84,74467.55,0.98,0.40684,0.00018,24.34115]
[1776361812723,33.84,74454.48,0.98,0.40444,0.00018,24.30104]
[1776361818142,33.83,74453.89,0.98,0.40433,0.00018,24.29908]
[1776361821208,33.83,74448.42,0.98,0.40332,0.00018,24.282]
[1776361823030,33.83,74444.25,0.98,0.40256,0.00018,24.26888]
[1776361823493,33.83,74443.2,0.98,0.40237,0.00018,24.26554]
[1776361826376,33.83,74440.16,0.98,0.40181,0.00018,24.2559]
[1776361826458,33.83,74440.16,0.98,0.40181,0.00018,24.2559]
[1776361826483,33.83,74434.72,0.98,0.40082,0.00018,24.23859]
[1776361827117,33.83,74434.72,0.98,0.40082,0.00018,24.23859]
[1776361827165,33.83,74434.72,0.98,0.40082,0.00018,24.23859]
[1776361827508,33.83,74434.72,0.98,0.40082,0.00018,24.23859]
[1776361828560,33.83,74431.42,0.98,0.40022,0.00018,24.228]
[1776361828569,33.83,74431.42,0.98,0.40022,0.00018,24.228]
[1776361828580,33.83,74431.42,0.98,0.40022,0.00018,24.228]
[1776361828610,33.83,74431.42,0.98,0.40022,0.00018,24.228]
[1776361828624,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829185,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829189,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829242,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829462,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829481,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829496,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829537,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829548,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829583,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829627,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829641,33.83,74430.88,0.98,0.40012,0.00018,24.22626]
[1776361829702,33.83,74430.49,0.98,0.40005,0.00018,24.22501]
[1776361829822,33.83,74430.49,0.98,0.40005,0.00018,24.22501]
[1776361830550,33.83,74435.36,0.98,0.40094,0.00018,24.24062]
[1776361833760,33.83,74438.38,0.98,0.40147,0.00018,24.24675]
[1776361833814,33.83,74438.38,0.98,0.40147,0.00018,24.24675]
[1776361833825,33.83,74438.38,0.98,0.40147,0.00018,24.24675]
[1776361838942,33.83,74444.01,0.98,0.40249,0.00018,24.26451]
[1776361839923,33.83,74438.46,0.98,0.40148,0.00018,24.24691]
[1776361841351,33.83,74438.46,0.98,0.40148,0.00018,24.24691]
[1776361841375,33.83,74438.46,0.98,0.40148,0.00018,24.24691]
[1776361841405,33.83,74438.46,0.98,0.40148,0.00018,24.24691]
[1776361841434,33.83,74438.46,0.98,0.40148,0.00018,24.24691]
[1776361841445,33.83,74438.46,0.98,0.40148,0.00018,24.24691]
[1776361841536,33.83,74434.6,0.98,0.40078,0.00018,24.2346]
[1776361843675,33.83,74433.8,0.98,0.40063,0.00018,24.23203]
[1776361843734,33.83,74433.8,0.98,0.40063,0.00018,24.23203]
[1776361843760,33.83,74433.8,0.98,0.40063,0.00018,24.23203]
[1776361845483,33.83,74433.8,0.98,0.40063,0.00018,24.23203]
[1776361845552,33.83,74430.52,0.98,0.40003,0.00018,24.22151]
[1776361848030,33.83,74430.7,0.98,0.40006,0.00018,24.22209]
[1776361848074,33.83,74430.7,0.98,0.40006,0.00018,24.22209]
[1776361848084,33.83,74430.7,0.98,0.40006,0.00018,24.22209]
[1776361848362,33.83,74430.66,0.98,0.40006,0.00018,24.22197]
[1776361849512,33.83,74430.66,0.98,0.40006,0.00018,24.22197]
[1776361849585,33.83,74430.66,0.98,0.40006,0.00018,24.22197]
[1776361849592,33.83,74430.66,0.98,0.40006,0.00018,24.22197]
[1776361849613,33.83,74430.66,0.98,0.40006,0.00018,24.22197]
[1776361849645,33.83,74430.66,0.98,0.40006,0.00018,24.22197]
[1776361849687,33.83,74434.13,0.98,0.40069,0.00018,24.23311]
[1776361850722,33.83,74434.13,0.98,0.40069,0.00018,24.23311]
[1776361850782,33.83,74434.13,0.98,0.40069,0.00018,24.23311]
[1776361850795,33.83,74434.13,0.98,0.40069,0.00018,24.23311]
[1776361850812,33.83,74434.13,0.98,0.40069,0.00018,24.23311]
[1776361850874,33.83,74432.95,0.98,0.40048,0.00018,24.22933]
[1776361851379,33.83,74432.95,0.98,0.40048,0.00018,24.22933]
[1776361856415,33.83,74433.37,0.98,0.40055,0.00018,24.23071]
[1776361861564,33.83,74431.09,0.98,0.40014,0.00018,24.22341]
[1776361863607,33.83,74426.35,0.98,0.39928,0.00018,24.20812]
[1776361869169,33.83,74424.21,0.98,0.39889,0.00018,24.20127]
[1776361873780,33.83,74419.1,0.98,0.39797,0.00018,24.18469]
[1776361873790,33.83,74419.1,0.98,0.39797,0.00018,24.18469]
[1776361873851,33.83,74418.44,0.98,0.39785,0.00018,24.18254]
[1776361874543,33.83,74418.44,0.98,0.39785,0.00018,24.18256]
[1776361879578,33.83,74416.34,0.98,0.39748,0.00018,24.17578]
[1776361882228,33.84,74414.45,0.98,0.39713,0.00018,24.16961]
[1776361882823,33.84,74402.74,0.98,0.39501,0.00018,24.1307]
[1776361883242,33.84,74402.74,0.98,0.39501,0.00018,24.1307]
[1776361883782,33.84,74402.74,0.98,0.39501,0.00018,24.1307]
[1776361883812,33.84,74402.74,0.98,0.39501,0.00018,24.1307]
[1776361883839,33.84,74402.74,0.98,0.39501,0.00018,24.1307]
[1776361883843,33.84,74402.01,0.98,0.39488,0.00018,24.1283]
[1776361884005,33.84,74402.01,0.98,0.39488,0.00018,24.1283]
[1776361884100,33.84,74402.01,0.98,0.39488,0.00018,24.1283]
[1776361884309,33.84,74402.01,0.98,0.39488,0.00018,24.1283]
[1776361884735,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885237,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885304,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885354,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885385,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885414,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885443,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885477,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885742,33.84,74394.86,0.98,0.39358,0.00018,24.10419]
[1776361885834,33.84,74388.74,0.98,0.39248,0.00018,24.08337]
[1776361886784,33.84,74388.74,0.98,0.39248,0.00018,24.08337]
[1776361886799,33.84,74388.74,0.98,0.39248,0.00018,24.08337]
[1776361887635,33.84,74385.37,0.98,0.39186,0.00018,24.07179]
[1776361891978,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892287,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892290,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892301,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892350,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892379,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892410,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892439,33.83,74379.91,0.98,0.39085,0.00018,24.04924]
[1776361892670,33.83,74377.94,0.98,0.39049,0.00018,24.04231]
[1776361897704,33.83,74379.14,0.98,0.39068,0.00018,24.04609]
[1776361900464,33.82,74381.0,0.98,0.39101,0.00018,24.05238]
[1776361900725,33.82,74381.15,0.98,0.39103,0.00018,24.05282]
[1776361905760,33.82,74379.63,0.98,0.39073,0.00018,24.04714]
[1776361910796,33.81,74379.78,0.98,0.39074,0.00018,24.04725]
[1776361914827,33.8,74372.16,0.98,0.38934,0.00018,24.02033]
[1776361915498,33.8,74372.16,0.98,0.38934,0.00018,24.02033]
[1776361915556,33.8,74372.16,0.98,0.38934,0.00018,24.02033]
[1776361915833,33.8,74365.55,0.98,0.38814,0.00018,23.99696]
[1776361916233,33.8,74365.55,0.98,0.38814,0.00018,23.99696]
[1776361917901,33.8,74362.17,0.98,0.38752,0.00018,23.98485]
[1776361917918,33.8,74362.17,0.98,0.38752,0.00018,23.98485]
[1776361919051,33.8,74362.59,0.98,0.38759,0.00018,23.98629]
[1776361919136,33.8,74362.59,0.98,0.38759,0.00018,23.98629]
[1776361919165,33.8,74362.59,0.98,0.38759,0.00018,23.98629]
[1776361920766,33.8,74368.17,0.98,0.3886,0.00018,24.00601]
[1776361920863,33.8,74368.17,0.98,0.3886,0.00018,24.00601]
[1776361920873,33.8,74368.11,0.98,0.38859,0.00018,24.00574]
[1776361920965,33.8,74368.11,0.98,0.38859,0.00018,24.00574]
[1776361922751,33.8,74369.33,0.98,0.3888,0.00018,24.00998]
[1776361922884,33.8,74369.82,0.98,0.38889,0.00018,24.01164]
[1776361923957,33.8,74369.18,0.98,0.38877,0.00018,24.00931]
[1776361923989,33.8,74369.18,0.98,0.38877,0.00018,24.00931]
[1776361924717,33.8,74369.18,0.98,0.38877,0.00018,24.00931]
[1776361926407,33.79,74358.86,0.98,0.38689,0.00018,23.97254]
[1776361926861,33.79,74358.86,0.98,0.38689,0.00018,23.97254]
[1776361926912,33.79,74360.68,0.98,0.38722,0.00018,23.97899]
[1776361932014,33.79,74356.13,0.98,0.38639,0.00018,23.9625]
[1776361932916,33.79,74356.13,0.98,0.38639,0.00018,23.9625]
[1776361932064,33.79,74348.9,0.98,0.38508,0.00018,23.93636]
[1776361932987,33.79,74348.9,0.98,0.38508,0.00018,23.93636]
[1776361933366,33.79,74348.77,0.98,0.38505,0.00018,23.93586]
[1776361934990,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935042,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935168,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935251,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935311,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935393,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935403,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935461,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935524,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361935553,33.79,74347.72,0.98,0.38486,0.00018,23.93198]
[1776361936535,33.79,74347.38,0.98,0.3848,0.00018,23.93075]
[1776361936598,33.79,74347.38,0.98,0.3848,0.00018,23.93075]
[1776361936729,33.79,74347.38,0.98,0.3848,0.00018,23.93075]
[1776361936778,33.79,74344.95,0.98,0.38436,0.00018,23.92184]
[1776361937388,33.79,74344.95,0.98,0.38436,0.00018,23.92184]
[1776361937632,33.79,74344.95,0.98,0.38436,0.00018,23.92184]
[1776361937881,33.79,74341.44,0.98,0.38372,0.00018,23.90899]
[1776361938313,33.79,74341.44,0.98,0.38372,0.00018,23.90899]
[1776361939114,33.79,74339.32,0.98,0.38334,0.00018,23.90119]
[1776361939609,33.79,74339.32,0.98,0.38334,0.00018,23.90119]
[1776361939640,33.79,74339.32,0.98,0.38334,0.00018,23.90119]
[1776361939674,33.79,74339.32,0.98,0.38334,0.00018,23.90119]
[1776361939678,33.79,74339.32,0.98,0.38334,0.00018,23.90119]
[1776361939883,33.79,74339.32,0.98,0.38334,0.00018,23.90119]
[1776361939739,33.79,74339.18,0.98,0.38331,0.00018,23.90067]
[1776361940576,33.79,74339.18,0.98,0.38331,0.00018,23.90067]
[1776361940937,33.79,74343.64,0.98,0.38412,0.00018,23.91701]
[1776361941026,33.79,74343.64,0.98,0.38412,0.00018,23.91701]
[1776361941077,33.79,74343.64,0.98,0.38412,0.00018,23.91701]
[1776361941815,33.79,74351.19,0.98,0.38548,0.00018,23.94444]
[1776361943161,33.79,74354.53,0.98,0.38608,0.00018,23.95649]
[1776361943276,33.79,74354.53,0.98,0.38608,0.00018,23.95649]
[1776361943808,33.78,74354.57,0.98,0.38609,0.00018,23.95657]
[1776361944233,33.78,74354.57,0.98,0.38609,0.00018,23.95657]
[1776361944289,33.78,74354.57,0.98,0.38609,0.00018,23.95657]
[1776361944931,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945049,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945129,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945225,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945257,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945289,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945305,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945348,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945435,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945468,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945561,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945681,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945818,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945872,33.78,74363.63,0.98,0.38773,0.00018,23.98899]
[1776361945857,33.78,74383.57,0.98,0.39134,0.00018,24.05891]
[1776361946296,33.78,74382.06,0.98,0.39106,0.00018,24.05363]
[1776361947075,33.78,74382.06,0.98,0.39106,0.00018,24.05354]
[1776361948214,33.78,74382.06,0.98,0.39106,0.00018,24.05354]
[1776361948301,33.78,74382.06,0.98,0.39106,0.00018,24.05354]
[1776361948315,33.78,74382.06,0.98,0.39106,0.00018,24.05354]
[1776361948853,33.78,74377.69,0.98,0.39026,0.00018,24.03833]
[1776361949125,33.78,74377.69,0.98,0.39026,0.00018,24.03833]
[1776361949160,33.78,74377.69,0.98,0.39026,0.00018,24.03833]
[1776361949294,33.78,74376.78,0.98,0.3901,0.00018,24.03515]
[1776361952756,33.78,74383.25,0.98,0.39124,0.00018,24.05393]
[1776361953472,33.78,74392.89,0.98,0.39299,0.00018,24.087]
[1776361955408,33.78,74390.82,0.98,0.39262,0.00018,24.07999]
[1776361955546,33.78,74390.82,0.98,0.39262,0.00018,24.07999]
[1776361955604,33.78,74390.82,0.98,0.39262,0.00018,24.07999]
[1776361955914,33.78,74390.82,0.98,0.39262,0.00018,24.07999]
[1776361955705,33.78,74391.08,0.98,0.39267,0.00018,24.08092]
[1776361956141,33.78,74391.08,0.98,0.39267,0.00018,24.08092]
[1776361957094,33.78,74391.08,0.98,0.39267,0.00018,24.08092]
[1776361957166,33.78,74391.08,0.98,0.39267,0.00018,24.08092]
[1776361957411,33.78,74391.08,0.98,0.39267,0.00018,24.08092]
[1776361957482,33.78,74384.06,0.98,0.39139,0.00018,24.05675]
[1776361963189,33.78,74388.58,0.98,0.39221,0.00018,24.07231]
[1776361965958,33.78,74400.83,0.98,0.39444,0.00018,24.11401]
[1776361966917,33.78,74400.83,0.98,0.39444,0.00018,24.11401]
[1776361966963,33.78,74400.83,0.98,0.39444,0.00018,24.11401]
[1776361966983,33.78,74400.83,0.98,0.39444,0.00018,24.11401]
[1776361966977,33.78,74413.9,0.98,0.39682,0.00018,24.15774]
[1776361967043,33.78,74413.9,0.98,0.39682,0.00018,24.15774]
[1776361967723,33.78,74413.9,0.98,0.39682,0.00018,24.15774]
[1776361967832,33.78,74413.9,0.98,0.39682,0.00018,24.15774]
[1776361967892,33.78,74413.9,0.98,0.39682,0.00018,24.15774]
[1776361967881,33.78,74415.36,0.98,0.39708,0.00018,24.16258]
[1776361972908,33.78,74420.46,0.98,0.39802,0.00018,24.17945]
[1776361973568,33.78,74420.46,0.98,0.39802,0.00018,24.17945]
[1776361973711,33.78,74420.46,0.98,0.39802,0.00018,24.17945]
[1776361973761,33.78,74420.46,0.98,0.39802,0.00018,24.17945]
[1776361975585,33.78,74417.66,0.98,0.39751,0.00018,24.1703]
[1776361975936,33.78,74416.36,0.98,0.39728,0.00018,24.16605]
[1776361976534,33.78,74409.69,0.98,0.39606,0.00018,24.14394]
[1776361978802,33.78,74409.69,0.98,0.39606,0.00018,24.14392]
[1776361978904,33.78,74406.77,0.98,0.39553,0.00018,24.13416]
[1776361980976,33.78,74402.86,0.98,0.39482,0.00018,24.12104]
[1776361981852,33.78,74399.17,0.98,0.39415,0.00018,24.1086]
[1776361981870,33.78,74399.45,0.98,0.3942,0.00018,24.10956]
[1776361987607,33.78,74397.98,0.98,0.39392,0.00018,24.10435]
[1776361993170,33.77,74400.29,0.98,0.39431,0.00018,24.11173]
[1776361994028,33.77,74400.86,0.98,0.39441,0.00018,24.11358]
[1776361994552,33.77,74403.86,0.98,0.39495,0.00018,24.12361]
[1776361996046,33.76,74405.06,0.98,0.39516,0.00018,24.12749]
[1776362001216,33.76,74400.21,0.98,0.39425,0.00018,24.11076]
[1776362007488,33.75,74397.6,0.98,0.39376,0.00018,24.10155]
[1776362009916,33.75,74395.97,0.98,0.39345,0.00018,24.09578]
[1776362010331,33.75,74395.97,0.98,0.39344,0.00018,24.09568]
[1776362010520,33.75,74395.97,0.98,0.39344,0.00018,24.09568]
[1776362015556,33.74,74393.37,0.98,0.39292,0.00018,24.08279]
[1776362017570,33.73,74386.73,0.98,0.3917,0.00018,24.05976]
[1776362022605,33.73,74389.91,0.98,0.39225,0.00018,24.07026]
[1776362026435,33.72,74390.9,0.98,0.39242,0.00018,24.07338]
[1776362026631,33.72,74390.9,0.98,0.39242,0.00018,24.07338]
[1776362026661,33.72,74386.1,0.98,0.39154,0.00018,24.05673]
[1776362028696,33.72,74386.2,0.98,0.39155,0.00018,24.05698]
[1776362028813,33.72,74386.2,0.98,0.39155,0.00018,24.05698]
[1776362028913,33.72,74386.2,0.98,0.39155,0.00018,24.05698]
[1776362028915,33.71,74377.46,0.98,0.38995,0.00018,24.02639]
[1776362029339,33.71,74377.46,0.98,0.38995,0.00018,24.02639]
[1776362029497,33.71,74377.46,0.98,0.38995,0.00018,24.02639]
[1776362030706,33.71,74377.46,0.98,0.38995,0.00018,24.02639]
[1776362030714,33.71,74377.46,0.98,0.38995,0.00018,24.02639]
[1776362030890,33.71,74377.47,0.98,0.38995,0.00018,24.02628]
[1776362034102,33.71,74378.21,0.98,0.39007,0.00018,24.02873]
[1776362034892,33.71,74378.21,0.98,0.39007,0.00018,24.02873]
[1776362039159,33.7,74385.47,0.98,0.39137,0.00018,24.05359]
[1776362042061,33.7,74387.59,0.98,0.39174,0.00018,24.06077]
[1776362042756,33.7,74391.03,0.98,0.39236,0.00018,24.07247]
[1776362046873,33.69,74383.98,0.98,0.39106,0.00018,24.04777]
[1776362047735,33.69,74383.98,0.98,0.39106,0.00018,24.04777]
[1776362049040,33.69,74381.2,0.98,0.39055,0.00018,24.03801]
[1776362049924,33.69,74381.3,0.98,0.39056,0.00018,24.03824]
[1776362053366,33.69,74377.54,0.98,0.38987,0.00018,24.0249]
[1776362054055,33.68,74373.86,0.98,0.38919,0.00018,24.01191]
[1776362054742,33.68,74373.86,0.98,0.38919,0.00018,24.01191]
[1776362054979,33.68,74365.42,0.98,0.38766,0.00018,23.98193]
[1776362055106,33.68,74365.42,0.98,0.38766,0.00018,23.98193]
[1776362055174,33.68,74365.42,0.98,0.38766,0.00018,23.98193]
[1776362055209,33.68,74365.42,0.98,0.38766,0.00018,23.98193]
[1776362055858,33.68,74365.42,0.98,0.38766,0.00018,23.9819]
[1776362056644,33.68,74365.42,0.98,0.38766,0.00018,23.9819]
[1776362056861,33.68,74365.42,0.98,0.38766,0.00018,23.9819]
[1776362056987,33.68,74359.37,0.98,0.38656,0.00018,23.9602]
[1776362057255,33.68,74359.37,0.98,0.38656,0.00018,23.9602]
[1776362057871,33.68,74359.21,0.98,0.38653,0.00018,23.95961]
[1776362059073,33.68,74359.21,0.98,0.38653,0.00018,23.95961]
[1776362059084,33.68,74359.21,0.98,0.38653,0.00018,23.95961]
[1776362059886,33.68,74351.25,0.98,0.38508,0.00018,23.9308]
[1776362060181,33.68,74351.25,0.98,0.38508,0.00018,23.9308]
[1776362063245,33.68,74352.84,0.98,0.38537,0.00018,23.93657]
[1776362069085,33.68,74349.83,0.98,0.38482,0.00018,23.92562]
[1776362069354,33.68,74348.98,0.98,0.38467,0.00018,23.92252]
[1776362071363,33.68,74348.83,0.98,0.38464,0.00018,23.92199]
[1776362073402,33.68,74348.5,0.98,0.38457,0.00018,23.91729]
[1776362073987,33.68,74349.62,0.98,0.38477,0.00018,23.92139]
[1776362079018,33.68,74358.54,0.98,0.38639,0.00018,23.95372]
[1776362083610,33.68,74356.42,0.98,0.38601,0.00018,23.94606]
[1776362084054,33.68,74356.45,0.98,0.38601,0.00018,23.94616]
[1776362086068,33.68,74369.1,0.98,0.38831,0.00018,23.99143]
[1776362087736,33.68,74368.66,0.98,0.38822,0.00018,23.98983]
[1776362087744,33.68,74368.66,0.98,0.38822,0.00018,23.98983]
[1776362088089,33.68,74367.72,0.98,0.38805,0.00018,23.98647]
[1776362090102,33.68,74360.74,0.98,0.38678,0.00018,23.96148]
[1776362095137,33.68,74358.92,0.98,0.38645,0.00018,23.95487]
[1776362099834,33.68,74361.27,0.98,0.38687,0.00018,23.96327]
[1776362099996,33.68,74361.27,0.98,0.38687,0.00018,23.96327]
[1776362100097,33.68,74359.63,0.98,0.38657,0.00018,23.95736]
[1776362100456,33.68,74359.63,0.98,0.38657,0.00018,23.95736]
[1776362101982,33.68,74358.33,0.98,0.38634,0.00018,23.95267]
[1776362102076,33.68,74358.33,0.98,0.38634,0.00018,23.95267]
[1776362102123,33.68,74358.33,0.98,0.38634,0.00018,23.95267]
[1776362102141,33.68,74358.33,0.98,0.38634,0.00018,23.95267]
[1776362102081,33.68,74358.24,0.98,0.38632,0.00018,23.95233]
[1776362102369,33.68,74358.24,0.98,0.38632,0.00018,23.95233]
[1776362102964,33.68,74358.24,0.98,0.38632,0.00018,23.95233]
[1776362103337,33.68,74362.45,0.98,0.38708,0.00018,23.96747]
[1776362105938,33.68,74365.65,0.98,0.38766,0.00018,23.97889]
[1776362106059,33.68,74365.65,0.98,0.38766,0.00018,23.97889]
[1776362106089,33.68,74365.65,0.98,0.38766,0.00018,23.97889]
[1776362106118,33.68,74365.65,0.98,0.38766,0.00018,23.97889]
[1776362106995,33.68,74366.28,0.98,0.38777,0.00018,23.98105]
[1776362107384,33.68,74366.28,0.98,0.38777,0.00018,23.98105]
[1776362107461,33.68,74366.28,0.98,0.38777,0.00018,23.98105]
[1776362107621,33.68,74365.01,0.98,0.38754,0.00018,23.97652]
[1776362109088,33.68,74365.01,0.98,0.38754,0.00018,23.97652]
[1776362109152,33.68,74365.01,0.98,0.38754,0.00018,23.97652]
[1776362110061,33.68,74365.01,0.98,0.38754,0.00018,23.97649]
[1776362110137,33.68,74355.79,0.98,0.38587,0.00018,23.94332]
[1776362113934,33.68,74353.82,0.98,0.38551,0.00018,23.93617]
[1776362114072,33.68,74353.82,0.98,0.38551,0.00018,23.93617]
[1776362114119,33.68,74352.57,0.98,0.38528,0.00018,23.93162]
[1776362116875,33.68,74352.55,0.98,0.38528,0.00018,23.93155]
[1776362117006,33.68,74352.55,0.98,0.38528,0.00018,23.93155]
[1776362117159,33.68,74355.98,0.98,0.3859,0.00018,23.94398]
[1776362117839,33.68,74355.98,0.98,0.3859,0.00018,23.94398]
[1776362118104,33.68,74355.98,0.98,0.3859,0.00018,23.94398]
[1776362118088,33.68,74347.37,0.98,0.38434,0.00018,23.91265]
[1776362118191,33.68,74347.37,0.98,0.38434,0.00018,23.91265]
[1776362118232,33.68,74347.37,0.98,0.38434,0.00018,23.91265]
[1776362118979,33.68,74347.37,0.98,0.38434,0.00018,23.91265]
[1776362119026,33.68,74338.02,0.98,0.38264,0.00018,23.87824]
[1776362120645,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362120757,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362120842,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362120886,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362120950,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362120987,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362121065,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362121093,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362121154,33.68,74338.16,0.98,0.38267,0.00018,23.87879]
[1776362121151,33.68,74337.4,0.98,0.38253,0.00018,23.876]
[1776362121188,33.68,74337.4,0.98,0.38253,0.00018,23.876]
[1776362121736,33.68,74337.4,0.98,0.38253,0.00018,23.876]
[1776362121857,33.68,74337.4,0.98,0.38253,0.00018,23.876]
[1776362122072,33.68,74343.71,0.98,0.38368,0.00018,23.89933]
[1776362122688,33.68,74343.71,0.98,0.38368,0.00018,23.89933]
[1776362122696,33.68,74343.71,0.98,0.38368,0.00018,23.89933]
[1776362122943,33.68,74348.13,0.98,0.38448,0.00018,23.91555]
[1776362124495,33.68,74339.67,0.98,0.38295,0.00018,23.88446]
[1776362126388,33.68,74339.48,0.98,0.38292,0.00018,23.88381]
[1776362126468,33.68,74339.48,0.98,0.38292,0.00018,23.88381]
[1776362126503,33.68,74339.48,0.98,0.38292,0.00018,23.88381]
[1776362126536,33.68,74339.48,0.98,0.38292,0.00018,23.88381]
[1776362128160,33.68,74339.58,0.98,0.38293,0.00018,23.88418]
[1776362128361,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362128436,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362128667,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362128705,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362128731,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362128797,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362128863,33.68,74339.72,0.98,0.38296,0.00018,23.88475]
[1776362129129,33.68,74331.45,0.98,0.38147,0.00018,23.85405]
[1776362130399,33.68,74329.59,0.98,0.38113,0.00018,23.84715]
[1776362130828,33.68,74329.59,0.98,0.38113,0.00018,23.84715]
[1776362131129,33.68,74329.59,0.98,0.38113,0.00018,23.84715]
[1776362131129,33.68,74333.69,0.98,0.38186,0.00018,23.85899]
[1776362131209,33.68,74333.69,0.98,0.38186,0.00018,23.85899]
[1776362131272,33.68,74333.69,0.98,0.38186,0.00018,23.85899]
[1776362131302,33.68,74333.69,0.98,0.38186,0.00018,23.85899]
[1776362131872,33.68,74342.65,0.98,0.38349,0.00018,23.8922]
[1776362132505,33.68,74342.65,0.98,0.38349,0.00018,23.8922]
[1776362132624,33.68,74342.65,0.98,0.38349,0.00018,23.8922]
[1776362132679,33.68,74342.65,0.98,0.38349,0.00018,23.8922]
[1776362132725,33.68,74346.33,0.98,0.38415,0.00018,23.90571]
[1776362138160,33.68,74344.89,0.98,0.3839,0.00018,23.90052]
[1776362139075,33.68,74346.0,0.98,0.3841,0.00018,23.90461]
[1776362139251,33.68,74342.38,0.98,0.38344,0.00018,23.89135]
[1776362139312,33.68,74342.38,0.98,0.38344,0.00018,23.89135]
[1776362139885,33.68,74342.38,0.98,0.38344,0.00018,23.89135]
[1776362140142,33.68,74342.38,0.98,0.38344,0.00018,23.89135]
[1776362140154,33.68,74342.38,0.98,0.38344,0.00018,23.89135]
[1776362140148,33.68,74337.13,0.98,0.3825,0.00018,23.87198]
[1776362141169,33.68,74333.5,0.98,0.38184,0.00018,23.85853]
[1776362143323,33.68,74333.06,0.98,0.38176,0.00018,23.85694]
[1776362147378,33.69,74336.33,0.98,0.38237,0.00018,23.86934]
[1776362147457,33.69,74336.33,0.98,0.38237,0.00018,23.86934]
[1776362147515,33.69,74336.33,0.98,0.38237,0.00018,23.86934]
[1776362148661,33.69,74336.33,0.98,0.38237,0.00018,23.86934]
[1776362148757,33.69,74336.33,0.98,0.38237,0.00018,23.86934]
[1776362148852,33.69,74328.62,0.98,0.38098,0.00018,23.84065]
[1776362152693,33.69,74324.74,0.98,0.38029,0.00018,23.82627]
[1776362153543,33.69,74318.84,0.98,0.37923,0.00018,23.80407]
[1776362153823,33.69,74318.84,0.98,0.37923,0.00018,23.80407]
[1776362153878,33.69,74318.84,0.98,0.37923,0.00018,23.80407]
[1776362155174,33.69,74315.46,0.98,0.37862,0.00018,23.79127]
[1776362155699,33.69,74322.16,0.98,0.37983,0.00018,23.81675]
[1776362159541,33.7,74320.32,0.98,0.37951,0.00018,23.80994]
[1776362162485,33.7,74320.24,0.98,0.3795,0.00018,23.80972]
[1776362163709,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362163727,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362163786,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362163841,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362164036,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362164117,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362164123,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362164182,33.7,74317.57,0.98,0.37902,0.00018,23.79963]
[1776362164126,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362164279,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362164331,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362164397,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165020,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165057,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165087,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165116,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165146,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165176,33.7,74311.1,0.98,0.37785,0.00018,23.77505]
[1776362165158,33.7,74300.87,0.98,0.37601,0.00018,23.73561]
[1776362165771,33.7,74295.5,0.98,0.37504,0.00018,23.71472]
[1776362166609,33.7,74295.5,0.98,0.37504,0.00018,23.71472]
[1776362166667,33.7,74295.5,0.98,0.37504,0.00018,23.71472]
[1776362166994,33.7,74295.5,0.98,0.37504,0.00018,23.71472]
[1776362167180,33.7,74293.98,0.98,0.37477,0.00018,23.70881]
[1776362167286,33.7,74293.98,0.98,0.37477,0.00018,23.70881]
[1776362167334,33.7,74293.98,0.98,0.37477,0.00018,23.70881]
[1776362167661,33.7,74293.98,0.98,0.37477,0.00018,23.70881]
[1776362169069,33.7,74293.98,0.98,0.37477,0.00018,23.70881]
[1776362169078,33.7,74293.98,0.98,0.37477,0.00018,23.70881]
[1776362169133,33.7,74288.56,0.98,0.3738,0.00018,23.68759]
[1776362169761,33.7,74288.56,0.98,0.3738,0.00018,23.68759]
[1776362170936,33.7,74286.05,0.98,0.37335,0.00018,23.67772]
[1776362171156,33.7,74286.28,0.98,0.37339,0.00018,23.67866]
[1776362174181,33.7,74279.6,0.98,0.37219,0.00018,23.65224]
[1776362177207,33.7,74281.7,0.98,0.37257,0.00018,23.6606]
[1776362177350,33.7,74284.71,0.98,0.37311,0.00018,23.67255]
[1776362177412,33.7,74284.71,0.98,0.37311,0.00018,23.67255]
[1776362177433,33.7,74284.71,0.98,0.37311,0.00018,23.67255]
[1776362177472,33.7,74284.71,0.98,0.37311,0.00018,23.67255]
[1776362177559,33.7,74284.71,0.98,0.37311,0.00018,23.67255]
[1776362177593,33.7,74284.71,0.98,0.37311,0.00018,23.67255]
[1776362177733,33.7,74284.71,0.98,0.37311,0.00018,23.67256]
[1776362179977,33.7,74283.33,0.98,0.37287,0.00018,23.66711]
[1776362180008,33.7,74283.33,0.98,0.37287,0.00018,23.66711]
[1776362180528,33.7,74281.42,0.98,0.37252,0.00018,23.65956]
[1776362181058,33.7,74281.42,0.98,0.37252,0.00018,23.65956]
[1776362181273,33.7,74282.23,0.98,0.37267,0.00018,23.66279]
[1776362181326,33.7,74282.23,0.98,0.37267,0.00018,23.66279]
[1776362181341,33.7,74282.23,0.98,0.37267,0.00018,23.66279]
[1776362181401,33.7,74282.23,0.98,0.37267,0.00018,23.66279]
[1776362182189,33.7,74282.23,0.98,0.37267,0.00018,23.66279]
[1776362181762,33.7,74282.23,0.98,0.37267,0.00018,23.66279]
[1776362184039,33.7,74281.93,0.98,0.37262,0.00018,23.66163]
[1776362184109,33.7,74281.93,0.98,0.37262,0.00018,23.66163]
[1776362184114,33.7,74281.93,0.98,0.37262,0.00018,23.66163]
[1776362184139,33.7,74281.93,0.98,0.37262,0.00018,23.66163]
[1776362184909,33.7,74283.85,0.98,0.37296,0.00018,23.66925]
[1776362185173,33.7,74283.85,0.98,0.37296,0.00018,23.66925]
[1776362186397,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362186574,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362186633,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362186796,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362187342,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362187443,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362187535,33.7,74284.57,0.98,0.37309,0.00018,23.6721]
[1776362187804,33.7,74285.75,0.98,0.37331,0.00018,23.67677]
[1776362193024,33.71,74289.08,0.98,0.3739,0.00018,23.6866]
[1776362197018,33.71,74280.99,0.98,0.37244,0.00018,23.65462]
[1776362197696,33.71,74280.99,0.98,0.37244,0.00018,23.65462]
[1776362197846,33.71,74280.99,0.98,0.37244,0.00018,23.65462]
[1776362197876,33.71,74280.99,0.98,0.37244,0.00018,23.65462]
[1776362199104,33.71,74278.92,0.98,0.37207,0.00018,23.6464]
[1776362199545,33.71,74278.73,0.98,0.37204,0.00018,23.64566]
[1776362199993,33.71,74278.09,0.98,0.37193,0.00018,23.64313]
[1776362205394,33.71,74280.12,0.98,0.37229,0.00018,23.65126]
[1776362207591,33.71,74279.67,0.98,0.37221,0.00018,23.64949]
[1776362207687,33.71,74279.67,0.98,0.37221,0.00018,23.64949]
[1776362212981,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362213402,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362213435,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362213443,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362213805,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362213907,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362214245,33.7,74274.05,0.98,0.37119,0.00018,23.62668]
[1776362214271,33.7,74278.05,0.98,0.3719,0.00018,23.64266]
[1776362215189,33.7,74278.05,0.98,0.3719,0.00018,23.64266]
[1776362215257,33.7,74285.44,0.98,0.37323,0.00018,23.67187]
[1776362218493,33.7,74282.47,0.98,0.37268,0.00018,23.65996]
[1776362218655,33.7,74282.47,0.98,0.37268,0.00018,23.65996]
[1776362218715,33.7,74282.47,0.98,0.37268,0.00018,23.65996]
[1776362220676,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362220818,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362220887,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362220942,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221002,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221012,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221154,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221236,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221245,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221245,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221280,33.7,74279.8,0.98,0.3722,0.00018,23.64926]
[1776362221431,33.7,74280.08,0.98,0.37225,0.00018,23.65033]
[1776362221490,33.7,74280.08,0.98,0.37225,0.00018,23.65033]
[1776362222064,33.7,74298.53,0.98,0.37557,0.00018,23.7229]
[1776362223064,33.7,74298.53,0.98,0.37557,0.00018,23.72303]
[1776362223894,33.7,74298.53,0.98,0.37557,0.00018,23.72303]
[1776362224063,33.7,74298.53,0.98,0.37557,0.00018,23.72303]
[1776362224077,33.7,74298.53,0.98,0.37557,0.00018,23.72303]
[1776362224231,33.7,74297.39,0.98,0.37537,0.00018,23.71864]
[1776362229085,33.7,74297.22,0.98,0.37535,0.00018,23.71817]
[1776362229143,33.7,74297.35,0.98,0.37537,0.00018,23.71872]
[1776362230999,33.7,74297.35,0.98,0.37537,0.00018,23.71869]
[1776362231036,33.7,74297.35,0.98,0.37537,0.00018,23.71869]
[1776362231038,33.7,74297.35,0.98,0.37537,0.00018,23.71869]
[1776362231049,33.7,74297.35,0.98,0.37537,0.00018,23.71869]
[1776362231077,33.7,74297.35,0.98,0.37537,0.00018,23.71869]
[1776362231107,33.7,74297.35,0.98,0.37537,0.00018,23.71869]
[1776362231117,33.7,74302.65,0.98,0.37633,0.00018,23.73925]
[1776362232127,33.7,74302.65,0.98,0.37633,0.00018,23.73925]
[1776362232215,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362232454,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362232517,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362232679,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362232861,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362232912,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362233044,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362233106,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362233171,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362233239,33.7,74306.15,0.98,0.37695,0.00018,23.75272]
[1776362233265,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362233311,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362233383,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362233430,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362233592,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362233685,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362233734,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362234138,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362234203,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362234238,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362234262,33.7,74298.81,0.98,0.37563,0.00018,23.72431]
[1776362234274,33.7,74299.75,0.98,0.37579,0.00018,23.72783]
[1776362234674,33.7,74299.75,0.98,0.37579,0.00018,23.72783]
[1776362235115,33.7,74299.75,0.98,0.37579,0.00018,23.72783]
[1776362235141,33.7,74299.75,0.98,0.37579,0.00018,23.72783]
[1776362235217,33.7,74305.98,0.98,0.37692,0.00018,23.75193]
[1776362236271,33.7,74305.98,0.98,0.37692,0.00018,23.75193]
[1776362236285,33.7,74308.03,0.98,0.37728,0.00018,23.75979]
[1776362241681,33.71,74305.31,0.98,0.37682,0.00018,23.74976]
[1776362241762,33.71,74305.31,0.98,0.37682,0.00018,23.74976]
[1776362241775,33.71,74305.31,0.98,0.37682,0.00018,23.74976]
[1776362242198,33.71,74303.38,0.98,0.37647,0.00018,23.7424]
[1776362244244,33.71,74289.71,0.98,0.37402,0.00018,23.68916]
[1776362244400,33.71,74289.71,0.98,0.37402,0.00018,23.68916]
[1776362245185,33.71,74289.71,0.98,0.37402,0.00018,23.68916]
[1776362245279,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362245429,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246037,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246375,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246394,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246615,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246631,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246757,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246818,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246846,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362246949,33.71,74280.95,0.98,0.37244,0.00018,23.65454]
[1776362247237,33.71,74280.33,0.98,0.37233,0.00018,23.65198]
[1776362248052,33.71,74280.33,0.98,0.37233,0.00018,23.65198]
[1776362248178,33.71,74280.33,0.98,0.37233,0.00018,23.65198]
[1776362248235,33.71,74280.33,0.98,0.37233,0.00018,23.65198]
[1776362248326,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248356,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248386,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248419,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248481,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248512,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248539,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362248899,33.71,74274.45,0.98,0.37126,0.00018,23.62843]
[1776362249247,33.7,74273.19,0.98,0.37103,0.00018,23.62329]
[1776362249952,33.7,74273.19,0.98,0.37103,0.00018,23.62329]
[1776362250011,33.7,74273.19,0.98,0.37103,0.00018,23.62329]
[1776362250078,33.7,74273.19,0.98,0.37103,0.00018,23.62329]
[1776362250254,33.7,74274.65,0.98,0.37129,0.00018,23.629]
[1776362250407,33.7,74274.65,0.98,0.37129,0.00018,23.629]
[1776362250421,33.7,74274.65,0.98,0.37129,0.00018,23.629]
[1776362250846,33.7,74274.65,0.98,0.37129,0.00018,23.629]
[1776362251260,33.7,74274.05,0.98,0.37116,0.00018,23.62301]
[1776362254486,33.7,74275.0,0.98,0.37133,0.00018,23.62669]
[1776362254543,33.7,74275.0,0.98,0.37133,0.00018,23.62669]
[1776362257969,33.7,74278.07,0.98,0.37187,0.00018,23.63882]
[1776362258096,33.7,74278.07,0.98,0.37187,0.00018,23.63882]
[1776362258145,33.7,74278.07,0.98,0.37187,0.00018,23.63882]
[1776362258320,33.7,74278.73,0.98,0.37199,0.00018,23.64141]
[1776362258541,33.7,74278.73,0.98,0.37199,0.00018,23.64141]
[1776362258709,33.7,74278.73,0.98,0.37199,0.00018,23.64141]
[1776362258878,33.7,74278.73,0.98,0.37199,0.00018,23.64141]
[1776362259321,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362259503,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362259571,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362259656,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362259781,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362259837,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362259931,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362260054,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362260201,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362260231,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362260260,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362260290,33.7,74284.49,0.98,0.37302,0.00018,23.66421]
[1776362260328,33.7,74293.11,0.98,0.37457,0.00018,23.69811]
[1776362260350,33.7,74293.11,0.98,0.37457,0.00018,23.69811]
[1776362260378,33.7,74293.11,0.98,0.37457,0.00018,23.69811]
[1776362260978,33.7,74303.01,0.98,0.37635,0.00018,23.73665]
[1776362261535,33.7,74303.01,0.98,0.37635,0.00018,23.73665]
[1776362261558,33.7,74303.01,0.98,0.37635,0.00018,23.73665]
[1776362261716,33.7,74303.01,0.98,0.37635,0.00018,23.73665]
[1776362261742,33.7,74303.01,0.98,0.37635,0.00018,23.73665]
[1776362261776,33.7,74303.01,0.98,0.37635,0.00018,23.73665]
[1776362261789,33.7,74307.15,0.98,0.37709,0.00018,23.75256]
[1776362262577,33.7,74307.15,0.98,0.37709,0.00018,23.75256]
[1776362262621,33.7,74307.15,0.98,0.37709,0.00018,23.75256]
[1776362263016,33.7,74308.46,0.98,0.37733,0.00018,23.75765]
[1776362264388,33.7,74304.93,0.98,0.3767,0.00018,23.74413]
[1776362264429,33.7,74304.93,0.98,0.3767,0.00018,23.74413]
[1776362264458,33.7,74304.93,0.98,0.3767,0.00018,23.74413]
[1776362264473,33.7,74304.93,0.98,0.3767,0.00018,23.74413]
[1776362264489,33.7,74304.93,0.98,0.3767,0.00018,23.74413]
[1776362264863,33.7,74303.08,0.98,0.37636,0.00018,23.73692]
[1776362270469,33.7,74304.74,0.98,0.37666,0.00018,23.74327]
[1776362270503,33.7,74304.74,0.98,0.37666,0.00018,23.74327]
[1776362270715,33.7,74304.74,0.98,0.37666,0.00018,23.74327]
[1776362270816,33.7,74299.7,0.98,0.37575,0.00018,23.72369]
[1776362276572,33.7,74301.08,0.98,0.376,0.00018,23.72904]
[1776362282101,33.7,74301.57,0.98,0.37609,0.00018,23.731]
[1776362286122,33.7,74294.68,0.98,0.37485,0.00018,23.70416]
[1776362291509,33.7,74293.03,0.98,0.37455,0.00018,23.69774]
[1776362297036,33.7,74295.93,0.98,0.37507,0.00018,23.70899]
[1776362298134,33.69,74295.55,0.98,0.375,0.00018,23.70747]
[1776362298185,33.69,74295.55,0.98,0.375,0.00018,23.70747]
[1776362298209,33.69,74295.55,0.98,0.375,0.00018,23.70747]
[1776362298286,33.69,74293.72,0.98,0.37467,0.00018,23.70028]
[1776362299007,33.69,74293.72,0.98,0.37467,0.00018,23.70028]
[1776362299130,33.69,74282.19,0.98,0.37259,0.00018,23.65476]
[1776362299439,33.69,74282.19,0.98,0.37259,0.00018,23.65476]
[1776362299693,33.69,74282.19,0.98,0.37259,0.00018,23.65476]
[1776362300275,33.69,74275.37,0.98,0.37136,0.00018,23.6275]
[1776362301240,33.69,74275.37,0.98,0.37136,0.00018,23.6275]
[1776362301250,33.69,74275.37,0.98,0.37136,0.00018,23.6275]
[1776362301351,33.69,74272.36,0.98,0.37081,0.00018,23.61527]
[1776362301730,33.69,74272.36,0.98,0.37081,0.00018,23.61527]
[1776362302359,33.69,74272.36,0.98,0.37081,0.00018,23.61527]
[1776362303040,33.69,74270.13,0.98,0.37041,0.00018,23.60624]
[1776362308345,33.69,74264.97,0.98,0.36947,0.00018,23.58518]
[1776362312478,33.68,74265.13,0.98,0.36947,0.00018,23.58209]
[1776362314225,33.68,74262.88,0.98,0.36907,0.00018,23.57293]
[1776362315430,33.68,74261.46,0.98,0.36881,0.00018,23.56711]
[1776362315443,33.68,74261.46,0.98,0.36881,0.00018,23.56711]
[1776362315491,33.68,74261.46,0.98,0.36881,0.00018,23.56711]
[1776362315757,33.68,74261.46,0.98,0.36881,0.00018,23.56711]
[1776362316223,33.68,74256.66,0.98,0.36795,0.00018,23.5475]
[1776362317050,33.68,74256.66,0.98,0.36795,0.00018,23.5475]
[1776362317113,33.68,74256.66,0.98,0.36795,0.00018,23.5475]
[1776362317338,33.68,74256.66,0.98,0.36795,0.00018,23.5475]
[1776362317359,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317412,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317531,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317585,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317706,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317838,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317894,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362317961,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362318020,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362318047,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362318143,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362318265,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362318301,33.68,74252.1,0.98,0.36713,0.00018,23.52877]
[1776362318358,33.68,74237.05,0.98,0.36444,0.00018,23.46634]
[1776362319741,33.68,74235.5,0.98,0.36417,0.00018,23.45989]
[1776362321157,33.68,74235.5,0.98,0.36417,0.00018,23.45989]
[1776362322342,33.68,74234.85,0.98,0.36405,0.00018,23.45721]
[1776362322672,33.68,74234.85,0.98,0.36406,0.00018,23.45725]
[1776362322702,33.68,74234.85,0.98,0.36406,0.00018,23.45725]
[1776362323606,33.68,74236.04,0.98,0.36427,0.00018,23.46227]
[1776362324243,33.68,74236.04,0.98,0.36427,0.00018,23.46227]
[1776362324280,33.68,74236.04,0.98,0.36427,0.00018,23.46227]
[1776362325662,33.69,74236.75,0.98,0.3644,0.00018,23.46531]
[1776362325701,33.69,74236.75,0.98,0.3644,0.00018,23.46531]
[1776362325715,33.69,74236.75,0.98,0.3644,0.00018,23.46531]
[1776362325784,33.69,74236.6,0.98,0.36437,0.00018,23.46472]
[1776362326942,33.69,74236.6,0.98,0.36437,0.00018,23.46472]
[1776362327274,33.69,74236.6,0.98,0.36437,0.00018,23.46472]
[1776362327663,33.69,74233.99,0.98,0.36391,0.00018,23.45385]
[1776362327668,33.69,74233.99,0.98,0.36391,0.00018,23.45385]
[1776362328260,33.69,74232.02,0.98,0.36356,0.00018,23.44558]
[1776362333419,33.69,74233.46,0.98,0.36383,0.00018,23.45184]
[1776362335204,33.69,74233.46,0.98,0.36383,0.00018,23.45189]
[1776362335264,33.69,74233.46,0.98,0.36383,0.00018,23.45189]
[1776362335320,33.69,74233.46,0.98,0.36383,0.00018,23.45189]
[1776362335324,33.69,74233.46,0.98,0.36383,0.00018,23.45189]
[1776362335353,33.69,74233.46,0.98,0.36383,0.00018,23.45189]
[1776362335384,33.69,74233.46,0.98,0.36383,0.00018,23.45189]
[1776362335365,33.69,74235.28,0.98,0.36416,0.00018,23.45956]
[1776362336070,33.69,74235.28,0.98,0.36416,0.00018,23.45956]
[1776362336077,33.69,74235.28,0.98,0.36416,0.00018,23.45956]
[1776362336120,33.69,74242.79,0.98,0.3655,0.00018,23.49092]
[1776362337340,33.69,74242.79,0.98,0.3655,0.00018,23.49092]
[1776362342136,33.69,74244.89,0.98,0.36588,0.00018,23.4997]
[1776362342279,33.69,74244.89,0.98,0.36588,0.00018,23.4997]
[1776362342340,33.69,74244.89,0.98,0.36588,0.00018,23.4997]
[1776362342372,33.69,74244.89,0.98,0.36588,0.00018,23.4997]
[1776362342402,33.69,74244.89,0.98,0.36588,0.00018,23.4997]
[1776362342350,33.69,74249.95,0.98,0.36678,0.00018,23.52062]
[1776362342434,33.69,74249.95,0.98,0.36678,0.00018,23.52062]
[1776362343011,33.69,74258.77,0.98,0.36836,0.00018,23.55679]
[1776362343859,33.69,74258.77,0.98,0.36836,0.00018,23.55679]
[1776362343974,33.69,74258.77,0.98,0.36836,0.00018,23.55679]
[1776362344025,33.69,74258.77,0.98,0.36836,0.00018,23.55679]
[1776362344376,33.69,74266.89,0.98,0.36982,0.00018,23.58976]
[1776362345504,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362345582,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362345712,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362345723,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362345772,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362346092,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362346135,33.69,74271.65,0.98,0.37067,0.00018,23.60893]
[1776362346401,33.69,74274.59,0.98,0.3712,0.00018,23.62069]
[1776362347076,33.69,74282.64,0.98,0.37264,0.00018,23.65281]
[1776362347950,33.69,74282.64,0.98,0.37264,0.00018,23.65281]
[1776362347993,33.69,74282.64,0.98,0.37264,0.00018,23.65281]
[1776362348022,33.69,74282.64,0.98,0.37264,0.00018,23.65281]
[1776362349490,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362349507,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362349677,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362349725,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362349793,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362349849,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362349970,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362350226,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362350269,33.69,74283.93,0.98,0.37288,0.00018,23.65794]
[1776362350328,33.69,74290.67,0.98,0.37409,0.00018,23.68454]
[1776362353988,33.69,74295.63,0.98,0.37498,0.00018,23.70392]
[1776362353997,33.69,74295.63,0.98,0.37498,0.00018,23.70392]
[1776362354057,33.69,74295.63,0.98,0.37498,0.00018,23.70392]
[1776362354171,33.69,74295.63,0.98,0.37498,0.00018,23.70392]
[1776362354199,33.69,74295.63,0.98,0.37498,0.00018,23.70392]
[1776362354230,33.69,74295.63,0.98,0.37498,0.00018,23.70392]
[1776362354361,33.69,74302.21,0.98,0.37616,0.00018,23.72949]
[1776362355653,33.69,74302.21,0.98,0.37616,0.00018,23.72946]
[1776362355872,33.69,74302.21,0.98,0.37616,0.00018,23.72946]
[1776362356341,33.69,74305.78,0.98,0.3768,0.00018,23.74327]
[1776362361678,33.69,74310.24,0.98,0.37761,0.00018,23.76037]
[1776362362498,33.69,74310.13,0.98,0.37758,0.00018,23.75993]
[1776362362606,33.69,74310.13,0.98,0.37758,0.00018,23.75993]
[1776362363054,33.69,74309.78,0.98,0.37752,0.00018,23.75857]
[1776362367398,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368182,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368253,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368269,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368283,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368314,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368353,33.69,74318.13,0.98,0.37904,0.00018,23.79072]
[1776362368384,33.69,74319.44,0.98,0.37928,0.00018,23.79577]
[1776362368503,33.69,74319.44,0.98,0.37928,0.00018,23.79577]
[1776362368526,33.69,74319.44,0.98,0.37928,0.00018,23.79577]
[1776362368676,33.69,74319.44,0.98,0.37928,0.00018,23.79577]
[1776362368998,33.69,74319.44,0.98,0.37928,0.00018,23.79577]
[1776362369432,33.69,74334.35,0.98,0.38198,0.00018,23.85184]
[1776362370360,33.69,74334.35,0.98,0.38198,0.00018,23.85184]
[1776362370418,33.7,74343.78,0.98,0.38369,0.00018,23.8868]
[1776362370759,33.7,74343.78,0.98,0.38369,0.00018,23.8868]
[1776362370890,33.7,74343.78,0.98,0.38369,0.00018,23.8868]
[1776362371111,33.7,74343.78,0.98,0.38368,0.00018,23.8833]
[1776362371567,33.7,74343.78,0.98,0.38368,0.00018,23.8833]
[1776362372120,33.7,74343.78,0.98,0.38368,0.00018,23.8833]
[1776362372127,33.7,74343.78,0.98,0.38368,0.00018,23.8833]
[1776362372150,33.7,74343.78,0.98,0.38368,0.00018,23.8833]
[1776362372188,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362372946,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373007,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373127,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373157,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373188,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373217,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373277,33.7,74343.96,0.98,0.38371,0.00018,23.88396]
[1776362373379,33.7,74343.06,0.98,0.38355,0.00018,23.88067]
[1776362374597,33.7,74343.06,0.98,0.38355,0.00018,23.88069]
[1776362377627,33.7,74342.0,0.98,0.38336,0.00018,23.87684]
[1776362378479,33.7,74342.0,0.98,0.38336,0.00018,23.87686]
[1776362378735,33.7,74342.0,0.98,0.38336,0.00018,23.87686]
[1776362378838,33.7,74342.0,0.98,0.38336,0.00018,23.87686]
[1776362378896,33.7,74342.0,0.98,0.38336,0.00018,23.87686]
[1776362379167,33.7,74338.43,0.98,0.38272,0.00018,23.8637]
[1776362380595,33.7,74335.88,0.98,0.38226,0.00018,23.85428]
[1776362380734,33.7,74335.88,0.98,0.38226,0.00018,23.85428]
[1776362381181,33.7,74335.71,0.98,0.38223,0.00018,23.85368]
[1776362383194,33.7,74344.58,0.98,0.38384,0.00018,23.88646]
[1776362385998,33.7,74347.17,0.98,0.38431,0.00018,23.89597]
[1776362386167,33.7,74347.17,0.98,0.38431,0.00018,23.89597]
[1776362386441,33.7,74355.14,0.98,0.38575,0.00018,23.92496]
[1776362387849,33.7,74361.13,0.98,0.38684,0.00018,23.94654]
[1776362388230,33.7,74361.13,0.98,0.38684,0.00018,23.94653]
[1776362389837,33.7,74363.64,0.98,0.38729,0.00018,23.9555]
[1776362389906,33.7,74363.64,0.98,0.38729,0.00018,23.9555]
[1776362390191,33.7,74363.64,0.98,0.38729,0.00018,23.9555]
[1776362390263,33.7,74363.64,0.98,0.38729,0.00018,23.9555]
[1776362390287,33.7,74363.64,0.98,0.38729,0.00018,23.9555]
[1776362390761,33.7,74371.93,0.98,0.3888,0.00018,23.98494]
[1776362390843,33.7,74371.93,0.98,0.3888,0.00018,23.98494]
[1776362390872,33.7,74371.93,0.98,0.3888,0.00018,23.98494]
[1776362390902,33.7,74371.93,0.98,0.3888,0.00018,23.98494]
[1776362391287,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392240,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392289,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392319,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392330,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392379,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392407,33.7,74369.53,0.98,0.38836,0.00018,23.97636]
[1776362392450,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362392551,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362392787,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362392871,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362392935,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362393125,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362393208,33.7,74365.22,0.98,0.38757,0.00018,23.96102]
[1776362394823,33.7,74367.79,0.98,0.38804,0.00018,23.97011]
[1776362395328,33.7,74369.22,0.98,0.38829,0.00018,23.97515]
[1776362397219,33.7,74369.22,0.98,0.38829,0.00018,23.97512]
[1776362397336,33.7,74369.22,0.98,0.38829,0.00018,23.97512]
[1776362397368,33.7,74369.22,0.98,0.38829,0.00018,23.97512]
[1776362397433,33.69,74375.15,0.98,0.38937,0.00018,23.99605]
[1776362398876,33.69,74378.68,0.98,0.39001,0.00018,24.00841]
[1776362399326,33.69,74376.45,0.98,0.3896,0.00018,24.00056]
[1776362400433,33.69,74376.45,0.98,0.3896,0.00018,24.00056]
[1776362401138,33.69,74376.45,0.98,0.3896,0.00018,24.00053]
[1776362401169,33.69,74376.45,0.98,0.3896,0.00018,24.00053]
[1776362402923,33.69,74377.2,0.98,0.38973,0.00018,24.00308]
[1776362403046,33.69,74377.2,0.98,0.38973,0.00018,24.00308]
[1776362403104,33.69,74377.2,0.98,0.38973,0.00018,24.00308]
[1776362403341,33.69,74376.55,0.98,0.38961,0.00018,24.00075]
[1776362404981,33.69,74378.21,0.98,0.38991,0.00018,24.00653]
[1776362405040,33.69,74378.21,0.98,0.38991,0.00018,24.00653]
[1776362405070,33.69,74378.21,0.98,0.38991,0.00018,24.00653]
[1776362405099,33.69,74378.21,0.98,0.38991,0.00018,24.00653]
[1776362405112,33.69,74378.21,0.98,0.38991,0.00018,24.00653]
[1776362408431,33.69,74378.89,0.98,0.39003,0.00018,24.00879]
[1776362408552,33.69,74378.2,0.98,0.3899,0.00018,24.00634]
[1776362409011,33.69,74378.2,0.98,0.3899,0.00018,24.00634]
[1776362409038,33.69,74378.2,0.98,0.3899,0.00018,24.00634]
[1776362409380,33.69,74378.2,0.98,0.3899,0.00018,24.00631]
[1776362411651,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362411840,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362412009,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362412085,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362412172,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362412175,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362412408,33.69,74377.2,0.98,0.38971,0.00018,24.00271]
[1776362412412,33.69,74392.9,0.98,0.39257,0.00018,24.05721]
[1776362412644,33.69,74392.9,0.98,0.39257,0.00018,24.05721]
[1776362412649,33.69,74392.9,0.98,0.39257,0.00018,24.05721]
[1776362412708,33.69,74392.9,0.98,0.39257,0.00018,24.05721]
[1776362413476,33.69,74392.9,0.98,0.39257,0.00018,24.05721]
[1776362413408,33.68,74392.9,0.98,0.39257,0.00018,24.05718]
[1776362413529,33.68,74392.9,0.98,0.39257,0.00018,24.05718]
[1776362416567,33.68,74401.57,0.98,0.39414,0.00018,24.0867]
[1776362418479,33.68,74409.12,0.98,0.39552,0.00018,24.11214]
[1776362424452,33.69,74405.82,0.98,0.39493,0.00018,24.10117]
[1776362425829,33.69,74406.22,0.98,0.395,0.00018,24.10257]
[1776362425947,33.69,74406.22,0.98,0.395,0.00018,24.10257]
[1776362426005,33.69,74406.22,0.98,0.395,0.00018,24.10257]
[1776362426502,33.69,74406.79,0.98,0.39511,0.00018,24.10453]
[1776362426713,33.69,74406.79,0.98,0.39511,0.00018,24.10453]
[1776362426835,33.69,74406.79,0.98,0.39511,0.00018,24.10453]
[1776362426894,33.69,74406.79,0.98,0.39511,0.00018,24.10453]
[1776362427264,33.69,74406.79,0.98,0.39511,0.00018,24.10453]
[1776362427356,33.69,74403.82,0.98,0.39457,0.00018,24.09454]
[1776362427645,33.69,74403.82,0.98,0.39457,0.00018,24.09454]
[1776362428255,33.69,74403.82,0.98,0.39457,0.00018,24.09454]
[1776362428315,33.69,74403.82,0.98,0.39457,0.00018,24.09454]
[1776362428327,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429135,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429174,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429188,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429190,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429204,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429233,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429262,33.69,74398.03,0.98,0.39351,0.00018,24.07489]
[1776362429334,33.69,74388.87,0.98,0.39184,0.00018,24.04339]
[1776362429879,33.69,74388.87,0.98,0.39184,0.00018,24.04339]
[1776362430260,33.69,74384.43,0.98,0.39102,0.00018,24.02795]
[1776362430767,33.69,74384.43,0.98,0.39102,0.00018,24.02795]
[1776362431300,33.69,74384.43,0.98,0.39102,0.00018,24.02795]
[1776362431328,33.69,74384.43,0.98,0.39102,0.00018,24.02795]
[1776362432050,33.68,74380.59,0.98,0.39031,0.00018,24.01101]
[1776362433409,33.68,74379.19,0.98,0.39005,0.00018,24.00605]
[1776362433443,33.68,74379.19,0.98,0.39005,0.00018,24.00605]
[1776362433459,33.68,74378.62,0.98,0.38994,0.00018,24.004]
[1776362434404,33.68,74372.03,0.98,0.38874,0.00018,23.98074]
[1776362434865,33.68,74372.03,0.98,0.38874,0.00018,23.98074]
[1776362434884,33.68,74372.03,0.98,0.38874,0.00018,23.98074]
[1776362434970,33.68,74372.03,0.98,0.38874,0.00018,23.98074]
[1776362435030,33.68,74372.03,0.98,0.38874,0.00018,23.98074]
[1776362435519,33.68,74371.77,0.98,0.38869,0.00018,23.97978]
[1776362435672,33.68,74371.77,0.98,0.38869,0.00018,23.97978]
[1776362435698,33.68,74371.77,0.98,0.38869,0.00018,23.97978]
[1776362435750,33.68,74371.77,0.98,0.38869,0.00018,23.97978]
[1776362436355,33.68,74379.23,0.98,0.39005,0.00018,24.00601]
[1776362437460,33.68,74379.23,0.98,0.39005,0.00018,24.00601]
[1776362437474,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362437812,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362437828,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362437865,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362437902,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362437931,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362438001,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362438030,33.68,74388.43,0.98,0.39172,0.00018,24.03802]
[1776362438245,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362438537,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362438601,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362438626,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362438656,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362439446,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362439504,33.68,74389.09,0.98,0.39184,0.00018,24.04028]
[1776362439429,33.68,74399.14,0.98,0.39367,0.00018,24.07472]
[1776362439544,33.68,74399.14,0.98,0.39367,0.00018,24.07472]
[1776362440292,33.68,74400.76,0.98,0.39396,0.00018,24.08018]
[1776362441538,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362441660,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362441804,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362442051,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362442101,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362442149,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362442176,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362442251,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362442348,33.68,74396.95,0.98,0.39327,0.00018,24.06716]
[1776362443117,33.68,74398.49,0.98,0.39354,0.00018,24.07236]
[1776362443286,33.68,74398.49,0.98,0.39354,0.00018,24.07236]
[1776362443320,33.68,74398.49,0.98,0.39354,0.00018,24.07236]
[1776362443414,33.68,74401.5,0.98,0.39409,0.00018,24.08256]
[1776362443572,33.68,74401.5,0.98,0.39409,0.00018,24.08256]
[1776362444437,33.68,74402.83,0.98,0.39433,0.00018,24.08707]
[1776362445606,33.68,74401.97,0.98,0.39418,0.00018,24.08414]
[1776362446498,33.68,74401.97,0.98,0.39418,0.00018,24.08414]
[1776362446524,33.68,74401.97,0.98,0.39418,0.00018,24.08414]
[1776362446482,33.68,74400.83,0.98,0.39397,0.00018,24.08026]
[1776362446668,33.68,74400.83,0.98,0.39397,0.00018,24.08026]
[1776362446804,33.68,74400.83,0.98,0.39397,0.00018,24.08026]
[1776362446961,33.68,74400.83,0.98,0.39397,0.00018,24.08026]
[1776362447245,33.68,74400.83,0.98,0.39397,0.00018,24.08026]
[1776362447376,33.68,74400.83,0.98,0.39397,0.00018,24.08026]
[1776362447703,33.68,74409.7,0.98,0.39559,0.00018,24.1102]
[1776362448440,33.68,74441.09,0.98,0.40133,0.00018,24.21295]
[1776362449021,33.68,74441.09,0.98,0.40133,0.00018,24.21295]
[1776362449211,33.68,74441.09,0.98,0.40133,0.00018,24.21295]
[1776362449363,33.68,74448.47,0.98,0.40269,0.00018,24.23644]
[1776362449731,33.68,74448.47,0.98,0.40269,0.00018,24.23644]
[1776362450507,33.68,74448.47,0.98,0.40269,0.00018,24.23644]
[1776362450241,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362450561,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362450715,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362450808,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362450992,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451023,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451208,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451268,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451327,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451454,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451546,33.68,74434.93,0.98,0.40021,0.00018,24.19323]
[1776362451521,33.68,74432.03,0.98,0.39968,0.00018,24.18386]
[1776362451667,33.68,74432.03,0.98,0.39968,0.00018,24.18386]
[1776362452094,33.68,74432.03,0.98,0.39968,0.00018,24.18386]
[1776362452201,33.68,74432.03,0.98,0.39968,0.00018,24.18386]
[1776362452446,33.68,74432.03,0.98,0.39968,0.00018,24.18386]
[1776362452302,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362452694,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362452758,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362452830,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362453361,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362453376,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362453431,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362453468,33.68,74431.71,0.98,0.39962,0.00018,24.18282]
[1776362453462,33.68,74433.49,0.98,0.39995,0.00018,24.18865]
[1776362453734,33.68,74433.49,0.98,0.39995,0.00018,24.18865]
[1776362454420,33.68,74433.49,0.98,0.39995,0.00018,24.18865]
[1776362454487,33.68,74433.49,0.98,0.39995,0.00018,24.18865]
[1776362454516,33.68,74433.49,0.98,0.39995,0.00018,24.18865]
[1776362454522,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362454948,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455221,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455302,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455335,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455364,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455389,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455453,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455481,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455511,33.68,74429.86,0.98,0.39928,0.00018,24.1769]
[1776362455436,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362455840,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362455982,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456089,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456211,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456241,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456275,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456335,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456364,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456398,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456428,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456455,33.68,74429.41,0.98,0.3992,0.00018,24.17544]
[1776362456499,33.68,74439.2,0.98,0.401,0.00018,24.20707]
[1776362457116,33.68,74456.48,0.98,0.40417,0.00018,24.26169]
[1776362458286,33.68,74456.48,0.98,0.40417,0.00018,24.26169]
[1776362458420,33.68,74456.48,0.98,0.40417,0.00018,24.26169]
[1776362458552,33.68,74459.82,0.98,0.40478,0.00018,24.27206]
[1776362459608,33.68,74459.82,0.98,0.40478,0.00018,24.27206]
[1776362459701,33.68,74459.82,0.98,0.40478,0.00018,24.27206]
[1776362459731,33.68,74459.82,0.98,0.40478,0.00018,24.27206]
[1776362459758,33.68,74459.82,0.98,0.40478,0.00018,24.27206]
[1776362459823,33.68,74459.82,0.98,0.40478,0.00018,24.27206]
[1776362459917,33.68,74459.63,0.98,0.40475,0.00018,24.27145]
[1776362461528,33.68,74453.46,0.98,0.40361,0.00018,24.25221]
[1776362462500,33.68,74453.46,0.98,0.40361,0.00018,24.25221]
[1776362462551,33.68,74460.99,0.98,0.40499,0.00018,24.27562]
[1776362462565,33.68,74460.99,0.98,0.40499,0.00018,24.27562]
[1776362462897,33.68,74460.99,0.98,0.40499,0.00018,24.27562]
[1776362463088,33.68,74460.99,0.98,0.40499,0.00018,24.27562]
[1776362463164,33.68,74460.99,0.98,0.40499,0.00018,24.27562]
[1776362463289,33.68,74460.99,0.98,0.40499,0.00018,24.27562]
[1776362463372,33.68,74469.37,0.98,0.40653,0.00018,24.30135]
[1776362463625,33.68,74469.37,0.98,0.40653,0.00018,24.30135]
[1776362463944,33.68,74469.37,0.98,0.40653,0.00018,24.30135]
[1776362464434,33.68,74469.37,0.98,0.40653,0.00018,24.30135]
[1776362464528,33.68,74500.98,0.98,0.41235,0.00018,24.3952]
[1776362464780,33.68,74500.98,0.98,0.41235,0.00018,24.3952]
[1776362464917,33.68,74500.98,0.98,0.41235,0.00018,24.3952]
[1776362465008,33.68,74500.98,0.98,0.41235,0.00018,24.3952]
[1776362465473,33.68,74500.98,0.98,0.41235,0.00018,24.3952]
[1776362465512,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362465642,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362465732,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362465797,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362465950,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362466023,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362466169,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362466318,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362466400,33.68,74530.15,0.98,0.41775,0.00018,24.47729]
[1776362466516,33.68,74526.05,0.98,0.41699,0.00018,24.46608]
[1776362466620,33.68,74526.05,0.98,0.41699,0.00018,24.46608]
[1776362466712,33.68,74526.05,0.98,0.41699,0.00018,24.46608]
[1776362467074,33.68,74526.05,0.98,0.41699,0.00018,24.46608]
[1776362467182,33.68,74526.05,0.98,0.41699,0.00018,24.46608]
[1776362467444,33.68,74526.05,0.98,0.41699,0.00018,24.46608]
[1776362467559,33.68,74518.45,0.98,0.41559,0.00018,24.445]
[1776362467611,33.68,74518.45,0.98,0.41559,0.00018,24.445]
[1776362468067,33.68,74518.45,0.98,0.41559,0.00018,24.445]
[1776362468155,33.68,74518.45,0.98,0.41559,0.00018,24.445]
[1776362468246,33.68,74518.45,0.98,0.41559,0.00018,24.445]
[1776362468565,33.68,74518.45,0.98,0.41559,0.00018,24.445]
[1776362468300,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362468625,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362468816,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362468961,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362468969,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362469225,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362469344,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362469382,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362469434,33.68,74505.51,0.98,0.4132,0.00018,24.40838]
[1776362469574,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362469590,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362469722,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362469806,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362469869,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362469933,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362470059,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362470149,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362470239,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362470399,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362470454,33.68,74511.19,0.98,0.41425,0.00018,24.42462]
[1776362470500,33.68,74523.6,0.98,0.41655,0.00018,24.45939]
[1776362470675,33.68,74523.6,0.98,0.41655,0.00018,24.45939]
[1776362470870,33.68,74523.6,0.98,0.41655,0.00018,24.45939]
[1776362470963,33.68,74523.6,0.98,0.41655,0.00018,24.45939]
[1776362471374,33.68,74523.6,0.98,0.41655,0.00018,24.45939]
[1776362471496,33.68,74523.6,0.98,0.41655,0.00018,24.45939]
[1776362471475,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362471681,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362471785,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472096,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472159,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472289,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472352,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472456,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472534,33.68,74526.96,0.98,0.41717,0.00018,24.46872]
[1776362472513,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362472625,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362472656,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362472752,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362472814,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362472901,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362473140,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362473303,33.68,74527.25,0.98,0.41722,0.00018,24.46952]
[1776362473585,33.69,74522.46,0.98,0.41634,0.00018,24.45631]
[1776362473659,33.69,74522.46,0.98,0.41634,0.00018,24.45631]
[1776362473791,33.69,74522.46,0.98,0.41634,0.00018,24.45631]
[1776362473834,33.69,74522.46,0.98,0.41634,0.00018,24.45631]
[1776362473952,33.69,74522.46,0.98,0.41634,0.00018,24.45631]
[1776362474667,33.69,74522.46,0.98,0.41634,0.00018,24.45631]
[1776362475416,33.68,74499.35,0.98,0.41207,0.00018,24.39078]
[1776362476308,33.68,74497.88,0.98,0.4118,0.00018,24.38653]
[1776362478319,33.69,74497.88,0.98,0.41181,0.00018,24.38655]
[1776362478390,33.69,74506.26,0.98,0.41335,0.00018,24.41074]
[1776362479194,33.69,74506.26,0.98,0.41335,0.00018,24.41074]
[1776362479645,33.69,74503.41,0.98,0.41283,0.00018,24.40261]
[1776362480157,33.69,74488.02,0.98,0.41,0.00018,24.35782]
[1776362480608,33.69,74488.02,0.98,0.41,0.00018,24.35782]
[1776362480994,33.69,74488.02,0.98,0.41,0.00018,24.3578]
[1776362482498,33.69,74488.02,0.98,0.41,0.00018,24.3578]
[1776362482525,33.69,74477.2,0.98,0.408,0.00018,24.32554]
[1776362482767,33.69,74477.2,0.98,0.408,0.00018,24.32554]
[1776362483052,33.69,74485.64,0.98,0.40956,0.00018,24.35075]
[1776362484216,33.69,74485.64,0.98,0.40956,0.00018,24.35075]
[1776362484360,33.69,74491.77,0.98,0.41069,0.00018,24.36888]
[1776362485480,33.69,74491.77,0.98,0.41069,0.00018,24.36888]
[1776362485582,33.69,74501.09,0.98,0.41242,0.00018,24.39609]
[1776362486278,33.69,74501.09,0.98,0.41242,0.00018,24.39609]
[1776362486288,33.69,74501.09,0.98,0.41242,0.00018,24.39609]
[1776362486295,33.69,74501.09,0.98,0.41242,0.00018,24.39609]
[1776362486591,33.69,74507.32,0.98,0.41357,0.00018,24.41401]
[1776362487061,33.69,74507.32,0.98,0.41357,0.00018,24.41401]
[1776362487203,33.69,74507.32,0.98,0.41357,0.00018,24.41401]
[1776362487380,33.69,74505.66,0.98,0.41326,0.00018,24.40927]
[1776362487690,33.69,74505.66,0.98,0.41326,0.00018,24.40927]
[1776362487811,33.69,74505.66,0.98,0.41326,0.00018,24.40927]
[1776362488274,33.69,74509.09,0.98,0.4139,0.00018,24.4191]
[1776362490412,33.7,74506.19,0.98,0.41337,0.00018,24.41088]
[1776362490454,33.7,74505.56,0.98,0.41326,0.00018,24.40916]
[1776362491549,33.7,74505.56,0.98,0.41326,0.00018,24.40916]
[1776362492442,33.7,74503.77,0.98,0.41291,0.00018,24.40057]
[1776362492448,33.7,74493.38,0.98,0.411,0.00018,24.37051]
[1776362493271,33.7,74493.38,0.98,0.411,0.00018,24.37051]
[1776362493372,33.7,74489.41,0.98,0.41027,0.00018,24.35888]
[1776362495520,33.7,74477.53,0.98,0.40809,0.00018,24.32355]
[1776362496463,33.7,74477.53,0.98,0.40809,0.00018,24.32355]
[1776362496473,33.7,74477.53,0.98,0.40809,0.00018,24.32355]
[1776362496553,33.7,74477.53,0.98,0.40809,0.00018,24.32355]
[1776362496545,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362496642,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362496799,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362498147,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362498166,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362498305,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362498463,33.7,74476.97,0.98,0.40798,0.00018,24.32187]
[1776362498470,33.7,74481.22,0.98,0.40877,0.00018,24.33463]
[1776362499507,33.7,74481.22,0.98,0.40877,0.00018,24.33463]
[1776362499584,33.7,74485.5,0.98,0.40956,0.00018,24.34738]
[1776362500530,33.7,74485.5,0.98,0.40956,0.00018,24.34738]
[1776362500533,33.7,74482.59,0.98,0.40902,0.00018,24.33874]
[1776362501162,33.7,74482.59,0.98,0.40902,0.00018,24.33874]
[1776362501209,33.7,74482.59,0.98,0.40902,0.00018,24.33874]
[1776362501231,33.7,74482.59,0.98,0.40902,0.00018,24.33874]
[1776362501600,33.7,74481.77,0.98,0.40887,0.00018,24.3363]
[1776362502558,33.7,74481.77,0.98,0.40887,0.00018,24.3363]
[1776362504053,33.7,74485.85,0.98,0.40962,0.00018,24.34844]
[1776362504171,33.7,74484.15,0.98,0.40931,0.00018,24.3434]
[1776362506522,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362506796,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362507120,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362507181,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362507216,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362507243,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362507273,33.7,74464.44,0.98,0.40568,0.00018,24.28386]
[1776362507302,33.7,74454.66,0.98,0.40389,0.00018,24.25353]
[1776362507800,33.7,74454.66,0.98,0.40389,0.00018,24.25353]
[1776362508409,33.7,74453.76,0.98,0.40372,0.00018,24.2507]
[1776362510756,33.7,74456.35,0.98,0.40419,0.00018,24.25877]
[1776362511397,33.7,74456.35,0.98,0.40419,0.00018,24.25877]
[1776362511531,33.7,74460.39,0.98,0.40494,0.00018,24.2713]
[1776362511720,33.7,74460.39,0.98,0.40494,0.00018,24.2713]
[1776362512439,33.7,74465.44,0.98,0.40586,0.00018,24.28684]
[1776362514770,33.7,74466.27,0.98,0.40601,0.00018,24.28936]
[1776362514789,33.7,74466.27,0.98,0.40601,0.00018,24.28936]
[1776362515258,33.7,74462.62,0.98,0.40534,0.00018,24.27813]
[1776362515804,33.7,74462.62,0.98,0.40534,0.00018,24.27813]
[1776362516793,33.7,74458.94,0.98,0.40466,0.00018,24.26673]
[1776362517319,33.7,74458.94,0.98,0.40466,0.00018,24.26673]
[1776362517396,33.7,74456.01,0.98,0.40413,0.00018,24.25761]
[1776362519101,33.7,74456.2,0.98,0.40416,0.00018,24.2582]
[1776362519208,33.7,74456.2,0.98,0.40416,0.00018,24.2582]
[1776362519321,33.7,74456.2,0.98,0.40416,0.00018,24.2582]
[1776362520495,33.7,74454.33,0.98,0.40382,0.00018,24.25236]
[1776362520604,33.7,74452.55,0.98,0.40349,0.00018,24.24679]
[1776362522292,33.7,74452.55,0.98,0.40349,0.00018,24.24679]
[1776362522601,33.7,74456.95,0.98,0.4043,0.00018,24.26053]
[1776362522788,33.7,74456.95,0.98,0.4043,0.00018,24.26053]
[1776362523028,33.7,74456.95,0.98,0.4043,0.00018,24.26053]
[1776362523220,33.7,74456.95,0.98,0.4043,0.00018,24.26053]
[1776362523322,33.7,74456.95,0.98,0.4043,0.00018,24.26053]
[1776362524524,33.7,74456.95,0.98,0.4043,0.00018,24.26053]
[1776362524586,33.7,74473.9,0.98,0.40741,0.00018,24.31251]
[1776362524762,33.7,74473.9,0.98,0.40741,0.00018,24.31251]
[1776362525204,33.7,74473.9,0.98,0.40741,0.00018,24.31251]
[1776362525341,33.7,74473.9,0.98,0.40741,0.00018,24.31251]
[1776362527351,33.7,74466.68,0.98,0.40608,0.00018,24.29048]
[1776362528136,33.7,74466.68,0.98,0.40608,0.00018,24.29048]
[1776362528356,33.7,74464.54,0.98,0.40568,0.00018,24.28389]
[1776362529068,33.7,74464.54,0.98,0.40568,0.00018,24.28389]
[1776362529144,33.7,74464.54,0.98,0.40568,0.00018,24.28389]
[1776362529556,33.69,74464.47,0.98,0.40567,0.00018,24.28363]
[1776362533394,33.69,74471.01,0.98,0.40687,0.00018,24.30357]
[1776362538511,33.69,74474.43,0.98,0.40749,0.00018,24.31381]
[1776362540608,33.69,74477.98,0.98,0.40814,0.00018,24.32451]
[1776362540619,33.69,74477.98,0.98,0.40814,0.00018,24.32451]
[1776362541446,33.69,74486.9,0.98,0.40978,0.00018,24.35099]
[1776362544350,33.69,74492.04,0.98,0.41072,0.00018,24.36603]
[1776362544466,33.68,74492.04,0.98,0.41071,0.00018,24.36598]
[1776362547863,33.68,74490.96,0.98,0.41051,0.00018,24.36279]
[1776362547888,33.68,74490.96,0.98,0.41051,0.00018,24.36279]
[1776362548376,33.68,74490.96,0.98,0.41051,0.00018,24.36279]
[1776362548525,33.68,74490.96,0.98,0.41051,0.00018,24.36279]
[1776362548558,33.68,74495.68,0.98,0.41138,0.00018,24.37662]
[1776362549070,33.68,74495.68,0.98,0.41138,0.00018,24.37662]
[1776362549326,33.68,74495.68,0.98,0.41138,0.00018,24.37662]
[1776362549339,33.68,74495.68,0.98,0.41138,0.00018,24.37662]
[1776362549394,33.68,74495.68,0.98,0.41138,0.00018,24.37662]
[1776362549545,33.68,74495.68,0.98,0.41138,0.00018,24.37662]
[1776362549549,33.68,74504.91,0.98,0.41308,0.00018,24.4033]
[1776362550510,33.69,74504.91,0.98,0.41309,0.00018,24.40336]
[1776362551518,33.69,74511.22,0.98,0.41424,0.00018,24.41791]
[1776362553569,33.69,74507.01,0.98,0.41347,0.00018,24.40597]
[1776362553580,33.69,74507.01,0.98,0.41347,0.00018,24.40597]
[1776362553634,33.69,74505.63,0.98,0.41322,0.00018,24.40207]
[1776362555034,33.69,74505.63,0.98,0.41322,0.00018,24.40209]
[1776362555247,33.69,74505.63,0.98,0.41322,0.00018,24.40209]
[1776362557564,33.69,74514.29,0.98,0.41482,0.00018,24.42677]
[1776362558361,33.69,74514.29,0.98,0.41482,0.00018,24.42677]
[1776362558449,33.69,74514.29,0.98,0.41482,0.00018,24.42677]
[1776362558581,33.69,74514.29,0.98,0.41482,0.00018,24.42677]
[1776362558594,33.69,74524.9,0.98,0.41678,0.00018,24.45639]
[1776362560670,33.69,74527.4,0.98,0.41725,0.00018,24.46329]
[1776362560776,33.69,74527.4,0.98,0.41725,0.00018,24.4633]
[1776362561550,33.69,74527.4,0.98,0.41725,0.00018,24.4633]
[1776362561591,33.69,74527.4,0.98,0.41725,0.00018,24.4633]
[1776362561646,33.69,74527.4,0.98,0.41725,0.00018,24.4633]
[1776362561678,33.69,74527.4,0.98,0.41725,0.00018,24.4633]
[1776362561606,33.69,74533.45,0.98,0.41837,0.00018,24.47984]
[1776362561772,33.69,74533.45,0.98,0.41837,0.00018,24.47984]
[1776362561808,33.69,74533.45,0.98,0.41837,0.00018,24.47984]
[1776362561835,33.69,74533.45,0.98,0.41837,0.00018,24.47984]
[1776362562600,33.69,74535.83,0.98,0.41881,0.00018,24.48629]
[1776362566627,33.69,74554.17,0.98,0.4222,0.00019,24.535]
[1776362571101,33.69,74554.41,0.98,0.42224,0.00019,24.53557]
[1776362571108,33.69,74554.41,0.98,0.42224,0.00019,24.53557]
[1776362571660,33.69,74550.85,0.98,0.42158,0.00019,24.52623]
[1776362571771,33.69,74550.85,0.98,0.42158,0.00019,24.52623]
[1776362572667,33.69,74547.72,0.98,0.421,0.00019,24.51798]
[1776362572861,33.69,74547.72,0.98,0.421,0.00019,24.51798]
[1776362573854,33.69,74548.58,0.98,0.42116,0.00019,24.52023]
[1776362574683,33.69,74547.41,0.98,0.42094,0.00019,24.51713]
[1776362576349,33.69,74545.28,0.98,0.42055,0.00019,24.51149]
[1776362576556,33.69,74545.28,0.98,0.42055,0.00019,24.51149]
[1776362576581,33.69,74545.28,0.98,0.42055,0.00019,24.51149]
[1776362576619,33.69,74545.28,0.98,0.42055,0.00019,24.51149]
[1776362576628,33.69,74545.28,0.98,0.42055,0.00019,24.51149]
[1776362576708,33.69,74537.45,0.98,0.41909,0.00019,24.49042]
[1776362577702,33.69,74524.82,0.98,0.41675,0.00018,24.45596]
[1776362577880,33.69,74524.82,0.98,0.41675,0.00018,24.45596]
[1776362578710,33.69,74521.96,0.98,0.41623,0.00018,24.44805]
[1776362579090,33.69,74521.96,0.98,0.41623,0.00018,24.44805]
[1776362579717,33.69,74519.35,0.98,0.41575,0.00018,24.44081]
[1776362580050,33.69,74519.35,0.98,0.41575,0.00018,24.44081]
[1776362580286,33.69,74519.35,0.98,0.41575,0.00018,24.44081]
[1776362580408,33.69,74519.35,0.98,0.41575,0.00018,24.44081]
[1776362580724,33.69,74519.86,0.98,0.41584,0.00018,24.44223]
[1776362581282,33.69,74519.86,0.98,0.41584,0.00018,24.44223]
[1776362581376,33.69,74519.86,0.98,0.41584,0.00018,24.44223]
[1776362581718,33.69,74509.14,0.98,0.41386,0.00018,24.41208]
[1776362581796,33.69,74509.14,0.98,0.41386,0.00018,24.41208]
[1776362581830,33.69,74509.14,0.98,0.41386,0.00018,24.41208]
[1776362582790,33.69,74510.0,0.98,0.41402,0.00018,24.41452]
[1776362584058,33.69,74512.61,0.98,0.41451,0.00018,24.42195]
[1776362584120,33.69,74512.61,0.98,0.41451,0.00018,24.42195]
[1776362584305,33.69,74512.61,0.98,0.41451,0.00018,24.42195]
[1776362584363,33.69,74512.61,0.98,0.41451,0.00018,24.42195]
[1776362585360,33.69,74510.94,0.98,0.4142,0.00018,24.41726]
[1776362587214,33.69,74506.86,0.98,0.41345,0.00018,24.40572]
[1776362588193,33.69,74505.91,0.98,0.41328,0.00018,24.40299]
[1776362588218,33.69,74505.91,0.98,0.41328,0.00018,24.40299]
[1776362588338,33.69,74505.91,0.98,0.41328,0.00018,24.40299]
[1776362588584,33.69,74505.91,0.98,0.41328,0.00018,24.40299]
[1776362588651,33.69,74504.85,0.98,0.41308,0.00018,24.39992]
[1776362591554,33.69,74511.93,0.98,0.41439,0.00018,24.42008]
[1776362591808,33.69,74511.93,0.98,0.41439,0.00018,24.42008]
[1776362591862,33.69,74511.93,0.98,0.41439,0.00018,24.42008]
[1776362592120,33.69,74511.93,0.98,0.41439,0.00018,24.42008]
[1776362592615,33.69,74511.93,0.98,0.41439,0.00018,24.42008]
[1776362592718,33.69,74511.93,0.98,0.41439,0.00018,24.42008]
[1776362592705,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592768,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592793,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592824,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592855,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592884,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592945,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362592979,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362593012,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362593674,33.69,74510.28,0.98,0.41408,0.00018,24.41539]
[1776362593429,33.69,74499.9,0.98,0.41216,0.00018,24.38565]
[1776362593745,33.69,74499.9,0.98,0.41216,0.00018,24.38565]
[1776362593862,33.69,74499.9,0.98,0.41216,0.00018,24.38565]
[1776362594465,33.69,74490.96,0.98,0.41052,0.00018,24.35958]
[1776362594914,33.69,74490.96,0.98,0.41052,0.00018,24.35958]
[1776362594925,33.69,74490.96,0.98,0.41052,0.00018,24.35958]
[1776362595000,33.69,74490.96,0.98,0.41052,0.00018,24.35958]
[1776362595095,33.69,74486.33,0.98,0.40966,0.00018,24.34593]
[1776362598284,33.69,74486.43,0.98,0.40968,0.00018,24.34625]
[1776362598427,33.69,74482.72,0.98,0.409,0.00018,24.33524]
[1776362600697,33.69,74479.58,0.98,0.40842,0.00018,24.32588]
[1776362600980,33.69,74478.46,0.98,0.40821,0.00018,24.32245]
[1776362601206,33.69,74478.46,0.98,0.40821,0.00018,24.32245]
[1776362603230,33.69,74475.66,0.98,0.4077,0.00018,24.31398]
[1776362603621,33.69,74471.06,0.98,0.40685,0.00018,24.30002]
[1776362604309,33.69,74471.06,0.98,0.40685,0.00018,24.30002]
[1776362604403,33.69,74471.06,0.98,0.40685,0.00018,24.30002]
[1776362604504,33.69,74465.83,0.98,0.40588,0.00018,24.28401]
[1776362606378,33.69,74465.83,0.98,0.40588,0.00018,24.28398]
[1776362606562,33.69,74463.52,0.98,0.40546,0.00018,24.27686]
[1776362607110,33.69,74463.52,0.98,0.40546,0.00018,24.27686]
[1776362607255,33.69,74463.79,0.98,0.4055,0.00018,24.27767]
[1776362609049,33.68,74457.62,0.98,0.40437,0.00018,24.25854]
[1776362610477,33.68,74457.62,0.98,0.40437,0.00018,24.25854]
[1776362612484,33.68,74457.53,0.98,0.40435,0.00018,24.25825]
[1776362612729,33.68,74453.31,0.98,0.40356,0.00018,24.24158]
[1776362618641,33.68,74454.74,0.98,0.40382,0.00018,24.24602]
[1776362624046,33.68,74456.84,0.98,0.4042,0.00018,24.25252]
[1776362628278,33.68,74456.24,0.98,0.40409,0.00018,24.25063]
[1776362628681,33.68,74456.24,0.98,0.40409,0.00018,24.25063]
[1776362628966,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629121,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629142,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629258,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629308,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629349,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629377,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629419,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629530,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629625,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629730,33.68,74456.94,0.98,0.40422,0.00018,24.2528]
[1776362629744,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362629792,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362629819,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362629846,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362629941,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362630062,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362630218,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362630309,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362630522,33.68,74426.56,0.98,0.39865,0.00018,24.15585]
[1776362630525,33.68,74414.97,0.98,0.39652,0.00018,24.11762]
[1776362630821,33.68,74414.97,0.98,0.39652,0.00018,24.11762]
[1776362630836,33.68,74414.97,0.98,0.39652,0.00018,24.11762]
[1776362630961,33.68,74414.97,0.98,0.39652,0.00018,24.11762]
[1776362631182,33.68,74414.97,0.98,0.39652,0.00018,24.11762]
[1776362631539,33.68,74413.76,0.98,0.39631,0.00018,24.11364]
[1776362632491,33.68,74413.76,0.98,0.39631,0.00018,24.11364]
[1776362632938,33.68,74413.08,0.98,0.39618,0.00018,24.11137]
[1776362633050,33.68,74413.08,0.98,0.39618,0.00018,24.11137]
[1776362633078,33.68,74413.08,0.98,0.39618,0.00018,24.11137]
[1776362633151,33.68,74412.79,0.98,0.39613,0.00018,24.11035]
[1776362634011,33.68,74412.79,0.98,0.39613,0.00018,24.11035]
[1776362634059,33.68,74412.79,0.98,0.39613,0.00018,24.11035]
[1776362634596,33.68,74412.79,0.98,0.39613,0.00018,24.11035]
[1776362634730,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362634797,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362634804,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362634862,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362634924,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362634926,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362634955,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635053,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635074,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635132,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635190,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635421,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635738,33.68,74406.36,0.98,0.39495,0.00018,24.08874]
[1776362635777,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362635813,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362635839,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362635897,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362636082,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362636130,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362636162,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362636190,33.68,74397.43,0.98,0.39332,0.00018,24.05847]
[1776362636235,33.68,74398.33,0.98,0.39348,0.00018,24.06151]
[1776362636851,33.68,74398.33,0.98,0.39348,0.00018,24.06151]
[1776362637134,33.68,74398.33,0.98,0.39348,0.00018,24.06151]
[1776362637143,33.68,74402.29,0.98,0.3942,0.00018,24.07495]
[1776362639005,33.68,74401.29,0.98,0.39402,0.00018,24.07154]
[1776362639041,33.68,74401.29,0.98,0.39402,0.00018,24.07154]
[1776362639171,33.68,74401.29,0.98,0.39402,0.00018,24.07154]
[1776362639278,33.68,74400.66,0.98,0.3939,0.00018,24.06937]
[1776362641241,33.68,74400.31,0.98,0.39384,0.00018,24.06815]
[1776362641729,33.68,74400.31,0.98,0.39384,0.00018,24.06815]
[1776362641329,33.68,74397.81,0.98,0.39338,0.00018,24.05967]
[1776362641826,33.68,74397.81,0.98,0.39338,0.00018,24.05967]
[1776362641940,33.68,74397.81,0.98,0.39338,0.00018,24.05967]
[1776362642532,33.68,74397.81,0.98,0.39338,0.00018,24.05967]
[1776362642555,33.68,74397.81,0.98,0.39338,0.00018,24.05967]
[1776362642634,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362642962,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362642978,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362643103,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362643295,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362643502,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362643560,33.68,74394.21,0.98,0.39272,0.00018,24.04733]
[1776362643604,33.68,74393.05,0.98,0.39251,0.00018,24.04332]
[1776362644875,33.68,74393.05,0.98,0.39251,0.00018,24.04331]
[1776362644926,33.68,74393.05,0.98,0.39251,0.00018,24.04331]
[1776362644939,33.68,74393.05,0.98,0.39251,0.00018,24.04331]
[1776362644971,33.68,74393.05,0.98,0.39251,0.00018,24.04331]
[1776362645085,33.68,74393.05,0.98,0.39251,0.00018,24.04331]
[1776362645282,33.68,74393.05,0.98,0.39251,0.00018,24.04331]
[1776362645325,33.68,74398.76,0.98,0.39355,0.00018,24.06284]
[1776362646165,33.68,74398.76,0.98,0.39355,0.00018,24.06284]
[1776362646328,33.68,74398.76,0.98,0.39355,0.00018,24.06284]
[1776362646358,33.68,74398.76,0.98,0.39355,0.00018,24.06284]
[1776362646460,33.68,74399.58,0.98,0.3937,0.00018,24.06561]
[1776362646913,33.68,74399.58,0.98,0.3937,0.00018,24.06561]
[1776362646920,33.68,74399.58,0.98,0.3937,0.00018,24.06561]
[1776362646926,33.68,74399.58,0.98,0.3937,0.00018,24.06561]
[1776362647593,33.68,74398.82,0.98,0.39356,0.00018,24.06306]
[1776362649214,33.68,74399.82,0.98,0.39374,0.00018,24.06644]
[1776362649257,33.68,74399.82,0.98,0.39374,0.00018,24.06644]
[1776362650615,33.68,74396.81,0.98,0.39319,0.00018,24.05615]
[1776362650645,33.68,74396.81,0.98,0.39319,0.00018,24.05615]
[1776362651232,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651274,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651281,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651299,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651327,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651357,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651387,33.68,74396.47,0.98,0.39313,0.00018,24.05496]
[1776362651607,33.68,74398.58,0.98,0.39351,0.00018,24.06215]
[1776362653282,33.68,74398.27,0.98,0.39346,0.00018,24.06107]
[1776362653369,33.68,74398.27,0.98,0.39346,0.00018,24.06107]
[1776362653400,33.68,74398.27,0.98,0.39346,0.00018,24.06107]
[1776362653480,33.68,74399.2,0.98,0.39362,0.00018,24.06421]
[1776362655698,33.68,74399.58,0.98,0.39369,0.00018,24.06548]
[1776362655728,33.67,74402.0,0.98,0.39413,0.00018,24.07368]
[1776362657322,33.67,74406.38,0.98,0.39493,0.00018,24.08847]
[1776362657446,33.67,74406.38,0.98,0.39493,0.00018,24.08847]
[1776362657704,33.67,74406.38,0.98,0.39493,0.00018,24.08847]
[1776362657805,33.68,74411.31,0.98,0.39583,0.00018,24.10507]
[1776362660378,33.68,74417.71,0.98,0.39701,0.00018,24.12648]
[1776362665607,33.68,74419.99,0.98,0.39743,0.00018,24.1341]
[1776362666808,33.68,74419.58,0.98,0.39736,0.00018,24.13276]
[1776362666818,33.68,74419.58,0.98,0.39736,0.00018,24.13276]
[1776362667660,33.68,74422.75,0.98,0.39794,0.00018,24.14324]
[1776362669503,33.68,74422.75,0.98,0.39794,0.00018,24.14326]
[1776362669604,33.68,74430.08,0.98,0.39929,0.00018,24.16726]
[1776362673800,33.68,74421.07,0.98,0.39763,0.00018,24.13441]
[1776362675821,33.68,74427.88,0.98,0.39888,0.00018,24.15682]
[1776362680838,33.69,74431.33,0.98,0.39952,0.00018,24.16817]
[1776362682102,33.69,74430.54,0.98,0.39938,0.00018,24.16566]
[1776362682248,33.69,74430.54,0.98,0.39938,0.00018,24.16566]
[1776362682460,33.69,74426.58,0.98,0.39866,0.00018,24.15279]
[1776362685762,33.69,74422.43,0.98,0.3979,0.00018,24.13926]
[1776362685834,33.69,74422.43,0.98,0.3979,0.00018,24.13926]
[1776362686489,33.69,74418.5,0.98,0.39719,0.00018,24.12639]
[1776362691531,33.7,74416.23,0.98,0.39679,0.00018,24.11914]
[1776362694159,33.7,74416.06,0.98,0.39677,0.00018,24.11869]
[1776362694294,33.7,74416.06,0.98,0.39677,0.00018,24.11869]
[1776362694402,33.7,74416.06,0.98,0.39677,0.00018,24.11869]
[1776362694407,33.7,74416.06,0.98,0.39677,0.00018,24.11869]
[1776362694535,33.7,74416.06,0.98,0.39677,0.00018,24.11869]
[1776362694680,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362694944,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695004,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695128,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695316,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695342,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695546,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695717,33.7,74403.21,0.98,0.39442,0.00018,24.07569]
[1776362695817,33.7,74394.19,0.98,0.39278,0.00018,24.045]
[1776362695913,33.7,74394.19,0.98,0.39278,0.00018,24.045]
[1776362695975,33.7,74394.19,0.98,0.39278,0.00018,24.045]
[1776362696153,33.7,74394.19,0.98,0.39278,0.00018,24.045]
[1776362696652,33.7,74392.88,0.98,0.39254,0.00018,24.04047]
[1776362698008,33.7,74391.86,0.98,0.39235,0.00018,24.03695]
[1776362698062,33.7,74391.86,0.98,0.39235,0.00018,24.03695]
[1776362698718,33.7,74391.17,0.98,0.39222,0.00018,24.03455]
[1776362699420,33.7,74391.17,0.98,0.39222,0.00018,24.03455]
[1776362699431,33.7,74391.17,0.98,0.39222,0.00018,24.03455]
[1776362701510,33.7,74390.48,0.98,0.39209,0.00018,24.03214]
[1776362701555,33.7,74390.48,0.98,0.39209,0.00018,24.03214]
[1776362701727,33.7,74390.48,0.98,0.39209,0.00018,24.03214]
[1776362701775,33.7,74390.48,0.98,0.39209,0.00018,24.03214]
[1776362701803,33.7,74394.51,0.98,0.39283,0.00018,24.04597]
[1776362701998,33.7,74394.51,0.98,0.39283,0.00018,24.04597]
[1776362702276,33.7,74394.51,0.98,0.39283,0.00018,24.04597]
[1776362702323,33.7,74394.51,0.98,0.39283,0.00018,24.04597]
[1776362702346,33.7,74394.51,0.98,0.39283,0.00018,24.04597]
[1776362702787,33.7,74394.51,0.98,0.39283,0.00018,24.04597]
[1776362702818,33.7,74396.63,0.98,0.39321,0.00018,24.05321]
[1776362702917,33.7,74396.63,0.98,0.39321,0.00018,24.05321]
[1776362703475,33.7,74396.63,0.98,0.39321,0.00018,24.05321]
[1776362703836,33.7,74410.09,0.98,0.39567,0.00018,24.09868]
[1776362704248,33.7,74410.09,0.98,0.39567,0.00018,24.09868]
[1776362704291,33.7,74410.09,0.98,0.39567,0.00018,24.09868]
[1776362704309,33.7,74410.09,0.98,0.39567,0.00018,24.09868]
[1776362704449,33.7,74410.09,0.98,0.39567,0.00018,24.09868]
[1776362705660,33.69,74410.53,0.98,0.39574,0.00018,24.10003]
[1776362706420,33.69,74410.53,0.98,0.39574,0.00018,24.10003]
[1776362706453,33.69,74410.53,0.98,0.39574,0.00018,24.10003]
[1776362706515,33.69,74410.53,0.98,0.39574,0.00018,24.10003]
[1776362706559,33.69,74410.53,0.98,0.39574,0.00018,24.10003]
[1776362706601,33.69,74410.53,0.98,0.39574,0.00018,24.10003]
[1776362707643,33.69,74410.53,0.98,0.39574,0.00018,24.09996]
[1776362707650,33.69,74410.53,0.98,0.39574,0.00018,24.09996]
[1776362707719,33.69,74402.7,0.98,0.3943,0.00018,24.07352]
[1776362709127,33.69,74402.7,0.98,0.3943,0.00018,24.07345]
[1776362710166,33.69,74399.59,0.98,0.39373,0.00018,24.06283]
[1776362710304,33.69,74399.59,0.98,0.39373,0.00018,24.06283]
[1776362710363,33.69,74399.59,0.98,0.39373,0.00018,24.06283]
[1776362712266,33.69,74401.44,0.98,0.39406,0.00018,24.06899]
[1776362712684,33.69,74401.44,0.98,0.39405,0.00018,24.06892]
[1776362713872,33.69,74401.44,0.98,0.39405,0.00018,24.06892]
[1776362713940,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362713985,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714013,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714030,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714062,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714121,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714146,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714187,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714269,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714303,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714332,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714371,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714455,33.68,74405.95,0.98,0.39487,0.00018,24.08411]
[1776362714738,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715279,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715332,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715682,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715743,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715748,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715750,33.68,74421.72,0.98,0.39775,0.00018,24.13659]
[1776362715752,33.68,74425.04,0.98,0.39836,0.00018,24.14746]
[1776362716314,33.68,74425.04,0.98,0.39836,0.00018,24.14746]
[1776362716433,33.68,74425.04,0.98,0.39836,0.00018,24.14746]
[1776362716490,33.68,74425.04,0.98,0.39836,0.00018,24.14746]
[1776362716711,33.68,74425.04,0.98,0.39835,0.00018,24.14741]
[1776362721746,33.68,74426.83,0.98,0.39869,0.00018,24.15336]
[1776362725778,33.68,74420.34,0.98,0.3975,0.00018,24.13211]
[1776362727815,33.69,74426.46,0.98,0.39863,0.00018,24.15225]
[1776362732827,33.69,74421.21,0.98,0.39766,0.00018,24.13161]
[1776362733125,33.69,74421.21,0.98,0.39766,0.00018,24.13161]
[1776362733834,33.69,74420.23,0.98,0.39748,0.00018,24.12841]
[1776362734615,33.69,74420.23,0.98,0.39748,0.00018,24.12841]
[1776362734687,33.69,74420.23,0.98,0.39748,0.00018,24.12841]
[1776362734841,33.69,74416.65,0.98,0.39682,0.00018,24.11659]
[1776362736763,33.69,74417.49,0.98,0.39698,0.00018,24.11941]
[1776362736823,33.69,74417.49,0.98,0.39698,0.00018,24.11941]
[1776362736884,33.69,74417.49,0.98,0.39698,0.00018,24.11941]
[1776362736911,33.69,74416.83,0.98,0.39686,0.00018,24.11725]
[1776362738259,33.69,74419.36,0.98,0.39733,0.00018,24.12566]
[1776362738663,33.69,74419.36,0.98,0.39733,0.00018,24.12566]
[1776362738671,33.69,74419.36,0.98,0.39733,0.00018,24.12566]
[1776362738700,33.69,74419.36,0.98,0.39733,0.00018,24.12566]
[1776362738870,33.69,74418.54,0.98,0.39718,0.00018,24.12297]
[1776362740682,33.69,74419.5,0.98,0.39736,0.00018,24.12618]
[1776362740740,33.69,74419.5,0.98,0.39736,0.00018,24.12618]
[1776362743903,33.69,74410.47,0.98,0.39571,0.00018,24.09627]
[1776362744161,33.69,74410.47,0.98,0.39571,0.00018,24.09627]
[1776362744778,33.69,74410.47,0.98,0.39571,0.00018,24.09627]
[1776362744913,33.69,74410.98,0.98,0.39581,0.00018,24.09802]
[1776362749930,33.7,74408.79,0.98,0.39541,0.00018,24.09081]
[1776362752884,33.7,74409.21,0.98,0.3955,0.00018,24.09236]
[1776362752893,33.7,74412.38,0.98,0.39608,0.00018,24.10301]
[1776362753121,33.7,74412.38,0.98,0.39608,0.00018,24.10301]
[1776362753223,33.7,74420.21,0.98,0.39752,0.00018,24.12903]
[1776362754567,33.7,74420.21,0.98,0.39752,0.00018,24.12903]
[1776362754733,33.7,74420.21,0.98,0.39752,0.00018,24.12903]
[1776362754915,33.7,74420.21,0.98,0.39752,0.00018,24.12903]
[1776362755000,33.7,74422.01,0.98,0.39785,0.00018,24.13499]
[1776362755034,33.7,74422.01,0.98,0.39785,0.00018,24.13499]
[1776362755426,33.7,74421.98,0.98,0.39784,0.00018,24.13491]
[1776362756260,33.7,74421.98,0.98,0.39784,0.00018,24.13491]
[1776362756301,33.7,74421.98,0.98,0.39784,0.00018,24.13491]
[1776362756351,33.7,74421.98,0.98,0.39784,0.00018,24.13491]
[1776362756382,33.7,74421.98,0.98,0.39784,0.00018,24.13491]
[1776362756411,33.7,74421.98,0.98,0.39784,0.00018,24.13491]
[1776362756842,33.7,74421.25,0.98,0.39771,0.00018,24.13254]
[1776362758498,33.7,74428.75,0.98,0.39909,0.00018,24.15713]
[1776362761208,33.7,74429.58,0.98,0.39924,0.00018,24.15986]
[1776362761257,33.7,74429.58,0.98,0.39924,0.00018,24.15986]
[1776362761268,33.7,74429.58,0.98,0.39924,0.00018,24.15986]
[1776362761330,33.7,74429.58,0.98,0.39924,0.00018,24.15986]
[1776362761362,33.7,74429.58,0.98,0.39924,0.00018,24.15986]
[1776362761526,33.7,74435.01,0.98,0.40024,0.00018,24.17744]
[1776362762188,33.7,74446.3,0.98,0.40231,0.00018,24.2135]
[1776362763129,33.7,74446.3,0.98,0.40231,0.00018,24.2135]
[1776362763155,33.7,74447.74,0.98,0.40257,0.00018,24.21808]
[1776362764205,33.7,74447.74,0.98,0.40257,0.00018,24.21808]
[1776362764651,33.7,74449.66,0.98,0.40293,0.00018,24.22415]
[1776362765145,33.7,74449.66,0.98,0.40293,0.00018,24.22415]
[1776362765271,33.7,74457.75,0.98,0.40441,0.00018,24.24946]
[1776362767194,33.7,74459.5,0.98,0.40473,0.00018,24.25488]
[1776362767427,33.7,74458.36,0.98,0.40452,0.00018,24.25133]
[1776362773114,33.7,74461.67,0.98,0.40513,0.00018,24.26153]
[1776362778318,33.7,74458.07,0.98,0.40446,0.00018,24.25036]
[1776362780132,33.7,74458.05,0.98,0.40446,0.00018,24.2503]
[1776362781350,33.7,74452.88,0.98,0.40351,0.00018,24.23418]
[1776362781654,33.7,74452.98,0.98,0.40353,0.00018,24.2345]
[1776362783370,33.7,74456.05,0.98,0.40409,0.00018,24.24409]
[1776362783883,33.7,74459.92,0.98,0.40481,0.00018,24.25612]
[1776362788250,33.7,74467.49,0.98,0.40619,0.00018,24.27937]
[1776362790107,33.7,74467.49,0.98,0.40619,0.00018,24.27936]
[1776362790120,33.7,74467.49,0.98,0.40619,0.00018,24.27936]
[1776362790363,33.7,74469.09,0.98,0.40649,0.00018,24.28423]
[1776362795429,33.7,74467.66,0.98,0.40621,0.00018,24.27633]
[1776362795629,33.7,74467.66,0.98,0.40621,0.00018,24.27633]
[1776362795643,33.7,74467.66,0.98,0.40621,0.00018,24.27633]
[1776362799626,33.7,74462.86,0.98,0.40532,0.00018,24.26157]
[1776362799742,33.7,74462.86,0.98,0.40532,0.00018,24.26157]
[1776362799773,33.7,74462.86,0.98,0.40532,0.00018,24.26157]
[1776362799902,33.7,74462.71,0.98,0.40529,0.00018,24.26111]
[1776362801684,33.7,74463.08,0.98,0.40536,0.00018,24.26225]
[1776362801895,33.7,74463.08,0.98,0.40536,0.00018,24.26225]
[1776362801925,33.7,74463.08,0.98,0.40536,0.00018,24.26225]
[1776362801948,33.7,74463.09,0.98,0.40536,0.00018,24.26228]
[1776362807818,33.7,74463.11,0.98,0.40537,0.00018,24.26236]
[1776362807830,33.7,74463.11,0.98,0.40537,0.00018,24.26236]
[1776362813521,33.7,74462.47,0.98,0.40525,0.00018,24.26041]
[1776362813654,33.7,74462.47,0.98,0.40525,0.00018,24.26041]
[1776362813944,33.7,74462.51,0.98,0.40526,0.00018,24.26054]
[1776362815929,33.7,74449.6,0.98,0.40289,0.00018,24.22032]
[1776362816234,33.7,74449.6,0.98,0.40289,0.00018,24.22032]
[1776362816734,33.7,74449.6,0.98,0.40289,0.00018,24.22032]
[1776362816835,33.7,74434.81,0.98,0.40018,0.00018,24.1732]
[1776362817961,33.7,74434.81,0.98,0.40018,0.00018,24.1732]
[1776362818073,33.7,74434.81,0.98,0.40018,0.00018,24.17318]
[1776362818132,33.7,74434.81,0.98,0.40018,0.00018,24.17318]
[1776362819009,33.7,74434.81,0.98,0.40018,0.00018,24.17318]
[1776362818971,33.7,74433.39,0.98,0.39992,0.00018,24.1686]
[1776362819086,33.7,74433.39,0.98,0.39992,0.00018,24.1686]
[1776362819439,33.7,74433.39,0.98,0.39992,0.00018,24.1686]
[1776362820488,33.7,74433.39,0.98,0.39992,0.00018,24.1686]
[1776362820576,33.7,74433.39,0.98,0.39992,0.00018,24.1686]
[1776362820862,33.7,74433.39,0.98,0.39992,0.00018,24.1686]
[1776362820877,33.7,74423.24,0.98,0.39806,0.00018,24.13555]
[1776362826100,33.7,74427.83,0.98,0.3989,0.00018,24.15062]
[1776362828558,33.7,74424.11,0.98,0.39822,0.00018,24.13848]
[1776362828816,33.7,74419.98,0.98,0.39747,0.00018,24.12491]
[1776362830745,33.7,74427.12,0.98,0.39878,0.00018,24.14836]
[1776362831183,33.7,74427.12,0.98,0.39878,0.00018,24.14836]
[1776362831253,33.7,74427.12,0.98,0.39878,0.00018,24.14836]
[1776362831292,33.7,74427.12,0.98,0.39878,0.00018,24.14836]
[1776362831554,33.7,74433.59,0.98,0.39996,0.00018,24.16938]
[1776362832561,33.7,74433.59,0.98,0.39996,0.00018,24.16938]
[1776362832612,33.7,74433.59,0.98,0.39996,0.00018,24.16938]
[1776362832624,33.7,74433.59,0.98,0.39996,0.00018,24.16938]
[1776362832922,33.7,74433.59,0.98,0.39996,0.00018,24.16938]
[1776362832978,33.7,74437.09,0.98,0.4006,0.00018,24.18066]
[1776362834048,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834138,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834202,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834240,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834298,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834312,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834328,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834358,33.7,74438.62,0.98,0.40088,0.00018,24.18556]
[1776362834991,33.7,74447.37,0.98,0.40249,0.00018,24.21339]
[1776362838004,33.7,74450.69,0.98,0.4031,0.00018,24.22391]
[1776362838995,33.7,74450.69,0.98,0.4031,0.00018,24.22391]
[1776362840331,33.7,74450.43,0.98,0.40305,0.00018,24.22311]
[1776362840339,33.7,74450.43,0.98,0.40305,0.00018,24.22311]
[1776362840695,33.7,74450.43,0.98,0.40305,0.00018,24.22311]
[1776362840717,33.71,74452.56,0.98,0.40345,0.00018,24.2298]
[1776362842360,33.71,74452.56,0.98,0.40345,0.00018,24.2298]
[1776362842959,33.71,74452.56,0.98,0.40345,0.00018,24.2298]
[1776362842968,33.71,74452.56,0.98,0.40345,0.00018,24.2298]
[1776362843027,33.71,74451.96,0.98,0.40334,0.00018,24.22793]
[1776362846288,33.71,74456.06,0.98,0.40409,0.00018,24.24076]
[1776362851317,33.71,74456.67,0.98,0.4042,0.00018,24.24266]
[1776362852082,33.71,74452.8,0.98,0.40348,0.00018,24.2271]
[1776362853043,33.71,74452.8,0.98,0.40348,0.00018,24.2271]
[1776362853334,33.71,74450.54,0.98,0.40306,0.00018,24.22]
[1776362853680,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854189,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854463,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854491,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854656,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854793,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854854,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854914,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362854944,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362855006,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362855037,33.71,74450.54,0.98,0.40306,0.00018,24.22001]
[1776362855032,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855100,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855136,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855230,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855295,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855353,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855379,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855464,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855503,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362855524,33.71,74430.49,0.98,0.39939,0.00018,24.15596]
[1776362856003,33.71,74422.98,0.98,0.39801,0.00018,24.13145]
[1776362856228,33.71,74422.98,0.98,0.39801,0.00018,24.13145]
[1776362856278,33.71,74422.98,0.98,0.39801,0.00018,24.13145]
[1776362856705,33.71,74422.98,0.98,0.39801,0.00018,24.13143]
[1776362857070,33.71,74422.98,0.98,0.39801,0.00018,24.13143]
[1776362857526,33.71,74422.98,0.98,0.39801,0.00018,24.13143]
[1776362857743,33.71,74422.98,0.98,0.39801,0.00018,24.13143]
[1776362857780,33.71,74421.44,0.98,0.39773,0.00018,24.12634]
[1776362858806,33.71,74421.44,0.98,0.39773,0.00018,24.12634]
[1776362858865,33.71,74421.44,0.98,0.39773,0.00018,24.12634]
[1776362858922,33.71,74421.97,0.98,0.39782,0.00018,24.12808]
[1776362860662,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860749,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860804,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860835,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860865,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860895,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860925,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860956,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860986,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362861045,33.71,74421.97,0.98,0.39782,0.00018,24.12809]
[1776362860967,33.71,74421.36,0.98,0.39771,0.00018,24.12609]
[1776362861754,33.71,74421.36,0.98,0.39771,0.00018,24.12609]
[1776362862755,33.71,74421.36,0.98,0.39771,0.00018,24.12609]
[1776362862878,33.71,74421.36,0.98,0.39771,0.00018,24.12609]
[1776362862908,33.71,74421.36,0.98,0.39771,0.00018,24.12609]
[1776362862979,33.71,74421.47,0.98,0.39773,0.00018,24.12646]
[1776362863303,33.71,74421.47,0.98,0.39773,0.00018,24.12646]
[1776362863313,33.71,74421.47,0.98,0.39773,0.00018,24.12646]
[1776362863766,33.71,74421.47,0.98,0.39773,0.00018,24.12645]
[1776362867129,33.71,74417.27,0.98,0.39697,0.00018,24.1126]
[1776362868027,33.71,74416.5,0.98,0.39682,0.00018,24.11005]
[1776362869642,33.71,74416.5,0.98,0.39683,0.00018,24.11006]
[1776362869747,33.71,74416.5,0.98,0.39683,0.00018,24.11006]
[1776362869764,33.71,74416.5,0.98,0.39683,0.00018,24.11006]
[1776362870928,33.71,74401.54,0.98,0.39409,0.00018,24.05987]
[1776362871092,33.71,74401.54,0.98,0.39409,0.00018,24.05987]
[1776362871107,33.71,74401.54,0.98,0.39409,0.00018,24.05987]
[1776362871244,33.71,74401.54,0.98,0.39409,0.00018,24.05987]
[1776362871818,33.7,74401.54,0.98,0.39409,0.00018,24.05979]
[1776362872521,33.7,74401.54,0.98,0.39409,0.00018,24.05979]
[1776362872905,33.7,74401.54,0.98,0.39409,0.00018,24.05979]
[1776362873022,33.7,74390.7,0.98,0.3921,0.00018,24.02265]
[1776362874173,33.7,74390.62,0.98,0.39208,0.00018,24.02229]
[1776362874205,33.7,74390.62,0.98,0.39208,0.00018,24.02229]
[1776362874880,33.7,74390.62,0.98,0.39208,0.00018,24.02229]
[1776362874917,33.7,74390.62,0.98,0.39208,0.00018,24.02229]
[1776362874932,33.7,74380.81,0.98,0.39029,0.00018,23.98817]
[1776362879008,33.7,74378.82,0.98,0.38992,0.00018,23.98104]
[1776362879072,33.7,74378.82,0.98,0.38992,0.00018,23.98104]
[1776362879083,33.7,74378.82,0.98,0.38992,0.00018,23.98104]
[1776362880423,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362880654,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362880790,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362880877,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362880968,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362880997,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362881028,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362881058,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362881088,33.7,74376.86,0.98,0.38956,0.00018,23.97406]
[1776362881034,33.69,74370.2,0.98,0.38834,0.00018,23.9505]
[1776362881152,33.69,74370.2,0.98,0.38834,0.00018,23.9505]
[1776362881805,33.69,74370.2,0.98,0.38834,0.00018,23.9505]
[1776362881941,33.69,74370.2,0.98,0.38834,0.00018,23.9505]
[1776362882071,33.69,74370.2,0.98,0.38834,0.00018,23.9505]
[1776362882086,33.69,74370.2,0.98,0.38834,0.00018,23.9505]
[1776362882079,33.69,74356.43,0.98,0.38583,0.00018,23.90113]
[1776362882166,33.69,74356.43,0.98,0.38583,0.00018,23.90113]
[1776362882190,33.69,74356.43,0.98,0.38583,0.00018,23.90113]
[1776362882898,33.69,74356.43,0.98,0.38583,0.00018,23.90113]
[1776362882906,33.69,74356.43,0.98,0.38583,0.00018,23.90113]
[1776362883085,33.69,74356.43,0.98,0.38583,0.00018,23.90113]
[1776362883073,33.69,74347.07,0.98,0.38413,0.00018,23.86705]
[1776362883971,33.69,74340.35,0.98,0.38291,0.00018,23.84233]
[1776362884153,33.69,74340.35,0.98,0.38291,0.00018,23.84233]
[1776362884304,33.69,74340.35,0.98,0.38291,0.00018,23.84233]
[1776362884789,33.69,74340.35,0.98,0.38291,0.00018,23.84233]
[1776362886027,33.69,74339.87,0.98,0.38283,0.00018,23.84061]
[1776362887297,33.69,74339.87,0.98,0.38283,0.00018,23.84064]
[1776362887402,33.69,74339.87,0.98,0.38283,0.00018,23.84064]
[1776362888336,33.7,74335.31,0.98,0.38201,0.00018,23.82377]
[1776362888390,33.7,74335.31,0.98,0.38201,0.00018,23.82377]
[1776362888440,33.7,74335.31,0.98,0.38201,0.00018,23.82377]
[1776362888944,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362889298,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362889322,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362889336,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362889362,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362889774,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362890059,33.7,74335.13,0.98,0.38198,0.00018,23.82315]
[1776362889951,33.7,74334.73,0.98,0.38191,0.00018,23.8217]
[1776362890253,33.7,74334.73,0.98,0.38191,0.00018,23.8217]
[1776362890408,33.7,74334.73,0.98,0.38191,0.00018,23.8217]
[1776362891073,33.7,74334.73,0.98,0.38191,0.00018,23.8217]
[1776362891062,33.7,74328.0,0.98,0.38069,0.00018,23.7966]
[1776362892071,33.7,74328.54,0.98,0.38079,0.00018,23.79858]
[1776362892590,33.7,74328.54,0.98,0.38079,0.00018,23.79858]
[1776362892617,33.7,74328.54,0.98,0.38079,0.00018,23.79858]
[1776362892646,33.7,74328.54,0.98,0.38079,0.00018,23.79858]
[1776362892796,33.7,74328.54,0.98,0.38079,0.00018,23.79858]
[1776362893046,33.7,74322.79,0.98,0.37974,0.00018,23.7769]
[1776362893340,33.7,74322.79,0.98,0.37974,0.00018,23.7769]
[1776362894052,33.7,74322.21,0.98,0.37964,0.00018,23.77468]
[1776362899155,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362899380,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362899502,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362899521,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362899545,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362899585,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362899601,33.69,74321.31,0.98,0.37947,0.00018,23.77118]
[1776362900032,33.69,74318.5,0.98,0.37896,0.00018,23.76051]
[1776362901032,33.69,74324.75,0.98,0.38009,0.00018,23.78415]
[1776362901470,33.69,74324.75,0.98,0.38009,0.00018,23.78415]
[1776362901496,33.69,74324.75,0.98,0.38009,0.00018,23.78415]
[1776362902039,33.69,74323.81,0.98,0.37992,0.00018,23.78059]
[1776362904052,33.69,74332.94,0.98,0.38157,0.00018,23.81489]
[1776362904647,33.69,74332.94,0.98,0.38157,0.00018,23.81489]
[1776362904698,33.69,74332.94,0.98,0.38157,0.00018,23.81489]
[1776362904707,33.69,74332.94,0.98,0.38157,0.00018,23.81489]
[1776362904726,33.69,74332.94,0.98,0.38157,0.00018,23.81489]
[1776362904786,33.69,74332.94,0.98,0.38157,0.00018,23.81489]
[1776362905061,33.7,74334.94,0.98,0.38194,0.00018,23.82238]
[1776362905520,33.7,74334.94,0.98,0.38194,0.00018,23.82238]
[1776362905526,33.7,74334.94,0.98,0.38194,0.00018,23.82238]
[1776362905616,33.7,74334.94,0.98,0.38194,0.00018,23.82238]
[1776362905657,33.7,74334.94,0.98,0.38194,0.00018,23.82238]
[1776362905686,33.7,74334.94,0.98,0.38194,0.00018,23.82238]
[1776362906067,33.7,74336.69,0.98,0.38226,0.00018,23.82892]
[1776362911102,33.7,74335.36,0.98,0.38201,0.00018,23.82061]
[1776362915910,33.7,74333.98,0.98,0.38176,0.00018,23.81557]
[1776362915950,33.7,74333.98,0.98,0.38176,0.00018,23.81557]
[1776362916010,33.7,74333.98,0.98,0.38176,0.00018,23.81557]
[1776362916137,33.7,74334.36,0.98,0.38183,0.00018,23.81701]
[1776362917800,33.7,74344.41,0.98,0.38366,0.00018,23.8542]
[1776362923000,33.7,74349.0,0.98,0.38449,0.00018,23.871]
[1776362923038,33.7,74349.0,0.98,0.38449,0.00018,23.871]
[1776362923048,33.7,74349.0,0.98,0.38449,0.00018,23.871]
[1776362923102,33.7,74349.77,0.98,0.38463,0.00018,23.8738]
[1776362924667,33.7,74356.64,0.98,0.38588,0.00018,23.89872]
[1776362929904,33.7,74359.26,0.98,0.38635,0.00018,23.9081]
[1776362935545,33.7,74362.76,0.98,0.38697,0.00018,23.92052]
[1776362940872,33.69,74366.44,0.98,0.38764,0.00018,23.93356]
[1776362941258,33.69,74366.51,0.98,0.38765,0.00018,23.93379]
[1776362941414,33.69,74366.51,0.98,0.38765,0.00018,23.93379]
[1776362941438,33.69,74367.1,0.98,0.38775,0.00018,23.93587]
[1776362947008,33.69,74364.13,0.98,0.38721,0.00018,23.92518]
[1776362948341,33.69,74362.97,0.98,0.387,0.00018,23.92099]
[1776362948394,33.69,74362.97,0.98,0.387,0.00018,23.92099]
[1776362948454,33.69,74362.97,0.98,0.387,0.00018,23.92099]
[1776362950220,33.69,74362.52,0.98,0.38691,0.00018,23.91934]
[1776362950386,33.69,74362.52,0.98,0.38691,0.00018,23.91932]
[1776362953200,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362953308,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362953358,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362953808,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362953900,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362953934,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362953992,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362954024,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362954084,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362954152,33.69,74360.74,0.98,0.38659,0.00018,23.9129]
[1776362954100,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954191,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954203,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954215,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954277,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954309,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954341,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954405,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954470,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954560,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362954655,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362955065,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362955129,33.69,74352.2,0.98,0.38503,0.00018,23.882]
[1776362955167,33.69,74341.88,0.98,0.38316,0.00018,23.84419]
[1776362956023,33.69,74341.88,0.98,0.38316,0.00018,23.84419]
[1776362956082,33.69,74341.88,0.98,0.38316,0.00018,23.84419]
[1776362956088,33.69,74341.88,0.98,0.38316,0.00018,23.84419]
[1776362956144,33.69,74341.88,0.98,0.38316,0.00018,23.84419]
[1776362956110,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362956197,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362956236,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362956273,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362956820,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362956858,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362957087,33.69,74340.02,0.98,0.38282,0.00018,23.83733]
[1776362956922,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957306,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957568,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957934,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957973,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957985,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957990,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362957996,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362958009,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362958034,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362958148,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362958180,33.69,74341.61,0.98,0.38311,0.00018,23.84322]
[1776362958035,33.69,74342.11,0.98,0.38321,0.00018,23.8451]
[1776362958210,33.69,74342.11,0.98,0.38321,0.00018,23.8451]
[1776362958238,33.69,74342.11,0.98,0.38321,0.00018,23.8451]
[1776362958990,33.69,74343.18,0.98,0.3834,0.00018,23.84906]
[1776362959445,33.69,74343.18,0.98,0.3834,0.00018,23.84906]
[1776362959525,33.69,74343.18,0.98,0.3834,0.00018,23.84906]
[1776362959540,33.69,74343.18,0.98,0.3834,0.00018,23.84906]
[1776362959590,33.69,74343.18,0.98,0.3834,0.00018,23.84906]
[1776362959990,33.69,74342.45,0.98,0.38327,0.00018,23.8464]
[1776362965334,33.69,74340.5,0.98,0.38292,0.00018,23.83932]
[1776362965452,33.69,74340.5,0.98,0.38292,0.00018,23.83932]
[1776362965489,33.69,74340.5,0.98,0.38292,0.00018,23.83932]
[1776362965572,33.69,74340.5,0.98,0.38292,0.00018,23.83932]
[1776362965656,33.69,74340.5,0.98,0.38292,0.00018,23.83932]
[1776362966100,33.69,74335.72,0.98,0.38206,0.00018,23.82164]
[1776362971233,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362971360,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362971412,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362971431,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362971661,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362971666,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362971714,33.7,74330.37,0.98,0.3811,0.00018,23.80188]
[1776362972166,33.7,74315.72,0.98,0.37843,0.00018,23.74305]
[1776362972613,33.7,74315.72,0.98,0.37843,0.00018,23.74305]
[1776362972843,33.7,74315.72,0.98,0.37843,0.00018,23.74305]
[1776362972985,33.7,74315.72,0.98,0.37843,0.00018,23.74305]
[1776362973052,33.7,74316.92,0.98,0.37865,0.00018,23.74756]
[1776362973593,33.7,74316.92,0.98,0.37865,0.00018,23.74756]
[1776362974452,33.7,74316.72,0.98,0.37861,0.00018,23.74678]
[1776362974521,33.7,74316.72,0.98,0.37861,0.00018,23.74678]
[1776362974551,33.7,74316.72,0.98,0.37861,0.00018,23.74678]
[1776362974616,33.7,74316.72,0.98,0.37861,0.00018,23.74678]
[1776362974675,33.7,74316.72,0.98,0.37861,0.00018,23.74678]
[1776362974736,33.7,74317.98,0.98,0.37884,0.00018,23.75155]
[1776362980181,33.69,74312.98,0.98,0.37793,0.00018,23.73236]
[1776362980317,33.69,74312.98,0.98,0.37793,0.00018,23.73234]
[1776362980604,33.69,74312.98,0.98,0.37793,0.00018,23.73234]
[1776362980782,33.69,74312.98,0.98,0.37793,0.00018,23.73234]
[1776362981214,33.69,74305.0,0.98,0.37648,0.00018,23.70163]
[1776362981289,33.69,74305.0,0.98,0.37648,0.00018,23.70163]
[1776362981653,33.69,74301.18,0.98,0.37579,0.00018,23.6868]
[1776362983581,33.69,74297.43,0.98,0.37512,0.00018,23.67219]
[1776362983615,33.69,74297.43,0.98,0.37512,0.00018,23.67219]
[1776362983684,33.69,74293.29,0.98,0.37437,0.00018,23.65599]
[1776362985381,33.69,74292.41,0.98,0.3742,0.00018,23.6523]
[1776362985438,33.69,74292.41,0.98,0.3742,0.00018,23.6523]
[1776362985468,33.69,74292.41,0.98,0.3742,0.00018,23.6523]
[1776362985554,33.69,74292.41,0.98,0.3742,0.00018,23.6523]
[1776362985586,33.69,74292.41,0.98,0.3742,0.00018,23.6523]
[1776362985748,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362986243,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362986300,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362986309,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362986582,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362987083,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362987114,33.69,74286.9,0.98,0.37321,0.00018,23.63059]
[1776362988131,33.69,74283.43,0.98,0.37257,0.00018,23.61654]
[1776362988175,33.69,74283.43,0.98,0.37257,0.00018,23.61654]
[1776362988201,33.69,74283.43,0.98,0.37257,0.00018,23.61654]
[1776362988214,33.69,74283.43,0.98,0.37257,0.00018,23.61654]
[1776362988231,33.69,74283.43,0.98,0.37257,0.00018,23.61654]
[1776362989055,33.68,74282.31,0.98,0.37236,0.00018,23.612]
[1776362989074,33.68,74282.31,0.98,0.37236,0.00018,23.612]
[1776362989149,33.68,74282.29,0.98,0.37235,0.00018,23.61185]
[1776362991034,33.68,74281.44,0.98,0.3722,0.00018,23.60839]
[1776362991141,33.68,74281.44,0.98,0.3722,0.00018,23.60839]
[1776362991203,33.68,74281.44,0.98,0.3722,0.00018,23.60839]
[1776362991596,33.68,74277.22,0.98,0.37143,0.00018,23.59148]
[1776362991643,33.68,74277.22,0.98,0.37143,0.00018,23.59148]
[1776362991890,33.68,74277.22,0.98,0.37143,0.00018,23.59148]
[1776362992787,33.68,74275.34,0.98,0.37109,0.00018,23.58389]
[1776362992879,33.68,74275.34,0.98,0.37109,0.00018,23.58389]
[1776362993807,33.68,74272.39,0.98,0.37056,0.00018,23.57198]
[1776362995205,33.68,74272.86,0.98,0.37064,0.00018,23.57382]
[1776362995986,33.68,74273.88,0.98,0.37082,0.00018,23.57781]
[1776362996395,33.68,74273.88,0.98,0.37082,0.00018,23.57781]
[1776363000540,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000661,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000731,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000786,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000876,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000907,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000948,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363000983,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363001133,33.68,74278.18,0.98,0.37158,0.00018,23.59478]
[1776363001173,33.67,74285.11,0.98,0.37283,0.00018,23.62232]
[1776363002075,33.67,74295.4,0.98,0.37468,0.00018,23.66286]
[1776363002711,33.67,74295.4,0.98,0.37468,0.00018,23.66286]
[1776363002862,33.67,74295.4,0.98,0.37468,0.00018,23.66286]
[1776363002884,33.67,74295.4,0.98,0.37468,0.00018,23.66286]
[1776363003187,33.67,74297.53,0.98,0.37506,0.00018,23.67104]
[1776363004123,33.67,74297.53,0.98,0.37506,0.00018,23.67104]
[1776363004180,33.67,74297.53,0.98,0.37506,0.00018,23.67104]
[1776363004247,33.67,74302.41,0.98,0.37593,0.00018,23.68995]
[1776363005114,33.67,74302.41,0.98,0.37593,0.00018,23.68995]
[1776363005195,33.67,74302.41,0.98,0.37593,0.00018,23.68995]
[1776363005210,33.67,74302.79,0.98,0.376,0.00018,23.69133]
[1776363005281,33.67,74302.79,0.98,0.376,0.00018,23.69133]
[1776363005297,33.67,74302.79,0.98,0.376,0.00018,23.69133]
[1776363005310,33.67,74302.79,0.98,0.376,0.00018,23.69133]
[1776363006004,33.67,74307.81,0.98,0.3769,0.00018,23.71073]
[1776363007204,33.67,74307.81,0.98,0.3769,0.00018,23.71073]
[1776363007227,33.67,74307.81,0.98,0.3769,0.00018,23.71073]
[1776363007295,33.67,74311.33,0.98,0.37754,0.00018,23.72425]
[1776363007339,33.67,74311.33,0.98,0.37754,0.00018,23.72425]
[1776363007368,33.67,74311.33,0.98,0.37754,0.00018,23.72425]
[1776363007811,33.67,74311.33,0.98,0.37754,0.00018,23.72421]
[1776363009213,33.67,74311.33,0.98,0.37754,0.00018,23.72421]
[1776363009275,33.67,74311.81,0.98,0.37762,0.00018,23.72601]
[1776363009279,33.67,74311.81,0.98,0.37762,0.00018,23.72601]
[1776363009828,33.67,74311.81,0.98,0.37762,0.00018,23.726]
[1776363011930,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363012557,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363012643,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363012651,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363012793,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363013193,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363013234,33.67,74321.1,0.98,0.3793,0.00018,23.76143]
[1776363013262,33.67,74329.11,0.98,0.38075,0.00018,23.79172]
[1776363013292,33.67,74329.11,0.98,0.38075,0.00018,23.79172]
[1776363013329,33.67,74329.11,0.98,0.38075,0.00018,23.79172]
[1776363013529,33.67,74329.11,0.98,0.38075,0.00018,23.79172]
[1776363014270,33.67,74331.66,0.98,0.38122,0.00018,23.80128]
[1776363014447,33.67,74331.66,0.98,0.38122,0.00018,23.80128]
[1776363014929,33.67,74331.66,0.98,0.38122,0.00018,23.80128]
[1776363015442,33.67,74325.86,0.98,0.38017,0.00018,23.77959]
[1776363015547,33.67,74325.86,0.98,0.38017,0.00018,23.77959]
[1776363015605,33.67,74325.86,0.98,0.38017,0.00018,23.77959]
[1776363016103,33.67,74325.86,0.98,0.38017,0.00018,23.77959]
[1776363016171,33.67,74325.86,0.98,0.38017,0.00018,23.77959]
[1776363016189,33.67,74317.41,0.98,0.37864,0.00018,23.74757]
[1776363016336,33.67,74317.41,0.98,0.37864,0.00018,23.74757]
[1776363016952,33.67,74317.41,0.98,0.37864,0.00018,23.74757]
[1776363017129,33.67,74317.41,0.98,0.37864,0.00018,23.74757]
[1776363017224,33.67,74312.38,0.98,0.37773,0.00018,23.72836]
[1776363017275,33.67,74312.38,0.98,0.37773,0.00018,23.72836]
[1776363017743,33.67,74312.38,0.98,0.37773,0.00018,23.72836]
[1776363017754,33.67,74312.38,0.98,0.37773,0.00018,23.72836]
[1776363018118,33.67,74310.96,0.98,0.37748,0.00018,23.72295]
[1776363020783,33.67,74309.68,0.98,0.37725,0.00018,23.71811]
[1776363020976,33.67,74309.68,0.98,0.37725,0.00018,23.71811]
[1776363021178,33.67,74309.68,0.98,0.37725,0.00018,23.71811]
[1776363021200,33.67,74309.68,0.98,0.37725,0.00018,23.71811]
[1776363021247,33.67,74303.01,0.98,0.37605,0.00018,23.69239]
[1776363021294,33.67,74303.01,0.98,0.37605,0.00018,23.69239]
[1776363021356,33.67,74303.01,0.98,0.37605,0.00018,23.69239]
[1776363021414,33.67,74303.01,0.98,0.37605,0.00018,23.69239]
[1776363021465,33.67,74303.01,0.98,0.37605,0.00018,23.69239]
[1776363022025,33.67,74293.07,0.98,0.37425,0.00018,23.65347]
[1776363023286,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363023295,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363023299,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363024046,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363024054,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363024108,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363024142,33.67,74293.21,0.98,0.37427,0.00018,23.65391]
[1776363024255,33.67,74290.68,0.98,0.37381,0.00018,23.64386]
[1776363025799,33.67,74288.26,0.98,0.37337,0.00018,23.63422]
[1776363026252,33.67,74288.2,0.98,0.37335,0.00018,23.63389]
[1776363027867,33.67,74291.21,0.98,0.37389,0.00018,23.64567]
[1776363027919,33.67,74291.21,0.98,0.37389,0.00018,23.64567]
[1776363029875,33.66,74292.69,0.98,0.37415,0.00018,23.65138]
[1776363030011,33.66,74292.69,0.98,0.37415,0.00018,23.65138]
[1776363030071,33.66,74292.69,0.98,0.37415,0.00018,23.65138]
[1776363030172,33.66,74292.65,0.98,0.37414,0.00018,23.65117]
[1776363032806,33.66,74291.62,0.98,0.37393,0.00018,23.64345]
[1776363033707,33.66,74291.62,0.98,0.37393,0.00018,23.64341]
[1776363033813,33.66,74291.62,0.98,0.37393,0.00018,23.64341]
[1776363033843,33.66,74291.62,0.98,0.37393,0.00018,23.64341]
[1776363038452,33.66,74296.9,0.98,0.37487,0.00018,23.66391]
[1776363038519,33.66,74296.9,0.98,0.37487,0.00018,23.66391]
[1776363038548,33.66,74296.9,0.98,0.37487,0.00018,23.66391]
[1776363040012,33.66,74296.9,0.98,0.37487,0.00018,23.66387]
[1776363040115,33.66,74298.02,0.98,0.37507,0.00018,23.6682]
[1776363045090,33.65,74291.61,0.98,0.3739,0.00018,23.64285]
[1776363045673,33.65,74291.61,0.98,0.3739,0.00018,23.64285]
[1776363045722,33.65,74291.61,0.98,0.3739,0.00018,23.64285]
[1776363050822,33.65,74293.12,0.98,0.37416,0.00018,23.64848]
[1776363051268,33.65,74294.71,0.98,0.37444,0.00018,23.65466]
[1776363052553,33.65,74298.71,0.98,0.37516,0.00018,23.67025]
[1776363053270,33.65,74292.85,0.98,0.3741,0.00018,23.64721]
[1776363053756,33.65,74292.85,0.98,0.3741,0.00018,23.64721]
[1776363053784,33.65,74292.85,0.98,0.3741,0.00018,23.64721]
[1776363056636,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056765,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056852,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056884,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056893,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056909,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056915,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363056946,33.65,74297.05,0.98,0.37485,0.00018,23.6635]
[1776363057193,33.64,74297.05,0.98,0.37484,0.00018,23.66342]
[1776363058198,33.64,74304.38,0.98,0.37616,0.00018,23.6919]
[1776363058332,33.64,74304.38,0.98,0.37616,0.00018,23.6919]
[1776363059205,33.64,74307.66,0.98,0.37675,0.00018,23.7045]
[1776363060536,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363060750,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363060908,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363060998,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363061061,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363061125,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363061183,33.64,74308.15,0.98,0.37683,0.00018,23.7063]
[1776363061233,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061544,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061580,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061607,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061645,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061653,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061681,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061717,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061778,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061870,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061901,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363061914,33.64,74323.33,0.98,0.37959,0.00018,23.76443]
[1776363062308,33.64,74326.74,0.98,0.38021,0.00018,23.7774]
[1776363063360,33.64,74329.04,0.98,0.38063,0.00018,23.78614]
[1776363064277,33.65,74332.25,0.98,0.38121,0.00018,23.79825]
[1776363066418,33.65,74334.9,0.98,0.3817,0.00018,23.80827]
[1776363066487,33.65,74334.9,0.98,0.3817,0.00018,23.80827]
[1776363066862,33.65,74334.9,0.98,0.3817,0.00018,23.80827]
[1776363066976,33.65,74334.9,0.98,0.3817,0.00018,23.80827]
[1776363067263,33.65,74334.99,0.98,0.38172,0.00018,23.80866]
[1776363068521,33.65,74338.0,0.98,0.38227,0.00018,23.81991]
[1776363068579,33.65,74338.0,0.98,0.38227,0.00018,23.81991]
[1776363068674,33.65,74338.0,0.98,0.38227,0.00018,23.81991]
[1776363068791,33.65,74338.0,0.98,0.38227,0.00018,23.81991]
[1776363069279,33.65,74339.29,0.98,0.38251,0.00018,23.82474]
[1776363069568,33.65,74339.29,0.98,0.38251,0.00018,23.82474]
[1776363069683,33.65,74339.29,0.98,0.38251,0.00018,23.82474]
[1776363069690,33.65,74339.29,0.98,0.38251,0.00018,23.82474]
[1776363069748,33.65,74339.29,0.98,0.38251,0.00018,23.82474]
[1776363070285,33.65,74346.15,0.98,0.38375,0.00018,23.8501]
[1776363071074,33.65,74346.15,0.98,0.38375,0.00018,23.8501]
[1776363072012,33.65,74350.01,0.98,0.38446,0.00018,23.86427]
[1776363072031,33.65,74350.01,0.98,0.38446,0.00018,23.86427]
[1776363072113,33.65,74350.01,0.98,0.38446,0.00018,23.86427]
[1776363072298,33.65,74352.02,0.98,0.38482,0.00018,23.87163]
[1776363073314,33.65,74345.79,0.98,0.38369,0.00018,23.84883]
[1776363075132,33.65,74346.03,0.98,0.38374,0.00018,23.84974]
[1776363075446,33.65,74341.91,0.98,0.38299,0.00018,23.83459]
[1776363075496,33.65,74341.91,0.98,0.38299,0.00018,23.83459]
[1776363075587,33.65,74341.91,0.98,0.38299,0.00018,23.83459]
[1776363076327,33.65,74341.34,0.98,0.38289,0.00018,23.83251]
[1776363077880,33.65,74339.01,0.98,0.38246,0.00018,23.82388]
[1776363078724,33.65,74337.77,0.98,0.38224,0.00018,23.81927]
[1776363079138,33.65,74337.03,0.98,0.3821,0.00018,23.81652]
[1776363084228,33.65,74335.54,0.98,0.38183,0.00018,23.81097]
[1776363088950,33.65,74336.07,0.98,0.38194,0.00018,23.81305]
[1776363088976,33.65,74336.07,0.98,0.38194,0.00018,23.81305]
[1776363089141,33.65,74336.07,0.98,0.38194,0.00018,23.81305]
[1776363089238,33.65,74333.42,0.98,0.38146,0.00018,23.80325]
[1776363094317,33.66,74335.21,0.98,0.38178,0.00018,23.80659]
[1776363097863,33.66,74335.85,0.98,0.3819,0.00018,23.80907]
[1776363097977,33.66,74335.85,0.98,0.3819,0.00018,23.80907]
[1776363098193,33.66,74342.63,0.98,0.38313,0.00018,23.83423]
[1776363098700,33.66,74342.63,0.98,0.38313,0.00018,23.83423]
[1776363099159,33.66,74342.63,0.98,0.38313,0.00018,23.83423]
[1776363099244,33.66,74352.68,0.98,0.38496,0.00018,23.87108]
[1776363099424,33.66,74352.68,0.98,0.38496,0.00018,23.87108]
[1776363100893,33.66,74355.47,0.98,0.38546,0.00018,23.88122]
[1776363101101,33.66,74355.47,0.98,0.38546,0.00018,23.88122]
[1776363101145,33.66,74355.47,0.98,0.38546,0.00018,23.88122]
[1776363101151,33.66,74355.47,0.98,0.38546,0.00018,23.88122]
[1776363101355,33.66,74355.47,0.98,0.38546,0.00018,23.88122]
[1776363101328,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363101414,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363101909,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363101939,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363102006,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363102101,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363102130,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363102162,33.66,74356.33,0.98,0.38562,0.00018,23.88432]
[1776363102202,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363102744,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363102811,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363102838,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363102958,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363103287,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363103314,33.66,74360.08,0.98,0.3863,0.00018,23.89786]
[1776363103296,33.66,74372.52,0.98,0.38856,0.00018,23.94231]
[1776363103764,33.66,74372.52,0.98,0.38856,0.00018,23.94231]
[1776363103779,33.66,74372.52,0.98,0.38856,0.00018,23.94231]
[1776363103863,33.66,74380.17,0.98,0.38996,0.00018,23.96928]
[1776363104585,33.66,74380.17,0.98,0.38996,0.00018,23.96928]
[1776363105118,33.66,74380.17,0.98,0.38996,0.00018,23.96928]
[1776363105137,33.66,74380.17,0.98,0.38996,0.00018,23.96928]
[1776363105296,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363105467,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363105507,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363105623,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363105821,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363105925,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363106278,33.66,74380.92,0.98,0.39009,0.00018,23.97186]
[1776363106299,33.65,74363.71,0.98,0.38695,0.00018,23.91074]
[1776363107339,33.65,74363.71,0.98,0.38695,0.00018,23.91074]
[1776363107370,33.65,74357.32,0.98,0.38579,0.00018,23.8877]
[1776363107611,33.65,74357.32,0.98,0.38579,0.00018,23.8877]
[1776363108139,33.65,74357.32,0.98,0.38579,0.00018,23.8877]
[1776363108294,33.65,74357.32,0.98,0.38579,0.00018,23.8877]
[1776363108241,33.65,74357.62,0.98,0.38584,0.00018,23.88877]
[1776363110061,33.65,74359.61,0.98,0.3862,0.00018,23.89595]
[1776363110136,33.65,74359.61,0.98,0.3862,0.00018,23.89595]
[1776363110165,33.65,74359.61,0.98,0.3862,0.00018,23.89595]
[1776363110225,33.65,74359.61,0.98,0.3862,0.00018,23.89595]
[1776363110266,33.65,74359.78,0.98,0.38623,0.00018,23.89655]
[1776363111702,33.65,74361.37,0.98,0.38652,0.00018,23.90226]
[1776363111764,33.65,74361.37,0.98,0.38652,0.00018,23.90226]
[1776363111988,33.65,74361.37,0.98,0.38652,0.00018,23.90226]
[1776363112113,33.65,74361.37,0.98,0.38652,0.00018,23.90226]
[1776363112201,33.65,74365.0,0.98,0.38718,0.00018,23.91527]
[1776363112639,33.65,74365.0,0.98,0.38718,0.00018,23.91527]
[1776363112692,33.65,74365.0,0.98,0.38718,0.00018,23.91527]
[1776363112793,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113395,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113432,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113489,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113511,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113626,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113649,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113717,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113722,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113757,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113855,33.65,74365.41,0.98,0.38726,0.00018,23.91674]
[1776363113956,33.65,74365.42,0.98,0.38726,0.00018,23.91675]
[1776363115002,33.65,74365.42,0.98,0.38726,0.00018,23.91675]
[1776363115894,33.65,74367.6,0.98,0.38765,0.00018,23.92449]
[1776363115953,33.65,74367.6,0.98,0.38765,0.00018,23.92449]
[1776363115987,33.65,74370.11,0.98,0.38811,0.00018,23.9334]
[1776363117555,33.65,74371.96,0.98,0.38844,0.00018,23.93994]
[1776363117563,33.65,74371.96,0.98,0.38844,0.00018,23.93994]
[1776363117567,33.65,74371.96,0.98,0.38844,0.00018,23.93994]
[1776363118295,33.65,74371.96,0.98,0.38844,0.00018,23.93994]
[1776363118141,33.65,74376.64,0.98,0.38929,0.00018,23.95646]
[1776363118627,33.65,74376.64,0.98,0.38929,0.00018,23.95646]
[1776363120309,33.65,74376.64,0.98,0.38929,0.00018,23.95646]
[1776363120279,33.65,74388.51,0.98,0.39145,0.00018,23.99787]
[1776363121099,33.65,74388.51,0.98,0.39145,0.00018,23.99787]
[1776363121281,33.65,74388.51,0.98,0.39145,0.00018,23.99787]
[1776363121345,33.65,74388.51,0.98,0.39145,0.00018,23.99787]
[1776363121288,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121487,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121561,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121637,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121703,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121747,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121779,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121910,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363121982,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363122125,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363122312,33.65,74396.44,0.98,0.3929,0.00018,24.02515]
[1776363122293,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363122519,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363122691,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363122890,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363122985,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123043,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123103,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123195,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123225,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123293,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123320,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123352,33.65,74410.23,0.98,0.39542,0.00018,24.07188]
[1776363123306,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363123422,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363123502,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363123552,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363123594,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363123620,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363124160,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363124305,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363124371,33.65,74413.57,0.98,0.39603,0.00018,24.08306]
[1776363124334,33.65,74414.78,0.98,0.39625,0.00018,24.08708]
[1776363124427,33.65,74414.78,0.98,0.39625,0.00018,24.08708]
[1776363125270,33.65,74414.78,0.98,0.39625,0.00018,24.08708]
[1776363125288,33.65,74414.78,0.98,0.39625,0.00018,24.08708]
[1776363125299,33.65,74414.78,0.98,0.39625,0.00018,24.08708]
[1776363125378,33.65,74415.92,0.98,0.39646,0.00018,24.09086]
[1776363125974,33.65,74415.92,0.98,0.39646,0.00018,24.09086]
[1776363126053,33.65,74415.92,0.98,0.39646,0.00018,24.09086]
[1776363126298,33.64,74415.08,0.98,0.3963,0.00018,24.08803]
[1776363127056,33.64,74415.08,0.98,0.3963,0.00018,24.08803]
[1776363127116,33.64,74415.08,0.98,0.3963,0.00018,24.08803]
[1776363127158,33.64,74415.82,0.98,0.39644,0.00018,24.09048]
[1776363127742,33.64,74415.82,0.98,0.39644,0.00018,24.09048]
[1776363127794,33.64,74416.51,0.98,0.39656,0.00018,24.09278]
[1776363129683,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129720,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129729,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129750,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129781,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129869,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129897,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363129954,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363130276,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363130309,33.64,74417.96,0.98,0.39683,0.00018,24.09755]
[1776363133043,33.64,74418.28,0.98,0.39688,0.00018,24.09853]
[1776363133122,33.64,74418.28,0.98,0.39688,0.00018,24.09853]
[1776363137760,33.64,74420.45,0.98,0.39727,0.00018,24.10559]
[1776363137857,33.64,74427.24,0.98,0.39852,0.00018,24.12799]
[1776363143322,33.64,74425.76,0.98,0.39825,0.00018,24.12327]
[1776363149073,33.65,74427.85,0.98,0.39865,0.00018,24.13033]
[1776363154889,33.65,74427.38,0.98,0.39856,0.00018,24.12552]
[1776363159923,33.65,74427.35,0.98,0.39857,0.00018,24.12558]
[1776363164962,33.66,74427.26,0.98,0.39856,0.00018,24.12546]
[1776363166287,33.66,74427.26,0.98,0.39856,0.00018,24.12546]
[1776363166375,33.66,74427.72,0.98,0.39865,0.00018,24.12699]
[1776363170169,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363170194,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363170244,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363170285,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363170391,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363170401,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363170435,33.66,74424.03,0.98,0.39798,0.00018,24.11495]
[1776363171266,33.66,74423.04,0.98,0.39779,0.00018,24.11168]
[1776363171278,33.66,74423.04,0.98,0.39779,0.00018,24.11168]
[1776363171420,33.66,74423.04,0.98,0.39779,0.00018,24.11168]
[1776363171431,33.66,74423.1,0.98,0.3978,0.00018,24.11187]
[1776363173391,33.66,74426.5,0.98,0.39843,0.00018,24.12304]
[1776363173059,33.66,74436.43,0.98,0.40025,0.00018,24.15536]
[1776363174042,33.66,74436.43,0.98,0.40025,0.00018,24.15539]
[1776363174637,33.66,74436.43,0.98,0.40025,0.00018,24.15539]
[1776363175042,33.66,74444.68,0.98,0.40177,0.00018,24.18184]
[1776363176548,33.66,74446.37,0.98,0.40208,0.00018,24.18722]
[1776363176603,33.66,74446.37,0.98,0.40208,0.00018,24.18722]
[1776363177056,33.66,74446.36,0.98,0.40208,0.00018,24.18718]
[1776363178377,33.66,74446.36,0.98,0.40208,0.00018,24.18718]
[1776363178448,33.66,74448.98,0.98,0.40256,0.00018,24.19549]
[1776363178465,33.66,74448.98,0.98,0.40256,0.00018,24.19549]
[1776363179070,33.66,74448.98,0.98,0.40256,0.00018,24.19549]
[1776363181268,33.66,74440.22,0.98,0.40095,0.00018,24.1676]
[1776363184394,33.66,74445.02,0.98,0.40184,0.00018,24.18295]
[1776363184417,33.66,74444.48,0.98,0.40174,0.00018,24.18125]
[1776363186323,33.66,74444.48,0.98,0.40174,0.00018,24.18125]
[1776363186412,33.66,74429.46,0.98,0.39898,0.00018,24.13289]
[1776363187258,33.66,74429.46,0.98,0.39898,0.00018,24.13289]
[1776363187576,33.66,74429.16,0.98,0.39893,0.00018,24.13195]
[1776363187986,33.66,74429.16,0.98,0.39893,0.00018,24.13195]
[1776363187991,33.66,74429.16,0.98,0.39893,0.00018,24.13195]
[1776363188042,33.66,74429.16,0.98,0.39893,0.00018,24.13195]
[1776363188366,33.66,74428.51,0.98,0.39881,0.00018,24.12987]
[1776363189064,33.66,74428.51,0.98,0.39881,0.00018,24.12987]
[1776363190017,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190062,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190090,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190151,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190181,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190248,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190274,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190360,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190390,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363190419,33.66,74427.9,0.98,0.3987,0.00018,24.12787]
[1776363192046,33.67,74427.3,0.98,0.39859,0.00018,24.12599]
[1776363192090,33.67,74427.3,0.98,0.39859,0.00018,24.12599]
[1776363192418,33.67,74427.3,0.98,0.39859,0.00018,24.12599]
[1776363192437,33.67,74427.3,0.98,0.39859,0.00018,24.12599]
[1776363192163,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192538,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192653,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192776,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192829,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192858,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192889,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192918,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192948,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363192978,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193036,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193068,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193095,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193126,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193214,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193244,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193303,33.67,74426.83,0.98,0.39851,0.00018,24.12449]
[1776363193315,33.67,74414.49,0.98,0.39625,0.00018,24.08376]
[1776363197303,33.67,74414.67,0.98,0.39628,0.00018,24.08428]
[1776363203028,33.66,74415.18,0.98,0.39637,0.00018,24.08589]
[1776363204239,33.66,74415.4,0.98,0.39641,0.00018,24.0866]
[1776363204278,33.66,74415.4,0.98,0.39641,0.00018,24.0866]
[1776363204423,33.66,74415.4,0.98,0.39641,0.00018,24.0866]
[1776363204402,33.66,74413.36,0.98,0.39603,0.00018,24.07977]
[1776363205678,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363205707,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363205877,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363205965,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363206205,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363206432,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363206471,33.66,74413.36,0.98,0.39603,0.00018,24.07975]
[1776363206279,33.66,74395.59,0.98,0.39278,0.00018,24.01956]
[1776363206502,33.66,74395.59,0.98,0.39278,0.00018,24.01956]
[1776363206531,33.66,74395.59,0.98,0.39278,0.00018,24.01956]
[1776363207268,33.66,74395.59,0.98,0.39277,0.00018,24.01946]
[1776363208287,33.66,74395.59,0.98,0.39277,0.00018,24.01946]
[1776363208314,33.66,74395.59,0.98,0.39277,0.00018,24.01946]
[1776363208445,33.66,74394.88,0.98,0.39264,0.00018,24.01693]
[1776363209275,33.66,74394.88,0.98,0.39264,0.00018,24.01693]
[1776363214450,33.65,74393.36,0.98,0.39231,0.00018,24.00773]
[1776363220452,33.64,74394.0,0.98,0.39241,0.00018,24.00949]
[1776363225499,33.63,74392.15,0.98,0.39203,0.00018,24.0025]
[1776363231440,33.62,74391.99,0.98,0.39197,0.00018,24.00143]
[1776363232215,33.62,74391.99,0.98,0.39197,0.00018,24.00143]
[1776363232364,33.62,74391.99,0.98,0.39197,0.00018,24.00143]
[1776363232465,33.62,74391.99,0.98,0.39197,0.00018,24.00143]
[1776363232448,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232640,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232718,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232841,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232850,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232944,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232975,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363232997,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363233004,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363233023,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363233036,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363233066,33.62,74391.87,0.98,0.39195,0.00018,24.00102]
[1776363233456,33.62,74394.39,0.98,0.39241,0.00018,24.00963]
[1776363234461,33.62,74403.42,0.98,0.39405,0.00018,24.04038]
[1776363234825,33.62,74403.42,0.98,0.39405,0.00018,24.04038]
[1776363234937,33.62,74403.42,0.98,0.39405,0.00018,24.04038]
[1776363235472,33.62,74407.36,0.98,0.39477,0.00018,24.05365]
[1776363235796,33.62,74407.36,0.98,0.39477,0.00018,24.05365]
[1776363235990,33.62,74407.36,0.98,0.39477,0.00018,24.05365]
[1776363236078,33.62,74407.36,0.98,0.39477,0.00018,24.05365]
[1776363236475,33.62,74408.6,0.98,0.395,0.00018,24.05784]
[1776363236819,33.62,74408.6,0.98,0.395,0.00018,24.05784]
[1776363237481,33.62,74411.17,0.98,0.39546,0.00018,24.0664]
[1776363238839,33.62,74412.24,0.98,0.39566,0.00018,24.06999]
[1776363238855,33.62,74412.24,0.98,0.39566,0.00018,24.06999]
[1776363239497,33.62,74413.18,0.98,0.39583,0.00018,24.07314]
[1776363240204,33.62,74413.18,0.98,0.39583,0.00018,24.07314]
[1776363240516,33.62,74414.02,0.98,0.39598,0.00018,24.07595]
[1776363241480,33.62,74414.02,0.98,0.39598,0.00018,24.07595]
[1776363241694,33.62,74409.46,0.98,0.39514,0.00018,24.06057]
[1776363241753,33.62,74409.46,0.98,0.39514,0.00018,24.06057]
[1776363241992,33.62,74409.46,0.98,0.39514,0.00018,24.06057]
[1776363242943,33.61,74408.23,0.98,0.39491,0.00018,24.05633]
[1776363243524,33.61,74409.28,0.98,0.3951,0.00018,24.05981]
[1776363245916,33.61,74413.52,0.98,0.39587,0.00018,24.07399]
[1776363247025,33.61,74415.46,0.98,0.39623,0.00018,24.08041]
[1776363247094,33.61,74415.46,0.98,0.39623,0.00018,24.08041]
[1776363247120,33.61,74415.46,0.98,0.39623,0.00018,24.08041]
[1776363247455,33.61,74416.58,0.98,0.39642,0.00018,24.084]
[1776363249045,33.61,74416.98,0.98,0.3965,0.00018,24.08534]
[1776363249393,33.61,74417.2,0.98,0.39653,0.00018,24.086]
[1776363254625,33.6,74418.74,0.98,0.39679,0.00018,24.09076]
[1776363257367,33.6,74430.04,0.98,0.39886,0.00018,24.12791]
[1776363263322,33.59,74433.35,0.98,0.39946,0.00018,24.13857]
[1776363263392,33.6,74433.28,0.98,0.39945,0.00018,24.13837]
[1776363268700,33.6,74432.88,0.98,0.39939,0.00018,24.13723]
[1776363273735,33.6,74432.56,0.98,0.39932,0.00018,24.13283]
[1776363279300,33.6,74432.63,0.98,0.39934,0.00018,24.13308]
[1776363279372,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280254,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280291,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280330,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280381,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280385,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280423,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280441,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280475,33.6,74425.94,0.98,0.39811,0.00018,24.11119]
[1776363280497,33.6,74425.34,0.98,0.398,0.00018,24.10924]
[1776363285566,33.6,74422.5,0.98,0.39748,0.00018,24.09996]
[1776363287522,33.6,74433.1,0.98,0.39943,0.00018,24.13474]
[1776363291427,33.6,74444.52,0.98,0.40153,0.00018,24.17158]
[1776363291944,33.6,74444.52,0.98,0.40153,0.00018,24.17158]
[1776363292285,33.6,74442.19,0.98,0.40111,0.00018,24.16414]
[1776363293964,33.61,74440.19,0.98,0.40074,0.00018,24.15775]
[1776363294024,33.61,74440.19,0.98,0.40074,0.00018,24.15775]
[1776363294079,33.61,74439.62,0.98,0.40064,0.00018,24.15594]
[1776363295945,33.61,74439.62,0.98,0.40064,0.00018,24.15597]
[1776363302010,33.61,74438.97,0.98,0.40053,0.00018,24.15399]
[1776363302088,33.61,74438.97,0.98,0.40053,0.00018,24.15399]
[1776363302100,33.61,74438.97,0.98,0.40053,0.00018,24.15399]
[1776363302143,33.61,74438.97,0.98,0.40053,0.00018,24.15399]
[1776363302227,33.61,74440.58,0.98,0.40082,0.00018,24.15919]
[1776363304097,33.61,74446.46,0.98,0.40191,0.00018,24.17802]
[1776363304175,33.61,74445.44,0.98,0.40172,0.00018,24.17479]
[1776363309997,33.61,74449.01,0.98,0.40239,0.00018,24.18624]
[1776363315423,33.61,74445.56,0.98,0.40175,0.00018,24.17533]
[1776363316177,33.61,74446.16,0.98,0.40187,0.00018,24.17727]
[1776363316566,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316625,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316635,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316682,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316759,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316841,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316913,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316928,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316959,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363316989,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363317019,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363317060,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363317084,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363317113,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363317145,33.61,74459.34,0.98,0.4043,0.00018,24.21882]
[1776363317203,33.61,74468.69,0.98,0.40602,0.00018,24.24776]
[1776363318358,33.61,74467.35,0.98,0.40577,0.00018,24.24365]
[1776363321035,33.61,74466.42,0.98,0.4056,0.00018,24.24077]
[1776363321044,33.61,74466.42,0.98,0.4056,0.00018,24.24077]
[1776363321098,33.61,74466.42,0.98,0.4056,0.00018,24.24077]
[1776363321127,33.61,74466.42,0.98,0.4056,0.00018,24.24077]
[1776363321156,33.61,74466.42,0.98,0.4056,0.00018,24.24077]
[1776363321216,33.61,74466.42,0.98,0.4056,0.00018,24.24077]
[1776363321228,33.61,74466.77,0.98,0.40567,0.00018,24.24184]
[1776363322193,33.61,74466.77,0.98,0.40567,0.00018,24.24184]
[1776363322607,33.61,74466.77,0.98,0.40567,0.00018,24.24184]
[1776363322588,33.61,74473.56,0.98,0.40692,0.00018,24.26262]
[1776363322866,33.61,74473.56,0.98,0.40692,0.00018,24.26262]
[1776363322927,33.61,74473.56,0.98,0.40692,0.00018,24.26262]
[1776363323241,33.61,74487.73,0.98,0.40954,0.00018,24.30523]
[1776363324488,33.61,74487.73,0.98,0.40954,0.00018,24.30523]
[1776363324515,33.61,74487.73,0.98,0.40954,0.00018,24.30523]
[1776363324555,33.61,74487.73,0.98,0.40954,0.00018,24.30523]
[1776363324589,33.61,74486.33,0.98,0.40927,0.00018,24.30102]
[1776363325097,33.61,74486.33,0.98,0.40927,0.00018,24.30102]
[1776363325170,33.61,74486.33,0.98,0.40927,0.00018,24.30102]
[1776363325406,33.61,74478.14,0.98,0.40776,0.00018,24.27645]
[1776363326110,33.61,74478.14,0.98,0.40776,0.00018,24.27645]
[1776363326132,33.61,74478.14,0.98,0.40776,0.00018,24.27645]
[1776363326563,33.61,74478.14,0.98,0.40776,0.00018,24.27645]
[1776363326566,33.61,74478.14,0.98,0.40776,0.00018,24.27645]
[1776363326588,33.61,74473.7,0.98,0.40694,0.00018,24.26295]
[1776363328620,33.61,74471.26,0.98,0.40649,0.00018,24.25548]
[1776363329023,33.61,74471.26,0.98,0.40648,0.00018,24.25546]
[1776363329073,33.61,74471.26,0.98,0.40648,0.00018,24.25546]
[1776363329149,33.61,74468.71,0.98,0.40601,0.00018,24.24762]
[1776363330639,33.61,74466.23,0.98,0.40555,0.00018,24.23996]
[1776363330725,33.61,74466.23,0.98,0.40555,0.00018,24.23996]
[1776363331166,33.61,74466.23,0.98,0.40554,0.00018,24.23648]
[1776363332173,33.61,74466.23,0.98,0.40554,0.00018,24.23648]
[1776363332290,33.61,74475.53,0.98,0.40725,0.00018,24.26492]
[1776363333708,33.61,74479.93,0.98,0.40807,0.00018,24.2782]
[1776363334550,33.61,74474.86,0.98,0.40713,0.00018,24.26284]
[1776363335161,33.61,74474.86,0.98,0.40713,0.00018,24.26284]
[1776363335508,33.61,74465.36,0.98,0.40537,0.00018,24.2337]
[1776363336017,33.61,74465.36,0.98,0.40537,0.00018,24.2337]
[1776363336401,33.61,74453.2,0.98,0.40313,0.00018,24.19574]
[1776363338213,33.61,74449.28,0.98,0.4024,0.00018,24.18334]
[1776363338985,33.61,74449.28,0.98,0.4024,0.00018,24.18334]
[1776363339219,33.61,74449.28,0.98,0.4024,0.00018,24.18334]
[1776363339324,33.61,74446.39,0.98,0.40187,0.00018,24.17417]
[1776363340183,33.61,74446.39,0.98,0.40187,0.00018,24.17417]
[1776363340254,33.61,74446.39,0.98,0.40187,0.00018,24.17417]
[1776363340287,33.61,74446.39,0.98,0.40187,0.00018,24.17417]
[1776363340314,33.61,74446.39,0.98,0.40187,0.00018,24.17417]
[1776363340388,33.61,74442.08,0.98,0.40108,0.00018,24.16042]
[1776363340728,33.61,74442.08,0.98,0.40108,0.00018,24.16042]
[1776363341298,33.61,74442.08,0.98,0.40108,0.00018,24.16042]
[1776363341551,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363341853,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363341915,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363341941,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363342000,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363342511,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363342618,33.61,74435.39,0.98,0.39985,0.00018,24.13887]
[1776363342612,33.61,74430.63,0.98,0.39898,0.00018,24.12345]
[1776363342677,33.61,74430.63,0.98,0.39898,0.00018,24.12345]
[1776363342790,33.61,74430.63,0.98,0.39898,0.00018,24.12345]
[1776363342896,33.61,74430.63,0.98,0.39898,0.00018,24.12345]
[1776363343623,33.61,74427.41,0.98,0.39839,0.00018,24.11296]
[1776363345433,33.61,74427.18,0.98,0.39835,0.00018,24.1122]
[1776363345550,33.61,74429.47,0.98,0.39877,0.00018,24.11976]
[1776363346636,33.61,74437.23,0.98,0.4002,0.00018,24.14504]
[1776363348334,33.61,74439.65,0.98,0.40065,0.00018,24.15289]
[1776363348776,33.61,74443.51,0.98,0.40136,0.00018,24.1653]
[1776363348868,33.61,74443.51,0.98,0.40136,0.00018,24.1653]
[1776363348933,33.61,74443.51,0.98,0.40136,0.00018,24.1653]
[1776363349571,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363349912,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363349927,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363350041,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363350094,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363350271,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363350451,33.61,74460.98,0.98,0.40458,0.00018,24.22045]
[1776363350524,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363350671,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363350761,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363350800,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363350834,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363350868,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363351000,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363351067,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363351101,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363351130,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363351539,33.61,74469.6,0.98,0.40617,0.00018,24.24706]
[1776363351560,33.61,74471.29,0.98,0.40649,0.00018,24.25223]
[1776363351794,33.61,74471.29,0.98,0.40649,0.00018,24.25223]
[1776363352516,33.61,74476.6,0.98,0.40747,0.00018,24.26836]
[1776363354269,33.61,74476.6,0.98,0.40746,0.00018,24.26834]
[1776363354278,33.61,74476.6,0.98,0.40746,0.00018,24.26834]
[1776363354282,33.61,74476.6,0.98,0.40746,0.00018,24.26834]
[1776363354329,33.61,74476.6,0.98,0.40746,0.00018,24.26834]
[1776363354350,33.61,74479.91,0.98,0.40807,0.00018,24.27831]
[1776363354994,33.61,74479.91,0.98,0.40807,0.00018,24.27831]
[1776363355356,33.61,74478.96,0.98,0.4079,0.00018,24.27541]
[1776363357975,33.61,74478.88,0.98,0.40788,0.00018,24.2751]
[1776363358377,33.61,74478.88,0.98,0.40787,0.00018,24.27507]
[1776363359168,33.61,74478.88,0.98,0.40787,0.00018,24.27507]
[1776363359933,33.61,74477.97,0.98,0.4077,0.00018,24.27228]
[1776363360973,33.61,74472.68,0.98,0.40672,0.00018,24.25619]
[1776363361398,33.61,74466.17,0.98,0.40552,0.00018,24.23619]
[1776363361866,33.61,74466.17,0.98,0.40552,0.00018,24.23619]
[1776363362492,33.61,74466.17,0.98,0.40552,0.00018,24.23619]
[1776363362594,33.61,74460.19,0.98,0.40442,0.00018,24.21764]
[1776363363658,33.61,74460.19,0.98,0.40442,0.00018,24.21764]
[1776363365234,33.61,74454.58,0.98,0.40338,0.00018,24.20006]
[1776363367359,33.61,74454.18,0.98,0.40331,0.00018,24.19881]
[1776363367369,33.61,74454.18,0.98,0.40331,0.00018,24.19881]
[1776363372475,33.61,74454.68,0.98,0.4034,0.00018,24.20039]
[1776363377510,33.61,74455.1,0.98,0.40348,0.00018,24.20171]
[1776363382544,33.61,74452.43,0.98,0.40298,0.00018,24.19331]
[1776363387581,33.61,74450.97,0.98,0.40272,0.00018,24.18876]
[1776363389616,33.61,74451.29,0.98,0.40278,0.00018,24.18979]
[1776363389700,33.61,74452.96,0.98,0.40309,0.00018,24.19508]
[1776363391630,33.61,74439.28,0.98,0.40056,0.00018,24.14804]
[1776363392740,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363392857,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363392946,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363392958,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363393326,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363393390,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363393419,33.61,74439.28,0.98,0.40056,0.00018,24.14807]
[1776363393623,33.61,74437.6,0.98,0.40025,0.00018,24.14269]
[1776363394630,33.61,74447.86,0.98,0.40214,0.00018,24.1756]
[1776363395700,33.61,74447.86,0.98,0.40214,0.00018,24.1756]
[1776363395640,33.61,74460.78,0.98,0.40453,0.00018,24.21624]
[1776363395719,33.61,74460.78,0.98,0.40453,0.00018,24.21624]
[1776363396272,33.61,74460.78,0.98,0.40453,0.00018,24.21624]
[1776363396644,33.61,74460.78,0.98,0.40453,0.00018,24.21625]
[1776363396788,33.61,74460.78,0.98,0.40453,0.00018,24.21625]
[1776363397650,33.61,74470.69,0.98,0.40636,0.00018,24.24682]
[1776363397772,33.61,74470.69,0.98,0.40636,0.00018,24.24682]
[1776363399945,33.61,74475.78,0.98,0.40729,0.00018,24.2623]
[1776363399955,33.61,74475.78,0.98,0.40729,0.00018,24.2623]
[1776363400671,33.61,74474.83,0.98,0.40712,0.00018,24.2594]
[1776363405706,33.61,74473.82,0.98,0.40692,0.00018,24.25623]
[1776363406923,33.61,74473.18,0.98,0.4068,0.00018,24.25426]
[1776363407721,33.61,74472.81,0.98,0.40673,0.00018,24.25311]
[1776363412755,33.61,74472.73,0.98,0.40671,0.00018,24.25279]
[1776363417792,33.6,74477.96,0.98,0.40767,0.00018,24.26858]
[1776363420159,33.6,74474.2,0.98,0.40698,0.00018,24.25713]
[1776363420235,33.6,74474.2,0.98,0.40698,0.00018,24.25713]
[1776363420294,33.6,74474.2,0.98,0.40698,0.00018,24.25713]
[1776363420442,33.6,74474.2,0.98,0.40698,0.00018,24.25713]
[1776363420472,33.6,74474.2,0.98,0.40698,0.00018,24.25713]
[1776363420562,33.6,74474.2,0.98,0.40698,0.00018,24.25713]
[1776363420607,33.6,74464.96,0.98,0.40527,0.00018,24.22877]
[1776363420800,33.6,74464.96,0.98,0.40527,0.00018,24.22877]
[1776363421387,33.6,74464.96,0.98,0.40527,0.00018,24.22877]
[1776363421594,33.6,74455.75,0.98,0.40357,0.00018,24.20009]
[1776363422180,33.6,74455.75,0.98,0.40357,0.00018,24.20009]
[1776363422212,33.6,74455.75,0.98,0.40357,0.00018,24.20009]
[1776363422249,33.6,74455.07,0.98,0.40344,0.00018,24.19795]
[1776363427223,33.6,74457.42,0.98,0.40388,0.00018,24.20536]
[1776363432548,33.61,74450.07,0.98,0.40253,0.00018,24.1823]
[1776363437181,33.61,74452.82,0.98,0.40305,0.00018,24.19114]
[1776363438423,33.61,74448.1,0.98,0.40218,0.00018,24.17624]
[1776363438647,33.61,74449.45,0.98,0.40243,0.00018,24.18055]
[1776363442178,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443009,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443256,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443479,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443571,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443699,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443731,33.61,74443.44,0.98,0.40133,0.00018,24.16153]
[1776363443591,33.61,74440.04,0.98,0.40071,0.00018,24.15066]
[1776363444235,33.61,74440.04,0.98,0.40071,0.00018,24.15066]
[1776363444336,33.61,74429.44,0.98,0.39876,0.00018,24.11631]
[1776363444826,33.61,74429.44,0.98,0.39876,0.00018,24.11631]
[1776363445747,33.61,74429.44,0.98,0.39876,0.00018,24.11631]
[1776363445798,33.61,74429.44,0.98,0.39876,0.00018,24.11631]
[1776363446706,33.61,74429.44,0.98,0.39876,0.00018,24.11631]
[1776363446758,33.61,74430.39,0.98,0.39894,0.00018,24.11943]
[1776363448590,33.61,74430.39,0.98,0.39894,0.00018,24.11946]
[1776363448665,33.61,74430.39,0.98,0.39894,0.00018,24.11946]
[1776363448692,33.62,74433.62,0.98,0.39953,0.00018,24.13002]
[1776363450522,33.62,74433.42,0.98,0.3995,0.00018,24.12939]
[1776363450609,33.62,74433.42,0.98,0.3995,0.00018,24.12939]
[1776363450637,33.62,74433.42,0.98,0.3995,0.00018,24.12939]
[1776363450667,33.62,74433.42,0.98,0.3995,0.00018,24.12939]
[1776363450727,33.62,74433.42,0.98,0.3995,0.00018,24.12939]
[1776363450739,33.62,74431.6,0.98,0.39916,0.00018,24.12349]
[1776363456070,33.62,74427.17,0.98,0.39834,0.00018,24.10563]
[1776363459126,33.62,74425.62,0.98,0.39806,0.00018,24.1005]
[1776363459233,33.62,74425.62,0.98,0.39806,0.00018,24.1005]
[1776363459593,33.62,74425.96,0.98,0.39812,0.00018,24.1016]
[1776363464425,33.62,74433.58,0.98,0.39953,0.00018,24.12663]
[1776363464900,33.62,74433.58,0.98,0.39953,0.00018,24.12663]
[1776363464964,33.62,74433.58,0.98,0.39953,0.00018,24.12663]
[1776363464980,33.62,74433.58,0.98,0.39953,0.00018,24.12663]
[1776363465022,33.62,74433.58,0.98,0.39953,0.00018,24.12663]
[1776363465642,33.62,74434.99,0.98,0.39979,0.00018,24.13122]
[1776363471502,33.62,74434.63,0.98,0.39972,0.00018,24.13012]
[1776363477217,33.62,74431.62,0.98,0.39918,0.00018,24.12044]
[1776363478021,33.62,74431.62,0.98,0.39918,0.00018,24.12044]
[1776363478136,33.62,74431.62,0.98,0.39918,0.00018,24.12044]
[1776363478230,33.62,74426.59,0.98,0.39825,0.00018,24.104]
[1776363479193,33.62,74426.59,0.98,0.39825,0.00018,24.104]
[1776363479200,33.62,74426.59,0.98,0.39825,0.00018,24.104]
[1776363479241,33.62,74426.59,0.98,0.39825,0.00018,24.104]
[1776363480363,33.62,74421.0,0.98,0.39723,0.00018,24.08559]
[1776363480941,33.62,74418.3,0.98,0.39673,0.00018,24.07665]
[1776363480977,33.62,74418.3,0.98,0.39673,0.00018,24.07665]
[1776363480985,33.62,74418.3,0.98,0.39673,0.00018,24.07665]
[1776363481101,33.62,74418.3,0.98,0.39673,0.00018,24.07665]
[1776363481252,33.62,74418.3,0.98,0.39673,0.00018,24.07665]
[1776363481305,33.62,74418.3,0.98,0.39673,0.00018,24.07665]
[1776363481772,33.62,74414.63,0.98,0.39606,0.00018,24.06445]
[1776363482703,33.63,74408.51,0.98,0.39494,0.00018,24.04393]
[1776363483243,33.63,74408.51,0.98,0.39494,0.00018,24.04393]
[1776363483553,33.63,74407.28,0.98,0.39472,0.00018,24.03976]
[1776363484066,33.63,74407.28,0.98,0.39472,0.00018,24.03976]
[1776363484949,33.63,74407.28,0.98,0.39472,0.00018,24.03976]
[1776363488158,33.62,74406.52,0.98,0.39456,0.00018,24.03693]
[1776363488273,33.62,74406.52,0.98,0.39456,0.00018,24.03693]
[1776363488487,33.62,74406.52,0.98,0.39456,0.00018,24.03693]
[1776363488547,33.62,74419.18,0.98,0.39688,0.00018,24.07934]
[1776363490238,33.62,74419.18,0.98,0.39688,0.00018,24.07939]
[1776363490360,33.62,74419.18,0.98,0.39688,0.00018,24.07939]
[1776363490416,33.62,74419.18,0.98,0.39688,0.00018,24.07939]
[1776363490446,33.62,74419.18,0.98,0.39688,0.00018,24.07939]
[1776363490475,33.62,74419.18,0.98,0.39688,0.00018,24.07939]
[1776363490515,33.62,74429.76,0.98,0.39883,0.00018,24.11428]
[1776363492195,33.62,74429.76,0.98,0.39883,0.00018,24.1143]
[1776363492273,33.62,74429.76,0.98,0.39883,0.00018,24.1143]
[1776363492385,33.62,74429.76,0.98,0.39883,0.00018,24.1143]
[1776363492717,33.62,74444.61,0.98,0.40156,0.00018,24.16228]
[1776363493389,33.62,74453.93,0.98,0.40328,0.00018,24.19182]
[1776363494024,33.62,74453.93,0.98,0.40328,0.00018,24.19182]
[1776363494180,33.62,74453.93,0.98,0.40328,0.00018,24.19182]
[1776363494449,33.62,74453.93,0.98,0.40328,0.00018,24.19182]
[1776363494514,33.62,74452.91,0.98,0.40309,0.00018,24.18863]
[1776363495009,33.62,74452.91,0.98,0.40309,0.00018,24.18863]
[1776363495051,33.62,74452.91,0.98,0.40309,0.00018,24.18863]
[1776363495059,33.62,74452.91,0.98,0.40309,0.00018,24.18863]
[1776363495391,33.62,74452.91,0.98,0.40309,0.00018,24.18863]
[1776363495531,33.62,74452.91,0.98,0.40309,0.00018,24.18863]
[1776363495553,33.62,74457.39,0.98,0.40392,0.00018,24.20269]
[1776363496432,33.62,74457.39,0.98,0.40392,0.00018,24.20269]
[1776363496444,33.62,74457.39,0.98,0.40392,0.00018,24.20269]
[1776363496693,33.62,74457.39,0.98,0.40392,0.00018,24.20269]
[1776363496724,33.62,74456.66,0.98,0.40379,0.00018,24.2004]
[1776363497514,33.62,74456.66,0.98,0.40379,0.00018,24.2004]
[1776363497568,33.62,74456.66,0.98,0.40379,0.00018,24.2004]
[1776363497600,33.62,74457.58,0.98,0.40395,0.00018,24.20328]
[1776363498562,33.62,74457.58,0.98,0.40395,0.00018,24.20328]
[1776363498599,33.62,74457.58,0.98,0.40395,0.00018,24.20328]
[1776363498664,33.62,74457.55,0.98,0.40395,0.00018,24.20318]
[1776363501419,33.62,74458.72,0.98,0.40416,0.00018,24.20683]
[1776363501596,33.62,74458.72,0.98,0.40416,0.00018,24.20683]
[1776363501727,33.62,74458.72,0.98,0.40416,0.00018,24.20683]
[1776363501735,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502009,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502086,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502383,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502462,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502571,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502643,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502650,33.62,74469.29,0.98,0.40611,0.00018,24.23952]
[1776363502728,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363502868,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363502902,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363503072,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363503163,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363503372,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363503487,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363503552,33.62,74487.26,0.98,0.40943,0.00018,24.29377]
[1776363503833,33.62,74494.44,0.98,0.41076,0.00019,24.31497]
[1776363504403,33.62,74494.44,0.98,0.41076,0.00019,24.31497]
[1776363504533,33.62,74494.44,0.98,0.41076,0.00019,24.31497]
[1776363504581,33.62,74494.44,0.98,0.41076,0.00019,24.31497]
[1776363504682,33.62,74488.39,0.98,0.40964,0.00018,24.29707]
[1776363507872,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508024,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508390,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508726,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508755,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508764,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508842,33.62,74484.05,0.98,0.40883,0.00018,24.28401]
[1776363508827,33.62,74488.04,0.98,0.40956,0.00018,24.29583]
[1776363509541,33.62,74488.12,0.98,0.40957,0.00018,24.29607]
[1776363509944,33.62,74488.12,0.98,0.40957,0.00018,24.29607]
[1776363510403,33.62,74488.12,0.98,0.40957,0.00018,24.29607]
[1776363510455,33.62,74488.12,0.98,0.40957,0.00018,24.29604]
[1776363513866,33.61,74489.82,0.98,0.40987,0.00019,24.29756]
[1776363513872,33.61,74488.48,0.98,0.40962,0.00018,24.29357]
[1776363514483,33.61,74488.48,0.98,0.40962,0.00018,24.29355]
[1776363517417,33.61,74487.54,0.98,0.40944,0.00018,24.29071]
[1776363517695,33.61,74487.54,0.98,0.40944,0.00018,24.29071]
[1776363517764,33.61,74500.95,0.98,0.41192,0.00019,24.33007]
[1776363519781,33.61,74506.08,0.98,0.41287,0.00019,24.3449]
[1776363519803,33.61,74506.08,0.98,0.41287,0.00019,24.3449]
[1776363519808,33.61,74506.08,0.98,0.41287,0.00019,24.3449]
[1776363519768,33.61,74506.31,0.98,0.41291,0.00019,24.34551]
[1776363520581,33.61,74506.0,0.98,0.41285,0.00019,24.34456]
[1776363525593,33.6,74507.54,0.98,0.41312,0.00019,24.34876]
[1776363528819,33.6,74503.83,0.98,0.41243,0.00019,24.33802]
[1776363528894,33.6,74494.64,0.98,0.41072,0.00019,24.31115]
[1776363529203,33.6,74494.64,0.98,0.41072,0.00019,24.31115]
[1776363529590,33.6,74494.27,0.98,0.41065,0.00019,24.31006]
[1776363530822,33.6,74485.78,0.98,0.40907,0.00019,24.28484]
[1776363531395,33.6,74485.78,0.98,0.40907,0.00019,24.28484]
[1776363531634,33.6,74476.93,0.98,0.40743,0.00018,24.25816]
[1776363535632,33.59,74473.61,0.98,0.40681,0.00018,24.24797]
[1776363536278,33.59,74473.61,0.98,0.40681,0.00018,24.24797]
[1776363538214,33.59,74468.45,0.98,0.40585,0.00018,24.23211]
[1776363538653,33.59,74469.07,0.98,0.40597,0.00018,24.23399]
[1776363541677,33.59,74475.26,0.98,0.40711,0.00018,24.25283]
[1776363542372,33.59,74475.26,0.98,0.40711,0.00018,24.25283]
[1776363542620,33.59,74475.26,0.98,0.40711,0.00018,24.25283]
[1776363542714,33.59,74480.86,0.98,0.40814,0.00018,24.26975]
[1776363544399,33.59,74480.86,0.98,0.40814,0.00018,24.26972]
[1776363544706,33.59,74485.75,0.98,0.40904,0.00019,24.28435]
[1776363546444,33.59,74485.75,0.98,0.40904,0.00019,24.28433]
[1776363546715,33.59,74491.04,0.98,0.41002,0.00019,24.30003]
[1776363551745,33.59,74490.52,0.98,0.40992,0.00019,24.29848]
[1776363556784,33.59,74488.4,0.98,0.40952,0.00019,24.29214]
[1776363557870,33.59,74497.22,0.98,0.41115,0.00019,24.31813]
[1776363560019,33.58,74500.16,0.98,0.41169,0.00019,24.32662]
[1776363560239,33.58,74500.16,0.98,0.41169,0.00019,24.32662]
[1776363560278,33.58,74500.16,0.98,0.41169,0.00019,24.32662]
[1776363560323,33.58,74500.16,0.98,0.41169,0.00019,24.32662]
[1776363560793,33.58,74500.16,0.98,0.41169,0.00019,24.32662]
[1776363560856,33.58,74511.04,0.98,0.41371,0.00019,24.35801]
[1776363562900,33.58,74511.04,0.98,0.41371,0.00019,24.35799]
[1776363562915,33.58,74511.04,0.98,0.41371,0.00019,24.35799]
[1776363563852,33.58,74508.26,0.98,0.41319,0.00019,24.34997]
[1776363568931,33.58,74504.57,0.98,0.4125,0.00019,24.33926]
[1776363570947,33.58,74509.05,0.98,0.41333,0.00019,24.35214]
[1776363571021,33.58,74509.05,0.98,0.41333,0.00019,24.35214]
[1776363571897,33.58,74511.65,0.98,0.4138,0.00019,24.3561]
[1776363572965,33.58,74512.78,0.98,0.41401,0.00019,24.3593]
[1776363573910,33.58,74513.08,0.98,0.41406,0.00019,24.36014]
[1776363578946,33.58,74511.66,0.98,0.41379,0.00019,24.35601]
[1776363581451,33.57,74508.81,0.98,0.41326,0.00019,24.34783]
[1776363581579,33.57,74508.81,0.98,0.41326,0.00019,24.34783]
[1776363581608,33.57,74508.81,0.98,0.41326,0.00019,24.34783]
[1776363581838,33.57,74508.81,0.98,0.41326,0.00019,24.34783]
[1776363581890,33.57,74508.81,0.98,0.41326,0.00019,24.34783]
[1776363581967,33.57,74499.86,0.98,0.4116,0.00019,24.32193]
[1776363582436,33.57,74499.86,0.98,0.4116,0.00019,24.32193]
[1776363582958,33.57,74493.42,0.98,0.41041,0.00019,24.30305]
[1776363583159,33.57,74493.42,0.98,0.41041,0.00019,24.30305]
[1776363583260,33.57,74492.24,0.98,0.41019,0.00019,24.29958]
[1776363587233,33.58,74494.35,0.98,0.41058,0.00019,24.30584]
[1776363587362,33.58,74494.92,0.98,0.41069,0.00019,24.30752]
[1776363593048,33.58,74496.58,0.98,0.411,0.00019,24.31242]
[1776363596886,33.57,74494.83,0.98,0.41066,0.00019,24.30716]
[1776363596899,33.57,74494.83,0.98,0.41066,0.00019,24.30716]
[1776363596983,33.57,74489.52,0.98,0.40968,0.00019,24.29142]
[1776363600262,33.57,74483.95,0.98,0.40864,0.00019,24.27478]
[1776363600305,33.57,74481.06,0.98,0.40811,0.00019,24.26606]
[1776363603037,33.57,74480.08,0.98,0.40792,0.00019,24.26308]
[1776363603554,33.57,74480.08,0.98,0.40792,0.00019,24.26308]
[1776363603745,33.57,74467.85,0.98,0.40566,0.00018,24.22572]
[1776363606885,33.57,74476.23,0.98,0.4072,0.00019,24.25129]
[1776363612181,33.56,74474.83,0.98,0.40693,0.00019,24.24688]
[1776363615751,33.56,74472.42,0.98,0.40648,0.00018,24.23943]
[1776363615763,33.56,74473.33,0.98,0.40665,0.00019,24.24218]
[1776363617403,33.56,74473.31,0.98,0.40664,0.00019,24.24209]
[1776363617792,33.56,74473.31,0.98,0.40664,0.00019,24.24209]
[1776363617893,33.56,74468.94,0.98,0.40583,0.00018,24.22865]
[1776363619762,33.56,74468.94,0.98,0.40583,0.00018,24.22865]
[1776363619840,33.56,74468.94,0.98,0.40583,0.00018,24.22865]
[1776363619962,33.56,74469.55,0.98,0.40594,0.00018,24.23047]
[1776363621551,33.56,74471.76,0.98,0.40635,0.00018,24.23723]
[1776363621628,33.56,74471.76,0.98,0.40635,0.00018,24.23723]
[1776363621847,33.56,74471.76,0.98,0.40635,0.00018,24.23723]
[1776363621948,33.56,74474.75,0.98,0.4069,0.00019,24.24635]
[1776363623925,33.56,74484.73,0.98,0.40874,0.00019,24.27647]
[1776363627219,33.55,74487.54,0.98,0.40926,0.00019,24.28478]
[1776363627772,33.55,74488.37,0.98,0.40941,0.00019,24.28721]
[1776363629308,33.55,74494.4,0.98,0.41052,0.00019,24.30505]
[1776363634336,33.55,74495.44,0.98,0.41069,0.00019,24.30438]
[1776363636546,33.55,74495.44,0.98,0.41069,0.00019,24.30438]
[1776363636642,33.54,74497.47,0.98,0.41106,0.00019,24.31025]
[1776363641720,33.54,74496.49,0.98,0.41086,0.00019,24.30712]
[1776363647428,33.53,74499.44,0.98,0.41139,0.00019,24.31562]
[1776363652462,33.53,74502.27,0.98,0.41191,0.00019,24.32377]
[1776363657499,33.53,74502.69,0.98,0.41198,0.00019,24.32489]
[1776363662538,33.53,74504.98,0.98,0.4124,0.00019,24.33143]
[1776363667571,33.52,74505.69,0.98,0.41252,0.00019,24.33336]
[1776363670684,33.52,74498.11,0.98,0.41111,0.00019,24.31117]
[1776363672133,33.52,74498.11,0.98,0.41111,0.00019,24.31117]
[1776363672164,33.52,74498.11,0.98,0.4111,0.00019,24.31112]
[1776363672606,33.52,74496.12,0.98,0.41073,0.00019,24.30523]
[1776363673598,33.52,74496.12,0.98,0.41073,0.00019,24.30523]
[1776363674858,33.52,74495.41,0.98,0.4106,0.00019,24.30313]
[1776363676864,33.52,74496.59,0.98,0.41081,0.00019,24.30657]
[1776363676965,33.52,74498.55,0.98,0.41118,0.00019,24.31233]
[1776363682268,33.52,74496.47,0.98,0.41079,0.00019,24.30616]
[1776363686752,33.52,74486.6,0.98,0.40895,0.00019,24.27682]
[1776363687447,33.52,74486.6,0.98,0.40895,0.00019,24.27682]
[1776363687725,33.52,74486.6,0.98,0.40895,0.00019,24.27681]
[1776363688864,33.52,74486.6,0.98,0.40895,0.00019,24.27681]
[1776363689101,33.52,74486.6,0.98,0.40895,0.00019,24.27681]
[1776363688965,33.52,74479.22,0.98,0.40758,0.00019,24.25455]
[1776363689738,33.51,74479.22,0.98,0.40758,0.00019,24.25452]
[1776363694415,33.51,74477.83,0.98,0.4073,0.00019,24.24674]
[1776363694491,33.51,74477.83,0.98,0.4073,0.00019,24.24674]
[1776363696788,33.51,74488.37,0.98,0.40925,0.00019,24.27844]
[1776363697238,33.51,74488.37,0.98,0.40925,0.00019,24.27844]
[1776363697794,33.51,74488.03,0.98,0.40919,0.00019,24.27741]
[1776363702830,33.51,74484.74,0.98,0.40858,0.00019,24.2675]
[1776363703640,33.51,74484.74,0.98,0.40858,0.00019,24.2675]
[1776363703689,33.51,74484.74,0.98,0.40858,0.00019,24.2675]
[1776363704042,33.51,74479.92,0.98,0.40768,0.00019,24.25294]
[1776363704890,33.51,74479.92,0.98,0.40768,0.00019,24.25294]
[1776363704950,33.51,74479.92,0.98,0.40768,0.00019,24.25294]
[1776363704968,33.51,74479.92,0.98,0.40768,0.00019,24.25294]
[1776363705053,33.51,74480.73,0.98,0.40783,0.00019,24.25538]
[1776363705362,33.51,74480.73,0.98,0.40783,0.00019,24.25538]
[1776363706072,33.51,74483.2,0.98,0.40829,0.00019,24.26281]
[1776363711894,33.51,74483.01,0.98,0.40824,0.00019,24.26214]
[1776363716928,33.5,74480.48,0.98,0.40777,0.00019,24.25441]
[1776363719545,33.5,74479.08,0.98,0.40751,0.00019,24.25013]
[1776363719622,33.5,74479.08,0.98,0.40751,0.00019,24.25013]
[1776363719949,33.5,74476.3,0.98,0.40699,0.00019,24.24165]
[1776363724987,33.5,74470.72,0.98,0.40595,0.00019,24.22443]
[1776363729806,33.5,74474.31,0.98,0.40661,0.00019,24.23538]
[1776363730013,33.5,74474.31,0.98,0.40661,0.00019,24.23538]
[1776363730114,33.5,74482.66,0.98,0.40816,0.00019,24.26074]
[1776363731887,33.5,74482.66,0.98,0.40816,0.00019,24.26072]
[1776363732075,33.5,74483.88,0.98,0.40838,0.00019,24.26439]
[1776363733135,33.5,74483.88,0.98,0.40838,0.00019,24.26439]
[1776363733153,33.5,74487.34,0.98,0.40902,0.00019,24.27477]
[1776363738154,33.5,74492.83,0.98,0.41003,0.00019,24.29102]
[1776363740560,33.49,74490.19,0.98,0.40953,0.00019,24.28304]
[1776363741103,33.49,74488.82,0.98,0.40928,0.00019,24.27891]
[1776363746138,33.49,74483.33,0.98,0.40825,0.00019,24.26233]
[1776363751173,33.49,74481.47,0.98,0.40789,0.00019,24.25317]
[1776363752644,33.49,74481.47,0.98,0.40789,0.00019,24.25317]
[1776363753187,33.49,74481.45,0.98,0.40788,0.00019,24.25308]
[1776363754672,33.49,74480.33,0.98,0.40767,0.00019,24.24967]
[1776363754899,33.49,74480.33,0.98,0.40767,0.00019,24.24967]
[1776363754967,33.49,74480.33,0.98,0.40767,0.00019,24.24967]
[1776363755202,33.49,74480.69,0.98,0.40774,0.00019,24.25075]
[1776363755793,33.49,74480.69,0.98,0.40774,0.00019,24.25075]
[1776363755937,33.49,74480.69,0.98,0.40774,0.00019,24.25075]
[1776363756066,33.49,74480.69,0.98,0.40774,0.00019,24.25075]
[1776363756208,33.49,74469.0,0.98,0.40557,0.00019,24.21493]
[1776363756259,33.49,74469.0,0.98,0.40557,0.00019,24.21493]
[1776363756288,33.49,74469.0,0.98,0.40557,0.00019,24.21493]
[1776363756321,33.49,74469.0,0.98,0.40557,0.00019,24.21493]
[1776363757216,33.49,74472.33,0.98,0.40619,0.00019,24.2252]
[1776363758375,33.49,74471.51,0.98,0.40603,0.00019,24.22266]
[1776363758383,33.49,74471.51,0.98,0.40603,0.00019,24.22266]
[1776363758976,33.49,74471.51,0.98,0.40603,0.00019,24.22266]
[1776363759230,33.48,74472.61,0.98,0.40624,0.00019,24.22603]
[1776363759949,33.48,74472.61,0.98,0.40624,0.00019,24.22603]
[1776363760349,33.48,74474.1,0.98,0.40651,0.00019,24.23058]
[1776363760977,33.48,74473.8,0.98,0.40645,0.00019,24.22964]
[1776363762420,33.48,74472.41,0.98,0.4062,0.00019,24.22536]
[1776363762834,33.48,74472.41,0.98,0.4062,0.00019,24.22536]
[1776363762901,33.48,74472.41,0.98,0.4062,0.00019,24.22536]
[1776363763061,33.48,74468.61,0.98,0.40549,0.00019,24.21362]
[1776363763552,33.48,74468.61,0.98,0.40549,0.00019,24.21362]
[1776363763582,33.48,74468.61,0.98,0.40549,0.00019,24.21362]
[1776363763853,33.48,74468.61,0.98,0.40549,0.00019,24.21362]
[1776363763856,33.48,74468.61,0.98,0.40549,0.00019,24.21362]
[1776363764077,33.48,74463.08,0.98,0.40446,0.00019,24.19642]
[1776363764301,33.48,74463.08,0.98,0.40446,0.00019,24.19642]
[1776363765155,33.48,74463.08,0.98,0.40446,0.00019,24.19642]
[1776363765175,33.48,74452.56,0.98,0.40251,0.00019,24.1632]
[1776363766517,33.48,74452.56,0.98,0.40251,0.00019,24.1632]
[1776363766545,33.48,74452.56,0.98,0.40251,0.00019,24.1632]
[1776363766692,33.48,74452.56,0.98,0.40251,0.00019,24.1632]
[1776363766949,33.48,74446.55,0.98,0.40139,0.00018,24.14391]
[1776363767304,33.48,74446.55,0.98,0.40139,0.00018,24.14391]
[1776363770861,33.48,74450.98,0.98,0.4022,0.00019,24.1579]
[1776363770919,33.48,74450.98,0.98,0.4022,0.00019,24.1579]
[1776363771075,33.48,74448.07,0.98,0.40166,0.00019,24.14863]
[1776363771427,33.48,74448.07,0.98,0.40166,0.00019,24.14863]
[1776363771457,33.48,74448.07,0.98,0.40166,0.00019,24.14863]
[1776363772444,33.48,74445.11,0.98,0.40112,0.00018,24.13914]
[1776363774079,33.48,74443.54,0.98,0.40083,0.00018,24.13409]
[1776363774672,33.48,74442.53,0.98,0.40064,0.00018,24.13081]
[1776363774722,33.48,74442.53,0.98,0.40064,0.00018,24.13081]
[1776363774934,33.48,74442.55,0.98,0.40064,0.00018,24.13086]
[1776363779208,33.47,74437.55,0.98,0.39971,0.00018,24.11458]
[1776363779254,33.47,74437.55,0.98,0.39971,0.00018,24.11458]
[1776363779256,33.47,74437.55,0.98,0.39971,0.00018,24.11458]
[1776363779301,33.47,74433.45,0.98,0.39895,0.00018,24.10118]
[1776363779402,33.47,74431.77,0.98,0.39864,0.00018,24.09566]
[1776363785168,33.47,74435.37,0.98,0.39931,0.00018,24.10743]
[1776363785805,33.47,74435.37,0.98,0.39931,0.00018,24.10743]
[1776363785885,33.47,74435.37,0.98,0.39931,0.00018,24.10743]
[1776363791848,33.48,74434.99,0.98,0.39925,0.00018,24.10633]
[1776363794789,33.48,74434.31,0.98,0.39913,0.00018,24.10427]
[1776363794801,33.48,74432.62,0.98,0.39882,0.00018,24.0988]
[1776363797000,33.48,74428.32,0.98,0.39803,0.00018,24.0847]
[1776363797080,33.48,74427.08,0.98,0.3978,0.00018,24.08058]
[1776363802236,33.48,74425.86,0.98,0.39757,0.00018,24.07648]
[1776363802730,33.48,74425.48,0.98,0.3975,0.00018,24.07521]
[1776363803284,33.48,74424.8,0.98,0.39738,0.00018,24.07294]
[1776363803965,33.48,74424.8,0.98,0.39738,0.00018,24.07294]
[1776363804166,33.48,74424.8,0.98,0.39738,0.00018,24.07294]
[1776363804217,33.48,74424.8,0.98,0.39738,0.00018,24.07294]
[1776363804216,33.48,74419.94,0.98,0.39648,0.00018,24.05673]
[1776363804748,33.48,74419.94,0.98,0.39648,0.00018,24.05673]
[1776363805212,33.48,74419.94,0.98,0.39648,0.00018,24.05673]
[1776363805268,33.48,74395.19,0.98,0.39191,0.00018,23.97228]
[1776363805648,33.48,74395.19,0.98,0.39191,0.00018,23.97228]
[1776363806069,33.48,74377.58,0.98,0.38867,0.00018,23.91033]
[1776363806664,33.48,74377.58,0.98,0.38867,0.00018,23.91033]
[1776363806693,33.48,74377.58,0.98,0.38867,0.00018,23.91033]
[1776363806774,33.48,74377.58,0.98,0.38867,0.00018,23.91033]
[1776363807123,33.48,74377.58,0.98,0.38867,0.00018,23.91033]
[1776363807259,33.48,74377.58,0.98,0.38867,0.00018,23.91033]
[1776363807285,33.48,74372.79,0.98,0.38779,0.00018,23.89321]
[1776363808543,33.48,74372.79,0.98,0.38779,0.00018,23.89321]
[1776363809614,33.48,74370.75,0.98,0.38742,0.00018,23.88589]
[1776363809676,33.48,74370.75,0.98,0.38742,0.00018,23.88589]
[1776363810000,33.48,74370.75,0.98,0.38742,0.00018,23.88589]
[1776363810109,33.48,74370.75,0.98,0.38742,0.00018,23.88589]
[1776363810246,33.48,74370.75,0.98,0.38742,0.00018,23.88589]
[1776363810277,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810326,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810405,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810536,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810665,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810676,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810786,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810870,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810916,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363810946,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811009,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811043,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811076,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811104,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811137,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811152,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811167,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811198,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811266,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811294,33.48,74363.99,0.98,0.38618,0.00018,23.86148]
[1776363811279,33.48,74352.46,0.98,0.38405,0.00018,23.81583]
[1776363812151,33.48,74348.19,0.98,0.38328,0.00018,23.80009]
[1776363815349,33.48,74349.29,0.98,0.38349,0.00018,23.80433]
[1776363815393,33.48,74349.29,0.98,0.38349,0.00018,23.80433]
[1776363815475,33.48,74349.29,0.98,0.38349,0.00018,23.80433]
[1776363815567,33.48,74349.29,0.98,0.38349,0.00018,23.80433]
[1776363816057,33.48,74349.29,0.98,0.38349,0.00018,23.80433]
[1776363816106,33.48,74353.98,0.98,0.38435,0.00018,23.82167]
[1776363816310,33.48,74353.98,0.98,0.38435,0.00018,23.82167]
[1776363817243,33.48,74353.98,0.98,0.38435,0.00018,23.82167]
[1776363817343,33.48,74356.28,0.98,0.38477,0.00018,23.83014]
[1776363818065,33.48,74358.26,0.98,0.38513,0.00018,23.83739]
[1776363823196,33.48,74361.77,0.98,0.38578,0.00018,23.85031]
[1776363823238,33.48,74361.77,0.98,0.38578,0.00018,23.85031]
[1776363823252,33.48,74361.77,0.98,0.38578,0.00018,23.85031]
[1776363823324,33.48,74362.12,0.98,0.38584,0.00018,23.85158]
[1776363823890,33.48,74362.94,0.98,0.386,0.00018,23.8546]
[1776363825233,33.48,74362.94,0.98,0.386,0.00018,23.8546]
[1776363825286,33.48,74362.64,0.98,0.38594,0.00018,23.85351]
[1776363827481,33.48,74365.84,0.98,0.38653,0.00018,23.86517]
[1776363827715,33.48,74365.84,0.98,0.38653,0.00018,23.86518]
[1776363828944,33.48,74372.46,0.98,0.38775,0.00018,23.88901]
[1776363834007,33.49,74377.86,0.98,0.38874,0.00018,23.90831]
[1776363835963,33.49,74377.86,0.98,0.38874,0.00018,23.9083]
[1776363836151,33.49,74377.86,0.98,0.38874,0.00018,23.9083]
[1776363836198,33.49,74373.54,0.98,0.38794,0.00018,23.89289]
[1776363836998,33.49,74373.54,0.98,0.38794,0.00018,23.89289]
[1776363837058,33.49,74373.54,0.98,0.38794,0.00018,23.89289]
[1776363837088,33.49,74373.54,0.98,0.38794,0.00018,23.89289]
[1776363837204,33.49,74362.78,0.98,0.38597,0.00018,23.85412]
[1776363837760,33.49,74362.78,0.98,0.38597,0.00018,23.85412]
[1776363839073,33.49,74362.98,0.98,0.38601,0.00018,23.85487]
[1776363839117,33.49,74362.98,0.98,0.38601,0.00018,23.85487]
[1776363839128,33.49,74362.98,0.98,0.38601,0.00018,23.85487]
[1776363839175,33.49,74362.99,0.98,0.38601,0.00018,23.85491]
[1776363840750,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363840836,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363840842,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363840869,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363840982,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841045,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841065,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841094,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841165,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841189,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841257,33.49,74362.55,0.98,0.38593,0.00018,23.85334]
[1776363841229,33.49,74358.67,0.98,0.38523,0.00018,23.83927]
[1776363842319,33.49,74352.27,0.98,0.38406,0.00018,23.81584]
[1776363845164,33.49,74352.88,0.98,0.38418,0.00018,23.8182]
[1776363845203,33.49,74352.88,0.98,0.38418,0.00018,23.8182]
[1776363845828,33.49,74355.35,0.98,0.38463,0.00018,23.82732]
[1776363845834,33.49,74355.35,0.98,0.38463,0.00018,23.82732]
[1776363845843,33.49,74355.35,0.98,0.38463,0.00018,23.82732]
[1776363846160,33.49,74354.56,0.98,0.38449,0.00018,23.82442]
[1776363847854,33.49,74348.76,0.98,0.38343,0.00018,23.80309]
[1776363848225,33.49,74348.76,0.98,0.38343,0.00018,23.80309]
[1776363848326,33.49,74347.6,0.98,0.38322,0.00018,23.79885]
[1776363848611,33.49,74347.6,0.98,0.38322,0.00018,23.79885]
[1776363849048,33.49,74347.6,0.98,0.38322,0.00018,23.79885]
[1776363849832,33.49,74346.87,0.98,0.38309,0.00018,23.7962]
[1776363849892,33.49,74346.87,0.98,0.38309,0.00018,23.7962]
[1776363849964,33.49,74343.77,0.98,0.38252,0.00018,23.78474]
[1776363851120,33.49,74343.77,0.98,0.38252,0.00018,23.78474]
[1776363851217,33.49,74341.94,0.98,0.38219,0.00018,23.77798]
[1776363851370,33.49,74341.94,0.98,0.38219,0.00018,23.77798]
[1776363851495,33.49,74341.94,0.98,0.38219,0.00018,23.77798]
[1776363851559,33.49,74341.94,0.98,0.38219,0.00018,23.77798]
[1776363852232,33.49,74341.94,0.98,0.38219,0.00018,23.77798]
[1776363852323,33.5,74335.42,0.98,0.38101,0.00018,23.75367]
[1776363852388,33.5,74335.42,0.98,0.38101,0.00018,23.75367]
[1776363852477,33.5,74335.42,0.98,0.38101,0.00018,23.75367]
[1776363852709,33.5,74335.42,0.98,0.38101,0.00018,23.75367]
[1776363853967,33.5,74335.42,0.98,0.38101,0.00018,23.75375]
[1776363854017,33.5,74330.45,0.98,0.38011,0.00018,23.73498]
[1776363854968,33.5,74330.45,0.98,0.38011,0.00018,23.73498]
[1776363856003,33.5,74330.76,0.98,0.38017,0.00018,23.73625]
[1776363856264,33.5,74321.73,0.98,0.37853,0.00018,23.70198]
[1776363857645,33.5,74320.92,0.98,0.37838,0.00018,23.69887]
[1776363857677,33.5,74320.92,0.98,0.37838,0.00018,23.69887]
[1776363857762,33.5,74320.92,0.98,0.37838,0.00018,23.69887]
[1776363857802,33.5,74320.92,0.98,0.37838,0.00018,23.69887]
[1776363858256,33.5,74318.14,0.98,0.37788,0.00018,23.68829]
[1776363859468,33.5,74318.14,0.98,0.37788,0.00018,23.68835]
[1776363859584,33.5,74318.14,0.98,0.37788,0.00018,23.68835]
[1776363860104,33.5,74318.14,0.98,0.37788,0.00018,23.68835]
[1776363860121,33.5,74318.14,0.98,0.37788,0.00018,23.68835]
[1776363860134,33.5,74318.14,0.98,0.37788,0.00018,23.68835]
[1776363860284,33.5,74314.76,0.98,0.37727,0.00018,23.6754]
[1776363862156,33.5,74314.76,0.98,0.37727,0.00018,23.6754]
[1776363862308,33.5,74314.76,0.98,0.37727,0.00018,23.6754]
[1776363862348,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363862454,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363862543,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363862572,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363862789,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363862873,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363863314,33.5,74314.65,0.98,0.37726,0.00018,23.67505]
[1776363863350,33.51,74331.75,0.98,0.38038,0.00018,23.74051]
[1776363863856,33.51,74331.75,0.98,0.38038,0.00018,23.74051]
[1776363863864,33.51,74331.75,0.98,0.38038,0.00018,23.74051]
[1776363864089,33.51,74334.85,0.98,0.38095,0.00018,23.75229]
[1776363865355,33.51,74334.85,0.98,0.38095,0.00018,23.75229]
[1776363866308,33.51,74334.85,0.98,0.38095,0.00018,23.75236]
[1776363866345,33.51,74334.85,0.98,0.38095,0.00018,23.75236]
[1776363866345,33.51,74335.6,0.98,0.38109,0.00018,23.75526]
[1776363868239,33.51,74335.36,0.98,0.38105,0.00018,23.75443]
[1776363868257,33.51,74335.36,0.98,0.38105,0.00018,23.75443]
[1776363868306,33.51,74335.36,0.98,0.38105,0.00018,23.75443]
[1776363868284,33.51,74335.57,0.98,0.38109,0.00018,23.75522]
[1776363871073,33.51,74336.72,0.98,0.38131,0.00018,23.75968]
[1776363871207,33.51,74334.47,0.98,0.38088,0.00018,23.74775]
[1776363872173,33.51,74334.47,0.98,0.38088,0.00018,23.74775]
[1776363872302,33.51,74334.47,0.98,0.38088,0.00018,23.74775]
[1776363873335,33.52,74329.3,0.98,0.37995,0.00018,23.72842]
[1776363873673,33.52,74329.3,0.98,0.37995,0.00018,23.72842]
[1776363874053,33.52,74329.3,0.98,0.37995,0.00018,23.72843]
[1776363874609,33.52,74329.3,0.98,0.37995,0.00018,23.72843]
[1776363875166,33.52,74317.97,0.98,0.37789,0.00018,23.68519]
[1776363876455,33.52,74317.97,0.98,0.37789,0.00018,23.68519]
[1776363876467,33.52,74317.97,0.98,0.37789,0.00018,23.68519]
[1776363876543,33.52,74317.97,0.98,0.37789,0.00018,23.68519]
[1776363876865,33.52,74317.97,0.98,0.37789,0.00018,23.68519]
[1776363876953,33.52,74317.97,0.98,0.37789,0.00018,23.68519]
[1776363877094,33.52,74317.47,0.98,0.3778,0.00018,23.6833]
[1776363878418,33.52,74317.47,0.98,0.3778,0.00018,23.6833]
[1776363878478,33.52,74317.47,0.98,0.3778,0.00018,23.6833]
[1776363879143,33.52,74320.56,0.98,0.37836,0.00018,23.69515]
[1776363884327,33.52,74317.96,0.98,0.37789,0.00018,23.68513]
[1776363887250,33.52,74317.84,0.98,0.37786,0.00018,23.68464]
[1776363887362,33.52,74317.84,0.98,0.37786,0.00018,23.68464]
[1776363887350,33.52,74312.58,0.98,0.37691,0.00018,23.66433]
[1776363888410,33.52,74307.96,0.98,0.37607,0.00018,23.64639]
[1776363888656,33.52,74307.96,0.98,0.37607,0.00018,23.64639]
[1776363888778,33.52,74307.96,0.98,0.37607,0.00018,23.64639]
[1776363888806,33.52,74307.96,0.98,0.37607,0.00018,23.64639]
[1776363889263,33.51,74304.57,0.98,0.37544,0.00018,23.63305]
[1776363890217,33.51,74304.57,0.98,0.37544,0.00018,23.63305]
[1776363890272,33.51,74304.57,0.98,0.37544,0.00018,23.63305]
[1776363890278,33.51,74304.57,0.98,0.37544,0.00018,23.63305]
[1776363890303,33.51,74304.57,0.98,0.37544,0.00018,23.63305]
[1776363890341,33.51,74304.57,0.98,0.37544,0.00018,23.63305]
[1776363890335,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890417,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890425,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890450,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890472,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890480,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890510,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890540,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890572,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890631,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363890634,33.51,74307.46,0.98,0.37597,0.00018,23.64434]
[1776363891177,33.51,74307.46,0.98,0.37596,0.00018,23.64424]
[1776363892225,33.51,74315.74,0.98,0.37746,0.00018,23.67622]
[1776363893306,33.51,74315.74,0.98,0.37746,0.00018,23.67622]
[1776363893433,33.51,74315.33,0.98,0.37739,0.00018,23.67463]
[1776363893493,33.51,74315.33,0.98,0.37739,0.00018,23.67463]
[1776363894701,33.51,74315.33,0.98,0.37739,0.00018,23.67456]
[1776363894717,33.51,74315.33,0.98,0.37739,0.00018,23.67456]
[1776363895214,33.51,74314.1,0.98,0.37716,0.00018,23.66973]
[1776363900279,33.51,74315.11,0.98,0.37733,0.00018,23.67334]
[1776363900431,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900456,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900592,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900618,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900692,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900722,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900807,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900843,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900869,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363900931,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363901096,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363901118,33.5,74317.9,0.98,0.37783,0.00018,23.68403]
[1776363901256,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363901594,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363901667,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363901676,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363901809,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363901981,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363901987,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902062,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902130,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902257,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902273,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902344,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902362,33.5,74317.9,0.98,0.37783,0.00018,23.68399]
[1776363902322,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902421,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902453,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902486,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902516,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902552,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902584,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902647,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902708,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902740,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363902806,33.5,74344.31,0.98,0.38265,0.00018,23.78394]
[1776363903341,33.51,74351.14,0.98,0.3839,0.00018,23.80935]
[1776363908058,33.51,74351.72,0.98,0.38401,0.00018,23.81161]
[1776363908116,33.51,74351.72,0.98,0.38401,0.00018,23.81161]
[1776363908309,33.51,74350.16,0.98,0.38373,0.00018,23.80586]
[1776363909007,33.51,74350.16,0.98,0.38373,0.00018,23.80586]
[1776363909317,33.51,74350.44,0.98,0.38378,0.00018,23.80696]
[1776363914385,33.51,74350.23,0.98,0.38375,0.00018,23.80634]
[1776363919436,33.51,74354.12,0.98,0.38447,0.00018,23.82084]
[1776363924821,33.51,74356.84,0.98,0.38498,0.00018,23.83091]
[1776363930176,33.52,74354.95,0.98,0.38464,0.00018,23.82412]
[1776363933759,33.52,74355.79,0.98,0.38478,0.00018,23.8238]
[1776363933908,33.52,74355.79,0.98,0.38478,0.00018,23.8238]
[1776363933933,33.52,74355.79,0.98,0.38478,0.00018,23.8238]
[1776363933967,33.52,74355.79,0.98,0.38478,0.00018,23.8238]
[1776363934433,33.52,74357.41,0.98,0.38508,0.00018,23.82975]
[1776363934788,33.52,74357.41,0.98,0.38508,0.00018,23.82975]
[1776363934843,33.52,74357.41,0.98,0.38508,0.00018,23.82975]
[1776363934882,33.52,74357.41,0.98,0.38508,0.00018,23.82975]
[1776363935080,33.52,74357.41,0.98,0.38508,0.00018,23.82975]
[1776363935388,33.52,74364.56,0.98,0.38639,0.00018,23.85577]
[1776363938050,33.52,74368.49,0.98,0.38711,0.00018,23.86996]
[1776363938295,33.52,74368.49,0.98,0.38711,0.00018,23.86996]
[1776363938358,33.52,74368.49,0.98,0.38711,0.00018,23.86996]
[1776363938393,33.52,74368.49,0.98,0.38711,0.00018,23.86996]
[1776363939518,33.52,74359.82,0.98,0.38553,0.00018,23.83864]
[1776363939571,33.52,74359.82,0.98,0.38553,0.00018,23.83864]
[1776363939587,33.52,74359.82,0.98,0.38553,0.00018,23.83864]
[1776363940156,33.52,74359.82,0.98,0.38553,0.00018,23.83864]
[1776363940212,33.52,74359.82,0.98,0.38553,0.00018,23.83864]
[1776363940238,33.52,74354.28,0.98,0.38452,0.00018,23.81843]
[1776363941006,33.52,74354.28,0.98,0.38452,0.00018,23.81843]
[1776363941021,33.52,74354.28,0.98,0.38452,0.00018,23.81843]
[1776363941239,33.52,74351.46,0.98,0.384,0.00018,23.80807]
[1776363946961,33.53,74351.81,0.98,0.38408,0.00018,23.80962]
[1776363947002,33.53,74351.81,0.98,0.38408,0.00018,23.80962]
[1776363947075,33.53,74351.81,0.98,0.38408,0.00018,23.80962]
[1776363947262,33.53,74351.81,0.98,0.38408,0.00018,23.80962]
[1776363947357,33.53,74351.81,0.98,0.38408,0.00018,23.80962]
[1776363947386,33.53,74351.81,0.98,0.38408,0.00018,23.80962]
[1776363947394,33.53,74351.91,0.98,0.3841,0.00018,23.81002]
[1776363947626,33.53,74351.91,0.98,0.3841,0.00018,23.81002]
[1776363947991,33.53,74354.67,0.98,0.3846,0.00018,23.82018]
[1776363951826,33.53,74360.0,0.98,0.38558,0.00018,23.83972]
[1776363952816,33.53,74362.47,0.98,0.38604,0.00018,23.84871]
[1776363953065,33.53,74362.47,0.98,0.38604,0.00018,23.84871]
[1776363953096,33.53,74362.47,0.98,0.38604,0.00018,23.84871]
[1776363955367,33.53,74363.97,0.98,0.38631,0.00018,23.85415]
[1776363955443,33.53,74363.97,0.98,0.38631,0.00018,23.85415]
[1776363955450,33.53,74363.97,0.98,0.38631,0.00018,23.85415]
[1776363955468,33.53,74364.16,0.98,0.38635,0.00018,23.85487]
[1776363959714,33.53,74361.23,0.98,0.38582,0.00018,23.8443]
[1776363959848,33.53,74361.23,0.98,0.38582,0.00018,23.8443]
[1776363959852,33.53,74361.23,0.98,0.38582,0.00018,23.8443]
[1776363959863,33.53,74361.23,0.98,0.38582,0.00018,23.8443]
[1776363959954,33.53,74361.23,0.98,0.38582,0.00018,23.8443]
[1776363960886,33.53,74359.61,0.98,0.38552,0.00018,23.83846]
[1776363961903,33.53,74356.43,0.98,0.38494,0.00018,23.8269]
[1776363961965,33.53,74353.2,0.98,0.38435,0.00018,23.81506]
[1776363963886,33.53,74353.2,0.98,0.38435,0.00018,23.81506]
[1776363963914,33.53,74353.2,0.98,0.38435,0.00018,23.81506]
[1776363964127,33.53,74349.85,0.98,0.38374,0.00018,23.80282]
[1776363965156,33.53,74349.85,0.98,0.38374,0.00018,23.80282]
[1776363965266,33.53,74349.85,0.98,0.38374,0.00018,23.80282]
[1776363965382,33.53,74349.85,0.98,0.38374,0.00018,23.80282]
[1776363965483,33.53,74343.28,0.98,0.38255,0.00018,23.77853]
[1776363965972,33.53,74343.28,0.98,0.38255,0.00018,23.77853]
[1776363966098,33.53,74343.28,0.98,0.38255,0.00018,23.77853]
[1776363966127,33.53,74343.28,0.98,0.38255,0.00018,23.77853]
[1776363967539,33.53,74342.18,0.98,0.38235,0.00018,23.77454]
[1776363973811,33.54,74341.68,0.98,0.38228,0.00018,23.77312]
[1776363976829,33.54,74348.64,0.98,0.38356,0.00018,23.79911]
[1776363982261,33.54,74351.77,0.98,0.38414,0.00018,23.81079]
[1776363984768,33.55,74356.6,0.98,0.38503,0.00018,23.82861]
[1776363984817,33.55,74356.6,0.98,0.38503,0.00018,23.82861]
[1776363985522,33.55,74355.81,0.98,0.38489,0.00018,23.82573]
[1776363988338,33.55,74355.66,0.98,0.38486,0.00018,23.82525]
[1776363988345,33.55,74355.66,0.98,0.38486,0.00018,23.82525]
[1776363988348,33.55,74355.66,0.98,0.38486,0.00018,23.82525]
[1776363988354,33.55,74355.66,0.98,0.38486,0.00018,23.82525]
[1776363988402,33.55,74355.66,0.98,0.38486,0.00018,23.82525]
[1776363988542,33.55,74355.74,0.98,0.38488,0.00018,23.82554]
[1776363991815,33.55,74355.03,0.98,0.38474,0.00018,23.81949]
[1776363991872,33.55,74355.03,0.98,0.38474,0.00018,23.81949]
[1776363992418,33.55,74355.03,0.98,0.38474,0.00018,23.81949]
[1776363992516,33.55,74360.12,0.98,0.38567,0.00018,23.83807]
[1776363993000,33.55,74360.12,0.98,0.38567,0.00018,23.83807]
[1776363993264,33.55,74360.12,0.98,0.38567,0.00018,23.83807]
[1776363994439,33.55,74366.72,0.98,0.38688,0.00018,23.86198]
[1776363995021,33.55,74366.72,0.98,0.38688,0.00018,23.86198]
[1776363995200,33.55,74366.72,0.98,0.38688,0.00018,23.86198]
[1776363995396,33.55,74368.09,0.98,0.38713,0.00018,23.86691]
[1776364000416,33.55,74370.74,0.98,0.38761,0.00018,23.87642]
[1776364003456,33.55,74378.99,0.98,0.38912,0.00018,23.90577]
[1776364009055,33.55,74379.15,0.98,0.38915,0.00018,23.90628]
[1776364014278,33.55,74379.86,0.98,0.38928,0.00018,23.90875]
[1776364015295,33.55,74377.97,0.98,0.38893,0.00018,23.90205]
[1776364016105,33.55,74375.88,0.98,0.38855,0.00018,23.89463]
[1776364022392,33.55,74380.51,0.98,0.3894,0.00018,23.91105]
[1776364023227,33.55,74386.29,0.98,0.39046,0.00018,23.93139]
[1776364023396,33.55,74386.29,0.98,0.39046,0.00018,23.93139]
[1776364023484,33.55,74386.29,0.98,0.39046,0.00018,23.93139]
[1776364023485,33.55,74386.29,0.98,0.39046,0.00018,23.93139]
[1776364023555,33.55,74391.55,0.98,0.39142,0.00018,23.94973]
[1776364024117,33.55,74391.55,0.98,0.39142,0.00018,23.94973]
[1776364024128,33.55,74391.55,0.98,0.39142,0.00018,23.94973]
[1776364024220,33.55,74396.26,0.98,0.39229,0.00018,23.96604]
[1776364026264,33.55,74398.21,0.98,0.39265,0.00018,23.97276]
[1776364029904,33.55,74400.27,0.98,0.39302,0.00018,23.97972]
[1776364029977,33.55,74400.27,0.98,0.39302,0.00018,23.97972]
[1776364030051,33.55,74400.27,0.98,0.39302,0.00018,23.97972]
[1776364030218,33.54,74404.69,0.98,0.39383,0.00018,23.99481]
[1776364032218,33.54,74411.77,0.98,0.39512,0.00018,24.01871]
[1776364035291,33.54,74398.94,0.98,0.39275,0.00018,23.9748]
[1776364040369,33.54,74395.47,0.98,0.3921,0.00018,23.96267]
[1776364043932,33.53,74391.92,0.98,0.39145,0.00018,23.95024]
[1776364044044,33.53,74391.92,0.98,0.39145,0.00018,23.95024]
[1776364044085,33.53,74391.92,0.98,0.39145,0.00018,23.95024]
[1776364044269,33.53,74391.92,0.98,0.39145,0.00018,23.95024]
[1776364044328,33.53,74391.92,0.98,0.39145,0.00018,23.95024]
[1776364044450,33.53,74387.81,0.98,0.39069,0.00018,23.93587]
[1776364044928,33.53,74387.81,0.98,0.39069,0.00018,23.93587]
[1776364046612,33.53,74381.19,0.98,0.38947,0.00018,23.91254]
[1776364046767,33.53,74381.19,0.98,0.38947,0.00018,23.91254]
[1776364047355,33.53,74381.19,0.98,0.38947,0.00018,23.91254]
[1776364047570,33.53,74380.79,0.98,0.3894,0.00018,23.91109]
[1776364047932,33.53,74380.79,0.98,0.3894,0.00018,23.91109]
[1776364047996,33.53,74380.79,0.98,0.3894,0.00018,23.91109]
[1776364048172,33.53,74380.79,0.98,0.3894,0.00018,23.91109]
[1776364048203,33.53,74380.79,0.98,0.3894,0.00018,23.91109]
[1776364048252,33.53,74380.79,0.98,0.3894,0.00018,23.91109]
[1776364048451,33.53,74373.8,0.98,0.38811,0.00018,23.88627]
[1776364048933,33.53,74373.8,0.98,0.38811,0.00018,23.88627]
[1776364049087,33.53,74373.8,0.98,0.38811,0.00018,23.88627]
[1776364049641,33.53,74373.8,0.98,0.38811,0.00018,23.88626]
[1776364050065,33.53,74373.8,0.98,0.38811,0.00018,23.88626]
[1776364051505,33.53,74372.25,0.98,0.38783,0.00018,23.88072]
[1776364051565,33.53,74371.06,0.98,0.3876,0.00018,23.87295]
[1776364052497,33.53,74371.06,0.98,0.3876,0.00018,23.87295]
[1776364052599,33.53,74370.99,0.98,0.38758,0.00018,23.87269]
[1776364057549,33.53,74371.23,0.98,0.38763,0.00018,23.87364]
[1776364057662,33.53,74371.94,0.98,0.38776,0.00018,23.8762]
[1776364057691,33.53,74371.94,0.98,0.38776,0.00018,23.8762]
[1776364058402,33.53,74372.97,0.98,0.38795,0.00018,23.8799]
[1776364059934,33.53,74373.98,0.98,0.38814,0.00018,23.88353]
[1776364060416,33.53,74373.55,0.98,0.38806,0.00018,23.88199]
[1776364065451,33.54,74369.09,0.98,0.38725,0.00018,23.8662]
[1776364070486,33.54,74366.71,0.98,0.38682,0.00018,23.85778]
[1776364071985,33.54,74366.18,0.98,0.38673,0.00018,23.8559]
[1776364072720,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364072954,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364072958,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364073002,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364073059,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364073061,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364073082,33.54,74365.86,0.98,0.38667,0.00018,23.85478]
[1776364073506,33.54,74354.11,0.98,0.38453,0.00018,23.81215]
[1776364074084,33.54,74354.11,0.98,0.38453,0.00018,23.81215]
[1776364074113,33.54,74354.11,0.98,0.38453,0.00018,23.81215]
[1776364074142,33.54,74354.11,0.98,0.38453,0.00018,23.81215]
[1776364074172,33.54,74354.11,0.98,0.38453,0.00018,23.81215]
[1776364074628,33.54,74354.11,0.98,0.38453,0.00018,23.81215]
[1776364074514,33.54,74348.53,0.98,0.38351,0.00018,23.79163]
[1776364074693,33.54,74348.53,0.98,0.38351,0.00018,23.79163]
[1776364075520,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364075731,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364075934,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364075972,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364076019,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364076029,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364076278,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364076299,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364076330,33.54,74350.96,0.98,0.38396,0.00018,23.80066]
[1776364076580,33.54,74355.21,0.98,0.38474,0.00018,23.81632]
[1776364076843,33.54,74355.21,0.98,0.38474,0.00018,23.81632]
[1776364076889,33.54,74355.21,0.98,0.38474,0.00018,23.81632]
[1776364077333,33.54,74355.21,0.98,0.38474,0.00018,23.81632]
[1776364077393,33.54,74355.21,0.98,0.38474,0.00018,23.81632]
[1776364077404,33.54,74355.21,0.98,0.38474,0.00018,23.81632]
[1776364077535,33.55,74355.21,0.98,0.38474,0.00018,23.81638]
[1776364078542,33.55,74363.22,0.98,0.38621,0.00018,23.84558]
[1776364079149,33.55,74363.22,0.98,0.38621,0.00018,23.84558]
[1776364079177,33.55,74363.22,0.98,0.38621,0.00018,23.84558]
[1776364079583,33.55,74369.57,0.98,0.38737,0.00018,23.8685]
[1776364079968,33.55,74369.57,0.98,0.38737,0.00018,23.8685]
[1776364079989,33.55,74369.57,0.98,0.38737,0.00018,23.8685]
[1776364080304,33.55,74369.57,0.98,0.38737,0.00018,23.8685]
[1776364080347,33.55,74369.57,0.98,0.38737,0.00018,23.8685]
[1776364080557,33.55,74369.57,0.98,0.38737,0.00018,23.86854]
[1776364081786,33.55,74369.15,0.98,0.3873,0.00018,23.86703]
[1776364081814,33.55,74369.15,0.98,0.3873,0.00018,23.86703]
[1776364081907,33.55,74369.15,0.98,0.3873,0.00018,23.86703]
[1776364081964,33.55,74369.15,0.98,0.3873,0.00018,23.86703]
[1776364082931,33.55,74367.44,0.98,0.38699,0.00018,23.86092]
[1776364083602,33.55,74356.08,0.98,0.38491,0.00018,23.81973]
[1776364085614,33.55,74358.96,0.98,0.38544,0.00018,23.83028]
[1776364086632,33.55,74359.54,0.98,0.38555,0.00018,23.83246]
[1776364091641,33.55,74359.82,0.98,0.38561,0.00018,23.83365]
[1776364091738,33.55,74359.82,0.98,0.38561,0.00018,23.83365]
[1776364091859,33.55,74359.82,0.98,0.38561,0.00018,23.83365]
[1776364091892,33.55,74359.82,0.98,0.38561,0.00018,23.83365]
[1776364091920,33.55,74359.82,0.98,0.38561,0.00018,23.83365]
[1776364092643,33.55,74360.01,0.98,0.38564,0.00018,23.83437]
[1776364097679,33.55,74360.32,0.98,0.38571,0.00018,23.83562]
[1776364102717,33.56,74362.87,0.98,0.38618,0.00018,23.84497]
[1776364107753,33.56,74363.08,0.98,0.38622,0.00018,23.84582]
[1776364113377,33.56,74365.32,0.98,0.38662,0.00018,23.85048]
[1776364113634,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364113733,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364113884,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364113969,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114059,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114156,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114187,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114246,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114276,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114307,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114338,33.56,74372.93,0.98,0.38802,0.00018,23.87782]
[1776364114408,33.56,74377.55,0.98,0.38886,0.00018,23.89426]
[1776364115018,33.56,74377.55,0.98,0.38886,0.00018,23.89426]
[1776364115644,33.56,74387.72,0.98,0.39073,0.00018,23.93006]
[1776364116611,33.56,74387.72,0.98,0.39073,0.00018,23.93006]
[1776364116684,33.56,74387.49,0.98,0.39069,0.00018,23.92925]
[1776364116710,33.56,74387.49,0.98,0.39069,0.00018,23.92925]
[1776364116740,33.56,74387.49,0.98,0.39069,0.00018,23.92925]
[1776364116754,33.56,74387.49,0.98,0.39069,0.00018,23.92925]
[1776364116771,33.56,74387.49,0.98,0.39069,0.00018,23.92925]
[1776364116970,33.56,74387.49,0.98,0.39069,0.00018,23.92925]
[1776364117686,33.56,74387.31,0.98,0.39065,0.00018,23.9286]
[1776364118600,33.56,74387.31,0.98,0.39065,0.00018,23.9286]
[1776364118666,33.56,74387.31,0.98,0.39065,0.00018,23.9286]
[1776364118621,33.56,74387.44,0.98,0.39067,0.00018,23.92903]
[1776364120647,33.56,74387.44,0.98,0.39067,0.00018,23.92903]
[1776364120656,33.56,74387.57,0.98,0.3907,0.00018,23.92944]
[1776364124026,33.56,74389.06,0.98,0.39097,0.00018,23.9346]
[1776364124150,33.56,74389.06,0.98,0.39097,0.00018,23.9346]
[1776364124183,33.56,74396.33,0.98,0.3923,0.00018,23.95979]
[1776364125842,33.56,74401.53,0.98,0.39325,0.00018,23.97765]
[1776364125881,33.56,74401.53,0.98,0.39325,0.00018,23.97765]
[1776364125894,33.56,74401.53,0.98,0.39325,0.00018,23.97765]
[1776364126180,33.56,74399.67,0.98,0.39291,0.00018,23.97123]
[1776364126736,33.56,74399.67,0.98,0.39291,0.00018,23.97123]
[1776364126765,33.56,74399.67,0.98,0.39291,0.00018,23.97123]
[1776364126798,33.56,74399.67,0.98,0.39291,0.00018,23.97123]
[1776364127614,33.55,74398.97,0.98,0.39278,0.00018,23.96878]
[1776364133023,33.55,74400.31,0.98,0.39301,0.00018,23.97316]
[1776364138751,33.55,74397.26,0.98,0.39243,0.00018,23.96238]
[1776364141745,33.54,74404.55,0.98,0.39377,0.00018,23.98725]
[1776364143066,33.54,74404.34,0.98,0.39372,0.00018,23.98647]
[1776364143244,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144025,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144193,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144198,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144220,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144251,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144279,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144536,33.54,74408.71,0.98,0.39452,0.00018,24.00128]
[1776364144641,33.54,74408.64,0.98,0.39451,0.00018,24.00098]
[1776364149843,33.53,74403.03,0.98,0.39345,0.00018,23.98151]
[1776364155096,33.53,74402.64,0.98,0.39336,0.00018,23.97978]
[1776364159339,33.52,74410.27,0.98,0.39475,0.00018,24.00548]
[1776364163353,33.52,74412.83,0.98,0.3952,0.00018,24.01389]
[1776364163427,33.52,74412.83,0.98,0.3952,0.00018,24.01389]
[1776364163431,33.52,74412.83,0.98,0.3952,0.00018,24.01389]
[1776364163454,33.52,74411.91,0.98,0.39503,0.00018,24.01069]
[1776364168285,33.51,74431.94,0.98,0.3987,0.00018,24.077]
[1776364169569,33.51,74431.94,0.98,0.3987,0.00018,24.077]
[1776364169618,33.51,74431.94,0.98,0.3987,0.00018,24.077]
[1776364169751,33.51,74431.94,0.98,0.3987,0.00018,24.077]
[1776364169761,33.51,74437.7,0.98,0.39976,0.00018,24.09581]
[1776364170404,33.51,74437.7,0.98,0.39976,0.00018,24.09581]
[1776364170462,33.51,74437.7,0.98,0.39976,0.00018,24.09581]
[1776364170481,33.51,74437.7,0.98,0.39976,0.00018,24.09581]
[1776364170521,33.51,74437.7,0.98,0.39976,0.00018,24.09581]
[1776364170563,33.51,74438.04,0.98,0.39982,0.00018,24.09689]
[1776364171519,33.51,74438.04,0.98,0.39982,0.00018,24.09689]
[1776364171527,33.51,74438.04,0.98,0.39982,0.00018,24.09689]
[1776364171620,33.51,74438.36,0.98,0.39986,0.00018,24.0944]
[1776364176581,33.5,74439.84,0.98,0.40013,0.00018,24.09909]
[1776364176640,33.5,74439.84,0.98,0.40013,0.00018,24.09909]
[1776364176652,33.5,74439.84,0.98,0.40013,0.00018,24.09909]
[1776364176698,33.5,74439.84,0.98,0.40013,0.00018,24.09909]
[1776364176664,33.5,74442.93,0.98,0.4007,0.00018,24.10905]
[1776364178716,33.5,74449.75,0.98,0.40196,0.00019,24.13087]
[1776364181607,33.5,74443.01,0.98,0.40071,0.00018,24.10927]
[1776364185309,33.5,74441.76,0.98,0.40049,0.00018,24.10531]
[1776364190343,33.5,74444.29,0.98,0.40095,0.00018,24.11347]
[1776364196385,33.51,74445.0,0.98,0.40109,0.00018,24.11577]
[1776364201420,33.51,74447.6,0.98,0.40157,0.00019,24.12412]
[1776364204443,33.51,74454.42,0.98,0.40283,0.00019,24.14589]
[1776364205677,33.51,74464.02,0.98,0.40462,0.00019,24.17609]
[1776364206094,33.51,74464.02,0.98,0.40462,0.00019,24.17609]
[1776364206465,33.51,74464.02,0.98,0.40462,0.00019,24.17613]
[1776364209710,33.51,74463.42,0.98,0.40451,0.00019,24.17429]
[1776364209771,33.51,74464.26,0.98,0.40467,0.00019,24.17695]
[1776364210013,33.51,74464.26,0.98,0.40467,0.00019,24.17695]
[1776364210044,33.51,74464.26,0.98,0.40467,0.00019,24.17695]
[1776364210098,33.51,74464.26,0.98,0.40467,0.00019,24.17695]
[1776364210729,33.51,74464.26,0.98,0.40467,0.00019,24.17695]
[1776364210746,33.51,74471.95,0.98,0.40609,0.00019,24.20077]
[1776364210912,33.51,74471.95,0.98,0.40609,0.00019,24.20077]
[1776364210942,33.51,74471.95,0.98,0.40609,0.00019,24.20077]
[1776364211199,33.51,74471.95,0.98,0.40609,0.00019,24.20077]
[1776364211294,33.51,74471.95,0.98,0.40609,0.00019,24.20077]
[1776364211501,33.51,74471.95,0.98,0.4061,0.00019,24.20078]
[1776364212373,33.51,74471.95,0.98,0.4061,0.00019,24.20078]
[1776364212597,33.51,74471.95,0.98,0.4061,0.00019,24.20078]
[1776364212670,33.51,74471.95,0.98,0.4061,0.00019,24.20078]
[1776364212698,33.51,74460.27,0.98,0.40393,0.00019,24.16452]
[1776364213433,33.51,74460.27,0.98,0.40393,0.00019,24.16452]
[1776364213480,33.51,74460.27,0.98,0.40393,0.00019,24.16452]
[1776364213490,33.51,74460.27,0.98,0.40393,0.00019,24.16452]
[1776364213538,33.51,74460.27,0.98,0.40393,0.00019,24.16452]
[1776364213570,33.51,74460.27,0.98,0.40393,0.00019,24.16452]
[1776364213640,33.51,74457.83,0.98,0.40348,0.00019,24.15688]
[1776364214214,33.51,74457.83,0.98,0.40348,0.00019,24.15688]
[1776364214521,33.51,74457.83,0.98,0.40348,0.00019,24.15688]
[1776364215223,33.51,74457.83,0.98,0.40348,0.00019,24.15688]
[1776364216334,33.51,74456.74,0.98,0.40328,0.00019,24.15348]
[1776364216671,33.51,74456.87,0.98,0.40331,0.00019,24.15392]
[1776364220761,33.52,74458.12,0.98,0.40355,0.00019,24.15799]
[1776364220871,33.52,74456.73,0.98,0.40329,0.00019,24.15361]
[1776364221573,33.52,74456.73,0.98,0.40329,0.00019,24.15367]
[1776364222142,33.52,74456.73,0.98,0.40329,0.00019,24.15367]
[1776364225098,33.52,74459.46,0.98,0.4038,0.00019,24.16233]
[1776364226527,33.52,74459.4,0.98,0.40379,0.00019,24.16217]
[1776364226612,33.52,74454.61,0.98,0.40291,0.00019,24.14713]
[1776364227029,33.52,74454.61,0.98,0.40291,0.00019,24.14713]
[1776364228525,33.52,74450.53,0.98,0.40216,0.00019,24.1342]
[1776364233658,33.52,74450.83,0.98,0.4022,0.00019,24.13175]
[1776364238692,33.52,74451.86,0.98,0.4024,0.00019,24.13511]
[1776364244222,33.53,74453.9,0.98,0.40278,0.00019,24.14166]
[1776364249771,33.53,74452.07,0.98,0.40245,0.00019,24.13599]
[1776364254806,33.53,74452.86,0.98,0.40261,0.00019,24.13861]
[1776364256750,33.53,74452.79,0.98,0.40259,0.00019,24.13841]
[1776364257828,33.53,74441.31,0.98,0.40047,0.00018,24.10172]
[1776364258090,33.53,74441.31,0.98,0.40047,0.00018,24.10172]
[1776364258834,33.53,74434.66,0.98,0.39925,0.00018,24.08013]
[1776364259454,33.53,74434.66,0.98,0.39925,0.00018,24.08013]
[1776364259844,33.53,74433.33,0.98,0.399,0.00018,24.07579]
[1776364261209,33.53,74431.75,0.98,0.39871,0.00018,24.07062]
[1776364261886,33.53,74431.18,0.98,0.3986,0.00018,24.06875]
[1776364262063,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364262989,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364263025,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364263099,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364263184,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364263778,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364263840,33.53,74417.82,0.98,0.39614,0.00018,24.02446]
[1776364263461,33.53,74414.31,0.98,0.39549,0.00018,24.0127]
[1776364263873,33.53,74414.31,0.98,0.39549,0.00018,24.0127]
[1776364263903,33.53,74414.31,0.98,0.39549,0.00018,24.0127]
[1776364264579,33.53,74414.31,0.98,0.39549,0.00018,24.0127]
[1776364264762,33.53,74404.6,0.98,0.3937,0.00018,23.97967]
[1776364264871,33.53,74404.6,0.98,0.3937,0.00018,23.97967]
[1776364265012,33.53,74404.6,0.98,0.3937,0.00018,23.97967]
[1776364265884,33.53,74403.99,0.98,0.39359,0.00018,23.97755]
[1776364265956,33.53,74403.99,0.98,0.39359,0.00018,23.97755]
[1776364266826,33.53,74403.99,0.98,0.39359,0.00018,23.97755]
[1776364266899,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364266958,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364266992,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364267021,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364267022,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364267051,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364267080,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364267110,33.53,74402.71,0.98,0.39335,0.00018,23.97313]
[1776364268721,33.53,74406.09,0.98,0.39397,0.00018,23.98463]
[1776364270222,33.53,74409.14,0.98,0.39452,0.00018,23.99489]
[1776364270302,33.53,74409.14,0.98,0.39452,0.00018,23.99489]
[1776364270308,33.53,74409.14,0.98,0.39452,0.00018,23.99489]
[1776364270658,33.53,74409.14,0.98,0.39452,0.00018,23.99489]
[1776364270759,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271136,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271179,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271209,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271241,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271568,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271585,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271600,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271658,33.53,74407.79,0.98,0.39427,0.00018,23.99025]
[1776364271741,33.53,74414.46,0.98,0.3955,0.00018,24.01283]
[1776364271884,33.53,74414.46,0.98,0.3955,0.00018,24.01283]
[1776364272042,33.53,74414.46,0.98,0.3955,0.00018,24.01283]
[1776364272530,33.53,74414.46,0.98,0.3955,0.00018,24.01283]
[1776364272550,33.52,74420.56,0.98,0.39662,0.00018,24.03318]
[1776364273573,33.52,74420.56,0.98,0.39662,0.00018,24.03318]
[1776364273848,33.52,74420.56,0.98,0.39662,0.00018,24.03318]
[1776364273802,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364273939,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364273989,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274106,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274119,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274236,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274266,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274277,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274330,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274476,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274547,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274847,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274867,33.52,74423.4,0.98,0.39714,0.00018,24.0426]
[1776364274764,33.52,74430.88,0.98,0.39852,0.00018,24.06736]
[1776364275587,33.53,74441.9,0.98,0.40056,0.00018,24.10329]
[1776364276392,33.53,74441.9,0.98,0.40056,0.00018,24.10329]
[1776364276478,33.53,74441.9,0.98,0.40056,0.00018,24.10329]
[1776364276507,33.53,74441.9,0.98,0.40056,0.00018,24.10329]
[1776364276538,33.53,74441.9,0.98,0.40056,0.00018,24.10329]
[1776364276855,33.53,74443.77,0.98,0.40091,0.00018,24.10934]
[1776364277213,33.53,74443.77,0.98,0.40091,0.00018,24.10934]
[1776364277728,33.53,74449.94,0.98,0.40205,0.00019,24.12914]
[1776364281369,33.53,74455.81,0.98,0.40314,0.00019,24.14782]
[1776364281459,33.53,74455.81,0.98,0.40314,0.00019,24.14782]
[1776364281470,33.53,74459.56,0.98,0.40384,0.00019,24.15964]
[1776364284130,33.53,74458.61,0.98,0.40367,0.00019,24.15673]
[1776364284699,33.53,74458.61,0.98,0.40367,0.00019,24.15673]
[1776364284887,33.53,74459.69,0.98,0.40387,0.00019,24.16014]
[1776364285600,33.53,74459.69,0.98,0.40387,0.00019,24.16014]
[1776364285702,33.53,74456.89,0.98,0.40335,0.00019,24.15136]
[1776364291077,33.53,74457.1,0.98,0.40338,0.00019,24.14862]
[1776364294734,33.53,74457.17,0.98,0.4034,0.00019,24.14891]
[1776364294835,33.53,74459.38,0.98,0.40381,0.00019,24.15588]
[1776364295816,33.53,74459.38,0.98,0.40381,0.00019,24.15588]
[1776364295844,33.53,74459.38,0.98,0.40381,0.00019,24.15588]
[1776364295886,33.54,74464.83,0.98,0.40482,0.00019,24.17293]
[1776364298370,33.54,74468.78,0.98,0.40556,0.00019,24.18517]
[1776364298900,33.54,74468.78,0.98,0.40556,0.00019,24.18517]
[1776364299269,33.54,74469.47,0.98,0.40568,0.00019,24.1873]
[1776364299315,33.54,74469.47,0.98,0.40568,0.00019,24.1873]
[1776364299687,33.54,74471.27,0.98,0.40602,0.00019,24.19284]
[1776364305349,33.53,74469.85,0.98,0.40575,0.00019,24.18845]
[1776364306537,33.53,74468.2,0.98,0.40545,0.00019,24.18335]
[1776364306570,33.53,74468.2,0.98,0.40545,0.00019,24.18335]
[1776364306582,33.53,74468.2,0.98,0.40545,0.00019,24.18335]
[1776364306744,33.53,74466.53,0.98,0.40514,0.00019,24.17818]
[1776364312221,33.53,74461.17,0.98,0.40414,0.00019,24.1615]
[1776364314873,33.54,74461.38,0.98,0.40418,0.00019,24.16217]
[1776364314956,33.54,74461.38,0.98,0.40418,0.00019,24.16217]
[1776364314942,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315009,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315149,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315355,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315362,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315577,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315810,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315882,33.54,74462.9,0.98,0.40447,0.00019,24.16692]
[1776364315911,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316010,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316048,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316161,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316445,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316545,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316637,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316758,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316771,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316820,33.54,74444.7,0.98,0.4011,0.00018,24.10934]
[1776364316861,33.53,74429.56,0.98,0.3983,0.00018,24.06003]
[1776364317126,33.53,74429.56,0.98,0.3983,0.00018,24.06003]
[1776364317439,33.53,74429.56,0.98,0.3983,0.00018,24.06003]
[1776364317529,33.53,74429.56,0.98,0.3983,0.00018,24.06003]
[1776364317832,33.53,74425.45,0.98,0.39753,0.00018,24.04637]
[1776364318512,33.53,74425.45,0.98,0.39753,0.00018,24.04637]
[1776364318651,33.53,74425.45,0.98,0.39753,0.00018,24.04637]
[1776364318676,33.53,74425.45,0.98,0.39753,0.00018,24.04637]
[1776364318777,33.53,74415.27,0.98,0.39565,0.00018,24.01231]
[1776364319435,33.53,74415.27,0.98,0.39565,0.00018,24.01231]
[1776364319498,33.53,74415.27,0.98,0.39565,0.00018,24.01231]
[1776364319701,33.53,74404.59,0.98,0.39368,0.00018,23.97603]
[1776364320372,33.53,74404.59,0.98,0.39368,0.00018,23.97603]
[1776364321274,33.53,74402.19,0.98,0.39323,0.00018,23.96775]
[1776364321289,33.53,74402.19,0.98,0.39323,0.00018,23.96775]
[1776364321291,33.53,74402.19,0.98,0.39323,0.00018,23.96775]
[1776364321693,33.53,74401.56,0.98,0.39311,0.00018,23.96553]
[1776364326697,33.52,74404.61,0.98,0.39366,0.00018,23.97575]
[1776364326708,33.52,74404.61,0.98,0.39366,0.00018,23.97575]
[1776364326792,33.52,74404.61,0.98,0.39366,0.00018,23.97575]
[1776364326906,33.52,74404.61,0.98,0.39366,0.00018,23.97575]
[1776364326863,33.52,74406.88,0.98,0.39407,0.00018,23.98343]
[1776364327329,33.52,74406.88,0.98,0.39407,0.00018,23.98343]
[1776364328934,33.52,74418.63,0.98,0.39624,0.00018,24.02304]
[1776364329494,33.52,74418.63,0.98,0.39624,0.00018,24.02304]
[1776364329581,33.52,74418.63,0.98,0.39624,0.00018,24.02304]
[1776364329611,33.52,74418.63,0.98,0.39624,0.00018,24.02304]
[1776364329640,33.52,74418.63,0.98,0.39624,0.00018,24.02304]
[1776364329929,33.52,74417.93,0.98,0.3961,0.00018,24.02064]
[1776364330781,33.52,74417.93,0.98,0.3961,0.00018,24.02064]
[1776364330889,33.52,74417.93,0.98,0.3961,0.00018,24.02064]
[1776364330895,33.52,74417.22,0.98,0.39597,0.00018,24.0182]
[1776364331467,33.52,74417.22,0.98,0.39597,0.00018,24.0182]
[1776364331569,33.52,74417.0,0.98,0.39593,0.00018,24.01741]
[1776364337802,33.51,74416.07,0.98,0.39573,0.00018,24.01389]
[1776364342827,33.51,74420.43,0.98,0.39652,0.00018,24.02828]
[1776364345107,33.5,74428.26,0.98,0.39796,0.00018,24.05417]
[1776364350079,33.5,74425.05,0.98,0.39735,0.00018,24.04334]
[1776364350145,33.5,74425.05,0.98,0.39735,0.00018,24.04334]
[1776364350151,33.5,74425.05,0.98,0.39735,0.00018,24.04334]
[1776364350597,33.5,74428.03,0.98,0.3979,0.00018,24.05317]
[1776364351896,33.5,74428.03,0.98,0.3979,0.00018,24.05317]
[1776364351960,33.5,74428.03,0.98,0.3979,0.00018,24.05317]
[1776364351973,33.5,74428.03,0.98,0.3979,0.00018,24.05317]
[1776364351988,33.5,74428.03,0.98,0.3979,0.00018,24.05317]
[1776364351997,33.5,74429.66,0.98,0.39818,0.00018,24.05497]
[1776364352019,33.5,74429.66,0.98,0.39818,0.00018,24.05497]
[1776364352047,33.5,74429.66,0.98,0.39818,0.00018,24.05497]
[1776364352193,33.5,74429.66,0.98,0.39818,0.00018,24.05497]
[1776364352257,33.5,74429.66,0.98,0.39818,0.00018,24.05497]
[1776364352282,33.5,74429.66,0.98,0.39818,0.00018,24.05497]
[1776364353649,33.5,74429.66,0.98,0.39818,0.00018,24.0549]
[1776364353712,33.5,74429.66,0.98,0.39818,0.00018,24.0549]
[1776364353723,33.5,74429.66,0.98,0.39818,0.00018,24.0549]
[1776364353744,33.5,74429.66,0.98,0.39818,0.00018,24.0549]
[1776364353772,33.5,74429.66,0.98,0.39818,0.00018,24.0549]
[1776364353941,33.5,74429.66,0.98,0.39818,0.00018,24.0549]
[1776364353874,33.5,74431.28,0.98,0.39848,0.00018,24.06022]
[1776364354521,33.5,74431.28,0.98,0.39848,0.00018,24.0602]
[1776364355988,33.5,74431.28,0.98,0.39848,0.00018,24.0602]
[1776364356071,33.5,74433.18,0.98,0.39883,0.00018,24.06642]
[1776364358655,33.5,74440.34,0.98,0.40015,0.00019,24.08983]
[1776364364119,33.5,74434.73,0.98,0.39912,0.00018,24.07159]
[1776364367079,33.5,74428.63,0.98,0.39799,0.00018,24.0515]
[1776364368973,33.5,74428.03,0.98,0.39788,0.00018,24.0495]
[1776364369021,33.5,74428.03,0.98,0.39788,0.00018,24.0495]
[1776364369003,33.5,74427.74,0.98,0.39782,0.00018,24.04853]
[1776364369627,33.49,74427.74,0.98,0.39782,0.00018,24.04843]
[1776364374661,33.49,74423.89,0.98,0.39708,0.00018,24.03522]
[1776364379697,33.48,74422.9,0.98,0.39687,0.00018,24.03149]
[1776364384824,33.47,74424.67,0.98,0.39718,0.00018,24.0371]
[1776364387673,33.47,74426.33,0.98,0.39747,0.00018,24.04238]
[1776364387731,33.47,74426.33,0.98,0.39747,0.00018,24.04238]
[1776364391292,33.46,74428.25,0.98,0.39781,0.00018,24.04854]
[1776364391422,33.46,74428.25,0.98,0.39781,0.00018,24.04854]
[1776364391884,33.46,74421.07,0.98,0.39648,0.00018,24.02457]
[1776364397215,33.46,74418.51,0.98,0.39599,0.00018,24.01567]
[1776364397222,33.46,74418.51,0.98,0.39599,0.00018,24.01567]
[1776364397252,33.46,74418.51,0.98,0.39599,0.00018,24.01567]
[1776364397823,33.46,74417.65,0.98,0.39583,0.00018,24.01272]
[1776364398581,33.46,74417.65,0.98,0.39583,0.00018,24.01272]
[1776364398830,33.46,74417.96,0.98,0.39588,0.00018,24.01369]
[1776364402955,33.45,74412.77,0.98,0.39491,0.00018,23.99596]
[1776364402969,33.45,74412.77,0.98,0.39491,0.00018,23.99596]
[1776364402987,33.45,74412.77,0.98,0.39491,0.00018,23.99596]
[1776364402999,33.45,74412.77,0.98,0.39491,0.00018,23.99596]
[1776364403013,33.45,74412.77,0.98,0.39491,0.00018,23.99596]
[1776364403041,33.45,74421.27,0.98,0.39647,0.00018,24.02454]
[1776364403398,33.45,74421.27,0.98,0.39647,0.00018,24.02454]
[1776364403944,33.45,74421.27,0.98,0.39647,0.00018,24.02454]
[1776364403946,33.45,74421.27,0.98,0.39647,0.00018,24.02454]
[1776364403952,33.45,74421.27,0.98,0.39647,0.00018,24.02454]
[1776364403972,33.45,74424.92,0.98,0.39715,0.00018,24.03666]
[1776364404398,33.45,74424.92,0.98,0.39715,0.00018,24.03666]
[1776364404554,33.45,74424.92,0.98,0.39715,0.00018,24.03666]
[1776364404875,33.45,74424.92,0.98,0.39714,0.00018,24.03664]
[1776364409924,33.45,74427.57,0.98,0.39763,0.00019,24.0454]
[1776364412460,33.45,74428.24,0.98,0.39775,0.00019,24.0442]
[1776364412493,33.45,74428.24,0.98,0.39775,0.00019,24.0442]
[1776364417183,33.45,74421.21,0.98,0.39645,0.00018,24.02088]
[1776364422446,33.45,74426.32,0.98,0.3974,0.00018,24.03801]
[1776364423404,33.45,74425.42,0.98,0.39724,0.00018,24.03503]
[1776364424029,33.45,74425.08,0.98,0.39717,0.00018,24.03392]
[1776364425430,33.45,74424.47,0.98,0.39706,0.00018,24.03191]
[1776364426037,33.45,74424.75,0.98,0.39712,0.00018,24.03286]
[1776364429535,33.46,74425.07,0.98,0.39718,0.00018,24.03398]
[1776364430064,33.46,74424.83,0.98,0.39714,0.00018,24.03321]
[1776364435305,33.46,74422.19,0.98,0.39665,0.00018,24.0245]
[1776364440939,33.46,74424.59,0.98,0.39711,0.00018,24.03264]
[1776364441563,33.46,74424.92,0.98,0.39717,0.00018,24.0338]
[1776364442103,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364442477,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364442698,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364442747,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364442915,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364442932,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364443037,33.46,74425.81,0.98,0.39734,0.00018,24.03678]
[1776364442995,33.46,74441.76,0.98,0.40029,0.00019,24.08919]
[1776364443113,33.46,74441.76,0.98,0.40029,0.00019,24.08919]
[1776364443369,33.46,74460.61,0.98,0.40379,0.00019,24.14935]
[1776364444898,33.46,74460.61,0.98,0.40379,0.00019,24.14935]
[1776364444977,33.46,74460.61,0.98,0.40379,0.00019,24.14935]
[1776364445006,33.46,74460.61,0.98,0.40379,0.00019,24.14935]
[1776364445063,33.46,74460.61,0.98,0.40379,0.00019,24.14935]
[1776364445027,33.47,74459.17,0.98,0.40353,0.00019,24.14492]
[1776364445641,33.47,74458.64,0.98,0.40343,0.00019,24.14329]
[1776364447581,33.47,74458.64,0.98,0.40343,0.00019,24.14329]
[1776364447728,33.47,74458.64,0.98,0.40343,0.00019,24.14329]
[1776364447805,33.47,74460.02,0.98,0.40369,0.00019,24.1477]
[1776364449597,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364449664,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364449672,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364449675,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364449781,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364449810,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364449938,33.47,74463.17,0.98,0.40428,0.00019,24.15762]
[1776364450022,33.47,74467.44,0.98,0.40507,0.00019,24.17096]
[1776364452109,33.47,74468.32,0.98,0.40524,0.00019,24.17371]
[1776364453992,33.47,74462.15,0.98,0.40409,0.00019,24.15452]
[1776364454001,33.47,74462.15,0.98,0.40409,0.00019,24.15452]
[1776364454092,33.47,74462.41,0.98,0.40414,0.00019,24.15536]
[1776364457995,33.47,74472.68,0.98,0.40606,0.00019,24.18735]
[1776364458187,33.47,74472.68,0.98,0.40606,0.00019,24.18735]
[1776364458686,33.47,74472.68,0.98,0.40606,0.00019,24.18735]
[1776364458836,33.47,74472.68,0.98,0.40606,0.00019,24.18735]
[1776364458981,33.47,74490.22,0.98,0.40932,0.00019,24.24056]
[1776364460171,33.47,74490.22,0.98,0.40932,0.00019,24.24056]
[1776364460303,33.47,74490.22,0.98,0.40932,0.00019,24.24056]
[1776364460672,33.47,74495.78,0.98,0.41035,0.00019,24.25704]
[1776364462150,33.47,74495.78,0.98,0.41035,0.00019,24.25704]
[1776364462224,33.47,74495.78,0.98,0.41035,0.00019,24.25704]
[1776364462307,33.47,74496.11,0.98,0.41041,0.00019,24.25799]
[1776364467342,33.47,74500.99,0.98,0.41131,0.00019,24.27222]
[1776364472377,33.46,74501.28,0.98,0.41134,0.00019,24.26945]
[1776364477616,33.46,74499.98,0.98,0.41109,0.00019,24.26553]
[1776364483465,33.46,74492.89,0.98,0.40976,0.00019,24.2444]
[1776364485709,33.46,74487.48,0.98,0.40875,0.00019,24.22818]
[1776364485719,33.46,74487.48,0.98,0.40875,0.00019,24.22818]
[1776364485810,33.46,74486.69,0.98,0.4086,0.00019,24.22579]
[1776364491521,33.46,74482.16,0.98,0.40775,0.00019,24.21206]
[1776364494390,33.46,74482.53,0.98,0.40782,0.00019,24.21317]
[1776364495224,33.45,74488.19,0.98,0.40887,0.00019,24.23022]
[1776364496887,33.45,74488.19,0.98,0.40887,0.00019,24.23021]
[1776364497520,33.45,74489.28,0.98,0.40908,0.00019,24.23346]
[1776364502745,33.45,74490.2,0.98,0.40924,0.00019,24.23612]
[1776364508072,33.45,74492.12,0.98,0.40959,0.00019,24.24177]
[1776364508200,33.45,74492.12,0.98,0.40959,0.00019,24.24177]
[1776364508204,33.45,74492.51,0.98,0.40966,0.00019,24.24291]
[1776364510655,33.45,74484.23,0.98,0.40812,0.00019,24.21802]
[1776364511323,33.45,74484.23,0.98,0.40812,0.00019,24.21802]
[1776364511604,33.45,74484.23,0.98,0.40812,0.00019,24.21802]
[1776364511718,33.45,74475.56,0.98,0.40651,0.00019,24.19161]
[1776364513059,33.45,74475.56,0.98,0.40651,0.00019,24.19161]
[1776364513120,33.45,74475.56,0.98,0.40651,0.00019,24.19161]
[1776364513183,33.45,74475.56,0.98,0.40651,0.00019,24.19161]
[1776364513251,33.45,74475.56,0.98,0.40651,0.00019,24.19161]
[1776364513975,33.45,74467.54,0.98,0.40501,0.00019,24.16684]
[1776364514141,33.45,74465.14,0.98,0.40457,0.00019,24.15938]
[1776364515457,33.45,74465.14,0.98,0.40457,0.00019,24.1594]
[1776364516235,33.45,74463.28,0.98,0.40423,0.00019,24.15361]
[1776364521733,33.45,74465.53,0.98,0.40465,0.00019,24.16077]
[1776364523874,33.45,74467.5,0.98,0.40502,0.00019,24.16692]
[1776364523910,33.45,74467.5,0.98,0.40502,0.00019,24.16692]
[1776364523982,33.45,74467.5,0.98,0.40502,0.00019,24.16692]
[1776364524009,33.45,74467.5,0.98,0.40502,0.00019,24.16692]
[1776364524038,33.45,74467.5,0.98,0.40502,0.00019,24.16692]
[1776364524111,33.45,74468.47,0.98,0.4052,0.00019,24.16995]
[1776364524733,33.45,74468.47,0.98,0.4052,0.00019,24.16995]
[1776364524820,33.45,74471.35,0.98,0.40574,0.00019,24.17889]
[1776364525621,33.45,74471.35,0.98,0.40574,0.00019,24.17889]
[1776364526015,33.45,74471.35,0.98,0.40574,0.00019,24.17889]
[1776364526040,33.45,74471.35,0.98,0.40574,0.00019,24.17889]
[1776364526183,33.45,74470.83,0.98,0.40564,0.00019,24.17729]
[1776364530211,33.45,74477.31,0.98,0.40685,0.00019,24.19721]
[1776364534569,33.45,74478.9,0.98,0.40713,0.00019,24.19856]
[1776364534623,33.45,74478.9,0.98,0.40713,0.00019,24.19856]
[1776364534824,33.45,74477.86,0.98,0.40693,0.00019,24.19538]
[1776364535832,33.45,74477.86,0.98,0.40693,0.00019,24.19538]
[1776364535904,33.45,74477.86,0.98,0.40693,0.00019,24.19538]
[1776364535955,33.45,74477.86,0.98,0.40693,0.00019,24.19538]
[1776364536081,33.45,74477.86,0.98,0.40693,0.00019,24.19538]
[1776364536193,33.45,74477.86,0.98,0.40693,0.00019,24.19538]
[1776364536285,33.45,74472.26,0.98,0.40589,0.00019,24.17819]
[1776364541873,33.45,74470.68,0.98,0.4056,0.00019,24.17331]
[1776364543967,33.45,74467.79,0.98,0.40506,0.00019,24.16435]
[1776364543993,33.45,74465.74,0.98,0.40468,0.00019,24.15796]
[1776364546010,33.45,74465.74,0.98,0.40468,0.00019,24.15796]
[1776364546109,33.45,74464.53,0.98,0.40446,0.00019,24.15419]
[1776364551943,33.45,74464.54,0.98,0.40446,0.00019,24.15422]
[1776364557237,33.45,74461.08,0.98,0.40382,0.00019,24.14338]
[1776364557365,33.45,74463.7,0.98,0.4043,0.00019,24.1516]
[1776364558338,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364558850,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364558901,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364559029,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364559066,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364559116,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364559144,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364559243,33.45,74470.44,0.98,0.40555,0.00019,24.17257]
[1776364559294,33.45,74479.74,0.98,0.40728,0.00019,24.20111]
[1776364560299,33.45,74479.74,0.98,0.40728,0.00019,24.20111]
[1776364560339,33.45,74484.43,0.98,0.40815,0.00019,24.21532]
[1776364560359,33.45,74484.43,0.98,0.40815,0.00019,24.21532]
[1776364562344,33.45,74484.43,0.98,0.40815,0.00019,24.21529]
[1776364562367,33.45,74485.91,0.98,0.40843,0.00019,24.21973]
[1776364562515,33.45,74485.91,0.98,0.40843,0.00019,24.21973]
[1776364562572,33.45,74485.91,0.98,0.40843,0.00019,24.21973]
[1776364562603,33.45,74485.91,0.98,0.40843,0.00019,24.21973]
[1776364563024,33.45,74486.85,0.98,0.4086,0.00019,24.22252]
[1776364564388,33.45,74486.32,0.98,0.4085,0.00019,24.2209]
[1776364564405,33.45,74486.32,0.98,0.4085,0.00019,24.2209]
[1776364565039,33.45,74488.61,0.98,0.40892,0.00019,24.22775]
[1776364566916,33.45,74484.34,0.98,0.40812,0.00019,24.21486]
[1776364567053,33.45,74480.15,0.98,0.40734,0.00019,24.20212]
[1776364568444,33.45,74479.36,0.98,0.40719,0.00019,24.19969]
[1776364569067,33.45,74481.41,0.98,0.40757,0.00019,24.2059]
[1776364574101,33.44,74486.09,0.98,0.40843,0.00019,24.21992]
[1776364579137,33.44,74487.93,0.98,0.40877,0.00019,24.22531]
[1776364584173,33.44,74489.82,0.98,0.40911,0.00019,24.23085]
[1776364589216,33.43,74492.56,0.98,0.40961,0.00019,24.23893]
[1776364590886,33.43,74497.98,0.98,0.41062,0.00019,24.25495]
[1776364591221,33.43,74499.54,0.98,0.41089,0.00019,24.25604]
[1776364596291,33.43,74500.97,0.98,0.41115,0.00019,24.26006]
[1776364597742,33.43,74500.97,0.98,0.41115,0.00019,24.26002]
[1776364597749,33.43,74500.97,0.98,0.41115,0.00019,24.26002]
[1776364598272,33.43,74500.61,0.98,0.41108,0.00019,24.25892]
[1776364601291,33.42,74494.37,0.98,0.4099,0.00019,24.24035]
[1776364606327,33.42,74493.57,0.98,0.40974,0.00019,24.2378]
[1776364607375,33.42,74502.51,0.98,0.41141,0.00019,24.26419]
[1776364607782,33.42,74502.51,0.98,0.41141,0.00019,24.26419]
[1776364607795,33.42,74502.51,0.98,0.41141,0.00019,24.26419]
[1776364608090,33.42,74502.51,0.98,0.41141,0.00019,24.26419]
[1776364608340,33.42,74502.51,0.98,0.4114,0.00019,24.26415]
[1776364609348,33.42,74508.44,0.98,0.41251,0.00019,24.2814]
[1776364611232,33.41,74510.31,0.98,0.41285,0.00019,24.28676]
[1776364611321,33.41,74510.31,0.98,0.41285,0.00019,24.28676]
[1776364611351,33.41,74510.31,0.98,0.41285,0.00019,24.28676]
[1776364611392,33.41,74510.1,0.98,0.41281,0.00019,24.2861]
[1776364611471,33.41,74510.1,0.98,0.41281,0.00019,24.2861]
[1776364612368,33.41,74510.1,0.98,0.41281,0.00019,24.28604]
[1776364617408,33.41,74505.24,0.98,0.41188,0.00019,24.27168]
[1776364622443,33.4,74511.3,0.98,0.413,0.00019,24.28912]
[1776364626877,33.4,74501.88,0.98,0.41123,0.00019,24.2615]
[1776364629492,33.4,74509.24,0.98,0.4126,0.00019,24.28293]
[1776364633802,33.39,74513.4,0.98,0.41337,0.00019,24.29479]
[1776364633851,33.39,74513.4,0.98,0.41337,0.00019,24.29479]
[1776364634114,33.39,74513.52,0.98,0.41339,0.00019,24.2951]
[1776364636063,33.39,74518.74,0.98,0.41436,0.00019,24.31001]
[1776364636103,33.39,74518.74,0.98,0.41436,0.00019,24.31001]
[1776364636134,33.39,74518.74,0.98,0.41436,0.00019,24.31001]
[1776364636163,33.39,74518.74,0.98,0.41436,0.00019,24.31001]
[1776364636220,33.39,74518.74,0.98,0.41436,0.00019,24.31001]
[1776364636279,33.39,74518.74,0.98,0.41436,0.00019,24.31001]
[1776364636321,33.39,74524.31,0.98,0.4154,0.00019,24.32581]
[1776364637662,33.39,74524.74,0.98,0.41548,0.00019,24.32701]
[1776364638144,33.39,74524.74,0.98,0.41548,0.00019,24.32701]
[1776364638190,33.39,74524.74,0.98,0.41548,0.00019,24.32701]
[1776364638349,33.39,74526.55,0.98,0.41582,0.00019,24.33209]
[1776364639674,33.39,74526.55,0.98,0.41582,0.00019,24.33209]
[1776364639719,33.39,74526.55,0.98,0.41582,0.00019,24.33209]
[1776364641713,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364641780,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364641826,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364641833,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364641886,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364641952,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364641967,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364642051,33.39,74526.36,0.98,0.41578,0.00019,24.33153]
[1776364642152,33.39,74526.26,0.98,0.41576,0.00019,24.33122]
[1776364643875,33.39,74530.9,0.98,0.41663,0.00019,24.34426]
[1776364643893,33.39,74530.9,0.98,0.41663,0.00019,24.34426]
[1776364643977,33.39,74530.13,0.98,0.41649,0.00019,24.34215]
[1776364644745,33.39,74530.13,0.98,0.41649,0.00019,24.34215]
[1776364644971,33.39,74529.27,0.98,0.41633,0.00019,24.33979]
[1776364645801,33.39,74529.27,0.98,0.41633,0.00019,24.33979]
[1776364645810,33.39,74529.27,0.98,0.41633,0.00019,24.33979]
[1776364646005,33.39,74529.27,0.98,0.41633,0.00019,24.33979]
[1776364646097,33.39,74529.4,0.98,0.41636,0.00019,24.34019]
[1776364647909,33.39,74528.43,0.98,0.41618,0.00019,24.33749]
[1776364647945,33.39,74528.43,0.98,0.41618,0.00019,24.33749]
[1776364648294,33.39,74527.83,0.98,0.41607,0.00019,24.33583]
[1776364649026,33.39,74527.83,0.98,0.41607,0.00019,24.33583]
[1776364649900,33.39,74525.78,0.98,0.41569,0.00019,24.33009]
[1776364649987,33.39,74525.07,0.98,0.41556,0.00019,24.32811]
[1776364650858,33.39,74525.07,0.98,0.41556,0.00019,24.32811]
[1776364650897,33.39,74525.07,0.98,0.41556,0.00019,24.32811]
[1776364651162,33.39,74525.07,0.98,0.41556,0.00019,24.32811]
[1776364651288,33.39,74525.07,0.98,0.41556,0.00019,24.32811]
[1776364651316,33.39,74525.6,0.98,0.41564,0.00019,24.32615]
[1776364652319,33.4,74540.17,0.98,0.41838,0.00019,24.36664]
[1776364654305,33.4,74542.4,0.98,0.4188,0.00019,24.37279]
[1776364654601,33.4,74542.4,0.98,0.4188,0.00019,24.37279]
[1776364654793,33.4,74542.4,0.98,0.4188,0.00019,24.37279]
[1776364655406,33.4,74542.74,0.98,0.41887,0.00019,24.37375]
[1776364656017,33.4,74542.74,0.98,0.41887,0.00019,24.37375]
[1776364656070,33.4,74542.74,0.98,0.41887,0.00019,24.37375]
[1776364661650,33.4,74541.67,0.98,0.41868,0.00019,24.37098]
[1776364661829,33.4,74541.9,0.98,0.41873,0.00019,24.37167]
[1776364667767,33.41,74543.89,0.98,0.41911,0.00019,24.37725]
[1776364672799,33.41,74544.63,0.98,0.41926,0.00019,24.37934]
[1776364675678,33.41,74542.85,0.98,0.41893,0.00019,24.37453]
[1776364675821,33.41,74543.09,0.98,0.41897,0.00019,24.3752]
[1776364677458,33.41,74536.08,0.98,0.41766,0.00019,24.35604]
[1776364678342,33.41,74536.08,0.98,0.41766,0.00019,24.35604]
[1776364678373,33.41,74536.08,0.98,0.41766,0.00019,24.35604]
[1776364680402,33.41,74535.73,0.98,0.4176,0.00019,24.35513]
[1776364680855,33.42,74534.77,0.98,0.41742,0.00019,24.35254]
[1776364681534,33.42,74534.77,0.98,0.41742,0.00019,24.35254]
[1776364682520,33.42,74535.4,0.98,0.41754,0.00019,24.35431]
[1776364683459,33.42,74532.85,0.98,0.41707,0.00019,24.34729]
[1776364688464,33.42,74527.74,0.98,0.41612,0.00019,24.33322]
[1776364688593,33.42,74527.11,0.98,0.41601,0.00019,24.33149]
[1776364688601,33.42,74527.11,0.98,0.41601,0.00019,24.33149]
[1776364688912,33.43,74527.11,0.98,0.41601,0.00019,24.33153]
[1776364692037,33.43,74520.55,0.98,0.4148,0.00019,24.31317]
[1776364697098,33.43,74519.17,0.98,0.41454,0.00019,24.3093]
[1776364698713,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364698829,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699229,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699239,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699270,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699299,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699332,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699362,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699421,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699484,33.43,74518.41,0.98,0.4144,0.00019,24.30717]
[1776364699473,33.43,74514.52,0.98,0.41368,0.00019,24.29609]
[1776364699991,33.43,74514.52,0.98,0.41368,0.00019,24.29613]
[1776364700956,33.43,74514.52,0.98,0.41368,0.00019,24.29613]
[1776364700978,33.43,74514.52,0.98,0.41368,0.00019,24.29613]
[1776364701384,33.43,74514.52,0.98,0.41368,0.00019,24.29613]
[1776364701460,33.43,74514.52,0.98,0.41368,0.00019,24.29613]
[1776364701493,33.43,74514.52,0.98,0.41368,0.00019,24.29613]
[1776364701502,33.43,74513.26,0.98,0.41345,0.00019,24.29255]
[1776364701889,33.43,74513.26,0.98,0.41345,0.00019,24.29255]
[1776364701937,33.43,74513.26,0.98,0.41345,0.00019,24.29255]
[1776364705298,33.43,74506.25,0.98,0.41214,0.00019,24.27228]
[1776364710270,33.43,74513.89,0.98,0.41355,0.00019,24.29422]
[1776364713187,33.43,74503.58,0.98,0.41162,0.00019,24.26092]
[1776364716638,33.43,74507.29,0.98,0.41232,0.00019,24.27181]
[1776364716651,33.43,74507.29,0.98,0.41232,0.00019,24.27181]
[1776364717113,33.43,74507.29,0.98,0.41232,0.00019,24.27184]
[1776364722144,33.44,74509.74,0.98,0.4128,0.00019,24.27924]
[1776364722671,33.44,74509.74,0.98,0.4128,0.00019,24.27924]
[1776364722723,33.44,74509.41,0.98,0.41274,0.00019,24.27829]
[1776364728280,33.45,74510.14,0.98,0.4129,0.00019,24.28069]
[1776364728424,33.45,74511.59,0.98,0.41317,0.00019,24.28493]
[1776364729548,33.45,74512.31,0.98,0.41331,0.00019,24.28706]
[1776364729758,33.45,74512.31,0.98,0.41331,0.00019,24.28706]
[1776364729760,33.45,74512.31,0.98,0.41331,0.00019,24.28706]
[1776364730393,33.45,74512.31,0.98,0.41331,0.00019,24.28706]
[1776364731185,33.45,74520.79,0.98,0.4149,0.00019,24.31131]
[1776364731394,33.45,74520.79,0.98,0.4149,0.00019,24.31131]
[1776364731540,33.45,74522.71,0.98,0.41526,0.00019,24.31678]
[1776364731599,33.45,74522.71,0.98,0.41526,0.00019,24.31678]
[1776364733506,33.46,74525.96,0.98,0.41587,0.00019,24.32595]
[1776364733561,33.46,74528.54,0.98,0.41635,0.00019,24.3332]
[1776364734229,33.46,74528.54,0.98,0.41636,0.00019,24.33323]
[1776364736862,33.46,74527.7,0.98,0.4162,0.00019,24.33095]
[1776364736919,33.46,74527.7,0.98,0.4162,0.00019,24.33095]
[1776364737250,33.46,74529.48,0.98,0.41654,0.00019,24.33594]
[1776364742285,33.46,74525.66,0.98,0.41584,0.00019,24.32542]
[1776364744243,33.46,74525.25,0.98,0.41576,0.00019,24.3243]
[1776364744274,33.46,74525.25,0.98,0.41576,0.00019,24.3243]
[1776364744365,33.47,74524.42,0.98,0.41561,0.00019,24.322]
[1776364750341,33.47,74526.62,0.98,0.41604,0.00019,24.32837]
[1776364750717,33.47,74526.62,0.98,0.41604,0.00019,24.32837]
[1776364751669,33.47,74526.69,0.98,0.41605,0.00019,24.32859]
[1776364751779,33.47,74526.69,0.98,0.41605,0.00019,24.32859]
[1776364751837,33.47,74526.69,0.98,0.41605,0.00019,24.32859]
[1776364752354,33.47,74526.89,0.98,0.41609,0.00019,24.3292]
[1776364754738,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364754791,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755186,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755226,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755297,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755310,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755368,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755466,33.47,74527.56,0.98,0.41622,0.00019,24.33116]
[1776364755540,33.48,74541.72,0.98,0.41887,0.00019,24.3702]
[1776364755664,33.48,74541.72,0.98,0.41887,0.00019,24.3702]
[1776364755694,33.48,74541.72,0.98,0.41887,0.00019,24.3702]
[1776364755703,33.48,74541.72,0.98,0.41887,0.00019,24.3702]
[1776364755792,33.48,74541.72,0.98,0.41887,0.00019,24.3702]
[1776364756382,33.48,74541.72,0.98,0.41888,0.00019,24.37023]
[1776364758020,33.48,74546.13,0.98,0.4197,0.00019,24.38218]
[1776364758025,33.48,74546.13,0.98,0.4197,0.00019,24.38218]
[1776364758410,33.48,74545.53,0.98,0.41959,0.00019,24.38058]
[1776364759401,33.48,74545.53,0.98,0.41959,0.00019,24.38058]
[1776364759510,33.48,74545.58,0.98,0.4196,0.00019,24.38073]
[1776364759985,33.48,74545.58,0.98,0.4196,0.00019,24.38073]
[1776364760411,33.48,74545.58,0.98,0.4196,0.00019,24.38075]
[1776364765446,33.48,74545.84,0.98,0.41966,0.00019,24.38155]
[1776364770484,33.48,74545.43,0.98,0.41959,0.00019,24.38054]
[1776364775517,33.49,74545.73,0.98,0.41964,0.00019,24.37797]
[1776364780551,33.49,74544.68,0.98,0.41945,0.00019,24.37523]
[1776364781106,33.49,74544.68,0.98,0.41945,0.00019,24.37523]
[1776364781352,33.49,74544.68,0.98,0.41945,0.00019,24.37523]
[1776364781558,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364781883,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782150,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782155,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782192,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782246,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782360,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782410,33.49,74544.54,0.98,0.41943,0.00019,24.37488]
[1776364782566,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364782879,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783159,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783230,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783255,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783330,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783350,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783457,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783520,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783580,33.49,74560.77,0.98,0.42247,0.00019,24.41801]
[1776364783572,33.49,74568.05,0.98,0.42384,0.00019,24.43693]
[1776364783919,33.49,74568.05,0.98,0.42384,0.00019,24.43693]
[1776364783922,33.49,74568.05,0.98,0.42384,0.00019,24.43693]
[1776364784339,33.49,74568.05,0.98,0.42384,0.00019,24.43693]
[1776364784580,33.49,74574.37,0.98,0.42502,0.00019,24.45312]
[1776364784919,33.49,74574.37,0.98,0.42502,0.00019,24.45312]
[1776364785595,33.49,74574.99,0.98,0.42514,0.00019,24.45471]
[1776364786595,33.49,74566.84,0.98,0.42361,0.00019,24.43385]
[1776364788174,33.49,74563.53,0.98,0.42299,0.00019,24.42527]
[1776364788198,33.49,74563.53,0.98,0.42299,0.00019,24.42527]
[1776364788238,33.49,74563.53,0.98,0.42299,0.00019,24.42527]
[1776364788608,33.49,74560.07,0.98,0.42234,0.00019,24.41624]
[1776364790458,33.49,74560.07,0.98,0.42234,0.00019,24.41624]
[1776364790535,33.49,74557.93,0.98,0.42194,0.00019,24.41063]
[1776364790862,33.49,74557.93,0.98,0.42194,0.00019,24.41063]
[1776364791003,33.49,74557.93,0.98,0.42194,0.00019,24.41063]
[1776364791104,33.49,74556.46,0.98,0.42167,0.00019,24.40676]
[1776364792142,33.49,74556.46,0.98,0.42167,0.00019,24.40676]
[1776364792446,33.49,74556.46,0.98,0.42167,0.00019,24.40676]
[1776364792483,33.49,74556.46,0.98,0.42167,0.00019,24.40676]
[1776364792515,33.49,74552.58,0.98,0.42094,0.00019,24.3965]
[1776364796521,33.49,74550.09,0.98,0.42048,0.00019,24.38988]
[1776364796599,33.49,74550.09,0.98,0.42048,0.00019,24.38988]
[1776364796592,33.49,74549.14,0.98,0.4203,0.00019,24.38735]
[1776364796693,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364797874,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364797910,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364797925,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364797939,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364798253,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364798525,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364798576,33.49,74549.69,0.98,0.4204,0.00019,24.38882]
[1776364798617,33.49,74549.47,0.98,0.42036,0.00019,24.38825]
[1776364803719,33.49,74555.41,0.98,0.42147,0.00019,24.40404]
[1776364805198,33.49,74555.41,0.98,0.42147,0.00019,24.40404]
[1776364805270,33.49,74555.41,0.98,0.42147,0.00019,24.40404]
[1776364805337,33.49,74555.41,0.98,0.42147,0.00019,24.40404]
[1776364805438,33.49,74558.79,0.98,0.42211,0.00019,24.41293]
[1776364806435,33.49,74558.79,0.98,0.42211,0.00019,24.41293]
[1776364806572,33.49,74558.79,0.98,0.42211,0.00019,24.41293]
[1776364806609,33.49,74558.79,0.98,0.42211,0.00019,24.41293]
[1776364806552,33.5,74562.85,0.98,0.42287,0.00019,24.42356]
[1776364807195,33.5,74562.85,0.98,0.42287,0.00019,24.42356]
[1776364807401,33.5,74562.85,0.98,0.42287,0.00019,24.42356]
[1776364807445,33.5,74569.6,0.98,0.42413,0.00019,24.44101]
[1776364808454,33.5,74575.75,0.98,0.42529,0.00019,24.45669]
[1776364808735,33.5,74575.75,0.98,0.42529,0.00019,24.45669]
[1776364809247,33.5,74576.91,0.98,0.42551,0.00019,24.45963]
[1776364810537,33.5,74576.91,0.98,0.42551,0.00019,24.45963]
[1776364810621,33.5,74567.73,0.98,0.42378,0.00019,24.4362]
[1776364810818,33.5,74567.73,0.98,0.42378,0.00019,24.4362]
[1776364811082,33.49,74566.39,0.98,0.42353,0.00019,24.43272]
[1776364812989,33.49,74560.11,0.98,0.42235,0.00019,24.41633]
[1776364813688,33.49,74560.11,0.98,0.42235,0.00019,24.41633]
[1776364813783,33.49,74560.11,0.98,0.42235,0.00019,24.41633]
[1776364814368,33.49,74554.19,0.98,0.42124,0.00019,24.40071]
[1776364814926,33.49,74554.19,0.98,0.42124,0.00019,24.40071]
[1776364814963,33.49,74554.19,0.98,0.42124,0.00019,24.40071]
[1776364815006,33.49,74554.09,0.98,0.42122,0.00019,24.40044]
[1776364815839,33.49,74554.09,0.98,0.42122,0.00019,24.40044]
[1776364815846,33.49,74554.09,0.98,0.42122,0.00019,24.40044]
[1776364816486,33.49,74558.24,0.98,0.42199,0.00019,24.41138]
[1776364821809,33.49,74559.62,0.98,0.42225,0.00019,24.41496]
[1776364825874,33.49,74551.37,0.98,0.4207,0.00019,24.39312]
[1776364831094,33.49,74553.12,0.98,0.42103,0.00019,24.39776]
[1776364837289,33.49,74554.84,0.98,0.42133,0.00019,24.39882]
[1776364838467,33.49,74555.54,0.98,0.42147,0.00019,24.40066]
[1776364839343,33.49,74556.41,0.98,0.42163,0.00019,24.40295]
[1776364839435,33.49,74555.51,0.98,0.42146,0.00019,24.40057]
[1776364844238,33.49,74556.03,0.98,0.42155,0.00019,24.40191]
[1776364844254,33.49,74556.03,0.98,0.42155,0.00019,24.40191]
[1776364844471,33.49,74556.03,0.98,0.42155,0.00019,24.40191]
[1776364844665,33.49,74555.95,0.98,0.42154,0.00019,24.4017]
[1776364845604,33.49,74567.55,0.98,0.42371,0.00019,24.43197]
[1776364846028,33.49,74567.55,0.98,0.42371,0.00019,24.43196]
[1776364848353,33.49,74569.98,0.98,0.42417,0.00019,24.4382]
[1776364848395,33.49,74569.98,0.98,0.42417,0.00019,24.4382]
[1776364848416,33.49,74569.98,0.98,0.42417,0.00019,24.4382]
[1776364848518,33.48,74573.61,0.98,0.42485,0.00019,24.44747]
[1776364849523,33.48,74573.61,0.98,0.42485,0.00019,24.44747]
[1776364849617,33.48,74574.65,0.98,0.42504,0.00019,24.4501]
[1776364850724,33.48,74574.49,0.98,0.42501,0.00019,24.44968]
[1776364850783,33.48,74574.49,0.98,0.42501,0.00019,24.44968]
[1776364851593,33.48,74574.49,0.98,0.42501,0.00019,24.44968]
[1776364851629,33.48,74574.49,0.98,0.42501,0.00019,24.44968]
[1776364851657,33.48,74574.49,0.98,0.42501,0.00019,24.44968]
[1776364851688,33.48,74574.49,0.98,0.42501,0.00019,24.44968]
[1776364851652,33.48,74574.52,0.98,0.42502,0.00019,24.44975]
[1776364851921,33.48,74574.52,0.98,0.42502,0.00019,24.44975]
[1776364852368,33.48,74574.52,0.98,0.42502,0.00019,24.44975]
[1776364852470,33.48,74574.52,0.98,0.42502,0.00019,24.44975]
[1776364852487,33.48,74574.52,0.98,0.42502,0.00019,24.44975]
[1776364852584,33.48,74581.99,0.98,0.42642,0.00019,24.46858]
[1776364853427,33.48,74588.9,0.98,0.42771,0.00019,24.48572]
[1776364855646,33.48,74590.91,0.98,0.42809,0.00019,24.49066]
[1776364855666,33.48,74590.91,0.98,0.42809,0.00019,24.49066]
[1776364855980,33.48,74589.9,0.98,0.4279,0.00019,24.48815]
[1776364856163,33.48,74589.9,0.98,0.42789,0.00019,24.48809]
[1776364862158,33.48,74588.68,0.98,0.42766,0.00019,24.48501]
[1776364867243,33.47,74584.63,0.98,0.42688,0.00019,24.47481]
[1776364872279,33.47,74585.98,0.98,0.42713,0.00019,24.47805]
[1776364877313,33.46,74588.09,0.98,0.42751,0.00019,24.48317]
[1776364878220,33.46,74588.09,0.98,0.42751,0.00019,24.48317]
[1776364878945,33.46,74589.99,0.98,0.42787,0.00019,24.48781]
[1776364879049,33.46,74589.99,0.98,0.42787,0.00019,24.48781]
[1776364881643,33.46,74583.87,0.98,0.42671,0.00019,24.47262]
[1776364882114,33.46,74579.53,0.98,0.4259,0.00019,24.46172]
[1776364882125,33.46,74579.53,0.98,0.4259,0.00019,24.46172]
[1776364882347,33.46,74578.08,0.98,0.42562,0.00019,24.45804]
[1776364887517,33.46,74580.42,0.98,0.42605,0.00019,24.46387]
[1776364891884,33.45,74579.81,0.98,0.42592,0.00019,24.45876]
[1776364892292,33.45,74579.81,0.98,0.42592,0.00019,24.45876]
[1776364892418,33.45,74581.22,0.98,0.42618,0.00019,24.4623]
[1776364893504,33.45,74596.82,0.98,0.42912,0.00019,24.50079]
[1776364895610,33.45,74601.77,0.98,0.43004,0.00019,24.51268]
[1776364897142,33.45,74603.35,0.98,0.43034,0.00019,24.51644]
[1776364897280,33.45,74603.35,0.98,0.43034,0.00019,24.51644]
[1776364897460,33.45,74603.35,0.98,0.43034,0.00019,24.51644]
[1776364902487,33.45,74600.66,0.98,0.42983,0.00019,24.50994]
[1776364902940,33.45,74600.66,0.98,0.42983,0.00019,24.50994]
[1776364903002,33.45,74600.66,0.98,0.42983,0.00019,24.50994]
[1776364903007,33.45,74600.66,0.98,0.42983,0.00019,24.50994]
[1776364903494,33.45,74601.38,0.98,0.42996,0.00019,24.51166]
[1776364907524,33.45,74607.14,0.98,0.43104,0.00019,24.52536]
[1776364908717,33.45,74607.14,0.98,0.43104,0.00019,24.52536]
[1776364908750,33.45,74607.14,0.98,0.43104,0.00019,24.52536]
[1776364908755,33.45,74607.72,0.98,0.43115,0.00019,24.52674]
[1776364908813,33.45,74607.72,0.98,0.43115,0.00019,24.52674]
[1776364909538,33.45,74608.03,0.98,0.43121,0.00019,24.52748]
[1776364911866,33.45,74608.37,0.98,0.43128,0.00019,24.52828]
[1776364911979,33.45,74608.37,0.98,0.43128,0.00019,24.52828]
[1776364912561,33.45,74608.32,0.98,0.43127,0.00019,24.52817]
[1776364915177,33.45,74613.77,0.98,0.43229,0.00019,24.54098]
[1776364915321,33.45,74613.77,0.98,0.43229,0.00019,24.54098]
[1776364917109,33.45,74609.98,0.98,0.43158,0.00019,24.53209]
[1776364917625,33.45,74602.84,0.98,0.43024,0.00019,24.51515]
[1776364918267,33.45,74602.84,0.98,0.43024,0.00019,24.51515]
[1776364918689,33.45,74602.84,0.98,0.43024,0.00019,24.51515]
[1776364918706,33.45,74602.03,0.98,0.43008,0.00019,24.51322]
[1776364922636,33.45,74608.05,0.98,0.43122,0.00019,24.52759]
[1776364926920,33.45,74604.5,0.98,0.43055,0.00019,24.51918]
[1776364927668,33.45,74602.08,0.98,0.4301,0.00019,24.51341]
[1776364931696,33.45,74607.96,0.98,0.43121,0.00019,24.52745]
[1776364936732,33.45,74604.6,0.98,0.43058,0.00019,24.51954]
[1776364941769,33.46,74604.06,0.98,0.43049,0.00019,24.51832]
[1776364942325,33.46,74604.06,0.98,0.43049,0.00019,24.51832]
[1776364942774,33.46,74604.16,0.98,0.43051,0.00019,24.51856]
[1776364943572,33.46,74604.16,0.98,0.43051,0.00019,24.51856]
[1776364945227,33.46,74599.39,0.98,0.42961,0.00019,24.50716]
[1776364945766,33.46,74599.39,0.98,0.42961,0.00019,24.50716]
[1776364945795,33.46,74601.3,0.98,0.42998,0.00019,24.51178]
[1776364946151,33.46,74601.3,0.98,0.42998,0.00019,24.51178]
[1776364949686,33.46,74601.29,0.98,0.42998,0.00019,24.51179]
[1776364949735,33.46,74601.29,0.98,0.42998,0.00019,24.51179]
[1776364954346,33.46,74602.37,0.98,0.43018,0.00019,24.51102]
[1776364955386,33.47,74598.53,0.98,0.42946,0.00019,24.50181]
[1776364955599,33.47,74598.91,0.98,0.42953,0.00019,24.50272]
[1776364961785,33.46,74594.82,0.98,0.42876,0.00019,24.49279]
[1776364964177,33.46,74590.19,0.98,0.42789,0.00019,24.48147]
[1776364964456,33.46,74590.19,0.98,0.42789,0.00019,24.48147]
[1776364964612,33.46,74590.19,0.98,0.42789,0.00019,24.48147]
[1776364964684,33.46,74591.74,0.98,0.42818,0.00019,24.48528]
[1776364965790,33.46,74591.74,0.98,0.42818,0.00019,24.48528]
[1776364966110,33.46,74586.25,0.98,0.42715,0.00019,24.47172]
[1776364967743,33.46,74584.13,0.98,0.42675,0.00019,24.46645]
[1776364967764,33.46,74582.86,0.98,0.4265,0.00019,24.46322]
[1776364973354,33.46,74586.11,0.98,0.42711,0.00019,24.47124]
[1776364973705,33.46,74586.11,0.98,0.42711,0.00019,24.47124]
[1776364973801,33.46,74588.63,0.98,0.42758,0.00019,24.47745]
[1776364979029,33.46,74587.98,0.98,0.42745,0.00019,24.47575]
[1776364984364,33.45,74584.12,0.98,0.42671,0.00019,24.46606]
[1776364985705,33.45,74583.45,0.98,0.42659,0.00019,24.46437]
[1776364985808,33.45,74582.97,0.98,0.42649,0.00019,24.46315]
[1776364987439,33.45,74577.24,0.98,0.42541,0.00019,24.4487]
[1776364992694,33.45,74578.11,0.98,0.42557,0.00019,24.45082]
[1776364995095,33.44,74576.69,0.98,0.4253,0.00019,24.44713]
[1776364995526,33.44,74576.69,0.98,0.4253,0.00019,24.44713]
[1776364995533,33.44,74576.69,0.98,0.4253,0.00019,24.44713]
[1776364995603,33.44,74576.69,0.98,0.4253,0.00019,24.44713]
[1776364995615,33.44,74575.64,0.98,0.4251,0.00019,24.44447]
[1776364997161,33.44,74568.56,0.98,0.42377,0.00019,24.42629]
[1776364999594,33.44,74561.56,0.98,0.42245,0.00019,24.40809]
[1776365000907,33.44,74561.56,0.98,0.42245,0.00019,24.40808]
[1776365000958,33.44,74561.56,0.98,0.42245,0.00019,24.40808]
[1776365000986,33.44,74561.56,0.98,0.42245,0.00019,24.40808]
[1776365001135,33.44,74561.56,0.98,0.42245,0.00019,24.40808]
[1776365001509,33.44,74565.55,0.98,0.4232,0.00019,24.41848]
[1776365002452,33.44,74572.96,0.98,0.42459,0.00019,24.43756]
[1776365004424,33.44,74572.96,0.98,0.42459,0.00019,24.43755]
[1776365004486,33.44,74573.92,0.98,0.42477,0.00019,24.43999]
[1776365010254,33.44,74566.69,0.98,0.4234,0.00019,24.42133]
[1776365015342,33.44,74564.18,0.98,0.42292,0.00019,24.41132]
[1776365020431,33.44,74561.98,0.98,0.4225,0.00019,24.40557]
[1776365021906,33.44,74562.04,0.98,0.42252,0.00019,24.40572]
[1776365022656,33.44,74562.04,0.98,0.42252,0.00019,24.40572]
[1776365022757,33.44,74559.99,0.98,0.42213,0.00019,24.40035]
[1776365028676,33.44,74560.27,0.98,0.42218,0.00019,24.40108]
[1776365033824,33.44,74560.98,0.98,0.42231,0.00019,24.40293]
[1776365039459,33.43,74561.09,0.98,0.42233,0.00019,24.40318]
[1776365044495,33.43,74561.5,0.98,0.42241,0.00019,24.40423]
[1776365046019,33.43,74564.77,0.98,0.42302,0.00019,24.41275]
[1776365046511,33.43,74564.77,0.98,0.42302,0.00019,24.41275]
[1776365047621,33.43,74572.37,0.98,0.42445,0.00019,24.43235]
[1776365048056,33.43,74572.37,0.98,0.42445,0.00019,24.43235]
[1776365048524,33.43,74572.37,0.98,0.42445,0.00019,24.43234]
[1776365049531,33.43,74578.56,0.98,0.42561,0.00019,24.44807]
[1776365054566,33.43,74583.32,0.98,0.42649,0.00019,24.45991]
[1776365059284,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059353,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059676,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059683,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059738,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059762,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059791,33.42,74588.8,0.98,0.42751,0.00019,24.47345]
[1776365059804,33.42,74589.59,0.98,0.42766,0.00019,24.47539]
[1776365065380,33.42,74590.55,0.98,0.42784,0.00019,24.47769]
[1776365065676,33.42,74590.55,0.98,0.42784,0.00019,24.47769]
[1776365065749,33.42,74590.55,0.98,0.42784,0.00019,24.47769]
[1776365065777,33.42,74590.55,0.98,0.42784,0.00019,24.47769]
[1776365065894,33.42,74590.55,0.98,0.42784,0.00019,24.47769]
[1776365065895,33.42,74590.55,0.98,0.42784,0.00019,24.47769]
[1776365065931,33.42,74600.15,0.98,0.42964,0.00019,24.50108]
[1776365065980,33.42,74600.15,0.98,0.42964,0.00019,24.50108]
[1776365066054,33.42,74600.15,0.98,0.42964,0.00019,24.50108]
[1776365068365,33.42,74601.75,0.98,0.42994,0.00019,24.5049]
[1776365068664,33.42,74605.55,0.98,0.43066,0.00019,24.51397]
[1776365071579,33.42,74604.55,0.98,0.43046,0.00019,24.51154]
[1776365071612,33.42,74604.55,0.98,0.43046,0.00019,24.51154]
[1776365071891,33.42,74603.04,0.98,0.43016,0.00019,24.50443]
[1776365077013,33.41,74601.7,0.98,0.4299,0.00019,24.50113]
[1776365083769,33.41,74602.96,0.98,0.43013,0.00019,24.50402]
[1776365088805,33.4,74602.16,0.98,0.42997,0.00019,24.50201]
[1776365093839,33.4,74602.26,0.98,0.42998,0.00019,24.50216]
[1776365098874,33.4,74601.77,0.98,0.42988,0.00019,24.5009]
[1776365103935,33.4,74601.32,0.98,0.42979,0.00019,24.49976]
[1776365104926,33.39,74609.59,0.98,0.43135,0.00019,24.51946]
[1776365105862,33.39,74609.59,0.98,0.43135,0.00019,24.51946]
[1776365105918,33.39,74609.59,0.98,0.43135,0.00019,24.51946]
[1776365105964,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365105985,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106044,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106082,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106103,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106134,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106144,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106231,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106359,33.39,74618.17,0.98,0.43297,0.00019,24.53953]
[1776365106930,33.39,74618.17,0.98,0.43297,0.00019,24.53954]
[1776365107413,33.39,74618.17,0.98,0.43297,0.00019,24.53954]
[1776365107452,33.39,74618.17,0.98,0.43297,0.00019,24.53954]
[1776365107594,33.39,74618.17,0.98,0.43297,0.00019,24.53954]
[1776365107937,33.4,74628.9,0.98,0.435,0.00019,24.56414]
[1776365108944,33.4,74639.62,0.98,0.43703,0.00019,24.58805]
[1776365110962,33.4,74640.02,0.98,0.4371,0.00019,24.58896]
[1776365111961,33.4,74640.02,0.98,0.4371,0.00019,24.58896]
[1776365111969,33.4,74639.67,0.98,0.43704,0.00019,24.5882]
[1776365112001,33.4,74639.67,0.98,0.43704,0.00019,24.5882]
[1776365112977,33.4,74639.72,0.98,0.43705,0.00019,24.58832]
[1776365118351,33.4,74637.48,0.98,0.43663,0.00019,24.58344]
[1776365118439,33.4,74637.48,0.98,0.43663,0.00019,24.58344]
[1776365119937,33.4,74640.86,0.98,0.43727,0.00019,24.59089]
[1776365119946,33.4,74640.86,0.98,0.43727,0.00019,24.59089]
[1776365119949,33.4,74640.86,0.98,0.43727,0.00019,24.59089]
[1776365120035,33.4,74641.15,0.98,0.43733,0.00019,24.59155]
[1776365125134,33.41,74636.24,0.98,0.43641,0.00019,24.58078]
[1776365128353,33.41,74631.79,0.98,0.43557,0.00019,24.5709]
[1776365128540,33.41,74631.79,0.98,0.43557,0.00019,24.5709]
[1776365128617,33.41,74625.86,0.98,0.43445,0.00019,24.55752]
[1776365133739,33.41,74624.56,0.98,0.4342,0.00019,24.55119]
[1776365134587,33.41,74624.31,0.98,0.43416,0.00019,24.55064]
[1776365134595,33.41,74624.31,0.98,0.43416,0.00019,24.55064]
[1776365134651,33.41,74624.31,0.98,0.43416,0.00019,24.55064]
[1776365134769,33.41,74624.31,0.98,0.43416,0.00019,24.55064]
[1776365136206,33.41,74623.97,0.98,0.4341,0.00019,24.54991]
[1776365136273,33.41,74623.97,0.98,0.4341,0.00019,24.54991]
[1776365136651,33.41,74623.97,0.98,0.4341,0.00019,24.54991]
[1776365136678,33.41,74628.43,0.98,0.43494,0.00019,24.56006]
[1776365138594,33.42,74637.72,0.98,0.4367,0.00019,24.58084]
[1776365139746,33.42,74637.72,0.98,0.4367,0.00019,24.58084]
[1776365139790,33.42,74637.72,0.98,0.4367,0.00019,24.58084]
[1776365140026,33.42,74644.48,0.98,0.43798,0.00019,24.59565]
[1776365140699,33.42,74644.48,0.98,0.43798,0.00019,24.59565]
[1776365140859,33.42,74644.48,0.98,0.43798,0.00019,24.59565]
[1776365141013,33.42,74644.48,0.98,0.43798,0.00019,24.59565]
[1776365140958,33.42,74650.67,0.98,0.43915,0.00019,24.60899]
[1776365142048,33.42,74650.67,0.98,0.43915,0.00019,24.60899]
[1776365141847,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142121,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142386,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142644,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142728,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142795,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142888,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142950,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142969,33.42,74670.24,0.98,0.44285,0.00019,24.64975]
[1776365142985,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143042,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143135,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143479,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143506,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143731,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143762,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143823,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143854,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143873,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143995,33.42,74677.34,0.98,0.44419,0.00019,24.664]
[1776365143960,33.42,74674.74,0.98,0.4437,0.00019,24.65879]
[1776365144045,33.42,74674.74,0.98,0.4437,0.00019,24.65879]
[1776365144083,33.42,74674.74,0.98,0.4437,0.00019,24.65879]
[1776365144190,33.42,74674.74,0.98,0.4437,0.00019,24.65879]
[1776365144270,33.42,74674.74,0.98,0.4437,0.00019,24.65879]
[1776365144813,33.41,74676.36,0.98,0.444,0.00019,24.66202]
[1776365147215,33.41,74682.42,0.98,0.44515,0.00019,24.67398]
[1776365148840,33.41,74682.42,0.98,0.44515,0.00019,24.67398]
[1776365148850,33.41,74682.42,0.98,0.44515,0.00019,24.67398]
[1776365148951,33.41,74682.91,0.98,0.44524,0.00019,24.67494]
[1776365149198,33.41,74682.91,0.98,0.44524,0.00019,24.67494]
[1776365149210,33.41,74682.91,0.98,0.44524,0.00019,24.67494]
[1776365149345,33.41,74682.91,0.98,0.44524,0.00019,24.67494]
[1776365149432,33.41,74683.0,0.98,0.44526,0.00019,24.6751]
[1776365150953,33.41,74683.0,0.98,0.44526,0.00019,24.6751]
[1776365152717,33.41,74691.32,0.98,0.44683,0.00019,24.6912]
[1776365153019,33.41,74691.32,0.98,0.44683,0.00019,24.6912]
[1776365153789,33.41,74692.13,0.98,0.44699,0.00019,24.69277]
[1776365153889,33.42,74691.59,0.98,0.44689,0.00019,24.69177]
[1776365157001,33.42,74691.59,0.98,0.44689,0.00019,24.69181]
[1776365157046,33.42,74689.16,0.98,0.44643,0.00019,24.68716]
[1776365160361,33.42,74695.84,0.98,0.4477,0.00019,24.69989]
[1776365162220,33.42,74695.84,0.98,0.4477,0.00019,24.6999]
[1776365162513,33.42,74702.26,0.98,0.44892,0.00019,24.71189]
[1776365165148,33.42,74703.55,0.98,0.44917,0.00019,24.71431]
[1776365165543,33.42,74703.55,0.98,0.44917,0.00019,24.71431]
[1776365165690,33.42,74703.55,0.98,0.44917,0.00019,24.71431]
[1776365165791,33.42,74704.39,0.98,0.44933,0.00019,24.71586]
[1776365171383,33.43,74701.75,0.98,0.44884,0.00019,24.71109]
[1776365175351,33.43,74703.49,0.98,0.44917,0.00019,24.71435]
[1776365175460,33.43,74703.49,0.98,0.44917,0.00019,24.71435]
[1776365175490,33.43,74703.49,0.98,0.44917,0.00019,24.71435]
[1776365175745,33.43,74703.49,0.98,0.44917,0.00019,24.71435]
[1776365175806,33.43,74705.37,0.98,0.44953,0.00019,24.71782]
[1776365176446,33.43,74705.37,0.98,0.44953,0.00019,24.71782]
[1776365176522,33.43,74706.3,0.98,0.44971,0.00019,24.71954]
[1776365177353,33.43,74706.3,0.98,0.44971,0.00019,24.71954]
[1776365177431,33.43,74707.01,0.98,0.44985,0.00019,24.72085]
[1776365181308,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181502,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181571,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181598,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181619,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181658,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181688,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181749,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181779,33.44,74709.14,0.98,0.45026,0.00019,24.72477]
[1776365181850,33.44,74718.86,0.98,0.4521,0.00019,24.74211]
[1776365182345,33.44,74718.86,0.98,0.4521,0.00019,24.74211]
[1776365182568,33.44,74718.86,0.98,0.4521,0.00019,24.74211]
[1776365182649,33.44,74718.86,0.98,0.4521,0.00019,24.74211]
[1776365182669,33.44,74727.85,0.98,0.45381,0.00019,24.7577]
[1776365183281,33.44,74727.85,0.98,0.45381,0.00019,24.7577]
[1776365183546,33.44,74727.85,0.98,0.45381,0.00019,24.7577]
[1776365184017,33.44,74735.53,0.98,0.45527,0.00019,24.77064]
[1776365184737,33.44,74735.53,0.98,0.45527,0.00019,24.77064]
[1776365184863,33.44,74735.53,0.98,0.45527,0.00019,24.77064]
[1776365184973,33.44,74735.53,0.98,0.45527,0.00019,24.77064]
[1776365185032,33.44,74753.24,0.98,0.45863,0.00019,24.79923]
[1776365185234,33.44,74753.24,0.98,0.45863,0.00019,24.79923]
[1776365185312,33.44,74753.24,0.98,0.45863,0.00019,24.79923]
[1776365185831,33.44,74753.24,0.98,0.45863,0.00019,24.79923]
[1776365185936,33.44,74753.24,0.98,0.45863,0.00019,24.79923]
[1776365185995,33.44,74753.24,0.98,0.45863,0.00019,24.79923]
[1776365185979,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186089,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186150,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186332,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186396,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186465,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186561,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186624,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186685,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186698,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186702,33.44,74756.59,0.98,0.45926,0.00019,24.80444]
[1776365186917,33.44,74752.76,0.98,0.45854,0.00019,24.79848]
[1776365187272,33.44,74752.76,0.98,0.45854,0.00019,24.79848]
[1776365187772,33.44,74752.76,0.98,0.45854,0.00019,24.79848]
[1776365187987,33.44,74749.72,0.98,0.45796,0.00019,24.7937]
[1776365188878,33.44,74749.72,0.98,0.45796,0.00019,24.7937]
[1776365188971,33.44,74743.76,0.98,0.45683,0.00019,24.78416]
[1776365193293,33.44,74744.78,0.98,0.45702,0.00019,24.7824]
[1776365193548,33.44,74744.78,0.98,0.45702,0.00019,24.78241]
[1776365194412,33.44,74744.78,0.98,0.45702,0.00019,24.78241]
[1776365194709,33.44,74744.78,0.98,0.45702,0.00019,24.78241]
[1776365194999,33.44,74753.08,0.98,0.4586,0.00019,24.79559]
[1776365195143,33.44,74753.08,0.98,0.4586,0.00019,24.79559]
[1776365195422,33.44,74753.08,0.98,0.4586,0.00019,24.79559]
[1776365195992,33.44,74753.08,0.98,0.4586,0.00019,24.79559]
[1776365196033,33.44,74753.08,0.98,0.4586,0.00019,24.79559]
[1776365196061,33.44,74753.08,0.98,0.4586,0.00019,24.79559]
[1776365196092,33.44,74771.34,0.98,0.46206,0.00019,24.82324]
[1776365196147,33.44,74771.34,0.98,0.46206,0.00019,24.82324]
[1776365196201,33.44,74771.34,0.98,0.46206,0.00019,24.82324]
[1776365196267,33.44,74771.34,0.98,0.46206,0.00019,24.82324]
[1776365196393,33.44,74771.34,0.98,0.46206,0.00019,24.82324]
[1776365196821,33.44,74771.34,0.98,0.46206,0.00019,24.82324]
[1776365196921,33.44,74773.36,0.98,0.46245,0.00019,24.82619]
[1776365197755,33.44,74773.36,0.98,0.46245,0.00019,24.82619]
[1776365197808,33.44,74773.36,0.98,0.46245,0.00019,24.82619]
[1776365197910,33.44,74773.36,0.98,0.46245,0.00019,24.82619]
[1776365197992,33.45,74772.77,0.98,0.46234,0.00019,24.82534]
[1776365198911,33.45,74772.77,0.98,0.46234,0.00019,24.82534]
[1776365199052,33.45,74772.77,0.98,0.46234,0.00019,24.82534]
[1776365199005,33.45,74768.71,0.98,0.46157,0.00019,24.81939]
[1776365200002,33.45,74756.42,0.98,0.45923,0.00019,24.80082]
[1776365200213,33.45,74756.42,0.98,0.45923,0.00019,24.80082]
[1776365200265,33.45,74756.42,0.98,0.45923,0.00019,24.80082]
[1776365200295,33.45,74756.42,0.98,0.45923,0.00019,24.80082]
[1776365200354,33.45,74756.42,0.98,0.45923,0.00019,24.80082]
[1776365200599,33.45,74756.42,0.98,0.45924,0.00019,24.80083]
[1776365201452,33.45,74756.42,0.98,0.45924,0.00019,24.80083]
[1776365201466,33.45,74756.42,0.98,0.45924,0.00019,24.80083]
[1776365201605,33.45,74749.54,0.98,0.45793,0.00019,24.79007]
[1776365202568,33.45,74749.54,0.98,0.45793,0.00019,24.79007]
[1776365203040,33.45,74749.54,0.98,0.45793,0.00019,24.79007]
[1776365205866,33.45,74750.54,0.98,0.45812,0.00019,24.79166]
[1776365206089,33.45,74750.61,0.98,0.45814,0.00019,24.79178]
[1776365206152,33.45,74750.61,0.98,0.45814,0.00019,24.79178]
[1776365206189,33.45,74750.61,0.98,0.45814,0.00019,24.79178]
[1776365206646,33.45,74750.61,0.98,0.45814,0.00019,24.79179]
[1776365207194,33.45,74750.61,0.98,0.45814,0.00019,24.79179]
[1776365207673,33.45,74749.18,0.98,0.45787,0.00019,24.78953]
[1776365209962,33.45,74748.24,0.98,0.45769,0.00019,24.78804]
[1776365210081,33.45,74747.94,0.98,0.45763,0.00019,24.78757]
[1776365214220,33.45,74745.59,0.98,0.45719,0.00019,24.78382]
[1776365214797,33.45,74745.15,0.98,0.45711,0.00019,24.78311]
[1776365216021,33.45,74745.15,0.98,0.45711,0.00019,24.78311]
[1776365216106,33.45,74745.15,0.98,0.45711,0.00019,24.78311]
[1776365216222,33.45,74745.15,0.98,0.45711,0.00019,24.78311]
[1776365216723,33.45,74745.3,0.98,0.45714,0.00019,24.78336]
[1776365219488,33.45,74745.88,0.98,0.45724,0.00019,24.78428]
[1776365219609,33.45,74745.88,0.98,0.45724,0.00019,24.78428]
[1776365219641,33.45,74745.88,0.98,0.45724,0.00019,24.78428]
[1776365219989,33.45,74745.88,0.98,0.45724,0.00019,24.78428]
[1776365220084,33.45,74744.28,0.98,0.45694,0.00019,24.7817]
[1776365223047,33.45,74753.95,0.98,0.45877,0.00019,24.79703]
[1776365224093,33.45,74753.95,0.98,0.45877,0.00019,24.79703]
[1776365224212,33.45,74753.95,0.98,0.45877,0.00019,24.79703]
[1776365224221,33.45,74753.95,0.98,0.45877,0.00019,24.79703]
[1776365224766,33.45,74753.95,0.98,0.45877,0.00019,24.79703]
[1776365225022,33.45,74767.47,0.98,0.46134,0.00019,24.81759]
[1776365225270,33.45,74767.47,0.98,0.46134,0.00019,24.81759]
[1776365226029,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365226210,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365226852,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365227721,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365227731,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365227780,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365227848,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365228035,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365228114,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365228120,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365228141,33.45,74793.39,0.98,0.46626,0.00019,24.85418]
[1776365228056,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228240,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228360,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228405,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228453,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228515,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228546,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228557,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228575,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228609,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228639,33.45,74798.63,0.98,0.46726,0.00019,24.86111]
[1776365228918,33.45,74798.63,0.98,0.46726,0.00019,24.86112]
[1776365230855,33.45,74797.84,0.98,0.46711,0.00019,24.86009]
[1776365232149,33.45,74796.69,0.98,0.46689,0.00019,24.85858]
[1776365232184,33.45,74796.69,0.98,0.46689,0.00019,24.85858]
[1776365232325,33.45,74796.69,0.98,0.46689,0.00019,24.85858]
[1776365232385,33.45,74796.69,0.98,0.46689,0.00019,24.85858]
[1776365232414,33.45,74796.69,0.98,0.46689,0.00019,24.85858]
[1776365232882,33.45,74792.3,0.98,0.46606,0.00019,24.85273]
[1776365234416,33.45,74791.54,0.98,0.46591,0.00019,24.85171]
[1776365234431,33.45,74791.54,0.98,0.46591,0.00019,24.85171]
[1776365234539,33.45,74791.54,0.98,0.46591,0.00019,24.85171]
[1776365234996,33.45,74790.57,0.98,0.46573,0.00019,24.85039]
[1776365235761,33.45,74790.57,0.98,0.46573,0.00019,24.85039]
[1776365235778,33.45,74790.57,0.98,0.46573,0.00019,24.85039]
[1776365235792,33.45,74790.57,0.98,0.46573,0.00019,24.85039]
[1776365236051,33.45,74790.57,0.98,0.46573,0.00019,24.85039]
[1776365235889,33.45,74790.57,0.98,0.46573,0.00019,24.85039]
[1776365237119,33.45,74794.95,0.98,0.46656,0.00019,24.85626]
[1776365237587,33.45,74794.95,0.98,0.46656,0.00019,24.85626]
[1776365238135,33.45,74790.84,0.98,0.46578,0.00019,24.85074]
[1776365240460,33.45,74788.87,0.98,0.4654,0.00019,24.84806]
[1776365240468,33.45,74788.87,0.98,0.4654,0.00019,24.84806]
[1776365240926,33.45,74788.72,0.98,0.46537,0.00019,24.84785]
[1776365242266,33.45,74788.6,0.98,0.46535,0.00019,24.84768]
[1776365242277,33.45,74788.6,0.98,0.46535,0.00019,24.84768]
[1776365242940,33.45,74788.54,0.98,0.46534,0.00019,24.84759]
[1776365243857,33.45,74788.54,0.98,0.46534,0.00019,24.84759]
[1776365243948,33.45,74790.11,0.98,0.46563,0.00019,24.84973]
[1776365245069,33.45,74795.67,0.98,0.46669,0.00019,24.85718]
[1776365245512,33.45,74795.67,0.98,0.46669,0.00019,24.85718]
[1776365245961,33.45,74795.67,0.98,0.46669,0.00019,24.85718]
[1776365247520,33.44,74794.89,0.98,0.46654,0.00019,24.85614]
[1776365247533,33.44,74794.89,0.98,0.46654,0.00019,24.85614]
[1776365247976,33.44,74793.41,0.98,0.46626,0.00019,24.85415]
[1776365250486,33.44,74789.96,0.98,0.4656,0.00019,24.84949]
[1776365250553,33.44,74789.96,0.98,0.4656,0.00019,24.84949]
[1776365250609,33.44,74789.96,0.98,0.4656,0.00019,24.84949]
[1776365250996,33.44,74787.51,0.98,0.46513,0.00019,24.84614]
[1776365251295,33.44,74787.51,0.98,0.46513,0.00019,24.84614]
[1776365251315,33.44,74787.51,0.98,0.46513,0.00019,24.84614]
[1776365252005,33.44,74787.71,0.98,0.46516,0.00019,24.84299]
[1776365255139,33.44,74794.05,0.98,0.46637,0.00019,24.85156]
[1776365261067,33.43,74793.55,0.98,0.46626,0.00019,24.85086]
[1776365262074,33.43,74787.47,0.98,0.46511,0.00019,24.84261]
[1776365263081,33.43,74781.24,0.98,0.46392,0.00019,24.83394]
[1776365268117,33.43,74781.85,0.98,0.46403,0.00019,24.83478]
[1776365273157,33.43,74781.1,0.98,0.46389,0.00019,24.83369]
[1776365274935,33.43,74779.49,0.98,0.46358,0.00019,24.83141]
[1776365275183,33.42,74773.54,0.98,0.46245,0.00019,24.82286]
[1776365278464,33.42,74775.42,0.98,0.4628,0.00019,24.82555]
[1776365278516,33.42,74775.42,0.98,0.4628,0.00019,24.82555]
[1776365279022,33.42,74775.42,0.98,0.4628,0.00019,24.82555]
[1776365279203,33.42,74776.92,0.98,0.46308,0.00019,24.82771]
[1776365279916,33.42,74776.92,0.98,0.46308,0.00019,24.82771]
[1776365279973,33.42,74776.92,0.98,0.46308,0.00019,24.82771]
[1776365281039,33.42,74778.5,0.98,0.46338,0.00019,24.82996]
[1776365281106,33.42,74778.08,0.98,0.4633,0.00019,24.82936]
[1776365285645,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365285746,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365285842,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365285900,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365285946,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365286037,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365286096,33.42,74780.14,0.98,0.46369,0.00019,24.83228]
[1776365286222,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286317,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286352,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286407,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286443,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286483,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286548,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286809,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286844,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365286934,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365287090,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365287160,33.42,74782.71,0.98,0.46418,0.00019,24.8359]
[1776365287171,33.42,74793.21,0.98,0.46618,0.00019,24.8503]
[1776365287244,33.42,74793.21,0.98,0.46618,0.00019,24.8503]
[1776365287276,33.42,74793.21,0.98,0.46618,0.00019,24.8503]
[1776365287341,33.42,74793.21,0.98,0.46618,0.00019,24.8503]
[1776365287436,33.42,74793.21,0.98,0.46618,0.00019,24.8503]
[1776365287502,33.42,74793.21,0.98,0.46618,0.00019,24.8503]
[1776365287603,33.42,74806.84,0.98,0.46877,0.00019,24.86806]
[1776365289035,33.42,74806.84,0.98,0.46877,0.00019,24.86806]
[1776365289045,33.42,74806.84,0.98,0.46877,0.00019,24.86806]
[1776365289048,33.42,74806.84,0.98,0.46877,0.00019,24.86806]
[1776365289136,33.42,74807.06,0.98,0.46882,0.00019,24.86835]
[1776365293287,33.42,74804.1,0.98,0.46826,0.00019,24.86459]
[1776365293353,33.42,74802.86,0.98,0.46802,0.00019,24.863]
[1776365295010,33.42,74802.86,0.98,0.46802,0.00019,24.863]
[1776365295173,33.42,74802.86,0.98,0.46802,0.00019,24.863]
[1776365295225,33.42,74802.11,0.98,0.46788,0.00019,24.86204]
[1776365295279,33.42,74802.11,0.98,0.46788,0.00019,24.86204]
[1776365295841,33.42,74802.11,0.98,0.46788,0.00019,24.86204]
[1776365295943,33.42,74798.94,0.98,0.46728,0.00019,24.85792]
[1776365296793,33.42,74798.94,0.98,0.46728,0.00019,24.85792]
[1776365297763,33.42,74794.92,0.98,0.46651,0.00019,24.85261]
[1776365297786,33.42,74794.92,0.98,0.46651,0.00019,24.85261]
[1776365299344,33.42,74794.68,0.98,0.46646,0.00019,24.85228]
[1776365299436,33.42,74793.77,0.98,0.46629,0.00019,24.85106]
[1776365303446,33.42,74792.08,0.98,0.46596,0.00019,24.84877]
[1776365303513,33.42,74792.08,0.98,0.46596,0.00019,24.84877]
[1776365303537,33.42,74790.71,0.98,0.4657,0.00019,24.84692]
[1776365305456,33.42,74790.71,0.98,0.4657,0.00019,24.84691]
[1776365305760,33.42,74785.33,0.98,0.46468,0.00019,24.83952]
[1776365309094,33.41,74772.77,0.98,0.46228,0.00019,24.82165]
[1776365310428,33.41,74762.95,0.98,0.46042,0.00019,24.80705]
[1776365312199,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312707,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312733,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312764,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312772,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312823,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312914,33.41,74760.88,0.98,0.46001,0.00019,24.80047]
[1776365312924,33.41,74760.17,0.98,0.45987,0.00019,24.79938]
[1776365313605,33.41,74760.17,0.98,0.45987,0.00019,24.79938]
[1776365314063,33.41,74760.34,0.98,0.4599,0.00019,24.79962]
[1776365319886,33.4,74764.43,0.98,0.46068,0.00019,24.80578]
[1776365325236,33.4,74765.76,0.98,0.46092,0.00019,24.80774]
[1776365325809,33.4,74766.31,0.98,0.46103,0.00019,24.80855]
[1776365325911,33.4,74765.68,0.98,0.4609,0.00019,24.80759]
[1776365331576,33.39,74766.46,0.98,0.46104,0.00019,24.80871]
[1776365336611,33.39,74770.43,0.98,0.46179,0.00019,24.81456]
[1776365341909,33.38,74773.41,0.98,0.46236,0.00019,24.8189]
[1776365341974,33.38,74773.41,0.98,0.46236,0.00019,24.8189]
[1776365342104,33.38,74773.41,0.98,0.46236,0.00019,24.8189]
[1776365342107,33.38,74773.41,0.98,0.46236,0.00019,24.8189]
[1776365342116,33.38,74773.41,0.98,0.46236,0.00019,24.8189]
[1776365342181,33.38,74764.89,0.98,0.46073,0.00019,24.80627]
[1776365344829,33.38,74763.16,0.98,0.4604,0.00019,24.80366]
[1776365344966,33.38,74742.56,0.98,0.45648,0.00019,24.77127]
[1776365346197,33.38,74742.56,0.98,0.45648,0.00019,24.77127]
[1776365346249,33.38,74727.5,0.98,0.45362,0.00019,24.74608]
[1776365346525,33.38,74727.5,0.98,0.45362,0.00019,24.74608]
[1776365347211,33.38,74727.5,0.98,0.45362,0.00019,24.74608]
[1776365346682,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365347690,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365347801,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365347809,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365347881,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365347936,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365348127,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365348279,33.38,74727.5,0.98,0.45362,0.00019,24.74609]
[1776365348194,33.38,74729.31,0.98,0.45396,0.00019,24.74918]
[1776365348995,33.38,74736.71,0.98,0.45537,0.00019,24.76165]
[1776365351755,33.38,74737.19,0.98,0.45546,0.00019,24.76246]
[1776365351817,33.38,74737.19,0.98,0.45546,0.00019,24.76246]
[1776365352201,33.38,74734.53,0.98,0.45496,0.00019,24.75803]
[1776365353731,33.38,74719.62,0.98,0.45212,0.00019,24.73243]
[1776365354865,33.38,74719.62,0.98,0.45212,0.00019,24.73243]
[1776365354931,33.38,74719.62,0.98,0.45212,0.00019,24.73243]
[1776365354936,33.38,74717.65,0.98,0.45175,0.00019,24.72894]
[1776365356455,33.38,74716.95,0.98,0.45161,0.00019,24.72769]
[1776365356489,33.38,74716.95,0.98,0.45161,0.00019,24.72769]
[1776365357112,33.38,74714.13,0.98,0.45108,0.00019,24.72265]
[1776365360305,33.38,74712.3,0.98,0.45072,0.00019,24.71933]
[1776365360424,33.38,74714.5,0.98,0.45114,0.00019,24.72326]
[1776365360517,33.38,74714.5,0.98,0.45114,0.00019,24.72326]
[1776365361293,33.38,74713.78,0.98,0.451,0.00019,24.72197]
[1776365361545,33.38,74713.78,0.98,0.451,0.00019,24.72197]
[1776365361575,33.38,74713.78,0.98,0.451,0.00019,24.72197]
[1776365366644,33.37,74710.37,0.98,0.45035,0.00019,24.7158]
[1776365366823,33.37,74710.37,0.98,0.45035,0.00019,24.7158]
[1776365371859,33.37,74706.3,0.98,0.44956,0.00019,24.70487]
[1776365376030,33.37,74714.03,0.98,0.45102,0.00019,24.71884]
[1776365376577,33.37,74714.03,0.98,0.45102,0.00019,24.71884]
[1776365376584,33.37,74714.03,0.98,0.45102,0.00019,24.71884]
[1776365376822,33.37,74714.03,0.98,0.45102,0.00019,24.71884]
[1776365376862,33.37,74714.03,0.98,0.45102,0.00019,24.71884]
[1776365376923,33.37,74713.89,0.98,0.45099,0.00019,24.71858]
[1776365377771,33.37,74713.89,0.98,0.45099,0.00019,24.71858]
[1776365378702,33.36,74713.89,0.98,0.45099,0.00019,24.71857]
[1776365378705,33.36,74713.89,0.98,0.45099,0.00019,24.71857]
[1776365378839,33.36,74713.89,0.98,0.45099,0.00019,24.71857]
[1776365378853,33.36,74713.89,0.98,0.45099,0.00019,24.71857]
[1776365379270,33.36,74713.89,0.98,0.45099,0.00019,24.71857]
[1776365379305,33.36,74713.39,0.98,0.4509,0.00019,24.71767]
[1776365382327,33.36,74721.01,0.98,0.45234,0.00019,24.73115]
[1776365387973,33.35,74712.64,0.98,0.45074,0.00019,24.71619]
[1776365392000,33.35,74719.69,0.98,0.45207,0.00019,24.72869]
[1776365393177,33.35,74719.69,0.98,0.45207,0.00019,24.72869]
[1776365393224,33.35,74718.33,0.98,0.45181,0.00019,24.72628]
[1776365396175,33.35,74707.63,0.98,0.44977,0.00019,24.70698]
[1776365401081,33.34,74707.45,0.98,0.44973,0.00019,24.70658]
[1776365401247,33.34,74704.89,0.98,0.44924,0.00019,24.70185]
[1776365402171,33.34,74704.89,0.98,0.44924,0.00019,24.70185]
[1776365402178,33.34,74699.41,0.98,0.44819,0.00019,24.69164]
[1776365406486,33.33,74698.2,0.98,0.44795,0.00019,24.68928]
[1776365406509,33.33,74698.2,0.98,0.44795,0.00019,24.68928]
[1776365406738,33.33,74698.2,0.98,0.44795,0.00019,24.68928]
[1776365407329,33.33,74697.46,0.98,0.44781,0.00019,24.68786]
[1776365412769,33.32,74695.76,0.98,0.44747,0.00019,24.68454]
[1776365416725,33.32,74696.31,0.98,0.44757,0.00019,24.68551]
[1776365417836,33.32,74697.5,0.98,0.44779,0.00019,24.68774]
[1776365417937,33.32,74697.43,0.98,0.44778,0.00019,24.68759]
[1776365422074,33.31,74698.14,0.98,0.44791,0.00019,24.68888]
[1776365422252,33.31,74698.14,0.98,0.44791,0.00019,24.68888]
[1776365422342,33.31,74698.14,0.98,0.44791,0.00019,24.68888]
[1776365422373,33.31,74698.14,0.98,0.44791,0.00019,24.68888]
[1776365422262,33.31,74701.27,0.98,0.4485,0.00019,24.69473]
[1776365422447,33.31,74701.27,0.98,0.4485,0.00019,24.69473]
[1776365423202,33.31,74701.27,0.98,0.4485,0.00019,24.69473]
[1776365423304,33.31,74712.05,0.98,0.45055,0.00019,24.71453]
[1776365425350,33.31,74714.01,0.98,0.45092,0.00019,24.71804]
[1776365431285,33.31,74716.89,0.98,0.45145,0.00019,24.7197]
[1776365431887,33.31,74716.89,0.98,0.45145,0.00019,24.7197]
[1776365431947,33.31,74716.89,0.98,0.45145,0.00019,24.7197]
[1776365432897,33.3,74716.75,0.98,0.45142,0.00019,24.71944]
[1776365433909,33.3,74715.79,0.98,0.45124,0.00019,24.71771]
[1776365434306,33.3,74715.45,0.98,0.45117,0.00019,24.71709]
[1776365437327,33.3,74709.61,0.98,0.45005,0.00019,24.70651]
[1776365438334,33.3,74701.32,0.98,0.44847,0.00019,24.69119]
[1776365438479,33.3,74701.32,0.98,0.44847,0.00019,24.69119]
[1776365438802,33.3,74701.32,0.98,0.44847,0.00019,24.69119]
[1776365442869,33.3,74702.59,0.98,0.44871,0.00019,24.6935]
[1776365443034,33.3,74702.59,0.98,0.44871,0.00019,24.6935]
[1776365443374,33.29,74703.09,0.98,0.4488,0.00019,24.69439]
[1776365444376,33.29,74710.77,0.98,0.45026,0.00019,24.70849]
[1776365446398,33.29,74712.19,0.98,0.45053,0.00019,24.71103]
[1776365449416,33.29,74717.99,0.98,0.45163,0.00019,24.72139]
[1776365449594,33.29,74717.99,0.98,0.45163,0.00019,24.72139]
[1776365449651,33.29,74717.99,0.98,0.45163,0.00019,24.72139]
[1776365449908,33.29,74717.99,0.98,0.45163,0.00019,24.72139]
[1776365450251,33.29,74717.99,0.98,0.45163,0.00019,24.72139]
[1776365450382,33.29,74717.99,0.98,0.45163,0.00019,24.72139]
[1776365450420,33.28,74720.26,0.98,0.45206,0.00019,24.72539]
[1776365450559,33.28,74720.26,0.98,0.45206,0.00019,24.72539]
[1776365450603,33.28,74720.26,0.98,0.45206,0.00019,24.72539]
[1776365450724,33.28,74720.26,0.98,0.45206,0.00019,24.72539]
[1776365451429,33.29,74732.18,0.98,0.45433,0.00019,24.74603]
[1776365452436,33.29,74735.33,0.98,0.45493,0.00019,24.75136]
[1776365452739,33.29,74735.33,0.98,0.45493,0.00019,24.75136]
[1776365453310,33.29,74735.33,0.98,0.45493,0.00019,24.75136]
[1776365453442,33.29,74736.1,0.98,0.45508,0.00019,24.75265]
[1776365453930,33.29,74736.1,0.98,0.45508,0.00019,24.75265]
[1776365456468,33.29,74745.06,0.98,0.45679,0.00019,24.76745]
[1776365456815,33.29,74745.06,0.98,0.45679,0.00019,24.76745]
[1776365456855,33.29,74745.06,0.98,0.45679,0.00019,24.76745]
[1776365457470,33.29,74750.48,0.98,0.45782,0.00019,24.77617]
[1776365457764,33.29,74750.48,0.98,0.45782,0.00019,24.77617]
[1776365457774,33.29,74750.48,0.98,0.45782,0.00019,24.77617]
[1776365457780,33.29,74750.48,0.98,0.45782,0.00019,24.77617]
[1776365458477,33.29,74751.32,0.98,0.45798,0.00019,24.7775]
[1776365458910,33.29,74751.32,0.98,0.45798,0.00019,24.7775]
[1776365458969,33.29,74751.32,0.98,0.45798,0.00019,24.7775]
[1776365459485,33.29,74761.65,0.98,0.45996,0.00019,24.79361]
[1776365462515,33.29,74761.17,0.98,0.45986,0.00019,24.79286]
[1776365462547,33.29,74760.98,0.98,0.45982,0.00019,24.79257]
[1776365464331,33.29,74760.98,0.98,0.45982,0.00019,24.79257]
[1776365464422,33.28,74763.75,0.98,0.46035,0.00019,24.79679]
[1776365464808,33.28,74763.75,0.98,0.46035,0.00019,24.79679]
[1776365464971,33.28,74763.75,0.98,0.46035,0.00019,24.79679]
[1776365465188,33.28,74763.75,0.98,0.46035,0.00019,24.79679]
[1776365465220,33.28,74772.44,0.98,0.46201,0.00019,24.80977]
[1776365466589,33.28,74773.94,0.98,0.4623,0.00019,24.81197]
[1776365468341,33.28,74775.29,0.98,0.46255,0.00019,24.81393]
[1776365468384,33.28,74775.29,0.98,0.46255,0.00019,24.81393]
[1776365468426,33.28,74775.29,0.98,0.46255,0.00019,24.81393]
[1776365468473,33.28,74775.29,0.98,0.46255,0.00019,24.81393]
[1776365468443,33.28,74774.49,0.98,0.4624,0.00019,24.81275]
[1776365468666,33.28,74779.84,0.98,0.46342,0.00019,24.82047]
[1776365470352,33.28,74779.84,0.98,0.46342,0.00019,24.82047]
[1776365470389,33.28,74779.84,0.98,0.46342,0.00019,24.82047]
[1776365474144,33.28,74783.93,0.98,0.4642,0.00019,24.82623]
[1776365474381,33.28,74783.93,0.98,0.4642,0.00019,24.82623]
[1776365474719,33.28,74783.62,0.98,0.46414,0.00019,24.82579]
[1776365475018,33.28,74783.62,0.98,0.46414,0.00019,24.82579]
[1776365475170,33.28,74783.62,0.98,0.46414,0.00019,24.82579]
[1776365475183,33.28,74783.62,0.98,0.46414,0.00019,24.82579]
[1776365475327,33.28,74795.07,0.98,0.46632,0.00019,24.84152]
[1776365476194,33.28,74798.02,0.98,0.46689,0.00019,24.84546]
[1776365477126,33.28,74798.02,0.98,0.46689,0.00019,24.84546]
[1776365477226,33.28,74795.9,0.98,0.46648,0.00019,24.84264]
[1776365477908,33.28,74795.9,0.98,0.46648,0.00019,24.84264]
[1776365477938,33.28,74795.9,0.98,0.46648,0.00019,24.84264]
[1776365478088,33.28,74793.41,0.98,0.46601,0.00019,24.83929]
[1776365480496,33.28,74785.97,0.98,0.46459,0.00019,24.82908]
[1776365485689,33.27,74784.66,0.98,0.46433,0.00019,24.82723]
[1776365492418,33.27,74781.3,0.98,0.46368,0.00019,24.82245]
[1776365493412,33.27,74774.63,0.98,0.4624,0.00019,24.80942]
[1776365494544,33.27,74774.63,0.98,0.4624,0.00019,24.80941]
[1776365494556,33.27,74774.63,0.98,0.4624,0.00019,24.80941]
[1776365494750,33.27,74773.8,0.98,0.46224,0.00019,24.80819]
[1776365499775,33.26,74776.3,0.98,0.46271,0.00019,24.81179]
[1776365505089,33.26,74773.27,0.98,0.46212,0.00019,24.80734]
[1776365505097,33.26,74773.27,0.98,0.46212,0.00019,24.80734]
[1776365505190,33.26,74775.64,0.98,0.46258,0.00019,24.81079]
[1776365509236,33.25,74777.12,0.98,0.46286,0.00019,24.81292]
[1776365509401,33.25,74777.12,0.98,0.46286,0.00019,24.81292]
[1776365509556,33.25,74773.68,0.98,0.4622,0.00019,24.80791]
[1776365509620,33.25,74773.68,0.98,0.4622,0.00019,24.80791]
[1776365510524,33.25,74773.68,0.98,0.4622,0.00019,24.80791]
[1776365510541,33.25,74773.68,0.98,0.4622,0.00019,24.80791]
[1776365510366,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365510669,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365510725,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365510804,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365510836,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365510930,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365510966,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365511021,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365511051,33.25,74791.25,0.98,0.46556,0.00019,24.83277]
[1776365511135,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365511646,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365511725,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365511757,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365511764,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365511771,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365512538,33.25,74797.27,0.98,0.46671,0.00019,24.84088]
[1776365512443,33.25,74806.63,0.98,0.4685,0.00019,24.85308]
[1776365512627,33.25,74806.63,0.98,0.4685,0.00019,24.85308]
[1776365512769,33.25,74806.63,0.98,0.4685,0.00019,24.85308]
[1776365513544,33.25,74824.01,0.98,0.47183,0.00019,24.87443]
[1776365513636,33.25,74824.01,0.98,0.47183,0.00019,24.87443]
[1776365513917,33.25,74824.01,0.98,0.47183,0.00019,24.87443]
[1776365513987,33.25,74824.01,0.98,0.47183,0.00019,24.87443]
[1776365514153,33.25,74824.01,0.98,0.47183,0.00019,24.87443]
[1776365514537,33.25,74832.88,0.98,0.47352,0.00019,24.88466]
[1776365515172,33.25,74832.88,0.98,0.47352,0.00019,24.88466]
[1776365515274,33.25,74832.88,0.98,0.47352,0.00019,24.88466]
[1776365515439,33.25,74832.88,0.98,0.47352,0.00019,24.88466]
[1776365515464,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365515603,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365515678,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365515774,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365515924,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365516049,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365516204,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365516327,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365516391,33.25,74833.3,0.98,0.4736,0.00019,24.88513]
[1776365517224,33.25,74837.94,0.98,0.47449,0.00019,24.89029]
[1776365517304,33.25,74839.38,0.98,0.47477,0.00019,24.89187]
[1776365520845,33.25,74839.5,0.98,0.47479,0.00019,24.892]
[1776365520912,33.25,74839.5,0.98,0.47479,0.00019,24.892]
[1776365520923,33.25,74839.5,0.98,0.47479,0.00019,24.892]
[1776365521032,33.25,74839.5,0.98,0.47479,0.00019,24.892]
[1776365521062,33.25,74839.5,0.98,0.47479,0.00019,24.892]
[1776365521354,33.25,74839.5,0.98,0.47479,0.00019,24.892]
[1776365521447,33.25,74833.92,0.98,0.47372,0.00019,24.88583]
[1776365522994,33.25,74829.47,0.98,0.47287,0.00019,24.88078]
[1776365523030,33.25,74829.47,0.98,0.47287,0.00019,24.88078]
[1776365523049,33.25,74828.02,0.98,0.47259,0.00019,24.87911]
[1776365525278,33.25,74828.32,0.98,0.47265,0.00019,24.87946]
[1776365525343,33.25,74831.46,0.98,0.47325,0.00019,24.88305]
[1776365527642,33.25,74834.8,0.98,0.47389,0.00019,24.88681]
[1776365527666,33.25,74834.8,0.98,0.47389,0.00019,24.88681]
[1776365527981,33.25,74834.8,0.98,0.47389,0.00019,24.88681]
[1776365533018,33.25,74836.16,0.98,0.47415,0.00019,24.88833]
[1776365538053,33.25,74839.37,0.98,0.47477,0.00019,24.89185]
[1776365542332,33.25,74851.94,0.98,0.47717,0.00019,24.9051]
[1776365543089,33.25,74851.94,0.98,0.47717,0.00019,24.9051]
[1776365543777,33.25,74851.94,0.98,0.47717,0.00019,24.9051]
[1776365543809,33.25,74851.94,0.98,0.47717,0.00019,24.9051]
[1776365544433,33.25,74856.18,0.98,0.47798,0.00019,24.90937]
[1776365545767,33.25,74856.18,0.98,0.47798,0.00019,24.90936]
[1776365546591,33.25,74854.06,0.98,0.47758,0.00019,24.90724]
[1776365549480,33.25,74853.16,0.98,0.4774,0.00019,24.90633]
[1776365549536,33.25,74853.16,0.98,0.4774,0.00019,24.90633]
[1776365549853,33.25,74852.19,0.98,0.47722,0.00019,24.90534]
[1776365550576,33.25,74853.36,0.98,0.47744,0.00019,24.90653]
[1776365555051,33.24,74854.21,0.98,0.4776,0.00019,24.90396]
[1776365555065,33.24,74854.21,0.98,0.4776,0.00019,24.90396]
[1776365555269,33.24,74854.21,0.98,0.4776,0.00019,24.90396]
[1776365555359,33.24,74855.59,0.98,0.47786,0.00019,24.90534]
[1776365557398,33.24,74861.02,0.98,0.4789,0.00019,24.91068]
[1776365558343,33.24,74861.02,0.98,0.4789,0.00019,24.91068]
[1776365558354,33.24,74861.02,0.98,0.4789,0.00019,24.91068]
[1776365558392,33.24,74861.02,0.98,0.4789,0.00019,24.91068]
[1776365558406,33.24,74861.46,0.98,0.47898,0.00019,24.9111]
[1776365560276,33.24,74861.79,0.98,0.47905,0.00019,24.91142]
[1776365560490,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365560716,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365560756,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365560783,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365560816,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365560847,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365560969,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365561035,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365561441,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365561562,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365561628,33.24,74875.92,0.98,0.48175,0.00019,24.92444]
[1776365561620,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365561765,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365561981,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562079,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562106,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562172,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562298,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562355,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562487,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562538,33.24,74886.27,0.98,0.48374,0.00019,24.93326]
[1776365562570,33.24,74887.67,0.98,0.48401,0.00019,24.9344]
[1776365562741,33.24,74887.67,0.98,0.48401,0.00019,24.9344]
[1776365562749,33.24,74887.67,0.98,0.48401,0.00019,24.9344]
[1776365563499,33.24,74892.51,0.98,0.48493,0.00019,24.93827]
[1776365565793,33.24,74896.17,0.98,0.48564,0.00019,24.94111]
[1776365568168,33.24,74897.01,0.98,0.4858,0.00019,24.94176]
[1776365568224,33.24,74897.01,0.98,0.4858,0.00019,24.94176]
[1776365568365,33.24,74897.01,0.98,0.4858,0.00019,24.94176]
[1776365568430,33.24,74897.01,0.98,0.4858,0.00019,24.94176]
[1776365568585,33.24,74897.01,0.98,0.4858,0.00019,24.94176]
[1776365568598,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568678,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568699,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568758,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568822,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568854,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568890,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365568984,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365569076,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365569173,33.24,74898.08,0.98,0.486,0.00019,24.94257]
[1776365569362,33.24,74910.77,0.98,0.48844,0.00019,24.95167]
[1776365571289,33.25,74916.67,0.98,0.48957,0.00019,24.95559]
[1776365572277,33.25,74916.67,0.98,0.48957,0.00019,24.95559]
[1776365572346,33.25,74916.67,0.98,0.48957,0.00019,24.95559]
[1776365572382,33.25,74916.67,0.98,0.48957,0.00019,24.95559]
[1776365572387,33.25,74918.12,0.98,0.48985,0.00019,24.95652]
[1776365574215,33.25,74918.12,0.98,0.48985,0.00019,24.95652]
[1776365574279,33.25,74918.12,0.98,0.48985,0.00019,24.95652]
[1776365574511,33.25,74922.05,0.98,0.4906,0.00019,24.95899]
[1776365575532,33.25,74922.05,0.98,0.4906,0.00019,24.95899]
[1776365576402,33.24,74931.79,0.98,0.49247,0.00019,24.96471]
[1776365577207,33.24,74931.79,0.98,0.49247,0.00019,24.96471]
[1776365577286,33.24,74931.79,0.98,0.49247,0.00019,24.96471]
[1776365577421,33.24,74931.79,0.98,0.49247,0.00019,24.96471]
[1776365577559,33.24,74931.79,0.98,0.49247,0.00019,24.96471]
[1776365577623,33.24,74931.79,0.98,0.49247,0.00019,24.96471]
[1776365577563,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365577685,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365577713,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365577778,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365577806,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365577866,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365578302,33.24,74942.68,0.98,0.49455,0.00019,24.97046]
[1776365579625,33.25,74951.09,0.98,0.49617,0.00019,24.97444]
[1776365579651,33.25,74951.09,0.98,0.49617,0.00019,24.97444]
[1776365579569,33.25,74956.29,0.98,0.49717,0.00019,24.9767]
[1776365579701,33.25,74956.29,0.98,0.49717,0.00019,24.9767]
[1776365579709,33.25,74956.29,0.98,0.49717,0.00019,24.9767]
[1776365580470,33.25,74961.71,0.98,0.49821,0.00019,24.97888]
[1776365581034,33.25,74961.71,0.98,0.49821,0.00019,24.97888]
[1776365581604,33.25,74961.71,0.98,0.49821,0.00019,24.97888]
[1776365581704,33.25,74961.71,0.98,0.49821,0.00019,24.97888]
[1776365581586,33.25,74964.18,0.98,0.49868,0.00019,24.97982]
[1776365581937,33.25,74964.18,0.98,0.49868,0.00019,24.97982]
[1776365582593,33.25,75023.75,0.98,0.51009,0.00019,24.99181]
[1776365583152,33.25,75023.75,0.98,0.51009,0.00019,24.99181]
[1776365583236,33.25,75023.75,0.98,0.51009,0.00019,24.99181]
[1776365583494,33.25,75023.75,0.98,0.51009,0.00019,24.99181]
[1776365583601,33.25,75047.58,0.98,0.51465,0.00019,24.99089]
[1776365584466,33.25,75047.58,0.98,0.51465,0.00019,24.99089]
[1776365584489,33.25,75073.29,0.98,0.51956,0.00019,24.98623]
[1776365584772,33.25,75073.29,0.98,0.51956,0.00019,24.98623]
[1776365584963,33.25,75073.29,0.98,0.51956,0.00019,24.98623]
[1776365585167,33.25,75073.29,0.98,0.51956,0.00019,24.98623]
[1776365585286,33.25,75073.29,0.98,0.51956,0.00019,24.98623]
[1776365585480,33.25,75073.29,0.98,0.51956,0.00019,24.98623]
[1776365585652,33.25,75096.79,0.98,0.52405,0.00019,24.97866]
[1776365585763,33.25,75096.79,0.98,0.52405,0.00019,24.97866]
[1776365586210,33.25,75096.79,0.98,0.52405,0.00019,24.97866]
[1776365586497,33.25,75096.79,0.98,0.52405,0.00019,24.97866]
[1776365586541,33.25,75110.51,0.98,0.52667,0.00019,24.97277]
[1776365587441,33.25,75110.51,0.98,0.52667,0.00019,24.97277]
[1776365587530,33.24,75112.52,0.98,0.52706,0.00019,24.97179]
[1776365587978,33.24,75112.52,0.98,0.52706,0.00019,24.97179]
[1776365588386,33.24,75112.52,0.98,0.52706,0.00019,24.97179]
[1776365588505,33.24,75112.52,0.98,0.52706,0.00019,24.97179]
[1776365588606,33.24,75110.72,0.98,0.52672,0.00019,24.97265]
[1776365589216,33.24,75110.72,0.98,0.52672,0.00019,24.97265]
[1776365589449,33.24,75110.72,0.98,0.52672,0.00019,24.97265]
[1776365589629,33.24,75110.72,0.98,0.52672,0.00019,24.97265]
[1776365589475,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590009,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590124,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590241,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590373,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590471,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590591,33.24,75101.79,0.98,0.52501,0.00019,24.97662]
[1776365590572,33.25,75103.83,0.98,0.5254,0.00019,24.97576]
[1776365590743,33.25,75103.83,0.98,0.5254,0.00019,24.97576]
[1776365590844,33.25,75103.83,0.98,0.5254,0.00019,24.97576]
[1776365590872,33.25,75103.83,0.98,0.5254,0.00019,24.97576]
[1776365590964,33.25,75103.83,0.98,0.5254,0.00019,24.97576]
[1776365591091,33.25,75103.83,0.98,0.5254,0.00019,24.97576]
[1776365591631,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365591774,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365592060,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365592219,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365592500,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365592595,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365592663,33.25,75102.47,0.98,0.52514,0.00019,24.97634]
[1776365592677,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365592723,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365592756,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365592921,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593006,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593164,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593258,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593484,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593625,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593633,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593662,33.25,75098.47,0.98,0.52437,0.00019,24.97799]
[1776365593580,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593730,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593826,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593837,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593841,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593899,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593939,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365593971,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365594073,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365594317,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365594599,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365594645,33.25,75091.37,0.98,0.52302,0.00019,24.98068]
[1776365594673,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365594700,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365595492,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596140,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596217,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596283,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596312,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596395,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596407,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596431,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596509,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596528,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596618,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596648,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596679,33.25,75084.76,0.98,0.52175,0.00019,24.98293]
[1776365596612,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597181,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597231,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597257,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597318,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597382,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597475,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597572,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597664,33.25,75067.68,0.98,0.51849,0.00019,24.98757]
[1776365597627,33.25,75053.23,0.98,0.51573,0.00019,24.99019]
[1776365597699,33.25,75053.23,0.98,0.51573,0.00019,24.99019]
[1776365598082,33.25,75053.23,0.98,0.51573,0.00019,24.99019]
[1776365598254,33.25,75053.23,0.98,0.51573,0.00019,24.99019]
[1776365598685,33.25,75042.43,0.98,0.51366,0.00019,24.99137]
[1776365599687,33.25,75042.43,0.98,0.51366,0.00019,24.99137]
[1776365599526,33.26,75042.43,0.98,0.51366,0.00019,24.99137]
[1776365599743,33.26,75042.43,0.98,0.51366,0.00019,24.99137]
[1776365599801,33.26,75042.43,0.98,0.51366,0.00019,24.99137]
[1776365600163,33.26,75042.43,0.98,0.51366,0.00019,24.99137]
[1776365600576,33.26,75040.85,0.98,0.51336,0.00019,24.99148]
[1776365601680,33.26,75040.85,0.98,0.51336,0.00019,24.99148]
[1776365600953,33.26,75046.92,0.98,0.51452,0.00019,24.99096]
[1776365601997,33.26,75046.92,0.98,0.51452,0.00019,24.99096]
[1776365602652,33.26,75046.92,0.98,0.51452,0.00019,24.99096]
[1776365602402,33.26,75046.08,0.98,0.51436,0.00019,24.99105]
[1776365603640,33.26,75044.7,0.98,0.51409,0.00019,24.99118]
[1776365607607,33.26,75041.47,0.98,0.51348,0.00019,24.99144]
[1776365607617,33.26,75041.47,0.98,0.51348,0.00019,24.99144]
[1776365607621,33.26,75041.47,0.98,0.51348,0.00019,24.99144]
[1776365607706,33.26,75036.53,0.98,0.51253,0.00019,24.99173]
[1776365609122,33.27,75030.45,0.98,0.51137,0.00019,24.99188]
[1776365610973,33.27,75030.45,0.98,0.51137,0.00019,24.99188]
[1776365611678,33.27,75030.45,0.98,0.51137,0.00019,24.99188]
[1776365611625,33.27,75032.07,0.98,0.51168,0.00019,24.98845]
[1776365611730,33.27,75032.07,0.98,0.51168,0.00019,24.98845]
[1776365611818,33.27,75032.07,0.98,0.51168,0.00019,24.98845]
[1776365611850,33.27,75032.07,0.98,0.51168,0.00019,24.98845]
[1776365612519,33.27,75032.07,0.98,0.51168,0.00019,24.98845]
[1776365612573,33.27,75032.07,0.98,0.51168,0.00019,24.98845]
[1776365612674,33.27,75025.27,0.98,0.51038,0.00019,24.98844]
[1776365613087,33.27,75025.27,0.98,0.51038,0.00019,24.98844]
[1776365613336,33.27,75006.71,0.98,0.50683,0.00019,24.98706]
[1776365614222,33.27,75006.71,0.98,0.50683,0.00019,24.98706]
[1776365614281,33.27,75006.71,0.98,0.50683,0.00019,24.98706]
[1776365614344,33.27,75006.71,0.98,0.50683,0.00019,24.98706]
[1776365614375,33.27,75006.71,0.98,0.50683,0.00019,24.98706]
[1776365614430,33.28,74999.18,0.98,0.50539,0.00019,24.98593]
[1776365616397,33.29,74993.5,0.98,0.5043,0.00019,24.98486]
[1776365617033,33.29,74993.5,0.98,0.5043,0.00019,24.98486]
[1776365617071,33.29,74993.5,0.98,0.5043,0.00019,24.98486]
[1776365617172,33.29,74995.01,0.98,0.50459,0.00019,24.98517]
[1776365618958,33.29,74995.01,0.98,0.50459,0.00019,24.98516]
[1776365619070,33.3,74991.6,0.98,0.50394,0.00019,24.98446]
[1776365621400,33.3,74991.6,0.98,0.50394,0.00019,24.98446]
[1776365621496,33.3,74984.21,0.98,0.50253,0.00019,24.98272]
[1776365623056,33.3,74984.21,0.98,0.50253,0.00019,24.98272]
[1776365623144,33.3,74980.62,0.98,0.50184,0.00019,24.98176]
[1776365628933,33.31,74980.57,0.98,0.50183,0.00019,24.98175]
[1776365634570,33.31,74979.75,0.98,0.50168,0.00019,24.98152]
[1776365634625,33.31,74973.44,0.98,0.50047,0.00019,24.97962]
[1776365635725,33.31,74973.44,0.98,0.50047,0.00019,24.97962]
[1776365636260,33.31,74977.61,0.98,0.50127,0.00019,24.9809]
[1776365638461,33.3,74975.32,0.98,0.50083,0.00019,24.98021]
[1776365638637,33.3,74975.32,0.98,0.50083,0.00019,24.98021]
[1776365638704,33.3,74975.32,0.98,0.50083,0.00019,24.98021]
[1776365638730,33.3,74971.93,0.98,0.50018,0.00019,24.97913]
[1776365640017,33.31,74964.96,0.98,0.49885,0.00019,24.9767]
[1776365640885,33.31,74964.96,0.98,0.49885,0.00019,24.9767]
[1776365641321,33.31,74964.96,0.98,0.49885,0.00019,24.9767]
[1776365641539,33.31,74967.75,0.98,0.49938,0.00019,24.97771]
[1776365642430,33.31,74967.75,0.98,0.49938,0.00019,24.97771]
[1776365642523,33.31,74967.75,0.98,0.49938,0.00019,24.97771]
[1776365642695,33.31,74967.75,0.98,0.49938,0.00019,24.97771]
[1776365642706,33.31,74976.77,0.98,0.50111,0.00019,24.98065]
[1776365643416,33.31,74976.77,0.98,0.50111,0.00019,24.98065]
[1776365643547,33.31,74976.77,0.98,0.50111,0.00019,24.98065]
[1776365643578,33.31,74985.72,0.98,0.50282,0.00019,24.9831]
[1776365644081,33.31,74985.72,0.98,0.50282,0.00019,24.9831]
[1776365644162,33.31,74985.72,0.98,0.50282,0.00019,24.9831]
[1776365644370,33.31,74984.48,0.98,0.50258,0.00019,24.98279]
[1776365646051,33.31,74971.78,0.98,0.50015,0.00019,24.97908]
[1776365649402,33.31,74960.19,0.98,0.49793,0.00019,24.97488]
[1776365650697,33.31,74956.04,0.98,0.49714,0.00019,24.97319]
[1776365651300,33.31,74956.04,0.98,0.49714,0.00019,24.97319]
[1776365651525,33.31,74956.04,0.98,0.49714,0.00019,24.97319]
[1776365651586,33.31,74956.04,0.98,0.49714,0.00019,24.97319]
[1776365651637,33.31,74953.35,0.98,0.49663,0.00019,24.97205]
[1776365653659,33.31,74953.35,0.98,0.49663,0.00019,24.97205]
[1776365653684,33.31,74959.5,0.98,0.4978,0.00019,24.97461]
[1776365654675,33.31,74959.5,0.98,0.4978,0.00019,24.97461]
[1776365654748,33.31,74959.5,0.98,0.4978,0.00019,24.97461]
[1776365656493,33.31,74961.49,0.98,0.49818,0.00019,24.97539]
[1776365656604,33.31,74968.97,0.98,0.49962,0.00019,24.97813]
[1776365657554,33.31,74963.89,0.98,0.49864,0.00019,24.97631]
[1776365658115,33.31,74963.89,0.98,0.49864,0.00019,24.97631]
[1776365658123,33.31,74963.89,0.98,0.49864,0.00019,24.97631]
[1776365658216,33.31,74959.69,0.98,0.49784,0.00019,24.97469]
[1776365663228,33.32,74960.16,0.98,0.49793,0.00019,24.97487]
[1776365666925,33.32,74954.57,0.98,0.49686,0.00019,24.97257]
[1776365667784,33.32,74952.67,0.98,0.4965,0.00019,24.97175]
[1776365667819,33.32,74952.67,0.98,0.4965,0.00019,24.97175]
[1776365668420,33.32,74949.62,0.98,0.49592,0.00019,24.97039]
[1776365669851,33.32,74949.62,0.98,0.49592,0.00019,24.97039]
[1776365669854,33.32,74949.62,0.98,0.49592,0.00019,24.97039]
[1776365670229,33.32,74950.08,0.98,0.496,0.00019,24.9706]
[1776365675263,33.32,74950.3,0.98,0.49605,0.00019,24.96729]
[1776365680296,33.32,74947.81,0.98,0.49557,0.00019,24.96615]
[1776365684012,33.32,74945.12,0.98,0.49505,0.00019,24.96487]
[1776365686997,33.32,74945.74,0.98,0.49517,0.00019,24.96517]
[1776365688285,33.32,74945.44,0.98,0.49512,0.00019,24.96503]
[1776365688488,33.32,74944.92,0.98,0.49502,0.00019,24.96478]
[1776365694275,33.32,74942.22,0.98,0.4945,0.00019,24.96345]
[1776365696182,33.32,74938.13,0.98,0.49372,0.00019,24.96137]
[1776365696213,33.32,74938.13,0.98,0.49372,0.00019,24.96137]
[1776365696242,33.32,74938.13,0.98,0.49372,0.00019,24.96137]
[1776365696417,33.32,74933.96,0.98,0.49292,0.00019,24.95914]
[1776365697427,33.32,74925.93,0.98,0.49138,0.00019,24.95457]
[1776365700290,33.32,74924.95,0.98,0.49119,0.00019,24.95399]
[1776365700334,33.32,74924.95,0.98,0.49119,0.00019,24.95399]
[1776365700820,33.32,74934.18,0.98,0.49296,0.00019,24.95926]
[1776365700908,33.32,74934.18,0.98,0.49296,0.00019,24.95926]
[1776365701167,33.32,74934.18,0.98,0.49296,0.00019,24.95926]
[1776365701233,33.32,74934.18,0.98,0.49296,0.00019,24.95926]
[1776365701570,33.32,74940.28,0.98,0.49413,0.00019,24.96247]
[1776365702450,33.32,74940.28,0.98,0.49413,0.00019,24.96247]
[1776365702516,33.32,74940.28,0.98,0.49413,0.00019,24.96247]
[1776365702550,33.32,74940.28,0.98,0.49413,0.00019,24.96247]
[1776365702576,33.32,74940.28,0.98,0.49413,0.00019,24.96247]
[1776365702651,33.32,74943.02,0.98,0.49465,0.00019,24.96385]
[1776365704126,33.31,74943.02,0.98,0.49465,0.00019,24.96385]
[1776365704185,33.31,74943.02,0.98,0.49465,0.00019,24.96385]
[1776365704347,33.31,74943.02,0.98,0.49465,0.00019,24.96385]
[1776365704717,33.31,74948.07,0.98,0.49562,0.00019,24.96627]
[1776365706491,33.31,74943.83,0.98,0.4948,0.00019,24.96424]
[1776365706541,33.31,74946.92,0.98,0.4954,0.00019,24.96573]
[1776365709270,33.31,74950.48,0.98,0.49608,0.00019,24.96737]
[1776365709500,33.31,74950.48,0.98,0.49608,0.00019,24.96737]
[1776365709564,33.31,74950.48,0.98,0.49608,0.00019,24.96737]
[1776365709596,33.31,74950.48,0.98,0.49608,0.00019,24.96737]
[1776365709786,33.31,74950.48,0.98,0.49608,0.00019,24.96737]
[1776365709800,33.31,74961.5,0.98,0.49818,0.00019,24.97199]
[1776365710073,33.31,74961.5,0.98,0.49818,0.00019,24.97199]
[1776365710140,33.31,74961.5,0.98,0.49818,0.00019,24.97199]
[1776365710575,33.31,74964.73,0.98,0.4988,0.00019,24.97321]
[1776365712198,33.31,74963.7,0.98,0.49861,0.00019,24.97283]
[1776365712209,33.31,74963.7,0.98,0.49861,0.00019,24.97283]
[1776365712314,33.31,74963.7,0.98,0.49861,0.00019,24.97283]
[1776365712373,33.31,74963.7,0.98,0.49861,0.00019,24.97283]
[1776365712433,33.31,74963.7,0.98,0.49861,0.00019,24.97283]
[1776365712515,33.31,74963.7,0.98,0.49861,0.00019,24.97283]
[1776365712616,33.31,74962.52,0.98,0.49838,0.00019,24.97238]
[1776365716571,33.32,74967.86,0.98,0.4994,0.00019,24.97434]
[1776365717336,33.32,74967.86,0.98,0.4994,0.00019,24.97434]
[1776365717356,33.32,74967.86,0.98,0.4994,0.00019,24.97434]
[1776365717413,33.32,74967.86,0.98,0.4994,0.00019,24.97434]
[1776365717579,33.32,74971.78,0.98,0.50015,0.00019,24.97567]
[1776365718210,33.32,74971.78,0.98,0.50015,0.00019,24.97567]
[1776365718586,33.32,74977.16,0.98,0.50118,0.00019,24.97736]
[1776365722052,33.32,74980.45,0.98,0.50181,0.00019,24.9783]
[1776365722765,33.32,74980.45,0.98,0.50181,0.00019,24.9783]
[1776365722828,33.32,74980.85,0.98,0.50189,0.00019,24.97841]
[1776365723635,33.32,74980.85,0.98,0.50189,0.00019,24.97841]
[1776365723840,33.32,74980.81,0.98,0.50188,0.00019,24.9784]
[1776365726808,33.32,74981.24,0.98,0.50196,0.00019,24.97852]
[1776365727650,33.32,74977.74,0.98,0.50129,0.00019,24.97753]
[1776365728806,33.32,74977.74,0.98,0.50129,0.00019,24.97753]
[1776365728868,33.32,74976.08,0.98,0.50098,0.00019,24.97703]
[1776365728891,33.32,74976.08,0.98,0.50098,0.00019,24.97703]
[1776365729662,33.32,74974.72,0.98,0.50072,0.00019,24.97661]
[1776365730221,33.32,74974.72,0.98,0.50072,0.00019,24.97661]
[1776365730267,33.32,74974.72,0.98,0.50072,0.00019,24.97661]
[1776365730670,33.32,74970.22,0.98,0.49985,0.00019,24.97515]
[1776365735743,33.32,74966.09,0.98,0.49906,0.00019,24.9703]
[1776365741747,33.32,74963.46,0.98,0.49856,0.00019,24.96933]
[1776365746783,33.32,74963.75,0.98,0.49862,0.00019,24.96944]
[1776365748798,33.33,74968.91,0.98,0.49961,0.00019,24.9713]
[1776365751151,33.33,74964.99,0.98,0.49886,0.00019,24.9699]
[1776365751197,33.33,74964.99,0.98,0.49886,0.00019,24.9699]
[1776365751816,33.33,74964.99,0.98,0.49886,0.00019,24.9699]
[1776365753174,33.33,74965.45,0.98,0.49895,0.00019,24.97007]
[1776365753831,33.33,74964.83,0.98,0.49883,0.00019,24.96984]
[1776365758866,33.34,74963.19,0.98,0.49852,0.00019,24.96923]
[1776365762891,33.34,74954.52,0.98,0.49686,0.00019,24.96574]
[1776365763941,33.34,74959.29,0.98,0.49777,0.00019,24.96772]
[1776365763999,33.34,74959.29,0.98,0.49777,0.00019,24.96772]
[1776365764067,33.34,74959.29,0.98,0.49777,0.00019,24.96772]
[1776365764200,33.34,74959.29,0.98,0.49777,0.00019,24.96772]
[1776365764626,33.34,74962.46,0.98,0.49838,0.00019,24.96895]
[1776365766844,33.34,74962.46,0.98,0.49838,0.00019,24.96895]
[1776365766849,33.34,74962.46,0.98,0.49838,0.00019,24.96895]
[1776365765915,33.34,74968.83,0.98,0.4996,0.00019,24.97127]
[1776365767003,33.34,74968.83,0.98,0.4996,0.00019,24.97127]
[1776365767184,33.34,74968.83,0.98,0.4996,0.00019,24.97127]
[1776365767279,33.34,74968.36,0.98,0.49951,0.00019,24.97111]
[1776365769280,33.34,74968.36,0.98,0.49951,0.00019,24.97111]
[1776365769322,33.34,74968.36,0.98,0.49951,0.00019,24.97111]
[1776365769381,33.34,74976.95,0.98,0.50115,0.00019,24.97388]
[1776365771585,33.34,74976.95,0.98,0.50115,0.00019,24.97388]
[1776365771863,33.34,74968.07,0.98,0.49945,0.00019,24.97101]
[1776365773132,33.35,74961.68,0.98,0.49823,0.00019,24.96866]
[1776365779009,33.35,74962.15,0.98,0.49832,0.00019,24.96884]
[1776365784227,33.35,74963.38,0.98,0.49856,0.00019,24.9693]
[1776365790436,33.36,74962.47,0.98,0.49839,0.00019,24.96896]
[1776365791963,33.36,74963.22,0.98,0.49853,0.00019,24.96584]
[1776365792017,33.36,74963.22,0.98,0.49853,0.00019,24.96584]
[1776365792831,33.36,74963.22,0.98,0.49853,0.00019,24.96584]
[1776365792889,33.36,74963.22,0.98,0.49853,0.00019,24.96584]
[1776365792118,33.36,74964.55,0.98,0.49878,0.00019,24.96633]
[1776365793500,33.36,74964.55,0.98,0.49878,0.00019,24.96633]
[1776365793541,33.36,74964.55,0.98,0.49878,0.00019,24.96633]
[1776365793590,33.36,74968.38,0.98,0.49951,0.00019,24.96771]
[1776365793988,33.36,74968.38,0.98,0.49951,0.00019,24.96771]
[1776365794028,33.36,74968.38,0.98,0.49951,0.00019,24.96771]
[1776365794873,33.36,74971.16,0.98,0.50005,0.00019,24.96865]
[1776365795902,33.36,74971.16,0.98,0.50005,0.00019,24.96865]
[1776365795932,33.36,74968.65,0.98,0.49957,0.00019,24.9678]
[1776365795996,33.36,74968.65,0.98,0.49957,0.00019,24.9678]
[1776365796356,33.36,74969.64,0.98,0.49976,0.00019,24.96814]
[1776365801903,33.37,74967.1,0.98,0.49927,0.00019,24.96726]
[1776365807210,33.37,74965.59,0.98,0.49899,0.00019,24.96672]
[1776365811529,33.37,74967.57,0.98,0.49936,0.00019,24.96742]
[1776365811919,33.37,74967.57,0.98,0.49936,0.00019,24.96742]
[1776365811911,33.38,74969.95,0.98,0.49982,0.00019,24.96825]
[1776365811984,33.38,74969.95,0.98,0.49982,0.00019,24.96825]
[1776365811992,33.38,74969.95,0.98,0.49982,0.00019,24.96825]
[1776365812072,33.38,74969.95,0.98,0.49982,0.00019,24.96825]
[1776365812237,33.38,74969.95,0.98,0.49982,0.00019,24.96825]
[1776365812449,33.38,74969.95,0.98,0.49982,0.00019,24.96825]
[1776365812469,33.38,74983.75,0.98,0.50246,0.00019,24.97237]
[1776365813262,33.38,74983.75,0.98,0.50246,0.00019,24.97237]
[1776365816421,33.38,74987.43,0.98,0.50316,0.00019,24.97329]
[1776365816476,33.38,74987.43,0.98,0.50316,0.00019,24.97329]
[1776365816550,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818043,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818068,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818194,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818258,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818289,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818318,33.38,74973.67,0.98,0.50053,0.00019,24.96946]
[1776365818419,33.38,74969.28,0.98,0.49969,0.00019,24.96802]
[1776365819162,33.38,74969.28,0.98,0.49969,0.00019,24.96802]
[1776365819330,33.38,74967.46,0.98,0.49935,0.00019,24.96739]
[1776365822458,33.38,74966.03,0.98,0.49907,0.00019,24.96688]
[1776365822488,33.38,74966.03,0.98,0.49907,0.00019,24.96688]
[1776365822675,33.38,74967.12,0.98,0.49928,0.00019,24.96726]
[1776365828366,33.39,74969.15,0.98,0.49967,0.00019,24.96797]
[1776365833407,33.39,74967.08,0.98,0.49928,0.00019,24.96725]
[1776365835077,33.39,74971.94,0.98,0.50021,0.00019,24.96891]
[1776365835775,33.39,74971.94,0.98,0.50021,0.00019,24.96891]
[1776365835879,33.39,74971.94,0.98,0.50021,0.00019,24.96891]
[1776365835866,33.39,74978.53,0.98,0.50146,0.00019,24.97094]
[1776365838319,33.39,74982.75,0.98,0.50227,0.00019,24.97211]
[1776365838333,33.39,74982.75,0.98,0.50227,0.00019,24.97211]
[1776365838776,33.39,74982.75,0.98,0.50227,0.00019,24.97211]
[1776365838823,33.39,74983.19,0.98,0.50235,0.00019,24.97222]
[1776365840735,33.39,74983.19,0.98,0.50235,0.00019,24.97222]
[1776365840832,33.39,74982.52,0.98,0.50223,0.00019,24.97205]
[1776365844948,33.39,74981.81,0.98,0.50209,0.00019,24.97186]
[1776365846838,33.39,74980.61,0.98,0.50186,0.00019,24.97153]
[1776365846939,33.39,74978.73,0.98,0.5015,0.00019,24.971]
[1776365850913,33.39,74974.65,0.98,0.50072,0.00019,24.96977]
[1776365850978,33.39,74974.65,0.98,0.50072,0.00019,24.96977]
[1776365851541,33.39,74966.1,0.98,0.49909,0.00019,24.96349]
[1776365853755,33.39,74960.56,0.98,0.49803,0.00019,24.96141]
[1776365854335,33.39,74960.56,0.98,0.49803,0.00019,24.96141]
[1776365854402,33.39,74960.56,0.98,0.49803,0.00019,24.96141]
[1776365854530,33.39,74960.56,0.98,0.49803,0.00019,24.96141]
[1776365854756,33.39,74969.52,0.98,0.49974,0.00019,24.96469]
[1776365856114,33.39,74969.52,0.98,0.49974,0.00019,24.96469]
[1776365856131,33.39,74969.52,0.98,0.49974,0.00019,24.96469]
[1776365856578,33.39,74974.98,0.98,0.50078,0.00019,24.96647]
[1776365858941,33.39,74976.26,0.98,0.50103,0.00019,24.96686]
[1776365863936,33.39,74978.8,0.98,0.50151,0.00019,24.96761]
[1776365865579,33.4,74975.9,0.98,0.50096,0.00019,24.96675]
[1776365868444,33.4,74979.41,0.98,0.50163,0.00019,24.96778]
[1776365873697,33.4,74982.31,0.98,0.50218,0.00019,24.96858]
[1776365875768,33.4,74976.52,0.98,0.50108,0.00019,24.96694]
[1776365877403,33.4,74976.52,0.98,0.50108,0.00019,24.96694]
[1776365882535,33.39,74978.27,0.98,0.50141,0.00019,24.96745]
[1776365883271,33.39,74976.93,0.98,0.50116,0.00019,24.96706]
[1776365883297,33.39,74976.93,0.98,0.50116,0.00019,24.96706]
[1776365883439,33.39,74976.93,0.98,0.50116,0.00019,24.96706]
[1776365883477,33.39,74976.93,0.98,0.50116,0.00019,24.96706]
[1776365883840,33.39,74976.93,0.98,0.50116,0.00019,24.96706]
[1776365883882,33.39,74985.22,0.98,0.50274,0.00019,24.96934]
[1776365886756,33.39,74985.3,0.98,0.50275,0.00019,24.96936]
[1776365886894,33.39,74983.99,0.98,0.5025,0.00019,24.96902]
[1776365889603,33.39,74983.2,0.98,0.50235,0.00019,24.96882]
[1776365889637,33.39,74983.2,0.98,0.50235,0.00019,24.96882]
[1776365889691,33.39,74983.2,0.98,0.50235,0.00019,24.96882]
[1776365889726,33.39,74983.2,0.98,0.50235,0.00019,24.96882]
[1776365889817,33.39,74986.03,0.98,0.50289,0.00019,24.96954]
[1776365890186,33.39,74986.03,0.98,0.50289,0.00019,24.96954]
[1776365890918,33.39,74986.03,0.98,0.50289,0.00019,24.96954]
[1776365890972,33.39,74986.03,0.98,0.50289,0.00019,24.96954]
[1776365890990,33.39,74986.03,0.98,0.50289,0.00019,24.96954]
[1776365891027,33.39,74988.09,0.98,0.50329,0.00019,24.97003]
[1776365891863,33.39,74988.09,0.98,0.50329,0.00019,24.97003]
[1776365891929,33.39,74993.31,0.98,0.50428,0.00019,24.97118]
[1776365893184,33.39,74993.31,0.98,0.50428,0.00019,24.97118]
[1776365893841,33.39,74991.81,0.98,0.504,0.00019,24.97087]
[1776365894672,33.39,74991.81,0.98,0.504,0.00019,24.97087]
[1776365894731,33.39,74991.81,0.98,0.504,0.00019,24.97087]
[1776365895690,33.39,74987.87,0.98,0.50324,0.00019,24.96998]
[1776365895802,33.39,74987.87,0.98,0.50324,0.00019,24.96998]
[1776365895832,33.39,74987.87,0.98,0.50324,0.00019,24.96998]
[1776365895904,33.39,74984.82,0.98,0.50266,0.00019,24.96924]
[1776365898446,33.39,74983.95,0.98,0.5025,0.00019,24.96901]
[1776365898569,33.39,74983.95,0.98,0.5025,0.00019,24.96901]
[1776365898597,33.39,74983.95,0.98,0.5025,0.00019,24.96901]
[1776365898874,33.39,74984.11,0.98,0.50253,0.00019,24.96905]
[1776365899757,33.39,74984.11,0.98,0.50253,0.00019,24.96905]
[1776365901802,33.39,74988.97,0.98,0.50345,0.00019,24.97024]
[1776365901903,33.39,74991.11,0.98,0.50386,0.00019,24.97072]
[1776365903840,33.39,74991.11,0.98,0.50386,0.00019,24.97072]
[1776365903941,33.39,74990.61,0.98,0.50377,0.00019,24.97061]
[1776365905859,33.39,74990.61,0.98,0.50377,0.00019,24.97061]
[1776365905952,33.39,74989.34,0.98,0.50353,0.00019,24.97032]
[1776365910958,33.39,74990.32,0.98,0.50371,0.00019,24.97054]
[1776365911957,33.39,74990.32,0.98,0.50371,0.00019,24.97054]
[1776365912042,33.39,74990.32,0.98,0.50371,0.00019,24.97054]
[1776365912029,33.39,74992.45,0.98,0.50412,0.00019,24.96759]
[1776365913982,33.39,74997.69,0.98,0.50512,0.00019,24.96861]
[1776365917110,33.39,74998.69,0.98,0.50531,0.00019,24.96879]
[1776365917167,33.39,74998.69,0.98,0.50531,0.00019,24.96879]
[1776365917178,33.39,74998.69,0.98,0.50531,0.00019,24.96879]
[1776365918010,33.39,74999.31,0.98,0.50543,0.00019,24.9689]
[1776365918831,33.39,74999.31,0.98,0.50543,0.00019,24.9689]
[1776365919020,33.39,75003.14,0.98,0.50616,0.00019,24.96951]
[1776365919062,33.39,75003.14,0.98,0.50616,0.00019,24.96951]
[1776365920025,33.39,75010.46,0.98,0.50755,0.00019,24.97044]
[1776365921074,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921159,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921195,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921264,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921414,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921507,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921563,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921665,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921777,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921920,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365921953,33.39,75014.74,0.98,0.50837,0.00019,24.97084]
[1776365922055,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922109,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922171,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922223,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922327,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922381,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922637,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365922820,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365923050,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365923559,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365923677,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365923905,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365924053,33.39,75041.68,0.98,0.51351,0.00019,24.97099]
[1776365924160,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924283,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924334,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924477,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924533,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924665,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924708,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365924725,33.39,75049.36,0.98,0.51497,0.00019,24.97027]
[1776365925086,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925217,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925250,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925296,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925329,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925361,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925420,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925512,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925920,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365925975,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365926043,33.39,75064.36,0.98,0.51783,0.00019,24.96789]
[1776365926086,33.39,75075.11,0.98,0.51988,0.00019,24.9654]
[1776365928100,33.39,75063.6,0.98,0.51769,0.00019,24.96804]
[1776365928431,33.39,75063.6,0.98,0.51769,0.00019,24.96804]
[1776365928477,33.39,75063.6,0.98,0.51769,0.00019,24.96804]
[1776365928518,33.39,75060.61,0.98,0.51712,0.00019,24.96861]
[1776365933528,33.39,75057.69,0.98,0.51656,0.00019,24.96911]
[1776365934207,33.39,75054.89,0.98,0.51603,0.00019,24.96954]
[1776365934277,33.39,75054.89,0.98,0.51603,0.00019,24.96954]
[1776365934468,33.39,75053.78,0.98,0.51582,0.00019,24.9697]
[1776365935447,33.39,75053.78,0.98,0.51582,0.00019,24.9697]
[1776365935474,33.39,75053.78,0.98,0.51582,0.00019,24.9697]
[1776365935741,33.4,75052.88,0.98,0.51564,0.00019,24.96983]
[1776365936416,33.4,75052.88,0.98,0.51564,0.00019,24.96983]
[1776365936818,33.4,75052.02,0.98,0.51548,0.00019,24.96994]
[1776365940188,33.4,75051.48,0.98,0.51538,0.00019,24.97001]
[1776365940323,33.4,75051.48,0.98,0.51538,0.00019,24.97001]
[1776365940329,33.4,75051.48,0.98,0.51538,0.00019,24.97001]
[1776365940517,33.4,75051.48,0.98,0.51538,0.00019,24.97001]
[1776365940608,33.4,75053.79,0.98,0.51582,0.00019,24.9697]
[1776365942463,33.4,75053.79,0.98,0.51582,0.00019,24.9697]
[1776365946876,33.4,75056.03,0.98,0.51624,0.00019,24.96938]
[1776365947121,33.4,75056.03,0.98,0.51624,0.00019,24.96938]
[1776365947285,33.41,75058.56,0.98,0.51672,0.00019,24.96897]
[1776365947400,33.41,75058.56,0.98,0.51672,0.00019,24.96897]
[1776365947883,33.41,75058.56,0.98,0.51672,0.00019,24.96897]
[1776365947984,33.41,75065.01,0.98,0.51795,0.00019,24.96777]
[1776365948607,33.41,75072.34,0.98,0.51935,0.00019,24.96612]
[1776365949866,33.41,75072.34,0.98,0.51935,0.00019,24.96612]
[1776365949903,33.41,75072.34,0.98,0.51935,0.00019,24.96612]
[1776365950040,33.41,75072.34,0.98,0.51935,0.00019,24.96612]
[1776365950110,33.4,75073.1,0.98,0.51949,0.00019,24.96593]
[1776365952747,33.4,75079.79,0.98,0.52077,0.00019,24.96412]
[1776365953185,33.4,75079.79,0.98,0.52077,0.00019,24.96412]
[1776365953850,33.4,75083.6,0.98,0.52149,0.00019,24.96298]
[1776365954580,33.4,75083.6,0.98,0.52149,0.00019,24.96298]
[1776365954638,33.4,75083.6,0.98,0.52149,0.00019,24.96298]
[1776365954668,33.4,75083.6,0.98,0.52149,0.00019,24.96298]
[1776365954685,33.4,75083.6,0.98,0.52149,0.00019,24.96298]
[1776365954878,33.4,75083.6,0.98,0.52149,0.00019,24.96298]
[1776365954896,33.4,75086.81,0.98,0.5221,0.00019,24.96196]
[1776365955204,33.4,75086.81,0.98,0.5221,0.00019,24.96196]
[1776365955368,33.4,75086.81,0.98,0.5221,0.00019,24.96196]
[1776365955587,33.4,75086.81,0.98,0.5221,0.00019,24.96196]
[1776365955669,33.4,75086.81,0.98,0.5221,0.00019,24.96196]
[1776365955896,33.4,75086.81,0.98,0.5221,0.00019,24.96196]
[1776365956101,33.4,75094.75,0.98,0.52361,0.00019,24.95917]
[1776365956241,33.4,75094.75,0.98,0.52361,0.00019,24.95917]
[1776365956331,33.4,75094.75,0.98,0.52361,0.00019,24.95917]
[1776365956365,33.4,75094.75,0.98,0.52361,0.00019,24.95917]
[1776365956414,33.4,75094.75,0.98,0.52361,0.00019,24.95917]
[1776365956562,33.4,75094.75,0.98,0.52361,0.00019,24.95917]
[1776365957123,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365957600,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365957674,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365957796,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365957885,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365957909,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365958011,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365958104,33.4,75112.81,0.98,0.52705,0.00019,24.95149]
[1776365958111,33.4,75119.92,0.98,0.5284,0.00019,24.94797]
[1776365958365,33.4,75119.92,0.98,0.5284,0.00019,24.94797]
[1776365958450,33.4,75119.92,0.98,0.5284,0.00019,24.94797]
[1776365959798,33.41,75108.19,0.98,0.52617,0.00019,24.95364]
[1776365961292,33.41,75107.12,0.98,0.52596,0.00019,24.95412]
[1776365961392,33.41,75107.12,0.98,0.52596,0.00019,24.95412]
[1776365961671,33.41,75103.79,0.98,0.52533,0.00019,24.95557]
[1776365966768,33.41,75101.14,0.98,0.52483,0.00019,24.95668]
[1776365967052,33.41,75101.14,0.98,0.52483,0.00019,24.95668]
[1776365967061,33.41,75101.14,0.98,0.52483,0.00019,24.95668]
[1776365967090,33.41,75102.7,0.98,0.52512,0.00019,24.95603]
[1776365970460,33.42,75111.09,0.98,0.52672,0.00019,24.95233]
[1776365973504,33.42,75106.04,0.98,0.52576,0.00019,24.9512]
[1776365974205,33.42,75106.04,0.98,0.52576,0.00019,24.9512]
[1776365974209,33.42,75106.04,0.98,0.52576,0.00019,24.9512]
[1776365974745,33.42,75106.04,0.98,0.52576,0.00019,24.9512]
[1776365975080,33.42,75106.04,0.98,0.52576,0.00019,24.9512]
[1776365975138,33.42,75105.79,0.98,0.52571,0.00019,24.95131]
[1776365975387,33.42,75105.79,0.98,0.52571,0.00019,24.95131]
[1776365975935,33.42,75105.79,0.98,0.52571,0.00019,24.95131]
[1776365976023,33.42,75105.79,0.98,0.52571,0.00019,24.95131]
[1776365976095,33.42,75099.35,0.98,0.52448,0.00019,24.954]
[1776365978156,33.42,75088.2,0.98,0.52236,0.00019,24.9581]
[1776365979155,33.42,75079.65,0.98,0.52074,0.00019,24.96077]
[1776365979200,33.42,75079.65,0.98,0.52074,0.00019,24.96077]
[1776365979225,33.42,75079.65,0.98,0.52074,0.00019,24.96077]
[1776365979476,33.42,75079.65,0.98,0.52074,0.00019,24.96077]
[1776365983175,33.42,75079.44,0.98,0.5207,0.00019,24.96083]
[1776365983218,33.42,75079.44,0.98,0.5207,0.00019,24.96083]
[1776365983758,33.42,75073.85,0.98,0.51963,0.00019,24.96234]
[1776365985239,33.42,75073.85,0.98,0.51963,0.00019,24.96234]
[1776365985515,33.42,75071.04,0.98,0.5191,0.00019,24.96303]
[1776365987770,33.42,75070.62,0.98,0.51902,0.00019,24.96313]
[1776365987840,33.42,75075.75,0.98,0.51999,0.00019,24.96184]
[1776365988207,33.42,75075.75,0.98,0.51999,0.00019,24.96184]
[1776365989301,33.42,75075.75,0.98,0.51999,0.00019,24.96184]
[1776365989543,33.42,75073.51,0.98,0.51957,0.00019,24.96243]
[1776365994578,33.42,75071.7,0.98,0.51922,0.00019,24.96287]
[1776365999760,33.43,75067.56,0.98,0.51844,0.00019,24.96383]
[1776366000465,33.43,75066.26,0.98,0.51819,0.00019,24.96411]
[1776366000533,33.43,75066.26,0.98,0.51819,0.00019,24.96411]
[1776366001124,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366001268,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366001512,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366001728,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366001851,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366002004,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366002123,33.43,75074.6,0.98,0.51978,0.00019,24.96215]
[1776366002176,33.43,75109.43,0.98,0.5264,0.00019,24.9497]
[1776366002502,33.43,75109.43,0.98,0.5264,0.00019,24.9497]
[1776366002579,33.43,75109.43,0.98,0.5264,0.00019,24.9497]
[1776366002639,33.43,75109.43,0.98,0.5264,0.00019,24.9497]
[1776366002968,33.43,75109.43,0.98,0.5264,0.00019,24.9497]
[1776366003199,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366003276,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366003405,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366003526,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366003683,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366003775,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366004067,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366004083,33.43,75123.37,0.98,0.52905,0.00019,24.94278]
[1776366004166,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366004292,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366004359,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366004499,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366004544,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366004699,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366004887,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366005082,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366005207,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366005281,33.43,75126.49,0.98,0.52964,0.00019,24.94109]
[1776366005135,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366005453,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366005591,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366005698,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366005828,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366005926,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366006074,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366006165,33.43,75115.92,0.98,0.52763,0.00019,24.94662]
[1776366006136,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006217,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006355,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006397,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006595,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006646,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006731,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006759,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366006856,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366007024,33.43,75105.07,0.98,0.52557,0.00019,24.95164]
[1776366007111,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007252,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007315,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007526,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007556,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007664,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007725,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007788,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366007878,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366008001,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366008095,33.43,75096.59,0.98,0.52396,0.00019,24.95509]
[1776366008136,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366008229,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366008346,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366008379,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366009034,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366009078,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366009091,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366009094,33.43,75086.09,0.98,0.52196,0.00019,24.95881]
[1776366009121,33.43,75083.2,0.98,0.52141,0.00019,24.95972]
[1776366009699,33.43,75083.2,0.98,0.52141,0.00019,24.95972]
[1776366012048,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012297,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012364,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012368,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012383,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012426,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012465,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012487,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012578,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366012718,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366013618,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366013704,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366013784,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366013874,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366013971,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366014013,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366014086,33.43,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366014209,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014448,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014507,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014565,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014625,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014654,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014716,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014775,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014807,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366014837,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366015107,33.43,75055.84,0.98,0.5162,0.00019,24.966]
[1776366015201,33.43,75075.32,0.98,0.51991,0.00019,24.96196]
[1776366016167,33.43,75075.32,0.98,0.51991,0.00019,24.96196]
[1776366015949,33.43,75077.54,0.98,0.52033,0.00019,24.96136]
[1776366016814,33.43,75062.23,0.98,0.51742,0.00019,24.96491]
[1776366018904,33.43,75062.23,0.98,0.51742,0.00019,24.96491]
[1776366019216,33.43,75063.78,0.98,0.51772,0.00019,24.96462]
[1776366020784,33.43,75076.88,0.98,0.52021,0.00019,24.96155]
[1776366021624,33.43,75076.88,0.98,0.52021,0.00019,24.96155]
[1776366021655,33.43,75076.88,0.98,0.52021,0.00019,24.96155]
[1776366021826,33.43,75078.33,0.98,0.52048,0.00019,24.96115]
[1776366026195,33.42,75072.95,0.98,0.51946,0.00019,24.96257]
[1776366028841,33.43,75064.82,0.98,0.51791,0.00019,24.96441]
[1776366030926,33.43,75073.22,0.98,0.51951,0.00019,24.9625]
[1776366032868,33.43,75078.37,0.98,0.52049,0.00019,24.95772]
[1776366037904,33.42,75076.02,0.98,0.52005,0.00019,24.95836]
[1776366039917,33.42,75082.41,0.98,0.52126,0.00019,24.95654]
[1776366044954,33.42,75082.95,0.98,0.52137,0.00019,24.95637]
[1776366047973,33.42,75072.12,0.98,0.51931,0.00019,24.95936]
[1776366052026,33.42,75069.78,0.98,0.51886,0.00019,24.95991]
[1776366052090,33.42,75069.78,0.98,0.51886,0.00019,24.95991]
[1776366052152,33.42,75069.78,0.98,0.51886,0.00019,24.95991]
[1776366052184,33.42,75069.78,0.98,0.51886,0.00019,24.95991]
[1776366052253,33.42,75055.16,0.98,0.51608,0.00019,24.96269]
[1776366053008,33.42,75055.16,0.98,0.51608,0.00019,24.96269]
[1776366054218,33.42,75055.16,0.98,0.51608,0.00019,24.96269]
[1776366054282,33.42,75051.13,0.98,0.51531,0.00019,24.96324]
[1776366058044,33.42,75043.93,0.98,0.51394,0.00019,24.96399]
[1776366058997,33.42,75043.93,0.98,0.51394,0.00019,24.96399]
[1776366059205,33.42,75042.5,0.98,0.51366,0.00019,24.96411]
[1776366064086,33.42,75035.78,0.98,0.51238,0.00019,24.96449]
[1776366065504,33.42,75035.69,0.98,0.51237,0.00019,24.96449]
[1776366066152,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366066917,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366067057,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366067071,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366067135,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366067198,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366067228,33.43,75044.57,0.98,0.51406,0.00019,24.96394]
[1776366067299,33.42,75064.78,0.98,0.51791,0.00019,24.961]
[1776366068114,33.42,75064.78,0.98,0.51791,0.00019,24.961]
[1776366070131,33.42,75070.49,0.98,0.51899,0.00019,24.95975]
[1776366070883,33.42,75070.49,0.98,0.51899,0.00019,24.95975]
[1776366070906,33.42,75070.49,0.98,0.51899,0.00019,24.95975]
[1776366071162,33.42,75070.64,0.98,0.51902,0.00019,24.95971]
[1776366076169,33.42,75073.2,0.98,0.51951,0.00019,24.95909]
[1776366077282,33.42,75064.99,0.98,0.51795,0.00019,24.96096]
[1776366077415,33.42,75064.99,0.98,0.51795,0.00019,24.96096]
[1776366077544,33.42,75064.99,0.98,0.51795,0.00019,24.96096]
[1776366077574,33.42,75064.99,0.98,0.51795,0.00019,24.96096]
[1776366078976,33.42,75064.99,0.98,0.51795,0.00019,24.96096]
[1776366079190,33.42,75061.04,0.98,0.5172,0.00019,24.96172]
[1776366079824,33.42,75061.04,0.98,0.5172,0.00019,24.96172]
[1776366080561,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366080570,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366080866,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366080926,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366080981,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366080986,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366080993,33.42,75060.81,0.98,0.51715,0.00019,24.96176]
[1776366081204,33.42,75061.86,0.98,0.51735,0.00019,24.96157]
[1776366083225,33.42,75046.9,0.98,0.5145,0.00019,24.96372]
[1776366087245,33.42,75054.03,0.98,0.51586,0.00019,24.96285]
[1776366088892,33.41,75054.99,0.98,0.51604,0.00019,24.96271]
[1776366088906,33.41,75054.99,0.98,0.51604,0.00019,24.96271]
[1776366089323,33.41,75048.54,0.98,0.51482,0.00019,24.96354]
[1776366092013,33.41,75049.88,0.98,0.51507,0.00019,24.95998]
[1776366092074,33.41,75049.88,0.98,0.51507,0.00019,24.95998]
[1776366092083,33.41,75049.88,0.98,0.51507,0.00019,24.95998]
[1776366092132,33.41,75049.88,0.98,0.51507,0.00019,24.95998]
[1776366092281,33.41,75049.02,0.98,0.51491,0.00019,24.96008]
[1776366094701,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366094740,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366094804,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366094863,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366095223,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366095229,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366095280,33.41,75049.12,0.98,0.51493,0.00019,24.96006]
[1776366095321,33.41,75046.23,0.98,0.51438,0.00019,24.96037]
[1776366095606,33.41,75046.23,0.98,0.51438,0.00019,24.96037]
[1776366096310,33.41,75046.23,0.98,0.51438,0.00019,24.96037]
[1776366096822,33.41,75046.23,0.98,0.51438,0.00019,24.96037]
[1776366096841,33.41,75046.23,0.98,0.51438,0.00019,24.96037]
[1776366096905,33.41,75046.23,0.98,0.51438,0.00019,24.96037]
[1776366097316,33.42,75046.68,0.98,0.51446,0.00019,24.96033]
[1776366100528,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366100580,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366101033,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366101073,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366101088,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366101093,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366101180,33.42,75048.58,0.98,0.51482,0.00019,24.96013]
[1776366101344,33.42,75046.81,0.98,0.51449,0.00019,24.96031]
[1776366102212,33.42,75046.81,0.98,0.51449,0.00019,24.96031]
[1776366102256,33.42,75046.81,0.98,0.51449,0.00019,24.96031]
[1776366102286,33.42,75046.81,0.98,0.51449,0.00019,24.96031]
[1776366102316,33.42,75046.81,0.98,0.51449,0.00019,24.96031]
[1776366102350,33.42,75037.5,0.98,0.51271,0.00019,24.961]
[1776366105088,33.42,75031.18,0.98,0.51151,0.00019,24.96119]
[1776366105418,33.42,75031.18,0.98,0.51151,0.00019,24.96119]
[1776366105475,33.42,75031.18,0.98,0.51151,0.00019,24.96119]
[1776366106299,33.42,75031.18,0.98,0.51151,0.00019,24.96119]
[1776366105798,33.42,75027.76,0.98,0.51086,0.00019,24.9612]
[1776366106506,33.42,75027.76,0.98,0.51086,0.00019,24.9612]
[1776366106531,33.42,75027.76,0.98,0.51086,0.00019,24.9612]
[1776366106568,33.42,75027.76,0.98,0.51086,0.00019,24.9612]
[1776366106592,33.42,75027.76,0.98,0.51086,0.00019,24.9612]
[1776366107267,33.42,75023.68,0.98,0.51008,0.00019,24.96112]
[1776366108319,33.42,75023.68,0.98,0.51008,0.00019,24.96112]
[1776366108355,33.42,75023.68,0.98,0.51008,0.00019,24.96112]
[1776366108189,33.42,75015.07,0.98,0.50844,0.00019,24.96064]
[1776366108464,33.42,75015.07,0.98,0.50844,0.00019,24.96064]
[1776366108522,33.42,75015.07,0.98,0.50844,0.00019,24.96064]
[1776366108770,33.42,75013.12,0.98,0.50806,0.00019,24.96047]
[1776366109446,33.42,75013.12,0.98,0.50806,0.00019,24.96047]
[1776366109547,33.42,75014.3,0.98,0.50829,0.00019,24.96057]
[1776366113093,33.42,75012.77,0.98,0.508,0.00019,24.96044]
[1776366113498,33.42,75011.93,0.98,0.50784,0.00019,24.96036]
[1776366113520,33.42,75011.93,0.98,0.50784,0.00019,24.96036]
[1776366113618,33.42,75011.93,0.98,0.50784,0.00019,24.96036]
[1776366113797,33.42,75011.93,0.98,0.50784,0.00019,24.96036]
[1776366113833,33.42,75011.93,0.98,0.50784,0.00019,24.96036]
[1776366113881,33.42,75011.93,0.98,0.50784,0.00019,24.96036]
[1776366114105,33.42,75017.0,0.98,0.5088,0.00019,24.96078]
[1776366114568,33.42,75023.26,0.98,0.51,0.00019,24.9611]
[1776366115650,33.42,75023.26,0.98,0.51,0.00019,24.9611]
[1776366115827,33.42,75030.61,0.98,0.5114,0.00019,24.9612]
[1776366116877,33.42,75030.61,0.98,0.5114,0.00019,24.9612]
[1776366117116,33.42,75030.61,0.98,0.5114,0.00019,24.9612]
[1776366117135,33.42,75032.43,0.98,0.51175,0.00019,24.96117]
[1776366117944,33.42,75032.43,0.98,0.51175,0.00019,24.96117]
[1776366118005,33.42,75032.43,0.98,0.51175,0.00019,24.96117]
[1776366118020,33.42,75032.43,0.98,0.51175,0.00019,24.96117]
[1776366118028,33.42,75039.58,0.98,0.51311,0.00019,24.96089]
[1776366119085,33.42,75044.73,0.98,0.51409,0.00019,24.96051]
[1776366119951,33.42,75044.73,0.98,0.51409,0.00019,24.96051]
[1776366120886,33.42,75045.47,0.98,0.51423,0.00019,24.96044]
[1776366120939,33.42,75045.47,0.98,0.51423,0.00019,24.96044]
[1776366121068,33.42,75041.67,0.98,0.51351,0.00019,24.96076]
[1776366122092,33.42,75041.67,0.98,0.51351,0.00019,24.96076]
[1776366122193,33.42,75033.7,0.98,0.51199,0.00019,24.96114]
[1776366122530,33.42,75033.7,0.98,0.51199,0.00019,24.96114]
[1776366122582,33.42,75033.7,0.98,0.51199,0.00019,24.96114]
[1776366122689,33.42,75034.59,0.98,0.51216,0.00019,24.96112]
[1776366127807,33.42,75037.92,0.98,0.51279,0.00019,24.96098]
[1776366127855,33.42,75037.92,0.98,0.51279,0.00019,24.96098]
[1776366127908,33.42,75039.97,0.98,0.51318,0.00019,24.96087]
[1776366129883,33.43,75041.97,0.98,0.51356,0.00019,24.96074]
[1776366129900,33.43,75042.38,0.98,0.51364,0.00019,24.9607]
[1776366130445,33.43,75042.38,0.98,0.51364,0.00019,24.9607]
[1776366131203,33.43,75042.38,0.98,0.51364,0.00019,24.9607]
[1776366131607,33.43,75041.69,0.98,0.51351,0.00019,24.96076]
[1776366131919,33.43,75041.69,0.98,0.51351,0.00019,24.96076]
[1776366132336,33.43,75041.7,0.98,0.51351,0.00019,24.96075]
[1776366137623,33.43,75042.5,0.98,0.51366,0.00019,24.9607]
[1776366138017,33.43,75042.5,0.98,0.51366,0.00019,24.9607]
[1776366138087,33.43,75042.5,0.98,0.51366,0.00019,24.9607]
[1776366138103,33.43,75042.5,0.98,0.51366,0.00019,24.9607]
[1776366138352,33.43,75040.32,0.98,0.51325,0.00019,24.96085]
[1776366141136,33.43,75037.8,0.98,0.51277,0.00019,24.96099]
[1776366141245,33.43,75037.8,0.98,0.51277,0.00019,24.96099]
[1776366142088,33.43,75036.02,0.98,0.51243,0.00019,24.96107]
[1776366142131,33.43,75035.77,0.98,0.51238,0.00019,24.96108]
[1776366144789,33.43,75030.32,0.98,0.51134,0.00019,24.9612]
[1776366150041,33.43,75032.18,0.98,0.5117,0.00019,24.96118]
[1776366152750,33.43,75036.2,0.98,0.51246,0.00019,24.95765]
[1776366152778,33.43,75036.2,0.98,0.51246,0.00019,24.95765]
[1776366152823,33.43,75036.2,0.98,0.51246,0.00019,24.95765]
[1776366153344,33.43,75039.62,0.98,0.51312,0.00019,24.95748]
[1776366153907,33.43,75039.62,0.98,0.51312,0.00019,24.95748]
[1776366153945,33.43,75039.62,0.98,0.51312,0.00019,24.95748]
[1776366153961,33.43,75039.62,0.98,0.51312,0.00019,24.95748]
[1776366153963,33.43,75039.62,0.98,0.51312,0.00019,24.95748]
[1776366154047,33.43,75041.85,0.98,0.51354,0.00019,24.95733]
[1776366156227,33.44,75047.2,0.98,0.51456,0.00019,24.95686]
[1776366159209,33.44,75045.44,0.98,0.51422,0.00019,24.95704]
[1776366159469,33.44,75044.51,0.98,0.51405,0.00019,24.95712]
[1776366159528,33.44,75044.51,0.98,0.51405,0.00019,24.95712]
[1776366160403,33.44,75044.51,0.98,0.51405,0.00019,24.95712]
[1776366160409,33.44,75044.51,0.98,0.51405,0.00019,24.95712]
[1776366160764,33.44,75042.41,0.98,0.51365,0.00019,24.95729]
[1776366164031,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164645,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164730,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164834,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164873,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164937,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164970,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366164994,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366165025,33.44,75029.42,0.98,0.51117,0.00019,24.95779]
[1776366165038,33.44,75023.11,0.98,0.50997,0.00019,24.95769]
[1776366166504,33.44,75023.11,0.98,0.50997,0.00019,24.95769]
[1776366166512,33.44,75023.11,0.98,0.50997,0.00019,24.95769]
[1776366166557,33.44,75023.11,0.98,0.50997,0.00019,24.95769]
[1776366166881,33.44,75023.92,0.98,0.51012,0.00019,24.95771]
[1776366172852,33.44,75021.82,0.98,0.50972,0.00019,24.95764]
[1776366175315,33.44,75021.79,0.98,0.50972,0.00019,24.95763]
[1776366175456,33.44,75021.66,0.98,0.50969,0.00019,24.95763]
[1776366175530,33.44,75021.66,0.98,0.50969,0.00019,24.95763]
[1776366175554,33.44,75021.66,0.98,0.50969,0.00019,24.95763]
[1776366175874,33.44,75021.66,0.98,0.50969,0.00019,24.95763]
[1776366177345,33.44,75036.58,0.98,0.51254,0.00019,24.95763]
[1776366182922,33.44,75033.11,0.98,0.51187,0.00019,24.95775]
[1776366183985,33.44,75033.11,0.98,0.51187,0.00019,24.95775]
[1776366184008,33.44,75033.11,0.98,0.51187,0.00019,24.95775]
[1776366184052,33.44,75032.79,0.98,0.51181,0.00019,24.95775]
[1776366184803,33.44,75032.79,0.98,0.51181,0.00019,24.95775]
[1776366185347,33.44,75033.44,0.98,0.51194,0.00019,24.95774]
[1776366186766,33.44,75033.44,0.98,0.51194,0.00019,24.95774]
[1776366186886,33.44,75033.44,0.98,0.51194,0.00019,24.95774]
[1776366187103,33.43,75034.9,0.98,0.51222,0.00019,24.9577]
[1776366192343,33.43,75030.05,0.98,0.51129,0.00019,24.95779]
[1776366192444,33.43,75024.44,0.98,0.51022,0.00019,24.95773]
[1776366192935,33.43,75024.44,0.98,0.51022,0.00019,24.95773]
[1776366192967,33.43,75024.44,0.98,0.51022,0.00019,24.95773]
[1776366193032,33.43,75024.44,0.98,0.51022,0.00019,24.95773]
[1776366193062,33.43,75024.44,0.98,0.51022,0.00019,24.95773]
[1776366193163,33.43,75023.58,0.98,0.51006,0.00019,24.9577]
[1776366194993,33.43,75023.58,0.98,0.51006,0.00019,24.9577]
[1776366195034,33.43,75023.58,0.98,0.51006,0.00019,24.9577]
[1776366195063,33.43,75023.58,0.98,0.51006,0.00019,24.9577]
[1776366195076,33.43,75023.58,0.98,0.51006,0.00019,24.9577]
[1776366195376,33.43,75023.58,0.98,0.51006,0.00019,24.9577]
[1776366195114,33.43,75023.16,0.98,0.50998,0.00019,24.95769]
[1776366195520,33.43,75023.16,0.98,0.50998,0.00019,24.95769]
[1776366196394,33.43,75023.16,0.98,0.50998,0.00019,24.95769]
[1776366197024,33.43,75022.3,0.98,0.50981,0.00019,24.95766]
[1776366202057,33.43,75022.56,0.98,0.50986,0.00019,24.95767]
[1776366202868,33.43,75022.56,0.98,0.50986,0.00019,24.95767]
[1776366203376,33.43,75022.56,0.98,0.50986,0.00019,24.95767]
[1776366203363,33.43,75032.59,0.98,0.51178,0.00019,24.95776]
[1776366203479,33.43,75032.59,0.98,0.51178,0.00019,24.95776]
[1776366203493,33.43,75032.59,0.98,0.51178,0.00019,24.95776]
[1776366203538,33.43,75032.59,0.98,0.51178,0.00019,24.95776]
[1776366203568,33.43,75032.59,0.98,0.51178,0.00019,24.95776]
[1776366204142,33.43,75037.37,0.98,0.51269,0.00019,24.9576]
[1776366205257,33.43,75037.37,0.98,0.51269,0.00019,24.9576]
[1776366205323,33.43,75037.37,0.98,0.51269,0.00019,24.9576]
[1776366205420,33.43,75037.84,0.98,0.51278,0.00019,24.95758]
[1776366210889,33.43,75041.65,0.98,0.5135,0.00019,24.95735]
[1776366211289,33.43,75041.65,0.98,0.5135,0.00019,24.95735]
[1776366211336,33.43,75041.16,0.98,0.51341,0.00019,24.95397]
[1776366217165,33.42,75041.26,0.98,0.51343,0.00019,24.95396]
[1776366219239,33.42,75041.81,0.98,0.51353,0.00019,24.95392]
[1776366219265,33.42,75041.81,0.98,0.51353,0.00019,24.95392]
[1776366219392,33.42,75041.81,0.98,0.51353,0.00019,24.95392]
[1776366219453,33.42,75041.81,0.98,0.51353,0.00019,24.95392]
[1776366219402,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366219552,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366219583,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366219610,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366219643,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366219732,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366220186,33.42,75059.69,0.98,0.51694,0.00019,24.95172]
[1776366221195,33.42,75070.45,0.98,0.51899,0.00019,24.94951]
[1776366221939,33.42,75070.45,0.98,0.51899,0.00019,24.94951]
[1776366222050,33.42,75070.45,0.98,0.51899,0.00019,24.94951]
[1776366222201,33.42,75069.84,0.98,0.51887,0.00019,24.94965]
[1776366225375,33.42,75063.17,0.98,0.5176,0.00019,24.95108]
[1776366227153,33.42,75063.17,0.98,0.5176,0.00019,24.95108]
[1776366227160,33.42,75063.17,0.98,0.5176,0.00019,24.95108]
[1776366227166,33.42,75063.17,0.98,0.5176,0.00019,24.95108]
[1776366227399,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366227568,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366227589,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366227620,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366227648,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366227677,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366227736,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366228246,33.42,75051.37,0.98,0.51536,0.00019,24.95297]
[1776366229252,33.42,75045.83,0.98,0.5143,0.00019,24.95358]
[1776366229686,33.42,75045.83,0.98,0.5143,0.00019,24.95358]
[1776366230257,33.42,75044.55,0.98,0.51406,0.00019,24.9537]
[1776366234906,33.42,75044.73,0.98,0.51409,0.00019,24.95369]
[1776366234988,33.42,75044.73,0.98,0.51409,0.00019,24.95369]
[1776366235369,33.42,75044.73,0.98,0.51409,0.00019,24.95369]
[1776366235444,33.42,75038.47,0.98,0.5129,0.00019,24.95413]
[1776366235700,33.42,75038.47,0.98,0.5129,0.00019,24.95413]
[1776366235756,33.42,75038.47,0.98,0.5129,0.00019,24.95413]
[1776366235821,33.42,75038.47,0.98,0.5129,0.00019,24.95413]
[1776366236299,33.42,75038.47,0.98,0.5129,0.00019,24.95413]
[1776366237768,33.42,75035.5,0.98,0.51233,0.00019,24.95426]
[1776366237794,33.42,75035.5,0.98,0.51233,0.00019,24.95426]
[1776366238313,33.42,75033.02,0.98,0.51186,0.00019,24.95433]
[1776366241334,33.42,75027.14,0.98,0.51074,0.00019,24.95437]
[1776366242363,33.42,75027.14,0.98,0.51074,0.00019,24.95437]
[1776366242373,33.42,75027.14,0.98,0.51074,0.00019,24.95437]
[1776366242446,33.42,75026.86,0.98,0.51068,0.00019,24.95436]
[1776366247631,33.42,75025.69,0.98,0.51046,0.00019,24.95434]
[1776366253073,33.42,75025.19,0.98,0.51037,0.00019,24.95433]
[1776366253323,33.42,75025.19,0.98,0.51037,0.00019,24.95433]
[1776366253375,33.42,75025.19,0.98,0.51037,0.00019,24.95433]
[1776366253401,33.42,75025.19,0.98,0.51037,0.00019,24.95433]
[1776366253459,33.42,75019.9,0.98,0.50936,0.00019,24.95413]
[1776366255233,33.42,75019.9,0.98,0.50936,0.00019,24.95413]
[1776366255401,33.42,75019.9,0.98,0.50936,0.00019,24.95413]
[1776366255476,33.42,75009.68,0.98,0.50741,0.00019,24.9533]
[1776366255699,33.42,75009.68,0.98,0.50741,0.00019,24.9533]
[1776366255833,33.42,75009.68,0.98,0.50741,0.00019,24.9533]
[1776366256425,33.42,75009.68,0.98,0.50741,0.00019,24.9533]
[1776366256443,33.42,75009.68,0.98,0.50741,0.00019,24.9533]
[1776366257491,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366258168,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366258175,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366258456,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366258646,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366259162,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366259247,33.42,74992.4,0.98,0.50411,0.00019,24.95053]
[1776366259463,33.42,74989.99,0.98,0.50365,0.00019,24.95]
[1776366260168,33.42,74989.99,0.98,0.50365,0.00019,24.95]
[1776366260469,33.42,74996.99,0.98,0.50498,0.00019,24.95143]
[1776366261417,33.42,74996.99,0.98,0.50498,0.00019,24.95143]
[1776366264191,33.42,74993.28,0.98,0.50428,0.00019,24.95071]
[1776366264231,33.42,74993.28,0.98,0.50428,0.00019,24.95071]
[1776366264500,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265007,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265070,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265099,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265120,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265187,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265222,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265261,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265341,33.41,74990.83,0.98,0.50381,0.00019,24.95019]
[1776366265506,33.41,74994.09,0.98,0.50443,0.00019,24.95087]
[1776366266328,33.41,74994.09,0.98,0.50443,0.00019,24.95087]
[1776366266513,33.41,75000.91,0.98,0.50573,0.00019,24.9521]
[1776366272321,33.41,74999.29,0.98,0.50542,0.00019,24.95184]
[1776366272401,33.41,74997.71,0.98,0.50512,0.00019,24.94815]
[1776366278160,33.41,74994.2,0.98,0.50445,0.00019,24.94748]
[1776366280882,33.41,74994.09,0.98,0.50443,0.00019,24.94746]
[1776366281267,33.41,74997.43,0.98,0.50507,0.00019,24.9481]
[1776366282299,33.41,74997.43,0.98,0.50507,0.00019,24.9481]
[1776366282335,33.41,74997.43,0.98,0.50507,0.00019,24.9481]
[1776366282342,33.41,75006.33,0.98,0.50677,0.00019,24.94948]
[1776366282871,33.41,75012.39,0.98,0.50792,0.00019,24.95017]
[1776366284577,33.41,75012.39,0.98,0.50792,0.00019,24.95017]
[1776366286585,33.41,75012.76,0.98,0.50799,0.00019,24.9502]
[1776366286608,33.41,75012.76,0.98,0.50799,0.00019,24.9502]
[1776366286637,33.41,75012.76,0.98,0.50799,0.00019,24.9502]
[1776366287171,33.41,75012.11,0.98,0.50787,0.00019,24.95014]
[1776366288730,33.41,75010.53,0.98,0.50757,0.00019,24.94998]
[1776366288797,33.41,75009.18,0.98,0.50731,0.00019,24.94983]
[1776366290366,33.41,75009.18,0.98,0.50731,0.00019,24.94983]
[1776366290435,33.41,75009.18,0.98,0.50731,0.00019,24.94983]
[1776366290499,33.41,75009.18,0.98,0.50731,0.00019,24.94983]
[1776366290476,33.41,75006.41,0.98,0.50678,0.00019,24.94949]
[1776366291937,33.41,75006.41,0.98,0.50678,0.00019,24.94949]
[1776366292772,33.41,75001.91,0.98,0.50592,0.00019,24.94885]
[1776366292777,33.41,75001.91,0.98,0.50592,0.00019,24.94885]
[1776366292796,33.41,75001.91,0.98,0.50592,0.00019,24.94885]
[1776366292806,33.4,75004.38,0.98,0.50639,0.00019,24.94922]
[1776366294026,33.4,75004.38,0.98,0.50639,0.00019,24.94922]
[1776366294781,33.4,75004.1,0.98,0.50634,0.00019,24.94918]
[1776366294871,33.4,75004.62,0.98,0.50644,0.00019,24.94925]
[1776366296602,33.4,75004.62,0.98,0.50644,0.00019,24.94925]
[1776366296720,33.4,75005.75,0.98,0.50665,0.00019,24.94941]
[1776366296969,33.4,75005.75,0.98,0.50665,0.00019,24.94941]
[1776366297338,33.4,75005.75,0.98,0.50665,0.00019,24.94941]
[1776366297433,33.4,75005.75,0.98,0.50665,0.00019,24.94941]
[1776366297534,33.4,75001.26,0.98,0.5058,0.00019,24.94875]
[1776366298555,33.4,74994.54,0.98,0.50451,0.00019,24.94755]
[1776366298985,33.4,74985.47,0.98,0.50278,0.00019,24.94552]
[1776366300524,33.4,74985.47,0.98,0.50278,0.00019,24.94552]
[1776366300554,33.4,74985.47,0.98,0.50278,0.00019,24.94552]
[1776366300563,33.4,74985.47,0.98,0.50278,0.00019,24.94552]
[1776366300586,33.4,74985.47,0.98,0.50278,0.00019,24.94552]
[1776366300062,33.4,74976.45,0.98,0.50106,0.00019,24.94304]
[1776366300638,33.4,74976.45,0.98,0.50106,0.00019,24.94304]
[1776366300758,33.4,74976.45,0.98,0.50106,0.00019,24.94304]
[1776366302513,33.4,74976.45,0.98,0.50106,0.00019,24.94304]
[1776366302554,33.4,74976.45,0.98,0.50106,0.00019,24.94304]
[1776366303408,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366303852,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366303954,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304066,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304125,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304151,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304178,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304178,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304240,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304299,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304360,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304419,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304450,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304511,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304527,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304544,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304571,33.4,74967.09,0.98,0.49927,0.00019,24.93997]
[1776366304524,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366304603,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366304631,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366304665,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366304695,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366304723,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366304755,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366305019,33.4,74962.2,0.98,0.49833,0.00019,24.93817]
[1776366305217,33.4,74961.75,0.98,0.49825,0.00019,24.938]
[1776366311193,33.4,74963.58,0.98,0.4986,0.00019,24.93869]
[1776366311233,33.4,74963.58,0.98,0.4986,0.00019,24.93869]
[1776366311331,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366311888,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312029,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312128,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312182,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312217,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312274,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312373,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312404,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312431,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312493,33.39,74962.16,0.98,0.49833,0.00019,24.93816]
[1776366312507,33.39,74964.28,0.98,0.49873,0.00019,24.93896]
[1776366314585,33.39,74964.28,0.98,0.49873,0.00019,24.93896]
[1776366314535,33.39,74974.27,0.98,0.50064,0.00019,24.94237]
[1776366314623,33.39,74974.27,0.98,0.50064,0.00019,24.94237]
[1776366315138,33.39,74974.27,0.98,0.50064,0.00019,24.94237]
[1776366315183,33.39,74974.27,0.98,0.50064,0.00019,24.94237]
[1776366315456,33.39,74981.33,0.98,0.50199,0.00019,24.94444]
[1776366317227,33.39,74986.08,0.98,0.5029,0.00019,24.94568]
[1776366317510,33.39,74986.24,0.98,0.50293,0.00019,24.94572]
[1776366323310,33.39,74986.01,0.98,0.50288,0.00019,24.94566]
[1776366323360,33.39,74986.01,0.98,0.50288,0.00019,24.94566]
[1776366325322,33.39,74987.17,0.98,0.5031,0.00019,24.94594]
[1776366325424,33.39,74985.72,0.98,0.50283,0.00019,24.94559]
[1776366331373,33.39,74986.83,0.98,0.50304,0.00019,24.94586]
[1776366337235,33.38,74992.06,0.98,0.50403,0.00019,24.94363]
[1776366338760,33.38,74992.03,0.98,0.50403,0.00019,24.94363]
[1776366338842,33.38,74992.03,0.98,0.50403,0.00019,24.94363]
[1776366338865,33.38,74992.03,0.98,0.50403,0.00019,24.94363]
[1776366338932,33.38,74992.03,0.98,0.50403,0.00019,24.94363]
[1776366338989,33.38,74992.03,0.98,0.50403,0.00019,24.94363]
[1776366339019,33.38,74992.03,0.98,0.50403,0.00019,24.94363]
[1776366342086,33.38,75002.6,0.98,0.50605,0.00019,24.94555]
[1776366345692,33.38,74998.36,0.98,0.50524,0.00019,24.94486]
[1776366345774,33.38,74998.36,0.98,0.50524,0.00019,24.94486]
[1776366345812,33.38,74998.36,0.98,0.50524,0.00019,24.94486]
[1776366346237,33.38,74994.68,0.98,0.50453,0.00019,24.94417]
[1776366347363,33.38,74994.68,0.98,0.50453,0.00019,24.94417]
[1776366347465,33.38,74992.5,0.98,0.50412,0.00019,24.94373]
[1776366352739,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366352879,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366352967,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366352981,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366352986,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366353029,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366353059,33.37,74995.6,0.98,0.50471,0.00019,24.94435]
[1776366353168,33.37,74996.0,0.98,0.50479,0.00019,24.94443]
[1776366354280,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366355919,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366355982,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366356011,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366356041,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366356102,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366356166,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366356194,33.37,75003.59,0.98,0.50624,0.00019,24.9457]
[1776366356292,33.37,74997.72,0.98,0.50511,0.00019,24.94474]
[1776366356952,33.37,74997.72,0.98,0.50511,0.00019,24.94474]
[1776366357479,33.37,74997.72,0.98,0.50511,0.00019,24.94474]
[1776366360051,33.37,74994.54,0.98,0.50451,0.00019,24.94414]
[1776366360238,33.37,74994.54,0.98,0.50451,0.00019,24.94414]
[1776366360295,33.37,74994.54,0.98,0.50451,0.00019,24.94414]
[1776366360397,33.37,74988.74,0.98,0.5034,0.00019,24.9429]
[1776366362006,33.37,74991.41,0.98,0.50391,0.00019,24.9435]
[1776366362078,33.37,74991.41,0.98,0.50391,0.00019,24.9435]
[1776366362231,33.37,74991.41,0.98,0.50391,0.00019,24.9435]
[1776366364096,33.37,74990.87,0.98,0.5038,0.00019,24.94338]
[1776366364268,33.37,74990.87,0.98,0.5038,0.00019,24.94338]
[1776366364596,33.37,74982.66,0.98,0.50223,0.00019,24.94139]
[1776366364768,33.37,74982.66,0.98,0.50223,0.00019,24.94139]
[1776366364835,33.37,74982.66,0.98,0.50223,0.00019,24.94139]
[1776366365254,33.37,74982.66,0.98,0.50223,0.00019,24.94139]
[1776366365907,33.37,74982.66,0.98,0.50223,0.00019,24.94139]
[1776366365947,33.37,74982.66,0.98,0.50223,0.00019,24.94139]
[1776366366378,33.37,74967.8,0.98,0.49939,0.00019,24.93681]
[1776366368181,33.37,74967.8,0.98,0.49939,0.00019,24.93681]
[1776366368200,33.37,74967.8,0.98,0.49939,0.00019,24.93681]
[1776366368276,33.37,74971.04,0.98,0.50001,0.00019,24.93792]
[1776366368811,33.37,74971.04,0.98,0.50001,0.00019,24.93792]
[1776366368864,33.37,74971.04,0.98,0.50001,0.00019,24.93792]
[1776366368898,33.37,74971.04,0.98,0.50001,0.00019,24.93792]
[1776366370201,33.37,74973.12,0.98,0.50041,0.00019,24.9386]
[1776366370302,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366370878,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366371761,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366371794,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366372260,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366372270,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366372298,33.37,74975.67,0.98,0.5009,0.00019,24.9394]
[1776366372327,33.37,74973.54,0.98,0.50049,0.00019,24.93873]
[1776366377462,33.37,74971.07,0.98,0.50002,0.00019,24.93793]
[1776366377600,33.37,74971.07,0.98,0.50002,0.00019,24.93793]
[1776366378426,33.37,74966.69,0.98,0.49918,0.00019,24.93642]
[1776366378641,33.37,74962.23,0.98,0.49833,0.00019,24.93477]
[1776366380352,33.37,74959.3,0.98,0.49777,0.00019,24.93362]
[1776366380422,33.37,74959.3,0.98,0.49777,0.00019,24.93362]
[1776366380519,33.37,74955.56,0.98,0.49705,0.00019,24.93209]
[1776366382377,33.37,74955.56,0.98,0.49705,0.00019,24.93209]
[1776366382462,33.37,74955.56,0.98,0.49705,0.00019,24.93209]
[1776366382549,33.37,74942.72,0.98,0.4946,0.00019,24.92621]
[1776366384599,33.37,74937.7,0.98,0.49364,0.00019,24.92366]
[1776366385471,33.37,74937.7,0.98,0.49364,0.00019,24.92366]
[1776366385520,33.37,74937.7,0.98,0.49364,0.00019,24.92366]
[1776366386422,33.37,74937.99,0.98,0.49369,0.00019,24.92381]
[1776366386477,33.37,74937.99,0.98,0.49369,0.00019,24.92381]
[1776366386536,33.37,74937.99,0.98,0.49369,0.00019,24.92381]
[1776366386579,33.37,74937.61,0.98,0.49362,0.00019,24.92361]
[1776366390431,33.37,74942.86,0.98,0.49462,0.00019,24.92628]
[1776366395264,33.37,74941.48,0.98,0.49435,0.00019,24.92218]
[1776366395338,33.37,74941.48,0.98,0.49435,0.00019,24.92218]
[1776366395569,33.37,74926.96,0.98,0.49158,0.00019,24.91429]
[1776366395889,33.37,74926.96,0.98,0.49158,0.00019,24.91429]
[1776366396438,33.37,74926.96,0.98,0.49158,0.00019,24.91429]
[1776366396672,33.37,74926.96,0.98,0.49158,0.00019,24.91429]
[1776366396673,33.37,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366397214,33.37,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366398355,33.36,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366398372,33.36,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366398433,33.36,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366398552,33.36,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366398581,33.36,74923.84,0.98,0.49098,0.00019,24.91243]
[1776366398679,33.36,74911.28,0.98,0.48857,0.00019,24.90441]
[1776366400580,33.36,74907.01,0.98,0.48776,0.00019,24.90147]
[1776366400594,33.36,74907.01,0.98,0.48776,0.00019,24.90147]
[1776366400607,33.36,74907.01,0.98,0.48776,0.00019,24.90147]
[1776366400609,33.36,74909.12,0.98,0.48816,0.00019,24.90294]
[1776366401706,33.36,74909.12,0.98,0.48816,0.00019,24.90294]
[1776366401735,33.36,74909.12,0.98,0.48816,0.00019,24.90294]
[1776366401764,33.36,74909.12,0.98,0.48816,0.00019,24.90294]
[1776366401879,33.36,74909.12,0.98,0.48816,0.00019,24.90294]
[1776366402544,33.36,74914.28,0.98,0.48915,0.00019,24.90641]
[1776366404562,33.36,74915.34,0.98,0.48935,0.00019,24.9071]
[1776366406676,33.36,74924.1,0.98,0.49103,0.00019,24.91259]
[1776366408369,33.36,74924.1,0.98,0.49103,0.00019,24.91259]
[1776366408398,33.36,74924.1,0.98,0.49103,0.00019,24.91259]
[1776366408416,33.36,74924.1,0.98,0.49103,0.00019,24.91259]
[1776366408456,33.36,74924.1,0.98,0.49103,0.00019,24.91259]
[1776366408569,33.36,74924.32,0.98,0.49107,0.00019,24.91272]
[1776366408849,33.36,74924.32,0.98,0.49107,0.00019,24.91272]
[1776366409574,33.36,74925.4,0.98,0.49127,0.00019,24.91336]
[1776366411694,33.36,74935.17,0.98,0.49314,0.00019,24.91889]
[1776366415669,33.36,74933.73,0.98,0.49287,0.00019,24.91811]
[1776366415731,33.36,74931.88,0.98,0.49251,0.00019,24.91709]
[1776366416643,33.36,74919.49,0.98,0.49014,0.00019,24.90975]
[1776366416717,33.36,74919.49,0.98,0.49014,0.00019,24.90975]
[1776366416787,33.36,74919.49,0.98,0.49014,0.00019,24.90975]
[1776366417639,33.36,74919.49,0.98,0.49014,0.00019,24.90975]
[1776366418671,33.36,74908.33,0.98,0.488,0.00019,24.90238]
[1776366419051,33.36,74908.33,0.98,0.488,0.00019,24.90238]
[1776366419670,33.36,74905.33,0.98,0.48743,0.00019,24.90028]
[1776366420292,33.36,74905.33,0.98,0.48743,0.00019,24.90028]
[1776366420678,33.36,74904.92,0.98,0.48735,0.00019,24.89999]
[1776366421602,33.36,74904.92,0.98,0.48735,0.00019,24.89999]
[1776366421736,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366421805,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366421830,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366421898,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366421924,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366421958,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366422016,33.36,74905.62,0.98,0.48748,0.00019,24.90049]
[1776366422691,33.36,74911.73,0.98,0.48865,0.00019,24.9047]
[1776366423245,33.36,74911.73,0.98,0.48865,0.00019,24.9047]
[1776366423286,33.36,74911.73,0.98,0.48865,0.00019,24.9047]
[1776366423698,33.35,74918.37,0.98,0.48992,0.00019,24.90904]
[1776366428621,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429255,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429320,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429333,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429347,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429379,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429407,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429465,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429494,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366429532,33.35,74924.24,0.98,0.49105,0.00019,24.91266]
[1776366432474,33.35,74917.67,0.98,0.48979,0.00019,24.90859]
[1776366432567,33.35,74919.56,0.98,0.49015,0.00019,24.90979]
[1776366434031,33.35,74915.13,0.98,0.4893,0.00019,24.90695]
[1776366434087,33.35,74915.13,0.98,0.4893,0.00019,24.90695]
[1776366434124,33.35,74915.13,0.98,0.4893,0.00019,24.90695]
[1776366434970,33.35,74910.64,0.98,0.48844,0.00019,24.90396]
[1776366435483,33.35,74910.64,0.98,0.48844,0.00019,24.90396]
[1776366435504,33.35,74907.07,0.98,0.48776,0.00019,24.9015]
[1776366435896,33.35,74907.07,0.98,0.48776,0.00019,24.9015]
[1776366435999,33.35,74907.07,0.98,0.48776,0.00019,24.9015]
[1776366436063,33.35,74907.07,0.98,0.48776,0.00019,24.9015]
[1776366436067,33.35,74897.18,0.98,0.48586,0.00019,24.8943]
[1776366437509,33.35,74897.18,0.98,0.48586,0.00019,24.8943]
[1776366437544,33.35,74897.18,0.98,0.48586,0.00019,24.8943]
[1776366437553,33.35,74897.18,0.98,0.48586,0.00019,24.8943]
[1776366437626,33.35,74897.18,0.98,0.48586,0.00019,24.8943]
[1776366437673,33.35,74907.32,0.98,0.48781,0.00019,24.90167]
[1776366439271,33.35,74907.73,0.98,0.48788,0.00019,24.90196]
[1776366439333,33.35,74907.73,0.98,0.48788,0.00019,24.90196]
[1776366439680,33.35,74909.87,0.98,0.48829,0.00019,24.90344]
[1776366441423,33.35,74914.71,0.98,0.48922,0.00019,24.90668]
[1776366441577,33.35,74914.71,0.98,0.48922,0.00019,24.90668]
[1776366441602,33.35,74912.16,0.98,0.48873,0.00019,24.90499]
[1776366441843,33.35,74912.16,0.98,0.48873,0.00019,24.90499]
[1776366444845,33.35,74908.88,0.98,0.4881,0.00019,24.90275]
[1776366445649,33.35,74908.88,0.98,0.4881,0.00019,24.90275]
[1776366445679,33.35,74909.43,0.98,0.48821,0.00019,24.90313]
[1776366446988,33.35,74911.01,0.98,0.48851,0.00019,24.90421]
[1776366447526,33.35,74911.01,0.98,0.48851,0.00019,24.90421]
[1776366447667,33.35,74911.01,0.98,0.48851,0.00019,24.90421]
[1776366447678,33.35,74911.01,0.98,0.48851,0.00019,24.90421]
[1776366447627,33.35,74915.22,0.98,0.48932,0.00019,24.907]
[1776366447867,33.35,74915.22,0.98,0.48932,0.00019,24.907]
[1776366448875,33.35,74923.65,0.98,0.49093,0.00019,24.9123]
[1776366449802,33.35,74923.65,0.98,0.49093,0.00019,24.9123]
[1776366449828,33.35,74923.65,0.98,0.49093,0.00019,24.9123]
[1776366449900,33.35,74927.15,0.98,0.4916,0.00019,24.91438]
[1776366455198,33.34,74928.12,0.98,0.49178,0.00019,24.91153]
[1776366455294,33.34,74928.12,0.98,0.49178,0.00019,24.91153]
[1776366455320,33.34,74928.12,0.98,0.49178,0.00019,24.91153]
[1776366455657,33.34,74926.86,0.98,0.49154,0.00019,24.9108]
[1776366457964,33.34,74931.61,0.98,0.49245,0.00019,24.91352]
[1776366457996,33.34,74931.42,0.98,0.49241,0.00019,24.91341]
[1776366464347,33.34,74930.33,0.98,0.4922,0.00019,24.91279]
[1776366470025,33.34,74926.47,0.98,0.49146,0.00019,24.91056]
[1776366472886,33.33,74927.86,0.98,0.49173,0.00019,24.91137]
[1776366473402,33.33,74928.68,0.98,0.49188,0.00019,24.91185]
[1776366478502,33.33,74929.38,0.98,0.49202,0.00019,24.91225]
[1776366480403,33.33,74933.29,0.98,0.49276,0.00019,24.91444]
[1776366480470,33.33,74933.29,0.98,0.49276,0.00019,24.91444]
[1776366480503,33.33,74933.29,0.98,0.49276,0.00019,24.91444]
[1776366480529,33.33,74933.29,0.98,0.49276,0.00019,24.91444]
[1776366480558,33.33,74933.29,0.98,0.49276,0.00019,24.91444]
[1776366480588,33.33,74933.29,0.98,0.49276,0.00019,24.91444]
[1776366480630,33.33,74932.59,0.98,0.49263,0.00019,24.91405]
[1776366481914,33.33,74932.29,0.98,0.49257,0.00019,24.91389]
[1776366484128,33.33,74926.77,0.98,0.49151,0.00019,24.91073]
[1776366488527,33.33,74926.11,0.98,0.49139,0.00019,24.91034]
[1776366488766,33.33,74926.11,0.98,0.49139,0.00019,24.91034]
[1776366488596,33.33,74925.76,0.98,0.49132,0.00019,24.91014]
[1776366489163,33.33,74925.76,0.98,0.49132,0.00019,24.91014]
[1776366489205,33.33,74925.76,0.98,0.49132,0.00019,24.91014]
[1776366489270,33.33,74924.67,0.98,0.49111,0.00019,24.90949]
[1776366490600,33.33,74924.67,0.98,0.49111,0.00019,24.90949]
[1776366490606,33.33,74924.67,0.98,0.49111,0.00019,24.90949]
[1776366490628,33.33,74924.67,0.98,0.49111,0.00019,24.90949]
[1776366490678,33.32,74923.51,0.98,0.49089,0.00019,24.90879]
[1776366492465,33.32,74923.51,0.98,0.49089,0.00019,24.90879]
[1776366492641,33.32,74923.51,0.98,0.49089,0.00019,24.90879]
[1776366492735,33.32,74923.35,0.98,0.49086,0.00019,24.90869]
[1776366497040,33.32,74918.7,0.98,0.48996,0.00019,24.9058]
[1776366497098,33.32,74918.7,0.98,0.48996,0.00019,24.9058]
[1776366497329,33.32,74910.29,0.98,0.48835,0.00019,24.90027]
[1776366498333,33.32,74910.29,0.98,0.48835,0.00019,24.90027]
[1776366498796,33.32,74907.76,0.98,0.48787,0.00019,24.89853]
[1776366498859,33.32,74907.76,0.98,0.48787,0.00019,24.89853]
[1776366499232,33.32,74907.76,0.98,0.48787,0.00019,24.89853]
[1776366500714,33.32,74901.35,0.98,0.48664,0.00019,24.89394]
[1776366501770,33.32,74901.35,0.98,0.48664,0.00019,24.89394]
[1776366501847,33.32,74904.07,0.98,0.48716,0.00019,24.89592]
[1776366501893,33.32,74904.07,0.98,0.48716,0.00019,24.89592]
[1776366502254,33.32,74904.07,0.98,0.48716,0.00019,24.89592]
[1776366503261,33.32,74912.38,0.98,0.48875,0.00019,24.90168]
[1776366505274,33.32,74920.03,0.98,0.49022,0.00019,24.90664]
[1776366506967,33.32,74922.16,0.98,0.49063,0.00019,24.90796]
[1776366512322,33.32,74923.09,0.98,0.4908,0.00019,24.90511]
[1776366516581,33.32,74923.43,0.98,0.49087,0.00019,24.90532]
[1776366516712,33.32,74923.43,0.98,0.49087,0.00019,24.90532]
[1776366516789,33.32,74923.43,0.98,0.49087,0.00019,24.90532]
[1776366516790,33.32,74923.5,0.98,0.49088,0.00019,24.90536]
[1776366517569,33.32,74923.5,0.98,0.49088,0.00019,24.90536]
[1776366517622,33.32,74923.5,0.98,0.49088,0.00019,24.90536]
[1776366517707,33.32,74932.43,0.98,0.49259,0.00019,24.91054]
[1776366519373,33.32,74935.83,0.98,0.49324,0.00019,24.9124]
[1776366523400,33.31,74929.14,0.98,0.49196,0.00019,24.90868]
[1776366528415,33.31,74926.82,0.98,0.49151,0.00019,24.90734]
[1776366534484,33.31,74928.52,0.98,0.49184,0.00019,24.90832]
[1776366535594,33.31,74928.52,0.98,0.49184,0.00019,24.90832]
[1776366535612,33.31,74928.52,0.98,0.49184,0.00019,24.90832]
[1776366535652,33.31,74928.52,0.98,0.49184,0.00019,24.90832]
[1776366535681,33.31,74928.52,0.98,0.49184,0.00019,24.90832]
[1776366535690,33.31,74927.3,0.98,0.4916,0.00019,24.90761]
[1776366537597,33.31,74927.3,0.98,0.4916,0.00019,24.90761]
[1776366537604,33.31,74918.49,0.98,0.48991,0.00019,24.90224]
[1776366543542,33.31,74920.15,0.98,0.49023,0.00019,24.90329]
[1776366545438,33.31,74921.16,0.98,0.49042,0.00019,24.90391]
[1776366545511,33.31,74921.16,0.98,0.49042,0.00019,24.90391]
[1776366545735,33.31,74921.16,0.98,0.49042,0.00019,24.90391]
[1776366545834,33.31,74918.07,0.98,0.48983,0.00019,24.90197]
[1776366551601,33.31,74915.38,0.98,0.48931,0.00019,24.90023]
[1776366552348,33.31,74915.38,0.98,0.48931,0.00019,24.90023]
[1776366552407,33.31,74915.38,0.98,0.48931,0.00019,24.90023]
[1776366552469,33.31,74915.38,0.98,0.48931,0.00019,24.90023]
[1776366552479,33.31,74915.38,0.98,0.48931,0.00019,24.90023]
[1776366552711,33.31,74910.66,0.98,0.48841,0.00019,24.89709]
[1776366557756,33.31,74914.3,0.98,0.48911,0.00019,24.89953]
[1776366557984,33.31,74914.3,0.98,0.48911,0.00019,24.89953]
[1776366558647,33.31,74914.3,0.98,0.48911,0.00019,24.89953]
[1776366560043,33.31,74915.58,0.98,0.48935,0.00019,24.90037]
[1776366560107,33.31,74915.58,0.98,0.48935,0.00019,24.90037]
[1776366560661,33.31,74916.63,0.98,0.48955,0.00019,24.90105]
[1776366561668,33.31,74922.18,0.98,0.49062,0.00019,24.90454]
[1776366565875,33.31,74925.56,0.98,0.49127,0.00019,24.90659]
[1776366566703,33.31,74925.99,0.98,0.49135,0.00019,24.90684]
[1776366568156,33.31,74926.4,0.98,0.49143,0.00019,24.90708]
[1776366568717,33.3,74926.4,0.98,0.49143,0.00019,24.90708]
[1776366573752,33.3,74926.44,0.98,0.49143,0.00019,24.90369]
[1776366576772,33.3,74919.69,0.98,0.49014,0.00019,24.89958]
[1776366577175,33.3,74919.69,0.98,0.49014,0.00019,24.89958]
[1776366578031,33.3,74917.49,0.98,0.48971,0.00019,24.89818]
[1776366578125,33.3,74917.49,0.98,0.48971,0.00019,24.89818]
[1776366578786,33.3,74914.19,0.98,0.48908,0.00019,24.89603]
[1776366580366,33.3,74913.23,0.98,0.4889,0.00019,24.8954]
[1776366580375,33.3,74913.23,0.98,0.4889,0.00019,24.8954]
[1776366580397,33.3,74913.23,0.98,0.4889,0.00019,24.8954]
[1776366580800,33.3,74912.93,0.98,0.48884,0.00019,24.8952]
[1776366583295,33.3,74913.09,0.98,0.48887,0.00019,24.89531]
[1776366583460,33.3,74913.09,0.98,0.48887,0.00019,24.89531]
[1776366584427,33.3,74912.13,0.98,0.48869,0.00019,24.89466]
[1776366584829,33.3,74912.13,0.98,0.48869,0.00019,24.89466]
[1776366588471,33.3,74912.24,0.98,0.48871,0.00019,24.89474]
[1776366590531,33.3,74912.56,0.98,0.48877,0.00019,24.89495]
[1776366592485,33.3,74913.45,0.98,0.48894,0.00019,24.89555]
[1776366592584,33.3,74913.45,0.98,0.48894,0.00019,24.89555]
[1776366592887,33.3,74912.72,0.98,0.4888,0.00019,24.89506]
[1776366594639,33.3,74912.23,0.98,0.48871,0.00019,24.89473]
[1776366594899,33.3,74911.39,0.98,0.48854,0.00019,24.89417]
[1776366598059,33.31,74911.27,0.98,0.48852,0.00019,24.89409]
[1776366598073,33.31,74911.27,0.98,0.48852,0.00019,24.89409]
[1776366598161,33.31,74919.95,0.98,0.49019,0.00019,24.89975]
[1776366600434,33.31,74919.95,0.98,0.49019,0.00019,24.89975]
[1776366600784,33.31,74919.95,0.98,0.49019,0.00019,24.89975]
[1776366600787,33.31,74919.95,0.98,0.49019,0.00019,24.89975]
[1776366600866,33.31,74927.99,0.98,0.49173,0.00019,24.9046]
[1776366605977,33.31,74926.66,0.98,0.49147,0.00019,24.90382]
[1776366611197,33.31,74924.27,0.98,0.49102,0.00019,24.9024]
[1776366617078,33.31,74925.02,0.98,0.49116,0.00019,24.90285]
[1776366617431,33.31,74925.02,0.98,0.49116,0.00019,24.90285]
[1776366617711,33.31,74925.05,0.98,0.49117,0.00019,24.90287]
[1776366618186,33.31,74930.88,0.98,0.49228,0.00019,24.90625]
[1776366620074,33.31,74932.83,0.98,0.49266,0.00019,24.90734]
[1776366620267,33.31,74932.83,0.98,0.49266,0.00019,24.90734]
[1776366620476,33.31,74932.83,0.98,0.49266,0.00019,24.90734]
[1776366620995,33.31,74928.55,0.98,0.49184,0.00019,24.90492]
[1776366627529,33.31,74923.94,0.98,0.49095,0.00019,24.9022]
[1776366633167,33.31,74923.48,0.98,0.49086,0.00019,24.89851]
[1776366634540,33.31,74923.48,0.98,0.49086,0.00019,24.89851]
[1776366634641,33.31,74920.57,0.98,0.4903,0.00019,24.89672]
[1776366635982,33.31,74920.57,0.98,0.4903,0.00019,24.89672]
[1776366636130,33.31,74920.57,0.98,0.4903,0.00019,24.89672]
[1776366637384,33.31,74916.69,0.98,0.48956,0.00019,24.89426]
[1776366637460,33.31,74914.05,0.98,0.48905,0.00019,24.89253]
[1776366640624,33.3,74912.85,0.98,0.48882,0.00019,24.89173]
[1776366640741,33.3,74912.85,0.98,0.48882,0.00019,24.89173]
[1776366640842,33.3,74911.67,0.98,0.48859,0.00019,24.89094]
[1776366641088,33.3,74911.67,0.98,0.48859,0.00019,24.89094]
[1776366643434,33.3,74908.11,0.98,0.48791,0.00019,24.8885]
[1776366643729,33.3,74908.11,0.98,0.48791,0.00019,24.8885]
[1776366643822,33.3,74908.11,0.98,0.48791,0.00019,24.8885]
[1776366643907,33.3,74909.42,0.98,0.48816,0.00019,24.88941]
[1776366644314,33.3,74909.42,0.98,0.48816,0.00019,24.88941]
[1776366644332,33.3,74899.64,0.98,0.48629,0.00019,24.88241]
[1776366647723,33.3,74895.93,0.98,0.48557,0.00019,24.8796]
[1776366647739,33.3,74892.28,0.98,0.48487,0.00019,24.87677]
[1776366648235,33.3,74892.28,0.98,0.48487,0.00019,24.87677]
[1776366648520,33.3,74892.28,0.98,0.48487,0.00019,24.87677]
[1776366648664,33.3,74888.7,0.98,0.48418,0.00019,24.87391]
[1776366649817,33.3,74882.57,0.98,0.48301,0.00019,24.86885]
[1776366650796,33.3,74882.57,0.98,0.48301,0.00019,24.86885]
[1776366650976,33.29,74883.93,0.98,0.48327,0.00019,24.86999]
[1776366651240,33.29,74883.93,0.98,0.48327,0.00019,24.86999]
[1776366653308,33.29,74878.49,0.98,0.48222,0.00019,24.86536]
[1776366657791,33.29,74881.27,0.98,0.48275,0.00019,24.86774]
[1776366657940,33.29,74881.27,0.98,0.48275,0.00019,24.86774]
[1776366658467,33.29,74884.06,0.98,0.48329,0.00019,24.87009]
[1776366663339,33.29,74881.74,0.98,0.48284,0.00019,24.86814]
[1776366663462,33.29,74881.74,0.98,0.48284,0.00019,24.86814]
[1776366664156,33.29,74880.05,0.98,0.48251,0.00019,24.86669]
[1776366664202,33.29,74880.05,0.98,0.48251,0.00019,24.86669]
[1776366664332,33.29,74880.05,0.98,0.48251,0.00019,24.86669]
[1776366669918,33.29,74867.63,0.98,0.48013,0.00019,24.85561]
[1776366670277,33.29,74866.86,0.98,0.47998,0.00019,24.85489]
[1776366672273,33.29,74863.12,0.98,0.47927,0.00019,24.85136]
[1776366672446,33.29,74859.74,0.98,0.47862,0.00019,24.8481]
[1776366677481,33.29,74857.62,0.98,0.47821,0.00019,24.84602]
[1776366682516,33.29,74859.82,0.98,0.47863,0.00019,24.84818]
[1776366685019,33.29,74859.21,0.98,0.47851,0.00019,24.84758]
[1776366685225,33.29,74859.21,0.98,0.47851,0.00019,24.84758]
[1776366685536,33.29,74860.5,0.98,0.47876,0.00019,24.84884]
[1776366690575,33.29,74863.73,0.98,0.47938,0.00019,24.85194]
[1776366696616,33.29,74863.25,0.98,0.47929,0.00019,24.84807]
[1776366701650,33.28,74866.98,0.98,0.48,0.00019,24.85158]
[1776366706686,33.28,74864.87,0.98,0.47959,0.00019,24.84958]
[1776366711721,33.27,74865.53,0.98,0.47971,0.00019,24.85019]
[1776366716756,33.27,74864.58,0.98,0.47953,0.00019,24.84928]
[1776366718895,33.27,74858.83,0.98,0.47842,0.00019,24.84374]
[1776366723806,33.27,74852.84,0.98,0.47727,0.00019,24.83777]
[1776366728343,33.27,74852.24,0.98,0.47716,0.00019,24.83716]
[1776366728421,33.27,74852.24,0.98,0.47716,0.00019,24.83716]
[1776366729015,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366729607,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366729816,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366730060,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366730081,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366730439,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366730500,33.27,74848.96,0.98,0.47653,0.00019,24.83379]
[1776366730855,33.27,74846.04,0.98,0.47597,0.00019,24.83074]
[1776366731272,33.27,74846.04,0.98,0.47597,0.00019,24.83074]
[1776366731862,33.27,74839.74,0.98,0.47476,0.00019,24.82399]
[1776366732213,33.27,74839.74,0.98,0.47476,0.00019,24.82399]
[1776366732338,33.27,74839.74,0.98,0.47476,0.00019,24.82399]
[1776366732869,33.27,74836.8,0.98,0.47419,0.00019,24.82076]
[1776366733346,33.27,74836.8,0.98,0.47419,0.00019,24.82076]
[1776366733875,33.27,74836.9,0.98,0.47421,0.00019,24.82086]
[1776366735304,33.27,74837.09,0.98,0.47425,0.00019,24.82107]
[1776366735340,33.27,74837.09,0.98,0.47425,0.00019,24.82107]
[1776366735890,33.27,74835.81,0.98,0.474,0.00019,24.81965]
[1776366737061,33.27,74830.87,0.98,0.47305,0.00019,24.81409]
[1776366737166,33.27,74830.87,0.98,0.47305,0.00019,24.81409]
[1776366737199,33.27,74830.87,0.98,0.47305,0.00019,24.81409]
[1776366737355,33.27,74830.87,0.98,0.47305,0.00019,24.81409]
[1776366737902,33.27,74830.87,0.98,0.47305,0.00019,24.81409]
[1776366738002,33.27,74825.31,0.98,0.47198,0.00019,24.80766]
[1776366739051,33.27,74825.31,0.98,0.47198,0.00019,24.80766]
[1776366739382,33.27,74825.31,0.98,0.47198,0.00019,24.80766]
[1776366739495,33.27,74825.31,0.98,0.47198,0.00019,24.80766]
[1776366739638,33.27,74825.31,0.98,0.47198,0.00019,24.80766]
[1776366739928,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366740158,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366740546,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366740934,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366740999,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366741020,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366741029,33.27,74812.28,0.98,0.46948,0.00019,24.79189]
[1776366740968,33.27,74817.4,0.98,0.47047,0.00019,24.7982]
[1776366741942,33.27,74817.4,0.98,0.47047,0.00019,24.7982]
[1776366744963,33.27,74825.95,0.98,0.47211,0.00019,24.80841]
[1776366749685,33.26,74826.73,0.98,0.47225,0.00019,24.8093]
[1776366749717,33.26,74826.73,0.98,0.47225,0.00019,24.8093]
[1776366749769,33.26,74827.4,0.98,0.47238,0.00019,24.81008]
[1776366750524,33.26,74827.4,0.98,0.47238,0.00019,24.81008]
[1776366750594,33.26,74827.4,0.98,0.47238,0.00019,24.81008]
[1776366750738,33.26,74827.4,0.98,0.47238,0.00019,24.81008]
[1776366751011,33.26,74827.4,0.98,0.47238,0.00019,24.80665]
[1776366751142,33.26,74827.4,0.98,0.47238,0.00019,24.80665]
[1776366751187,33.26,74827.4,0.98,0.47238,0.00019,24.80665]
[1776366751206,33.26,74827.4,0.98,0.47238,0.00019,24.80665]
[1776366752016,33.26,74832.65,0.98,0.47338,0.00019,24.81266]
[1776366756690,33.26,74836.33,0.98,0.47409,0.00019,24.81678]
[1776366757053,33.26,74836.72,0.98,0.47416,0.00019,24.81721]
[1776366762088,33.26,74832.76,0.98,0.47341,0.00019,24.81279]
[1776366766628,33.27,74830.44,0.98,0.47296,0.00019,24.81016]
[1776366766839,33.27,74830.44,0.98,0.47296,0.00019,24.81016]
[1776366766960,33.27,74831.0,0.98,0.47307,0.00019,24.8108]
[1776366767611,33.27,74831.0,0.98,0.47307,0.00019,24.8108]
[1776366767787,33.27,74811.99,0.98,0.46942,0.00019,24.7881]
[1776366768305,33.27,74811.99,0.98,0.46942,0.00019,24.7881]
[1776366768542,33.27,74811.99,0.98,0.46942,0.00019,24.7881]
[1776366768910,33.27,74811.99,0.98,0.46942,0.00019,24.7881]
[1776366768970,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366769634,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366769655,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366769656,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366769734,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366769859,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366770043,33.27,74798.62,0.98,0.46686,0.00019,24.7709]
[1776366769873,33.27,74800.11,0.98,0.46714,0.00019,24.77287]
[1776366770229,33.27,74800.11,0.98,0.46714,0.00019,24.77287]
[1776366770241,33.27,74800.11,0.98,0.46714,0.00019,24.77287]
[1776366770883,33.27,74801.92,0.98,0.46749,0.00019,24.77523]
[1776366774254,33.26,74802.3,0.98,0.46756,0.00019,24.7757]
[1776366774298,33.26,74802.3,0.98,0.46756,0.00019,24.7757]
[1776366774370,33.26,74799.98,0.98,0.46711,0.00019,24.77265]
[1776366776237,33.26,74799.98,0.98,0.46711,0.00019,24.77264]
[1776366777100,33.26,74803.22,0.98,0.46773,0.00019,24.77687]
[1776366778716,33.26,74803.22,0.98,0.46773,0.00019,24.77686]
[1776366778781,33.26,74803.22,0.98,0.46773,0.00019,24.77686]
[1776366779035,33.26,74803.22,0.98,0.46773,0.00019,24.77686]
[1776366779082,33.25,74802.59,0.98,0.4676,0.00019,24.77603]
[1776366779113,33.25,74802.59,0.98,0.4676,0.00019,24.77603]
[1776366779385,33.25,74804.89,0.98,0.46804,0.00019,24.779]
[1776366781103,33.25,74804.89,0.98,0.46804,0.00019,24.779]
[1776366781118,33.25,74809.35,0.98,0.4689,0.00019,24.78469]
[1776366781227,33.25,74809.35,0.98,0.46889,0.00019,24.78468]
[1776366782320,33.25,74809.35,0.98,0.46889,0.00019,24.78468]
[1776366782381,33.25,74814.85,0.98,0.46995,0.00019,24.79155]
[1776366784358,33.25,74816.18,0.98,0.4702,0.00019,24.79318]
[1776366785913,33.25,74815.77,0.98,0.47013,0.00019,24.79268]
[1776366785934,33.25,74815.77,0.98,0.47013,0.00019,24.79268]
[1776366786054,33.25,74818.55,0.98,0.47066,0.00019,24.79607]
[1776366789221,33.25,74819.68,0.98,0.47087,0.00019,24.79742]
[1776366789304,33.25,74819.68,0.98,0.47087,0.00019,24.79742]
[1776366789969,33.24,74821.93,0.98,0.4713,0.00019,24.80011]
[1776366794206,33.25,74825.46,0.98,0.47198,0.00019,24.8043]
[1776366795303,33.25,74823.26,0.98,0.47156,0.00019,24.80171]
[1776366795510,33.25,74823.26,0.98,0.47156,0.00019,24.80171]
[1776366795566,33.25,74823.26,0.98,0.47156,0.00019,24.80171]
[1776366795611,33.25,74817.48,0.98,0.47045,0.00019,24.79476]
[1776366797340,33.24,74811.82,0.98,0.46936,0.00019,24.78774]
[1776366801242,33.24,74808.45,0.98,0.46871,0.00019,24.78346]
[1776366801403,33.23,74811.27,0.98,0.46924,0.00019,24.78701]
[1776366804388,33.23,74817.94,0.98,0.47052,0.00019,24.79523]
[1776366809610,33.23,74811.35,0.98,0.46925,0.00019,24.78706]
[1776366815465,33.22,74817.54,0.98,0.47043,0.00019,24.79126]
[1776366820501,33.22,74818.67,0.98,0.47064,0.00019,24.79261]
[1776366825537,33.21,74819.93,0.98,0.47087,0.00019,24.79411]
[1776366830573,33.21,74819.31,0.98,0.47075,0.00019,24.79334]
[1776366835608,33.2,74821.26,0.98,0.47112,0.00019,24.79567]
[1776366840644,33.2,74822.08,0.98,0.47127,0.00019,24.79663]
[1776366845677,33.2,74823.04,0.98,0.47146,0.00019,24.79776]
[1776366849890,33.19,74832.08,0.98,0.47319,0.00019,24.80827]
[1776366860007,33.19,74834.53,0.98,0.47366,0.00019,24.81101]
[1776366861240,33.18,74836.95,0.98,0.47411,0.00019,24.81369]
[1776366861326,33.18,74836.95,0.98,0.47411,0.00019,24.81369]
[1776366861410,33.18,74836.95,0.98,0.47411,0.00019,24.81369]
[1776366861508,33.18,74836.95,0.98,0.47411,0.00019,24.81369]
[1776366861545,33.18,74836.95,0.98,0.47411,0.00019,24.81369]
[1776366864328,33.18,74840.86,0.98,0.47487,0.00019,24.81798]
[1776366867832,33.18,74848.26,0.98,0.47629,0.00019,24.82588]
[1776366872866,33.18,74851.63,0.98,0.47694,0.00019,24.82595]
[1776366877444,33.18,74854.81,0.98,0.47755,0.00019,24.82918]
[1776366882943,33.18,74857.13,0.98,0.478,0.00019,24.83151]
[1776366883757,33.18,74857.13,0.98,0.478,0.00019,24.83151]
[1776366883835,33.18,74857.13,0.98,0.478,0.00019,24.83151]
[1776366884087,33.18,74857.13,0.98,0.478,0.00019,24.83151]
[1776366884127,33.18,74867.91,0.98,0.48007,0.00019,24.84189]
[1776366884727,33.18,74867.91,0.98,0.48007,0.00019,24.84189]
[1776366884805,33.18,74867.91,0.98,0.48007,0.00019,24.84189]
[1776366885118,33.18,74877.7,0.98,0.48196,0.00019,24.85073]
[1776366886871,33.18,74876.39,0.98,0.48171,0.00019,24.84958]
[1776366886921,33.18,74876.39,0.98,0.48171,0.00019,24.84958]
[1776366886975,33.18,74872.21,0.98,0.4809,0.00019,24.84584]
[1776366888678,33.18,74872.21,0.98,0.4809,0.00019,24.84584]
[1776366889022,33.18,74873.08,0.98,0.48107,0.00019,24.84662]
[1776366894023,33.18,74871.48,0.98,0.48075,0.00019,24.84516]
[1776366894881,33.18,74871.48,0.98,0.48075,0.00019,24.84516]
[1776366903763,33.17,74870.97,0.98,0.48065,0.00019,24.84467]
[1776366903876,33.17,74870.97,0.98,0.48065,0.00019,24.84467]
[1776366903948,33.17,74870.97,0.98,0.48065,0.00019,24.84467]
[1776366904093,33.17,74870.91,0.98,0.48064,0.00019,24.84462]
[1776366906114,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366906588,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366906633,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366906650,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366906702,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366906896,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366907069,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366907217,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366907257,33.17,74881.89,0.98,0.48275,0.00019,24.85431]
[1776366907250,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366907446,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366907603,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366907815,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366907871,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366908255,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366908161,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366908380,33.16,74893.93,0.98,0.48507,0.00019,24.86414]
[1776366909248,33.16,74910.32,0.98,0.48823,0.00019,24.87618]
[1776366910163,33.16,74910.32,0.98,0.48823,0.00019,24.87618]
[1776366912155,33.16,74916.54,0.98,0.48943,0.00019,24.88034]
[1776366915103,33.17,74918.2,0.98,0.48975,0.00019,24.88141]
[1776366915225,33.17,74918.2,0.98,0.48975,0.00019,24.88141]
[1776366915452,33.17,74918.2,0.98,0.48975,0.00019,24.88141]
[1776366917078,33.17,74918.2,0.98,0.48975,0.00019,24.88141]
[1776366917236,33.17,74915.48,0.98,0.48922,0.00019,24.87965]
[1776366920734,33.17,74916.66,0.98,0.48945,0.00019,24.88042]
[1776366921000,33.17,74916.66,0.98,0.48945,0.00019,24.88042]
[1776366921017,33.17,74916.66,0.98,0.48945,0.00019,24.88042]
[1776366921033,33.17,74916.66,0.98,0.48945,0.00019,24.88042]
[1776366921072,33.17,74916.66,0.98,0.48945,0.00019,24.88042]
[1776366921228,33.17,74916.66,0.98,0.48945,0.00019,24.88042]
[1776366921219,33.17,74916.33,0.98,0.48939,0.00019,24.88021]
[1776366922226,33.17,74922.49,0.98,0.49058,0.00019,24.88411]
[1776366923211,33.17,74922.49,0.98,0.49058,0.00019,24.88411]
[1776366923289,33.17,74929.76,0.98,0.49198,0.00019,24.88844]
[1776366923299,33.17,74929.76,0.98,0.49198,0.00019,24.88844]
[1776366926608,33.17,74928.45,0.98,0.49173,0.00019,24.88768]
[1776366926655,33.17,74928.45,0.98,0.49173,0.00019,24.88768]
[1776366927213,33.17,74928.45,0.98,0.49173,0.00019,24.88768]
[1776366927229,33.17,74928.45,0.98,0.49173,0.00019,24.88768]
[1776366927275,33.17,74925.54,0.98,0.49116,0.00019,24.88597]
[1776366928137,33.17,74925.54,0.98,0.49116,0.00019,24.88597]
[1776366931332,33.17,74926.72,0.98,0.49139,0.00019,24.88325]
[1776366931920,33.17,74926.72,0.98,0.49139,0.00019,24.88325]
[1776366932295,33.17,74927.75,0.98,0.49159,0.00019,24.88386]
[1776366933408,33.17,74933.0,0.98,0.4926,0.00019,24.88685]
[1776366937250,33.17,74932.02,0.98,0.49241,0.00019,24.88631]
[1776366937259,33.17,74932.02,0.98,0.49241,0.00019,24.88631]
[1776366937351,33.17,74928.47,0.98,0.49173,0.00019,24.88428]
[1776366940171,33.17,74928.47,0.98,0.49173,0.00019,24.88428]
[1776366940232,33.17,74928.47,0.98,0.49173,0.00019,24.88428]
[1776366940244,33.17,74928.47,0.98,0.49173,0.00019,24.88428]
[1776366940246,33.17,74924.14,0.98,0.49089,0.00019,24.88171]
[1776366943699,33.17,74921.38,0.98,0.49036,0.00019,24.88001]
[1776366943806,33.17,74921.38,0.98,0.49036,0.00019,24.88001]
[1776366943826,33.17,74921.38,0.98,0.49036,0.00019,24.88001]
[1776366944284,33.17,74921.22,0.98,0.49033,0.00019,24.87991]
[1776366945565,33.17,74921.22,0.98,0.49033,0.00019,24.87991]
[1776366945629,33.17,74921.22,0.98,0.49033,0.00019,24.87991]
[1776366945657,33.17,74921.22,0.98,0.49033,0.00019,24.87991]
[1776366945749,33.17,74921.22,0.98,0.49033,0.00019,24.87991]
[1776366945778,33.17,74921.22,0.98,0.49033,0.00019,24.87991]
[1776366946136,33.17,74907.26,0.98,0.48764,0.00019,24.87064]
[1776366946407,33.17,74907.26,0.98,0.48764,0.00019,24.87064]
[1776366946465,33.17,74899.36,0.98,0.48612,0.00019,24.8649]
[1776366947626,33.17,74899.36,0.98,0.48612,0.00019,24.8649]
[1776366948271,33.17,74895.25,0.98,0.48533,0.00019,24.86176]
[1776366949410,33.17,74895.25,0.98,0.48533,0.00019,24.86176]
[1776366949474,33.17,74895.25,0.98,0.48533,0.00019,24.86176]
[1776366949663,33.17,74895.25,0.98,0.48533,0.00019,24.86176]
[1776366949670,33.17,74895.25,0.98,0.48533,0.00019,24.86176]
[1776366949764,33.17,74893.11,0.98,0.48491,0.00019,24.86009]
[1776366955286,33.17,74891.86,0.98,0.48467,0.00019,24.8591]
[1776366955304,33.17,74890.54,0.98,0.48442,0.00019,24.85805]
[1776366955419,33.17,74890.54,0.98,0.48442,0.00019,24.85805]
[1776366955765,33.17,74890.54,0.98,0.48442,0.00019,24.85805]
[1776366955820,33.17,74890.54,0.98,0.48442,0.00019,24.85805]
[1776366955978,33.17,74889.29,0.98,0.48418,0.00019,24.85704]
[1776366961280,33.17,74885.01,0.98,0.48335,0.00019,24.85353]
[1776366960677,33.17,74879.12,0.98,0.48222,0.00019,24.84852]
[1776366963199,33.17,74879.12,0.98,0.48222,0.00019,24.84852]
[1776366963248,33.17,74879.12,0.98,0.48222,0.00019,24.84852]
[1776366963267,33.17,74875.73,0.98,0.48157,0.00019,24.84555]
[1776366963730,33.17,74875.73,0.98,0.48157,0.00019,24.84555]
[1776366964036,33.17,74875.73,0.98,0.48157,0.00019,24.84555]
[1776366964047,33.17,74875.73,0.98,0.48157,0.00019,24.84555]
[1776366964070,33.17,74862.7,0.98,0.47905,0.00019,24.8335]
[1776366966243,33.17,74862.7,0.98,0.47906,0.00019,24.8335]
[1776366966248,33.17,74862.7,0.98,0.47906,0.00019,24.8335]
[1776366966271,33.17,74862.7,0.98,0.47906,0.00019,24.8335]
[1776366966302,33.17,74862.7,0.98,0.47906,0.00019,24.8335]
[1776366965528,33.17,74853.8,0.98,0.47734,0.00019,24.82471]
[1776366967038,33.17,74853.8,0.98,0.47734,0.00019,24.82471]
[1776366967096,33.17,74853.8,0.98,0.47734,0.00019,24.82471]
[1776366967259,33.17,74847.91,0.98,0.4762,0.00019,24.81863]
[1776366967621,33.17,74837.8,0.98,0.47426,0.00019,24.80774]
[1776366969096,33.17,74830.86,0.98,0.47292,0.00019,24.79992]
[1776366970594,33.17,74836.7,0.98,0.47405,0.00019,24.80652]
[1776366971502,33.17,74836.7,0.98,0.47405,0.00019,24.80652]
[1776366971552,33.17,74836.7,0.98,0.47405,0.00019,24.80652]
[1776366971563,33.17,74836.7,0.98,0.47405,0.00019,24.80652]
[1776366971565,33.17,74836.7,0.98,0.47405,0.00019,24.80652]
[1776366971641,33.17,74836.7,0.98,0.47405,0.00019,24.80652]
[1776366971718,33.17,74838.87,0.98,0.47446,0.00019,24.80892]
[1776366972791,33.17,74838.87,0.98,0.47446,0.00019,24.80892]
[1776366972847,33.17,74838.87,0.98,0.47446,0.00019,24.80892]
[1776366972854,33.17,74842.48,0.98,0.47516,0.00019,24.81286]
[1776366974078,33.17,74842.48,0.98,0.47516,0.00019,24.81286]
[1776366974164,33.17,74845.14,0.98,0.47567,0.00019,24.81571]
[1776366976069,33.17,74846.94,0.98,0.47602,0.00019,24.81761]
[1776366977241,33.17,74847.8,0.98,0.47618,0.00019,24.81851]
[1776366977311,33.17,74847.8,0.98,0.47618,0.00019,24.81851]
[1776366977340,33.17,74853.7,0.98,0.47732,0.00019,24.8246]
[1776366977581,33.17,74853.7,0.98,0.47732,0.00019,24.8246]
[1776366978151,33.17,74853.7,0.98,0.47732,0.00019,24.8246]
[1776366978196,33.17,74853.7,0.98,0.47732,0.00019,24.8246]
[1776366978297,33.17,74858.66,0.98,0.47828,0.00019,24.82956]
[1776366980199,33.17,74860.27,0.98,0.47859,0.00019,24.83114]
[1776366980201,33.17,74860.27,0.98,0.47859,0.00019,24.83114]
[1776366980337,33.17,74860.27,0.98,0.47859,0.00019,24.83114]
[1776366980353,33.17,74864.34,0.98,0.47937,0.00019,24.83507]
[1776366981611,33.17,74867.52,0.98,0.47998,0.00019,24.83807]
[1776366981703,33.17,74867.52,0.98,0.47998,0.00019,24.83807]
[1776366982261,33.17,74867.52,0.98,0.47998,0.00019,24.83807]
[1776366982309,33.17,74867.52,0.98,0.47998,0.00019,24.83807]
[1776366982324,33.17,74867.52,0.98,0.47998,0.00019,24.83807]
[1776366982312,33.17,74870.6,0.98,0.48058,0.00019,24.84092]
[1776366982471,33.17,74870.6,0.98,0.48058,0.00019,24.84092]
[1776366982649,33.17,74870.6,0.98,0.48058,0.00019,24.84092]
[1776366984274,33.17,74870.6,0.98,0.48058,0.00019,24.84092]
[1776366984355,33.17,74870.6,0.98,0.48058,0.00019,24.84092]
[1776366984303,33.17,74879.18,0.98,0.48223,0.00019,24.84858]
[1776366985756,33.17,74879.18,0.98,0.48223,0.00019,24.84858]
[1776366985786,33.17,74879.18,0.98,0.48223,0.00019,24.84858]
[1776366986325,33.17,74879.18,0.98,0.48223,0.00019,24.84858]
[1776366987156,33.17,74872.89,0.98,0.48102,0.00019,24.84301]
[1776366990888,33.17,74866.73,0.98,0.47983,0.00019,24.83734]
[1776366993181,33.17,74866.36,0.98,0.47976,0.00019,24.83357]
[1776366993237,33.17,74866.36,0.98,0.47976,0.00019,24.83357]
[1776366993265,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993394,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993464,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993500,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993666,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993693,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993753,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993784,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366993813,33.17,74864.74,0.98,0.47944,0.00019,24.83203]
[1776366995740,33.17,74850.71,0.98,0.47674,0.00019,24.81812]
[1776366996484,33.17,74850.71,0.98,0.47674,0.00019,24.81812]
[1776366996536,33.17,74850.71,0.98,0.47674,0.00019,24.81812]
[1776366996799,33.17,74849.43,0.98,0.47649,0.00019,24.8168]
[1776367002789,33.17,74850.05,0.98,0.47661,0.00019,24.81744]
[1776367004219,33.17,74850.05,0.98,0.47661,0.00019,24.81744]
[1776367004284,33.17,74850.05,0.98,0.47661,0.00019,24.81744]
[1776367004316,33.17,74850.05,0.98,0.47661,0.00019,24.81744]
[1776367004804,33.17,74848.34,0.98,0.47628,0.00019,24.81566]
[1776367007917,33.17,74845.09,0.98,0.47566,0.00019,24.81223]
[1776367008018,33.17,74845.54,0.98,0.47574,0.00019,24.81271]
[1776367008448,33.17,74845.54,0.98,0.47574,0.00019,24.81271]
[1776367008831,33.17,74845.54,0.98,0.47574,0.00019,24.81271]
[1776367009524,33.17,74845.54,0.98,0.47574,0.00019,24.81271]
[1776367009839,33.17,74848.66,0.98,0.47635,0.00019,24.81599]
[1776367010432,33.17,74848.66,0.98,0.47635,0.00019,24.81599]
[1776367010549,33.17,74848.66,0.98,0.47635,0.00019,24.81599]
[1776367010568,33.17,74848.66,0.98,0.47635,0.00019,24.81599]
[1776367011025,33.17,74848.66,0.98,0.47635,0.00019,24.81599]
[1776367011387,33.17,74847.79,0.98,0.47618,0.00019,24.81508]
[1776367012790,33.17,74847.79,0.98,0.47618,0.00019,24.81508]
[1776367012864,33.17,74847.79,0.98,0.47618,0.00019,24.81508]
[1776367012870,33.17,74847.79,0.98,0.47618,0.00019,24.81508]
[1776367012895,33.17,74847.79,0.98,0.47618,0.00019,24.81508]
[1776367013064,33.17,74847.79,0.98,0.47618,0.00019,24.81508]
[1776367020155,33.17,74849.46,0.98,0.4765,0.00019,24.81682]
[1776367021139,33.17,74849.78,0.98,0.47656,0.00019,24.81715]
[1776367021185,33.17,74849.78,0.98,0.47656,0.00019,24.81715]
[1776367021347,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367021751,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367021801,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367022091,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367022104,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367022192,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367022244,33.17,74850.68,0.98,0.47673,0.00019,24.81809]
[1776367022287,33.17,74858.2,0.98,0.47818,0.00019,24.82568]
[1776367023057,33.17,74873.56,0.98,0.48114,0.00019,24.84019]
[1776367024321,33.17,74868.64,0.98,0.48019,0.00019,24.83569]
[1776367025108,33.17,74868.64,0.98,0.48019,0.00019,24.83569]
[1776367025188,33.17,74868.64,0.98,0.48019,0.00019,24.83569]
[1776367025193,33.17,74868.64,0.98,0.48019,0.00019,24.83569]
[1776367025289,33.17,74867.32,0.98,0.47994,0.00019,24.83446]
[1776367027067,33.17,74867.63,0.98,0.48,0.00019,24.83475]
[1776367027140,33.17,74867.63,0.98,0.48,0.00019,24.83475]
[1776367029077,33.17,74867.25,0.98,0.47992,0.00019,24.83439]
[1776367029353,33.17,74864.52,0.98,0.4794,0.00019,24.83181]
[1776367030377,33.17,74864.52,0.98,0.4794,0.00019,24.83181]
[1776367030435,33.17,74864.52,0.98,0.4794,0.00019,24.83181]
[1776367031105,33.17,74864.52,0.98,0.4794,0.00019,24.83181]
[1776367031348,33.17,74864.52,0.98,0.4794,0.00019,24.83181]
[1776367031406,33.17,74864.52,0.98,0.4794,0.00019,24.83181]
[1776367031177,33.17,74859.81,0.98,0.47849,0.00019,24.82726]
[1776367033140,33.17,74859.65,0.98,0.47846,0.00019,24.8271]
[1776367033209,33.17,74859.65,0.98,0.47846,0.00019,24.8271]
[1776367033242,33.17,74861.1,0.98,0.47874,0.00019,24.82852]
[1776367035203,33.17,74861.1,0.98,0.47874,0.00019,24.82852]
[1776367035230,33.17,74862.0,0.98,0.47891,0.00019,24.82939]
[1776367040777,33.17,74860.14,0.98,0.47855,0.00019,24.82759]
[1776367047101,33.17,74856.07,0.98,0.47777,0.00019,24.82355]
[1776367052135,33.17,74860.33,0.98,0.47858,0.00019,24.82434]
[1776367055539,33.17,74865.25,0.98,0.47953,0.00019,24.82908]
[1776367056210,33.17,74866.56,0.98,0.47979,0.00019,24.83031]
[1776367061390,33.17,74865.23,0.98,0.47953,0.00019,24.82906]
[1776367065268,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367065757,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367065820,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367066235,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367067171,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367067233,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367067245,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367067262,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367067434,33.17,74872.44,0.98,0.48092,0.00019,24.83574]
[1776367067271,33.17,74876.76,0.98,0.48175,0.00019,24.8396]
[1776367067463,33.17,74876.76,0.98,0.48175,0.00019,24.8396]
[1776367067492,33.17,74876.76,0.98,0.48175,0.00019,24.8396]
[1776367068250,33.17,74876.76,0.98,0.48175,0.00019,24.8396]
[1776367070718,33.17,74876.95,0.98,0.48179,0.00019,24.83978]
[1776367071270,33.17,74877.2,0.98,0.48184,0.00019,24.84]
[1776367073006,33.17,74877.2,0.98,0.48184,0.00019,24.84]
[1776367073344,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367073579,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367073648,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367073765,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367074299,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367074366,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367074395,33.17,74884.03,0.98,0.48316,0.00019,24.84587]
[1776367074386,33.17,74898.55,0.98,0.48596,0.00019,24.85745]
[1776367075502,33.18,74898.55,0.98,0.48596,0.00019,24.85745]
[1776367075529,33.18,74898.55,0.98,0.48596,0.00019,24.85745]
[1776367076305,33.18,74902.09,0.98,0.48664,0.00019,24.86009]
[1776367077407,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367077987,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078077,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078105,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078137,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078199,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078257,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078290,33.18,74908.27,0.98,0.48783,0.00019,24.86452]
[1776367078390,33.18,74913.78,0.98,0.48889,0.00019,24.86828]
[1776367079362,33.18,74913.78,0.98,0.48889,0.00019,24.86828]
[1776367079988,33.18,74917.87,0.98,0.48968,0.00019,24.87096]
[1776367080096,33.18,74917.87,0.98,0.48968,0.00019,24.87096]
[1776367080109,33.18,74917.87,0.98,0.48968,0.00019,24.87096]
[1776367080125,33.18,74917.87,0.98,0.48968,0.00019,24.87096]
[1776367080167,33.18,74917.87,0.98,0.48968,0.00019,24.87096]
[1776367080399,33.18,74917.82,0.98,0.48967,0.00019,24.87092]
[1776367082051,33.18,74918.06,0.98,0.48972,0.00019,24.87108]
[1776367082348,33.18,74918.06,0.98,0.48972,0.00019,24.87108]
[1776367083241,33.18,74918.06,0.98,0.48972,0.00019,24.87108]
[1776367084089,33.18,74919.1,0.98,0.48992,0.00019,24.87174]
[1776367084362,33.18,74918.38,0.98,0.48978,0.00019,24.87128]
[1776367087031,33.18,74919.73,0.98,0.49004,0.00019,24.87214]
[1776367087117,33.18,74919.73,0.98,0.49004,0.00019,24.87214]
[1776367087179,33.18,74919.73,0.98,0.49004,0.00019,24.87214]
[1776367087267,33.18,74919.73,0.98,0.49004,0.00019,24.87214]
[1776367087385,33.17,74919.55,0.98,0.49001,0.00019,24.87203]
[1776367088195,33.17,74919.55,0.98,0.49001,0.00019,24.87203]
[1776367088392,33.17,74925.84,0.98,0.49122,0.00019,24.8759]
[1776367093084,33.17,74930.79,0.98,0.49217,0.00019,24.87878]
[1776367093140,33.17,74930.79,0.98,0.49217,0.00019,24.87878]
[1776367093431,33.17,74933.61,0.98,0.49272,0.00019,24.88036]
[1776367094281,33.17,74933.61,0.98,0.49272,0.00019,24.88036]
[1776367094332,33.17,74933.61,0.98,0.49272,0.00019,24.88036]
[1776367094439,33.17,74939.45,0.98,0.49384,0.00019,24.88348]
[1776367094491,33.17,74939.45,0.98,0.49384,0.00019,24.88348]
[1776367094506,33.17,74939.45,0.98,0.49384,0.00019,24.88348]
[1776367095485,33.17,74935.8,0.98,0.49314,0.00019,24.88155]
[1776367096372,33.17,74935.8,0.98,0.49314,0.00019,24.88155]
[1776367096513,33.17,74931.03,0.98,0.49222,0.00019,24.87891]
[1776367096557,33.17,74931.03,0.98,0.49222,0.00019,24.87891]
[1776367096616,33.17,74931.03,0.98,0.49222,0.00019,24.87891]
[1776367098403,33.17,74929.64,0.98,0.49195,0.00019,24.87812]
[1776367098428,33.17,74929.64,0.98,0.49195,0.00019,24.87812]
[1776367098433,33.17,74929.64,0.98,0.49195,0.00019,24.87812]
[1776367098453,33.17,74929.64,0.98,0.49195,0.00019,24.87812]
[1776367098486,33.17,74923.65,0.98,0.4908,0.00019,24.87457]
[1776367098903,33.17,74923.65,0.98,0.4908,0.00019,24.87457]
[1776367100415,33.17,74923.3,0.98,0.49073,0.00019,24.87436]
[1776367100516,33.17,74921.88,0.98,0.49045,0.00019,24.87349]
[1776367105080,33.17,74920.25,0.98,0.49014,0.00019,24.87247]
[1776367105158,33.17,74920.25,0.98,0.49014,0.00019,24.87247]
[1776367106506,33.17,74920.06,0.98,0.4901,0.00019,24.87235]
[1776367106543,33.17,74918.98,0.98,0.48989,0.00019,24.87166]
[1776367106619,33.17,74918.98,0.98,0.48989,0.00019,24.87166]
[1776367106650,33.17,74918.98,0.98,0.48989,0.00019,24.87166]
[1776367108565,33.17,74917.09,0.98,0.48953,0.00019,24.87045]
[1776367108689,33.17,74918.65,0.98,0.48983,0.00019,24.87145]
[1776367114358,33.17,74923.51,0.98,0.49077,0.00019,24.87107]
[1776367119633,33.17,74920.43,0.98,0.49017,0.00019,24.86916]
[1776367124669,33.18,74920.99,0.98,0.49028,0.00019,24.86952]
[1776367130473,33.18,74920.43,0.98,0.49017,0.00019,24.86917]
[1776367131896,33.18,74914.62,0.98,0.48905,0.00019,24.86542]
[1776367138514,33.18,74916.44,0.98,0.48941,0.00019,24.86662]
[1776367138812,33.18,74923.36,0.98,0.49074,0.00019,24.87099]
[1776367142543,33.18,74925.88,0.98,0.49123,0.00019,24.87251]
[1776367142629,33.18,74925.33,0.98,0.49112,0.00019,24.87218]
[1776367142719,33.18,74925.33,0.98,0.49112,0.00019,24.87218]
[1776367142777,33.18,74925.33,0.98,0.49112,0.00019,24.87218]
[1776367142862,33.18,74925.33,0.98,0.49112,0.00019,24.87218]
[1776367143376,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144210,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144275,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144359,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144419,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144448,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144515,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144532,33.18,74926.64,0.98,0.49137,0.00019,24.87296]
[1776367144553,33.18,74931.03,0.98,0.49222,0.00019,24.8755]
[1776367144606,33.18,74931.03,0.98,0.49222,0.00019,24.8755]
[1776367145217,33.18,74931.03,0.98,0.49222,0.00019,24.8755]
[1776367145961,33.18,74952.91,0.98,0.49644,0.00019,24.8865]
[1776367147538,33.18,74952.91,0.98,0.49644,0.00019,24.8865]
[1776367147539,33.19,74954.75,0.98,0.49679,0.00019,24.8873]
[1776367148297,33.19,74956.23,0.98,0.49708,0.00019,24.88793]
[1776367153871,33.19,74952.11,0.98,0.49628,0.00019,24.88615]
[1776367158558,33.19,74949.87,0.98,0.49585,0.00019,24.88514]
[1776367158598,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367158704,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367158979,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367159050,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367159106,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367159142,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367159233,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367159494,33.19,74957.5,0.98,0.49732,0.00019,24.88846]
[1776367159589,33.19,74966.84,0.98,0.49912,0.00019,24.89206]
[1776367160813,33.19,74971.09,0.98,0.49994,0.00019,24.89353]
[1776367160867,33.19,74971.09,0.98,0.49994,0.00019,24.89353]
[1776367161061,33.19,74960.32,0.98,0.49787,0.00019,24.8896]
[1776367162322,33.2,74954.94,0.98,0.49683,0.00019,24.88739]
[1776367164930,33.2,74954.33,0.98,0.49672,0.00019,24.88713]
[1776367164938,33.2,74954.33,0.98,0.49672,0.00019,24.88713]
[1776367164981,33.2,74954.33,0.98,0.49672,0.00019,24.88713]
[1776367165011,33.2,74954.33,0.98,0.49672,0.00019,24.88713]
[1776367165040,33.2,74954.33,0.98,0.49672,0.00019,24.88713]
[1776367165070,33.2,74954.33,0.98,0.49672,0.00019,24.88713]
[1776367165141,33.2,74952.95,0.98,0.49645,0.00019,24.88653]
[1776367165665,33.2,74952.95,0.98,0.49645,0.00019,24.88653]
[1776367165956,33.2,74952.95,0.98,0.49645,0.00019,24.88653]
[1776367169084,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169215,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169280,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169308,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169368,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169398,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169460,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169495,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169524,33.2,74952.0,0.98,0.49627,0.00019,24.88611]
[1776367169606,33.2,74953.27,0.98,0.49651,0.00019,24.88667]
[1776367171551,33.2,74958.84,0.98,0.49759,0.00019,24.88559]
[1776367171784,33.2,74958.84,0.98,0.49759,0.00019,24.88559]
[1776367172193,33.2,74955.3,0.98,0.4969,0.00019,24.88412]
[1776367177042,33.2,74947.82,0.98,0.49546,0.00019,24.88078]
[1776367180739,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367180747,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367180888,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367180917,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367180947,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367181352,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367181471,33.21,74945.92,0.98,0.4951,0.00019,24.87988]
[1776367181572,33.21,74945.98,0.98,0.49511,0.00019,24.87991]
[1776367181863,33.21,74945.98,0.98,0.49511,0.00019,24.87991]
[1776367181867,33.21,74945.98,0.98,0.49511,0.00019,24.87991]
[1776367182264,33.21,74947.07,0.98,0.49532,0.00019,24.88043]
[1776367187510,33.21,74945.59,0.98,0.49504,0.00019,24.87972]
[1776367187985,33.21,74948.31,0.98,0.49556,0.00019,24.88101]
[1776367188119,33.21,74948.31,0.98,0.49556,0.00019,24.88101]
[1776367193188,33.21,74949.81,0.98,0.49585,0.00019,24.8817]
[1776367193195,33.21,74949.81,0.98,0.49585,0.00019,24.8817]
[1776367193260,33.21,74949.81,0.98,0.49585,0.00019,24.8817]
[1776367194081,33.21,74954.77,0.98,0.49681,0.00019,24.8839]
[1776367194095,33.21,74954.77,0.98,0.49681,0.00019,24.8839]
[1776367194183,33.21,74957.96,0.98,0.49742,0.00019,24.88524]
[1776367197354,33.21,74967.86,0.98,0.49933,0.00019,24.88901]
[1776367198210,33.21,74967.86,0.98,0.49933,0.00019,24.88901]
[1776367198282,33.21,74967.86,0.98,0.49933,0.00019,24.88901]
[1776367198383,33.21,74968.07,0.98,0.49937,0.00019,24.88908]
[1776367200022,33.21,74971.02,0.98,0.49994,0.00019,24.89009]
[1776367200029,33.21,74971.02,0.98,0.49994,0.00019,24.89009]
[1776367200206,33.21,74971.02,0.98,0.49994,0.00019,24.89009]
[1776367205240,33.22,74970.51,0.98,0.49984,0.00019,24.88992]
[1776367208827,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367208899,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367209109,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367209168,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367209227,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367209270,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367209918,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367210047,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367210089,33.22,74967.94,0.98,0.49935,0.00019,24.88904]
[1776367210277,33.22,74977.19,0.98,0.50113,0.00019,24.89204]
[1776367211176,33.22,74977.19,0.98,0.50113,0.00019,24.89204]
[1776367211185,33.22,74977.19,0.98,0.50113,0.00019,24.89204]
[1776367211480,33.23,74982.7,0.98,0.50219,0.00019,24.8936]
[1776367213215,33.23,74982.7,0.98,0.50219,0.00019,24.8936]
[1776367213268,33.23,74982.7,0.98,0.50219,0.00019,24.8936]
[1776367216319,33.23,74970.37,0.98,0.49982,0.00019,24.88987]
[1776367221435,33.23,74968.87,0.98,0.49953,0.00019,24.88936]
[1776367221684,33.23,74968.93,0.98,0.49954,0.00019,24.88938]
[1776367221739,33.23,74968.93,0.98,0.49954,0.00019,24.88938]
[1776367222550,33.23,74968.93,0.98,0.49954,0.00019,24.88938]
[1776367222606,33.23,74968.93,0.98,0.49954,0.00019,24.88938]
[1776367222646,33.24,74967.33,0.98,0.49923,0.00019,24.88882]
[1776367223961,33.24,74967.33,0.98,0.49923,0.00019,24.88882]
[1776367224019,33.24,74967.33,0.98,0.49923,0.00019,24.88882]
[1776367226389,33.24,74958.52,0.98,0.49754,0.00019,24.88547]
[1776367230417,33.24,74964.06,0.98,0.4986,0.00019,24.88763]
[1776367232557,33.24,74968.7,0.98,0.4995,0.00019,24.88588]
[1776367238473,33.24,74971.18,0.98,0.49997,0.00019,24.88673]
[1776367243509,33.25,74963.22,0.98,0.49845,0.00019,24.88389]
[1776367249551,33.26,74964.38,0.98,0.49867,0.00019,24.88433]
[1776367254586,33.26,74960.81,0.98,0.49798,0.00019,24.88297]
[1776367259648,33.25,74959.45,0.98,0.49772,0.00019,24.88243]
[1776367262468,33.25,74959.45,0.98,0.49772,0.00019,24.88243]
[1776367262555,33.25,74959.45,0.98,0.49772,0.00019,24.88243]
[1776367262656,33.25,74963.07,0.98,0.49842,0.00019,24.88384]
[1776367264016,33.25,74963.07,0.98,0.49842,0.00019,24.88384]
[1776367264105,33.25,74963.07,0.98,0.49842,0.00019,24.88384]
[1776367264659,33.25,74964.38,0.98,0.49867,0.00019,24.88433]
[1776367265206,33.25,74964.38,0.98,0.49867,0.00019,24.88433]
[1776367265256,33.25,74964.38,0.98,0.49867,0.00019,24.88433]
[1776367265376,33.25,74964.38,0.98,0.49867,0.00019,24.88433]
[1776367266307,33.25,74960.52,0.98,0.49793,0.00019,24.88285]
[1776367266700,33.25,74938.12,0.98,0.49362,0.00019,24.87257]
[1776367268590,33.25,74938.12,0.98,0.49362,0.00019,24.87257]
[1776367268605,33.25,74938.12,0.98,0.49362,0.00019,24.87257]
[1776367268639,33.25,74938.12,0.98,0.49362,0.00019,24.87257]
[1776367268687,33.25,74932.56,0.98,0.49255,0.00019,24.86957]
[1776367269340,33.25,74932.56,0.98,0.49255,0.00019,24.86957]
[1776367269467,33.25,74932.56,0.98,0.49255,0.00019,24.86957]
[1776367269498,33.25,74932.56,0.98,0.49255,0.00019,24.86957]
[1776367269527,33.25,74932.56,0.98,0.49255,0.00019,24.86957]
[1776367269696,33.25,74929.29,0.98,0.49192,0.00019,24.86772]
[1776367271339,33.25,74930.43,0.98,0.49214,0.00019,24.86837]
[1776367271374,33.25,74930.43,0.98,0.49214,0.00019,24.86837]
[1776367271382,33.25,74930.43,0.98,0.49214,0.00019,24.86837]
[1776367271434,33.25,74930.43,0.98,0.49214,0.00019,24.86837]
[1776367271464,33.25,74930.43,0.98,0.49214,0.00019,24.86837]
[1776367271494,33.25,74930.43,0.98,0.49214,0.00019,24.86837]
[1776367271708,33.25,74930.31,0.98,0.49212,0.00019,24.8683]
[1776367276743,33.25,74928.77,0.98,0.49182,0.00019,24.86742]
[1776367281784,33.25,74930.5,0.98,0.49215,0.00019,24.86841]
[1776367286814,33.25,74935.05,0.98,0.49303,0.00019,24.87093]
[1776367289731,33.25,74934.38,0.98,0.4929,0.00019,24.87057]
[1776367289845,33.25,74934.85,0.98,0.49299,0.00019,24.87082]
[1776367291714,33.25,74936.58,0.98,0.49332,0.00019,24.87175]
[1776367290880,33.25,74944.33,0.98,0.49481,0.00019,24.87571]
[1776367291766,33.25,74944.33,0.98,0.49481,0.00019,24.87571]
[1776367291868,33.25,74943.42,0.98,0.49464,0.00019,24.87184]
[1776367293724,33.25,74943.42,0.98,0.49464,0.00019,24.87184]
[1776367294753,33.25,74943.72,0.98,0.49469,0.00019,24.87199]
[1776367294914,33.25,74943.72,0.98,0.49469,0.00019,24.87199]
[1776367294983,33.25,74943.72,0.98,0.49469,0.00019,24.87199]
[1776367295000,33.25,74943.72,0.98,0.49469,0.00019,24.87199]
[1776367295724,33.25,74943.72,0.98,0.49469,0.00019,24.87199]
[1776367295735,33.25,74943.72,0.98,0.49469,0.00019,24.87199]
[1776367295700,33.25,74944.15,0.98,0.49477,0.00019,24.8722]
[1776367296712,33.25,74951.65,0.98,0.49622,0.00019,24.87571]
[1776367297796,33.25,74955.36,0.98,0.49693,0.00019,24.87732]
[1776367297893,33.25,74955.36,0.98,0.49693,0.00019,24.87732]
[1776367299430,33.25,74955.36,0.98,0.49693,0.00019,24.87732]
[1776367299634,33.25,74959.54,0.98,0.49774,0.00019,24.87904]
[1776367301356,33.25,74967.43,0.98,0.49925,0.00019,24.88202]
[1776367303367,33.25,74967.43,0.98,0.49926,0.00019,24.88202]
[1776367303463,33.26,74968.05,0.98,0.49937,0.00019,24.88224]
[1776367303879,33.26,74968.05,0.98,0.49937,0.00019,24.88224]
[1776367303958,33.26,74968.05,0.98,0.49937,0.00019,24.88224]
[1776367306956,33.26,74968.05,0.98,0.49938,0.00019,24.88224]
[1776367311990,33.26,74967.23,0.98,0.49922,0.00019,24.88195]
[1776367314225,33.26,74972.29,0.98,0.50019,0.00019,24.88367]
[1776367320484,33.27,74972.83,0.98,0.5003,0.00019,24.88385]
[1776367321832,33.27,74972.63,0.98,0.50026,0.00019,24.88378]
[1776367321947,33.27,74972.63,0.98,0.50026,0.00019,24.88378]
[1776367322008,33.27,74972.63,0.98,0.50026,0.00019,24.88378]
[1776367322040,33.27,74972.63,0.98,0.50026,0.00019,24.88378]
[1776367322076,33.27,74972.63,0.98,0.50026,0.00019,24.88378]
[1776367322419,33.27,74962.34,0.98,0.49828,0.00019,24.88014]
[1776367323746,33.27,74962.34,0.98,0.49828,0.00019,24.88014]
[1776367323328,33.27,74953.59,0.98,0.4966,0.00019,24.87656]
[1776367323803,33.27,74953.59,0.98,0.4966,0.00019,24.87656]
[1776367323819,33.27,74953.59,0.98,0.4966,0.00019,24.87656]
[1776367324691,33.27,74953.59,0.98,0.4966,0.00019,24.87656]
[1776367324778,33.27,74951.55,0.98,0.49621,0.00019,24.87567]
[1776367325619,33.27,74951.55,0.98,0.49621,0.00019,24.87567]
[1776367325687,33.27,74951.55,0.98,0.49621,0.00019,24.87567]
[1776367325748,33.27,74948.42,0.98,0.49561,0.00019,24.87424]
[1776367327731,33.27,74940.08,0.98,0.494,0.00019,24.87017]
[1776367330289,33.27,74938.65,0.98,0.49373,0.00019,24.86943]
[1776367330308,33.27,74938.65,0.98,0.49373,0.00019,24.86943]
[1776367330345,33.27,74938.65,0.98,0.49373,0.00019,24.86943]
[1776367330505,33.27,74938.03,0.98,0.49361,0.00019,24.86911]
[1776367336285,33.27,74939.94,0.98,0.49397,0.00019,24.8701]
[1776367336438,33.27,74939.94,0.98,0.49397,0.00019,24.8701]
[1776367336581,33.27,74939.94,0.98,0.49397,0.00019,24.8701]
[1776367336611,33.27,74939.94,0.98,0.49397,0.00019,24.8701]
[1776367336671,33.27,74939.94,0.98,0.49397,0.00019,24.8701]
[1776367336772,33.27,74939.94,0.98,0.49397,0.00019,24.8701]
[1776367336712,33.27,74942.72,0.98,0.49451,0.00019,24.8715]
[1776367336819,33.27,74942.72,0.98,0.49451,0.00019,24.8715]
[1776367337176,33.27,74942.72,0.98,0.49451,0.00019,24.8715]
[1776367338445,33.27,74942.72,0.98,0.49451,0.00019,24.8715]
[1776367338731,33.27,74950.01,0.98,0.49591,0.00019,24.87497]
[1776367344349,33.26,74950.2,0.98,0.49595,0.00019,24.87506]
[1776367346540,33.26,74953.34,0.98,0.49655,0.00019,24.87645]
[1776367346631,33.26,74956.13,0.98,0.49709,0.00019,24.87765]
[1776367348630,33.26,74956.13,0.98,0.49709,0.00019,24.87765]
[1776367348681,33.26,74956.13,0.98,0.49709,0.00019,24.87765]
[1776367348787,33.26,74956.13,0.98,0.49709,0.00019,24.87765]
[1776367348731,33.26,74960.21,0.98,0.49787,0.00019,24.87931]
[1776367350662,33.26,74960.21,0.98,0.49787,0.00019,24.87931]
[1776367350744,33.26,74960.21,0.98,0.49787,0.00019,24.87931]
[1776367350755,33.26,74960.21,0.98,0.49787,0.00019,24.87931]
[1776367350760,33.26,74960.21,0.98,0.49787,0.00019,24.87931]
[1776367350739,33.26,74967.41,0.98,0.49926,0.00019,24.88201]
[1776367351379,33.26,74966.7,0.98,0.49912,0.00019,24.87834]
[1776367352677,33.26,74966.7,0.98,0.49912,0.00019,24.87834]
[1776367352742,33.26,74966.7,0.98,0.49912,0.00019,24.87834]
[1776367352741,33.27,74968.64,0.98,0.49949,0.00019,24.87902]
[1776367353666,33.27,74969.66,0.98,0.49969,0.00019,24.87937]
[1776367358709,33.27,74968.9,0.98,0.49954,0.00019,24.87911]
[1776367364366,33.28,74970.53,0.98,0.49986,0.00019,24.87967]
[1776367368560,33.28,74968.74,0.98,0.49951,0.00019,24.87906]
[1776367368659,33.28,74963.66,0.98,0.49854,0.00019,24.87722]
[1776367370408,33.28,74956.53,0.98,0.49717,0.00019,24.8744]
[1776367372073,33.28,74954.9,0.98,0.49686,0.00019,24.87371]
[1776367372203,33.28,74954.9,0.98,0.49686,0.00019,24.87371]
[1776367372290,33.28,74954.9,0.98,0.49686,0.00019,24.87371]
[1776367372772,33.29,74954.37,0.98,0.49675,0.00019,24.87348]
[1776367378464,33.29,74956.58,0.98,0.49718,0.00019,24.87442]
[1776367382357,33.28,74956.28,0.98,0.49712,0.00019,24.87429]
[1776367382594,33.28,74956.28,0.98,0.49712,0.00019,24.87429]
[1776367382673,33.28,74956.24,0.98,0.49711,0.00019,24.87428]
[1776367385145,33.28,74954.71,0.98,0.49682,0.00019,24.87363]
[1776367385513,33.28,74953.99,0.98,0.49668,0.00019,24.87332]
[1776367388012,33.28,74953.99,0.98,0.49668,0.00019,24.87332]
[1776367388072,33.28,74953.99,0.98,0.49668,0.00019,24.87332]
[1776367388700,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367389185,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367389252,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367389264,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367389282,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367389311,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367389543,33.28,74956.03,0.98,0.49707,0.00019,24.87419]
[1776367392740,33.28,74960.29,0.98,0.49789,0.00019,24.87592]
[1776367392821,33.28,74960.29,0.98,0.49789,0.00019,24.87592]
[1776367394777,33.28,74969.2,0.98,0.4996,0.00019,24.87922]
[1776367396751,33.28,74969.2,0.98,0.4996,0.00019,24.87922]
[1776367396761,33.28,74969.2,0.98,0.4996,0.00019,24.87922]
[1776367396836,33.28,74965.09,0.98,0.49881,0.00019,24.87776]
[1776367399836,33.29,74965.27,0.98,0.49885,0.00019,24.87782]
[1776367400067,33.29,74965.16,0.98,0.49883,0.00019,24.87778]
[1776367400620,33.29,74965.68,0.98,0.49893,0.00019,24.87797]
[1776367401412,33.29,74965.68,0.98,0.49893,0.00019,24.87797]
[1776367401731,33.29,74959.04,0.98,0.49765,0.00019,24.87543]
[1776367404728,33.29,74957.85,0.98,0.49742,0.00019,24.87494]
[1776367404857,33.29,74957.06,0.98,0.49727,0.00019,24.87462]
[1776367404895,33.29,74957.06,0.98,0.49727,0.00019,24.87462]
[1776367404969,33.29,74957.06,0.98,0.49727,0.00019,24.87462]
[1776367406664,33.29,74951.39,0.98,0.49618,0.00019,24.87218]
[1776367407523,33.29,74951.39,0.98,0.49618,0.00019,24.87218]
[1776367407538,33.29,74951.39,0.98,0.49618,0.00019,24.87218]
[1776367407772,33.29,74949.96,0.98,0.49591,0.00019,24.87153]
[1776367409552,33.29,74949.96,0.98,0.49591,0.00019,24.87153]
[1776367409604,33.29,74949.96,0.98,0.49591,0.00019,24.87153]
[1776367409682,33.29,74949.71,0.98,0.49586,0.00019,24.87142]
[1776367414457,33.28,74948.07,0.98,0.49554,0.00019,24.86724]
[1776367414660,33.28,74948.07,0.98,0.49554,0.00019,24.86724]
[1776367414836,33.28,74948.07,0.98,0.49554,0.00019,24.86724]
[1776367414842,33.28,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367414960,33.28,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367414971,33.28,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367415110,33.28,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367415226,33.28,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367415286,33.28,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367415724,33.29,74967.87,0.98,0.49935,0.00019,24.87533]
[1776367416732,33.29,74975.89,0.98,0.50089,0.00019,24.87797]
[1776367417874,33.29,74975.89,0.98,0.50089,0.00019,24.87797]
[1776367417965,33.29,74978.5,0.98,0.50139,0.00019,24.87874]
[1776367418746,33.29,74977.57,0.98,0.50121,0.00019,24.87847]
[1776367421807,33.29,74977.56,0.98,0.50121,0.00019,24.87847]
[1776367421849,33.29,74977.92,0.98,0.50128,0.00019,24.87857]
[1776367425846,33.29,74975.24,0.98,0.50077,0.00019,24.87777]
[1776367425871,33.29,74975.24,0.98,0.50077,0.00019,24.87777]
[1776367427868,33.29,74972.47,0.98,0.50023,0.00019,24.87689]
[1776367428817,33.29,74969.71,0.98,0.4997,0.00019,24.87597]
[1776367430840,33.29,74967.99,0.98,0.49937,0.00019,24.87538]
[1776367430931,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367430987,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367431044,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367431103,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367431133,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367431192,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367431831,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367432403,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367432490,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367432562,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367432745,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367432864,33.29,74967.83,0.98,0.49934,0.00019,24.87532]
[1776367432899,33.29,74990.62,0.98,0.50372,0.00019,24.88183]
[1776367432995,33.29,74990.62,0.98,0.50372,0.00019,24.88183]
[1776367433086,33.29,74990.62,0.98,0.50372,0.00019,24.88183]
[1776367433855,33.29,74990.62,0.98,0.50372,0.00019,24.88183]
[1776367434757,33.29,74990.62,0.98,0.50372,0.00019,24.88183]
[1776367434865,33.29,74991.5,0.98,0.50389,0.00019,24.88202]
[1776367435644,33.29,74991.5,0.98,0.50389,0.00019,24.88202]
[1776367435654,33.29,74991.5,0.98,0.50389,0.00019,24.88202]
[1776367435783,33.29,74991.5,0.98,0.50389,0.00019,24.88202]
[1776367435869,33.29,74992.39,0.98,0.50406,0.00019,24.88221]
[1776367440149,33.29,74991.22,0.98,0.50384,0.00019,24.88196]
[1776367440162,33.29,74991.22,0.98,0.50384,0.00019,24.88196]
[1776367440904,33.29,74990.92,0.98,0.50378,0.00019,24.8819]
[1776367442260,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442416,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442543,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442625,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442719,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442748,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442779,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442812,33.29,74992.51,0.98,0.50408,0.00019,24.88224]
[1776367442919,33.29,74991.09,0.98,0.50381,0.00019,24.88194]
[1776367443926,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444121,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444171,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444250,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444410,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444427,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444572,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444627,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444751,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444814,33.29,74979.15,0.98,0.50152,0.00019,24.87893]
[1776367444932,33.29,74974.49,0.98,0.50062,0.00019,24.87753]
[1776367445939,33.29,74981.95,0.98,0.50205,0.00019,24.87971]
[1776367446809,33.29,74981.95,0.98,0.50205,0.00019,24.87971]
[1776367446920,33.29,74981.95,0.98,0.50205,0.00019,24.87971]
[1776367446923,33.29,74981.95,0.98,0.50205,0.00019,24.87971]
[1776367446895,33.29,74988.44,0.98,0.5033,0.00019,24.88134]
[1776367446984,33.29,74988.44,0.98,0.5033,0.00019,24.88134]
[1776367447041,33.29,74988.44,0.98,0.5033,0.00019,24.88134]
[1776367447042,33.29,74988.44,0.98,0.5033,0.00019,24.88134]
[1776367447137,33.29,74988.44,0.98,0.5033,0.00019,24.88134]
[1776367447715,33.29,74996.76,0.98,0.5049,0.00019,24.88308]
[1776367448220,33.29,74996.76,0.98,0.5049,0.00019,24.88308]
[1776367448653,33.29,74996.76,0.98,0.5049,0.00019,24.88308]
[1776367448662,33.29,74996.76,0.98,0.5049,0.00019,24.88308]
[1776367448672,33.29,74996.76,0.98,0.5049,0.00019,24.88308]
[1776367448862,33.29,75003.55,0.98,0.5062,0.00019,24.8842]
[1776367452988,33.29,75006.75,0.98,0.50682,0.00019,24.88463]
[1776367458142,33.28,75007.04,0.98,0.50687,0.00019,24.88467]
[1776367458676,33.28,75007.04,0.98,0.50687,0.00019,24.88467]
[1776367458711,33.28,75007.04,0.98,0.50687,0.00019,24.88467]
[1776367458735,33.28,75007.04,0.98,0.50687,0.00019,24.88467]
[1776367458924,33.28,75007.22,0.98,0.50691,0.00019,24.88469]
[1776367459902,33.28,74995.71,0.98,0.5047,0.00019,24.88288]
[1776367460430,33.28,74995.71,0.98,0.5047,0.00019,24.88288]
[1776367460448,33.28,74995.71,0.98,0.5047,0.00019,24.88288]
[1776367460518,33.28,74993.92,0.98,0.50435,0.00019,24.88253]
[1776367461048,33.28,74993.92,0.98,0.50435,0.00019,24.88253]
[1776367462951,33.28,74993.92,0.98,0.50435,0.00019,24.88253]
[1776367462491,33.28,75000.19,0.98,0.50556,0.00019,24.88368]
[1776367463528,33.28,75002.17,0.98,0.50594,0.00019,24.88399]
[1776367469188,33.28,74998.61,0.98,0.50525,0.00019,24.88341]
[1776367474238,33.28,74996.53,0.98,0.50485,0.00019,24.87961]
[1776367477581,33.28,74984.56,0.98,0.50255,0.00019,24.87697]
[1776367478102,33.28,74984.56,0.98,0.50255,0.00019,24.87697]
[1776367478174,33.28,74984.56,0.98,0.50255,0.00019,24.87697]
[1776367478306,33.28,74983.64,0.98,0.50238,0.00019,24.87674]
[1776367480734,33.28,74983.64,0.98,0.50238,0.00019,24.87674]
[1776367480825,33.28,74982.96,0.98,0.50224,0.00019,24.87656]
[1776367485822,33.28,74982.1,0.98,0.50208,0.00019,24.87633]
[1776367485889,33.28,74982.1,0.98,0.50208,0.00019,24.87633]
[1776367485983,33.28,74979.14,0.98,0.50151,0.00019,24.87551]
[1776367486452,33.28,74979.14,0.98,0.50151,0.00019,24.87551]
[1776367486573,33.28,74979.14,0.98,0.50151,0.00019,24.87551]
[1776367486609,33.28,74979.14,0.98,0.50151,0.00019,24.87551]
[1776367486755,33.28,74979.14,0.98,0.50151,0.00019,24.87551]
[1776367486773,33.27,74993.6,0.98,0.50429,0.00019,24.87904]
[1776367487960,33.27,74993.6,0.98,0.50429,0.00019,24.87904]
[1776367488013,33.27,74993.6,0.98,0.50429,0.00019,24.87904]
[1776367488552,33.27,75009.07,0.98,0.50726,0.00019,24.88149]
[1776367489684,33.27,75009.07,0.98,0.50726,0.00019,24.88149]
[1776367489790,33.27,75009.07,0.98,0.50726,0.00019,24.88149]
[1776367489891,33.27,75009.24,0.98,0.5073,0.00019,24.88151]
[1776367491021,33.27,75008.84,0.98,0.50722,0.00019,24.88146]
[1776367491056,33.27,75008.84,0.98,0.50722,0.00019,24.88146]
[1776367491816,33.27,75008.84,0.98,0.50722,0.00019,24.88146]
[1776367491876,33.27,75008.84,0.98,0.50722,0.00019,24.88146]
[1776367491916,33.27,75005.7,0.98,0.50661,0.00019,24.88108]
[1776367493017,33.27,75005.7,0.98,0.50661,0.00019,24.88108]
[1776367493039,33.27,75005.7,0.98,0.50661,0.00019,24.88108]
[1776367493311,33.27,75005.69,0.98,0.50661,0.00019,24.88107]
[1776367495566,33.27,75013.18,0.98,0.50805,0.00019,24.88191]
[1776367500425,33.27,75012.97,0.98,0.50801,0.00019,24.88189]
[1776367500638,33.27,75012.97,0.98,0.50801,0.00019,24.88189]
[1776367500682,33.27,75012.97,0.98,0.50801,0.00019,24.88189]
[1776367500726,33.27,75012.06,0.98,0.50784,0.00019,24.8818]
[1776367501103,33.27,75012.06,0.98,0.50784,0.00019,24.8818]
[1776367501344,33.27,75012.06,0.98,0.50784,0.00019,24.8818]
[1776367501867,33.27,75012.06,0.98,0.50784,0.00019,24.8818]
[1776367501966,33.27,75012.06,0.98,0.50784,0.00019,24.8818]
[1776367501952,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502076,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502231,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502256,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502414,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502684,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502843,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502981,33.27,75018.1,0.98,0.509,0.00019,24.88228]
[1776367502990,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503144,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503249,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503417,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503808,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503864,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503957,33.27,75033.91,0.98,0.51203,0.00019,24.88253]
[1776367503918,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504053,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504083,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504239,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504323,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504496,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504612,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504704,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504768,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504828,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504860,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504890,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504921,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504952,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504985,33.27,75039.5,0.98,0.51311,0.00019,24.88227]
[1776367504929,33.27,75035.01,0.98,0.51225,0.00019,24.88249]
[1776367507910,33.27,75034.15,0.98,0.51208,0.00019,24.88252]
[1776367508025,33.28,75034.58,0.98,0.51216,0.00019,24.88251]
[1776367508056,33.28,75034.58,0.98,0.51216,0.00019,24.88251]
[1776367508115,33.28,75034.58,0.98,0.51216,0.00019,24.88251]
[1776367509463,33.28,75029.47,0.98,0.51118,0.00019,24.8826]
[1776367511973,33.28,75029.47,0.98,0.51118,0.00019,24.8826]
[1776367511985,33.28,75029.47,0.98,0.51118,0.00019,24.8826]
[1776367512004,33.28,75029.47,0.98,0.51118,0.00019,24.8826]
[1776367512044,33.28,75026.02,0.98,0.51052,0.00019,24.88258]
[1776367512413,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513399,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513436,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513466,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513498,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513526,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513558,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513586,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513644,33.28,75024.25,0.98,0.51018,0.00019,24.88255]
[1776367513746,33.27,75015.15,0.98,0.50843,0.00019,24.88207]
[1776367515328,33.27,75013.74,0.98,0.50816,0.00019,24.88196]
[1776367515375,33.27,75013.74,0.98,0.50816,0.00019,24.88196]
[1776367515484,33.28,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517195,33.27,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517339,33.27,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517762,33.27,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517846,33.27,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517906,33.27,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517970,33.27,75013.16,0.98,0.50805,0.00019,24.88191]
[1776367517949,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518056,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518121,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518150,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518179,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518208,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518238,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518267,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518278,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518281,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518285,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518298,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367518468,33.27,75003.86,0.98,0.50626,0.00019,24.88082]
[1776367523903,33.27,75007.59,0.98,0.50698,0.00019,24.88132]
[1776367525151,33.27,75013.31,0.98,0.50808,0.00019,24.88192]
[1776367525782,33.27,75013.31,0.98,0.50808,0.00019,24.88192]
[1776367525838,33.27,75013.31,0.98,0.50808,0.00019,24.88192]
[1776367525938,33.27,75016.35,0.98,0.50866,0.00019,24.88216]
[1776367529576,33.27,75018.16,0.98,0.50901,0.00019,24.88228]
[1776367530434,33.27,75015.52,0.98,0.5085,0.00019,24.8821]
[1776367530876,33.27,75016.97,0.98,0.50878,0.00019,24.88221]
[1776367532753,33.27,75016.97,0.98,0.50878,0.00019,24.87879]
[1776367532938,33.27,75018.47,0.98,0.50907,0.00019,24.87888]
[1776367538713,33.26,75018.39,0.98,0.50905,0.00019,24.87888]
[1776367542089,33.26,75013.37,0.98,0.50809,0.00019,24.8785]
[1776367545938,33.26,75012.34,0.98,0.50789,0.00019,24.87841]
[1776367546003,33.26,75012.34,0.98,0.50789,0.00019,24.87841]
[1776367546015,33.26,75011.62,0.98,0.50775,0.00019,24.87834]
[1776367548037,33.26,75011.62,0.98,0.50775,0.00019,24.87834]
[1776367547974,33.26,74998.58,0.98,0.50524,0.00019,24.87656]
[1776367548105,33.26,74998.58,0.98,0.50524,0.00019,24.87656]
[1776367548674,33.26,74998.58,0.98,0.50524,0.00019,24.87656]
[1776367549860,33.26,74998.58,0.98,0.50524,0.00019,24.87656]
[1776367549969,33.26,74998.58,0.98,0.50524,0.00019,24.87656]
[1776367549949,33.26,74992.64,0.98,0.5041,0.00019,24.87543]
[1776367550686,33.26,74992.64,0.98,0.5041,0.00019,24.87543]
[1776367551904,33.26,74992.64,0.98,0.5041,0.00019,24.87543]
[1776367551906,33.26,74992.64,0.98,0.5041,0.00019,24.87543]
[1776367551999,33.26,74987.46,0.98,0.5031,0.00019,24.87427]
[1776367555066,33.25,74984.89,0.98,0.50261,0.00019,24.87364]
[1776367555121,33.25,74984.89,0.98,0.50261,0.00019,24.87364]
[1776367555132,33.25,74984.89,0.98,0.50261,0.00019,24.87364]
[1776367555720,33.25,74984.89,0.98,0.50261,0.00019,24.87364]
[1776367556362,33.25,74984.89,0.98,0.50261,0.00019,24.87364]
[1776367556728,33.25,74983.76,0.98,0.50239,0.00019,24.87335]
[1776367557735,33.25,74990.06,0.98,0.5036,0.00019,24.87487]
[1776367558151,33.25,74990.06,0.98,0.5036,0.00019,24.87487]
[1776367558314,33.25,74990.06,0.98,0.5036,0.00019,24.87487]
[1776367558403,33.25,74990.06,0.98,0.5036,0.00019,24.87487]
[1776367559047,33.25,74996.16,0.98,0.50478,0.00019,24.87613]
[1776367559196,33.25,74996.16,0.98,0.50478,0.00019,24.87613]
[1776367559931,33.25,74996.16,0.98,0.50478,0.00019,24.87613]
[1776367559990,33.25,74996.16,0.98,0.50478,0.00019,24.87613]
[1776367560033,33.25,74996.78,0.98,0.5049,0.00019,24.87624]
[1776367560077,33.25,74996.78,0.98,0.5049,0.00019,24.87624]
[1776367560135,33.25,74996.78,0.98,0.5049,0.00019,24.87624]
[1776367560757,33.25,74996.78,0.98,0.5049,0.00019,24.87624]
[1776367561763,33.25,74988.96,0.98,0.50339,0.00019,24.87462]
[1776367567053,33.25,74986.77,0.98,0.50297,0.00019,24.87411]
[1776367571693,33.25,74987.71,0.98,0.50315,0.00019,24.87433]
[1776367571780,33.25,74987.71,0.98,0.50315,0.00019,24.87433]
[1776367572071,33.25,74987.71,0.98,0.50315,0.00019,24.87433]
[1776367571950,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572089,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572219,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572344,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572372,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572856,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572885,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572915,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572944,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367572974,33.25,74986.31,0.98,0.50288,0.00019,24.87399]
[1776367574339,33.24,74979.37,0.98,0.50154,0.00019,24.87215]
[1776367574423,33.24,74979.37,0.98,0.50154,0.00019,24.87215]
[1776367574479,33.24,74979.37,0.98,0.50154,0.00019,24.87215]
[1776367574854,33.24,74980.22,0.98,0.50171,0.00019,24.87239]
[1776367576039,33.24,74980.22,0.98,0.50171,0.00019,24.87239]
[1776367576075,33.24,74980.22,0.98,0.50171,0.00019,24.87239]
[1776367576069,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576128,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576171,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576209,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576261,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576332,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576388,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576488,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576530,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576590,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576679,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576712,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576769,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576831,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576900,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576927,33.24,74976.93,0.98,0.50107,0.00019,24.87144]
[1776367576932,33.24,74964.88,0.98,0.49875,0.00019,24.86741]
[1776367578410,33.24,74964.88,0.98,0.49875,0.00019,24.86741]
[1776367578444,33.24,74964.88,0.98,0.49875,0.00019,24.86741]
[1776367578867,33.24,74964.88,0.98,0.49875,0.00019,24.86741]
[1776367579004,33.24,74964.88,0.98,0.49875,0.00019,24.86741]
[1776367579069,33.24,74956.19,0.98,0.49708,0.00019,24.86398]
[1776367580520,33.24,74956.19,0.98,0.49708,0.00019,24.86398]
[1776367580571,33.24,74956.19,0.98,0.49708,0.00019,24.86398]
[1776367580631,33.24,74956.19,0.98,0.49708,0.00019,24.86398]
[1776367581957,33.24,74949.43,0.98,0.49578,0.00019,24.86102]
[1776367582000,33.24,74943.31,0.98,0.4946,0.00019,24.8581]
[1776367582491,33.24,74943.31,0.98,0.4946,0.00019,24.8581]
[1776367582520,33.24,74943.31,0.98,0.4946,0.00019,24.8581]
[1776367582913,33.24,74943.31,0.98,0.4946,0.00019,24.8581]
[1776367587947,33.24,74942.4,0.98,0.49442,0.00019,24.85765]
[1776367590101,33.24,74941.54,0.98,0.49426,0.00019,24.85721]
[1776367590169,33.24,74941.8,0.98,0.49431,0.00019,24.85735]
[1776367591975,33.24,74935.73,0.98,0.49314,0.00019,24.85076]
[1776367597011,33.24,74934.97,0.98,0.49299,0.00019,24.85035]
[1776367599023,33.24,74929.48,0.98,0.49193,0.00019,24.84729]
[1776367604059,33.23,74929.89,0.98,0.49201,0.00019,24.84752]
[1776367609094,33.23,74928.9,0.98,0.49182,0.00019,24.84695]
[1776367612980,33.23,74933.21,0.98,0.49265,0.00019,24.84939]
[1776367614920,33.23,74936.34,0.98,0.49325,0.00019,24.85109]
[1776367615005,33.23,74936.34,0.98,0.49325,0.00019,24.85109]
[1776367615017,33.23,74936.34,0.98,0.49325,0.00019,24.85109]
[1776367617150,33.23,74931.3,0.98,0.49228,0.00019,24.84832]
[1776367621891,33.23,74929.7,0.98,0.49197,0.00019,24.84741]
[1776367621974,33.23,74929.7,0.98,0.49197,0.00019,24.84741]
[1776367622003,33.23,74929.7,0.98,0.49197,0.00019,24.84741]
[1776367622063,33.23,74929.7,0.98,0.49197,0.00019,24.84741]
[1776367622146,33.23,74928.37,0.98,0.49171,0.00019,24.84664]
[1776367622830,33.23,74928.37,0.98,0.49171,0.00019,24.84664]
[1776367622906,33.23,74928.37,0.98,0.49171,0.00019,24.84664]
[1776367623014,33.23,74942.74,0.98,0.49448,0.00019,24.85439]
[1776367623160,33.23,74942.74,0.98,0.49448,0.00019,24.85439]
[1776367623244,33.23,74942.74,0.98,0.49448,0.00019,24.85439]
[1776367623925,33.23,74942.74,0.98,0.49448,0.00019,24.85439]
[1776367624063,33.23,74942.74,0.98,0.49448,0.00019,24.85439]
[1776367624138,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624172,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624223,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624280,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624379,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624435,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624496,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624510,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624559,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624741,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624757,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624863,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624924,33.23,74950.21,0.98,0.49592,0.00019,24.85795]
[1776367624965,33.23,74957.73,0.98,0.49737,0.00019,24.8612]
[1776367626217,33.24,74962.21,0.98,0.49824,0.00019,24.86298]
[1776367627453,33.24,74962.21,0.98,0.49824,0.00019,24.86298]
[1776367627653,33.24,74962.21,0.98,0.49824,0.00019,24.86298]
[1776367627725,33.24,74962.21,0.98,0.49824,0.00019,24.86298]
[1776367627774,33.24,74962.21,0.98,0.49824,0.00019,24.86298]
[1776367627904,33.23,74966.81,0.98,0.49912,0.00019,24.86469]
[1776367629456,33.24,74966.81,0.98,0.49912,0.00019,24.86469]
[1776367629467,33.24,74966.81,0.98,0.49912,0.00019,24.86469]
[1776367629473,33.24,74966.81,0.98,0.49912,0.00019,24.86469]
[1776367629557,33.24,74978.82,0.98,0.50143,0.00019,24.86857]
[1776367631145,33.24,74984.43,0.98,0.50251,0.00019,24.8701]
[1776367636303,33.23,74989.24,0.98,0.50344,0.00019,24.87127]
[1776367641339,33.23,74988.84,0.98,0.50336,0.00019,24.87117]
[1776367641387,33.23,74988.84,0.98,0.50336,0.00019,24.87117]
[1776367641691,33.23,74988.01,0.98,0.5032,0.00019,24.87098]
[1776367646965,33.23,74989.75,0.98,0.50354,0.00019,24.87138]
[1776367647125,33.23,74989.75,0.98,0.50354,0.00019,24.87138]
[1776367647130,33.23,74991.75,0.98,0.50392,0.00019,24.87182]
[1776367647231,33.23,74991.75,0.98,0.50392,0.00019,24.87182]
[1776367647889,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649593,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649622,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649626,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649629,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649657,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649715,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649775,33.23,74984.03,0.98,0.50244,0.00019,24.87]
[1776367649816,33.23,74974.35,0.98,0.50057,0.00019,24.86723]
[1776367651538,33.23,74974.35,0.98,0.50057,0.00019,24.86723]
[1776367651548,33.23,74974.35,0.98,0.50057,0.00019,24.86723]
[1776367651865,33.23,74972.7,0.98,0.50025,0.00019,24.86328]
[1776367657437,33.22,74968.56,0.98,0.49945,0.00019,24.86189]
[1776367659449,33.22,74968.11,0.98,0.49936,0.00019,24.86173]
[1776367659709,33.22,74968.11,0.98,0.49936,0.00019,24.86173]
[1776367659753,33.22,74968.11,0.98,0.49936,0.00019,24.86173]
[1776367659766,33.22,74968.11,0.98,0.49936,0.00019,24.86173]
[1776367659816,33.22,74968.11,0.98,0.49936,0.00019,24.86173]
[1776367659843,33.22,74968.11,0.98,0.49936,0.00019,24.86173]
[1776367659849,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367660700,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367660781,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367660845,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367660898,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367660991,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367661000,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367661083,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367661133,33.22,74968.1,0.98,0.49936,0.00019,24.86172]
[1776367661101,33.22,74973.7,0.98,0.50044,0.00019,24.8636]
[1776367661646,33.22,74984.89,0.98,0.5026,0.00019,24.8668]
[1776367662472,33.22,74984.89,0.98,0.5026,0.00019,24.8668]
[1776367663480,33.22,74992.59,0.98,0.50408,0.00019,24.86858]
[1776367664481,33.22,74992.59,0.98,0.50408,0.00019,24.86858]
[1776367664505,33.22,74992.59,0.98,0.50408,0.00019,24.86858]
[1776367664582,33.22,74992.56,0.98,0.50408,0.00019,24.86857]
[1776367665903,33.22,74992.56,0.98,0.50408,0.00019,24.86857]
[1776367665919,33.22,74992.56,0.98,0.50408,0.00019,24.86857]
[1776367665962,33.22,74992.09,0.98,0.50398,0.00019,24.86847]
[1776367668559,33.22,74991.65,0.98,0.5039,0.00019,24.86838]
[1776367668605,33.22,74991.65,0.98,0.5039,0.00019,24.86838]
[1776367668654,33.22,74991.84,0.98,0.50394,0.00019,24.86842]
[1776367669896,33.22,74991.84,0.98,0.50394,0.00019,24.86842]
[1776367670117,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670583,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670705,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670755,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670812,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670842,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670872,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670902,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670937,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670962,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367670992,33.22,74990.46,0.98,0.50367,0.00019,24.86812]
[1776367671064,33.22,74989.94,0.98,0.50357,0.00019,24.868]
[1776367671331,33.22,74989.94,0.98,0.50357,0.00019,24.868]
[1776367671380,33.22,74989.94,0.98,0.50357,0.00019,24.868]
[1776367671392,33.22,74989.94,0.98,0.50357,0.00019,24.868]
[1776367671621,33.22,74984.49,0.98,0.50252,0.00019,24.8667]
[1776367677579,33.22,74992.55,0.98,0.50407,0.00019,24.86857]
[1776367680088,33.22,74992.55,0.98,0.50407,0.00019,24.86857]
[1776367680206,33.22,74992.09,0.98,0.50398,0.00019,24.86847]
[1776367680241,33.22,74992.09,0.98,0.50398,0.00019,24.86847]
[1776367681082,33.22,74992.09,0.98,0.50398,0.00019,24.86847]
[1776367681166,33.22,74992.71,0.98,0.5041,0.00019,24.8686]
[1776367683621,33.22,74986.24,0.98,0.50286,0.00019,24.86713]
[1776367688974,33.23,74983.36,0.98,0.50231,0.00019,24.8664]
[1776367689003,33.23,74983.36,0.98,0.50231,0.00019,24.8664]
[1776367689104,33.23,74982.61,0.98,0.50216,0.00019,24.8662]
[1776367692277,33.23,74979.45,0.98,0.50155,0.00019,24.86533]
[1776367692683,33.22,74980.27,0.98,0.50171,0.00019,24.86556]
[1776367697458,33.22,74980.82,0.98,0.50181,0.00019,24.86572]
[1776367697527,33.22,74980.82,0.98,0.50181,0.00019,24.86572]
[1776367698770,33.22,74985.25,0.98,0.50267,0.00019,24.86689]
[1776367698835,33.22,74985.25,0.98,0.50267,0.00019,24.86689]
[1776367698846,33.22,74985.25,0.98,0.50267,0.00019,24.86689]
[1776367698934,33.22,74985.25,0.98,0.50267,0.00019,24.86689]
[1776367699083,33.22,74990.98,0.98,0.50377,0.00019,24.86823]
[1776367699776,33.22,75000.28,0.98,0.50556,0.00019,24.87001]
[1776367700460,33.22,75000.28,0.98,0.50556,0.00019,24.87001]
[1776367700521,33.22,75000.28,0.98,0.50556,0.00019,24.87001]
[1776367700739,33.22,75000.28,0.98,0.50556,0.00019,24.87001]
[1776367702071,33.22,75000.28,0.98,0.50556,0.00019,24.87001]
[1776367702149,33.22,75000.28,0.98,0.50556,0.00019,24.87001]
[1776367702149,33.22,75003.57,0.98,0.5062,0.00019,24.87052]
[1776367702629,33.22,75003.57,0.98,0.5062,0.00019,24.87052]
[1776367702687,33.22,75003.57,0.98,0.5062,0.00019,24.87052]
[1776367702788,33.22,75011.26,0.98,0.50768,0.00019,24.87146]
[1776367704994,33.22,75011.26,0.98,0.50768,0.00019,24.87146]
[1776367705071,33.22,75011.26,0.98,0.50768,0.00019,24.87146]
[1776367705209,33.22,75014.4,0.98,0.50828,0.00019,24.87175]
[1776367706547,33.22,75014.81,0.98,0.50836,0.00019,24.87178]
[1776367706885,33.22,75015.15,0.98,0.50843,0.00019,24.87181]
[1776367710609,33.22,75012.85,0.98,0.50798,0.00019,24.87162]
[1776367710818,33.22,75012.85,0.98,0.50798,0.00019,24.87162]
[1776367711432,33.22,75012.85,0.98,0.50798,0.00019,24.87162]
[1776367711821,33.22,75019.48,0.98,0.50926,0.00019,24.86867]
[1776367716856,33.22,75019.57,0.98,0.50928,0.00019,24.86868]
[1776367721121,33.22,75021.07,0.98,0.50957,0.00019,24.86875]
[1776367721222,33.22,75023.45,0.98,0.51002,0.00019,24.86883]
[1776367723906,33.22,75034.08,0.98,0.51207,0.00019,24.86882]
[1776367726830,33.22,75033.24,0.98,0.51191,0.00019,24.86885]
[1776367726884,33.22,75033.24,0.98,0.51191,0.00019,24.86885]
[1776367727187,33.22,75033.24,0.98,0.51191,0.00019,24.86885]
[1776367727238,33.22,75033.24,0.98,0.51191,0.00019,24.86885]
[1776367727248,33.22,75033.24,0.98,0.51191,0.00019,24.86885]
[1776367727223,33.22,75033.03,0.98,0.51187,0.00019,24.86885]
[1776367727732,33.22,75033.03,0.98,0.51187,0.00019,24.86885]
[1776367727933,33.22,75033.03,0.98,0.51187,0.00019,24.86885]
[1776367728863,33.22,75033.03,0.98,0.51187,0.00019,24.86885]
[1776367729052,33.22,75037.73,0.98,0.51277,0.00019,24.86867]
[1776367730929,33.22,75037.73,0.98,0.51277,0.00019,24.86867]
[1776367731130,33.22,75041.62,0.98,0.51352,0.00019,24.86842]
[1776367732956,33.22,75041.42,0.98,0.51348,0.00019,24.86843]
[1776367733034,33.22,75041.06,0.98,0.51341,0.00019,24.86846]
[1776367734957,33.22,75041.06,0.98,0.51341,0.00019,24.86846]
[1776367735038,33.22,75041.06,0.98,0.51341,0.00019,24.86846]
[1776367735167,33.22,75041.06,0.98,0.51341,0.00019,24.86846]
[1776367735056,33.22,75042.33,0.98,0.51366,0.00019,24.86836]
[1776367736230,33.22,75046.13,0.98,0.51439,0.00019,24.86802]
[1776367738198,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738305,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738410,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738440,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738458,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738474,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738503,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738538,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738630,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738667,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738689,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738761,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738799,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738829,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367738951,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367739013,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367739109,33.22,75052.45,0.98,0.5156,0.00019,24.86726]
[1776367739120,33.22,75072.2,0.98,0.5194,0.00019,24.86341]
[1776367739424,33.22,75072.2,0.98,0.5194,0.00019,24.86341]
[1776367739486,33.22,75072.2,0.98,0.5194,0.00019,24.86341]
[1776367740030,33.22,75072.2,0.98,0.5194,0.00019,24.86341]
[1776367741149,33.22,75072.2,0.98,0.5194,0.00019,24.86341]
[1776367741177,33.22,75074.91,0.98,0.51992,0.00019,24.8627]
[1776367743669,33.22,75073.56,0.98,0.51966,0.00019,24.86306]
[1776367744053,33.22,75073.7,0.98,0.51969,0.00019,24.86302]
[1776367744436,33.22,75073.7,0.98,0.51969,0.00019,24.86302]
[1776367745198,33.22,75073.7,0.98,0.51969,0.00019,24.86302]
[1776367745219,33.22,75073.7,0.98,0.51969,0.00019,24.86302]
[1776367745278,33.22,75074.65,0.98,0.51987,0.00019,24.86277]
[1776367745494,33.22,75074.65,0.98,0.51987,0.00019,24.86277]
[1776367745553,33.22,75074.65,0.98,0.51987,0.00019,24.86277]
[1776367746071,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367746629,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367746666,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367746721,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367746782,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367747159,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367747227,33.22,75071.45,0.98,0.51926,0.00019,24.86359]
[1776367747261,33.22,75065.9,0.98,0.51819,0.00019,24.86488]
[1776367749434,33.22,75062.85,0.98,0.5176,0.00019,24.86551]
[1776367749511,33.22,75062.85,0.98,0.5176,0.00019,24.86551]
[1776367749622,33.22,75062.85,0.98,0.5176,0.00019,24.86551]
[1776367751293,33.22,75065.44,0.98,0.5181,0.00019,24.86498]
[1776367752112,33.22,75065.72,0.98,0.51816,0.00019,24.86492]
[1776367757150,33.22,75068.31,0.98,0.51865,0.00019,24.86434]
[1776367762193,33.22,75068.46,0.98,0.51868,0.00019,24.86431]
[1776367766137,33.22,75069.8,0.98,0.51894,0.00019,24.864]
[1776367766148,33.22,75069.8,0.98,0.51894,0.00019,24.864]
[1776367766219,33.22,75072.16,0.98,0.51939,0.00019,24.86342]
[1776367770245,33.22,75078.33,0.98,0.52058,0.00019,24.86175]
[1776367770926,33.22,75078.33,0.98,0.52058,0.00019,24.86175]
[1776367770981,33.22,75078.33,0.98,0.52058,0.00019,24.86175]
[1776367771255,33.22,75085.69,0.98,0.522,0.00019,24.85605]
[1776367771686,33.22,75085.69,0.98,0.522,0.00019,24.85605]
[1776367771762,33.22,75085.69,0.98,0.522,0.00019,24.85605]
[1776367771888,33.22,75085.69,0.98,0.522,0.00019,24.85605]
[1776367772020,33.22,75085.69,0.98,0.522,0.00019,24.85605]
[1776367772261,33.22,75096.5,0.98,0.52407,0.00019,24.85214]
[1776367773268,33.22,75101.86,0.98,0.5251,0.00019,24.84995]
[1776367773875,33.22,75101.86,0.98,0.5251,0.00019,24.84995]
[1776367774046,33.22,75101.86,0.98,0.5251,0.00019,24.84995]
[1776367774269,33.22,75101.86,0.98,0.5251,0.00019,24.84995]
[1776367774276,33.22,75101.89,0.98,0.52511,0.00019,24.84994]
[1776367775092,33.22,75101.89,0.98,0.52511,0.00019,24.84994]
[1776367775175,33.22,75101.89,0.98,0.52511,0.00019,24.84994]
[1776367775281,33.22,75100.35,0.98,0.52481,0.00019,24.85058]
[1776367775338,33.22,75100.35,0.98,0.52481,0.00019,24.85058]
[1776367776544,33.22,75104.22,0.98,0.52556,0.00019,24.84893]
[1776367776824,33.22,75104.22,0.98,0.52556,0.00019,24.84893]
[1776367776854,33.22,75104.22,0.98,0.52556,0.00019,24.84893]
[1776367776945,33.22,75104.22,0.98,0.52556,0.00019,24.84893]
[1776367777005,33.22,75104.22,0.98,0.52556,0.00019,24.84893]
[1776367777034,33.22,75104.22,0.98,0.52556,0.00019,24.84893]
[1776367777297,33.22,75109.05,0.98,0.52648,0.00019,24.84675]
[1776367777761,33.22,75109.05,0.98,0.52648,0.00019,24.84675]
[1776367777809,33.22,75109.05,0.98,0.52648,0.00019,24.84675]
[1776367778302,33.22,75108.5,0.98,0.52638,0.00019,24.84701]
[1776367783338,33.22,75105.24,0.98,0.52575,0.00019,24.84849]
[1776367788591,33.22,75103.78,0.98,0.52547,0.00019,24.84913]
[1776367788670,33.22,75103.78,0.98,0.52547,0.00019,24.84913]
[1776367788755,33.22,75104.42,0.98,0.52559,0.00019,24.84885]
[1776367789727,33.22,75104.42,0.98,0.52559,0.00019,24.84885]
[1776367789772,33.22,75104.42,0.98,0.52559,0.00019,24.84885]
[1776367789843,33.22,75099.57,0.98,0.52466,0.00019,24.85091]
[1776367790644,33.22,75099.57,0.98,0.52466,0.00019,24.85091]
[1776367791129,33.23,75094.32,0.98,0.52365,0.00019,24.85299]
[1776367792314,33.23,75086.07,0.98,0.52207,0.00019,24.85593]
[1776367794047,33.23,75086.07,0.98,0.52207,0.00019,24.85593]
[1776367794254,33.23,75076.49,0.98,0.52023,0.00019,24.85885]
[1776367799711,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367799778,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367799871,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367799939,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367799973,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367800016,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367800046,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367800210,33.23,75075.1,0.98,0.51996,0.00019,24.85923]
[1776367800215,33.23,75076.51,0.98,0.52023,0.00019,24.85884]
[1776367800964,33.23,75067.37,0.98,0.51847,0.00019,24.86113]
[1776367801550,33.23,75067.37,0.98,0.51847,0.00019,24.86113]
[1776367801587,33.23,75067.37,0.98,0.51847,0.00019,24.86113]
[1776367801876,33.23,75067.35,0.98,0.51847,0.00019,24.86114]
[1776367803681,33.23,75067.35,0.98,0.51847,0.00019,24.86114]
[1776367803718,33.23,75067.35,0.98,0.51847,0.00019,24.86114]
[1776367804178,33.23,75067.35,0.98,0.51847,0.00019,24.86114]
[1776367804309,33.23,75057.21,0.98,0.51652,0.00019,24.86312]
[1776367805281,33.23,75049.52,0.98,0.51504,0.00019,24.86422]
[1776367806134,33.23,75049.52,0.98,0.51504,0.00019,24.86422]
[1776367806268,33.23,75049.52,0.98,0.51504,0.00019,24.86422]
[1776367806350,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806444,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806503,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806562,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806688,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806750,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806780,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806839,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806869,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806904,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806930,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806959,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367806989,33.23,75052.87,0.98,0.51568,0.00019,24.86378]
[1776367807608,33.23,75050.39,0.98,0.51521,0.00019,24.86411]
[1776367807728,33.23,75050.39,0.98,0.51521,0.00019,24.86411]
[1776367807779,33.23,75047.28,0.98,0.51461,0.00019,24.86448]
[1776367808946,33.23,75047.28,0.98,0.51461,0.00019,24.86448]
[1776367809062,33.23,75041.97,0.98,0.51359,0.00019,24.86497]
[1776367810433,33.23,75041.97,0.98,0.51359,0.00019,24.86497]
[1776367810545,33.23,75041.97,0.98,0.51359,0.00019,24.86497]
[1776367810631,33.23,75041.97,0.98,0.51359,0.00019,24.86497]
[1776367810925,33.23,75041.97,0.98,0.51359,0.00019,24.86497]
[1776367810987,33.23,75041.97,0.98,0.51359,0.00019,24.86497]
[1776367810995,33.23,75033.63,0.98,0.51198,0.00019,24.86541]
[1776367811424,33.23,75033.63,0.98,0.51198,0.00019,24.86541]
[1776367813293,33.23,75029.9,0.98,0.51127,0.00019,24.86548]
[1776367812770,33.23,75021.41,0.98,0.50963,0.00019,24.86534]
[1776367813373,33.23,75021.41,0.98,0.50963,0.00019,24.86534]
[1776367813388,33.23,75021.41,0.98,0.50963,0.00019,24.86534]
[1776367813390,33.23,75021.41,0.98,0.50963,0.00019,24.86534]
[1776367813403,33.23,75021.41,0.98,0.50963,0.00019,24.86534]
[1776367813462,33.23,75021.41,0.98,0.50963,0.00019,24.86534]
[1776367814302,33.23,75018.55,0.98,0.50908,0.00019,24.86519]
[1776367816062,33.23,75018.43,0.98,0.50906,0.00019,24.86519]
[1776367816077,33.23,75018.43,0.98,0.50906,0.00019,24.86519]
[1776367816480,33.23,75020.79,0.98,0.50951,0.00019,24.86531]
[1776367816801,33.23,75021.52,0.98,0.50965,0.00019,24.86534]
[1776367818510,33.23,75021.52,0.98,0.50965,0.00019,24.86534]
[1776367818593,33.23,75020.45,0.98,0.50945,0.00019,24.86529]
[1776367822633,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822639,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822709,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822747,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822818,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822821,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822888,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367822948,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367823031,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367823303,33.23,75022.15,0.98,0.50977,0.00019,24.86537]
[1776367823078,33.23,75026.37,0.98,0.51059,0.00019,24.86547]
[1776367823357,33.23,75026.37,0.98,0.51059,0.00019,24.86547]
[1776367823628,33.23,75026.37,0.98,0.51059,0.00019,24.86547]
[1776367824574,33.23,75026.37,0.98,0.51059,0.00019,24.86547]
[1776367824584,33.23,75026.37,0.98,0.51059,0.00019,24.86547]
[1776367824747,33.23,75036.53,0.98,0.51254,0.00019,24.8653]
[1776367828954,33.23,75029.26,0.98,0.51114,0.00019,24.86549]
[1776367833284,33.23,75035.01,0.98,0.51225,0.00019,24.86194]
[1776367834775,33.23,75037.72,0.98,0.51277,0.00019,24.86182]
[1776367834858,33.23,75037.72,0.98,0.51277,0.00019,24.86182]
[1776367834891,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367836873,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367836909,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367836938,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367836968,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367837028,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367837030,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367837088,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367837147,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367837189,33.24,75046.64,0.98,0.51449,0.00019,24.86112]
[1776367837290,33.24,75050.4,0.98,0.51521,0.00019,24.86069]
[1776367837693,33.24,75050.4,0.98,0.51521,0.00019,24.86069]
[1776367837764,33.24,75050.4,0.98,0.51521,0.00019,24.86069]
[1776367837849,33.24,75050.4,0.98,0.51521,0.00019,24.86069]
[1776367837875,33.24,75050.4,0.98,0.51521,0.00019,24.86069]
[1776367837881,33.24,75050.4,0.98,0.51521,0.00019,24.86069]
[1776367837950,33.24,75052.55,0.98,0.51562,0.00019,24.8604]
[1776367838689,33.24,75052.55,0.98,0.51562,0.00019,24.8604]
[1776367840318,33.24,75056.09,0.98,0.5163,0.00019,24.85988]
[1776367840898,33.24,75056.58,0.98,0.5164,0.00019,24.8598]
[1776367840917,33.24,75056.58,0.98,0.5164,0.00019,24.8598]
[1776367840953,33.24,75056.58,0.98,0.5164,0.00019,24.8598]
[1776367841141,33.24,75056.58,0.98,0.5164,0.00019,24.8598]
[1776367841244,33.24,75058.05,0.98,0.51668,0.00019,24.85955]
[1776367841969,33.24,75058.05,0.98,0.51668,0.00019,24.85955]
[1776367842052,33.24,75058.05,0.98,0.51668,0.00019,24.85955]
[1776367842207,33.24,75058.05,0.98,0.51668,0.00019,24.85955]
[1776367842278,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842408,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842510,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842553,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842587,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842614,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842648,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367842788,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367843841,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367843921,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367844275,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367844366,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367844418,33.24,75062.41,0.98,0.51752,0.00019,24.85876]
[1776367844445,33.24,75070.28,0.98,0.51903,0.00019,24.85704]
[1776367844507,33.24,75070.28,0.98,0.51903,0.00019,24.85704]
[1776367844817,33.24,75051.28,0.98,0.51538,0.00019,24.86057]
[1776367845728,33.24,75051.28,0.98,0.51538,0.00019,24.86057]
[1776367845823,33.24,75051.28,0.98,0.51538,0.00019,24.86057]
[1776367845909,33.24,75051.28,0.98,0.51538,0.00019,24.86057]
[1776367845971,33.24,75051.28,0.98,0.51538,0.00019,24.86057]
[1776367846063,33.24,75048.53,0.98,0.51485,0.00019,24.86091]
[1776367847010,33.24,75043.92,0.98,0.51396,0.00019,24.86138]
[1776367849002,33.24,75040.17,0.98,0.51324,0.00019,24.86167]
[1776367849013,33.24,75040.17,0.98,0.51324,0.00019,24.86167]
[1776367849130,33.24,75040.17,0.98,0.51324,0.00019,24.86167]
[1776367849157,33.24,75040.17,0.98,0.51324,0.00019,24.86167]
[1776367849169,33.24,75030.66,0.98,0.51141,0.00019,24.86205]
[1776367850608,33.24,75030.66,0.98,0.51141,0.00019,24.86205]
[1776367850673,33.24,75030.66,0.98,0.51141,0.00019,24.86205]
[1776367850708,33.24,75030.66,0.98,0.51141,0.00019,24.86205]
[1776367851245,33.24,75035.83,0.98,0.51241,0.00019,24.86191]
[1776367854034,33.25,75040.36,0.98,0.51328,0.00019,24.86166]
[1776367854364,33.25,75039.55,0.98,0.51312,0.00019,24.86172]
[1776367854501,33.25,75039.55,0.98,0.51312,0.00019,24.86172]
[1776367854688,33.25,75039.55,0.98,0.51312,0.00019,24.86172]
[1776367854882,33.25,75039.55,0.98,0.51312,0.00019,24.86172]
[1776367855885,33.25,75023.51,0.98,0.51004,0.00019,24.86199]
[1776367856625,33.25,75023.51,0.98,0.51004,0.00019,24.86199]
[1776367856681,33.25,75023.51,0.98,0.51004,0.00019,24.86199]
[1776367856892,33.25,75023.51,0.98,0.51004,0.00019,24.86199]
[1776367857248,33.25,75035.15,0.98,0.51228,0.00019,24.86194]
[1776367859189,33.25,75035.15,0.98,0.51228,0.00019,24.86194]
[1776367859234,33.25,75040.57,0.98,0.51332,0.00019,24.86165]
[1776367860221,33.25,75040.57,0.98,0.51332,0.00019,24.86165]
[1776367860302,33.25,75040.66,0.98,0.51333,0.00019,24.86164]
[1776367861192,33.25,75040.66,0.98,0.51333,0.00019,24.86164]
[1776367861267,33.25,75041.65,0.98,0.51352,0.00019,24.86157]
[1776367866556,33.26,75043.78,0.98,0.51393,0.00019,24.8614]
[1776367872882,33.26,75046.04,0.98,0.51437,0.00019,24.86119]
[1776367875622,33.26,75040.93,0.98,0.51339,0.00019,24.86163]
[1776367876044,33.26,75040.93,0.98,0.51339,0.00019,24.86163]
[1776367876148,33.26,75040.93,0.98,0.51339,0.00019,24.86163]
[1776367876249,33.26,75040.93,0.98,0.51339,0.00019,24.86163]
[1776367876333,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367876461,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367876556,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367876694,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367876798,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367876825,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367877142,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367877315,33.26,75031.98,0.98,0.51166,0.00019,24.86203]
[1776367877406,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367877471,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367877531,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367877559,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367877624,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367877651,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367877816,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367878057,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367878086,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367878115,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367878146,33.26,75013.42,0.98,0.50809,0.00019,24.86139]
[1776367878247,33.26,75010.19,0.98,0.50747,0.00019,24.86108]
[1776367878827,33.26,75010.19,0.98,0.50747,0.00019,24.86108]
[1776367879065,33.26,75010.19,0.98,0.50747,0.00019,24.86108]
[1776367880086,33.26,75010.19,0.98,0.50747,0.00019,24.86108]
[1776367880140,33.26,75010.19,0.98,0.50747,0.00019,24.86108]
[1776367880210,33.26,75009.3,0.98,0.5073,0.00019,24.86098]
[1776367880641,33.26,75009.3,0.98,0.5073,0.00019,24.86098]
[1776367880749,33.26,75009.3,0.98,0.5073,0.00019,24.86098]
[1776367881298,33.26,75010.34,0.98,0.5075,0.00019,24.86109]
[1776367885107,33.26,75015.75,0.98,0.50854,0.00019,24.86158]
[1776367887256,33.26,75012.95,0.98,0.508,0.00019,24.86135]
[1776367887303,33.26,75012.95,0.98,0.508,0.00019,24.86135]
[1776367887320,33.26,75019.8,0.98,0.50932,0.00019,24.86184]
[1776367888402,33.26,75019.8,0.98,0.50932,0.00019,24.86184]
[1776367888356,33.26,75026.2,0.98,0.51055,0.00019,24.86204]
[1776367888449,33.26,75026.2,0.98,0.51055,0.00019,24.86204]
[1776367888478,33.26,75026.2,0.98,0.51055,0.00019,24.86204]
[1776367888489,33.26,75026.2,0.98,0.51055,0.00019,24.86204]
[1776367888508,33.26,75026.2,0.98,0.51055,0.00019,24.86204]
[1776367888781,33.26,75026.2,0.98,0.51055,0.00019,24.86204]
[1776367889135,33.26,75026.36,0.98,0.51058,0.00019,24.86205]
[1776367891327,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367891441,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367891447,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367891464,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367891683,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367891840,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367892182,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367893398,33.26,75033.06,0.98,0.51187,0.00019,24.85858]
[1776367893188,33.26,75038.65,0.98,0.51295,0.00019,24.85835]
[1776367893427,33.26,75038.65,0.98,0.51295,0.00019,24.85835]
[1776367893847,33.26,75038.65,0.98,0.51295,0.00019,24.85835]
[1776367893904,33.26,75038.65,0.98,0.51295,0.00019,24.85835]
[1776367894066,33.26,75038.65,0.98,0.51295,0.00019,24.85835]
[1776367894228,33.26,75046.71,0.98,0.5145,0.00019,24.85769]
[1776367895230,33.26,75046.71,0.98,0.5145,0.00019,24.85769]
[1776367895320,33.26,75046.71,0.98,0.5145,0.00019,24.85769]
[1776367895385,33.26,75051.18,0.98,0.51536,0.00019,24.85717]
[1776367895991,33.26,75051.18,0.98,0.51536,0.00019,24.85717]
[1776367896003,33.26,75051.18,0.98,0.51536,0.00019,24.85717]
[1776367896017,33.26,75051.18,0.98,0.51536,0.00019,24.85717]
[1776367896270,33.26,75052.76,0.98,0.51566,0.00019,24.85695]
[1776367902262,33.26,75056.81,0.98,0.51644,0.00019,24.85634]
[1776367902370,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367902825,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367902851,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367902933,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367902975,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903026,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903125,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903148,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903208,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903268,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903332,33.26,75068.19,0.98,0.51863,0.00019,24.85411]
[1776367903344,33.26,75081.21,0.98,0.52113,0.00019,24.85065]
[1776367904267,33.26,75081.21,0.98,0.52113,0.00019,24.85065]
[1776367905126,33.26,75081.21,0.98,0.52113,0.00019,24.85065]
[1776367905379,33.26,75082.09,0.98,0.5213,0.00019,24.85038]
[1776367909136,33.26,75082.25,0.98,0.52133,0.00019,24.85033]
[1776367909243,33.26,75082.25,0.98,0.52133,0.00019,24.85033]
[1776367909271,33.26,75082.25,0.98,0.52133,0.00019,24.85033]
[1776367909301,33.26,75082.25,0.98,0.52133,0.00019,24.85033]
[1776367911478,33.26,75081.92,0.98,0.52126,0.00019,24.85043]
[1776367912668,33.25,75082.11,0.98,0.5213,0.00019,24.85037]
[1776367913229,33.25,75082.11,0.98,0.5213,0.00019,24.85037]
[1776367915463,33.25,75084.28,0.98,0.52172,0.00019,24.84969]
[1776367920082,33.25,75091.01,0.98,0.52301,0.00019,24.84739]
[1776367920428,33.25,75098.13,0.98,0.52438,0.00019,24.84468]
[1776367920462,33.25,75098.13,0.98,0.52438,0.00019,24.84468]
[1776367920498,33.25,75098.13,0.98,0.52438,0.00019,24.84468]
[1776367920511,33.25,75098.13,0.98,0.52438,0.00019,24.84468]
[1776367921389,33.25,75098.07,0.98,0.52437,0.00019,24.8447]
[1776367922057,33.25,75098.07,0.98,0.52437,0.00019,24.8447]
[1776367922253,33.25,75098.07,0.98,0.52437,0.00019,24.8447]
[1776367922428,33.25,75102.54,0.98,0.52522,0.00019,24.84285]
[1776367922769,33.25,75102.54,0.98,0.52522,0.00019,24.84285]
[1776367923027,33.25,75102.54,0.98,0.52522,0.00019,24.84285]
[1776367923076,33.25,75102.54,0.98,0.52522,0.00019,24.84285]
[1776367923493,33.25,75105.42,0.98,0.52578,0.00019,24.8416]
[1776367924420,33.25,75162.41,0.98,0.53669,0.00019,24.80701]
[1776367924612,33.25,75162.41,0.98,0.53669,0.00019,24.80701]
[1776367924691,33.25,75162.41,0.98,0.53669,0.00019,24.80701]
[1776367925425,33.25,75208.87,0.98,0.54557,0.00019,24.76507]
[1776367925795,33.25,75208.87,0.98,0.54557,0.00019,24.76507]
[1776367925973,33.25,75208.87,0.98,0.54557,0.00019,24.76507]
[1776367926244,33.25,75208.87,0.98,0.54557,0.00019,24.76507]
[1776367926335,33.25,75208.87,0.98,0.54557,0.00019,24.76507]
[1776367926427,33.26,75212.99,0.98,0.54635,0.00019,24.76076]
[1776367926513,33.26,75212.99,0.98,0.54635,0.00019,24.76076]
[1776367926676,33.26,75212.99,0.98,0.54635,0.00019,24.76076]
[1776367927434,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367927514,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367927782,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928022,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928108,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928141,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928266,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928324,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928387,33.26,75196.8,0.98,0.54326,0.00019,24.77716]
[1776367928441,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367928521,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367928817,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367929029,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367929145,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367929323,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367929418,33.26,75191.37,0.98,0.54223,0.00019,24.78233]
[1776367929453,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367929512,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367929702,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367929824,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367929856,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367929917,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367930237,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367930331,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367930449,33.26,75187.19,0.98,0.54143,0.00019,24.78619]
[1776367930468,33.26,75194.86,0.98,0.54289,0.00019,24.77903]
[1776367930580,33.26,75194.86,0.98,0.54289,0.00019,24.77903]
[1776367930726,33.26,75194.86,0.98,0.54289,0.00019,24.77903]
[1776367930766,33.26,75194.86,0.98,0.54289,0.00019,24.77903]
[1776367931466,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367931536,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367931538,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367931617,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367932275,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367932350,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367932364,33.26,75194.86,0.98,0.54289,0.00019,24.77904]
[1776367932469,33.26,75197.23,0.98,0.54334,0.00019,24.77677]
[1776367934272,33.26,75195.58,0.98,0.54303,0.00019,24.77836]
[1776367934455,33.26,75195.58,0.98,0.54303,0.00019,24.77836]
[1776367934560,33.26,75194.68,0.98,0.54285,0.00019,24.77923]
[1776367934590,33.26,75194.68,0.98,0.54285,0.00019,24.77923]
[1776367935491,33.26,75201.86,0.98,0.54422,0.00019,24.77224]
[1776367936033,33.26,75201.86,0.98,0.54422,0.00019,24.77224]
[1776367936166,33.26,75201.86,0.98,0.54422,0.00019,24.77224]
[1776367936302,33.26,75201.86,0.98,0.54422,0.00019,24.77224]
[1776367936392,33.26,75201.86,0.98,0.54422,0.00019,24.77224]
[1776367936484,33.26,75201.86,0.98,0.54422,0.00019,24.77224]
[1776367936499,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936545,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936576,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936645,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936739,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936770,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936800,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936833,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936927,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936937,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367936960,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937005,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937035,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937059,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937122,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937154,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937247,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937281,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937437,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937467,33.26,75207.92,0.98,0.54538,0.00019,24.76612]
[1776367937319,33.27,75215.1,0.98,0.54674,0.00019,24.7586]
[1776367937698,33.27,75219.94,0.98,0.54767,0.00019,24.75335]
[1776367941656,33.26,75220.25,0.98,0.54773,0.00019,24.75301]
[1776367941720,33.26,75220.25,0.98,0.54773,0.00019,24.75301]
[1776367941873,33.27,75212.07,0.98,0.54617,0.00019,24.76181]
[1776367943026,33.27,75212.07,0.98,0.54617,0.00019,24.76181]
[1776367943072,33.27,75212.07,0.98,0.54617,0.00019,24.76181]
[1776367946541,33.27,75207.53,0.98,0.5453,0.00019,24.76655]
[1776367946749,33.27,75201.52,0.98,0.54415,0.00019,24.77261]
[1776367949454,33.27,75197.03,0.98,0.54329,0.00019,24.77703]
[1776367950507,33.27,75197.03,0.98,0.54329,0.00019,24.77703]
[1776367950568,33.27,75197.03,0.98,0.54329,0.00019,24.77704]
[1776367950625,33.27,75191.9,0.98,0.54231,0.00019,24.78193]
[1776367952638,33.28,75187.08,0.98,0.54139,0.00019,24.78296]
[1776367954324,33.28,75182.28,0.98,0.54048,0.00019,24.78726]
[1776367956555,33.28,75182.02,0.98,0.54043,0.00019,24.7875]
[1776367956989,33.28,75174.94,0.98,0.53907,0.00019,24.7936]
[1776367958198,33.28,75169.23,0.98,0.53798,0.00019,24.79831]
[1776367959421,33.28,75160.96,0.98,0.5364,0.00019,24.8048]
[1776367960364,33.28,75160.96,0.98,0.5364,0.00019,24.8048]
[1776367960432,33.28,75160.96,0.98,0.5364,0.00019,24.8048]
[1776367960457,33.28,75168.15,0.98,0.53777,0.00019,24.79918]
[1776367961702,33.28,75171.23,0.98,0.53836,0.00019,24.79668]
[1776367963664,33.28,75171.85,0.98,0.53848,0.00019,24.79617]
[1776367963733,33.28,75164.0,0.98,0.53698,0.00019,24.80246]
[1776367965837,33.28,75163.88,0.98,0.53696,0.00019,24.80255]
[1776367965987,33.28,75163.88,0.98,0.53696,0.00019,24.80255]
[1776367966077,33.28,75163.88,0.98,0.53696,0.00019,24.80255]
[1776367966108,33.28,75163.88,0.98,0.53696,0.00019,24.80255]
[1776367966109,33.28,75153.9,0.98,0.53505,0.00019,24.81003]
[1776367966737,33.28,75153.9,0.98,0.53505,0.00019,24.81003]
[1776367967654,33.28,75153.9,0.98,0.53505,0.00019,24.81003]
[1776367967717,33.28,75153.9,0.98,0.53505,0.00019,24.81003]
[1776367967747,33.28,75141.91,0.98,0.53276,0.00019,24.81825]
[1776367970779,33.28,75137.02,0.98,0.53182,0.00019,24.82137]
[1776367972258,33.28,75137.02,0.98,0.53182,0.00019,24.82137]
[1776367972267,33.28,75145.42,0.98,0.53343,0.00019,24.81593]
[1776367975060,33.28,75154.47,0.98,0.53516,0.00019,24.80962]
[1776367977143,33.28,75154.47,0.98,0.53516,0.00019,24.80962]
[1776367977236,33.28,75155.27,0.98,0.53531,0.00019,24.80904]
[1776367977984,33.28,75160.63,0.98,0.53634,0.00019,24.80505]
[1776367979513,33.28,75160.63,0.98,0.53634,0.00019,24.80505]
[1776367979721,33.28,75163.85,0.98,0.53695,0.00019,24.80258]
[1776367979799,33.28,75163.85,0.98,0.53695,0.00019,24.80258]
[1776367979860,33.28,75163.85,0.98,0.53695,0.00019,24.80258]
[1776367979955,33.28,75163.85,0.98,0.53695,0.00019,24.80258]
[1776367980046,33.28,75163.85,0.98,0.53695,0.00019,24.80258]
[1776367980078,33.28,75163.85,0.98,0.53695,0.00019,24.80258]
[1776367980399,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981130,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981180,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981205,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981274,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981331,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981366,33.28,75171.84,0.98,0.53848,0.00019,24.79619]
[1776367981456,33.28,75174.79,0.98,0.53904,0.00019,24.79374]
[1776367982859,33.28,75182.58,0.98,0.54053,0.00019,24.78703]
[1776367985084,33.28,75181.29,0.98,0.54028,0.00019,24.78817]
[1776367985368,33.28,75177.39,0.98,0.53954,0.00019,24.79155]
[1776367987969,33.29,75159.45,0.98,0.53611,0.00019,24.80596]
[1776367988911,33.29,75159.45,0.98,0.53611,0.00019,24.80596]
[1776367990915,33.29,75160.43,0.98,0.53629,0.00019,24.80523]
[1776367991121,33.29,75160.31,0.98,0.53627,0.00019,24.80532]
[1776367996967,33.29,75156.66,0.98,0.53557,0.00019,24.80804]
[1776367999567,33.29,75156.65,0.98,0.53557,0.00019,24.80805]
[1776367999628,33.29,75156.28,0.98,0.5355,0.00019,24.80832]
[1776367999988,33.29,75156.28,0.98,0.5355,0.00019,24.80832]
[1776368000995,33.29,75146.96,0.98,0.53372,0.00019,24.81491]
[1776368003009,33.29,75144.54,0.98,0.53326,0.00019,24.81654]
[1776368004905,33.29,75140.68,0.98,0.53252,0.00019,24.81907]
[1776368005009,33.29,75140.68,0.98,0.53252,0.00019,24.81907]
[1776368005392,33.29,75136.95,0.98,0.5318,0.00019,24.82143]
[1776368006250,33.29,75131.27,0.98,0.53072,0.00019,24.82488]
[1776368007244,33.29,75131.27,0.98,0.53072,0.00019,24.82488]
[1776368007253,33.29,75131.27,0.98,0.53072,0.00019,24.82488]
[1776368007311,33.29,75131.27,0.98,0.53072,0.00019,24.82488]
[1776368008493,33.29,75129.4,0.98,0.53036,0.00019,24.82597]
[1776368008594,33.29,75132.61,0.98,0.53097,0.00019,24.82408]
[1776368009848,33.29,75132.61,0.98,0.53097,0.00019,24.82408]
[1776368009870,33.29,75132.61,0.98,0.53097,0.00019,24.82408]
[1776368010314,33.29,75132.61,0.98,0.53097,0.00019,24.82408]
[1776368010385,33.29,75132.61,0.98,0.53097,0.00019,24.82408]
[1776368010415,33.29,75147.36,0.98,0.5338,0.00019,24.81463]
[1776368011076,33.29,75152.88,0.98,0.53485,0.00019,24.80734]
[1776368011751,33.29,75152.88,0.98,0.53485,0.00019,24.80734]
[1776368012073,33.29,75152.88,0.98,0.53485,0.00019,24.80734]
[1776368017109,33.29,75150.0,0.98,0.5343,0.00019,24.80937]
[1776368019205,33.29,75154.72,0.98,0.53521,0.00019,24.80601]
[1776368022153,33.28,75159.66,0.98,0.53615,0.00019,24.80236]
[1776368027220,33.28,75158.1,0.98,0.53585,0.00019,24.80353]
[1776368027312,33.28,75164.69,0.98,0.53711,0.00019,24.7985]
[1776368031217,33.28,75157.67,0.98,0.53577,0.00019,24.80384]
[1776368033647,33.28,75158.2,0.98,0.53587,0.00019,24.80345]
[1776368033720,33.28,75158.2,0.98,0.53587,0.00019,24.80345]
[1776368034237,33.28,75152.39,0.98,0.53476,0.00019,24.80768]
[1776368035242,33.28,75144.38,0.98,0.53323,0.00019,24.8132]
[1776368036055,33.28,75144.38,0.98,0.53323,0.00019,24.8132]
[1776368036249,33.28,75143.58,0.98,0.53308,0.00019,24.81373]
[1776368038427,33.28,75138.45,0.98,0.53209,0.00019,24.81705]
[1776368040292,33.28,75127.81,0.98,0.53006,0.00019,24.82345]
[1776368041795,33.28,75127.81,0.98,0.53006,0.00019,24.82345]
[1776368041825,33.28,75127.81,0.98,0.53006,0.00019,24.82345]
[1776368041856,33.28,75127.81,0.98,0.53006,0.00019,24.82345]
[1776368042612,33.28,75127.81,0.98,0.53006,0.00019,24.82345]
[1776368042396,33.28,75122.95,0.98,0.52913,0.00019,24.82615]
[1776368043298,33.28,75122.95,0.98,0.52913,0.00019,24.82615]
[1776368044448,33.28,75122.95,0.98,0.52913,0.00019,24.82615]
[1776368044540,33.28,75122.95,0.98,0.52913,0.00019,24.82615]
[1776368044582,33.28,75122.95,0.98,0.52913,0.00019,24.82615]
[1776368044599,33.28,75122.95,0.98,0.52913,0.00019,24.82615]
[1776368044533,33.28,75121.99,0.98,0.52894,0.00019,24.82667]
[1776368046630,33.28,75114.62,0.98,0.52753,0.00019,24.83047]
[1776368047508,33.28,75102.66,0.98,0.52524,0.00019,24.83599]
[1776368049340,33.28,75099.29,0.98,0.52459,0.00019,24.8374]
[1776368050348,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051310,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051382,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051444,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051505,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051532,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051619,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051648,33.29,75092.99,0.98,0.52338,0.00019,24.83985]
[1776368051614,33.29,75083.48,0.98,0.52156,0.00019,24.84311]
[1776368052583,33.29,75083.48,0.98,0.52156,0.00019,24.84311]
[1776368053473,33.29,75074.97,0.98,0.51992,0.00019,24.8456]
[1776368058575,33.28,75082.95,0.98,0.52146,0.00019,24.84328]
[1776368064450,33.28,75084.66,0.98,0.52178,0.00019,24.84273]
[1776368069481,33.28,75083.55,0.98,0.52157,0.00019,24.84309]
[1776368071553,33.28,75083.49,0.98,0.52156,0.00019,24.84311]
[1776368071579,33.28,75083.49,0.98,0.52156,0.00019,24.84311]
[1776368072033,33.28,75082.42,0.98,0.52136,0.00019,24.84001]
[1776368072174,33.28,75082.42,0.98,0.52136,0.00019,24.84001]
[1776368072231,33.28,75082.42,0.98,0.52136,0.00019,24.84001]
[1776368072261,33.28,75082.42,0.98,0.52136,0.00019,24.84001]
[1776368072293,33.28,75082.42,0.98,0.52136,0.00019,24.84001]
[1776368072506,33.28,75082.42,0.98,0.52136,0.00019,24.84001]
[1776368073515,33.28,75070.86,0.98,0.51914,0.00019,24.84321]
[1776368074522,33.28,75067.04,0.98,0.5184,0.00019,24.8441]
[1776368075230,33.28,75067.04,0.98,0.5184,0.00019,24.8441]
[1776368075596,33.28,75066.04,0.98,0.51821,0.00019,24.84432]
[1776368076342,33.28,75066.04,0.98,0.51821,0.00019,24.84432]
[1776368076388,33.28,75066.04,0.98,0.51821,0.00019,24.84432]
[1776368076605,33.28,75061.1,0.98,0.51726,0.00019,24.84532]
[1776368079046,33.28,75056.43,0.98,0.51636,0.00019,24.84613]
[1776368079559,33.28,75054.94,0.98,0.51608,0.00019,24.84636]
[1776368080563,33.28,75049.8,0.98,0.51509,0.00019,24.84706]
[1776368081570,33.28,75040.33,0.98,0.51327,0.00019,24.84796]
[1776368083328,33.27,75040.88,0.98,0.51338,0.00019,24.84792]
[1776368083379,33.27,75040.88,0.98,0.51338,0.00019,24.84792]
[1776368083408,33.27,75040.88,0.98,0.51338,0.00019,24.84792]
[1776368083437,33.27,75040.88,0.98,0.51338,0.00019,24.84792]
[1776368083466,33.27,75040.88,0.98,0.51338,0.00019,24.84792]
[1776368083584,33.27,75041.33,0.98,0.51346,0.00019,24.84789]
[1776368085386,33.27,75041.19,0.98,0.51344,0.00019,24.8479]
[1776368085466,33.27,75041.19,0.98,0.51344,0.00019,24.8479]
[1776368085599,33.27,75041.19,0.98,0.51344,0.00019,24.8479]
[1776368089604,33.27,75040.71,0.98,0.51334,0.00019,24.84793]
[1776368089627,33.26,75042.54,0.98,0.5137,0.00019,24.8478]
[1776368089759,33.26,75042.54,0.98,0.5137,0.00019,24.8478]
[1776368089823,33.26,75042.54,0.98,0.5137,0.00019,24.8478]
[1776368090616,33.26,75042.54,0.98,0.5137,0.00019,24.8478]
[1776368090640,33.26,75043.37,0.98,0.51386,0.00019,24.84773]
[1776368090696,33.26,75043.37,0.98,0.51386,0.00019,24.84773]
[1776368091643,33.26,75043.37,0.98,0.51386,0.00019,24.84773]
[1776368096676,33.26,75046.39,0.98,0.51444,0.00019,24.84744]
[1776368101199,33.25,75045.24,0.98,0.51422,0.00019,24.84755]
[1776368101243,33.25,75046.14,0.98,0.51439,0.00019,24.84746]
[1776368102118,33.25,75046.14,0.98,0.51439,0.00019,24.84746]
[1776368102228,33.25,75046.14,0.98,0.51439,0.00019,24.84746]
[1776368102240,33.25,75046.14,0.98,0.51439,0.00019,24.84746]
[1776368102367,33.25,75037.88,0.98,0.5128,0.00019,24.84811]
[1776368103729,33.25,75029.53,0.98,0.51119,0.00019,24.84835]
[1776368105686,33.24,75024.9,0.98,0.5103,0.00019,24.84832]
[1776368105764,33.24,75024.9,0.98,0.5103,0.00019,24.84832]
[1776368106514,33.24,75021.22,0.98,0.50959,0.00019,24.8482]
[1776368107612,33.24,75021.22,0.98,0.50959,0.00019,24.8482]
[1776368107685,33.24,75021.22,0.98,0.50959,0.00019,24.8482]
[1776368109391,33.24,75015.62,0.98,0.50852,0.00019,24.84787]
[1776368112585,33.24,75013.73,0.98,0.50815,0.00019,24.84772]
[1776368112610,33.24,75013.73,0.98,0.50815,0.00019,24.84772]
[1776368112684,33.24,75012.75,0.98,0.50796,0.00019,24.84763]
[1776368117829,33.24,75012.78,0.98,0.50797,0.00019,24.84763]
[1776368122820,33.24,75014.43,0.98,0.50829,0.00019,24.84778]
[1776368122869,33.24,75014.43,0.98,0.50829,0.00019,24.84778]
[1776368122976,33.24,75014.43,0.98,0.50829,0.00019,24.84778]
[1776368123100,33.24,75014.43,0.98,0.50829,0.00019,24.84778]
[1776368123632,33.24,75019.31,0.98,0.50923,0.00019,24.84811]
[1776368124554,33.24,75019.31,0.98,0.50923,0.00019,24.84811]
[1776368124600,33.24,75019.31,0.98,0.50923,0.00019,24.84811]
[1776368124625,33.24,75030.85,0.98,0.51145,0.00019,24.84834]
[1776368124786,33.24,75030.85,0.98,0.51145,0.00019,24.84834]
[1776368125727,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368125882,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368125951,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368126239,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368126398,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368126415,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368126596,33.24,75037.1,0.98,0.51265,0.00019,24.84815]
[1776368126697,33.24,75045.2,0.98,0.51421,0.00019,24.84756]
[1776368127232,33.24,75045.2,0.98,0.51421,0.00019,24.84756]
[1776368127274,33.24,75045.2,0.98,0.51421,0.00019,24.84756]
[1776368127516,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368128739,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368128763,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368128835,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368128896,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368129019,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368129097,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368129166,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368129198,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368129405,33.23,75051.17,0.98,0.51536,0.00019,24.84688]
[1776368129506,33.23,75051.42,0.98,0.51541,0.00019,24.84684]
[1776368130425,33.23,75043.86,0.98,0.51395,0.00019,24.84768]
[1776368130921,33.23,75043.86,0.98,0.51395,0.00019,24.84768]
[1776368131662,33.23,75043.03,0.98,0.51379,0.00019,24.84432]
[1776368131921,33.23,75043.03,0.98,0.51379,0.00019,24.84432]
[1776368132094,33.23,75043.03,0.98,0.51379,0.00019,24.84432]
[1776368132303,33.23,75045.86,0.98,0.51434,0.00019,24.84406]
[1776368133423,33.23,75045.86,0.98,0.51434,0.00019,24.84406]
[1776368133540,33.23,75045.86,0.98,0.51434,0.00019,24.84406]
[1776368133641,33.23,75052.22,0.98,0.51556,0.00019,24.84331]
[1776368137053,33.23,75055.23,0.98,0.51614,0.00019,24.84287]
[1776368137065,33.22,75056.31,0.98,0.51635,0.00019,24.84269]
[1776368143247,33.21,75059.06,0.98,0.51688,0.00019,24.84223]
[1776368143950,33.21,75059.29,0.98,0.51693,0.00019,24.84218]
[1776368143979,33.21,75059.29,0.98,0.51693,0.00019,24.84218]
[1776368144678,33.21,75063.43,0.98,0.51772,0.00019,24.84139]
[1776368145000,33.21,75063.43,0.98,0.51772,0.00019,24.84139]
[1776368145160,33.21,75063.43,0.98,0.51772,0.00019,24.84139]
[1776368145388,33.21,75075.89,0.98,0.52012,0.00019,24.83842]
[1776368146713,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368146910,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368146977,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147115,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147162,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147183,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147262,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147431,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147536,33.21,75082.51,0.98,0.5214,0.00019,24.83648]
[1776368147740,33.21,75088.73,0.98,0.52259,0.00019,24.83442]
[1776368147807,33.21,75088.73,0.98,0.52259,0.00019,24.83442]
[1776368148041,33.21,75088.73,0.98,0.52259,0.00019,24.83442]
[1776368149232,33.21,75088.73,0.98,0.52259,0.00019,24.83442]
[1776368149279,33.21,75088.73,0.98,0.52259,0.00019,24.83442]
[1776368149364,33.21,75108.39,0.98,0.52637,0.00019,24.82645]
[1776368150324,33.21,75108.39,0.98,0.52637,0.00019,24.82645]
[1776368150394,33.21,75108.39,0.98,0.52637,0.00019,24.82645]
[1776368150677,33.21,75108.39,0.98,0.52637,0.00019,24.82645]
[1776368150686,33.21,75108.39,0.98,0.52637,0.00019,24.82645]
[1776368150689,33.21,75108.39,0.98,0.52637,0.00019,24.82645]
[1776368150630,33.21,75107.49,0.98,0.5262,0.00019,24.82686]
[1776368151676,33.21,75105.96,0.98,0.52591,0.00019,24.82756]
[1776368156694,33.21,75107.22,0.98,0.52615,0.00019,24.82699]
[1776368157398,33.22,75098.41,0.98,0.52445,0.00019,24.83078]
[1776368162544,33.22,75097.28,0.98,0.52423,0.00019,24.83124]
[1776368163890,33.22,75093.3,0.98,0.52347,0.00019,24.83278]
[1776368164164,33.22,75093.3,0.98,0.52347,0.00019,24.83278]
[1776368165603,33.22,75093.3,0.98,0.52347,0.00019,24.83278]
[1776368165676,33.22,75093.3,0.98,0.52347,0.00019,24.83278]
[1776368165681,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368165915,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368166070,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368166135,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368167526,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368167551,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368167661,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368167709,33.22,75085.5,0.98,0.52197,0.00019,24.83553]
[1776368167708,33.22,75094.49,0.98,0.5237,0.00019,24.83233]
[1776368168557,33.22,75094.49,0.98,0.5237,0.00019,24.83233]
[1776368168606,33.22,75094.49,0.98,0.5237,0.00019,24.83233]
[1776368168671,33.22,75095.5,0.98,0.52389,0.00019,24.83194]
[1776368171642,33.22,75093.75,0.98,0.52355,0.00019,24.83261]
[1776368171708,33.22,75096.02,0.98,0.52399,0.00019,24.83174]
[1776368174565,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368174924,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175078,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175094,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175479,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175603,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175633,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175701,33.22,75110.4,0.98,0.52675,0.00019,24.82553]
[1776368175785,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368175843,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368175905,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368175975,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368176171,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368176211,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368176321,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368176381,33.22,75124.53,0.98,0.52947,0.00019,24.81827]
[1776368176422,33.23,75129.7,0.98,0.53046,0.00019,24.81532]
[1776368177481,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179052,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179204,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179228,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179265,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179291,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179322,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179378,33.23,75129.07,0.98,0.53034,0.00019,24.81569]
[1776368179423,33.23,75127.21,0.98,0.52998,0.00019,24.81676]
[1776368179841,33.23,75127.21,0.98,0.52998,0.00019,24.81676]
[1776368179863,33.23,75127.21,0.98,0.52998,0.00019,24.81676]
[1776368180287,33.23,75127.21,0.98,0.52998,0.00019,24.81676]
[1776368185327,33.22,75127.0,0.98,0.52994,0.00019,24.81687]
[1776368186438,33.22,75135.2,0.98,0.53152,0.00019,24.81201]
[1776368188136,33.22,75137.11,0.98,0.53188,0.00019,24.81082]
[1776368188202,33.22,75137.11,0.98,0.53188,0.00019,24.81082]
[1776368188350,33.22,75137.11,0.98,0.53188,0.00019,24.81082]
[1776368188913,33.22,75137.11,0.98,0.53188,0.00019,24.81082]
[1776368189502,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190022,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190072,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190101,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190118,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190160,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190190,33.22,75143.73,0.98,0.53315,0.00019,24.80654]
[1776368190365,33.22,75143.73,0.98,0.53315,0.00019,24.80655]
[1776368191538,33.22,75143.73,0.98,0.53315,0.00019,24.80655]
[1776368191753,33.22,75144.97,0.98,0.53339,0.00019,24.80228]
[1776368192754,33.22,75137.87,0.98,0.53203,0.00019,24.80691]
[1776368193463,33.22,75132.42,0.98,0.53098,0.00019,24.81027]
[1776368195246,33.22,75132.42,0.98,0.53098,0.00019,24.81027]
[1776368195303,33.22,75132.42,0.98,0.53098,0.00019,24.81027]
[1776368195424,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197220,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197306,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197397,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197456,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197485,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197515,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197545,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197573,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197636,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197663,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197691,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197720,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197750,33.22,75134.26,0.98,0.53134,0.00019,24.80915]
[1776368197764,33.22,75140.09,0.98,0.53246,0.00019,24.80549]
[1776368197949,33.22,75140.09,0.98,0.53246,0.00019,24.80549]
[1776368197979,33.22,75140.09,0.98,0.53246,0.00019,24.80549]
[1776368198008,33.22,75140.09,0.98,0.53246,0.00019,24.80549]
[1776368198423,33.22,75140.09,0.98,0.53246,0.00019,24.8055]
[1776368203459,33.23,75139.12,0.98,0.53227,0.00019,24.80612]
[1776368206428,33.23,75139.2,0.98,0.53228,0.00019,24.80608]
[1776368206484,33.23,75139.2,0.98,0.53228,0.00019,24.80608]
[1776368206587,33.23,75138.68,0.98,0.53218,0.00019,24.80641]
[1776368208494,33.23,75133.7,0.98,0.53123,0.00019,24.80951]
[1776368210509,33.23,75130.16,0.98,0.53055,0.00019,24.81162]
[1776368212521,33.23,75135.05,0.98,0.53149,0.00019,24.80868]
[1776368214759,33.23,75134.3,0.98,0.53134,0.00019,24.80914]
[1776368214641,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215054,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215159,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215235,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215300,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215481,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215701,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215835,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215860,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215887,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215913,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368215808,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368216069,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368216129,33.23,75125.44,0.98,0.52964,0.00019,24.81433]
[1776368216562,33.23,75110.6,0.98,0.52679,0.00019,24.82201]
[1776368217569,33.22,75104.23,0.98,0.52557,0.00019,24.82491]
[1776368217875,33.22,75104.23,0.98,0.52557,0.00019,24.82491]
[1776368218577,33.22,75099.34,0.98,0.52463,0.00019,24.82698]
[1776368222634,33.22,75078.68,0.98,0.52066,0.00019,24.83421]
[1776368224620,33.22,75077.85,0.98,0.5205,0.00019,24.83445]
[1776368225628,33.22,75084.58,0.98,0.52179,0.00019,24.8324]
[1776368226635,33.22,75090.59,0.98,0.52295,0.00019,24.83034]
[1776368229605,33.22,75091.78,0.98,0.52318,0.00019,24.82991]
[1776368229773,33.22,75091.78,0.98,0.52318,0.00019,24.82991]
[1776368229863,33.22,75096.38,0.98,0.52406,0.00019,24.82816]
[1776368230130,33.22,75096.38,0.98,0.52406,0.00019,24.82816]
[1776368230754,33.22,75107.24,0.98,0.52615,0.00019,24.82355]
[1776368232715,33.21,75117.29,0.98,0.52808,0.00019,24.81867]
[1776368233851,33.21,75117.29,0.98,0.52808,0.00019,24.81867]
[1776368234692,33.21,75115.44,0.98,0.52773,0.00019,24.81961]
[1776368238748,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368238919,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239029,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239184,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239315,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239365,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239398,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239405,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239428,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239454,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239491,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239518,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239548,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239578,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239610,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239642,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239673,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239704,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239740,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239766,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239798,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239827,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239857,33.21,75121.17,0.98,0.52883,0.00019,24.81662]
[1776368239865,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368239887,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368239955,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368239983,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368240078,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368240218,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368240399,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368240751,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368241835,33.2,75125.11,0.98,0.52959,0.00019,24.81445]
[1776368241861,33.2,75129.3,0.98,0.5304,0.00019,24.81206]
[1776368243508,33.2,75129.3,0.98,0.5304,0.00019,24.81206]
[1776368243529,33.2,75129.3,0.98,0.5304,0.00019,24.81206]
[1776368244779,33.21,75138.1,0.98,0.53209,0.00019,24.80671]
[1776368245786,33.21,75143.61,0.98,0.53314,0.00019,24.80313]
[1776368246381,33.21,75143.61,0.98,0.53314,0.00019,24.80313]
[1776368246439,33.21,75143.61,0.98,0.53314,0.00019,24.80313]
[1776368248809,33.21,75151.06,0.98,0.53457,0.00019,24.79801]
[1776368249372,33.21,75151.06,0.98,0.53457,0.00019,24.79801]
[1776368249564,33.21,75151.06,0.98,0.53457,0.00019,24.79801]
[1776368249813,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250602,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250637,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250667,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250728,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250759,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250788,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250818,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250848,33.21,75151.36,0.98,0.53463,0.00019,24.7978]
[1776368250830,33.21,75159.08,0.98,0.53611,0.00019,24.79214]
[1776368251838,33.21,75159.08,0.98,0.53611,0.00019,24.7887]
[1776368256867,33.21,75161.69,0.98,0.53661,0.00019,24.78672]
[1776368257213,33.21,75161.69,0.98,0.53661,0.00019,24.78672]
[1776368257874,33.21,75162.0,0.98,0.53667,0.00019,24.78648]
[1776368258882,33.21,75162.0,0.98,0.53667,0.00019,24.78648]
[1776368258934,33.21,75162.84,0.98,0.53683,0.00019,24.78583]
[1776368258966,33.21,75162.84,0.98,0.53683,0.00019,24.78583]
[1776368258993,33.21,75162.84,0.98,0.53683,0.00019,24.78583]
[1776368259888,33.21,75162.84,0.98,0.53683,0.00019,24.78583]
[1776368261849,33.21,75163.13,0.98,0.53689,0.00019,24.78561]
[1776368262337,33.21,75163.13,0.98,0.53689,0.00019,24.78561]
[1776368262471,33.21,75162.76,0.98,0.53682,0.00019,24.7859]
[1776368262983,33.21,75162.76,0.98,0.53682,0.00019,24.7859]
[1776368263290,33.21,75170.85,0.98,0.53837,0.00019,24.77944]
[1776368264420,33.21,75176.57,0.98,0.53946,0.00019,24.77464]
[1776368269004,33.21,75165.26,0.98,0.53729,0.00019,24.78396]
[1776368271916,33.21,75167.01,0.98,0.53763,0.00019,24.78257]
[1776368277024,33.22,75169.37,0.98,0.53808,0.00019,24.78068]
[1776368280155,33.22,75174.75,0.98,0.53911,0.00019,24.77623]
[1776368281036,33.22,75174.75,0.98,0.53911,0.00019,24.77623]
[1776368281169,33.22,75174.75,0.98,0.53911,0.00019,24.77623]
[1776368281269,33.22,75175.15,0.98,0.53918,0.00019,24.77589]
[1776368282354,33.22,75175.15,0.98,0.53918,0.00019,24.77589]
[1776368282469,33.22,75175.15,0.98,0.53918,0.00019,24.77589]
[1776368282494,33.22,75182.95,0.98,0.54068,0.00019,24.76912]
[1776368284007,33.22,75183.0,0.98,0.54069,0.00019,24.76908]
[1776368284167,33.22,75183.0,0.98,0.54069,0.00019,24.76908]
[1776368284215,33.22,75183.0,0.98,0.54069,0.00019,24.76908]
[1776368284807,33.22,75183.0,0.98,0.54069,0.00019,24.76908]
[1776368284830,33.22,75183.0,0.98,0.54069,0.00019,24.76908]
[1776368284882,33.22,75195.18,0.98,0.54302,0.00019,24.7578]
[1776368286862,33.22,75196.92,0.98,0.54335,0.00019,24.75611]
[1776368286899,33.22,75200.99,0.98,0.54413,0.00019,24.75211]
[1776368287263,33.22,75200.99,0.98,0.54413,0.00019,24.75211]
[1776368287311,33.22,75200.99,0.98,0.54413,0.00019,24.75211]
[1776368287368,33.22,75207.13,0.98,0.5453,0.00019,24.7459]
[1776368289130,33.22,75209.4,0.98,0.54574,0.00019,24.74355]
[1776368289322,33.22,75209.4,0.98,0.54574,0.00019,24.74355]
[1776368289423,33.22,75208.41,0.98,0.54555,0.00019,24.74458]
[1776368291636,33.22,75212.95,0.98,0.54641,0.00019,24.73983]
[1776368293215,33.22,75213.2,0.98,0.54646,0.00019,24.73956]
[1776368293406,33.22,75212.53,0.98,0.54633,0.00019,24.74028]
[1776368298003,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298050,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298181,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298233,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298406,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298476,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298535,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298637,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298653,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298715,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298745,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298808,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298838,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298928,33.22,75212.96,0.98,0.54641,0.00019,24.73983]
[1776368298948,33.22,75222.79,0.98,0.54829,0.00019,24.72912]
[1776368298962,33.22,75222.79,0.98,0.54829,0.00019,24.72912]
[1776368299148,33.22,75222.79,0.98,0.54829,0.00019,24.72912]
[1776368299212,33.22,75222.79,0.98,0.54829,0.00019,24.72912]
[1776368299550,33.22,75225.09,0.98,0.54873,0.00019,24.72653]
[1776368300844,33.22,75225.27,0.98,0.54876,0.00019,24.72633]
[1776368301006,33.22,75225.27,0.98,0.54876,0.00019,24.72633]
[1776368302340,33.22,75225.27,0.98,0.54876,0.00019,24.72633]
[1776368302647,33.22,75225.27,0.98,0.54876,0.00019,24.72633]
[1776368302710,33.22,75222.49,0.98,0.54823,0.00019,24.72945]
[1776368303666,33.22,75222.49,0.98,0.54823,0.00019,24.72945]
[1776368303829,33.22,75222.49,0.98,0.54823,0.00019,24.72945]
[1776368303933,33.22,75222.49,0.98,0.54823,0.00019,24.72945]
[1776368303953,33.22,75219.93,0.98,0.54775,0.00019,24.73228]
[1776368304089,33.22,75219.93,0.98,0.54775,0.00019,24.73228]
[1776368304146,33.22,75219.93,0.98,0.54775,0.00019,24.73228]
[1776368304222,33.22,75219.93,0.98,0.54775,0.00019,24.73228]
[1776368305330,33.22,75198.43,0.98,0.54364,0.00019,24.75465]
[1776368306445,33.22,75199.0,0.98,0.54375,0.00019,24.75409]
[1776368309029,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309062,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309096,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309124,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309245,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309274,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309302,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309331,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309361,33.22,75199.88,0.98,0.54391,0.00019,24.75324]
[1776368309462,33.22,75197.84,0.98,0.54352,0.00019,24.75524]
[1776368311062,33.22,75196.71,0.98,0.54331,0.00019,24.75635]
[1776368311299,33.22,75196.5,0.98,0.54327,0.00019,24.75311]
[1776368316303,33.23,75196.07,0.98,0.54318,0.00019,24.75355]
[1776368318877,33.23,75202.55,0.98,0.54442,0.00019,24.74719]
[1776368319697,33.23,75202.55,0.98,0.54442,0.00019,24.74719]
[1776368319786,33.23,75202.55,0.98,0.54442,0.00019,24.74719]
[1776368319790,33.23,75205.86,0.98,0.54505,0.00019,24.74385]
[1776368320832,33.23,75205.86,0.98,0.54505,0.00019,24.74385]
[1776368322732,33.23,75210.32,0.98,0.5459,0.00019,24.73925]
[1776368322947,33.23,75210.32,0.98,0.5459,0.00019,24.73925]
[1776368322833,33.23,75211.53,0.98,0.54613,0.00019,24.73798]
[1776368325141,33.23,75211.53,0.98,0.54613,0.00019,24.73798]
[1776368325367,33.23,75213.09,0.98,0.54643,0.00019,24.73633]
[1776368326661,33.23,75213.09,0.98,0.54643,0.00019,24.73633]
[1776368326773,33.23,75213.09,0.98,0.54643,0.00019,24.73633]
[1776368326927,33.23,75212.76,0.98,0.54637,0.00019,24.73668]
[1776368328883,33.23,75222.69,0.98,0.54826,0.00019,24.72588]
[1776368330531,33.23,75220.82,0.98,0.54791,0.00019,24.72795]
[1776368336449,33.23,75217.6,0.98,0.54729,0.00019,24.73147]
[1776368341484,33.23,75219.66,0.98,0.54769,0.00019,24.72921]
[1776368344084,33.23,75217.5,0.98,0.54728,0.00019,24.73156]
[1776368347065,33.23,75224.6,0.98,0.54863,0.00019,24.7237]
[1776368347805,33.23,75224.6,0.98,0.54863,0.00019,24.7237]
[1776368347839,33.23,75224.6,0.98,0.54863,0.00019,24.7237]
[1776368347911,33.23,75225.33,0.98,0.54877,0.00019,24.72287]
[1776368353586,33.23,75220.67,0.98,0.54788,0.00019,24.72808]
[1776368358620,33.23,75223.5,0.98,0.54843,0.00019,24.72491]
[1776368359760,33.23,75217.79,0.98,0.54734,0.00019,24.73122]
[1776368362187,33.22,75215.29,0.98,0.54686,0.00019,24.73392]
[1776368362271,33.22,75215.29,0.98,0.54686,0.00019,24.73392]
[1776368362389,33.22,75215.29,0.98,0.54686,0.00019,24.73392]
[1776368362453,33.22,75215.29,0.98,0.54686,0.00019,24.73392]
[1776368362513,33.22,75215.29,0.98,0.54686,0.00019,24.73392]
[1776368362547,33.22,75215.29,0.98,0.54686,0.00019,24.73392]
[1776368362942,33.22,75206.31,0.98,0.54514,0.00019,24.74335]
[1776368367812,33.23,75205.14,0.98,0.54492,0.00019,24.74455]
[1776368368003,33.23,75204.57,0.98,0.54481,0.00019,24.74513]
[1776368373608,33.23,75201.29,0.98,0.54419,0.00019,24.74499]
[1776368373873,33.23,75196.12,0.98,0.5432,0.00019,24.75006]
[1776368376204,33.23,75192.19,0.98,0.54244,0.00019,24.75382]
[1776368376275,33.23,75192.19,0.98,0.54244,0.00019,24.75382]
[1776368376746,33.23,75188.52,0.98,0.54174,0.00019,24.75725]
[1776368377754,33.23,75182.66,0.98,0.54062,0.00019,24.76255]
[1776368378784,33.23,75182.66,0.98,0.54062,0.00019,24.76255]
[1776368378821,33.23,75191.91,0.98,0.54239,0.00019,24.75408]
[1776368382497,33.23,75190.69,0.98,0.54216,0.00019,24.75523]
[1776368382863,33.23,75186.11,0.98,0.54128,0.00019,24.75945]
[1776368384129,33.23,75185.67,0.98,0.5412,0.00019,24.75984]
[1776368384162,33.23,75185.67,0.98,0.5412,0.00019,24.75984]
[1776368384801,33.23,75178.34,0.98,0.53979,0.00019,24.76633]
[1776368385486,33.23,75178.34,0.98,0.53979,0.00019,24.76633]
[1776368385577,33.23,75178.34,0.98,0.53979,0.00019,24.76633]
[1776368385830,33.23,75164.53,0.98,0.53715,0.00019,24.77772]
[1776368387957,33.23,75158.67,0.98,0.53603,0.00019,24.78222]
[1776368393350,33.23,75154.33,0.98,0.53519,0.00019,24.78543]
[1776368393532,33.23,75154.33,0.98,0.53519,0.00019,24.78543]
[1776368393587,33.23,75154.33,0.98,0.53519,0.00019,24.78543]
[1776368393870,33.23,75153.71,0.98,0.53507,0.00019,24.78588]
[1776368396957,33.23,75172.35,0.98,0.53865,0.00019,24.77141]
[1776368398922,33.23,75178.09,0.98,0.53975,0.00019,24.76655]
[1776368399929,33.23,75185.51,0.98,0.54117,0.00019,24.75999]
[1776368401331,33.23,75183.06,0.98,0.5407,0.00019,24.76218]
[1776368401391,33.23,75183.06,0.98,0.5407,0.00019,24.76218]
[1776368402960,33.23,75188.93,0.98,0.54182,0.00019,24.75685]
[1776368404229,33.23,75192.4,0.98,0.54248,0.00019,24.75362]
[1776368404395,33.23,75192.4,0.98,0.54248,0.00019,24.75362]
[1776368405018,33.23,75193.15,0.98,0.54263,0.00019,24.7529]
[1776368405614,33.23,75193.15,0.98,0.54263,0.00019,24.7529]
[1776368405993,33.23,75192.77,0.98,0.54256,0.00019,24.75325]
[1776368407053,33.22,75187.68,0.98,0.54158,0.00019,24.75799]
[1776368410025,33.22,75193.55,0.98,0.54271,0.00019,24.75249]
[1776368411032,33.22,75203.79,0.98,0.54467,0.00019,24.74245]
[1776368416067,33.22,75202.82,0.98,0.54449,0.00019,24.74339]
[1776368420094,33.21,75209.66,0.98,0.5458,0.00019,24.73636]
[1776368425129,33.21,75203.71,0.98,0.54467,0.00019,24.74244]
[1776368427721,33.21,75200.41,0.98,0.54404,0.00019,24.74573]
[1776368427766,33.21,75200.41,0.98,0.54404,0.00019,24.74573]
[1776368428054,33.21,75200.41,0.98,0.54404,0.00019,24.74573]
[1776368428051,33.21,75199.71,0.98,0.5439,0.00019,24.74641]
[1776368428154,33.21,75199.71,0.98,0.5439,0.00019,24.74641]
[1776368428319,33.21,75199.71,0.98,0.5439,0.00019,24.74641]
[1776368428754,33.21,75191.25,0.98,0.54228,0.00019,24.75457]
[1776368430276,33.21,75191.25,0.98,0.54228,0.00019,24.75457]
[1776368430372,33.21,75182.3,0.98,0.54057,0.00019,24.76275]
[1776368436439,33.21,75179.65,0.98,0.54007,0.00019,24.76163]
[1776368436822,33.21,75177.36,0.98,0.53963,0.00019,24.76363]
[1776368442251,33.21,75177.82,0.98,0.53971,0.00019,24.76325]
[1776368447285,33.22,75177.55,0.98,0.53966,0.00019,24.7635]
[1776368450089,33.22,75175.87,0.98,0.53933,0.00019,24.76495]
[1776368450208,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450335,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450417,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450511,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450672,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450810,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450918,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368450959,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368451006,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368451032,33.22,75175.62,0.98,0.53929,0.00019,24.76516]
[1776368451020,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451133,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451223,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451290,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451326,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451351,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451468,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451504,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451540,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451594,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451744,33.22,75190.77,0.98,0.54219,0.00019,24.75164]
[1776368451785,33.22,75202.58,0.98,0.54444,0.00019,24.74021]
[1776368452884,33.22,75202.58,0.98,0.54444,0.00019,24.74021]
[1776368452973,33.22,75203.29,0.98,0.54458,0.00019,24.73949]
[1776368453327,33.22,75203.29,0.98,0.54458,0.00019,24.7395]
[1776368458364,33.22,75205.34,0.98,0.54497,0.00019,24.73743]
[1776368461537,33.22,75215.81,0.98,0.54697,0.00019,24.72646]
[1776368462626,33.22,75215.81,0.98,0.54697,0.00019,24.72646]
[1776368462651,33.22,75215.81,0.98,0.54697,0.00019,24.72646]
[1776368462720,33.22,75215.37,0.98,0.54689,0.00019,24.72693]
[1776368464282,33.22,75215.66,0.98,0.54694,0.00019,24.72661]
[1776368464440,33.22,75215.66,0.98,0.54694,0.00019,24.72661]
[1776368464630,33.22,75225.35,0.98,0.54879,0.00019,24.7159]
[1776368466420,33.22,75235.8,0.98,0.55079,0.00019,24.70376]
[1776368467363,33.22,75235.8,0.98,0.55079,0.00019,24.70376]
[1776368467531,33.22,75235.5,0.98,0.55073,0.00019,24.70412]
[1776368471001,33.22,75235.53,0.98,0.55073,0.00019,24.70409]
[1776368471111,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368471189,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368471326,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368471459,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368471572,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368471691,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368471877,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368472023,33.23,75238.9,0.98,0.55138,0.00019,24.70005]
[1776368472095,33.22,75245.12,0.98,0.55256,0.00019,24.69241]
[1776368472157,33.22,75245.12,0.98,0.55256,0.00019,24.69241]
[1776368472276,33.22,75245.12,0.98,0.55256,0.00019,24.69241]
[1776368472338,33.22,75245.12,0.98,0.55256,0.00019,24.69241]
[1776368472402,33.22,75245.12,0.98,0.55256,0.00019,24.69241]
[1776368472432,33.22,75245.12,0.98,0.55256,0.00019,24.69241]
[1776368472476,33.22,75247.33,0.98,0.55299,0.00019,24.68963]
[1776368475746,33.22,75253.03,0.98,0.55407,0.00019,24.68236]
[1776368476727,33.22,75257.45,0.98,0.55492,0.00019,24.67659]
[1776368478040,33.22,75257.45,0.98,0.55492,0.00019,24.67659]
[1776368478136,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368478237,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368478352,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368478647,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368478753,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368478901,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368479016,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368479096,33.22,75276.37,0.98,0.55852,0.00019,24.6507]
[1776368479087,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479245,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479303,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479400,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479566,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479681,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479838,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368479930,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368480092,33.22,75281.85,0.98,0.55956,0.00019,24.64283]
[1776368480003,33.22,75285.66,0.98,0.56029,0.00019,24.63724]
[1776368480279,33.22,75285.66,0.98,0.56029,0.00019,24.63724]
[1776368480375,33.22,75285.66,0.98,0.56029,0.00019,24.63724]
[1776368480511,33.22,75285.66,0.98,0.56029,0.00019,24.63724]
[1776368480690,33.22,75285.66,0.98,0.56029,0.00019,24.63724]
[1776368480759,33.22,75285.66,0.98,0.56029,0.00019,24.63724]
[1776368480820,33.22,75286.12,0.98,0.56038,0.00019,24.63654]
[1776368481493,33.22,75286.12,0.98,0.56038,0.00019,24.63654]
[1776368481701,33.22,75283.12,0.98,0.55981,0.00019,24.64093]
[1776368485660,33.21,75290.4,0.98,0.5612,0.00019,24.6301]
[1776368489622,33.21,75284.24,0.98,0.56003,0.00019,24.63921]
[1776368490629,33.21,75279.22,0.98,0.55908,0.00019,24.64649]
[1776368492097,33.21,75279.22,0.98,0.55908,0.00019,24.64649]
[1776368492804,33.21,75280.57,0.98,0.55934,0.00019,24.64107]
[1776368493040,33.21,75272.41,0.98,0.55779,0.00019,24.65267]
[1776368495126,33.21,75255.44,0.98,0.55455,0.00019,24.67564]
[1776368495664,33.21,75255.44,0.98,0.55455,0.00019,24.67566]
[1776368497200,33.21,75252.93,0.98,0.55407,0.00019,24.67892]
[1776368497285,33.21,75252.93,0.98,0.55407,0.00019,24.67892]
[1776368497902,33.21,75247.54,0.98,0.55304,0.00019,24.68581]
[1776368499080,33.21,75240.18,0.98,0.55164,0.00019,24.69493]
[1776368499890,33.21,75240.18,0.98,0.55164,0.00019,24.69493]
[1776368499924,33.21,75240.18,0.98,0.55164,0.00019,24.69493]
[1776368500059,33.21,75240.18,0.98,0.55164,0.00019,24.69493]
[1776368500088,33.22,75238.95,0.98,0.5514,0.00019,24.69643]
[1776368500292,33.22,75238.95,0.98,0.5514,0.00019,24.69643]
[1776368501074,33.22,75242.39,0.98,0.55206,0.00019,24.69224]
[1776368501702,33.22,75242.39,0.98,0.55206,0.00019,24.69224]
[1776368501742,33.22,75249.34,0.98,0.55338,0.00019,24.68356]
[1776368503571,33.22,75252.59,0.98,0.554,0.00019,24.67941]
[1776368503602,33.22,75252.59,0.98,0.554,0.00019,24.67941]
[1776368503727,33.22,75258.91,0.98,0.55521,0.00019,24.67116]
[1776368504387,33.22,75258.91,0.98,0.55521,0.00019,24.67116]
[1776368505180,33.22,75258.91,0.98,0.55521,0.00019,24.67116]
[1776368504728,33.22,75258.91,0.98,0.5552,0.00019,24.67117]
[1776368505302,33.22,75258.91,0.98,0.5552,0.00019,24.67117]
[1776368505844,33.22,75255.8,0.98,0.55461,0.00019,24.67528]
[1776368506420,33.22,75255.8,0.98,0.55461,0.00019,24.67528]
[1776368506745,33.22,75255.8,0.98,0.55461,0.00019,24.67527]
[1776368507412,33.22,75255.8,0.98,0.55461,0.00019,24.67527]
[1776368507852,33.22,75243.96,0.98,0.55235,0.00019,24.69034]
[1776368509937,33.22,75241.5,0.98,0.55188,0.00019,24.69338]
[1776368510031,33.22,75239.4,0.98,0.55148,0.00019,24.69595]
[1776368513838,33.22,75243.47,0.98,0.55226,0.00019,24.69096]
[1776368513895,33.22,75243.1,0.98,0.55219,0.00019,24.69141]
[1776368517496,33.22,75245.27,0.98,0.55261,0.00019,24.68869]
[1776368517830,33.22,75245.5,0.98,0.55265,0.00019,24.68839]
[1776368519689,33.21,75248.84,0.98,0.55329,0.00019,24.68418]
[1776368520121,33.21,75251.22,0.98,0.55375,0.00019,24.68113]
[1776368520266,33.21,75251.22,0.98,0.55375,0.00019,24.68113]
[1776368520844,33.21,75251.22,0.98,0.55375,0.00019,24.68111]
[1776368521450,33.21,75251.22,0.98,0.55375,0.00019,24.68111]
[1776368521994,33.21,75251.52,0.98,0.55381,0.00019,24.68071]
[1776368523510,33.21,75252.12,0.98,0.55392,0.00019,24.67993]
[1776368523634,33.21,75252.12,0.98,0.55392,0.00019,24.67993]
[1776368523708,33.21,75252.12,0.98,0.55392,0.00019,24.67993]
[1776368523798,33.21,75252.12,0.98,0.55392,0.00019,24.67993]
[1776368523850,33.21,75252.12,0.98,0.55392,0.00019,24.67993]
[1776368523881,33.21,75252.12,0.98,0.55392,0.00019,24.67993]
[1776368524170,33.21,75259.11,0.98,0.55526,0.00019,24.67078]
[1776368524611,33.21,75259.11,0.98,0.55526,0.00019,24.67078]
[1776368524676,33.21,75259.11,0.98,0.55526,0.00019,24.67078]
[1776368525099,33.21,75288.34,0.98,0.56082,0.00019,24.62965]
[1776368525247,33.21,75288.34,0.98,0.56082,0.00019,24.62965]
[1776368525649,33.21,75288.34,0.98,0.56082,0.00019,24.62965]
[1776368525962,33.21,75288.34,0.98,0.56082,0.00019,24.62965]
[1776368526010,33.21,75288.34,0.98,0.56082,0.00019,24.62965]
[1776368526050,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526337,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526443,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526867,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526919,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526934,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526948,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368526970,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527006,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527024,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527079,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527094,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527099,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527114,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527124,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527134,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527144,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527153,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527159,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527174,33.21,75302.2,0.98,0.56345,0.00019,24.60846]
[1776368527126,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527615,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527631,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527693,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527703,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527714,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527724,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527729,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527733,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527854,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527948,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368527979,33.21,75302.95,0.98,0.56359,0.00019,24.60727]
[1776368528049,33.21,75303.76,0.98,0.56375,0.00019,24.606]
[1776368532066,33.21,75308.94,0.98,0.56473,0.00019,24.59775]
[1776368532307,33.21,75308.94,0.98,0.56473,0.00019,24.59775]
[1776368532933,33.21,75308.94,0.98,0.56473,0.00019,24.59775]
[1776368534954,33.21,75315.92,0.98,0.56606,0.00019,24.58642]
[1776368536129,33.21,75310.92,0.98,0.56511,0.00019,24.59457]
[1776368537001,33.21,75310.92,0.98,0.56511,0.00019,24.59457]
[1776368537039,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368537694,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368537980,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368538358,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368538694,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368538794,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368538893,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368538989,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368539113,33.21,75305.58,0.98,0.56409,0.00019,24.60313]
[1776368539171,33.21,75321.67,0.98,0.56714,0.00019,24.57691]
[1776368539240,33.21,75321.67,0.98,0.56714,0.00019,24.57691]
[1776368539522,33.21,75321.67,0.98,0.56714,0.00019,24.57691]
[1776368539996,33.21,75321.67,0.98,0.56714,0.00019,24.57693]
[1776368541003,33.21,75329.41,0.98,0.5686,0.00019,24.56381]
[1776368542815,33.21,75332.08,0.98,0.56911,0.00019,24.55921]
[1776368543015,33.21,75332.08,0.98,0.56911,0.00019,24.5592]
[1776368544951,33.21,75333.45,0.98,0.56937,0.00019,24.55681]
[1776368545217,33.21,75333.45,0.98,0.56937,0.00019,24.55681]
[1776368545048,33.21,75333.96,0.98,0.56947,0.00019,24.55591]
[1776368546037,33.21,75336.73,0.98,0.56999,0.00019,24.55104]
[1776368551081,33.21,75339.78,0.98,0.57058,0.00019,24.54212]
[1776368554924,33.2,75342.45,0.98,0.5711,0.00019,24.53723]
[1776368555109,33.2,75341.71,0.98,0.57096,0.00019,24.53855]
[1776368557320,33.2,75341.24,0.98,0.57087,0.00019,24.53938]
[1776368558129,33.21,75337.85,0.98,0.57021,0.00019,24.54563]
[1776368559138,33.22,75331.88,0.98,0.56906,0.00019,24.55624]
[1776368561098,33.23,75328.56,0.98,0.56842,0.00019,24.56212]
[1776368561247,33.24,75329.98,0.98,0.56867,0.00019,24.55984]
[1776368565179,33.27,75325.03,0.98,0.56768,0.00019,24.56888]
[1776368567194,33.27,75314.03,0.98,0.5656,0.00019,24.58714]
[1776368569922,33.28,75314.88,0.98,0.56576,0.00019,24.58579]
[1776368569933,33.28,75314.88,0.98,0.56576,0.00019,24.58579]
[1776368569984,33.28,75314.88,0.98,0.56576,0.00019,24.58579]
[1776368570223,33.28,75316.36,0.98,0.56603,0.00019,24.58338]
[1776368570991,33.28,75316.36,0.98,0.56603,0.00019,24.58338]
[1776368571050,33.28,75316.36,0.98,0.56603,0.00019,24.58338]
[1776368571226,33.28,75311.9,0.98,0.56519,0.00019,24.59064]
[1776368571749,33.28,75311.9,0.98,0.56519,0.00019,24.59064]
[1776368571797,33.28,75311.9,0.98,0.56519,0.00019,24.59064]
[1776368572202,33.28,75311.9,0.98,0.56519,0.00019,24.59064]
[1776368572264,33.28,75299.75,0.98,0.56289,0.00019,24.60985]
[1776368573249,33.28,75294.38,0.98,0.56187,0.00019,24.61809]
[1776368574256,33.28,75289.03,0.98,0.56085,0.00019,24.62613]
[1776368579291,33.28,75288.56,0.98,0.56076,0.00019,24.62686]
[1776368580615,33.28,75288.29,0.98,0.56071,0.00019,24.62726]
[1776368580746,33.28,75280.39,0.98,0.55921,0.00019,24.6388]
[1776368581329,33.28,75275.96,0.98,0.55837,0.00019,24.64513]
[1776368585338,33.28,75282.66,0.98,0.55964,0.00019,24.63553]
[1776368587004,33.28,75290.67,0.98,0.56116,0.00019,24.62373]
[1776368591381,33.28,75283.46,0.98,0.55979,0.00019,24.63439]
[1776368592494,33.28,75276.91,0.98,0.55855,0.00019,24.6438]
[1776368595220,33.28,75287.69,0.98,0.56059,0.00019,24.62819]
[1776368596459,33.28,75287.69,0.98,0.56059,0.00019,24.62819]
[1776368596632,33.28,75287.69,0.98,0.56059,0.00019,24.62819]
[1776368596757,33.28,75287.69,0.98,0.56059,0.00019,24.62819]
[1776368596845,33.28,75287.69,0.98,0.56059,0.00019,24.62819]
[1776368597246,33.28,75291.58,0.98,0.56133,0.00019,24.6224]
[1776368598535,33.28,75298.07,0.98,0.56256,0.00019,24.61253]
[1776368602203,33.28,75298.72,0.98,0.56268,0.00019,24.61152]
[1776368602289,33.28,75309.58,0.98,0.56474,0.00019,24.59444]
[1776368605478,33.28,75312.09,0.98,0.56522,0.00019,24.59038]
[1776368606453,33.28,75312.09,0.98,0.56522,0.00019,24.59038]
[1776368606594,33.28,75301.93,0.98,0.5633,0.00019,24.60651]
[1776368607875,33.28,75297.43,0.98,0.56244,0.00019,24.61346]
[1776368612896,33.28,75294.67,0.98,0.56193,0.00019,24.61416]
[1776368617896,33.27,75292.32,0.98,0.56149,0.00019,24.61767]
[1776368618790,33.27,75297.24,0.98,0.56243,0.00019,24.61019]
[1776368621917,33.27,75301.52,0.98,0.56324,0.00019,24.60355]
[1776368624679,33.27,75295.85,0.98,0.56217,0.00019,24.61228]
[1776368629647,33.27,75291.14,0.98,0.56127,0.00019,24.61939]
[1776368632775,33.27,75296.36,0.98,0.56226,0.00019,24.61148]
[1776368636551,33.27,75298.64,0.98,0.5627,0.00019,24.60798]
[1776368636663,33.27,75298.64,0.98,0.5627,0.00019,24.60798]
[1776368636742,33.27,75302.03,0.98,0.56334,0.00019,24.60273]
[1776368638974,33.27,75302.03,0.98,0.56334,0.00019,24.60272]
[1776368639035,33.27,75300.73,0.98,0.56309,0.00019,24.60474]
[1776368642171,33.27,75295.94,0.98,0.56219,0.00019,24.61211]
[1776368645010,33.27,75293.85,0.98,0.56179,0.00019,24.6153]
[1776368645112,33.27,75292.88,0.98,0.5616,0.00019,24.61676]
[1776368649885,33.27,75290.32,0.98,0.56112,0.00019,24.62061]
[1776368650058,33.27,75284.47,0.98,0.56001,0.00019,24.62926]
[1776368651257,33.27,75284.47,0.98,0.56001,0.00019,24.62926]
[1776368651315,33.27,75284.47,0.98,0.56001,0.00019,24.62926]
[1776368651317,33.27,75278.4,0.98,0.55886,0.00019,24.63804]
[1776368652934,33.27,75279.86,0.98,0.55913,0.00019,24.63593]
[1776368653891,33.27,75279.86,0.98,0.55913,0.00019,24.63593]
[1776368653992,33.27,75283.86,0.98,0.5599,0.00019,24.63013]
[1776368659858,33.26,75283.34,0.98,0.5598,0.00019,24.63085]
[1776368664893,33.26,75281.79,0.98,0.55951,0.00019,24.63306]
[1776368666449,33.26,75279.27,0.98,0.55903,0.00019,24.63668]
[1776368666907,33.26,75275.37,0.98,0.55829,0.00019,24.64224]
[1776368669450,33.26,75276.02,0.98,0.55842,0.00019,24.64131]
[1776368669588,33.26,75276.02,0.98,0.55842,0.00019,24.64131]
[1776368669928,33.26,75276.02,0.98,0.55842,0.00019,24.64131]
[1776368672602,33.26,75273.53,0.98,0.55795,0.00019,24.64135]
[1776368673077,33.26,75275.94,0.98,0.55841,0.00019,24.63795]
[1776368673463,33.26,75275.94,0.98,0.55841,0.00019,24.63795]
[1776368674963,33.26,75281.16,0.98,0.5594,0.00019,24.63047]
[1776368679998,33.25,75283.37,0.98,0.55983,0.00019,24.62721]
[1776368683146,33.25,75278.91,0.98,0.55898,0.00019,24.63366]
[1776368689061,33.25,75280.65,0.98,0.55931,0.00019,24.63115]
[1776368694095,33.25,75280.68,0.98,0.55932,0.00019,24.63111]
[1776368699131,33.25,75280.11,0.98,0.55921,0.00019,24.63192]
[1776368703142,33.25,75278.12,0.98,0.55883,0.00019,24.63478]
[1776368703285,33.25,75278.12,0.98,0.55883,0.00019,24.63478]
[1776368703348,33.25,75278.12,0.98,0.55883,0.00019,24.63478]
[1776368703378,33.25,75278.12,0.98,0.55883,0.00019,24.63478]
[1776368703286,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703501,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703649,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703747,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703867,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703899,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703929,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703966,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368703992,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368704054,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368704084,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368704112,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368704144,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368704172,33.25,75291.94,0.98,0.56146,0.00019,24.61449]
[1776368704245,33.25,75299.44,0.98,0.56288,0.00019,24.60303]
[1776368705293,33.25,75297.7,0.98,0.56255,0.00019,24.60571]
[1776368706657,33.25,75297.7,0.98,0.56255,0.00019,24.60571]
[1776368707193,33.25,75290.34,0.98,0.56115,0.00019,24.61688]
[1776368708360,33.25,75290.34,0.98,0.56115,0.00019,24.61688]
[1776368709206,33.25,75286.69,0.98,0.56046,0.00019,24.62229]
[1776368711589,33.25,75286.16,0.98,0.56036,0.00019,24.62306]
[1776368712297,33.25,75286.16,0.98,0.56036,0.00019,24.62306]
[1776368712330,33.25,75284.32,0.98,0.56001,0.00019,24.62575]
[1776368718113,33.25,75282.62,0.98,0.55969,0.00019,24.62824]
[1776368718324,33.25,75282.62,0.98,0.55969,0.00019,24.62824]
[1776368718371,33.25,75282.62,0.98,0.55969,0.00019,24.62824]
[1776368718375,33.25,75286.39,0.98,0.56041,0.00019,24.62272]
[1776368720283,33.25,75293.49,0.98,0.56176,0.00019,24.61208]
[1776368721418,33.25,75299.91,0.98,0.56298,0.00019,24.60223]
[1776368727332,33.25,75300.87,0.98,0.56316,0.00019,24.60073]
[1776368732336,33.25,75298.44,0.98,0.56271,0.00019,24.60102]
[1776368732432,33.25,75304.74,0.98,0.5639,0.00019,24.59118]
[1776368735309,33.25,75305.77,0.98,0.5641,0.00019,24.58955]
[1776368735388,33.25,75307.11,0.98,0.56435,0.00019,24.58742]
[1776368740424,33.25,75310.7,0.98,0.56503,0.00019,24.58169]
[1776368743444,33.25,75305.94,0.98,0.56413,0.00019,24.58932]
[1776368745468,33.25,75294.09,0.98,0.56188,0.00019,24.60772]
[1776368745610,33.25,75294.09,0.98,0.56188,0.00019,24.60772]
[1776368746470,33.25,75294.02,0.98,0.56186,0.00019,24.60782]
[1776368746711,33.25,75294.02,0.98,0.56186,0.00019,24.60782]
[1776368747478,33.25,75287.01,0.98,0.56053,0.00019,24.61833]
[1776368748485,33.25,75280.3,0.98,0.55926,0.00019,24.62814]
[1776368748828,33.25,75280.3,0.98,0.55926,0.00019,24.62814]
[1776368754527,33.25,75281.03,0.98,0.55939,0.00019,24.62709]
[1776368760568,33.25,75281.81,0.98,0.55954,0.00019,24.62595]
[1776368765604,33.25,75285.66,0.98,0.56028,0.00019,24.6203]
[1776368771499,33.25,75288.0,0.98,0.56072,0.00019,24.61683]
[1776368771718,33.25,75293.55,0.98,0.56178,0.00019,24.60849]
[1776368773793,33.25,75298.37,0.98,0.56269,0.00019,24.60111]
[1776368777027,33.25,75305.85,0.98,0.56411,0.00019,24.58941]
[1776368777914,33.25,75305.85,0.98,0.56411,0.00019,24.58941]
[1776368778326,33.25,75311.0,0.98,0.56509,0.00019,24.58116]
[1776368778684,33.25,75311.0,0.98,0.56509,0.00019,24.58116]
[1776368778970,33.25,75311.0,0.98,0.56509,0.00019,24.58116]
[1776368779506,33.25,75319.17,0.98,0.56664,0.00019,24.56778]
[1776368779929,33.25,75319.17,0.98,0.56664,0.00019,24.56778]
[1776368779932,33.25,75326.39,0.98,0.56801,0.00019,24.55565]
[1776368781851,33.25,75328.01,0.98,0.56831,0.00019,24.55294]
[1776368782526,33.25,75328.01,0.98,0.56831,0.00019,24.55294]
[1776368782533,33.25,75328.01,0.98,0.56831,0.00019,24.55294]
[1776368787894,33.26,75324.67,0.98,0.56766,0.00019,24.55875]
[1776368792928,33.26,75327.05,0.98,0.56811,0.00019,24.55135]
[1776368797963,33.27,75324.95,0.98,0.5677,0.00019,24.55503]
[1776368801507,33.27,75324.52,0.98,0.56762,0.00019,24.5558]
[1776368801751,33.27,75321.64,0.98,0.56707,0.00019,24.56066]
[1776368801766,33.27,75321.64,0.98,0.56707,0.00019,24.56066]
[1776368801942,33.27,75321.64,0.98,0.56707,0.00019,24.56066]
[1776368801952,33.27,75321.64,0.98,0.56707,0.00019,24.56066]
[1776368802141,33.27,75321.64,0.98,0.56707,0.00019,24.56066]
[1776368802243,33.27,75317.09,0.98,0.56621,0.00019,24.56823]
[1776368802564,33.27,75317.09,0.98,0.56621,0.00019,24.56823]
[1776368802767,33.27,75317.09,0.98,0.56621,0.00019,24.56823]
[1776368803206,33.28,75316.68,0.98,0.56613,0.00019,24.56893]
[1776368806671,33.28,75339.27,0.98,0.57039,0.00019,24.53047]
[1776368807394,33.28,75353.99,0.98,0.57317,0.00019,24.5039]
[1776368808352,33.28,75353.99,0.98,0.57317,0.00019,24.5039]
[1776368808406,33.28,75351.92,0.98,0.57277,0.00019,24.50775]
[1776368810400,33.28,75351.92,0.98,0.57277,0.00019,24.50775]
[1776368810450,33.3,75338.28,0.98,0.57017,0.00019,24.53258]
[1776368811211,33.3,75338.28,0.98,0.57017,0.00019,24.53258]
[1776368811409,33.3,75335.62,0.98,0.56967,0.00019,24.53726]
[1776368811917,33.3,75335.62,0.98,0.56967,0.00019,24.53726]
[1776368813072,33.3,75330.15,0.98,0.56863,0.00019,24.54674]
[1776368814079,33.3,75324.69,0.98,0.5676,0.00019,24.55605]
[1776368814926,33.3,75324.69,0.98,0.5676,0.00019,24.55605]
[1776368815125,33.3,75324.69,0.98,0.5676,0.00019,24.55605]
[1776368815429,33.3,75311.77,0.98,0.56515,0.00019,24.57736]
[1776368817100,33.3,75301.8,0.98,0.56327,0.00019,24.59317]
[1776368818108,33.3,75298.64,0.98,0.56267,0.00019,24.59807]
[1776368819717,33.3,75296.93,0.98,0.56234,0.00019,24.6007]
[1776368820121,33.3,75295.84,0.98,0.56213,0.00019,24.60236]
[1776368821975,33.3,75295.0,0.98,0.56198,0.00019,24.60364]
[1776368824406,33.3,75293.95,0.98,0.56178,0.00019,24.60524]
[1776368828180,33.3,75287.16,0.98,0.56049,0.00019,24.61539]
[1776368833465,33.3,75290.85,0.98,0.56119,0.00019,24.6099]
[1776368833566,33.3,75295.03,0.98,0.56198,0.00019,24.60359]
[1776368839255,33.3,75291.29,0.98,0.56128,0.00019,24.6092]
[1776368840263,33.3,75286.17,0.98,0.5603,0.00019,24.61681]
[1776368844945,33.3,75286.16,0.98,0.5603,0.00019,24.61684]
[1776368845046,33.3,75286.16,0.98,0.5603,0.00019,24.61684]
[1776368845432,33.3,75286.16,0.98,0.5603,0.00019,24.61684]
[1776368845484,33.3,75286.16,0.98,0.5603,0.00019,24.61684]
[1776368845516,33.3,75307.9,0.98,0.56442,0.00019,24.58356]
[1776368845833,33.3,75307.9,0.98,0.56442,0.00019,24.58356]
[1776368846397,33.3,75307.9,0.98,0.56442,0.00019,24.58356]
[1776368846490,33.3,75329.5,0.98,0.56851,0.00019,24.54791]
[1776368846790,33.3,75329.5,0.98,0.56851,0.00019,24.54791]
[1776368847344,33.3,75329.5,0.98,0.56851,0.00019,24.54791]
[1776368847445,33.3,75337.49,0.98,0.57002,0.00019,24.53404]
[1776368847661,33.3,75337.49,0.98,0.57002,0.00019,24.53404]
[1776368847753,33.3,75337.49,0.98,0.57002,0.00019,24.53404]
[1776368847764,33.3,75337.49,0.98,0.57002,0.00019,24.53404]
[1776368848072,33.3,75337.49,0.98,0.57002,0.00019,24.53404]
[1776368848204,33.3,75337.49,0.98,0.57002,0.00019,24.53404]
[1776368848335,33.3,75337.49,0.98,0.57002,0.00019,24.53405]
[1776368849469,33.3,75346.55,0.98,0.57172,0.00019,24.51797]
[1776368855385,33.32,75348.5,0.98,0.57207,0.00019,24.5113]
[1776368860421,33.34,75343.3,0.98,0.57106,0.00019,24.52098]
[1776368862434,33.34,75338.3,0.98,0.57011,0.00019,24.52985]
[1776368864453,33.34,75344.7,0.98,0.57132,0.00019,24.51849]
[1776368867035,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867236,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867321,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867355,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867390,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867408,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867445,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867447,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867545,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867563,33.34,75341.77,0.98,0.57077,0.00019,24.5237]
[1776368867598,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867626,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867635,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867640,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867648,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867683,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867698,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867706,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867734,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867740,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867757,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867772,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867802,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867821,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867824,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368867871,33.34,75336.44,0.98,0.56977,0.00019,24.53308]
[1776368868485,33.34,75336.44,0.98,0.56976,0.00019,24.5331]
[1776368870104,33.34,75333.66,0.98,0.56924,0.00019,24.53795]
[1776368870116,33.34,75333.66,0.98,0.56924,0.00019,24.53795]
[1776368870491,33.34,75333.96,0.98,0.56929,0.00019,24.53743]
[1776368875527,33.34,75334.16,0.98,0.56932,0.00019,24.53718]
[1776368880562,33.35,75333.2,0.98,0.56913,0.00019,24.53894]
[1776368885597,33.35,75335.52,0.98,0.56956,0.00019,24.53503]
[1776368887610,33.36,75330.81,0.98,0.56867,0.00019,24.5432]
[1776368892645,33.36,75328.59,0.98,0.56824,0.00019,24.54704]
[1776368892992,33.36,75328.59,0.98,0.56824,0.00019,24.54704]
[1776368893653,33.36,75328.54,0.98,0.56823,0.00019,24.54715]
[1776368894653,33.36,75322.54,0.98,0.5671,0.00019,24.55726]
[1776368895675,33.36,75314.15,0.98,0.56551,0.00019,24.57106]
[1776368900214,33.37,75310.48,0.98,0.56482,0.00019,24.577]
[1776368900315,33.37,75312.32,0.98,0.56516,0.00019,24.57407]
[1776368905744,33.37,75316.04,0.98,0.56586,0.00019,24.5681]
[1776368908117,33.37,75316.35,0.98,0.56591,0.00019,24.56762]
[1776368908218,33.37,75315.0,0.98,0.56566,0.00019,24.56982]
[1776368914037,33.38,75314.88,0.98,0.56564,0.00019,24.56661]
[1776368917695,33.38,75313.94,0.98,0.56546,0.00019,24.56817]
[1776368917993,33.38,75313.94,0.98,0.56546,0.00019,24.56817]
[1776368918082,33.38,75313.94,0.98,0.56546,0.00019,24.56817]
[1776368918534,33.38,75313.94,0.98,0.56546,0.00019,24.56817]
[1776368918599,33.38,75301.51,0.98,0.56311,0.00019,24.58784]
[1776368919034,33.38,75301.51,0.98,0.56311,0.00019,24.58784]
[1776368919354,33.38,75291.97,0.98,0.5613,0.00019,24.60235]
[1776368920553,33.38,75291.97,0.98,0.5613,0.00019,24.60235]
[1776368920655,33.38,75289.81,0.98,0.5609,0.00019,24.60556]
[1776368920725,33.38,75289.81,0.98,0.5609,0.00019,24.60556]
[1776368920841,33.38,75289.81,0.98,0.5609,0.00019,24.60556]
[1776368921134,33.38,75289.81,0.98,0.5609,0.00019,24.60556]
[1776368921148,33.38,75289.81,0.98,0.5609,0.00019,24.60556]
[1776368921296,33.38,75289.81,0.98,0.5609,0.00019,24.60556]
[1776368921608,33.38,75284.9,0.98,0.55997,0.00019,24.61276]
[1776368922586,33.38,75284.9,0.98,0.55997,0.00019,24.61276]
[1776368922687,33.38,75280.89,0.98,0.55921,0.00019,24.61857]
[1776368922767,33.38,75280.89,0.98,0.55921,0.00019,24.61857]
[1776368923061,33.38,75280.89,0.98,0.55921,0.00019,24.61857]
[1776368923193,33.38,75280.89,0.98,0.55921,0.00019,24.61857]
[1776368923270,33.38,75280.34,0.98,0.5591,0.00019,24.61935]
[1776368927191,33.38,75283.41,0.98,0.55968,0.00019,24.61495]
[1776368927288,33.38,75277.68,0.98,0.5586,0.00019,24.62316]
[1776368929604,33.38,75277.68,0.98,0.5586,0.00019,24.62317]
[1776368930050,33.38,75277.81,0.98,0.55862,0.00019,24.62299]
[1776368930294,33.38,75277.72,0.98,0.5586,0.00019,24.62312]
[1776368936641,33.38,75279.63,0.98,0.55896,0.00019,24.62042]
[1776368942549,33.38,75280.38,0.98,0.5591,0.00019,24.61936]
[1776368944317,33.38,75270.22,0.98,0.55718,0.00019,24.63361]
[1776368950058,33.38,75269.72,0.98,0.55708,0.00019,24.63429]
[1776368953078,33.38,75276.75,0.98,0.55842,0.00019,24.6245]
[1776368958113,33.38,75278.49,0.98,0.55875,0.00019,24.62205]
[1776368959372,33.38,75278.49,0.98,0.55875,0.00019,24.62205]
[1776368959401,33.38,75278.49,0.98,0.55875,0.00019,24.62205]
[1776368959542,33.38,75278.49,0.98,0.55875,0.00019,24.62205]
[1776368959642,33.38,75282.58,0.98,0.55952,0.00019,24.61619]
[1776368959766,33.38,75282.58,0.98,0.55952,0.00019,24.61619]
[1776368959772,33.38,75282.58,0.98,0.55952,0.00019,24.61619]
[1776368959923,33.38,75282.58,0.98,0.55952,0.00019,24.61619]
[1776368960141,33.38,75282.58,0.98,0.55952,0.00019,24.61619]
[1776368960243,33.38,75290.91,0.98,0.5611,0.00019,24.60398]
[1776368961256,33.38,75290.91,0.98,0.5611,0.00019,24.60398]
[1776368961318,33.38,75290.91,0.98,0.5611,0.00019,24.60398]
[1776368961333,33.38,75290.91,0.98,0.5611,0.00019,24.60398]
[1776368961645,33.38,75293.39,0.98,0.56157,0.00019,24.60026]
[1776368963282,33.38,75293.39,0.98,0.56157,0.00019,24.60026]
[1776368963465,33.38,75293.39,0.98,0.56157,0.00019,24.60026]
[1776368963567,33.38,75291.78,0.98,0.56127,0.00019,24.60265]
[1776368964276,33.38,75291.57,0.98,0.56123,0.00019,24.60296]
[1776368970494,33.37,75287.89,0.98,0.56054,0.00019,24.60836]
[1776368974225,33.37,75294.17,0.98,0.56174,0.00019,24.59548]
[1776368976474,33.37,75294.28,0.98,0.56176,0.00019,24.59529]
[1776368976622,33.37,75294.28,0.98,0.56176,0.00019,24.59529]
[1776368976689,33.37,75292.89,0.98,0.5615,0.00019,24.59737]
[1776368978254,33.37,75283.53,0.98,0.55972,0.00019,24.61119]
[1776368979260,33.37,75279.01,0.98,0.55887,0.00019,24.61768]
[1776368984297,33.37,75279.76,0.98,0.55901,0.00019,24.61659]
[1776368989332,33.36,75281.28,0.98,0.5593,0.00019,24.61438]
[1776368994367,33.36,75289.55,0.98,0.56087,0.00019,24.60228]
[1776368995912,33.36,75293.3,0.98,0.56158,0.00019,24.59667]
[1776368996381,33.36,75292.87,0.98,0.5615,0.00019,24.59731]
[1776369000630,33.36,75296.69,0.98,0.56223,0.00019,24.5915]
[1776369000702,33.36,75296.69,0.98,0.56223,0.00019,24.5915]
[1776369000713,33.36,75309.33,0.98,0.56462,0.00019,24.5718]
[1776369001355,33.36,75309.33,0.98,0.56462,0.00019,24.5718]
[1776369001442,33.36,75308.99,0.98,0.56456,0.00019,24.57233]
[1776369001932,33.36,75308.99,0.98,0.56456,0.00019,24.57233]
[1776369002157,33.36,75308.99,0.98,0.56456,0.00019,24.57233]
[1776369002716,33.36,75308.99,0.98,0.56456,0.00019,24.57233]
[1776369002708,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369002924,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369003056,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369003176,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369003300,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369003513,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369003655,33.36,75297.23,0.98,0.56233,0.00019,24.59066]
[1776369003737,33.36,75291.78,0.98,0.5613,0.00019,24.5989]
[1776369004518,33.36,75294.43,0.98,0.5618,0.00019,24.5949]
[1776369010494,33.35,75301.69,0.98,0.56319,0.00019,24.58372]
[1776369012555,33.35,75306.35,0.98,0.56407,0.00019,24.57641]
[1776369013235,33.35,75306.35,0.98,0.56407,0.00019,24.57641]
[1776369013420,33.35,75306.35,0.98,0.56407,0.00019,24.57641]
[1776369013685,33.35,75306.35,0.98,0.56407,0.00019,24.57641]
[1776369013705,33.35,75306.35,0.98,0.56407,0.00019,24.57641]
[1776369013778,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369013869,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369013872,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369013883,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369013995,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369014522,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015136,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015156,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015411,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015426,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015527,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015585,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015643,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015650,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015662,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015682,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015704,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015714,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015729,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015735,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015741,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015753,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015764,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015780,33.35,75281.72,0.98,0.5594,0.00019,24.61358]
[1776369015799,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369015811,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369015830,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369015839,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016105,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016184,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016215,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016222,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016229,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016239,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016254,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016262,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016269,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016279,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016284,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016292,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016299,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016312,33.35,75266.31,0.98,0.55648,0.00019,24.63512]
[1776369016539,33.35,75266.31,0.98,0.55648,0.00019,24.63513]
[1776369017562,33.35,75260.66,0.98,0.55541,0.00019,24.64271]
[1776369019197,33.36,75259.32,0.98,0.55515,0.00019,24.64449]
[1776369019563,33.36,75261.6,0.98,0.55558,0.00019,24.64149]
[1776369020891,33.36,75261.89,0.98,0.55564,0.00019,24.64111]
[1776369021775,33.36,75269.94,0.98,0.55716,0.00019,24.63023]
[1776369021832,33.36,75269.94,0.98,0.55716,0.00019,24.63023]
[1776369022658,33.36,75274.56,0.98,0.55804,0.00019,24.62381]
[1776369023498,33.36,75274.56,0.98,0.55804,0.00019,24.62381]
[1776369023590,33.36,75274.56,0.98,0.55804,0.00019,24.6238]
[1776369024598,33.36,75280.03,0.98,0.55908,0.00019,24.61606]
[1776369025604,33.36,75289.66,0.98,0.5609,0.00019,24.60202]
[1776369026613,33.36,75292.7,0.98,0.56148,0.00019,24.59747]
[1776369028417,33.36,75288.58,0.98,0.5607,0.00019,24.6036]
[1776369028626,33.35,75287.88,0.98,0.56057,0.00019,24.60463]
[1776369033674,33.35,75284.59,0.98,0.55996,0.00019,24.60595]
[1776369035692,33.35,75278.31,0.98,0.55876,0.00019,24.61499]
[1776369036195,33.35,75278.31,0.98,0.55876,0.00019,24.61499]
[1776369036696,33.35,75277.29,0.98,0.55857,0.00019,24.61644]
[1776369037745,33.35,75277.29,0.98,0.55857,0.00019,24.61644]
[1776369038120,33.35,75273.99,0.98,0.55795,0.00019,24.62108]
[1776369038710,33.35,75273.99,0.98,0.55795,0.00019,24.62106]
[1776369039851,33.35,75272.63,0.98,0.55769,0.00019,24.62295]
[1776369040414,33.35,75272.63,0.98,0.55769,0.00019,24.62295]
[1776369040724,33.35,75273.8,0.98,0.55791,0.00019,24.62131]
[1776369041731,33.35,75265.37,0.98,0.55631,0.00019,24.63288]
[1776369043745,33.35,75260.25,0.98,0.55534,0.00019,24.63971]
[1776369047756,33.35,75260.54,0.98,0.5554,0.00019,24.6393]
[1776369047780,33.35,75257.84,0.98,0.55489,0.00019,24.64285]
[1776369052681,33.34,75255.17,0.98,0.55438,0.00019,24.64632]
[1776369052742,33.34,75255.17,0.98,0.55438,0.00019,24.64632]
[1776369052814,33.34,75256.03,0.98,0.55455,0.00019,24.6452]
[1776369053820,33.34,75266.37,0.98,0.55651,0.00019,24.63147]
[1776369054827,33.34,75274.38,0.98,0.55803,0.00019,24.62041]
[1776369056759,33.34,75273.24,0.98,0.55782,0.00019,24.62198]
[1776369056803,33.34,75273.24,0.98,0.55782,0.00019,24.62198]
[1776369056843,33.34,75273.72,0.98,0.55791,0.00019,24.62131]
[1776369060462,33.34,75276.31,0.98,0.55841,0.00019,24.61764]
[1776369060482,33.34,75276.31,0.98,0.55841,0.00019,24.61764]
[1776369060534,33.34,75276.31,0.98,0.55841,0.00019,24.61764]
[1776369060573,33.34,75274.56,0.98,0.55808,0.00019,24.62009]
[1776369066042,33.33,75275.69,0.98,0.5583,0.00019,24.61843]
[1776369067372,33.33,75279.29,0.98,0.55898,0.00019,24.6133]
[1776369067432,33.33,75279.29,0.98,0.55898,0.00019,24.6133]
[1776369067485,33.33,75284.11,0.98,0.5599,0.00019,24.60633]
[1776369070082,33.33,75284.59,0.98,0.55999,0.00019,24.60561]
[1776369070110,33.33,75284.59,0.98,0.55999,0.00019,24.60561]
[1776369070235,33.33,75284.59,0.98,0.55999,0.00019,24.60561]
[1776369070673,33.33,75284.59,0.98,0.55999,0.00019,24.60561]
[1776369070708,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369070907,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369071036,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369071105,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369071191,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369071287,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369071347,33.33,75278.36,0.98,0.55881,0.00019,24.61459]
[1776369071538,33.33,75272.41,0.98,0.55768,0.00019,24.62295]
[1776369073279,33.33,75272.41,0.98,0.55768,0.00019,24.62295]
[1776369073295,33.33,75267.38,0.98,0.55673,0.00019,24.62987]
[1776369075278,33.32,75267.38,0.98,0.55673,0.00019,24.62986]
[1776369075516,33.32,75266.79,0.98,0.55662,0.00019,24.63066]
[1776369076437,33.32,75266.79,0.98,0.55662,0.00019,24.63066]
[1776369076662,33.32,75274.68,0.98,0.55812,0.00019,24.61976]
[1776369077736,33.32,75282.09,0.98,0.55952,0.00019,24.60919]
[1776369079650,33.32,75282.09,0.98,0.55952,0.00019,24.60919]
[1776369082693,33.32,75284.03,0.98,0.5599,0.00019,24.60633]
[1776369084922,33.32,75288.8,0.98,0.5608,0.00019,24.59928]
[1776369085074,33.32,75293.12,0.98,0.56162,0.00019,24.59281]
[1776369087867,33.32,75295.27,0.98,0.56203,0.00019,24.58954]
[1776369088341,33.32,75291.85,0.98,0.56139,0.00019,24.59471]
[1776369094135,33.32,75294.57,0.98,0.56191,0.00019,24.58711]
[1776369099172,33.32,75295.69,0.98,0.56212,0.00019,24.5854]
[1776369103237,33.31,75301.02,0.98,0.56313,0.00019,24.5772]
[1776369109590,33.31,75298.34,0.98,0.56263,0.00019,24.58132]
[1776369113270,33.31,75291.69,0.98,0.56137,0.00019,24.59142]
[1776369117297,33.31,75286.55,0.98,0.56039,0.00019,24.59904]
[1776369122332,33.31,75287.53,0.98,0.56059,0.00019,24.59754]
[1776369127367,33.3,75288.67,0.98,0.56081,0.00019,24.59579]
[1776369131872,33.3,75295.68,0.98,0.56214,0.00019,24.5852]
[1776369134417,33.3,75288.44,0.98,0.56077,0.00019,24.5961]
[1776369139455,33.3,75292.09,0.98,0.56146,0.00019,24.59066]
[1776369140459,33.3,75297.56,0.98,0.5625,0.00019,24.58235]
[1776369141319,33.3,75297.56,0.98,0.5625,0.00019,24.58235]
[1776369141466,33.3,75302.62,0.98,0.56346,0.00019,24.57451]
[1776369146505,33.3,75305.92,0.98,0.56409,0.00019,24.56929]
[1776369151544,33.3,75304.84,0.98,0.56389,0.00019,24.56747]
[1776369156582,33.29,75296.92,0.98,0.5624,0.00019,24.57973]
[1776369160612,33.29,75292.02,0.98,0.56147,0.00019,24.58716]
[1776369165645,33.29,75292.03,0.98,0.56147,0.00019,24.58712]
[1776369170967,33.29,75288.03,0.98,0.56071,0.00019,24.59307]
[1776369173378,33.29,75291.51,0.98,0.56138,0.00019,24.58786]
[1776369173792,33.29,75289.1,0.98,0.56092,0.00019,24.59146]
[1776369179743,33.29,75289.26,0.98,0.56095,0.00019,24.59119]
[1776369182765,33.29,75294.48,0.98,0.56195,0.00019,24.58332]
[1776369185786,33.28,75289.0,0.98,0.56091,0.00019,24.59154]
[1776369187800,33.28,75280.79,0.98,0.55935,0.00019,24.60357]
[1776369189945,33.28,75277.65,0.98,0.55875,0.00019,24.60808]
[1776369190305,33.28,75277.16,0.98,0.55866,0.00019,24.60878]
[1776369190566,33.28,75277.16,0.98,0.55866,0.00019,24.60878]
[1776369190966,33.28,75277.16,0.98,0.55866,0.00019,24.60878]
[1776369190827,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191167,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191180,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191411,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191422,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191620,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191703,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191828,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191952,33.28,75280.94,0.98,0.55938,0.00019,24.60337]
[1776369191961,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192045,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192143,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192203,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192274,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192426,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192577,33.28,75330.67,0.98,0.56881,0.00019,24.52466]
[1776369192840,33.28,75330.67,0.98,0.56881,0.00019,24.52467]
[1776369193021,33.28,75330.67,0.98,0.56881,0.00019,24.52467]
[1776369193172,33.28,75330.67,0.98,0.56881,0.00019,24.52467]
[1776369193355,33.28,75330.67,0.98,0.56881,0.00019,24.52467]
[1776369193778,33.28,75330.67,0.98,0.56881,0.00019,24.52467]
[1776369193848,33.29,75331.21,0.98,0.56891,0.00019,24.52375]
[1776369196028,33.29,75328.75,0.98,0.56844,0.00019,24.528]
[1776369196046,33.29,75329.13,0.98,0.56851,0.00019,24.52736]
[1776369196534,33.29,75329.13,0.98,0.56851,0.00019,24.52736]
[1776369196871,33.29,75329.13,0.98,0.56851,0.00019,24.52736]
[1776369197879,33.29,75346.69,0.98,0.57183,0.00019,24.49644]
[1776369198895,33.29,75353.51,0.98,0.57311,0.00019,24.48403]
[1776369199891,33.29,75360.19,0.98,0.57438,0.00019,24.47154]
[1776369200314,33.29,75360.19,0.98,0.57438,0.00019,24.47154]
[1776369200349,33.29,75360.19,0.98,0.57438,0.00019,24.47154]
[1776369200467,33.29,75360.19,0.98,0.57438,0.00019,24.47154]
[1776369200559,33.29,75360.19,0.98,0.57438,0.00019,24.47154]
[1776369200591,33.29,75360.19,0.98,0.57438,0.00019,24.47154]
[1776369200898,33.29,75365.26,0.98,0.57533,0.00019,24.4619]
[1776369204095,33.28,75365.86,0.98,0.57545,0.00019,24.46068]
[1776369204187,33.28,75365.86,0.98,0.57545,0.00019,24.46068]
[1776369204258,33.28,75365.86,0.98,0.57545,0.00019,24.46068]
[1776369204927,33.28,75365.2,0.98,0.57533,0.00019,24.46194]
[1776369209963,33.28,75368.65,0.98,0.57599,0.00019,24.4552]
[1776369214997,33.28,75369.34,0.98,0.57614,0.00019,24.45027]
[1776369219028,33.27,75363.96,0.98,0.57513,0.00019,24.46054]
[1776369219383,33.27,75363.96,0.98,0.57513,0.00019,24.46054]
[1776369219404,33.27,75363.96,0.98,0.57513,0.00019,24.46054]
[1776369220034,33.27,75363.17,0.98,0.57498,0.00019,24.46204]
[1776369225068,33.27,75359.12,0.98,0.57422,0.00019,24.4696]
[1776369227560,33.27,75359.95,0.98,0.57438,0.00019,24.468]
[1776369227661,33.27,75360.19,0.98,0.57443,0.00019,24.46755]
[1776369230910,33.26,75360.04,0.98,0.5744,0.00019,24.4678]
[1776369233827,33.26,75358.66,0.98,0.57414,0.00019,24.47036]
[1776369233929,33.26,75354.51,0.98,0.57336,0.00019,24.47809]
[1776369236215,33.26,75354.0,0.98,0.57327,0.00019,24.47899]
[1776369236262,33.26,75355.82,0.98,0.57361,0.00019,24.47561]
[1776369238459,33.26,75357.45,0.98,0.57393,0.00019,24.47251]
[1776369238555,33.26,75348.71,0.98,0.57227,0.00019,24.48866]
[1776369240587,33.26,75348.71,0.98,0.57227,0.00019,24.48866]
[1776369240752,33.26,75346.54,0.98,0.57187,0.00019,24.49259]
[1776369242188,33.26,75339.5,0.98,0.57053,0.00019,24.50523]
[1776369243418,33.26,75330.79,0.98,0.56888,0.00019,24.52048]
[1776369245373,33.26,75330.79,0.98,0.56888,0.00019,24.52048]
[1776369245854,33.26,75330.79,0.98,0.56888,0.00019,24.52048]
[1776369245862,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246170,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246482,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246607,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246731,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246743,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246796,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246879,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246915,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246926,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246975,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369247033,33.26,75342.43,0.98,0.57108,0.00019,24.50009]
[1776369246981,33.26,75360.9,0.98,0.57457,0.00019,24.46609]
[1776369247114,33.26,75360.9,0.98,0.57457,0.00019,24.46609]
[1776369247224,33.26,75360.9,0.98,0.57457,0.00019,24.46609]
[1776369248230,33.26,75377.51,0.98,0.5777,0.00019,24.43392]
[1776369249719,33.26,75377.51,0.98,0.5777,0.00019,24.43392]
[1776369249724,33.26,75377.51,0.98,0.5777,0.00019,24.43392]
[1776369249800,33.26,75377.51,0.98,0.5777,0.00019,24.43392]
[1776369249806,33.26,75377.51,0.98,0.5777,0.00019,24.43392]
[1776369249822,33.26,75377.51,0.98,0.5777,0.00019,24.43392]
[1776369249898,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250186,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250345,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250821,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250829,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250840,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250844,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250855,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250859,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250864,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250869,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250874,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250880,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250894,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250899,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250904,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250909,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250919,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250929,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250935,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250939,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250944,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250949,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369250959,33.26,75373.95,0.98,0.57703,0.00019,24.44096]
[1776369251020,33.26,75375.03,0.98,0.57724,0.00019,24.43882]
[1776369251301,33.26,75375.03,0.98,0.57724,0.00019,24.43882]
[1776369251317,33.26,75375.03,0.98,0.57724,0.00019,24.43882]
[1776369252066,33.26,75375.72,0.98,0.57737,0.00019,24.43746]
[1776369255927,33.26,75374.73,0.98,0.57718,0.00019,24.43942]
[1776369256908,33.26,75380.39,0.98,0.57824,0.00019,24.42823]
[1776369257932,33.26,75386.11,0.98,0.57932,0.00019,24.41672]
[1776369258595,33.26,75386.11,0.98,0.57932,0.00019,24.41672]
[1776369258680,33.26,75385.69,0.98,0.57924,0.00019,24.41758]
[1776369260543,33.26,75378.59,0.98,0.5779,0.00019,24.43185]
[1776369263254,33.26,75375.61,0.98,0.57734,0.00019,24.43775]
[1776369268378,33.26,75370.46,0.98,0.57637,0.00019,24.44782]
[1776369273297,33.26,75373.42,0.98,0.57694,0.00019,24.43854]
[1776369275450,33.26,75386.17,0.98,0.57934,0.00019,24.41313]
[1776369276755,33.26,75386.17,0.98,0.57934,0.00019,24.41313]
[1776369276831,33.26,75386.17,0.98,0.57934,0.00019,24.41313]
[1776369276843,33.26,75386.17,0.98,0.57934,0.00019,24.41313]
[1776369277033,33.26,75386.17,0.98,0.57934,0.00019,24.41313]
[1776369276893,33.26,75389.47,0.98,0.57996,0.00019,24.4064]
[1776369278016,33.26,75389.47,0.98,0.57996,0.00019,24.4064]
[1776369278118,33.27,75392.7,0.98,0.58056,0.00019,24.3998]
[1776369278129,33.27,75392.7,0.98,0.58056,0.00019,24.3998]
[1776369278736,33.27,75392.7,0.98,0.58056,0.00019,24.3998]
[1776369278838,33.27,75395.38,0.98,0.58107,0.00019,24.39428]
[1776369279307,33.27,75395.38,0.98,0.58107,0.00019,24.39428]
[1776369279495,33.27,75395.38,0.98,0.58107,0.00019,24.39428]
[1776369280100,33.27,75402.36,0.98,0.58237,0.00019,24.37967]
[1776369280296,33.27,75402.36,0.98,0.58237,0.00019,24.37967]
[1776369281120,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369281275,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369281935,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369282025,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369282041,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369282109,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369282113,33.27,75418.44,0.98,0.58539,0.00019,24.34496]
[1776369282125,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282143,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282145,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282209,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282227,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282230,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282318,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282334,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282365,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369282380,33.27,75432.86,0.98,0.58809,0.00019,24.31262]
[1776369283496,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284197,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284204,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284432,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284439,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284453,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284462,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284467,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284474,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284489,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284494,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284499,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284507,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284522,33.27,75435.81,0.98,0.58864,0.00019,24.3059]
[1776369284605,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286584,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286739,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286749,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286755,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286759,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286764,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286774,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286779,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286784,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286790,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286799,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286809,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286814,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286819,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286824,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286834,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286839,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286849,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286854,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286864,33.27,75435.43,0.98,0.58857,0.00019,24.30685]
[1776369286940,33.28,75432.66,0.98,0.58804,0.00019,24.31327]
[1776369287134,33.28,75432.66,0.98,0.58804,0.00019,24.31327]
[1776369287145,33.28,75432.66,0.98,0.58804,0.00019,24.31327]
[1776369287523,33.28,75432.66,0.98,0.58804,0.00019,24.3133]
[1776369291436,33.28,75432.19,0.98,0.58795,0.00019,24.31434]
[1776369291769,33.28,75432.19,0.98,0.58795,0.00019,24.31434]
[1776369291858,33.28,75432.19,0.98,0.58795,0.00019,24.31434]
[1776369291901,33.28,75424.76,0.98,0.58656,0.00019,24.33111]
[1776369292564,33.28,75424.76,0.98,0.58656,0.00019,24.33117]
[1776369293279,33.28,75424.76,0.98,0.58656,0.00019,24.33117]
[1776369293611,33.28,75406.07,0.98,0.58305,0.00019,24.37206]
[1776369298010,33.28,75408.52,0.98,0.58351,0.00019,24.36687]
[1776369298090,33.28,75410.82,0.98,0.58394,0.00019,24.36194]
[1776369300110,33.28,75410.82,0.98,0.58393,0.00019,24.36196]
[1776369299609,33.28,75416.7,0.98,0.58504,0.00019,24.34917]
[1776369301041,33.28,75416.7,0.98,0.58504,0.00019,24.34917]
[1776369301052,33.28,75420.09,0.98,0.58567,0.00019,24.3417]
[1776369303145,33.28,75401.01,0.98,0.58209,0.00019,24.38293]
[1776369303653,33.28,75401.01,0.98,0.58209,0.00019,24.38293]
[1776369303770,33.28,75391.65,0.98,0.58033,0.00019,24.40242]
[1776369304616,33.28,75391.65,0.98,0.58033,0.00019,24.40242]
[1776369304719,33.28,75382.92,0.98,0.57869,0.00019,24.42017]
[1776369305377,33.28,75382.92,0.98,0.57869,0.00019,24.42017]
[1776369306049,33.28,75382.92,0.98,0.57869,0.00019,24.42017]
[1776369306154,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306326,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306656,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306658,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306701,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306706,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306798,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306804,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306845,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306934,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306938,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369306978,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369307073,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369307077,33.28,75370.43,0.98,0.57634,0.00019,24.44482]
[1776369307053,33.28,75362.71,0.98,0.57488,0.00019,24.45966]
[1776369307274,33.28,75362.71,0.98,0.57488,0.00019,24.45966]
[1776369307823,33.28,75362.71,0.98,0.57488,0.00019,24.45966]
[1776369307849,33.28,75362.71,0.98,0.57488,0.00019,24.45966]
[1776369307905,33.28,75355.92,0.98,0.5736,0.00019,24.47242]
[1776369308818,33.28,75372.47,0.98,0.57672,0.00019,24.44086]
[1776369309272,33.28,75372.47,0.98,0.57672,0.00019,24.44086]
[1776369309481,33.28,75372.47,0.98,0.57672,0.00019,24.44086]
[1776369310694,33.28,75375.89,0.98,0.57737,0.00019,24.43413]
[1776369312749,33.28,75370.89,0.98,0.57643,0.00019,24.44387]
[1776369314662,33.28,75368.66,0.98,0.576,0.00019,24.44823]
[1776369314746,33.28,75368.66,0.98,0.576,0.00019,24.44823]
[1776369314770,33.28,75368.66,0.98,0.576,0.00019,24.44823]
[1776369314802,33.28,75357.34,0.98,0.57387,0.00019,24.46974]
[1776369316843,33.28,75357.34,0.98,0.57387,0.00019,24.46978]
[1776369316970,33.28,75350.68,0.98,0.57261,0.00019,24.48213]
[1776369318751,33.29,75364.72,0.98,0.57525,0.00019,24.45589]
[1776369319758,33.28,75370.37,0.98,0.57632,0.00019,24.44501]
[1776369320598,33.28,75370.37,0.98,0.57632,0.00019,24.44501]
[1776369320768,33.28,75370.97,0.98,0.57643,0.00019,24.44384]
[1776369324795,33.28,75366.34,0.98,0.57556,0.00019,24.45278]
[1776369327816,33.28,75373.5,0.98,0.57691,0.00019,24.43889]
[1776369331845,33.29,75373.28,0.98,0.57688,0.00019,24.43584]
[1776369333860,33.29,75368.43,0.98,0.57596,0.00019,24.44528]
[1776369337933,33.29,75375.09,0.98,0.57722,0.00019,24.43231]
[1776369338961,33.29,75375.09,0.98,0.57722,0.00019,24.43231]
[1776369339002,33.29,75374.99,0.98,0.5772,0.00019,24.43251]
[1776369341386,33.29,75374.47,0.98,0.5771,0.00019,24.43356]
[1776369342191,33.29,75374.47,0.98,0.5771,0.00019,24.43356]
[1776369342925,33.29,75369.94,0.98,0.57624,0.00019,24.44241]
[1776369343957,33.29,75363.61,0.98,0.57505,0.00019,24.45457]
[1776369349093,33.29,75363.32,0.98,0.57499,0.00019,24.45513]
[1776369349220,33.29,75362.49,0.98,0.57484,0.00019,24.45671]
[1776369351987,33.29,75357.96,0.98,0.57398,0.00019,24.46525]
[1776369352361,33.29,75357.96,0.98,0.57398,0.00019,24.46525]
[1776369352993,33.29,75360.05,0.98,0.57438,0.00019,24.46132]
[1776369355010,33.29,75366.26,0.98,0.57555,0.00019,24.44951]
[1776369360044,33.29,75364.07,0.98,0.57513,0.00019,24.45371]
[1776369361236,33.29,75364.07,0.98,0.57513,0.00019,24.45371]
[1776369361563,33.29,75364.79,0.98,0.57527,0.00019,24.45234]
[1776369361789,33.29,75364.79,0.98,0.57527,0.00019,24.45234]
[1776369361862,33.29,75364.79,0.98,0.57527,0.00019,24.45234]
[1776369362176,33.29,75364.79,0.98,0.57527,0.00019,24.45234]
[1776369362216,33.29,75384.01,0.98,0.57889,0.00019,24.41463]
[1776369362320,33.29,75384.01,0.98,0.57889,0.00019,24.41463]
[1776369362817,33.29,75384.01,0.98,0.57889,0.00019,24.41463]
[1776369363072,33.29,75384.01,0.98,0.57889,0.00019,24.41461]
[1776369363458,33.29,75384.01,0.98,0.57889,0.00019,24.41461]
[1776369364079,33.29,75405.84,0.98,0.58299,0.00019,24.36937]
[1776369364859,33.29,75405.84,0.98,0.58299,0.00019,24.36937]
[1776369365086,33.29,75412.57,0.98,0.58425,0.00019,24.3549]
[1776369365321,33.29,75412.57,0.98,0.58425,0.00019,24.3549]
[1776369366049,33.29,75412.57,0.98,0.58425,0.00019,24.3549]
[1776369370501,33.29,75412.41,0.98,0.58422,0.00019,24.35532]
[1776369370619,33.29,75412.41,0.98,0.58422,0.00019,24.35532]
[1776369371135,33.29,75411.17,0.98,0.58398,0.00019,24.35802]
[1776369373275,33.29,75407.14,0.98,0.58323,0.00019,24.36672]
[1776369373637,33.29,75407.14,0.98,0.58323,0.00019,24.36672]
[1776369374149,33.29,75407.4,0.98,0.58327,0.00019,24.36616]
[1776369377169,33.3,75402.75,0.98,0.5824,0.00019,24.37608]
[1776369381198,33.3,75410.61,0.98,0.58387,0.00019,24.35932]
[1776369382205,33.3,75416.11,0.98,0.5849,0.00019,24.34738]
[1776369384337,33.3,75417.04,0.98,0.58508,0.00019,24.34537]
[1776369385226,33.3,75418.2,0.98,0.58529,0.00019,24.34284]
[1776369386867,33.3,75418.57,0.98,0.58536,0.00019,24.34204]
[1776369386946,33.3,75418.57,0.98,0.58536,0.00019,24.34204]
[1776369386973,33.3,75418.57,0.98,0.58536,0.00019,24.34204]
[1776369387056,33.3,75418.57,0.98,0.58536,0.00019,24.34204]
[1776369387069,33.3,75418.57,0.98,0.58536,0.00019,24.34204]
[1776369387267,33.3,75418.57,0.98,0.58536,0.00019,24.34204]
[1776369387249,33.3,75419.78,0.98,0.58559,0.00019,24.33939]
[1776369388252,33.3,75425.73,0.98,0.5867,0.00019,24.32617]
[1776369388344,33.3,75425.73,0.98,0.5867,0.00019,24.32617]
[1776369388855,33.3,75425.73,0.98,0.5867,0.00019,24.32617]
[1776369389259,33.3,75430.01,0.98,0.5875,0.00019,24.31656]
[1776369394295,33.3,75429.43,0.98,0.58739,0.00019,24.31445]
[1776369399329,33.31,75428.69,0.98,0.58725,0.00019,24.31622]
[1776369402352,33.31,75424.6,0.98,0.58648,0.00019,24.32544]
[1776369407389,33.31,75425.55,0.98,0.58665,0.00019,24.3234]
[1776369412421,33.31,75424.97,0.98,0.58654,0.00019,24.32479]
[1776369416451,33.32,75420.21,0.98,0.58564,0.00019,24.33542]
[1776369421486,33.32,75425.0,0.98,0.58653,0.00019,24.32485]
[1776369424291,33.32,75432.74,0.98,0.58798,0.00019,24.30746]
[1776369429322,33.32,75437.28,0.98,0.58882,0.00019,24.29716]
[1776369433233,33.32,75432.91,0.98,0.58801,0.00019,24.30708]
[1776369438604,33.32,75432.54,0.98,0.58795,0.00019,24.3078]
[1776369441625,33.31,75437.31,0.98,0.58884,0.00019,24.29681]
[1776369446661,33.31,75438.75,0.98,0.58912,0.00019,24.2934]
[1776369452705,33.31,75439.46,0.98,0.58927,0.00019,24.28811]
[1776369457744,33.3,75438.81,0.98,0.58916,0.00019,24.2895]
[1776369462776,33.3,75438.11,0.98,0.58904,0.00019,24.29099]
[1776369467818,33.3,75436.64,0.98,0.58877,0.00019,24.29425]
[1776369470401,33.29,75436.77,0.98,0.5888,0.00019,24.2939]
[1776369471337,33.29,75428.92,0.98,0.58733,0.00019,24.31174]
[1776369472850,33.29,75422.33,0.98,0.5861,0.00019,24.32647]
[1776369475199,33.29,75418.58,0.98,0.5854,0.00019,24.33479]
[1776369480907,33.3,75418.78,0.98,0.58542,0.00019,24.33452]
[1776369481922,33.3,75427.18,0.98,0.58699,0.00019,24.31584]
[1776369482921,33.3,75432.22,0.98,0.58794,0.00019,24.30446]
[1776369484935,33.3,75424.46,0.98,0.58648,0.00019,24.32199]
[1776369489389,33.3,75421.72,0.98,0.58596,0.00019,24.32815]
[1776369489970,33.3,75420.62,0.98,0.58576,0.00019,24.3306]
[1776369491266,33.3,75420.62,0.98,0.58576,0.00019,24.3306]
[1776369491307,33.3,75414.57,0.98,0.58462,0.00019,24.34392]
[1776369493538,33.3,75415.19,0.98,0.58473,0.00019,24.3426]
[1776369493599,33.3,75415.19,0.98,0.58473,0.00019,24.3426]
[1776369494014,33.3,75415.19,0.98,0.58473,0.00019,24.3426]
[1776369494227,33.3,75415.19,0.98,0.58473,0.00019,24.3426]
[1776369494270,33.3,75415.19,0.98,0.58473,0.00019,24.3426]
[1776369494362,33.31,75426.25,0.98,0.5868,0.00019,24.31815]
[1776369494446,33.31,75426.25,0.98,0.5868,0.00019,24.31815]
[1776369495051,33.31,75426.25,0.98,0.5868,0.00019,24.31815]
[1776369495145,33.31,75426.25,0.98,0.5868,0.00019,24.31815]
[1776369495164,33.31,75437.15,0.98,0.58884,0.00019,24.29342]
[1776369496024,33.31,75437.15,0.98,0.58884,0.00019,24.29343]
[1776369497030,33.31,75435.92,0.98,0.58861,0.00019,24.29623]
[1776369500247,33.3,75436.85,0.98,0.58879,0.00019,24.29404]
[1776369500312,33.3,75437.72,0.98,0.58896,0.00019,24.29201]
[1776369505884,33.3,75437.1,0.98,0.58884,0.00019,24.2934]
[1776369506231,33.3,75430.3,0.98,0.58757,0.00019,24.30894]
[1776369508110,33.3,75425.68,0.98,0.5867,0.00019,24.31939]
[1776369511136,33.31,75430.8,0.98,0.58767,0.00019,24.30438]
[1776369516171,33.31,75428.84,0.98,0.58729,0.00019,24.30891]
[1776369521179,33.31,75429.05,0.98,0.58733,0.00019,24.30852]
[1776369524310,33.31,75420.19,0.98,0.58566,0.00019,24.32838]
[1776369527248,33.32,75417.69,0.98,0.58519,0.00019,24.33393]
[1776369532285,33.32,75419.7,0.98,0.58556,0.00019,24.32958]
[1776369537321,33.32,75420.2,0.98,0.58565,0.00019,24.32855]
[1776369538042,33.32,75420.2,0.98,0.58565,0.00019,24.32855]
[1776369538329,33.32,75422.13,0.98,0.58601,0.00019,24.32429]
[1776369542514,33.32,75419.78,0.98,0.58556,0.00019,24.32954]
[1776369543369,33.32,75424.76,0.98,0.5865,0.00019,24.3185]
[1776369545391,33.32,75429.53,0.98,0.58739,0.00019,24.30781]
[1776369550414,33.33,75432.25,0.98,0.58789,0.00019,24.30179]
[1776369553434,33.33,75439.12,0.98,0.58917,0.00019,24.28613]
[1776369559336,33.33,75435.61,0.98,0.5885,0.00019,24.29431]
[1776369559495,33.33,75436.07,0.98,0.58859,0.00019,24.29325]
[1776369559714,33.33,75436.07,0.98,0.58859,0.00019,24.29325]
[1776369559945,33.33,75436.07,0.98,0.58859,0.00019,24.29325]
[1776369560023,33.33,75436.07,0.98,0.58859,0.00019,24.29325]
[1776369560366,33.33,75436.07,0.98,0.58859,0.00019,24.29325]
[1776369560074,33.33,75438.69,0.98,0.58908,0.00019,24.28723]
[1776369561104,33.33,75438.69,0.98,0.58908,0.00019,24.28723]
[1776369561216,33.33,75438.69,0.98,0.58908,0.00019,24.28723]
[1776369561310,33.33,75440.36,0.98,0.58939,0.00019,24.28335]
[1776369561955,33.33,75440.36,0.98,0.58939,0.00019,24.28335]
[1776369562056,33.33,75441.15,0.98,0.58954,0.00019,24.28151]
[1776369566050,33.33,75446.37,0.98,0.59052,0.00019,24.26927]
[1776369570190,33.33,75446.11,0.98,0.59047,0.00019,24.26985]
[1776369570328,33.33,75446.11,0.98,0.59047,0.00019,24.26985]
[1776369570352,33.33,75446.11,0.98,0.59047,0.00019,24.26985]
[1776369570454,33.33,75443.44,0.98,0.58998,0.00019,24.27608]
[1776369570527,33.33,75443.44,0.98,0.58998,0.00019,24.27608]
[1776369570558,33.33,75443.48,0.98,0.58998,0.00019,24.27598]
[1776369571984,33.33,75443.48,0.98,0.58998,0.00019,24.27598]
[1776369572032,33.33,75442.88,0.98,0.58988,0.00019,24.27385]
[1776369574904,33.32,75439.04,0.98,0.58918,0.00019,24.28249]
[1776369575315,33.32,75439.04,0.98,0.58918,0.00019,24.28249]
[1776369575416,33.33,75432.71,0.98,0.58798,0.00019,24.29729]
[1776369576595,33.34,75424.64,0.98,0.58644,0.00019,24.31591]
[1776369577603,33.35,75416.54,0.98,0.58492,0.00019,24.33379]
[1776369578715,33.35,75416.54,0.98,0.58492,0.00019,24.33379]
[1776369578773,33.35,75416.54,0.98,0.58492,0.00019,24.33379]
[1776369579211,33.35,75413.98,0.98,0.58444,0.00019,24.33939]
[1776369582142,33.35,75411.57,0.98,0.58398,0.00019,24.34464]
[1776369582357,33.35,75411.57,0.98,0.58398,0.00019,24.34464]
[1776369582458,33.37,75404.5,0.98,0.58262,0.00019,24.3603]
[1776369583815,33.37,75403.19,0.98,0.58237,0.00019,24.36307]
[1776369584343,33.37,75403.19,0.98,0.58237,0.00019,24.36307]
[1776369584437,33.38,75406.53,0.98,0.58297,0.00019,24.35632]
[1776369588449,33.38,75409.4,0.98,0.58351,0.00019,24.35025]
[1776369589771,33.38,75398.04,0.98,0.58137,0.00019,24.37427]
[1776369591700,33.38,75397.14,0.98,0.58121,0.00019,24.37613]
[1776369594341,33.38,75403.64,0.98,0.58242,0.00019,24.36252]
[1776369595210,33.38,75403.64,0.98,0.58242,0.00019,24.36252]
[1776369595315,33.38,75403.64,0.98,0.58242,0.00019,24.36252]
[1776369595400,33.38,75401.3,0.98,0.58199,0.00019,24.36744]
[1776369597406,33.38,75397.52,0.98,0.58128,0.00019,24.37531]
[1776369597743,33.38,75393.78,0.98,0.58058,0.00019,24.38296]
[1776369603061,33.38,75394.55,0.98,0.58073,0.00019,24.38137]
[1776369603297,33.38,75394.55,0.98,0.58073,0.00019,24.38137]
[1776369604330,33.38,75405.98,0.98,0.58287,0.00019,24.35743]
[1776369605443,33.38,75405.98,0.98,0.58287,0.00019,24.35743]
[1776369605531,33.38,75405.98,0.98,0.58287,0.00019,24.35747]
[1776369605849,33.38,75405.98,0.98,0.58287,0.00019,24.35747]
[1776369605981,33.38,75405.98,0.98,0.58287,0.00019,24.35747]
[1776369606389,33.38,75405.98,0.98,0.58287,0.00019,24.35747]
[1776369606436,33.38,75417.29,0.98,0.58499,0.00019,24.33314]
[1776369606832,33.38,75417.29,0.98,0.58499,0.00019,24.33314]
[1776369607055,33.38,75417.29,0.98,0.58499,0.00019,24.33314]
[1776369607186,33.38,75417.29,0.98,0.58499,0.00019,24.33314]
[1776369607416,33.38,75417.29,0.98,0.58499,0.00019,24.33314]
[1776369607503,33.38,75411.5,0.98,0.5839,0.00019,24.34572]
[1776369607912,33.38,75411.5,0.98,0.5839,0.00019,24.34572]
[1776369608182,33.38,75411.5,0.98,0.5839,0.00019,24.34572]
[1776369608413,33.38,75411.5,0.98,0.5839,0.00019,24.34572]
[1776369608514,33.38,75426.94,0.98,0.58679,0.00019,24.31183]
[1776369608730,33.38,75426.94,0.98,0.58679,0.00019,24.31183]
[1776369609173,33.38,75426.94,0.98,0.58679,0.00019,24.31183]
[1776369609388,33.38,75436.32,0.98,0.58854,0.00019,24.29061]
[1776369609894,33.38,75436.32,0.98,0.58854,0.00019,24.29061]
[1776369610117,33.38,75436.32,0.98,0.58854,0.00019,24.29061]
[1776369610497,33.38,75444.04,0.98,0.58998,0.00019,24.27281]
[1776369610743,33.38,75444.04,0.98,0.58998,0.00019,24.27281]
[1776369610940,33.38,75444.04,0.98,0.58998,0.00019,24.27281]
[1776369611056,33.38,75444.04,0.98,0.58998,0.00019,24.27281]
[1776369611380,33.38,75444.04,0.98,0.58998,0.00019,24.27281]
[1776369611462,33.38,75439.43,0.98,0.58912,0.00019,24.2835]
[1776369612060,33.38,75439.43,0.98,0.58912,0.00019,24.2835]
[1776369612461,33.38,75439.43,0.98,0.58912,0.00019,24.2835]
[1776369612265,33.38,75425.8,0.98,0.58657,0.00019,24.31442]
[1776369612668,33.38,75425.8,0.98,0.58657,0.00019,24.31442]
[1776369612731,33.38,75425.8,0.98,0.58657,0.00019,24.31442]
[1776369613113,33.38,75425.8,0.98,0.58657,0.00019,24.31442]
[1776369613270,33.38,75425.8,0.98,0.58657,0.00019,24.31442]
[1776369613371,33.38,75438.01,0.98,0.58885,0.00019,24.28681]
[1776369613577,33.38,75438.01,0.98,0.58885,0.00019,24.28681]
[1776369614316,33.38,75438.01,0.98,0.58885,0.00019,24.28681]
[1776369614409,33.38,75448.67,0.98,0.59084,0.00019,24.26205]
[1776369614882,33.38,75448.67,0.98,0.59084,0.00019,24.26201]
[1776369616052,33.38,75448.67,0.98,0.59084,0.00019,24.26201]
[1776369616301,33.38,75448.67,0.98,0.59084,0.00019,24.26201]
[1776369616374,33.38,75448.67,0.98,0.59084,0.00019,24.26201]
[1776369616381,33.38,75517.73,0.98,0.60366,0.00018,24.08696]
[1776369616755,33.38,75517.73,0.98,0.60366,0.00018,24.08696]
[1776369618259,33.38,75517.73,0.98,0.60366,0.00018,24.08696]
[1776369618318,33.38,75517.73,0.98,0.60366,0.00018,24.08696]
[1776369618342,33.38,75526.75,0.98,0.60532,0.00018,24.06231]
[1776369623939,33.39,75537.51,0.98,0.60728,0.00018,24.03263]
[1776369626965,33.39,75547.27,0.98,0.60909,0.00018,24.00479]
[1776369628977,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369629788,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369629800,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369629965,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369630107,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369630165,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369630521,33.39,75540.42,0.98,0.60783,0.00018,24.02426]
[1776369630591,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369630758,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369630869,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369631078,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369631294,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369631351,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369631477,33.39,75492.19,0.98,0.59892,0.00019,24.15485]
[1776369631458,33.39,75462.33,0.98,0.59339,0.00019,24.22604]
[1776369631854,33.39,75462.33,0.98,0.59339,0.00019,24.22604]
[1776369632301,33.39,75462.33,0.98,0.59339,0.00019,24.22604]
[1776369632376,33.39,75424.22,0.98,0.58628,0.00019,24.31457]
[1776369632725,33.39,75424.22,0.98,0.58628,0.00019,24.31457]
[1776369633063,33.39,75424.22,0.98,0.58628,0.00019,24.31457]
[1776369633146,33.39,75406.78,0.98,0.58301,0.00019,24.35253]
[1776369634423,33.39,75406.78,0.98,0.58301,0.00019,24.35253]
[1776369634449,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369634673,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369634680,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369634778,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369634787,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369634866,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369634970,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369635031,33.39,75401.84,0.98,0.58208,0.00019,24.36297]
[1776369637524,33.39,75405.01,0.98,0.58268,0.00019,24.3563]
[1776369638054,33.39,75409.56,0.98,0.58353,0.00019,24.34664]
[1776369640036,33.39,75410.13,0.98,0.58363,0.00019,24.34543]
[1776369640096,33.39,75410.13,0.98,0.58363,0.00019,24.34543]
[1776369640542,33.39,75408.23,0.98,0.58328,0.00019,24.3495]
[1776369641332,33.39,75408.23,0.98,0.58328,0.00019,24.3495]
[1776369641436,33.39,75398.03,0.98,0.58137,0.00019,24.37099]
[1776369642590,33.39,75388.01,0.98,0.57949,0.00019,24.39154]
[1776369643151,33.39,75388.01,0.98,0.57949,0.00019,24.39154]
[1776369643469,33.39,75388.01,0.98,0.57949,0.00019,24.39154]
[1776369643492,33.39,75377.64,0.98,0.57754,0.00019,24.41225]
[1776369644096,33.39,75377.64,0.98,0.57754,0.00019,24.41223]
[1776369644854,33.39,75377.64,0.98,0.57754,0.00019,24.41223]
[1776369645099,33.39,75377.64,0.98,0.57754,0.00019,24.41223]
[1776369645589,33.39,75377.64,0.98,0.57754,0.00019,24.41223]
[1776369645324,33.39,75387.97,0.98,0.57948,0.00019,24.39157]
[1776369646205,33.39,75387.97,0.98,0.57948,0.00019,24.39157]
[1776369646261,33.39,75387.97,0.98,0.57948,0.00019,24.39157]
[1776369646406,33.39,75387.97,0.98,0.57948,0.00019,24.39157]
[1776369646562,33.39,75387.97,0.98,0.57948,0.00019,24.39157]
[1776369646426,33.39,75411.02,0.98,0.58381,0.00019,24.34341]
[1776369646635,33.39,75411.02,0.98,0.58381,0.00019,24.34341]
[1776369646654,33.39,75411.02,0.98,0.58381,0.00019,24.34341]
[1776369646806,33.39,75411.02,0.98,0.58381,0.00019,24.34341]
[1776369646828,33.39,75411.02,0.98,0.58381,0.00019,24.34341]
[1776369646912,33.39,75411.02,0.98,0.58381,0.00019,24.34341]
[1776369647496,33.38,75403.26,0.98,0.58236,0.00019,24.35991]
[1776369648511,33.38,75406.45,0.98,0.58295,0.00019,24.35316]
[1776369649391,33.38,75410.66,0.98,0.58374,0.00019,24.34416]
[1776369650251,33.39,75417.66,0.98,0.58505,0.00019,24.32901]
[1776369651637,33.39,75417.66,0.98,0.58505,0.00019,24.32901]
[1776369651648,33.39,75417.66,0.98,0.58505,0.00019,24.32901]
[1776369652445,33.39,75426.53,0.98,0.58671,0.00019,24.30943]
[1776369654238,33.39,75426.53,0.98,0.58671,0.00019,24.30943]
[1776369655699,33.38,75429.41,0.98,0.58725,0.00019,24.30294]
[1776369658463,33.38,75429.44,0.98,0.58726,0.00019,24.30284]
[1776369658572,33.38,75429.44,0.98,0.58726,0.00019,24.30284]
[1776369658614,33.38,75436.56,0.98,0.58859,0.00019,24.28668]
[1776369659494,33.38,75452.56,0.98,0.59157,0.00019,24.24936]
[1776369660404,33.38,75452.56,0.98,0.59157,0.00019,24.24936]
[1776369660584,33.38,75452.56,0.98,0.59157,0.00019,24.24936]
[1776369660622,33.38,75473.49,0.98,0.59547,0.00019,24.19845]
[1776369660830,33.38,75473.49,0.98,0.59547,0.00019,24.19845]
[1776369660845,33.38,75473.49,0.98,0.59547,0.00019,24.19845]
[1776369660883,33.38,75473.49,0.98,0.59547,0.00019,24.19845]
[1776369661435,33.38,75490.33,0.98,0.5986,0.00019,24.15593]
[1776369662269,33.38,75490.33,0.98,0.5986,0.00019,24.1559]
[1776369663278,33.38,75495.33,0.98,0.59953,0.00019,24.14296]
[1776369663956,33.38,75495.33,0.98,0.59953,0.00019,24.14296]
[1776369664290,33.38,75491.52,0.98,0.59882,0.00019,24.15283]
[1776369665292,33.38,75498.84,0.98,0.60018,0.00019,24.1338]
[1776369666160,33.38,75498.84,0.98,0.60018,0.00019,24.1338]
[1776369666298,33.38,75508.31,0.98,0.60193,0.00018,24.10879]
[1776369667306,33.38,75508.46,0.98,0.60196,0.00018,24.10841]
[1776369668657,33.38,75507.58,0.98,0.60179,0.00019,24.11077]
[1776369670331,33.38,75509.8,0.98,0.6022,0.00018,24.10487]
[1776369670378,33.38,75525.52,0.98,0.6051,0.00018,24.0622]
[1776369672109,33.38,75525.52,0.98,0.6051,0.00018,24.06227]
[1776369672476,33.38,75525.52,0.98,0.6051,0.00018,24.06227]
[1776369672577,33.38,75538.13,0.98,0.60743,0.00018,24.02706]
[1776369673362,33.38,75538.56,0.98,0.60751,0.00018,24.0258]
[1776369673845,33.38,75538.56,0.98,0.60751,0.00018,24.0258]
[1776369674359,33.38,75533.05,0.98,0.60649,0.00018,24.04127]
[1776369675039,33.38,75533.05,0.98,0.60649,0.00018,24.04127]
[1776369675536,33.38,75486.55,0.98,0.59789,0.00019,24.16567]
[1776369676522,33.38,75486.55,0.98,0.59789,0.00019,24.16567]
[1776369676534,33.38,75486.55,0.98,0.59789,0.00019,24.16567]
[1776369676623,33.38,75483.06,0.98,0.59724,0.00019,24.17457]
[1776369676944,33.38,75483.06,0.98,0.59724,0.00019,24.17457]
[1776369677103,33.38,75483.06,0.98,0.59724,0.00019,24.17457]
[1776369677320,33.38,75483.06,0.98,0.59724,0.00019,24.17457]
[1776369677343,33.38,75483.06,0.98,0.59724,0.00019,24.17457]
[1776369677523,33.38,75483.06,0.98,0.59724,0.00019,24.17457]
[1776369677587,33.38,75489.42,0.98,0.59842,0.00019,24.15834]
[1776369678136,33.38,75489.42,0.98,0.59842,0.00019,24.15834]
[1776369678460,33.38,75489.42,0.98,0.59842,0.00019,24.15834]
[1776369678555,33.38,75489.42,0.98,0.59842,0.00019,24.15834]
[1776369682247,33.38,75485.45,0.98,0.59769,0.00019,24.16845]
[1776369682449,33.38,75480.43,0.98,0.59676,0.00019,24.18117]
[1776369683571,33.38,75480.43,0.98,0.59676,0.00019,24.18117]
[1776369684216,33.38,75476.97,0.98,0.59612,0.00019,24.18986]
[1776369684439,33.38,75477.11,0.98,0.59614,0.00019,24.18949]
[1776369685221,33.38,75477.11,0.98,0.59614,0.00019,24.18949]
[1776369685446,33.38,75461.43,0.98,0.59323,0.00019,24.22809]
[1776369686133,33.38,75461.43,0.98,0.59323,0.00019,24.22809]
[1776369686448,33.38,75452.97,0.98,0.59165,0.00019,24.24836]
[1776369688461,33.38,75452.5,0.98,0.59157,0.00019,24.24942]
[1776369688916,33.38,75452.5,0.98,0.59157,0.00019,24.24942]
[1776369689468,33.38,75457.3,0.98,0.59246,0.00019,24.23795]
[1776369690599,33.38,75453.21,0.98,0.5917,0.00019,24.24769]
[1776369692386,33.38,75453.21,0.98,0.59172,0.00019,24.24415]
[1776369692493,33.38,75453.21,0.98,0.59172,0.00019,24.24415]
[1776369692529,33.38,75445.23,0.98,0.59023,0.00019,24.26292]
[1776369692856,33.38,75445.23,0.98,0.59023,0.00019,24.26292]
[1776369693284,33.38,75445.23,0.98,0.59023,0.00019,24.26292]
[1776369693302,33.38,75445.23,0.98,0.59023,0.00019,24.26292]
[1776369693493,33.38,75445.23,0.98,0.59023,0.00019,24.26292]
[1776369693525,33.38,75445.23,0.98,0.59023,0.00019,24.26292]
[1776369693624,33.38,75434.44,0.98,0.58822,0.00019,24.2878]
[1776369693702,33.38,75434.44,0.98,0.58822,0.00019,24.2878]
[1776369694506,33.38,75434.44,0.98,0.58822,0.00019,24.2878]
[1776369694812,33.38,75434.44,0.98,0.58822,0.00019,24.2878]
[1776369695513,33.38,75428.05,0.98,0.58702,0.00019,24.30227]
[1776369696624,33.38,75421.79,0.98,0.58585,0.00019,24.31624]
[1776369699688,33.38,75421.72,0.98,0.58583,0.00019,24.31645]
[1776369702845,33.38,75428.69,0.98,0.58713,0.00019,24.30093]
[1776369708603,33.38,75429.63,0.98,0.5873,0.00019,24.29888]
[1776369709298,33.38,75429.63,0.98,0.5873,0.00019,24.29888]
[1776369709627,33.38,75429.63,0.98,0.5873,0.00019,24.29888]
[1776369709612,33.38,75425.48,0.98,0.58653,0.00019,24.30817]
[1776369709945,33.38,75425.48,0.98,0.58653,0.00019,24.30817]
[1776369710653,33.38,75413.27,0.98,0.58424,0.00019,24.33499]
[1776369711641,33.38,75413.27,0.98,0.58424,0.00019,24.33499]
[1776369711745,33.38,75412.56,0.98,0.58411,0.00019,24.33652]
[1776369712756,33.38,75412.56,0.98,0.58411,0.00019,24.33655]
[1776369713707,33.38,75419.19,0.98,0.58535,0.00019,24.32212]
[1776369714723,33.39,75424.45,0.98,0.58633,0.00019,24.31052]
[1776369715728,33.39,75429.83,0.98,0.58734,0.00019,24.2985]
[1776369717778,33.39,75435.71,0.98,0.58844,0.00019,24.28515]
[1776369718770,33.38,75429.85,0.98,0.58734,0.00019,24.29841]
[1776369719780,33.38,75425.1,0.98,0.58646,0.00019,24.30902]
[1776369723617,33.38,75428.58,0.98,0.58711,0.00019,24.30116]
[1776369726551,33.38,75427.44,0.98,0.5869,0.00019,24.30366]
[1776369726712,33.38,75427.44,0.98,0.5869,0.00019,24.30366]
[1776369726836,33.38,75421.06,0.98,0.58571,0.00019,24.31784]
[1776369727358,33.38,75421.06,0.98,0.58571,0.00019,24.31784]
[1776369727403,33.38,75421.06,0.98,0.58571,0.00019,24.31784]
[1776369727833,33.38,75401.94,0.98,0.58213,0.00019,24.35903]
[1776369728212,33.38,75401.94,0.98,0.58213,0.00019,24.35903]
[1776369728852,33.38,75392.46,0.98,0.58035,0.00019,24.37872]
[1776369729851,33.38,75390.8,0.98,0.58004,0.00019,24.38209]
[1776369729879,33.38,75390.8,0.98,0.58004,0.00019,24.38209]
[1776369730086,33.38,75390.8,0.98,0.58004,0.00019,24.38209]
[1776369730103,33.38,75389.51,0.98,0.5798,0.00019,24.38472]
[1776369731922,33.38,75389.51,0.98,0.5798,0.00019,24.38468]
[1776369732036,33.38,75389.51,0.98,0.5798,0.00019,24.38468]
[1776369732868,33.38,75390.08,0.98,0.57991,0.00019,24.38351]
[1776369733958,33.38,75390.08,0.98,0.57991,0.00019,24.38351]
[1776369733980,33.38,75390.08,0.98,0.57991,0.00019,24.38351]
[1776369734646,33.38,75389.52,0.98,0.57981,0.00019,24.38463]
[1776369735576,33.38,75389.52,0.98,0.57981,0.00019,24.38463]
[1776369735698,33.38,75389.52,0.98,0.57981,0.00019,24.38463]
[1776369735798,33.37,75388.97,0.98,0.57971,0.00019,24.38572]
[1776369740924,33.37,75391.69,0.98,0.58022,0.00019,24.38012]
[1776369744977,33.37,75394.17,0.98,0.58069,0.00019,24.37498]
[1776369745252,33.37,75394.17,0.98,0.58069,0.00019,24.37498]
[1776369745536,33.37,75394.17,0.98,0.58069,0.00019,24.37498]
[1776369745542,33.37,75394.17,0.98,0.58069,0.00019,24.37498]
[1776369745626,33.37,75394.17,0.98,0.58069,0.00019,24.37498]
[1776369745662,33.37,75396.28,0.98,0.58109,0.00019,24.37061]
[1776369746837,33.37,75396.28,0.98,0.58109,0.00019,24.37061]
[1776369746904,33.37,75407.17,0.98,0.58313,0.00019,24.3477]
[1776369746914,33.37,75407.17,0.98,0.58313,0.00019,24.3477]
[1776369747112,33.37,75407.17,0.98,0.58313,0.00019,24.3477]
[1776369747375,33.37,75415.58,0.98,0.58471,0.00019,24.32958]
[1776369748189,33.37,75415.58,0.98,0.58471,0.00019,24.32958]
[1776369748261,33.37,75415.58,0.98,0.58471,0.00019,24.32958]
[1776369748755,33.37,75415.58,0.98,0.58471,0.00019,24.32958]
[1776369748856,33.37,75421.58,0.98,0.58583,0.00019,24.31643]
[1776369749725,33.37,75421.58,0.98,0.58583,0.00019,24.31643]
[1776369749793,33.37,75421.58,0.98,0.58583,0.00019,24.31643]
[1776369749826,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750226,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750410,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750606,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750610,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750743,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750817,33.37,75419.5,0.98,0.58544,0.00019,24.32095]
[1776369750832,33.37,75417.29,0.98,0.58503,0.00019,24.3258]
[1776369753714,33.37,75414.63,0.98,0.58454,0.00019,24.32805]
[1776369753775,33.37,75414.63,0.98,0.58454,0.00019,24.32805]
[1776369753816,33.37,75411.06,0.98,0.58387,0.00019,24.33579]
[1776369754275,33.37,75411.06,0.98,0.58387,0.00019,24.33579]
[1776369755196,33.37,75409.89,0.98,0.58365,0.00019,24.33831]
[1776369755687,33.37,75408.81,0.98,0.58345,0.00019,24.34063]
[1776369758524,33.37,75412.93,0.98,0.58422,0.00019,24.33177]
[1776369758593,33.37,75419.76,0.98,0.5855,0.00019,24.31686]
[1776369761431,33.37,75427.58,0.98,0.58697,0.00019,24.29944]
[1776369765094,33.36,75422.12,0.98,0.58595,0.00019,24.31151]
[1776369768116,33.36,75416.85,0.98,0.58497,0.00019,24.3231]
[1776369772144,33.36,75411.88,0.98,0.58403,0.00019,24.33394]
[1776369775496,33.37,75401.51,0.98,0.58209,0.00019,24.35606]
[1776369781257,33.36,75398.01,0.98,0.58143,0.00019,24.36335]
[1776369783673,33.36,75398.01,0.98,0.58143,0.00019,24.36334]
[1776369783745,33.36,75392.76,0.98,0.58045,0.00019,24.37421]
[1776369788760,33.37,75390.92,0.98,0.5801,0.00019,24.37801]
[1776369788915,33.37,75390.92,0.98,0.5801,0.00019,24.37801]
[1776369789086,33.37,75390.78,0.98,0.58007,0.00019,24.37831]
[1776369789150,33.37,75390.78,0.98,0.58007,0.00019,24.37831]
[1776369789265,33.37,75390.78,0.98,0.58007,0.00019,24.37831]
[1776369790442,33.37,75390.78,0.98,0.58007,0.00019,24.37831]
[1776369790556,33.37,75381.58,0.98,0.57834,0.00019,24.39687]
[1776369792415,33.36,75381.58,0.98,0.57835,0.00019,24.39685]
[1776369792517,33.36,75371.78,0.98,0.5765,0.00019,24.4161]
[1776369795723,33.36,75372.75,0.98,0.57669,0.00019,24.41419]
[1776369795825,33.36,75366.13,0.98,0.57544,0.00019,24.42695]
[1776369796551,33.36,75360.1,0.98,0.57431,0.00019,24.43835]
[1776369801675,33.36,75357.12,0.98,0.57375,0.00019,24.44385]
[1776369803247,33.36,75356.03,0.98,0.57355,0.00019,24.44583]
[1776369803248,33.36,75356.03,0.98,0.57355,0.00019,24.44583]
[1776369803410,33.36,75356.03,0.98,0.57355,0.00019,24.44583]
[1776369803511,33.36,75345.56,0.98,0.57158,0.00019,24.46494]
[1776369804066,33.36,75345.56,0.98,0.57158,0.00019,24.46494]
[1776369804801,33.36,75345.56,0.98,0.57158,0.00019,24.46494]
[1776369804843,33.35,75341.43,0.98,0.5708,0.00019,24.47231]
[1776369805672,33.35,75341.43,0.98,0.5708,0.00019,24.47231]
[1776369805762,33.35,75336.01,0.98,0.56978,0.00019,24.48184]
[1776369807856,33.35,75336.01,0.98,0.56978,0.00019,24.48182]
[1776369807933,33.35,75329.48,0.98,0.56855,0.00019,24.49306]
[1776369813387,33.35,75332.25,0.98,0.56908,0.00019,24.48474]
[1776369818914,33.34,75328.68,0.98,0.56842,0.00019,24.49077]
[1776369826525,33.33,75332.99,0.98,0.56925,0.00019,24.48319]
[1776369829547,33.33,75325.06,0.98,0.56775,0.00019,24.4967]
[1776369833081,33.33,75322.37,0.98,0.56725,0.00019,24.50121]
[1776369833574,33.33,75328.53,0.98,0.56841,0.00019,24.4908]
[1776369835614,33.33,75333.27,0.98,0.56931,0.00019,24.48267]
[1776369837713,33.33,75317.42,0.98,0.5663,0.00019,24.50946]
[1776369838614,33.33,75317.42,0.98,0.5663,0.00019,24.50947]
[1776369840642,33.33,75324.4,0.98,0.56762,0.00019,24.49785]
[1776369845662,33.33,75326.87,0.98,0.56809,0.00019,24.49366]
[1776369850697,33.33,75327.19,0.98,0.56816,0.00019,24.49307]
[1776369852712,33.33,75333.09,0.98,0.56928,0.00019,24.48294]
[1776369854727,33.33,75338.96,0.98,0.57038,0.00019,24.47269]
[1776369855733,33.33,75343.37,0.98,0.57122,0.00019,24.46486]
[1776369856324,33.33,75343.37,0.98,0.57122,0.00019,24.46486]
[1776369856740,33.33,75346.32,0.98,0.57178,0.00019,24.45955]
[1776369858973,33.33,75343.94,0.98,0.57132,0.00019,24.46385]
[1776369858976,33.33,75340.74,0.98,0.57072,0.00019,24.46956]
[1776369861776,33.33,75345.27,0.98,0.57158,0.00019,24.46143]
[1776369866810,33.33,75344.19,0.98,0.57138,0.00019,24.46333]
[1776369867060,33.33,75344.19,0.98,0.57138,0.00019,24.46333]
[1776369867817,33.33,75344.19,0.98,0.57138,0.00019,24.46332]
[1776369870449,33.33,75344.66,0.98,0.57147,0.00019,24.46246]
[1776369870930,33.32,75349.07,0.98,0.5723,0.00019,24.45448]
[1776369873860,33.32,75354.78,0.98,0.57339,0.00019,24.44044]
[1776369878895,33.32,75350.67,0.98,0.57262,0.00019,24.44793]
[1776369883929,33.32,75350.06,0.98,0.57251,0.00019,24.44899]
[1776369886245,33.32,75352.34,0.98,0.57295,0.00019,24.44479]
[1776369886954,33.32,75352.82,0.98,0.57304,0.00019,24.44391]
[1776369887957,33.32,75357.08,0.98,0.57384,0.00019,24.436]
[1776369888631,33.32,75357.08,0.98,0.57384,0.00019,24.436]
[1776369888964,33.32,75357.26,0.98,0.57388,0.00019,24.43567]
[1776369889185,33.32,75357.26,0.98,0.57388,0.00019,24.43567]
[1776369889971,33.32,75358.45,0.98,0.5741,0.00019,24.43344]
[1776369890357,33.32,75358.45,0.98,0.5741,0.00019,24.43344]
[1776369890977,33.32,75359.02,0.98,0.57421,0.00019,24.43237]
[1776369893462,33.32,75358.94,0.98,0.57419,0.00019,24.43252]
[1776369894002,33.32,75358.94,0.98,0.57419,0.00019,24.43252]
[1776369896027,33.31,75366.63,0.98,0.57565,0.00019,24.41791]
[1776369897032,33.31,75374.06,0.98,0.57705,0.00019,24.40348]
[1776369900045,33.31,75368.55,0.98,0.57601,0.00019,24.41416]
[1776369902061,33.31,75373.5,0.98,0.57695,0.00019,24.40451]
[1776369907093,33.31,75372.65,0.98,0.5768,0.00019,24.40609]
[1776369909225,33.31,75372.68,0.98,0.5768,0.00019,24.40601]
[1776369909326,33.31,75377.94,0.98,0.5778,0.00019,24.39564]
[1776369912109,33.3,75377.71,0.98,0.57776,0.00019,24.39605]
[1776369913019,33.3,75377.94,0.98,0.5778,0.00019,24.39556]
[1776369913401,33.3,75377.94,0.98,0.5778,0.00019,24.39556]
[1776369914710,33.3,75376.95,0.98,0.57762,0.00019,24.39752]
[1776369914808,33.3,75372.75,0.98,0.57683,0.00019,24.40575]
[1776369918229,33.3,75367.72,0.98,0.57588,0.00019,24.41546]
[1776369919550,33.3,75367.72,0.98,0.57588,0.00019,24.41546]
[1776369919651,33.3,75366.35,0.98,0.57562,0.00019,24.41809]
[1776369920783,33.3,75360.41,0.98,0.5745,0.00019,24.42938]
[1776369926227,33.29,75357.16,0.98,0.5739,0.00019,24.43541]
[1776369931262,33.29,75358.18,0.98,0.5741,0.00019,24.42998]
[1776369933857,33.29,75358.08,0.98,0.57408,0.00019,24.43016]
[1776369934037,33.29,75357.95,0.98,0.57406,0.00019,24.4304]
[1776369934568,33.29,75351.67,0.98,0.57287,0.00019,24.44207]
[1776369936727,33.29,75356.31,0.98,0.57375,0.00019,24.43346]
[1776369938316,33.29,75359.61,0.98,0.57437,0.00019,24.42724]
[1776369939562,33.29,75359.61,0.98,0.57437,0.00019,24.42724]
[1776369939661,33.29,75361.18,0.98,0.57467,0.00019,24.42425]
[1776369945366,33.29,75361.75,0.98,0.57479,0.00019,24.42307]
[1776369950400,33.28,75363.03,0.98,0.57504,0.00019,24.42054]
[1776369955434,33.28,75364.1,0.98,0.57525,0.00019,24.41842]
[1776369958455,33.28,75355.35,0.98,0.57359,0.00019,24.43494]
[1776369960667,33.28,75353.82,0.98,0.5733,0.00019,24.43784]
[1776369960756,33.28,75350.19,0.98,0.57261,0.00019,24.44453]
[1776369965616,33.28,75353.12,0.98,0.57316,0.00019,24.43919]
[1776369965707,33.28,75353.63,0.98,0.57326,0.00019,24.43825]
[1776369970168,33.28,75353.07,0.98,0.57315,0.00019,24.43929]
[1776369970534,33.28,75353.07,0.98,0.57315,0.00019,24.43929]
[1776369970570,33.28,75353.07,0.98,0.57315,0.00019,24.43929]
[1776369971029,33.28,75353.07,0.98,0.57315,0.00019,24.43929]
[1776369971130,33.28,75362.46,0.98,0.57492,0.00019,24.4217]
[1776369971291,33.28,75362.46,0.98,0.57492,0.00019,24.4217]
[1776369971568,33.28,75362.46,0.98,0.57492,0.00019,24.42169]
[1776369972588,33.28,75362.46,0.98,0.57492,0.00019,24.42169]
[1776369972726,33.28,75362.46,0.98,0.57492,0.00019,24.42169]
[1776369972804,33.28,75361.37,0.98,0.57472,0.00019,24.42377]
[1776369975590,33.29,75354.61,0.98,0.57344,0.00019,24.4365]
[1776369976279,33.29,75354.61,0.98,0.57344,0.00019,24.4365]
[1776369976417,33.29,75354.61,0.98,0.57344,0.00019,24.4365]
[1776369976509,33.29,75354.61,0.98,0.57344,0.00019,24.4365]
[1776369976540,33.29,75354.61,0.98,0.57344,0.00019,24.4365]
[1776369976784,33.29,75354.61,0.98,0.57344,0.00019,24.4365]
[1776369977352,33.29,75355.64,0.98,0.57363,0.00019,24.4346]
[1776369978019,33.29,75355.34,0.98,0.57357,0.00019,24.43516]
[1776369983646,33.29,75353.73,0.98,0.57327,0.00019,24.43818]
[1776369984873,33.29,75353.73,0.98,0.57327,0.00019,24.43818]
[1776369984922,33.29,75358.93,0.98,0.57425,0.00019,24.42849]
[1776369986667,33.29,75362.98,0.98,0.57501,0.00019,24.42083]
[1776369987294,33.29,75362.98,0.98,0.57501,0.00019,24.42083]
[1776369987356,33.29,75362.98,0.98,0.57501,0.00019,24.42083]
[1776369987873,33.29,75362.98,0.98,0.57501,0.00019,24.42083]
[1776369987976,33.29,75368.04,0.98,0.57597,0.00019,24.41112]
[1776369988200,33.29,75368.04,0.98,0.57597,0.00019,24.41112]
[1776369989688,33.29,75373.01,0.98,0.57691,0.00019,24.40144]
[1776369990791,33.29,75373.01,0.98,0.57691,0.00019,24.40144]
[1776369991007,33.29,75377.33,0.98,0.57773,0.00019,24.38941]
[1776369994723,33.29,75382.51,0.98,0.57871,0.00019,24.37905]
[1776369998614,33.29,75379.62,0.98,0.57817,0.00019,24.38479]
[1776369998730,33.29,75379.62,0.98,0.57817,0.00019,24.38479]
[1776369998941,33.28,75373.5,0.98,0.57702,0.00019,24.39688]
[1776370000095,33.28,75365.58,0.98,0.57553,0.00019,24.41221]
[1776370001708,33.28,75365.58,0.98,0.57553,0.00019,24.41221]
[1776370001809,33.28,75364.62,0.98,0.57534,0.00019,24.41404]
[1776370007060,33.28,75364.4,0.98,0.5753,0.00019,24.41445]
[1776370011844,33.28,75371.21,0.98,0.5766,0.00019,24.40125]
[1776370016880,33.28,75370.18,0.98,0.5764,0.00019,24.4032]
[1776370022131,33.28,75369.15,0.98,0.57621,0.00019,24.40517]
[1776370022576,33.28,75369.15,0.98,0.57621,0.00019,24.40517]
[1776370022582,33.28,75369.15,0.98,0.57621,0.00019,24.40517]
[1776370022755,33.28,75369.15,0.98,0.57621,0.00019,24.40517]
[1776370023142,33.28,75369.15,0.98,0.57621,0.00019,24.40517]
[1776370023012,33.28,75346.48,0.98,0.57193,0.00019,24.44771]
[1776370023951,33.28,75346.48,0.98,0.57192,0.00019,24.44774]
[1776370024954,33.28,75343.68,0.98,0.57139,0.00019,24.45281]
[1776370026884,33.28,75343.07,0.98,0.57127,0.00019,24.45393]
[1776370027204,33.28,75345.0,0.98,0.57164,0.00019,24.4505]
[1776370027816,33.28,75345.0,0.98,0.57164,0.00019,24.4505]
[1776370028079,33.28,75345.93,0.98,0.57181,0.00019,24.44884]
[1776370029989,33.28,75341.57,0.98,0.57098,0.00019,24.45669]
[1776370034016,33.29,75336.28,0.98,0.56997,0.00019,24.46612]
[1776370036168,33.29,75336.01,0.98,0.56992,0.00019,24.46661]
[1776370046101,33.29,75334.6,0.98,0.56966,0.00019,24.46902]
[1776370051139,33.28,75333.16,0.98,0.5694,0.00019,24.46798]
[1776370054156,33.28,75328.58,0.98,0.56853,0.00019,24.47587]
[1776370057625,33.28,75327.45,0.98,0.56832,0.00019,24.47778]
[1776370057679,33.28,75327.45,0.98,0.56832,0.00019,24.47778]
[1776370059192,33.28,75322.85,0.98,0.56745,0.00019,24.48559]
[1776370060199,33.28,75318.48,0.98,0.56662,0.00019,24.49289]
[1776370060750,33.28,75318.48,0.98,0.56662,0.00019,24.49289]
[1776370061170,33.28,75318.48,0.98,0.56662,0.00019,24.49289]
[1776370063221,33.28,75323.88,0.98,0.56765,0.00019,24.48381]
[1776370068256,33.28,75322.57,0.98,0.5674,0.00019,24.486]
[1776370071450,33.28,75319.12,0.98,0.56675,0.00019,24.49176]
[1776370071625,33.28,75319.12,0.98,0.56675,0.00019,24.49176]
[1776370072030,33.28,75319.12,0.98,0.56675,0.00019,24.49176]
[1776370072088,33.28,75319.12,0.98,0.56675,0.00019,24.49176]
[1776370072192,33.28,75319.12,0.98,0.56675,0.00019,24.49176]
[1776370072206,33.28,75319.12,0.98,0.56675,0.00019,24.49176]
[1776370072239,33.28,75316.83,0.98,0.56631,0.00019,24.49555]
[1776370072994,33.28,75309.34,0.98,0.56489,0.00019,24.50775]
[1776370073917,33.28,75309.34,0.98,0.56489,0.00019,24.50775]
[1776370074001,33.28,75302.84,0.98,0.56365,0.00019,24.51807]
[1776370074618,33.28,75297.18,0.98,0.56258,0.00019,24.52687]
[1776370076879,33.28,75292.92,0.98,0.56177,0.00019,24.53337]
[1776370076941,33.28,75298.42,0.98,0.56281,0.00019,24.52495]
[1776370077659,33.28,75298.42,0.98,0.56281,0.00019,24.52495]
[1776370077761,33.28,75316.85,0.98,0.56632,0.00019,24.49549]
[1776370078325,33.28,75316.85,0.98,0.56632,0.00019,24.49549]
[1776370080888,33.28,75317.74,0.98,0.56649,0.00019,24.49403]
[1776370081247,33.28,75317.74,0.98,0.56649,0.00019,24.49403]
[1776370081142,33.28,75308.77,0.98,0.56478,0.00019,24.50864]
[1776370083491,33.27,75317.19,0.98,0.56638,0.00019,24.49491]
[1776370089413,33.27,75316.45,0.98,0.56625,0.00019,24.49604]
[1776370094447,33.26,75314.9,0.98,0.56597,0.00019,24.49851]
[1776370099482,33.26,75313.01,0.98,0.56561,0.00019,24.50154]
[1776370104518,33.26,75315.4,0.98,0.56607,0.00019,24.49755]
[1776370109553,33.25,75319.58,0.98,0.56688,0.00019,24.49056]
[1776370114589,33.25,75321.14,0.98,0.56719,0.00019,24.48438]
[1776370117185,33.25,75321.23,0.98,0.56721,0.00019,24.48421]
[1776370117286,33.25,75313.56,0.98,0.56575,0.00019,24.49689]
[1776370118659,33.25,75313.56,0.98,0.56575,0.00019,24.49689]
[1776370118704,33.25,75302.79,0.98,0.5637,0.00019,24.51417]
[1776370120633,33.24,75294.84,0.98,0.56219,0.00019,24.52649]
[1776370122445,33.24,75293.35,0.98,0.5619,0.00019,24.52877]
[1776370122757,33.24,75296.88,0.98,0.56258,0.00019,24.52336]
[1776370125668,33.24,75301.31,0.98,0.56342,0.00019,24.51647]
[1776370130704,33.24,75303.52,0.98,0.56384,0.00019,24.51297]
[1776370134516,33.24,75304.31,0.98,0.564,0.00019,24.51171]
[1776370134731,33.24,75305.32,0.98,0.56419,0.00019,24.5101]
[1776370136745,33.24,75310.89,0.98,0.56525,0.00019,24.50117]
[1776370140772,33.24,75305.73,0.98,0.56427,0.00019,24.50944]
[1776370141613,33.24,75305.73,0.98,0.56427,0.00019,24.50944]
[1776370141953,33.24,75303.17,0.98,0.56378,0.00019,24.51349]
[1776370143799,33.24,75297.95,0.98,0.56279,0.00019,24.52164]
[1776370145812,33.24,75292.68,0.98,0.56178,0.00019,24.52972]
[1776370148837,33.24,75288.25,0.98,0.56094,0.00019,24.53636]
[1776370150319,33.24,75288.25,0.98,0.56094,0.00019,24.53636]
[1776370150857,33.24,75282.69,0.98,0.55989,0.00019,24.54455]
[1776370152995,33.24,75278.85,0.98,0.55915,0.00019,24.55011]
[1776370153002,33.24,75278.85,0.98,0.55915,0.00019,24.55011]
[1776370153027,33.23,75278.73,0.98,0.55913,0.00019,24.55026]
[1776370154885,33.23,75286.29,0.98,0.56058,0.00019,24.53919]
[1776370159919,33.23,75286.68,0.98,0.56066,0.00019,24.53858]
[1776370163950,33.23,75287.5,0.98,0.56081,0.00019,24.53734]
[1776370164050,33.23,75287.74,0.98,0.56086,0.00019,24.53697]
[1776370169988,33.22,75285.37,0.98,0.56041,0.00019,24.54044]
[1776370174389,33.22,75284.88,0.98,0.56033,0.00019,24.53765]
[1776370175028,33.22,75284.67,0.98,0.56029,0.00019,24.53795]
[1776370176032,33.22,75293.91,0.98,0.56205,0.00019,24.52408]
[1776370177042,33.22,75303.45,0.98,0.56387,0.00019,24.50926]
[1776370182077,33.22,75304.58,0.98,0.56409,0.00019,24.50746]
[1776370185870,33.22,75304.97,0.98,0.56416,0.00019,24.50683]
[1776370186107,33.22,75304.51,0.98,0.56408,0.00019,24.50756]
[1776370186826,33.22,75304.51,0.98,0.56408,0.00019,24.50756]
[1776370187113,33.22,75307.57,0.98,0.56466,0.00019,24.50269]
[1776370188124,33.22,75312.64,0.98,0.56562,0.00019,24.4945]
[1776370189233,33.22,75312.64,0.98,0.56562,0.00019,24.4945]
[1776370195172,33.22,75309.0,0.98,0.56493,0.00019,24.50044]
[1776370195859,33.22,75309.0,0.98,0.56493,0.00019,24.50044]
[1776370196179,33.22,75308.64,0.98,0.56486,0.00019,24.50103]
[1776370198157,33.22,75307.88,0.98,0.56471,0.00019,24.50226]
[1776370199284,33.23,75308.36,0.98,0.5648,0.00019,24.50151]
[1776370199304,33.23,75310.47,0.98,0.5652,0.00019,24.49812]
[1776370202847,33.23,75311.1,0.98,0.56532,0.00019,24.49712]
[1776370205245,33.23,75319.46,0.98,0.5669,0.00019,24.48343]
[1776370210289,33.24,75319.77,0.98,0.56695,0.00019,24.48301]
[1776370212402,33.24,75320.16,0.98,0.56702,0.00019,24.48236]
[1776370212305,33.24,75325.37,0.98,0.56801,0.00019,24.47361]
[1776370213339,33.24,75331.6,0.98,0.56919,0.00019,24.46291]
[1776370214320,33.24,75324.8,0.98,0.5679,0.00019,24.47463]
[1776370215325,33.24,75317.93,0.98,0.56659,0.00019,24.48618]
[1776370220359,33.25,75322.86,0.98,0.56752,0.00019,24.47802]
[1776370225395,33.26,75325.13,0.98,0.56794,0.00019,24.47429]
[1776370227410,33.26,75329.66,0.98,0.5688,0.00019,24.46659]
[1776370232445,33.26,75329.43,0.98,0.56875,0.00019,24.46362]
[1776370237480,33.27,75328.46,0.98,0.56856,0.00019,24.46535]
[1776370242636,33.27,75329.89,0.98,0.56883,0.00019,24.46287]
[1776370242738,33.27,75330.44,0.98,0.56894,0.00019,24.46191]
[1776370245375,33.27,75335.26,0.98,0.56985,0.00019,24.45353]
[1776370250574,33.27,75333.51,0.98,0.56951,0.00019,24.45668]
[1776370255608,33.27,75332.89,0.98,0.56939,0.00019,24.45782]
[1776370260642,33.28,75331.85,0.98,0.56918,0.00019,24.45968]
[1776370265677,33.28,75331.18,0.98,0.56905,0.00019,24.46089]
[1776370270309,33.28,75333.27,0.98,0.56945,0.00019,24.45729]
[1776370270406,33.28,75334.27,0.98,0.56964,0.00019,24.45556]
[1776370275225,33.28,75335.06,0.98,0.56978,0.00019,24.45423]
[1776370275310,33.28,75335.06,0.98,0.56978,0.00019,24.45423]
[1776370275364,33.29,75336.58,0.98,0.57007,0.00019,24.45157]
[1776370275718,33.29,75336.58,0.98,0.57007,0.00019,24.45157]
[1776370275858,33.29,75336.58,0.98,0.57007,0.00019,24.45157]
[1776370276069,33.29,75336.58,0.98,0.57007,0.00019,24.45157]
[1776370276489,33.29,75336.58,0.98,0.57007,0.00019,24.45157]
[1776370276162,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370276561,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370276772,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370276815,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370277220,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370277376,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370277385,33.29,75368.56,0.98,0.57612,0.00019,24.3925]
[1776370277485,33.29,75378.15,0.98,0.57793,0.00019,24.37369]
[1776370277556,33.29,75378.15,0.98,0.57793,0.00019,24.37369]
[1776370277930,33.29,75378.15,0.98,0.57793,0.00019,24.37369]
[1776370278017,33.29,75379.75,0.98,0.57823,0.00019,24.3705]
[1776370278814,33.29,75379.75,0.98,0.57823,0.00019,24.37049]
[1776370283849,33.28,75383.63,0.98,0.57897,0.00019,24.36262]
[1776370287261,33.28,75385.96,0.98,0.57941,0.00019,24.35787]
[1776370287383,33.28,75390.44,0.98,0.58026,0.00019,24.34868]
[1776370289195,33.28,75390.33,0.98,0.58024,0.00019,24.34891]
[1776370289266,33.28,75403.3,0.98,0.58269,0.00019,24.32177]
[1776370290698,33.28,75403.3,0.98,0.58269,0.00019,24.32177]
[1776370291287,33.28,75414.34,0.98,0.58477,0.00019,24.29445]
[1776370292645,33.28,75414.34,0.98,0.58477,0.00019,24.29445]
[1776370293077,33.28,75414.34,0.98,0.58477,0.00019,24.29445]
[1776370293344,33.28,75414.34,0.98,0.58477,0.00019,24.29445]
[1776370293441,33.28,75436.09,0.98,0.58885,0.00019,24.24566]
[1776370293696,33.28,75436.09,0.98,0.58885,0.00019,24.24566]
[1776370293846,33.28,75436.09,0.98,0.58885,0.00019,24.24566]
[1776370293932,33.28,75436.09,0.98,0.58885,0.00019,24.24566]
[1776370294783,33.28,75436.09,0.98,0.58885,0.00019,24.24566]
[1776370294938,33.28,75436.39,0.98,0.58891,0.00019,24.245]
[1776370298398,33.29,75442.13,0.98,0.58997,0.00019,24.23184]
[1776370298773,33.29,75442.13,0.98,0.58997,0.00019,24.23184]
[1776370298827,33.29,75442.13,0.98,0.58997,0.00019,24.23184]
[1776370299437,33.29,75442.13,0.98,0.58997,0.00019,24.23184]
[1776370299515,33.28,75461.32,0.98,0.59357,0.00019,24.186]
[1776370300099,33.28,75470.87,0.98,0.59535,0.00019,24.16247]
[1776370300834,33.28,75470.87,0.98,0.59535,0.00019,24.16247]
[1776370300986,33.28,75471.57,0.98,0.59548,0.00019,24.16072]
[1776370301990,33.29,75489.5,0.98,0.59882,0.00019,24.11521]
[1776370302997,33.29,75487.29,0.98,0.59841,0.00019,24.12093]
[1776370304385,33.29,75491.28,0.98,0.59915,0.00019,24.11063]
[1776370304592,33.29,75491.28,0.98,0.59915,0.00019,24.11063]
[1776370305600,33.29,75491.28,0.98,0.59915,0.00019,24.11063]
[1776370306017,33.29,75495.09,0.98,0.59986,0.00019,24.1007]
[1776370309089,33.29,75498.17,0.98,0.60043,0.00019,24.09263]
[1776370309535,33.29,75498.17,0.98,0.60043,0.00019,24.09263]
[1776370309110,33.29,75505.05,0.98,0.60171,0.00019,24.07442]
[1776370309552,33.29,75505.05,0.98,0.60171,0.00019,24.07442]
[1776370310092,33.29,75504.91,0.98,0.60168,0.00019,24.07479]
[1776370313060,33.29,75507.66,0.98,0.60219,0.00019,24.06751]
[1776370313067,33.29,75507.66,0.98,0.60219,0.00019,24.06751]
[1776370313161,33.29,75501.81,0.98,0.6011,0.00019,24.08314]
[1776370315105,33.29,75494.04,0.98,0.59965,0.00019,24.1036]
[1776370316155,33.29,75494.04,0.98,0.59965,0.00019,24.1036]
[1776370316301,33.29,75494.04,0.98,0.59965,0.00019,24.1036]
[1776370316391,33.29,75494.04,0.98,0.59965,0.00019,24.1036]
[1776370316395,33.29,75494.04,0.98,0.59965,0.00019,24.1036]
[1776370316405,33.29,75494.04,0.98,0.59965,0.00019,24.1036]
[1776370316462,33.29,75485.31,0.98,0.59803,0.00019,24.12621]
[1776370318730,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318756,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318760,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318769,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318780,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318788,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318805,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318810,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318814,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318820,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318834,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318839,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318849,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318860,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318870,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318875,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318884,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318889,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318899,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318904,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318909,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318920,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318924,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318934,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318945,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318949,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318956,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318959,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318974,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318983,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370318989,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370319004,33.29,75483.11,0.98,0.59762,0.00019,24.13187]
[1776370319134,33.29,75481.75,0.98,0.59736,0.00019,24.13535]
[1776370319684,33.29,75481.75,0.98,0.59736,0.00019,24.13535]
[1776370320151,33.29,75478.49,0.98,0.59675,0.00019,24.14361]
[1776370321645,33.29,75474.83,0.98,0.59607,0.00019,24.15283]
[1776370323162,33.29,75466.14,0.98,0.59445,0.00019,24.17442]
[1776370325605,33.29,75465.18,0.98,0.59427,0.00019,24.17679]
[1776370326183,33.29,75464.91,0.98,0.59422,0.00019,24.17746]
[1776370331273,33.29,75468.39,0.98,0.59487,0.00019,24.16891]
[1776370336563,33.29,75470.05,0.98,0.59517,0.00019,24.16485]
[1776370336584,33.29,75470.06,0.98,0.59518,0.00019,24.16482]
[1776370338419,33.29,75471.23,0.98,0.59539,0.00019,24.16193]
[1776370338513,33.29,75487.27,0.98,0.59838,0.00019,24.12133]
[1776370340285,33.3,75489.85,0.98,0.59886,0.00019,24.11473]
[1776370345320,33.3,75490.24,0.98,0.59892,0.00019,24.11384]
[1776370350355,33.3,75489.88,0.98,0.59885,0.00019,24.11481]
[1776370351078,33.3,75489.88,0.98,0.59885,0.00019,24.11481]
[1776370351361,33.3,75488.34,0.98,0.59858,0.00019,24.11527]
[1776370356396,33.3,75489.11,0.98,0.59872,0.00019,24.11325]
[1776370359126,33.3,75489.49,0.98,0.5988,0.00019,24.11224]
[1776370364454,33.3,75490.52,0.98,0.59899,0.00019,24.10952]
[1776370369488,33.3,75490.77,0.98,0.59903,0.00019,24.10896]
[1776370372509,33.3,75481.34,0.98,0.59728,0.00019,24.13317]
[1776370373515,33.3,75476.78,0.98,0.59643,0.00019,24.14469]
[1776370378552,33.3,75477.11,0.98,0.59649,0.00019,24.14377]
[1776370380565,33.3,75472.52,0.98,0.59564,0.00019,24.15527]
[1776370385599,33.3,75471.44,0.98,0.59544,0.00019,24.15791]
[1776370388455,33.29,75467.73,0.98,0.59475,0.00019,24.16708]
[1776370388768,33.29,75466.45,0.98,0.59451,0.00019,24.17023]
[1776370393095,33.29,75459.11,0.98,0.59315,0.00019,24.18811]
[1776370394563,33.29,75459.1,0.98,0.59315,0.00019,24.18811]
[1776370395120,33.29,75457.71,0.98,0.59289,0.00019,24.19143]
[1776370396679,33.29,75448.55,0.98,0.59117,0.00019,24.21337]
[1776370397689,33.29,75442.17,0.98,0.58998,0.00019,24.22837]
[1776370402725,33.29,75437.07,0.98,0.58903,0.00019,24.24014]
[1776370407756,33.29,75439.1,0.98,0.58942,0.00019,24.23536]
[1776370414806,33.28,75439.94,0.98,0.58959,0.00019,24.22976]
[1776370417785,33.28,75436.04,0.98,0.58886,0.00019,24.23877]
[1776370418003,33.28,75436.04,0.98,0.58886,0.00019,24.23877]
[1776370418050,33.28,75434.89,0.98,0.58865,0.00019,24.24142]
[1776370420341,33.28,75434.89,0.98,0.58865,0.00019,24.24142]
[1776370420494,33.28,75434.89,0.98,0.58865,0.00019,24.24142]
[1776370420592,33.28,75425.25,0.98,0.58683,0.00019,24.26337]
[1776370421341,33.28,75425.25,0.98,0.58683,0.00019,24.26337]
[1776370426891,33.29,75423.4,0.98,0.58648,0.00019,24.26765]
[1776370432933,33.29,75423.45,0.98,0.58647,0.00019,24.26768]
[1776370440410,33.29,75425.43,0.98,0.58684,0.00019,24.26331]
[1776370440421,33.29,75425.43,0.98,0.58684,0.00019,24.26331]
[1776370440511,33.3,75425.71,0.98,0.58689,0.00019,24.26279]
[1776370443002,33.3,75417.36,0.98,0.58531,0.00019,24.2814]
[1776370446648,33.3,75427.92,0.98,0.58729,0.00019,24.25797]
[1776370448621,33.3,75427.92,0.98,0.58729,0.00019,24.25797]
[1776370449048,33.3,75431.97,0.98,0.58805,0.00019,24.24882]
[1776370451549,33.31,75437.85,0.98,0.58914,0.00019,24.23541]
[1776370451987,33.31,75437.85,0.98,0.58914,0.00019,24.23541]
[1776370452448,33.31,75437.85,0.98,0.58914,0.00019,24.23541]
[1776370452485,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452728,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452748,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452762,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452800,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452803,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452823,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452833,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452848,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452854,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452866,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452873,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452896,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452898,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452924,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452972,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370452980,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453001,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453005,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453015,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453021,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453045,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453051,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453058,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453070,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453078,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453087,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453096,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453106,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453148,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453160,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453164,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453177,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453180,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453185,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453187,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453202,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453207,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453222,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453224,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453232,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453239,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453245,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453250,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453255,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453265,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453280,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453285,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453290,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453299,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453306,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453309,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453319,33.31,75439.47,0.98,0.58945,0.00019,24.23166]
[1776370453356,33.31,75455.16,0.98,0.59238,0.00019,24.19465]
[1776370454205,33.31,75455.16,0.98,0.59238,0.00019,24.19465]
[1776370454274,33.31,75457.3,0.98,0.59278,0.00019,24.18951]
[1776370454868,33.31,75457.3,0.98,0.59278,0.00019,24.18951]
[1776370455092,33.31,75457.3,0.98,0.59278,0.00019,24.18948]
[1776370456762,33.31,75457.69,0.98,0.59286,0.00019,24.18849]
[1776370456942,33.31,75457.69,0.98,0.59286,0.00019,24.18849]
[1776370456957,33.31,75457.69,0.98,0.59286,0.00019,24.18849]
[1776370457104,33.31,75463.49,0.98,0.59394,0.00019,24.17441]
[1776370462146,33.31,75462.39,0.98,0.59373,0.00019,24.17713]
[1776370467182,33.31,75465.2,0.98,0.59426,0.00019,24.17016]
[1776370472218,33.3,75462.0,0.98,0.59368,0.00019,24.17438]
[1776370477254,33.3,75460.56,0.98,0.59342,0.00019,24.17781]
[1776370483297,33.3,75459.89,0.98,0.5933,0.00019,24.17935]
[1776370488331,33.3,75459.48,0.98,0.59323,0.00019,24.18027]
[1776370493365,33.29,75458.58,0.98,0.59307,0.00019,24.18238]
[1776370498401,33.29,75459.15,0.98,0.59318,0.00019,24.18093]
[1776370502430,33.29,75453.43,0.98,0.59211,0.00019,24.19469]
[1776370505947,33.29,75452.13,0.98,0.59186,0.00019,24.19783]
[1776370506106,33.29,75452.13,0.98,0.59186,0.00019,24.19783]
[1776370506616,33.29,75452.13,0.98,0.59186,0.00019,24.19783]
[1776370506623,33.29,75452.13,0.98,0.59186,0.00019,24.19783]
[1776370506629,33.29,75453.99,0.98,0.59221,0.00019,24.19339]
[1776370508473,33.29,75462.74,0.98,0.59385,0.00019,24.17215]
[1776370509478,33.29,75469.17,0.98,0.59505,0.00019,24.1563]
[1776370511269,33.29,75465.62,0.98,0.59439,0.00019,24.16508]
[1776370511692,33.29,75465.62,0.98,0.59439,0.00019,24.16508]
[1776370511492,33.29,75461.89,0.98,0.59369,0.00019,24.17422]
[1776370512742,33.29,75461.89,0.98,0.59369,0.00019,24.17422]
[1776370515745,33.29,75465.97,0.98,0.59446,0.00019,24.16418]
[1776370520846,33.29,75463.62,0.98,0.59402,0.00019,24.16992]
[1776370524775,33.29,75464.12,0.98,0.59412,0.00019,24.16866]
[1776370525503,33.29,75464.73,0.98,0.59423,0.00019,24.16715]
[1776370526601,33.29,75457.99,0.98,0.59297,0.00019,24.18359]
[1776370528615,33.29,75451.74,0.98,0.5918,0.00019,24.19863]
[1776370531636,33.29,75443.89,0.98,0.59034,0.00019,24.21367]
[1776370532643,33.29,75439.08,0.98,0.58944,0.00019,24.22489]
[1776370535598,33.29,75434.87,0.98,0.58865,0.00019,24.23463]
[1776370540698,33.29,75436.24,0.98,0.5889,0.00019,24.23151]
[1776370541706,33.29,75440.34,0.98,0.58967,0.00019,24.22202]
[1776370546741,33.29,75438.85,0.98,0.58939,0.00019,24.22545]
[1776370551778,33.29,75440.76,0.98,0.58975,0.00019,24.22098]
[1776370556834,33.29,75438.58,0.98,0.58935,0.00019,24.22601]
[1776370561846,33.29,75436.94,0.98,0.58904,0.00019,24.22976]
[1776370566883,33.28,75443.97,0.98,0.59036,0.00019,24.21336]
[1776370571918,33.28,75442.71,0.98,0.59013,0.00019,24.21623]
[1776370575420,33.28,75437.54,0.98,0.58917,0.00019,24.22821]
[1776370577961,33.28,75430.84,0.98,0.58791,0.00019,24.24352]
[1776370579722,33.28,75422.09,0.98,0.58627,0.00019,24.26322]
[1776370580535,33.28,75422.09,0.98,0.58627,0.00019,24.26322]
[1776370580580,33.28,75419.94,0.98,0.58587,0.00019,24.268]
[1776370581350,33.28,75419.94,0.98,0.58587,0.00019,24.268]
[1776370581679,33.28,75410.15,0.98,0.58402,0.00019,24.28949]
[1776370582500,33.28,75401.65,0.98,0.58242,0.00019,24.3077]
[1776370582996,33.28,75401.65,0.98,0.58242,0.00019,24.30771]
[1776370585095,33.28,75402.09,0.98,0.5825,0.00019,24.30681]
[1776370585175,33.28,75403.51,0.98,0.58277,0.00019,24.30382]
[1776370586318,33.28,75403.51,0.98,0.58277,0.00019,24.30382]
[1776370586410,33.28,75403.72,0.98,0.58281,0.00019,24.3034]
[1776370592506,33.29,75404.0,0.98,0.58286,0.00019,24.29941]
[1776370592613,33.29,75404.0,0.98,0.58286,0.00019,24.29941]
[1776370592634,33.29,75404.0,0.98,0.58286,0.00019,24.29941]
[1776370592816,33.29,75404.0,0.98,0.58286,0.00019,24.29941]
[1776370592822,33.29,75405.7,0.98,0.58318,0.00019,24.29581]
[1776370593573,33.29,75405.7,0.98,0.58318,0.00019,24.29581]
[1776370593750,33.29,75405.7,0.98,0.58318,0.00019,24.29581]
[1776370593842,33.29,75402.65,0.98,0.5826,0.00019,24.30233]
[1776370595085,33.29,75392.68,0.98,0.58072,0.00019,24.32323]
[1776370596093,33.29,75390.95,0.98,0.5804,0.00019,24.32679]
[1776370597326,33.29,75390.95,0.98,0.5804,0.00019,24.32679]
[1776370597430,33.29,75388.66,0.98,0.57996,0.00019,24.33149]
[1776370601394,33.29,75386.36,0.98,0.57953,0.00019,24.33616]
[1776370605739,33.29,75381.51,0.98,0.57862,0.00019,24.34594]
[1776370612207,33.29,75384.18,0.98,0.57912,0.00019,24.34064]
[1776370613606,33.29,75384.18,0.98,0.57912,0.00019,24.34064]
[1776370613693,33.29,75384.18,0.98,0.57912,0.00019,24.34064]
[1776370615313,33.29,75401.62,0.98,0.5824,0.00019,24.30463]
[1776370617247,33.29,75401.59,0.98,0.58239,0.00019,24.30468]
[1776370618975,33.29,75399.63,0.98,0.58202,0.00019,24.30881]
[1776370619272,33.29,75399.63,0.98,0.58202,0.00019,24.30881]
[1776370619308,33.29,75399.63,0.98,0.58202,0.00019,24.30881]
[1776370619755,33.29,75399.63,0.98,0.58202,0.00019,24.30881]
[1776370619856,33.29,75395.6,0.98,0.58127,0.00019,24.31724]
[1776370621569,33.29,75395.6,0.98,0.58127,0.00019,24.31724]
[1776370621866,33.29,75399.95,0.98,0.58209,0.00019,24.30811]
[1776370623283,33.29,75406.58,0.98,0.58334,0.00019,24.29401]
[1776370624415,33.29,75406.58,0.98,0.58334,0.00019,24.29401]
[1776370624516,33.29,75413.0,0.98,0.58454,0.00019,24.28014]
[1776370625080,33.29,75413.0,0.98,0.58454,0.00019,24.28014]
[1776370625635,33.29,75413.03,0.98,0.58455,0.00019,24.28009]
[1776370631341,33.29,75414.27,0.98,0.58478,0.00019,24.27744]
[1776370637593,33.3,75414.52,0.98,0.58482,0.00019,24.27694]
[1776370639600,33.3,75414.01,0.98,0.58472,0.00019,24.2781]
[1776370645449,33.3,75416.55,0.98,0.58519,0.00019,24.27266]
[1776370649990,33.3,75416.94,0.98,0.58526,0.00019,24.27189]
[1776370650216,33.3,75416.94,0.98,0.58526,0.00019,24.27189]
[1776370650360,33.3,75416.94,0.98,0.58526,0.00019,24.27189]
[1776370650476,33.3,75416.94,0.98,0.58526,0.00019,24.27189]
[1776370650622,33.3,75416.94,0.98,0.58526,0.00019,24.27189]
[1776370650723,33.31,75424.3,0.98,0.58663,0.00019,24.25563]
[1776370652496,33.31,75431.76,0.98,0.58804,0.00019,24.23525]
[1776370653420,33.31,75431.76,0.98,0.58804,0.00019,24.23525]
[1776370653701,33.31,75431.99,0.98,0.58808,0.00019,24.23478]
[1776370659546,33.31,75429.76,0.98,0.58765,0.00019,24.24003]
[1776370664928,33.32,75427.6,0.98,0.58724,0.00019,24.24503]
[1776370665194,33.32,75426.06,0.98,0.58695,0.00019,24.2485]
[1776370665589,33.32,75424.74,0.98,0.5867,0.00019,24.25149]
[1776370666596,33.32,75418.54,0.98,0.58553,0.00019,24.26529]
[1776370667604,33.32,75411.24,0.98,0.58416,0.00019,24.28129]
[1776370668138,33.32,75411.24,0.98,0.58416,0.00019,24.28129]
[1776370668614,33.32,75408.19,0.98,0.58358,0.00019,24.28788]
[1776370673748,33.32,75405.12,0.98,0.583,0.00019,24.29448]
[1776370673852,33.32,75400.83,0.98,0.5822,0.00019,24.30358]
[1776370676890,33.32,75400.12,0.98,0.58206,0.00019,24.30508]
[1776370676974,33.32,75396.94,0.98,0.58146,0.00019,24.31175]
[1776370678024,33.32,75397.29,0.98,0.58153,0.00019,24.31101]
[1776370679405,33.32,75395.17,0.98,0.58113,0.00019,24.31543]
[1776370681993,33.32,75395.86,0.98,0.58126,0.00019,24.31397]
[1776370684722,33.32,75402.11,0.98,0.58244,0.00019,24.30083]
[1776370688315,33.32,75399.95,0.98,0.58203,0.00019,24.30539]
[1776370688752,33.32,75398.68,0.98,0.5818,0.00019,24.30805]
[1776370690766,33.32,75392.41,0.98,0.58062,0.00019,24.32108]
[1776370691782,33.32,75392.41,0.98,0.58062,0.00019,24.32108]
[1776370691787,33.32,75392.41,0.98,0.58062,0.00019,24.32108]
[1776370696574,33.32,75387.1,0.98,0.57961,0.00019,24.332]
[1776370700486,33.32,75383.85,0.98,0.579,0.00019,24.33862]
[1776370700721,33.32,75383.85,0.98,0.579,0.00019,24.33862]
[1776370700835,33.32,75382.85,0.98,0.57881,0.00019,24.34065]
[1776370702854,33.32,75377.73,0.98,0.57784,0.00019,24.35084]
[1776370707884,33.32,75375.62,0.98,0.57746,0.00019,24.35489]
[1776370712789,33.31,75379.02,0.98,0.57811,0.00019,24.34455]
[1776370713473,33.31,75378.16,0.98,0.57795,0.00019,24.34623]
[1776370713925,33.31,75376.31,0.98,0.57761,0.00019,24.34987]
[1776370716947,33.31,75369.62,0.98,0.57634,0.00019,24.36296]
[1776370718220,33.31,75367.16,0.98,0.57588,0.00019,24.36772]
[1776370718960,33.31,75365.03,0.98,0.57548,0.00019,24.37181]
[1776370723995,33.31,75361.7,0.98,0.57485,0.00019,24.37814]
[1776370725697,33.31,75360.71,0.98,0.57466,0.00019,24.38001]
[1776370725783,33.31,75359.43,0.98,0.57442,0.00019,24.38243]
[1776370726168,33.31,75359.43,0.98,0.57442,0.00019,24.38243]
[1776370730120,33.31,75352.45,0.98,0.5731,0.00019,24.39543]
[1776370731332,33.31,75357.49,0.98,0.57406,0.00019,24.38603]
[1776370733068,33.31,75361.8,0.98,0.57487,0.00019,24.37788]
[1776370738103,33.31,75361.32,0.98,0.57478,0.00019,24.37877]
[1776370743138,33.3,75358.12,0.98,0.57418,0.00019,24.38479]
[1776370747479,33.3,75354.73,0.98,0.57354,0.00019,24.39111]
[1776370747656,33.3,75354.73,0.98,0.57354,0.00019,24.39111]
[1776370747767,33.3,75354.73,0.98,0.57354,0.00019,24.39111]
[1776370748038,33.3,75339.97,0.98,0.57074,0.00019,24.41795]
[1776370748154,33.3,75339.97,0.98,0.57074,0.00019,24.41795]
[1776370748532,33.3,75339.97,0.98,0.57074,0.00019,24.41795]
[1776370749022,33.3,75339.97,0.98,0.57074,0.00019,24.41795]
[1776370748922,33.3,75322.41,0.98,0.56741,0.00019,24.44832]
[1776370749580,33.3,75322.41,0.98,0.56741,0.00019,24.44832]
[1776370749616,33.3,75322.41,0.98,0.56741,0.00019,24.44832]
[1776370749691,33.3,75321.54,0.98,0.56725,0.00019,24.44978]
[1776370750050,33.3,75321.54,0.98,0.56725,0.00019,24.44978]
[1776370750071,33.3,75321.54,0.98,0.56725,0.00019,24.44978]
[1776370750520,33.3,75322.07,0.98,0.56735,0.00019,24.44889]
[1776370752813,33.3,75322.07,0.98,0.56735,0.00019,24.44889]
[1776370752887,33.3,75327.61,0.98,0.5684,0.00019,24.43951]
[1776370753739,33.3,75327.61,0.98,0.5684,0.00019,24.43951]
[1776370753744,33.3,75332.41,0.98,0.56931,0.00019,24.43125]
[1776370756235,33.31,75337.26,0.98,0.57023,0.00019,24.42278]
[1776370760932,33.31,75334.95,0.98,0.56979,0.00019,24.42687]
[1776370763279,33.31,75327.12,0.98,0.5683,0.00019,24.44043]
[1776370764287,33.31,75322.39,0.98,0.5674,0.00019,24.44843]
[1776370769320,33.31,75319.1,0.98,0.56677,0.00019,24.45394]
[1776370774356,33.31,75318.94,0.98,0.56675,0.00019,24.45073]
[1776370778972,33.31,75318.06,0.98,0.56658,0.00019,24.4522]
[1776370779048,33.31,75318.06,0.98,0.56658,0.00019,24.4522]
[1776370779056,33.31,75317.89,0.98,0.56655,0.00019,24.45248]
[1776370782102,33.31,75315.05,0.98,0.56601,0.00019,24.45717]
[1776370782411,33.31,75315.05,0.98,0.56601,0.00019,24.45717]
[1776370783419,33.31,75305.68,0.98,0.56423,0.00019,24.47228]
[1776370784477,33.31,75298.36,0.98,0.56283,0.00019,24.48374]
[1776370787106,33.31,75294.56,0.98,0.56211,0.00019,24.48956]
[1776370787123,33.31,75294.56,0.98,0.56211,0.00019,24.48956]
[1776370788855,33.31,75301.63,0.98,0.56346,0.00019,24.47864]
[1776370790436,33.31,75301.63,0.98,0.56346,0.00019,24.47864]
[1776370792695,33.31,75303.5,0.98,0.56381,0.00019,24.4757]
[1776370801546,33.31,75297.51,0.98,0.56268,0.00019,24.48498]
[1776370806581,33.31,75294.63,0.98,0.56213,0.00019,24.48938]
[1776370810609,33.31,75288.57,0.98,0.56098,0.00019,24.49851]
[1776370811851,33.31,75282.62,0.98,0.55985,0.00019,24.50727]
[1776370815161,33.3,75280.32,0.98,0.55941,0.00019,24.51059]
[1776370815315,33.3,75280.32,0.98,0.55941,0.00019,24.51059]
[1776370815619,33.3,75280.32,0.98,0.55941,0.00019,24.51059]
[1776370815645,33.3,75280.26,0.98,0.5594,0.00019,24.51067]
[1776370816202,33.3,75280.26,0.98,0.5594,0.00019,24.51067]
[1776370816653,33.3,75269.52,0.98,0.55735,0.00019,24.52587]
[1776370817768,33.3,75269.52,0.98,0.55735,0.00019,24.52587]
[1776370817906,33.3,75269.52,0.98,0.55735,0.00019,24.52587]
[1776370818025,33.3,75261.71,0.98,0.55586,0.00019,24.53651]
[1776370820421,33.3,75261.42,0.98,0.5558,0.00019,24.5369]
[1776370820680,33.3,75260.57,0.98,0.55564,0.00019,24.53803]
[1776370823013,33.3,75257.74,0.98,0.5551,0.00019,24.54178]
[1776370823105,33.3,75256.97,0.98,0.55496,0.00019,24.54278]
[1776370828173,33.3,75255.19,0.98,0.55462,0.00019,24.54509]
[1776370828870,33.3,75241.65,0.98,0.55203,0.00019,24.56222]
[1776370829783,33.3,75227.76,0.98,0.54937,0.00019,24.57872]
[1776370831779,33.3,75227.76,0.98,0.54937,0.00019,24.57873]
[1776370831916,33.3,75227.76,0.98,0.54937,0.00019,24.57873]
[1776370831973,33.3,75222.65,0.98,0.5484,0.00019,24.58105]
[1776370833802,33.3,75222.65,0.98,0.5484,0.00019,24.58105]
[1776370834005,33.3,75226.57,0.98,0.54915,0.00019,24.57662]
[1776370836077,33.3,75220.62,0.98,0.54801,0.00019,24.58331]
[1776370836955,33.3,75212.06,0.98,0.54637,0.00019,24.59258]
[1776370838822,33.3,75206.07,0.98,0.54522,0.00019,24.59883]
[1776370839151,33.3,75206.07,0.98,0.54522,0.00019,24.59883]
[1776370839827,33.3,75201.23,0.98,0.54429,0.00019,24.60373]
[1776370841181,33.3,75200.25,0.98,0.5441,0.00019,24.6047]
[1776370841454,33.3,75200.25,0.98,0.5441,0.00019,24.6047]
[1776370841841,33.3,75199.01,0.98,0.54386,0.00019,24.60592]
[1776370844107,33.3,75199.97,0.98,0.54405,0.00019,24.60496]
[1776370845869,33.3,75194.72,0.98,0.54304,0.00019,24.61007]
[1776370847883,33.3,75189.72,0.98,0.54209,0.00019,24.61478]
[1776370848890,33.29,75195.2,0.98,0.54314,0.00019,24.60958]
[1776370853002,33.29,75192.98,0.98,0.54271,0.00019,24.6117]
[1776370853022,33.29,75193.26,0.98,0.54277,0.00019,24.61143]
[1776370858125,33.29,75195.05,0.98,0.54311,0.00019,24.60971]
[1776370865002,33.29,75190.25,0.98,0.54219,0.00019,24.61425]
[1776370870040,33.29,75188.63,0.98,0.54189,0.00019,24.61574]
[1776370873122,33.28,75183.89,0.98,0.54098,0.00019,24.62005]
[1776370875020,33.28,75183.89,0.98,0.54098,0.00019,24.62005]
[1776370875074,33.28,75180.11,0.98,0.54025,0.00019,24.62342]
[1776370875385,33.28,75180.11,0.98,0.54025,0.00019,24.62342]
[1776370876084,33.29,75174.9,0.98,0.53925,0.00019,24.62792]
[1776370879103,33.29,75167.96,0.98,0.53791,0.00019,24.6337]
[1776370882124,33.3,75177.09,0.98,0.53966,0.00019,24.62612]
[1776370884137,33.3,75167.0,0.98,0.53771,0.00019,24.63451]
[1776370885881,33.31,75165.99,0.98,0.53752,0.00019,24.63535]
[1776370886165,33.32,75163.52,0.98,0.53703,0.00019,24.63733]
[1776370887233,33.32,75163.14,0.98,0.53696,0.00019,24.63763]
[1776370887346,33.32,75163.14,0.98,0.53696,0.00019,24.63763]
[1776370887479,33.32,75163.14,0.98,0.53696,0.00019,24.63763]
[1776370887861,33.32,75163.14,0.98,0.53696,0.00019,24.63763]
[1776370888211,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370888329,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370888501,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370888528,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370888715,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370888769,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370888985,33.32,75158.72,0.98,0.53611,0.00019,24.64101]
[1776370889194,33.32,75150.17,0.98,0.53447,0.00019,24.64724]
[1776370890141,33.32,75150.17,0.98,0.53447,0.00019,24.64724]
[1776370890147,33.32,75150.17,0.98,0.53447,0.00019,24.64724]
[1776370890211,33.32,75150.17,0.98,0.53447,0.00019,24.64724]
[1776370890226,33.31,75146.19,0.98,0.5337,0.00019,24.64999]
[1776370891198,33.31,75146.19,0.98,0.5337,0.00019,24.64999]
[1776370891211,33.31,75149.37,0.98,0.53432,0.00019,24.64433]
[1776370891609,33.31,75149.37,0.98,0.53432,0.00019,24.64433]
[1776370892158,33.31,75149.37,0.98,0.53432,0.00019,24.64433]
[1776370894008,33.31,75148.19,0.98,0.53409,0.00019,24.64516]
[1776370894123,33.31,75148.19,0.98,0.53409,0.00019,24.64516]
[1776370894225,33.31,75148.0,0.98,0.53405,0.00019,24.64529]
[1776370894267,33.31,75148.0,0.98,0.53405,0.00019,24.64529]
[1776370894454,33.31,75148.0,0.98,0.53405,0.00019,24.64529]
[1776370895233,33.31,75153.49,0.98,0.53511,0.00019,24.6414]
[1776370896239,33.32,75161.77,0.98,0.5367,0.00019,24.63523]
[1776370897278,33.32,75161.77,0.98,0.5367,0.00019,24.63523]
[1776370897516,33.32,75156.66,0.98,0.53572,0.00019,24.63909]
[1776370903293,33.33,75158.3,0.98,0.53603,0.00019,24.63791]
[1776370906398,33.33,75158.18,0.98,0.536,0.00019,24.63801]
[1776370906499,33.33,75158.18,0.98,0.536,0.00019,24.63801]
[1776370906742,33.33,75158.18,0.98,0.536,0.00019,24.63801]
[1776370906842,33.33,75158.83,0.98,0.53613,0.00019,24.63752]
[1776370908325,33.33,75169.03,0.98,0.53809,0.00019,24.62954]
[1776370909462,33.33,75169.03,0.98,0.53809,0.00019,24.62954]
[1776370909551,33.33,75172.01,0.98,0.53866,0.00019,24.6271]
[1776370915375,33.32,75178.55,0.98,0.53992,0.00019,24.62153]
[1776370918574,33.32,75185.42,0.98,0.54124,0.00019,24.61542]
[1776370921418,33.32,75192.94,0.98,0.54269,0.00019,24.60843]
[1776370926451,33.31,75192.83,0.98,0.54267,0.00019,24.60849]
[1776370927997,33.31,75192.83,0.98,0.54267,0.00019,24.60849]
[1776370929475,33.31,75198.04,0.98,0.54368,0.00019,24.60345]
[1776370930318,33.31,75198.04,0.98,0.54368,0.00019,24.60345]
[1776370930362,33.31,75198.04,0.98,0.54368,0.00019,24.60345]
[1776370930407,33.31,75198.04,0.98,0.54368,0.00019,24.60345]
[1776370930483,33.31,75200.24,0.98,0.5441,0.00019,24.60127]
[1776370932213,33.31,75200.24,0.98,0.5441,0.00019,24.60127]
[1776370931493,33.31,75205.97,0.98,0.5452,0.00019,24.59549]
[1776370933212,33.3,75207.67,0.98,0.54553,0.00019,24.59373]
[1776370934511,33.3,75199.79,0.98,0.54402,0.00019,24.60169]
[1776370936560,33.3,75195.64,0.98,0.54322,0.00019,24.60573]
[1776370943574,33.29,75194.47,0.98,0.54301,0.00019,24.6068]
[1776370948610,33.28,75196.5,0.98,0.5434,0.00019,24.6048]
[1776370953648,33.28,75197.03,0.98,0.54351,0.00019,24.60077]
[1776370958719,33.27,75198.14,0.98,0.54373,0.00019,24.59965]
[1776370960675,33.27,75197.26,0.98,0.54357,0.00019,24.6005]
[1776370961064,33.27,75197.26,0.98,0.54357,0.00019,24.6005]
[1776370961091,33.27,75197.26,0.98,0.54357,0.00019,24.6005]
[1776370961129,33.27,75197.26,0.98,0.54357,0.00019,24.6005]
[1776370961304,33.27,75197.26,0.98,0.54357,0.00019,24.6005]
[1776370961173,33.27,75206.2,0.98,0.54528,0.00019,24.59153]
[1776370961704,33.27,75206.2,0.98,0.54529,0.00019,24.59152]
[1776370962710,33.27,75219.14,0.98,0.54777,0.00019,24.57773]
[1776370963719,33.27,75224.37,0.98,0.54877,0.00019,24.57188]
[1776370964333,33.27,75224.37,0.98,0.54877,0.00019,24.57188]
[1776370964727,33.27,75223.69,0.98,0.54864,0.00019,24.57264]
[1776370966279,33.27,75223.69,0.98,0.54864,0.00019,24.57264]
[1776370966524,33.27,75223.8,0.98,0.54867,0.00019,24.57252]
[1776370967037,33.27,75223.8,0.98,0.54867,0.00019,24.57252]
[1776370967262,33.27,75226.39,0.98,0.54916,0.00019,24.56957]
[1776370967724,33.27,75226.39,0.98,0.54916,0.00019,24.56957]
[1776370967778,33.27,75226.39,0.98,0.54916,0.00019,24.56957]
[1776370968063,33.27,75226.39,0.98,0.54916,0.00019,24.56957]
[1776370968123,33.27,75226.39,0.98,0.54916,0.00019,24.56957]
[1776370968135,33.27,75231.88,0.98,0.55022,0.00019,24.5632]
[1776370969236,33.27,75231.88,0.98,0.55022,0.00019,24.5632]
[1776370968756,33.27,75231.88,0.98,0.55022,0.00019,24.5632]
[1776370969830,33.27,75240.21,0.98,0.55181,0.00019,24.55322]
[1776370970662,33.27,75240.21,0.98,0.55181,0.00019,24.55322]
[1776370970877,33.27,75239.04,0.98,0.55159,0.00019,24.55465]
[1776370972890,33.27,75227.53,0.98,0.54938,0.00019,24.56827]
[1776370975084,33.27,75227.4,0.98,0.54936,0.00019,24.56842]
[1776370975097,33.27,75226.84,0.98,0.54925,0.00019,24.56906]
[1776370978616,33.27,75226.06,0.98,0.5491,0.00019,24.56996]
[1776370978823,33.27,75226.06,0.98,0.5491,0.00019,24.56996]
[1776370983857,33.27,75229.05,0.98,0.54967,0.00019,24.56652]
[1776370988893,33.27,75230.19,0.98,0.54989,0.00019,24.56521]
[1776370992921,33.27,75235.09,0.98,0.55083,0.00019,24.55944]
[1776370997959,33.27,75234.49,0.98,0.55071,0.00019,24.56018]
[1776371002420,33.27,75232.19,0.98,0.55027,0.00019,24.5629]
[1776371004102,33.27,75232.78,0.98,0.55038,0.00019,24.56221]
[1776371004285,33.27,75225.59,0.98,0.549,0.00019,24.57055]
[1776371007024,33.27,75220.75,0.98,0.54807,0.00019,24.57599]
[1776371008635,33.27,75222.03,0.98,0.54832,0.00019,24.57457]
[1776371009037,33.27,75222.03,0.98,0.54832,0.00019,24.57457]
[1776371011584,33.28,75222.27,0.98,0.54837,0.00019,24.57083]
[1776371011671,33.28,75222.27,0.98,0.54837,0.00019,24.57083]
[1776371012059,33.28,75223.15,0.98,0.54854,0.00019,24.56985]
[1776371015743,33.28,75222.23,0.98,0.54836,0.00019,24.57088]
[1776371016087,33.28,75222.23,0.98,0.54836,0.00019,24.57088]
[1776371021136,33.27,75219.62,0.98,0.54786,0.00019,24.57377]
[1776371026170,33.27,75219.38,0.98,0.54782,0.00019,24.57403]
[1776371031205,33.27,75219.58,0.98,0.54786,0.00019,24.5738]
[1776371034162,33.27,75219.12,0.98,0.54777,0.00019,24.57431]
[1776371034258,33.27,75225.1,0.98,0.54891,0.00019,24.56761]
[1776371034914,33.27,75225.1,0.98,0.54891,0.00019,24.56761]
[1776371034948,33.27,75225.1,0.98,0.54891,0.00019,24.56761]
[1776371035154,33.27,75225.1,0.98,0.54891,0.00019,24.56761]
[1776371035234,33.27,75225.1,0.98,0.54891,0.00019,24.56761]
[1776371036241,33.27,75229.36,0.98,0.54973,0.00019,24.56273]
[1776371041276,33.27,75227.61,0.98,0.54939,0.00019,24.56476]
[1776371044393,33.27,75221.51,0.98,0.54822,0.00019,24.57168]
[1776371050377,33.28,75221.77,0.98,0.54827,0.00019,24.57139]
[1776371051610,33.28,75222.34,0.98,0.54838,0.00019,24.57076]
[1776371052355,33.28,75221.98,0.98,0.54831,0.00019,24.57116]
[1776371054223,33.28,75221.09,0.98,0.54814,0.00019,24.57215]
[1776371054367,33.28,75219.13,0.98,0.54777,0.00019,24.57432]
[1776371057389,33.28,75213.67,0.98,0.54672,0.00019,24.58025]
[1776371061418,33.27,75205.44,0.98,0.54514,0.00019,24.58886]
[1776371062068,33.27,75205.44,0.98,0.54514,0.00019,24.58886]
[1776371062426,33.27,75201.62,0.98,0.5444,0.00019,24.59274]
[1776371064086,33.28,75198.11,0.98,0.54373,0.00019,24.59622]
[1776371064440,33.28,75196.26,0.98,0.54337,0.00019,24.59803]
[1776371067013,33.28,75188.77,0.98,0.54193,0.00019,24.60515]
[1776371069435,33.28,75188.77,0.98,0.54193,0.00019,24.60515]
[1776371073501,33.28,75183.31,0.98,0.54089,0.00019,24.60667]
[1776371078536,33.28,75183.21,0.98,0.54087,0.00019,24.60676]
[1776371083887,33.28,75182.62,0.98,0.54076,0.00019,24.60729]
[1776371085749,33.28,75180.63,0.98,0.54037,0.00019,24.60905]
[1776371085909,33.28,75194.37,0.98,0.54302,0.00019,24.59639]
[1776371086860,33.28,75194.37,0.98,0.54302,0.00019,24.59639]
[1776371087416,33.27,75195.65,0.98,0.54326,0.00019,24.59514]
[1776371088527,33.27,75195.65,0.98,0.54326,0.00019,24.59514]
[1776371088978,33.27,75195.65,0.98,0.54326,0.00019,24.59514]
[1776371090050,33.27,75194.77,0.98,0.5431,0.00019,24.59599]
[1776371090358,33.27,75194.77,0.98,0.5431,0.00019,24.59599]
[1776371090973,33.27,75194.75,0.98,0.54309,0.00019,24.596]
[1776371091088,33.27,75194.75,0.98,0.54309,0.00019,24.596]
[1776371091228,33.27,75194.75,0.98,0.54309,0.00019,24.596]
[1776371091261,33.27,75194.75,0.98,0.54309,0.00019,24.596]
[1776371091329,33.27,75195.63,0.98,0.54326,0.00019,24.59515]
[1776371091620,33.27,75195.63,0.98,0.54326,0.00019,24.59515]
[1776371091662,33.27,75195.63,0.98,0.54326,0.00019,24.59515]
[1776371091764,33.27,75207.01,0.98,0.54545,0.00019,24.58375]
[1776371092730,33.27,75207.01,0.98,0.54545,0.00019,24.58375]
[1776371093025,33.27,75207.01,0.98,0.54545,0.00019,24.58375]
[1776371093072,33.27,75213.04,0.98,0.54661,0.00019,24.57741]
[1776371093561,33.27,75213.04,0.98,0.54661,0.00019,24.57741]
[1776371093755,33.27,75213.04,0.98,0.54661,0.00019,24.57741]
[1776371093783,33.27,75213.04,0.98,0.54661,0.00019,24.57741]
[1776371093884,33.27,75221.77,0.98,0.54828,0.00019,24.56787]
[1776371095663,33.27,75226.42,0.98,0.54918,0.00019,24.56261]
[1776371097447,33.27,75226.42,0.98,0.54918,0.00019,24.56261]
[1776371097470,33.27,75229.23,0.98,0.54971,0.00019,24.55938]
[1776371100434,33.27,75228.61,0.98,0.54959,0.00019,24.5601]
[1776371100962,33.27,75230.24,0.98,0.54991,0.00019,24.55821]
[1776371105983,33.27,75232.54,0.98,0.55035,0.00019,24.55553]
[1776371106438,33.27,75227.76,0.98,0.54943,0.00019,24.56111]
[1776371108335,33.27,75222.97,0.98,0.54851,0.00019,24.56656]
[1776371112504,33.27,75220.73,0.98,0.54808,0.00019,24.56906]
[1776371112780,33.27,75217.61,0.98,0.54748,0.00019,24.5725]
[1776371117816,33.27,75217.92,0.98,0.54754,0.00019,24.57217]
[1776371122850,33.28,75219.75,0.98,0.54789,0.00019,24.57017]
[1776371127783,33.28,75221.19,0.98,0.54816,0.00019,24.56858]
[1776371128457,33.28,75218.51,0.98,0.54765,0.00019,24.57155]
[1776371129871,33.28,75218.51,0.98,0.54765,0.00019,24.57155]
[1776371130026,33.28,75218.51,0.98,0.54765,0.00019,24.57155]
[1776371130127,33.28,75208.68,0.98,0.54577,0.00019,24.58205]
[1776371132365,33.27,75195.74,0.98,0.54329,0.00019,24.59157]
[1776371132927,33.27,75195.74,0.98,0.54329,0.00019,24.59156]
[1776371136344,33.27,75192.52,0.98,0.54267,0.00019,24.59464]
[1776371136347,33.27,75188.28,0.98,0.54186,0.00019,24.59861]
[1776371141990,33.26,75186.59,0.98,0.54154,0.00019,24.60013]
[1776371147025,33.26,75182.28,0.98,0.54071,0.00019,24.604]
[1776371152059,33.25,75180.12,0.98,0.5403,0.00019,24.60589]
[1776371157095,33.25,75184.11,0.98,0.54107,0.00019,24.60232]
[1776371159866,33.25,75185.99,0.98,0.54143,0.00019,24.60061]
[1776371160018,33.25,75185.99,0.98,0.54143,0.00019,24.60061]
[1776371160387,33.25,75185.99,0.98,0.54143,0.00019,24.60061]
[1776371160397,33.25,75185.99,0.98,0.54143,0.00019,24.60061]
[1776371160450,33.25,75194.31,0.98,0.54303,0.00019,24.59281]
[1776371161186,33.25,75204.21,0.98,0.54494,0.00019,24.583]
[1776371162065,33.25,75204.21,0.98,0.54494,0.00019,24.583]
[1776371162166,33.25,75204.96,0.98,0.54508,0.00019,24.58224]
[1776371163136,33.25,75204.96,0.98,0.54508,0.00019,24.58225]
[1776371168172,33.25,75204.91,0.98,0.54507,0.00019,24.58229]
[1776371173207,33.25,75205.2,0.98,0.54513,0.00019,24.58196]
[1776371178242,33.24,75202.53,0.98,0.54462,0.00019,24.58465]
[1776371181263,33.24,75197.64,0.98,0.54369,0.00019,24.5895]
[1776371186299,33.23,75198.94,0.98,0.54394,0.00019,24.58819]
[1776371187305,33.23,75193.93,0.98,0.54298,0.00019,24.59308]
[1776371189319,33.23,75188.75,0.98,0.54198,0.00019,24.59798]
[1776371194355,33.24,75186.5,0.98,0.54155,0.00019,24.59659]
[1776371197376,33.24,75194.54,0.98,0.5431,0.00019,24.58903]
[1776371202447,33.24,75191.22,0.98,0.54246,0.00019,24.5922]
[1776371202692,33.24,75190.66,0.98,0.54235,0.00019,24.59272]
[1776371203448,33.24,75190.95,0.98,0.5424,0.00019,24.59245]
[1776371204437,33.24,75185.28,0.98,0.54131,0.00019,24.59771]
[1776371208204,33.24,75184.02,0.98,0.54107,0.00019,24.59888]
[1776371208454,33.24,75185.0,0.98,0.54126,0.00019,24.59799]
[1776371213490,33.24,75179.74,0.98,0.54024,0.00019,24.6027]
[1776371218525,33.24,75177.9,0.98,0.53989,0.00019,24.6043]
[1776371223560,33.24,75174.65,0.98,0.53926,0.00019,24.60708]
[1776371226586,33.24,75168.43,0.98,0.53806,0.00019,24.61227]
[1776371227057,33.24,75168.43,0.98,0.53806,0.00019,24.61227]
[1776371227588,33.24,75166.93,0.98,0.53777,0.00019,24.61349]
[1776371231618,33.24,75161.73,0.98,0.53677,0.00019,24.61761]
[1776371237476,33.24,75162.78,0.98,0.53697,0.00019,24.6168]
[1776371242694,33.24,75169.1,0.98,0.53819,0.00019,24.61172]
[1776371243856,33.24,75169.1,0.98,0.53819,0.00019,24.61172]
[1776371244264,33.24,75169.1,0.98,0.53819,0.00019,24.61172]
[1776371244350,33.24,75173.59,0.98,0.53906,0.00019,24.60799]
[1776371246855,33.24,75174.55,0.98,0.53924,0.00019,24.60717]
[1776371247577,33.24,75176.72,0.98,0.53966,0.00019,24.60532]
[1776371252758,33.23,75174.0,0.98,0.53915,0.00019,24.60415]
[1776371253562,33.23,75168.56,0.98,0.5381,0.00019,24.60866]
[1776371253896,33.23,75168.56,0.98,0.5381,0.00019,24.60866]
[1776371254119,33.23,75163.75,0.98,0.53717,0.00019,24.61251]
[1776371256652,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257193,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257222,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257251,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257283,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257310,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257371,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257397,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257427,33.23,75168.22,0.98,0.53804,0.00019,24.60892]
[1776371257528,33.23,75175.62,0.98,0.53946,0.00019,24.60274]
[1776371257922,33.23,75175.62,0.98,0.53946,0.00019,24.60274]
[1776371258138,33.23,75175.62,0.98,0.53946,0.00019,24.60274]
[1776371258239,33.23,75181.1,0.98,0.54052,0.00019,24.59796]
[1776371260377,33.23,75184.24,0.98,0.54112,0.00019,24.59514]
[1776371265861,33.23,75187.36,0.98,0.54172,0.00019,24.59229]
[1776371267342,33.23,75187.36,0.98,0.54172,0.00019,24.59229]
[1776371267372,33.23,75187.36,0.98,0.54172,0.00019,24.59229]
[1776371267401,33.23,75187.36,0.98,0.54172,0.00019,24.59229]
[1776371267431,33.23,75187.36,0.98,0.54172,0.00019,24.59229]
[1776371267580,33.23,75187.36,0.98,0.54172,0.00019,24.59229]
[1776371267841,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268042,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268126,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268238,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268251,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268292,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268326,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268411,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268504,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268596,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268629,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268662,33.23,75189.96,0.98,0.54223,0.00019,24.58986]
[1776371268664,33.23,75194.37,0.98,0.54308,0.00019,24.58566]
[1776371269257,33.23,75204.66,0.98,0.54506,0.00019,24.57543]
[1776371270897,33.22,75199.26,0.98,0.54403,0.00019,24.5808]
[1776371275906,33.21,75196.43,0.98,0.54349,0.00019,24.58357]
[1776371276010,33.21,75196.43,0.98,0.54349,0.00019,24.58357]
[1776371276111,33.21,75197.43,0.98,0.54368,0.00019,24.58258]
[1776371278952,33.21,75203.54,0.98,0.54486,0.00019,24.57645]
[1776371280492,33.21,75203.54,0.98,0.54486,0.00019,24.57645]
[1776371280562,33.21,75206.54,0.98,0.54544,0.00019,24.57336]
[1776371280806,33.21,75206.54,0.98,0.54544,0.00019,24.57336]
[1776371286002,33.21,75207.92,0.98,0.54571,0.00019,24.57191]
[1776371291037,33.2,75210.1,0.98,0.54613,0.00019,24.5696]
[1776371292652,33.2,75210.1,0.98,0.54613,0.00019,24.5696]
[1776371294058,33.2,75204.98,0.98,0.54514,0.00019,24.57493]
[1776371298086,33.2,75200.09,0.98,0.5442,0.00019,24.57987]
[1776371305138,33.2,75198.92,0.98,0.54398,0.00019,24.581]
[1776371310265,33.2,75198.92,0.98,0.54398,0.00019,24.581]
[1776371310717,33.2,75198.92,0.98,0.54398,0.00019,24.581]
[1776371310751,33.19,75198.7,0.98,0.54394,0.00019,24.58119]
[1776371310781,33.19,75198.7,0.98,0.54394,0.00019,24.58119]
[1776371310842,33.19,75198.7,0.98,0.54394,0.00019,24.58119]
[1776371310870,33.19,75198.7,0.98,0.54394,0.00019,24.58119]
[1776371310899,33.19,75198.7,0.98,0.54394,0.00019,24.58119]
[1776371310929,33.19,75198.7,0.98,0.54394,0.00019,24.58119]
[1776371311179,33.19,75198.7,0.98,0.54395,0.00019,24.57772]
[1776371312187,33.19,75189.09,0.98,0.5421,0.00019,24.58699]
[1776371313296,33.19,75182.52,0.98,0.54083,0.00019,24.59302]
[1776371313763,33.19,75182.52,0.98,0.54083,0.00019,24.59302]
[1776371314200,33.19,75182.52,0.98,0.54083,0.00019,24.59302]
[1776371319234,33.19,75181.4,0.98,0.54061,0.00019,24.59402]
[1776371322340,33.19,75189.47,0.98,0.54217,0.00019,24.58663]
[1776371328792,33.19,75190.75,0.98,0.54242,0.00019,24.58543]
[1776371331078,33.19,75191.68,0.98,0.54259,0.00019,24.58455]
[1776371331319,33.19,75193.67,0.98,0.54298,0.00019,24.58265]
[1776371336356,33.19,75196.75,0.98,0.54357,0.00019,24.57966]
[1776371341390,33.19,75197.65,0.98,0.54375,0.00019,24.57875]
[1776371346429,33.19,75198.3,0.98,0.54388,0.00019,24.5781]
[1776371348439,33.19,75205.34,0.98,0.54523,0.00019,24.57098]
[1776371353475,33.18,75200.32,0.98,0.54427,0.00019,24.57606]
[1776371355489,33.18,75194.78,0.98,0.5432,0.00019,24.58151]
[1776371357497,33.18,75195.49,0.98,0.54334,0.00019,24.58081]
[1776371357573,33.18,75195.49,0.98,0.54334,0.00019,24.58081]
[1776371357715,33.18,75192.62,0.98,0.54279,0.00019,24.58357]
[1776371359517,33.18,75185.02,0.98,0.54132,0.00019,24.59069]
[1776371360524,33.18,75178.49,0.98,0.54006,0.00019,24.59653]
[1776371362359,33.18,75179.71,0.98,0.5403,0.00019,24.59545]
[1776371362425,33.18,75179.71,0.98,0.5403,0.00019,24.59545]
[1776371362727,33.18,75172.32,0.98,0.53887,0.00019,24.60181]
[1776371364552,33.18,75165.16,0.98,0.53749,0.00019,24.60769]
[1776371365984,33.18,75161.84,0.98,0.53685,0.00019,24.61031]
[1776371366567,33.18,75161.95,0.98,0.53687,0.00019,24.61023]
[1776371371601,33.19,75168.65,0.98,0.53816,0.00019,24.60143]
[1776371373728,33.19,75169.64,0.98,0.53835,0.00019,24.60063]
[1776371373731,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371373961,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374057,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374116,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374205,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374265,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374357,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374386,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371374622,33.19,75176.97,0.98,0.53976,0.00019,24.59443]
[1776371375629,33.19,75184.8,0.98,0.54128,0.00019,24.58746]
[1776371376207,33.19,75184.8,0.98,0.54128,0.00019,24.58746]
[1776371376232,33.19,75184.8,0.98,0.54128,0.00019,24.58746]
[1776371376740,33.19,75189.77,0.98,0.54224,0.00019,24.58285]
[1776371379161,33.19,75188.36,0.98,0.54196,0.00019,24.58418]
[1776371379660,33.19,75185.09,0.98,0.54133,0.00019,24.5872]
[1776371384692,33.19,75184.74,0.98,0.54126,0.00019,24.58753]
[1776371387549,33.19,75185.32,0.98,0.54137,0.00019,24.587]
[1776371387597,33.19,75185.32,0.98,0.54137,0.00019,24.587]
[1776371387658,33.19,75185.32,0.98,0.54137,0.00019,24.587]
[1776371387759,33.19,75190.8,0.98,0.54243,0.00019,24.5819]
[1776371387831,33.19,75190.8,0.98,0.54243,0.00019,24.5819]
[1776371388541,33.19,75190.8,0.98,0.54243,0.00019,24.5819]
[1776371388720,33.19,75190.8,0.98,0.54243,0.00019,24.5819]
[1776371391741,33.19,75195.53,0.98,0.54334,0.00019,24.57735]
[1776371397783,33.19,75195.72,0.98,0.54338,0.00019,24.57717]
[1776371399528,33.19,75196.18,0.98,0.54347,0.00019,24.57673]
[1776371399711,33.19,75196.18,0.98,0.54347,0.00019,24.57673]
[1776371399797,33.19,75195.61,0.98,0.54336,0.00019,24.57728]
[1776371401812,33.19,75202.95,0.98,0.54478,0.00019,24.56996]
[1776371407853,33.19,75202.58,0.98,0.54471,0.00019,24.57031]
[1776371412888,33.18,75202.0,0.98,0.5446,0.00019,24.57088]
[1776371416585,33.18,75199.62,0.98,0.54414,0.00019,24.57326]
[1776371416645,33.18,75201.57,0.98,0.54452,0.00019,24.5713]
[1776371419563,33.18,75201.57,0.98,0.54452,0.00019,24.57129]
[1776371419661,33.18,75201.64,0.98,0.54453,0.00019,24.57121]
[1776371425795,33.17,75201.16,0.98,0.54445,0.00019,24.57167]
[1776371425833,33.17,75198.43,0.98,0.54392,0.00019,24.57439]
[1776371425892,33.17,75198.43,0.98,0.54392,0.00019,24.57439]
[1776371426426,33.17,75192.17,0.98,0.54271,0.00019,24.58048]
[1776371427320,33.17,75184.63,0.98,0.54126,0.00019,24.58752]
[1776371429001,33.17,75183.58,0.98,0.54106,0.00019,24.58848]
[1776371431014,33.17,75176.92,0.98,0.53977,0.00019,24.59091]
[1776371433745,33.17,75177.68,0.98,0.53992,0.00019,24.59024]
[1776371433828,33.17,75179.92,0.98,0.54036,0.00019,24.58827]
[1776371433881,33.17,75179.92,0.98,0.54036,0.00019,24.58827]
[1776371434035,33.17,75179.92,0.98,0.54036,0.00019,24.58827]
[1776371439405,33.17,75179.27,0.98,0.54023,0.00019,24.58883]
[1776371439628,33.17,75179.27,0.98,0.54023,0.00019,24.58883]
[1776371439738,33.17,75179.27,0.98,0.54023,0.00019,24.58883]
[1776371439844,33.17,75179.27,0.98,0.54023,0.00019,24.58883]
[1776371439807,33.17,75182.62,0.98,0.54088,0.00019,24.58584]
[1776371441206,33.16,75163.31,0.98,0.53715,0.00019,24.60216]
[1776371442582,33.16,75163.31,0.98,0.53715,0.00019,24.60216]
[1776371442674,33.16,75157.54,0.98,0.53603,0.00019,24.60662]
[1776371444327,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444416,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444541,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444579,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444602,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444665,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444687,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444692,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444755,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444786,33.17,75156.98,0.98,0.53592,0.00019,24.60704]
[1776371444828,33.17,75152.33,0.98,0.53502,0.00019,24.61048]
[1776371446327,33.17,75131.33,0.98,0.53096,0.00019,24.62445]
[1776371447144,33.17,75131.33,0.98,0.53096,0.00019,24.62445]
[1776371448382,33.17,75131.33,0.98,0.53096,0.00019,24.62445]
[1776371448529,33.17,75131.33,0.98,0.53096,0.00019,24.62445]
[1776371448747,33.17,75129.58,0.98,0.53062,0.00019,24.6255]
[1776371449509,33.17,75122.81,0.98,0.52931,0.00019,24.62938]
[1776371452188,33.17,75122.29,0.98,0.52921,0.00019,24.62967]
[1776371455396,33.17,75114.82,0.98,0.52776,0.00019,24.63362]
[1776371456815,33.17,75114.82,0.98,0.52776,0.00019,24.63362]
[1776371456874,33.17,75114.82,0.98,0.52776,0.00019,24.63362]
[1776371456831,33.17,75112.55,0.98,0.52732,0.00019,24.63476]
[1776371457829,33.17,75111.63,0.98,0.52714,0.00019,24.63521]
[1776371461108,33.17,75115.89,0.98,0.52797,0.00019,24.63307]
[1776371462376,33.17,75116.35,0.98,0.52806,0.00019,24.63284]
[1776371462429,33.17,75116.35,0.98,0.52806,0.00019,24.63284]
[1776371462574,33.17,75117.03,0.98,0.52819,0.00019,24.63248]
[1776371466969,33.16,75121.02,0.98,0.52896,0.00019,24.63035]
[1776371467017,33.16,75121.02,0.98,0.52896,0.00019,24.63035]
[1776371467876,33.16,75121.69,0.98,0.52909,0.00019,24.62999]
[1776371469915,33.16,75122.98,0.98,0.52934,0.00019,24.62927]
[1776371469997,33.16,75122.98,0.98,0.52934,0.00019,24.62927]
[1776371470059,33.16,75122.98,0.98,0.52934,0.00019,24.62927]
[1776371471326,33.16,75111.48,0.98,0.52711,0.00019,24.63527]
[1776371475909,33.16,75106.17,0.98,0.52609,0.00019,24.63778]
[1776371478379,33.16,75114.65,0.98,0.52773,0.00019,24.63369]
[1776371479726,33.16,75123.82,0.98,0.52951,0.00019,24.62879]
[1776371483413,33.15,75126.65,0.98,0.53006,0.00019,24.62717]
[1776371488449,33.15,75125.27,0.98,0.52979,0.00019,24.62795]
[1776371491735,33.15,75119.63,0.98,0.5287,0.00019,24.6276]
[1776371492735,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493265,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493380,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493503,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493585,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493644,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493671,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493699,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493759,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493770,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493788,33.15,75128.86,0.98,0.5305,0.00019,24.6224]
[1776371493851,33.15,75141.14,0.98,0.53288,0.00019,24.61471]
[1776371495498,33.15,75146.07,0.98,0.53383,0.00019,24.61137]
[1776371496120,33.15,75146.07,0.98,0.53383,0.00019,24.61137]
[1776371496151,33.15,75146.07,0.98,0.53383,0.00019,24.61137]
[1776371496182,33.15,75146.07,0.98,0.53383,0.00019,24.61137]
[1776371496212,33.15,75146.07,0.98,0.53383,0.00019,24.61137]
[1776371496242,33.15,75146.07,0.98,0.53383,0.00019,24.61137]
[1776371496506,33.15,75152.73,0.98,0.53512,0.00019,24.60665]
[1776371498519,33.15,75157.13,0.98,0.53597,0.00019,24.60339]
[1776371499964,33.15,75161.15,0.98,0.53675,0.00019,24.60031]
[1776371500647,33.15,75163.01,0.98,0.53711,0.00019,24.59886]
[1776371503213,33.15,75163.01,0.98,0.53711,0.00019,24.59886]
[1776371503477,33.15,75163.01,0.98,0.53711,0.00019,24.59886]
[1776371503578,33.15,75160.99,0.98,0.53671,0.00019,24.60045]
[1776371504875,33.15,75160.99,0.98,0.53671,0.00019,24.60045]
[1776371504903,33.15,75160.99,0.98,0.53671,0.00019,24.60045]
[1776371504920,33.15,75161.5,0.98,0.53681,0.00019,24.60006]
[1776371505847,33.15,75161.5,0.98,0.53681,0.00019,24.60006]
[1776371505863,33.16,75161.67,0.98,0.53684,0.00019,24.59993]
[1776371511614,33.16,75156.93,0.98,0.53592,0.00019,24.60359]
[1776371516648,33.16,75156.11,0.98,0.53576,0.00019,24.60422]
[1776371521707,33.17,75155.4,0.98,0.53562,0.00019,24.60476]
[1776371521809,33.17,75160.91,0.98,0.53669,0.00019,24.60058]
[1776371524705,33.17,75166.97,0.98,0.53786,0.00019,24.59578]
[1776371529740,33.17,75166.15,0.98,0.53769,0.00019,24.59647]
[1776371534775,33.18,75165.82,0.98,0.53763,0.00019,24.59676]
[1776371539809,33.18,75165.73,0.98,0.5376,0.00019,24.59685]
[1776371544141,33.19,75168.78,0.98,0.53819,0.00019,24.5944]
[1776371544921,33.19,75168.95,0.98,0.53822,0.00019,24.59427]
[1776371546533,33.19,75168.95,0.98,0.53822,0.00019,24.59427]
[1776371546592,33.19,75168.95,0.98,0.53822,0.00019,24.59427]
[1776371546861,33.19,75166.35,0.98,0.53772,0.00019,24.59639]
[1776371547296,33.19,75166.35,0.98,0.53772,0.00019,24.59639]
[1776371547865,33.19,75161.42,0.98,0.53677,0.00019,24.6003]
[1776371548873,33.19,75149.94,0.98,0.53455,0.00019,24.60884]
[1776371549879,33.19,75140.07,0.98,0.53264,0.00019,24.61557]
[1776371550753,33.19,75140.07,0.98,0.53264,0.00019,24.61557]
[1776371550889,33.19,75138.71,0.98,0.53237,0.00019,24.61646]
[1776371551894,33.19,75138.27,0.98,0.53229,0.00019,24.61328]
[1776371552922,33.19,75126.31,0.98,0.52998,0.00019,24.62055]
[1776371553960,33.19,75120.12,0.98,0.52878,0.00019,24.62399]
[1776371554046,33.19,75120.12,0.98,0.52878,0.00019,24.62399]
[1776371554133,33.19,75120.12,0.98,0.52878,0.00019,24.62399]
[1776371554918,33.19,75120.12,0.98,0.52878,0.00019,24.62399]
[1776371555926,33.19,75112.22,0.98,0.52725,0.00019,24.62805]
[1776371556675,33.19,75112.22,0.98,0.52725,0.00019,24.62805]
[1776371556900,33.19,75112.22,0.98,0.52725,0.00019,24.62805]
[1776371556989,33.19,75112.22,0.98,0.52725,0.00019,24.62805]
[1776371557001,33.19,75092.51,0.98,0.52343,0.00019,24.63661]
[1776371557048,33.19,75092.51,0.98,0.52343,0.00019,24.63661]
[1776371557140,33.19,75092.51,0.98,0.52343,0.00019,24.63661]
[1776371557293,33.19,75092.51,0.98,0.52343,0.00019,24.63661]
[1776371558141,33.19,75092.58,0.98,0.52344,0.00019,24.63658]
[1776371558276,33.19,75092.58,0.98,0.52344,0.00019,24.63658]
[1776371558363,33.19,75092.58,0.98,0.52344,0.00019,24.63658]
[1776371558453,33.19,75092.58,0.98,0.52344,0.00019,24.63658]
[1776371558692,33.19,75092.58,0.98,0.52344,0.00019,24.63658]
[1776371558962,33.19,75092.93,0.98,0.52351,0.00019,24.63645]
[1776371559965,33.19,75086.32,0.98,0.52223,0.00019,24.63883]
[1776371562992,33.19,75081.35,0.98,0.52126,0.00019,24.64046]
[1776371563511,33.19,75081.35,0.98,0.52126,0.00019,24.64046]
[1776371563745,33.19,75081.35,0.98,0.52126,0.00019,24.64046]
[1776371563963,33.19,75081.35,0.98,0.52126,0.00019,24.64046]
[1776371564004,33.19,75081.35,0.98,0.52126,0.00019,24.64046]
[1776371564017,33.19,75079.79,0.98,0.52096,0.00019,24.64093]
[1776371565010,33.19,75077.17,0.98,0.52045,0.00019,24.64171]
[1776371568769,33.2,75076.13,0.98,0.52025,0.00019,24.64201]
[1776371568860,33.2,75076.13,0.98,0.52025,0.00019,24.64201]
[1776371568917,33.2,75076.13,0.98,0.52025,0.00019,24.64201]
[1776371568950,33.2,75076.13,0.98,0.52025,0.00019,24.64201]
[1776371568979,33.2,75076.13,0.98,0.52025,0.00019,24.64201]
[1776371569034,33.2,75077.48,0.98,0.52051,0.00019,24.64162]
[1776371569045,33.2,75077.48,0.98,0.52051,0.00019,24.64162]
[1776371569073,33.2,75077.48,0.98,0.52051,0.00019,24.64162]
[1776371569105,33.2,75077.48,0.98,0.52051,0.00019,24.64162]
[1776371569161,33.2,75077.48,0.98,0.52051,0.00019,24.64162]
[1776371569191,33.2,75077.48,0.98,0.52051,0.00019,24.64162]
[1776371570047,33.2,75087.11,0.98,0.52238,0.00019,24.63857]
[1776371570128,33.2,75087.11,0.98,0.52238,0.00019,24.63857]
[1776371570179,33.2,75087.11,0.98,0.52238,0.00019,24.63857]
[1776371571047,33.2,75094.49,0.98,0.52381,0.00019,24.63586]
[1776371573001,33.2,75094.05,0.98,0.52372,0.00019,24.63603]
[1776371573063,33.2,75086.44,0.98,0.52225,0.00019,24.6388]
[1776371573072,33.2,75086.44,0.98,0.52225,0.00019,24.6388]
[1776371574066,33.2,75077.38,0.98,0.52049,0.00019,24.64165]
[1776371576090,33.2,75076.98,0.98,0.52041,0.00019,24.64177]
[1776371577383,33.2,75076.98,0.98,0.52041,0.00019,24.64177]
[1776371577484,33.2,75067.83,0.98,0.51863,0.00019,24.64414]
[1776371581131,33.2,75068.17,0.98,0.5187,0.00019,24.64406]
[1776371586170,33.21,75070.02,0.98,0.51906,0.00019,24.64362]
[1776371591448,33.21,75069.94,0.98,0.51904,0.00019,24.64365]
[1776371597346,33.22,75071.52,0.98,0.51935,0.00019,24.64325]
[1776371599866,33.22,75076.78,0.98,0.52037,0.00019,24.64184]
[1776371599870,33.22,75076.78,0.98,0.52037,0.00019,24.64184]
[1776371599924,33.22,75076.78,0.98,0.52037,0.00019,24.64184]
[1776371599952,33.22,75076.78,0.98,0.52037,0.00019,24.64184]
[1776371599984,33.22,75076.78,0.98,0.52037,0.00019,24.64184]
[1776371600085,33.22,75079.2,0.98,0.52084,0.00019,24.64114]
[1776371603664,33.22,75079.46,0.98,0.52089,0.00019,24.64106]
[1776371603732,33.22,75079.46,0.98,0.52089,0.00019,24.64106]
[1776371603793,33.22,75079.46,0.98,0.52089,0.00019,24.64106]
[1776371603916,33.22,75079.46,0.98,0.52089,0.00019,24.64106]
[1776371603999,33.22,75080.64,0.98,0.52111,0.00019,24.6407]
[1776371604171,33.22,75080.64,0.98,0.52111,0.00019,24.6407]
[1776371604882,33.22,75088.83,0.98,0.5227,0.00019,24.638]
[1776371606031,33.22,75095.45,0.98,0.52398,0.00019,24.63552]
[1776371607110,33.22,75095.45,0.98,0.52398,0.00019,24.63552]
[1776371607316,33.22,75095.45,0.98,0.52398,0.00019,24.63552]
[1776371607421,33.22,75096.66,0.98,0.52422,0.00019,24.63505]
[1776371613357,33.23,75096.12,0.98,0.52411,0.00019,24.63181]
[1776371618375,33.23,75095.38,0.98,0.52397,0.00019,24.6321]
[1776371618545,33.23,75095.38,0.98,0.52397,0.00019,24.6321]
[1776371618847,33.23,75095.38,0.98,0.52397,0.00019,24.6321]
[1776371624584,33.24,75091.97,0.98,0.5233,0.00019,24.63342]
[1776371629634,33.25,75089.67,0.98,0.52286,0.00019,24.63427]
[1776371629794,33.25,75089.67,0.98,0.52286,0.00019,24.63427]
[1776371629896,33.25,75089.19,0.98,0.52276,0.00019,24.63444]
[1776371633418,33.25,75090.95,0.98,0.5231,0.00019,24.63381]
[1776371633622,33.25,75090.95,0.98,0.5231,0.00019,24.63381]
[1776371637402,33.26,75092.87,0.98,0.52347,0.00019,24.6331]
[1776371637611,33.26,75091.62,0.98,0.52323,0.00019,24.63357]
[1776371644559,33.27,75091.05,0.98,0.52312,0.00019,24.63379]
[1776371644619,33.27,75091.05,0.98,0.52312,0.00019,24.63379]
[1776371644668,33.27,75091.05,0.98,0.52312,0.00019,24.63379]
[1776371644834,33.27,75090.98,0.98,0.5231,0.00019,24.63382]
[1776371645809,33.27,75096.48,0.98,0.52417,0.00019,24.63172]
[1776371651629,33.26,75096.7,0.98,0.52421,0.00019,24.63162]
[1776371656863,33.26,75096.01,0.98,0.52408,0.00019,24.63189]
[1776371658579,33.26,75089.98,0.98,0.52291,0.00019,24.63417]
[1776371658660,33.26,75089.98,0.98,0.52291,0.00019,24.63417]
[1776371658690,33.26,75089.98,0.98,0.52291,0.00019,24.63417]
[1776371658782,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659252,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659349,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659433,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659465,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659491,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659524,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659555,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659592,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659615,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371659643,33.26,75086.05,0.98,0.52215,0.00019,24.63554]
[1776371660130,33.26,75077.76,0.98,0.52055,0.00019,24.63814]
[1776371661699,33.26,75067.87,0.98,0.51863,0.00019,24.64071]
[1776371662845,33.26,75067.87,0.98,0.51863,0.00019,24.64071]
[1776371663077,33.26,75062.39,0.98,0.51757,0.00019,24.6419]
[1776371663703,33.26,75062.39,0.98,0.51757,0.00019,24.6419]
[1776371663887,33.26,75062.39,0.98,0.51757,0.00019,24.6419]
[1776371663914,33.26,75062.39,0.98,0.51757,0.00019,24.6419]
[1776371664056,33.26,75062.39,0.98,0.51757,0.00019,24.6419]
[1776371664206,33.26,75067.06,0.98,0.51847,0.00019,24.6409]
[1776371664328,33.26,75067.06,0.98,0.51847,0.00019,24.6409]
[1776371664756,33.26,75067.06,0.98,0.51847,0.00019,24.6409]
[1776371664922,33.26,75067.06,0.98,0.51847,0.00019,24.6409]
[1776371665006,33.26,75067.06,0.98,0.51847,0.00019,24.6409]
[1776371665095,33.26,75067.06,0.98,0.51847,0.00019,24.6409]
[1776371665165,33.26,75056.82,0.98,0.51649,0.00019,24.64292]
[1776371665374,33.26,75056.82,0.98,0.51649,0.00019,24.64292]
[1776371665467,33.26,75056.82,0.98,0.51649,0.00019,24.64292]
[1776371665497,33.26,75056.82,0.98,0.51649,0.00019,24.64292]
[1776371666026,33.26,75055.32,0.98,0.5162,0.00019,24.64316]
[1776371666556,33.26,75055.32,0.98,0.5162,0.00019,24.64316]
[1776371666733,33.26,75055.32,0.98,0.5162,0.00019,24.64316]
[1776371666788,33.26,75055.32,0.98,0.5162,0.00019,24.64316]
[1776371666888,33.26,75056.51,0.98,0.51643,0.00019,24.64297]
[1776371671343,33.27,75057.76,0.98,0.51667,0.00019,24.64276]
[1776371671517,33.27,75057.76,0.98,0.51667,0.00019,24.64276]
[1776371671769,33.27,75059.01,0.98,0.51691,0.00019,24.63908]
[1776371676804,33.27,75060.86,0.98,0.51727,0.00019,24.63874]
[1776371678819,33.27,75065.67,0.98,0.5182,0.00019,24.63776]
[1776371683853,33.27,75067.96,0.98,0.51865,0.00019,24.63724]
[1776371685007,33.27,75072.92,0.98,0.51961,0.00019,24.63602]
[1776371690918,33.27,75073.22,0.98,0.51966,0.00019,24.63594]
[1776371695939,33.28,75069.18,0.98,0.51888,0.00019,24.63696]
[1776371700974,33.28,75064.92,0.98,0.51805,0.00019,24.63793]
[1776371701653,33.28,75064.92,0.98,0.51805,0.00019,24.63793]
[1776371701981,33.28,75065.75,0.98,0.51821,0.00019,24.63775]
[1776371707032,33.29,75066.99,0.98,0.51845,0.00019,24.63747]
[1776371707106,33.29,75066.99,0.98,0.51845,0.00019,24.63747]
[1776371707165,33.29,75066.99,0.98,0.51845,0.00019,24.63747]
[1776371707178,33.29,75063.7,0.98,0.51782,0.00019,24.63819]
[1776371711151,33.29,75058.38,0.98,0.51679,0.00019,24.6392]
[1776371711676,33.29,75058.38,0.98,0.51679,0.00019,24.6392]
[1776371714069,33.29,75053.54,0.98,0.51585,0.00019,24.63999]
[1776371715122,33.29,75053.54,0.98,0.51585,0.00019,24.63999]
[1776371715147,33.29,75050.85,0.98,0.51533,0.00019,24.64036]
[1776371721118,33.29,75045.85,0.98,0.51436,0.00019,24.64095]
[1776371726153,33.29,75051.06,0.98,0.51537,0.00019,24.64034]
[1776371734212,33.3,75051.08,0.98,0.51537,0.00019,24.63688]
[1776371739244,33.3,75047.84,0.98,0.51474,0.00019,24.63728]
[1776371743278,33.3,75041.82,0.98,0.51358,0.00019,24.63786]
[1776371748307,33.3,75039.08,0.98,0.51305,0.00019,24.63806]
[1776371751750,33.3,75039.08,0.98,0.51305,0.00019,24.63806]
[1776371752054,33.3,75039.08,0.98,0.51305,0.00019,24.63806]
[1776371752189,33.3,75039.08,0.98,0.51305,0.00019,24.63806]
[1776371752191,33.3,75043.44,0.98,0.51389,0.00019,24.63772]
[1776371752415,33.3,75043.44,0.98,0.51389,0.00019,24.63772]
[1776371752505,33.3,75043.44,0.98,0.51389,0.00019,24.63772]
[1776371752573,33.3,75043.66,0.98,0.51393,0.00019,24.6377]
[1776371754827,33.3,75043.66,0.98,0.51393,0.00019,24.6377]
[1776371760396,33.3,75036.9,0.98,0.51262,0.00019,24.63818]
[1776371763705,33.3,75036.78,0.98,0.5126,0.00019,24.63819]
[1776371764268,33.3,75036.17,0.98,0.51248,0.00019,24.63821]
[1776371768497,33.3,75029.92,0.98,0.51127,0.00019,24.63839]
[1776371773516,33.3,75026.83,0.98,0.51067,0.00019,24.63839]
[1776371775653,33.3,75019.17,0.98,0.50919,0.00019,24.63816]
[1776371781570,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371782548,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371782692,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371782875,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371783027,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371783116,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371783176,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371783207,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371783267,33.3,75026.46,0.98,0.5106,0.00019,24.63839]
[1776371783246,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783363,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783392,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783440,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783459,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783519,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783606,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783640,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783884,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371783980,33.3,75038.83,0.98,0.513,0.00019,24.63807]
[1776371784226,33.29,75056.56,0.98,0.51643,0.00019,24.63606]
[1776371784836,33.29,75067.18,0.98,0.51849,0.00019,24.63398]
[1776371785552,33.29,75067.18,0.98,0.51849,0.00019,24.63398]
[1776371785725,33.29,75071.15,0.98,0.51926,0.00019,24.63303]
[1776371790632,33.3,75065.02,0.98,0.51807,0.00019,24.63445]
[1776371795795,33.3,75066.5,0.98,0.51836,0.00019,24.63067]
[1776371801709,33.3,75066.21,0.98,0.5183,0.00019,24.63074]
[1776371804375,33.31,75066.84,0.98,0.51842,0.00019,24.6306]
[1776371804490,33.31,75066.84,0.98,0.51842,0.00019,24.6306]
[1776371804566,33.31,75066.84,0.98,0.51842,0.00019,24.6306]
[1776371804731,33.31,75069.26,0.98,0.51889,0.00019,24.63004]
[1776371806546,33.31,75065.71,0.98,0.5182,0.00019,24.63085]
[1776371806578,33.31,75065.71,0.98,0.5182,0.00019,24.63085]
[1776371806744,33.31,75065.71,0.98,0.5182,0.00019,24.63085]
[1776371810975,33.31,75063.87,0.98,0.51785,0.00019,24.63125]
[1776371811043,33.31,75063.87,0.98,0.51785,0.00019,24.63125]
[1776371811189,33.31,75060.11,0.98,0.51712,0.00019,24.63198]
[1776371816829,33.31,75057.51,0.98,0.51662,0.00019,24.63244]
[1776371820993,33.3,75056.88,0.98,0.51649,0.00019,24.63255]
[1776371821150,33.3,75056.88,0.98,0.51649,0.00019,24.63255]
[1776371821175,33.3,75056.88,0.98,0.51649,0.00019,24.63255]
[1776371821228,33.3,75056.88,0.98,0.51649,0.00019,24.63255]
[1776371821236,33.3,75058.09,0.98,0.51673,0.00019,24.63234]
[1776371822337,33.3,75067.74,0.98,0.5186,0.00019,24.63039]
[1776371823697,33.3,75067.98,0.98,0.51864,0.00019,24.63034]
[1776371823942,33.3,75055.64,0.98,0.51626,0.00019,24.63275]
[1776371826006,33.3,75050.76,0.98,0.51531,0.00019,24.63346]
[1776371831937,33.29,75051.01,0.98,0.51536,0.00019,24.63343]
[1776371839995,33.29,75049.75,0.98,0.51512,0.00019,24.63359]
[1776371840696,33.29,75049.75,0.98,0.51512,0.00019,24.63359]
[1776371840757,33.29,75049.75,0.98,0.51512,0.00019,24.63359]
[1776371841319,33.29,75049.75,0.98,0.51512,0.00019,24.63359]
[1776371841345,33.29,75043.52,0.98,0.51391,0.00019,24.63426]
[1776371843016,33.29,75037.4,0.98,0.51272,0.00019,24.6347]
[1776371844335,33.29,75031.72,0.98,0.51162,0.00019,24.63491]
[1776371846331,33.29,75031.72,0.98,0.51162,0.00019,24.63491]
[1776371846145,33.29,75025.52,0.98,0.51042,0.00019,24.63492]
[1776371846380,33.29,75025.52,0.98,0.51042,0.00019,24.63492]
[1776371847044,33.29,75025.52,0.98,0.51042,0.00019,24.63492]
[1776371852079,33.29,75021.77,0.98,0.50969,0.00019,24.63137]
[1776371853029,33.29,75021.77,0.98,0.50969,0.00019,24.63137]
[1776371853188,33.29,75021.77,0.98,0.50969,0.00019,24.63137]
[1776371853289,33.29,75025.78,0.98,0.51047,0.00019,24.63147]
[1776371854698,33.28,75025.78,0.98,0.51047,0.00019,24.63147]
[1776371854875,33.28,75025.78,0.98,0.51047,0.00019,24.63147]
[1776371855028,33.28,75025.78,0.98,0.51047,0.00019,24.63147]
[1776371856911,33.29,75028.21,0.98,0.51094,0.00019,24.63149]
[1776371857114,33.28,75028.21,0.98,0.51094,0.00019,24.63149]
[1776371862149,33.28,75031.83,0.98,0.51164,0.00019,24.63145]
[1776371867792,33.28,75030.91,0.98,0.51146,0.00019,24.63146]
[1776371869379,33.28,75030.91,0.98,0.51146,0.00019,24.63146]
[1776371870206,33.28,75034.03,0.98,0.51207,0.00019,24.63139]
[1776371875334,33.28,75034.84,0.98,0.51223,0.00019,24.63136]
[1776371876358,33.28,75023.32,0.98,0.50999,0.00019,24.63142]
[1776371882291,33.28,75019.0,0.98,0.50915,0.00019,24.63124]
[1776371888333,33.28,75016.33,0.98,0.50863,0.00019,24.63108]
[1776371893368,33.27,75016.58,0.98,0.50868,0.00019,24.6311]
[1776371896389,33.27,75028.68,0.98,0.51103,0.00019,24.63148]
[1776371897396,33.27,75036.42,0.98,0.51253,0.00019,24.63129]
[1776371899600,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371899640,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371899862,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371899937,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900062,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900169,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900202,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900236,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900284,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900314,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900345,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900374,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900404,33.27,75035.45,0.98,0.51234,0.00019,24.63133]
[1776371900416,33.27,75038.29,0.98,0.5129,0.00019,24.63119]
[1776371901424,33.27,75047.78,0.98,0.51474,0.00019,24.63036]
[1776371902431,33.27,75055.08,0.98,0.51615,0.00019,24.62937]
[1776371905968,33.27,75055.09,0.98,0.51615,0.00019,24.62937]
[1776371905991,33.27,75055.09,0.98,0.51615,0.00019,24.62937]
[1776371906069,33.27,75057.68,0.98,0.51666,0.00019,24.62894]
[1776371908388,33.27,75059.95,0.98,0.5171,0.00019,24.62854]
[1776371908544,33.27,75059.95,0.98,0.5171,0.00019,24.62854]
[1776371908645,33.27,75063.65,0.98,0.51781,0.00019,24.62781]
[1776371914517,33.27,75063.48,0.98,0.51778,0.00019,24.62438]
[1776371919554,33.27,75056.6,0.98,0.51645,0.00019,24.62566]
[1776371921959,33.27,75056.98,0.98,0.51652,0.00019,24.6256]
[1776371922016,33.27,75058.1,0.98,0.51674,0.00019,24.62541]
[1776371925313,33.27,75058.74,0.98,0.51686,0.00019,24.6253]
[1776371925373,33.27,75058.68,0.98,0.51685,0.00019,24.62531]
[1776371926709,33.27,75059.0,0.98,0.51691,0.00019,24.62525]
[1776371926764,33.27,75059.0,0.98,0.51691,0.00019,24.62525]
[1776371926907,33.27,75052.73,0.98,0.5157,0.00019,24.62626]
[1776371927603,33.27,75052.73,0.98,0.5157,0.00019,24.62626]
[1776371927640,33.27,75052.73,0.98,0.5157,0.00019,24.62626]
[1776371927670,33.27,75052.73,0.98,0.5157,0.00019,24.62626]
[1776371927699,33.27,75052.73,0.98,0.5157,0.00019,24.62626]
[1776371927730,33.27,75052.73,0.98,0.5157,0.00019,24.62626]
[1776371928009,33.27,75051.84,0.98,0.51552,0.00019,24.62639]
[1776371933101,33.27,75047.27,0.98,0.51464,0.00019,24.62696]
[1776371933198,33.27,75046.66,0.98,0.51452,0.00019,24.62703]
[1776371935954,33.27,75046.34,0.98,0.51446,0.00019,24.62706]
[1776371936218,33.27,75058.0,0.98,0.51672,0.00019,24.62542]
[1776371941035,33.26,75063.39,0.98,0.51777,0.00019,24.6244]
[1776371944160,33.26,75062.37,0.98,0.51757,0.00019,24.6246]
[1776371944259,33.26,75062.37,0.98,0.51757,0.00019,24.6246]
[1776371944331,33.26,75062.72,0.98,0.51764,0.00019,24.62453]
[1776371950195,33.26,75066.98,0.98,0.51846,0.00019,24.62362]
[1776371950249,33.26,75066.98,0.98,0.51846,0.00019,24.62362]
[1776371950319,33.26,75067.73,0.98,0.51861,0.00019,24.62345]
[1776371957351,33.25,75069.48,0.98,0.51895,0.00019,24.62303]
[1776371957452,33.25,75071.25,0.98,0.51929,0.00019,24.6226]
[1776371957519,33.25,75071.25,0.98,0.51929,0.00019,24.6226]
[1776371957823,33.25,75071.25,0.98,0.51929,0.00019,24.6226]
[1776371958479,33.25,75073.29,0.98,0.51969,0.00019,24.62207]
[1776371960109,33.25,75082.7,0.98,0.52151,0.00019,24.61933]
[1776371960559,33.25,75082.7,0.98,0.52151,0.00019,24.61933]
[1776371960623,33.25,75082.7,0.98,0.52151,0.00019,24.61933]
[1776371960847,33.25,75082.7,0.98,0.52151,0.00019,24.61933]
[1776371965882,33.26,75085.22,0.98,0.522,0.00019,24.61851]
[1776371968260,33.26,75087.5,0.98,0.52244,0.00019,24.61774]
[1776371971375,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371971723,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371971815,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371971878,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371972242,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371972304,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371972453,33.26,75092.81,0.98,0.52347,0.00019,24.61236]
[1776371972484,33.26,75076.39,0.98,0.52029,0.00019,24.61777]
[1776371972933,33.26,75076.39,0.98,0.52029,0.00019,24.61777]
[1776371975478,33.26,75069.42,0.98,0.51894,0.00019,24.61959]
[1776371978564,33.26,75067.01,0.98,0.51847,0.00019,24.62016]
[1776371978975,33.26,75067.2,0.98,0.51851,0.00019,24.62011]
[1776371984020,33.27,75065.6,0.98,0.51819,0.00019,24.62047]
[1776371987046,33.27,75064.4,0.98,0.51796,0.00019,24.62073]
[1776371987212,33.27,75064.4,0.98,0.51796,0.00019,24.62073]
[1776371987272,33.27,75064.4,0.98,0.51796,0.00019,24.62073]
[1776371987324,33.27,75064.4,0.98,0.51796,0.00019,24.62073]
[1776371987353,33.27,75064.4,0.98,0.51796,0.00019,24.62073]
[1776371987500,33.27,75064.4,0.98,0.51796,0.00019,24.62073]
[1776371987463,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371987543,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371987619,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371987698,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371987712,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371987752,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371987845,33.27,75056.44,0.98,0.51642,0.00019,24.62223]
[1776371988354,33.27,75047.27,0.98,0.51464,0.00019,24.6235]
[1776371994086,33.26,75048.78,0.98,0.51493,0.00019,24.62332]
[1776371994603,33.26,75048.78,0.98,0.51493,0.00019,24.62332]
[1776371997278,33.26,75042.81,0.98,0.51377,0.00019,24.62394]
[1776371999072,33.26,75042.81,0.98,0.51377,0.00019,24.62394]
[1776371999313,33.26,75040.12,0.98,0.51325,0.00019,24.62415]
[1776372004160,33.26,75035.0,0.98,0.51226,0.00019,24.62443]
[1776372009384,33.26,75030.42,0.98,0.51137,0.00019,24.62455]
[1776372015234,33.26,75027.67,0.98,0.51083,0.00019,24.62457]
[1776372020448,33.25,75027.25,0.98,0.51075,0.00019,24.62457]
[1776372024868,33.25,75023.67,0.98,0.51006,0.00019,24.62451]
[1776372024966,33.25,75023.67,0.98,0.51006,0.00019,24.62451]
[1776372024981,33.25,75023.67,0.98,0.51006,0.00019,24.62451]
[1776372025038,33.25,75023.67,0.98,0.51006,0.00019,24.62451]
[1776372025311,33.25,75023.58,0.98,0.51004,0.00019,24.62451]
[1776372026316,33.25,75018.65,0.98,0.50908,0.00019,24.62431]
[1776372027606,33.25,75014.79,0.98,0.50833,0.00019,24.62405]
[1776372027682,33.25,75014.79,0.98,0.50833,0.00019,24.62405]
[1776372028338,33.25,75014.79,0.98,0.50833,0.00019,24.62405]
[1776372029345,33.25,75008.4,0.98,0.50709,0.00019,24.62344]
[1776372030015,33.25,75008.4,0.98,0.50709,0.00019,24.62344]
[1776372030349,33.25,75006.56,0.98,0.50673,0.00019,24.62322]
[1776372033857,33.25,75009.72,0.98,0.50735,0.00019,24.62013]
[1776372035589,33.25,75017.87,0.98,0.50893,0.00019,24.62081]
[1776372036389,33.25,75023.08,0.98,0.50994,0.00019,24.62104]
[1776372039159,33.25,75024.42,0.98,0.5102,0.00019,24.62107]
[1776372039332,33.25,75024.42,0.98,0.5102,0.00019,24.62107]
[1776372039411,33.25,75024.42,0.98,0.5102,0.00019,24.62107]
[1776372039558,33.25,75024.42,0.98,0.5102,0.00019,24.62107]
[1776372039430,33.25,75034.66,0.98,0.51219,0.00019,24.62098]
[1776372040934,33.25,75034.66,0.98,0.51219,0.00019,24.62098]
[1776372041425,33.25,75038.19,0.98,0.51288,0.00019,24.62081]
[1776372042327,33.25,75038.19,0.98,0.51288,0.00019,24.62081]
[1776372047467,33.25,75042.69,0.98,0.51375,0.00019,24.62049]
[1776372047650,33.25,75042.69,0.98,0.51375,0.00019,24.62049]
[1776372053509,33.25,75038.85,0.98,0.51301,0.00019,24.62077]
[1776372055337,33.25,75038.88,0.98,0.51301,0.00019,24.62077]
[1776372055525,33.25,75038.5,0.98,0.51294,0.00019,24.62079]
[1776372060557,33.25,75036.24,0.98,0.5125,0.00019,24.62092]
[1776372062553,33.25,75037.0,0.98,0.51265,0.00019,24.62088]
[1776372062572,33.25,75037.94,0.98,0.51283,0.00019,24.62083]
[1776372062717,33.25,75037.94,0.98,0.51283,0.00019,24.62083]
[1776372062925,33.25,75037.94,0.98,0.51283,0.00019,24.62083]
[1776372062966,33.25,75037.94,0.98,0.51283,0.00019,24.62083]
[1776372064598,33.25,75052.29,0.98,0.51562,0.00019,24.6194]
[1776372065592,33.25,75057.29,0.98,0.51659,0.00019,24.61862]
[1776372066116,33.25,75057.29,0.98,0.51659,0.00019,24.61862]
[1776372066601,33.25,75057.46,0.98,0.51662,0.00019,24.61859]
[1776372074656,33.24,75061.32,0.98,0.51737,0.00019,24.61788]
[1776372080396,33.23,75060.3,0.98,0.51717,0.00019,24.61807]
[1776372080565,33.23,75060.3,0.98,0.51717,0.00019,24.61807]
[1776372080592,33.23,75060.76,0.98,0.51726,0.00019,24.61798]
[1776372081707,33.23,75065.56,0.98,0.5182,0.00019,24.617]
[1776372087040,33.23,75068.07,0.98,0.51868,0.00019,24.61643]
[1776372087115,33.23,75062.02,0.98,0.51751,0.00019,24.61774]
[1776372091208,33.23,75061.48,0.98,0.5174,0.00019,24.61784]
[1776372091420,33.23,75061.56,0.98,0.51742,0.00019,24.61437]
[1776372097985,33.23,75061.48,0.98,0.5174,0.00019,24.61438]
[1776372103133,33.23,75062.53,0.98,0.51761,0.00019,24.61417]
[1776372103262,33.23,75062.53,0.98,0.51761,0.00019,24.61417]
[1776372103357,33.23,75062.53,0.98,0.51761,0.00019,24.61417]
[1776372103461,33.23,75062.53,0.98,0.51761,0.00019,24.61417]
[1776372103554,33.23,75062.53,0.98,0.51761,0.00019,24.61417]
[1776372103581,33.23,75064.19,0.98,0.51793,0.00019,24.61383]
[1776372105612,33.23,75064.19,0.98,0.51793,0.00019,24.61383]
[1776372105629,33.23,75064.19,0.98,0.51793,0.00019,24.61383]
[1776372104869,33.23,75071.36,0.98,0.51932,0.00019,24.61216]
[1776372105873,33.23,75078.45,0.98,0.5207,0.00019,24.61022]
[1776372107517,33.23,75078.45,0.98,0.5207,0.00019,24.61022]
[1776372107643,33.23,75078.45,0.98,0.5207,0.00019,24.61022]
[1776372107647,33.23,75084.45,0.98,0.52186,0.00019,24.60835]
[1776372108436,33.23,75084.45,0.98,0.52186,0.00019,24.60835]
[1776372108502,33.23,75086.39,0.98,0.52224,0.00019,24.6077]
[1776372113618,33.23,75090.29,0.98,0.523,0.00019,24.60633]
[1776372114655,33.23,75090.35,0.98,0.52301,0.00019,24.60631]
[1776372114799,33.23,75090.47,0.98,0.52303,0.00019,24.60626]
[1776372115600,33.23,75090.47,0.98,0.52303,0.00019,24.60626]
[1776372114935,33.23,75090.25,0.98,0.52299,0.00019,24.60635]
[1776372119971,33.24,75090.82,0.98,0.5231,0.00019,24.60614]
[1776372125391,33.24,75091.02,0.98,0.52314,0.00019,24.60607]
[1776372131048,33.25,75089.4,0.98,0.52282,0.00019,24.60667]
[1776372132979,33.25,75089.28,0.98,0.5228,0.00019,24.60671]
[1776372133310,33.25,75089.28,0.98,0.5228,0.00019,24.60671]
[1776372133505,33.25,75089.28,0.98,0.5228,0.00019,24.60671]
[1776372134637,33.25,75086.25,0.98,0.52221,0.00019,24.60777]
[1776372134622,33.25,75079.19,0.98,0.52084,0.00019,24.61002]
[1776372135180,33.25,75079.19,0.98,0.52084,0.00019,24.61002]
[1776372135282,33.25,75078.07,0.98,0.52062,0.00019,24.61035]
[1776372138268,33.25,75076.46,0.98,0.52031,0.00019,24.61082]
[1776372139346,33.25,75076.46,0.98,0.52031,0.00019,24.61082]
[1776372139447,33.25,75076.56,0.98,0.52033,0.00019,24.61079]
[1776372144139,33.26,75069.5,0.98,0.51896,0.00019,24.61264]
[1776372147258,33.26,75068.74,0.98,0.51881,0.00019,24.61283]
[1776372147337,33.26,75068.74,0.98,0.51881,0.00019,24.61283]
[1776372147468,33.26,75069.43,0.98,0.51894,0.00019,24.61266]
[1776372148338,33.26,75063.17,0.98,0.51773,0.00019,24.61406]
[1776372152552,33.26,75063.08,0.98,0.51771,0.00019,24.61062]
[1776372152652,33.26,75063.22,0.98,0.51774,0.00019,24.61059]
[1776372158408,33.27,75062.75,0.98,0.51764,0.00019,24.61069]
[1776372161526,33.27,75062.72,0.98,0.51764,0.00019,24.61069]
[1776372161595,33.27,75062.72,0.98,0.51764,0.00019,24.61069]
[1776372161612,33.27,75062.72,0.98,0.51764,0.00019,24.61069]
[1776372161688,33.27,75062.22,0.98,0.51754,0.00019,24.6108]
[1776372162657,33.27,75074.04,0.98,0.51983,0.00019,24.60804]
[1776372163605,33.27,75074.04,0.98,0.51983,0.00019,24.60804]
[1776372163646,33.27,75082.36,0.98,0.52145,0.00019,24.60561]
[1776372167274,33.28,75083.42,0.98,0.52165,0.00019,24.60527]
[1776372173342,33.28,75080.02,0.98,0.52099,0.00019,24.60634]
[1776372178346,33.28,75078.27,0.98,0.52065,0.00019,24.60686]
[1776372180391,33.29,75073.0,0.98,0.51963,0.00019,24.60833]
[1776372182378,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182469,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182561,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182590,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182648,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182709,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182738,33.29,75073.74,0.98,0.51977,0.00019,24.60813]
[1776372182662,33.29,75073.1,0.98,0.51965,0.00019,24.6083]
[1776372182833,33.29,75073.1,0.98,0.51965,0.00019,24.6083]
[1776372183414,33.29,75073.1,0.98,0.51965,0.00019,24.6083]
[1776372183906,33.29,75073.1,0.98,0.51965,0.00019,24.6083]
[1776372184422,33.29,75067.16,0.98,0.51849,0.00019,24.60976]
[1776372188052,33.3,75064.51,0.98,0.51798,0.00019,24.61034]
[1776372188128,33.3,75064.51,0.98,0.51798,0.00019,24.61034]
[1776372188621,33.3,75064.26,0.98,0.51793,0.00019,24.61039]
[1776372189267,33.3,75064.26,0.98,0.51793,0.00019,24.61039]
[1776372189457,33.3,75063.88,0.98,0.51786,0.00019,24.61047]
[1776372190464,33.3,75054.9,0.98,0.51612,0.00019,24.61211]
[1776372191583,33.3,75054.9,0.98,0.51612,0.00019,24.61211]
[1776372191676,33.3,75048.74,0.98,0.51492,0.00019,24.61296]
[1776372194554,33.29,75053.8,0.98,0.5159,0.00019,24.61227]
[1776372199980,33.29,75052.96,0.98,0.51574,0.00019,24.6124]
[1776372200174,33.29,75052.96,0.98,0.51574,0.00019,24.6124]
[1776372200288,33.29,75052.96,0.98,0.51574,0.00019,24.6124]
[1776372200378,33.29,75052.96,0.98,0.51574,0.00019,24.6124]
[1776372200538,33.29,75052.51,0.98,0.51565,0.00019,24.61246]
[1776372201541,33.29,75058.74,0.98,0.51686,0.00019,24.61146]
[1776372202440,33.29,75058.74,0.98,0.51686,0.00019,24.61146]
[1776372202654,33.29,75065.69,0.98,0.51821,0.00019,24.61008]
[1776372203294,33.29,75065.69,0.98,0.51821,0.00019,24.61008]
[1776372208768,33.29,75071.69,0.98,0.51937,0.00019,24.60866]
[1776372214635,33.29,75070.68,0.98,0.51918,0.00019,24.60545]
[1776372214822,33.29,75070.68,0.98,0.51918,0.00019,24.60545]
[1776372214995,33.29,75070.68,0.98,0.51918,0.00019,24.60545]
[1776372215023,33.29,75070.68,0.98,0.51918,0.00019,24.60545]
[1776372215053,33.29,75070.68,0.98,0.51918,0.00019,24.60545]
[1776372215287,33.29,75070.68,0.98,0.51918,0.00019,24.60545]
[1776372216910,33.29,75068.32,0.98,0.51872,0.00019,24.60602]
[1776372217803,33.28,75061.05,0.98,0.51731,0.00019,24.60757]
[1776372220736,33.28,75067.17,0.98,0.5185,0.00019,24.60628]
[1776372226718,33.28,75062.91,0.98,0.51767,0.00019,24.6072]
[1776372231754,33.28,75062.64,0.98,0.51762,0.00019,24.60725]
[1776372236789,33.27,75064.0,0.98,0.51789,0.00019,24.60697]
[1776372241824,33.27,75067.81,0.98,0.51863,0.00019,24.60613]
[1776372243557,33.27,75068.67,0.98,0.51879,0.00019,24.60593]
[1776372243712,33.27,75068.67,0.98,0.51879,0.00019,24.60593]
[1776372243797,33.27,75068.67,0.98,0.51879,0.00019,24.60593]
[1776372243826,33.27,75068.67,0.98,0.51879,0.00019,24.60593]
[1776372243842,33.27,75070.01,0.98,0.51905,0.00019,24.6056]
[1776372243941,33.27,75070.01,0.98,0.51905,0.00019,24.6056]
[1776372244684,33.27,75070.01,0.98,0.51905,0.00019,24.6056]
[1776372244710,33.27,75070.01,0.98,0.51905,0.00019,24.6056]
[1776372244752,33.27,75070.01,0.98,0.51905,0.00019,24.6056]
[1776372244845,33.27,75071.3,0.98,0.5193,0.00019,24.60528]
[1776372246860,33.27,75078.16,0.98,0.52063,0.00019,24.60342]
[1776372248108,33.27,75078.16,0.98,0.52063,0.00019,24.60342]
[1776372248164,33.27,75078.16,0.98,0.52063,0.00019,24.60342]
[1776372248177,33.27,75079.26,0.98,0.52085,0.00019,24.60309]
[1776372253643,33.27,75079.25,0.98,0.52084,0.00019,24.6031]
[1776372257763,33.28,75084.2,0.98,0.5218,0.00019,24.60156]
[1776372258476,33.28,75084.2,0.98,0.5218,0.00019,24.60156]
[1776372258577,33.28,75087.26,0.98,0.5224,0.00019,24.60053]
[1776372263635,33.28,75087.74,0.98,0.52249,0.00019,24.60036]
[1776372269190,33.28,75086.97,0.98,0.52234,0.00019,24.60063]
[1776372274318,33.28,75087.41,0.98,0.52242,0.00019,24.59702]
[1776372280090,33.29,75088.44,0.98,0.52262,0.00019,24.59667]
[1776372285125,33.29,75091.31,0.98,0.52318,0.00019,24.59564]
[1776372297210,33.3,75089.06,0.98,0.52274,0.00019,24.59647]
[1776372298372,33.3,75089.06,0.98,0.52274,0.00019,24.59647]
[1776372298398,33.3,75089.06,0.98,0.52274,0.00019,24.59647]
[1776372298428,33.3,75087.38,0.98,0.52241,0.00019,24.59705]
[1776372301676,33.3,75087.51,0.98,0.52244,0.00019,24.59701]
[1776372301777,33.31,75087.86,0.98,0.5225,0.00019,24.59689]
[1776372302268,33.31,75087.86,0.98,0.5225,0.00019,24.59689]
[1776372302516,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372303941,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304036,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304099,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304189,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304310,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304341,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304588,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304739,33.31,75085.71,0.98,0.52209,0.00019,24.59763]
[1776372304832,33.31,75077.33,0.98,0.52046,0.00019,24.60023]
[1776372306853,33.31,75077.33,0.98,0.52046,0.00019,24.60023]
[1776372307280,33.31,75077.5,0.98,0.5205,0.00019,24.60018]
[1776372309102,33.31,75081.93,0.98,0.52135,0.00019,24.59885]
[1776372309475,33.31,75086.04,0.98,0.52215,0.00019,24.59752]
[1776372310256,33.31,75086.04,0.98,0.52215,0.00019,24.59752]
[1776372310394,33.31,75086.04,0.98,0.52215,0.00019,24.59752]
[1776372310419,33.31,75084.51,0.98,0.52185,0.00019,24.59803]
[1776372313441,33.31,75083.19,0.98,0.5216,0.00019,24.59846]
[1776372313536,33.31,75083.19,0.98,0.5216,0.00019,24.59846]
[1776372313638,33.31,75082.88,0.98,0.52154,0.00019,24.59856]
[1776372314524,33.31,75082.88,0.98,0.52154,0.00019,24.59856]
[1776372314887,33.31,75077.82,0.98,0.52056,0.00019,24.60009]
[1776372315640,33.31,75077.82,0.98,0.52056,0.00019,24.60009]
[1776372321384,33.32,75078.71,0.98,0.52073,0.00019,24.59984]
[1776372325267,33.32,75079.55,0.98,0.52089,0.00019,24.59959]
[1776372327443,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327496,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327606,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327637,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327687,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327746,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327812,33.32,75079.2,0.98,0.52082,0.00019,24.59969]
[1776372327847,33.32,75074.07,0.98,0.51983,0.00019,24.60114]
[1776372329883,33.32,75074.07,0.98,0.51983,0.00019,24.60114]
[1776372329888,33.32,75064.63,0.98,0.518,0.00019,24.6034]
[1776372329973,33.32,75064.63,0.98,0.518,0.00019,24.6034]
[1776372330229,33.32,75064.63,0.98,0.518,0.00019,24.6034]
[1776372330297,33.32,75064.63,0.98,0.518,0.00019,24.6034]
[1776372330759,33.32,75060.52,0.98,0.5172,0.00019,24.60422]
[1776372331170,33.32,75060.52,0.98,0.5172,0.00019,24.60422]
[1776372331452,33.32,75060.52,0.98,0.51721,0.00019,24.60076]
[1776372336487,33.31,75059.48,0.98,0.517,0.00019,24.60095]
[1776372339555,33.31,75059.64,0.98,0.51704,0.00019,24.60092]
[1776372341542,33.31,75061.16,0.98,0.51733,0.00019,24.60064]
[1776372341765,33.31,75061.16,0.98,0.51733,0.00019,24.60064]
[1776372341780,33.31,75061.16,0.98,0.51733,0.00019,24.60064]
[1776372341877,33.31,75061.16,0.98,0.51733,0.00019,24.60064]
[1776372341869,33.31,75067.21,0.98,0.5185,0.00019,24.59937]
[1776372342529,33.31,75067.21,0.98,0.5185,0.00019,24.59937]
[1776372344648,33.31,75073.59,0.98,0.51974,0.00019,24.5978]
[1776372349823,33.32,75073.84,0.98,0.51979,0.00019,24.59774]
[1776372352551,33.32,75075.06,0.98,0.52002,0.00019,24.59741]
[1776372355819,33.32,75080.86,0.98,0.52115,0.00019,24.59573]
[1776372356196,33.32,75083.44,0.98,0.52164,0.00019,24.59492]
[1776372356255,33.32,75083.44,0.98,0.52164,0.00019,24.59492]
[1776372356356,33.32,75083.44,0.98,0.52164,0.00019,24.59492]
[1776372356627,33.32,75083.44,0.98,0.52164,0.00019,24.59492]
[1776372359175,33.32,75081.66,0.98,0.5213,0.00019,24.59549]
[1776372359894,33.32,75081.68,0.98,0.5213,0.00019,24.59548]
[1776372364056,33.32,75083.24,0.98,0.5216,0.00019,24.59499]
[1776372364128,33.32,75083.24,0.98,0.5216,0.00019,24.59499]
[1776372364160,33.32,75083.24,0.98,0.5216,0.00019,24.59499]
[1776372364190,33.32,75083.24,0.98,0.5216,0.00019,24.59499]
[1776372364683,33.32,75083.33,0.98,0.52162,0.00019,24.59496]
[1776372365690,33.32,75077.46,0.98,0.52049,0.00019,24.59674]
[1776372369622,33.33,75074.73,0.98,0.51996,0.00019,24.5975]
[1776372375761,33.33,75077.83,0.98,0.52056,0.00019,24.59664]
[1776372380826,33.33,75080.46,0.98,0.52106,0.00019,24.59586]
[1776372381142,33.33,75080.46,0.98,0.52106,0.00019,24.59586]
[1776372381821,33.33,75080.46,0.98,0.52106,0.00019,24.59586]
[1776372381908,33.33,75080.46,0.98,0.52106,0.00019,24.59586]
[1776372384068,33.33,75086.1,0.98,0.52216,0.00019,24.59406]
[1776372385625,33.33,75088.17,0.98,0.52256,0.00019,24.59335]
[1776372385677,33.33,75088.17,0.98,0.52256,0.00019,24.59335]
[1776372385738,33.33,75088.17,0.98,0.52256,0.00019,24.59335]
[1776372385870,33.33,75091.25,0.98,0.52315,0.00019,24.59225]
[1776372386811,33.33,75091.25,0.98,0.52315,0.00019,24.59225]
[1776372386883,33.33,75103.05,0.98,0.52543,0.00019,24.58753]
[1776372387748,33.33,75103.05,0.98,0.52543,0.00019,24.58753]
[1776372387853,33.33,75103.05,0.98,0.52543,0.00019,24.58753]
[1776372387882,33.33,75103.05,0.98,0.52543,0.00019,24.58753]
[1776372387889,33.33,75104.64,0.98,0.52574,0.00019,24.58683]
[1776372389893,33.34,75107.33,0.98,0.52626,0.00019,24.58562]
[1776372392003,33.34,75107.53,0.98,0.5263,0.00019,24.58553]
[1776372392016,33.34,75103.94,0.98,0.52561,0.00019,24.58368]
[1776372396944,33.34,75098.25,0.98,0.52451,0.00019,24.58608]
[1776372401979,33.33,75096.74,0.98,0.52422,0.00019,24.58669]
[1776372407015,33.33,75097.45,0.98,0.52435,0.00019,24.5864]
[1776372412051,33.34,75093.53,0.98,0.52359,0.00019,24.58794]
[1776372412778,33.34,75093.53,0.98,0.52359,0.00019,24.58794]
[1776372412929,33.34,75093.53,0.98,0.52359,0.00019,24.58794]
[1776372413058,33.34,75093.8,0.98,0.52364,0.00019,24.58784]
[1776372419099,33.34,75095.45,0.98,0.52396,0.00019,24.58721]
[1776372423726,33.34,75095.02,0.98,0.52388,0.00019,24.58737]
[1776372424749,33.34,75095.02,0.98,0.52388,0.00019,24.58737]
[1776372429434,33.34,75101.57,0.98,0.52515,0.00019,24.58471]
[1776372431166,33.34,75106.31,0.98,0.52606,0.00019,24.58262]
[1776372432264,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432367,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432426,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432459,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432519,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432552,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432588,33.34,75107.34,0.98,0.52626,0.00019,24.58215]
[1776372432616,33.34,75119.21,0.98,0.52856,0.00019,24.57629]
[1776372434267,33.34,75119.21,0.98,0.52856,0.00019,24.57629]
[1776372434467,33.34,75119.21,0.98,0.52856,0.00019,24.57629]
[1776372434543,33.34,75134.59,0.98,0.53153,0.00019,24.56748]
[1776372435312,33.34,75134.59,0.98,0.53153,0.00019,24.56748]
[1776372436016,33.34,75138.95,0.98,0.53237,0.00019,24.56474]
[1776372438838,33.34,75150.97,0.98,0.53469,0.00019,24.5566]
[1776372439285,33.34,75150.97,0.98,0.53469,0.00019,24.5566]
[1776372439487,33.34,75150.97,0.98,0.53469,0.00019,24.5566]
[1776372439585,33.34,75150.97,0.98,0.53469,0.00019,24.5566]
[1776372439685,33.34,75150.97,0.98,0.53469,0.00019,24.5566]
[1776372439868,33.34,75150.97,0.98,0.53469,0.00019,24.5566]
[1776372439932,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372440281,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372440770,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372440858,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372440934,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372441026,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372441036,33.34,75158.28,0.98,0.5361,0.00019,24.55125]
[1776372441115,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441144,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441175,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441191,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441235,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441264,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441783,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441854,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441911,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372441974,33.34,75166.1,0.98,0.53761,0.00019,24.54519]
[1776372442075,33.34,75173.17,0.98,0.53897,0.00019,24.53941]
[1776372443231,33.34,75171.86,0.98,0.53872,0.00019,24.5405]
[1776372443318,33.34,75167.46,0.98,0.53787,0.00019,24.5441]
[1776372446991,33.34,75162.9,0.98,0.53699,0.00019,24.54773]
[1776372450130,33.34,75162.24,0.98,0.53686,0.00019,24.54825]
[1776372450215,33.34,75162.24,0.98,0.53686,0.00019,24.54825]
[1776372450402,33.34,75162.24,0.98,0.53686,0.00019,24.54825]
[1776372450483,33.34,75162.24,0.98,0.53686,0.00019,24.54825]
[1776372450670,33.34,75160.04,0.98,0.53644,0.00019,24.54995]
[1776372451388,33.34,75153.28,0.98,0.53514,0.00019,24.5515]
[1776372452606,33.34,75153.28,0.98,0.53514,0.00019,24.5515]
[1776372452678,33.34,75153.28,0.98,0.53514,0.00019,24.5515]
[1776372453018,33.35,75148.46,0.98,0.53421,0.00019,24.55493]
[1776372453657,33.35,75142.5,0.98,0.53305,0.00019,24.55898]
[1776372456365,33.35,75138.5,0.98,0.53228,0.00019,24.56159]
[1776372459384,33.35,75144.04,0.98,0.53335,0.00019,24.55796]
[1776372463413,33.35,75137.34,0.98,0.53206,0.00019,24.56234]
[1776372468448,33.36,75137.77,0.98,0.53214,0.00019,24.56208]
[1776372473061,33.36,75139.15,0.98,0.5324,0.00019,24.56121]
[1776372473073,33.36,75139.15,0.98,0.5324,0.00019,24.56121]
[1776372473097,33.36,75139.78,0.98,0.53252,0.00019,24.56081]
[1776372473166,33.36,75139.78,0.98,0.53252,0.00019,24.56081]
[1776372473482,33.36,75139.78,0.98,0.53252,0.00019,24.56081]
[1776372474490,33.36,75134.36,0.98,0.53147,0.00019,24.56422]
[1776372479524,33.37,75135.23,0.98,0.53164,0.00019,24.56371]
[1776372484560,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372485831,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372485870,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372485897,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372485951,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372486041,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372486071,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372486103,33.37,75132.15,0.98,0.53104,0.00019,24.56561]
[1776372486029,33.37,75137.55,0.98,0.53208,0.00019,24.56228]
[1776372487586,33.38,75142.15,0.98,0.53297,0.00019,24.55931]
[1776372492616,33.38,75145.06,0.98,0.53353,0.00019,24.55738]
[1776372499667,33.38,75142.68,0.98,0.53306,0.00019,24.55899]
[1776372501451,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501572,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501706,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501725,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501799,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501895,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501909,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501922,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372501983,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372502015,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372502046,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372502114,33.39,75142.63,0.98,0.53305,0.00019,24.55903]
[1776372502107,33.39,75147.48,0.98,0.53399,0.00019,24.55576]
[1776372502782,33.39,75147.48,0.98,0.53399,0.00019,24.55576]
[1776372503073,33.39,75153.95,0.98,0.53523,0.00019,24.55118]
[1776372503828,33.39,75153.95,0.98,0.53523,0.00019,24.55118]
[1776372503904,33.39,75154.55,0.98,0.53535,0.00019,24.55074]
[1776372509736,33.39,75152.21,0.98,0.5349,0.00019,24.55244]
[1776372513079,33.39,75151.91,0.98,0.53484,0.00019,24.54918]
[1776372513102,33.39,75159.81,0.98,0.53637,0.00019,24.54336]
[1776372513171,33.39,75159.81,0.98,0.53637,0.00019,24.54336]
[1776372513293,33.39,75159.81,0.98,0.53637,0.00019,24.54336]
[1776372515578,33.39,75163.36,0.98,0.53705,0.00019,24.54063]
[1776372519465,33.39,75161.69,0.98,0.53673,0.00019,24.54192]
[1776372519500,33.39,75161.69,0.98,0.53673,0.00019,24.54192]
[1776372520517,33.39,75161.31,0.98,0.53665,0.00019,24.54221]
[1776372520588,33.39,75161.31,0.98,0.53665,0.00019,24.54221]
[1776372520651,33.39,75161.31,0.98,0.53665,0.00019,24.54221]
[1776372520825,33.39,75161.31,0.98,0.53665,0.00019,24.54221]
[1776372521007,33.39,75161.31,0.98,0.53665,0.00019,24.54221]
[1776372521054,33.39,75169.32,0.98,0.5382,0.00019,24.53588]
[1776372521549,33.39,75169.32,0.98,0.5382,0.00019,24.53588]
[1776372521607,33.39,75169.32,0.98,0.5382,0.00019,24.53588]
[1776372521821,33.39,75169.32,0.98,0.5382,0.00019,24.53587]
[1776372524863,33.39,75172.55,0.98,0.53882,0.00019,24.53322]
[1776372524947,33.39,75170.35,0.98,0.5384,0.00019,24.53503]
[1776372525485,33.39,75170.35,0.98,0.5384,0.00019,24.53503]
[1776372525848,33.39,75170.35,0.98,0.5384,0.00019,24.53503]
[1776372530496,33.39,75168.13,0.98,0.53797,0.00019,24.53683]
[1776372530608,33.39,75168.13,0.98,0.53797,0.00019,24.53683]
[1776372530871,33.39,75168.13,0.98,0.53797,0.00019,24.53683]
[1776372531084,33.39,75179.54,0.98,0.54017,0.00019,24.52725]
[1776372531351,33.39,75179.54,0.98,0.54017,0.00019,24.52725]
[1776372531429,33.39,75179.54,0.98,0.54017,0.00019,24.52725]
[1776372531890,33.39,75179.54,0.98,0.54016,0.00019,24.52726]
[1776372532897,33.39,75184.86,0.98,0.54119,0.00019,24.52254]
[1776372533360,33.39,75184.86,0.98,0.54119,0.00019,24.52254]
[1776372533543,33.39,75184.86,0.98,0.54119,0.00019,24.52254]
[1776372533931,33.39,75188.64,0.98,0.54191,0.00019,24.5191]
[1776372535920,33.39,75181.14,0.98,0.54047,0.00019,24.52589]
[1776372538053,33.4,75185.35,0.98,0.54127,0.00019,24.52213]
[1776372538141,33.4,75186.52,0.98,0.5415,0.00019,24.52108]
[1776372543981,33.41,75187.98,0.98,0.54177,0.00019,24.5198]
[1776372545640,33.41,75184.48,0.98,0.5411,0.00019,24.52299]
[1776372545712,33.41,75184.48,0.98,0.5411,0.00019,24.52299]
[1776372546017,33.41,75184.48,0.98,0.5411,0.00019,24.52299]
[1776372546115,33.41,75184.48,0.98,0.5411,0.00019,24.52299]
[1776372546167,33.41,75176.46,0.98,0.53955,0.00019,24.53003]
[1776372547158,33.41,75161.5,0.98,0.53668,0.00019,24.54216]
[1776372548158,33.41,75161.5,0.98,0.53668,0.00019,24.54216]
[1776372548183,33.41,75161.03,0.98,0.53659,0.00019,24.54252]
[1776372549011,33.41,75161.03,0.98,0.53659,0.00019,24.54252]
[1776372554047,33.41,75162.57,0.98,0.53688,0.00019,24.54133]
[1776372557128,33.41,75159.94,0.98,0.53638,0.00019,24.54334]
[1776372557189,33.41,75159.94,0.98,0.53638,0.00019,24.54334]
[1776372557174,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372557370,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372557673,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372557697,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372557763,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372557827,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372558167,33.41,75156.96,0.98,0.5358,0.00019,24.54558]
[1776372558078,33.41,75156.84,0.98,0.53578,0.00019,24.54567]
[1776372558273,33.41,75156.84,0.98,0.53578,0.00019,24.54567]
[1776372558326,33.41,75156.84,0.98,0.53578,0.00019,24.54567]
[1776372558386,33.41,75156.84,0.98,0.53578,0.00019,24.54567]
[1776372558483,33.41,75156.84,0.98,0.53578,0.00019,24.54567]
[1776372558515,33.41,75156.84,0.98,0.53578,0.00019,24.54567]
[1776372559082,33.41,75146.12,0.98,0.53371,0.00019,24.55329]
[1776372560091,33.41,75136.11,0.98,0.53179,0.00019,24.55981]
[1776372560743,33.41,75136.11,0.98,0.53179,0.00019,24.55981]
[1776372561130,33.41,75136.44,0.98,0.53185,0.00019,24.55961]
[1776372564117,33.41,75142.66,0.98,0.53305,0.00019,24.55562]
[1776372564402,33.41,75142.66,0.98,0.53305,0.00019,24.55562]
[1776372564890,33.41,75142.66,0.98,0.53305,0.00019,24.55562]
[1776372565124,33.41,75145.39,0.98,0.53357,0.00019,24.5538]
[1776372568145,33.41,75150.68,0.98,0.53459,0.00019,24.55014]
[1776372570159,33.41,75155.52,0.98,0.53552,0.00019,24.54666]
[1776372571471,33.41,75159.04,0.98,0.5362,0.00019,24.54057]
[1776372571621,33.41,75159.04,0.98,0.5362,0.00019,24.54057]
[1776372571721,33.41,75159.04,0.98,0.5362,0.00019,24.54057]
[1776372571751,33.41,75159.04,0.98,0.5362,0.00019,24.54057]
[1776372571979,33.41,75159.04,0.98,0.5362,0.00019,24.54057]
[1776372572173,33.41,75160.08,0.98,0.5364,0.00019,24.53978]
[1776372574187,33.41,75153.36,0.98,0.53511,0.00019,24.54477]
[1776372579221,33.42,75148.03,0.98,0.53408,0.00019,24.54854]
[1776372584257,33.42,75150.34,0.98,0.53452,0.00019,24.54693]
[1776372584686,33.42,75150.34,0.98,0.53452,0.00019,24.54693]
[1776372584761,33.42,75150.34,0.98,0.53452,0.00019,24.54693]
[1776372584787,33.42,75151.06,0.98,0.53466,0.00019,24.54642]
[1776372585614,33.42,75151.06,0.98,0.53466,0.00019,24.54642]
[1776372585715,33.42,75153.27,0.98,0.53509,0.00019,24.54484]
[1776372586592,33.42,75153.27,0.98,0.53509,0.00019,24.54484]
[1776372586598,33.42,75154.74,0.98,0.53537,0.00019,24.54378]
[1776372587631,33.42,75154.74,0.98,0.53537,0.00019,24.54378]
[1776372587954,33.42,75154.74,0.98,0.53537,0.00019,24.54378]
[1776372588056,33.42,75154.64,0.98,0.53535,0.00019,24.54385]
[1776372590837,33.42,75154.05,0.98,0.53524,0.00019,24.54428]
[1776372591165,33.42,75154.05,0.98,0.53524,0.00019,24.54428]
[1776372591606,33.42,75154.85,0.98,0.53539,0.00019,24.5437]
[1776372591669,33.42,75162.53,0.98,0.53687,0.00019,24.53793]
[1776372593539,33.42,75162.53,0.98,0.53687,0.00019,24.53793]
[1776372599363,33.42,75163.09,0.98,0.53698,0.00019,24.53749]
[1776372601411,33.42,75162.85,0.98,0.53693,0.00019,24.53768]
[1776372601481,33.42,75160.79,0.98,0.53654,0.00019,24.53926]
[1776372608336,33.42,75160.26,0.98,0.53643,0.00019,24.53966]
[1776372608361,33.42,75160.26,0.98,0.53643,0.00019,24.53966]
[1776372608432,33.42,75160.26,0.98,0.53643,0.00019,24.53966]
[1776372608551,33.42,75160.26,0.98,0.53643,0.00019,24.53966]
[1776372608910,33.42,75160.26,0.98,0.53643,0.00019,24.53966]
[1776372608955,33.42,75160.26,0.98,0.53643,0.00019,24.53966]
[1776372608987,33.42,75163.08,0.98,0.53698,0.00019,24.53749]
[1776372609485,33.42,75168.13,0.98,0.53795,0.00019,24.5335]
[1776372611799,33.42,75168.13,0.98,0.53795,0.00019,24.5335]
[1776372612649,33.41,75170.7,0.98,0.53844,0.00019,24.5314]
[1776372612666,33.41,75170.7,0.98,0.53844,0.00019,24.5314]
[1776372612710,33.41,75170.7,0.98,0.53844,0.00019,24.5314]
[1776372612833,33.41,75170.7,0.98,0.53844,0.00019,24.5314]
[1776372612850,33.42,75174.19,0.98,0.53911,0.00019,24.52851]
[1776372615013,33.42,75174.19,0.98,0.53911,0.00019,24.52851]
[1776372615108,33.42,75180.79,0.98,0.54038,0.00019,24.52285]
[1776372615791,33.42,75180.79,0.98,0.54038,0.00019,24.52285]
[1776372615819,33.42,75180.79,0.98,0.54038,0.00019,24.52285]
[1776372615893,33.42,75180.79,0.98,0.54038,0.00019,24.52285]
[1776372616193,33.42,75183.14,0.98,0.54083,0.00019,24.52078]
[1776372618047,33.42,75183.14,0.98,0.54083,0.00019,24.52078]
[1776372618148,33.42,75195.58,0.98,0.54322,0.00019,24.50926]
[1776372621393,33.42,75196.55,0.98,0.54341,0.00019,24.50833]
[1776372621775,33.43,75196.7,0.98,0.54343,0.00019,24.50821]
[1776372622872,33.43,75196.7,0.98,0.54343,0.00019,24.50821]
[1776372622907,33.43,75196.7,0.98,0.54343,0.00019,24.50821]
[1776372623093,33.43,75197.14,0.98,0.54351,0.00019,24.50779]
[1776372623904,33.43,75197.14,0.98,0.54351,0.00019,24.50779]
[1776372624053,33.43,75197.14,0.98,0.54351,0.00019,24.50779]
[1776372624495,33.43,75195.12,0.98,0.54313,0.00019,24.50974]
[1776372624530,33.43,75195.12,0.98,0.54313,0.00019,24.50974]
[1776372624554,33.43,75193.0,0.98,0.54272,0.00019,24.51176]
[1776372630245,33.43,75195.93,0.98,0.54328,0.00019,24.50897]
[1776372630288,33.43,75195.93,0.98,0.54328,0.00019,24.50897]
[1776372630278,33.43,75196.16,0.98,0.54332,0.00019,24.50875]
[1776372630583,33.43,75196.16,0.98,0.54332,0.00019,24.50875]
[1776372631849,33.43,75186.03,0.98,0.54138,0.00019,24.51476]
[1776372632475,33.43,75186.03,0.98,0.54138,0.00019,24.51476]
[1776372632596,33.43,75186.03,0.98,0.54138,0.00019,24.51476]
[1776372635258,33.43,75180.87,0.98,0.54039,0.00019,24.51936]
[1776372635362,33.43,75180.87,0.98,0.54039,0.00019,24.51936]
[1776372635430,33.43,75180.87,0.98,0.54039,0.00019,24.51936]
[1776372635788,33.43,75180.87,0.98,0.54039,0.00019,24.51936]
[1776372636086,33.43,75180.87,0.98,0.54039,0.00019,24.51936]
[1776372636285,33.43,75180.87,0.98,0.54039,0.00019,24.51936]
[1776372639102,33.43,75174.3,0.98,0.53913,0.00019,24.52499]
[1776372639473,33.43,75172.46,0.98,0.53878,0.00019,24.52652]
[1776372639721,33.43,75172.12,0.98,0.53871,0.00019,24.5268]
[1776372640729,33.43,75172.12,0.98,0.53871,0.00019,24.5268]
[1776372640846,33.43,75172.12,0.98,0.53871,0.00019,24.5268]
[1776372640868,33.42,75173.3,0.98,0.53894,0.00019,24.52582]
[1776372641655,33.42,75173.3,0.98,0.53894,0.00019,24.52582]
[1776372641711,33.42,75173.3,0.98,0.53894,0.00019,24.52582]
[1776372641919,33.42,75180.97,0.98,0.54042,0.00019,24.51924]
[1776372642771,33.42,75187.01,0.98,0.54158,0.00019,24.51383]
[1776372644116,33.42,75187.01,0.98,0.54158,0.00019,24.51383]
[1776372644165,33.42,75187.01,0.98,0.54158,0.00019,24.51383]
[1776372644230,33.42,75189.32,0.98,0.54202,0.00019,24.5117]
[1776372645470,33.42,75189.32,0.98,0.54202,0.00019,24.5117]
[1776372645665,33.42,75189.32,0.98,0.54202,0.00019,24.5117]
[1776372646286,33.42,75189.32,0.98,0.54202,0.00019,24.5117]
[1776372646312,33.42,75191.75,0.98,0.54249,0.00019,24.50944]
[1776372647897,33.42,75192.65,0.98,0.54266,0.00019,24.50859]
[1776372648134,33.42,75192.65,0.98,0.54266,0.00019,24.50859]
[1776372649047,33.42,75191.08,0.98,0.54236,0.00019,24.51007]
[1776372649149,33.42,75191.54,0.98,0.54245,0.00019,24.50964]
[1776372655315,33.43,75195.74,0.98,0.54325,0.00019,24.50568]
[1776372655549,33.43,75198.01,0.98,0.54368,0.00019,24.50348]
[1776372656666,33.43,75197.79,0.98,0.54364,0.00019,24.5037]
[1776372656914,33.43,75197.79,0.98,0.54364,0.00019,24.5037]
[1776372656979,33.43,75197.79,0.98,0.54364,0.00019,24.5037]
[1776372657270,33.43,75197.79,0.98,0.54364,0.00019,24.5037]
[1776372657036,33.43,75204.27,0.98,0.54488,0.00019,24.49727]
[1776372657452,33.43,75204.27,0.98,0.54488,0.00019,24.49727]
[1776372658868,33.43,75213.07,0.98,0.54657,0.00019,24.48816]
[1776372660766,33.43,75213.31,0.98,0.54661,0.00019,24.48792]
[1776372660822,33.43,75213.31,0.98,0.54661,0.00019,24.48792]
[1776372661267,33.43,75213.31,0.98,0.54661,0.00019,24.48792]
[1776372661404,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661488,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661562,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661638,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661685,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661768,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661782,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661936,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372661998,33.43,75215.33,0.98,0.547,0.00019,24.48577]
[1776372662016,33.43,75221.07,0.98,0.5481,0.00019,24.47951]
[1776372665266,33.44,75221.36,0.98,0.54816,0.00019,24.4792]
[1776372665335,33.44,75218.25,0.98,0.54756,0.00019,24.48262]
[1776372666118,33.44,75218.25,0.98,0.54756,0.00019,24.48262]
[1776372666335,33.44,75217.0,0.98,0.54732,0.00019,24.48398]
[1776372666703,33.44,75217.0,0.98,0.54732,0.00019,24.48398]
[1776372666855,33.44,75217.0,0.98,0.54732,0.00019,24.48398]
[1776372666950,33.44,75223.09,0.98,0.54848,0.00019,24.47735]
[1776372667652,33.44,75223.09,0.98,0.54848,0.00019,24.47735]
[1776372668160,33.45,75225.2,0.98,0.54888,0.00019,24.47498]
[1776372668719,33.45,75225.2,0.98,0.54888,0.00019,24.47498]
[1776372669180,33.45,75225.2,0.98,0.54888,0.00019,24.47498]
[1776372669450,33.45,75228.29,0.98,0.54947,0.00019,24.47147]
[1776372669563,33.45,75228.29,0.98,0.54947,0.00019,24.47147]
[1776372669866,33.45,75228.29,0.98,0.54947,0.00019,24.47147]
[1776372670556,33.45,75228.29,0.98,0.54947,0.00019,24.47147]
[1776372671479,33.45,75231.57,0.98,0.5501,0.00019,24.46768]
[1776372672132,33.44,75236.5,0.98,0.55104,0.00019,24.46186]
[1776372675908,33.44,75240.92,0.98,0.55189,0.00019,24.45652]
[1776372676567,33.44,75240.92,0.98,0.55189,0.00019,24.45652]
[1776372680267,33.44,75237.66,0.98,0.55127,0.00019,24.46044]
[1776372680300,33.44,75237.66,0.98,0.55127,0.00019,24.46044]
[1776372680391,33.44,75236.73,0.98,0.55109,0.00019,24.46155]
[1776372680983,33.44,75232.84,0.98,0.55035,0.00019,24.46615]
[1776372682956,33.44,75229.31,0.98,0.54967,0.00019,24.47025]
[1776372686045,33.44,75231.08,0.98,0.55001,0.00019,24.4682]
[1776372686131,33.44,75231.08,0.98,0.55001,0.00019,24.4682]
[1776372686159,33.44,75231.08,0.98,0.55001,0.00019,24.4682]
[1776372686261,33.44,75230.99,0.98,0.54999,0.00019,24.46831]
[1776372692275,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372693516,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372693629,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372693738,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372693767,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372693796,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372693878,33.44,75235.06,0.98,0.55078,0.00019,24.46005]
[1776372694084,33.44,75225.43,0.98,0.54893,0.00019,24.4712]
[1776372696053,33.44,75218.4,0.98,0.54759,0.00019,24.47901]
[1776372696959,33.44,75218.4,0.98,0.54759,0.00019,24.47901]
[1776372696989,33.44,75218.4,0.98,0.54759,0.00019,24.47901]
[1776372697017,33.44,75218.4,0.98,0.54759,0.00019,24.47901]
[1776372697063,33.44,75217.69,0.98,0.54745,0.00019,24.47978]
[1776372699251,33.44,75217.69,0.98,0.54745,0.00019,24.47978]
[1776372699307,33.44,75217.69,0.98,0.54745,0.00019,24.47978]
[1776372699484,33.44,75217.86,0.98,0.54748,0.00019,24.47959]
[1776372700081,33.44,75217.86,0.98,0.54748,0.00019,24.47959]
[1776372701088,33.44,75212.53,0.98,0.54646,0.00019,24.48531]
[1776372702685,33.44,75209.45,0.98,0.54587,0.00019,24.48853]
[1776372703102,33.44,75209.45,0.98,0.54587,0.00019,24.48853]
[1776372706473,33.44,75205.83,0.98,0.54518,0.00019,24.49226]
[1776372706523,33.44,75205.83,0.98,0.54518,0.00019,24.49226]
[1776372707131,33.44,75206.45,0.98,0.5453,0.00019,24.49162]
[1776372712165,33.43,75202.85,0.98,0.54461,0.00019,24.49524]
[1776372717201,33.43,75202.98,0.98,0.54464,0.00019,24.49508]
[1776372719298,33.43,75203.13,0.98,0.54467,0.00019,24.49492]
[1776372719355,33.43,75203.13,0.98,0.54467,0.00019,24.49492]
[1776372719322,33.43,75197.0,0.98,0.54349,0.00019,24.50097]
[1776372719636,33.43,75197.0,0.98,0.54349,0.00019,24.50097]
[1776372719684,33.43,75197.0,0.98,0.54349,0.00019,24.50097]
[1776372720226,33.43,75196.61,0.98,0.54342,0.00019,24.50135]
[1776372721312,33.43,75196.61,0.98,0.54342,0.00019,24.50135]
[1776372721319,33.43,75182.34,0.98,0.54068,0.00019,24.51458]
[1776372721441,33.43,75182.34,0.98,0.54068,0.00019,24.51458]
[1776372721496,33.43,75182.34,0.98,0.54068,0.00019,24.51458]
[1776372722240,33.43,75182.34,0.98,0.54068,0.00019,24.51458]
[1776372723216,33.43,75182.34,0.98,0.54068,0.00019,24.51458]
[1776372723248,33.43,75178.06,0.98,0.53986,0.00019,24.51832]
[1776372723441,33.43,75178.06,0.98,0.53986,0.00019,24.51832]
[1776372725256,33.43,75186.07,0.98,0.5414,0.00019,24.51122]
[1776372725703,33.43,75186.07,0.98,0.5414,0.00019,24.51122]
[1776372725922,33.43,75186.07,0.98,0.5414,0.00019,24.51122]
[1776372726263,33.43,75185.64,0.98,0.54132,0.00019,24.51161]
[1776372727321,33.43,75185.64,0.98,0.54132,0.00019,24.51161]
[1776372727375,33.43,75191.94,0.98,0.54253,0.00019,24.50579]
[1776372728225,33.43,75191.94,0.98,0.54253,0.00019,24.50579]
[1776372728326,33.43,75195.75,0.98,0.54326,0.00019,24.50216]
[1776372729201,33.43,75195.75,0.98,0.54326,0.00019,24.50216]
[1776372729416,33.43,75197.77,0.98,0.54365,0.00019,24.5002]
[1776372729486,33.43,75197.77,0.98,0.54365,0.00019,24.5002]
[1776372729517,33.43,75197.77,0.98,0.54365,0.00019,24.5002]
[1776372732313,33.42,75200.78,0.98,0.54423,0.00019,24.49723]
[1776372732408,33.42,75204.54,0.98,0.54495,0.00019,24.49345]
[1776372732451,33.42,75204.54,0.98,0.54495,0.00019,24.49345]
[1776372732487,33.42,75204.54,0.98,0.54495,0.00019,24.49345]
[1776372733184,33.42,75204.54,0.98,0.54495,0.00019,24.49345]
[1776372733310,33.42,75204.54,0.98,0.54495,0.00019,24.49345]
[1776372736074,33.42,75205.24,0.98,0.54508,0.00019,24.49273]
[1776372736216,33.42,75205.24,0.98,0.54508,0.00019,24.49273]
[1776372736423,33.42,75205.24,0.98,0.54508,0.00019,24.49273]
[1776372738927,33.42,75203.5,0.98,0.54475,0.00019,24.49448]
[1776372738943,33.42,75203.5,0.98,0.54475,0.00019,24.49448]
[1776372738972,33.42,75203.5,0.98,0.54475,0.00019,24.49448]
[1776372739353,33.42,75203.78,0.98,0.54481,0.00019,24.49419]
[1776372740282,33.42,75203.78,0.98,0.54481,0.00019,24.49419]
[1776372740362,33.42,75201.81,0.98,0.54443,0.00019,24.49617]
[1776372746403,33.42,75199.71,0.98,0.54403,0.00019,24.49825]
[1776372751438,33.42,75199.35,0.98,0.54396,0.00019,24.49512]
[1776372755520,33.42,75205.82,0.98,0.5452,0.00019,24.48862]
[1776372761509,33.41,75202.13,0.98,0.5445,0.00019,24.49233]
[1776372763347,33.41,75202.13,0.98,0.5445,0.00019,24.49233]
[1776372763469,33.41,75200.55,0.98,0.5442,0.00019,24.4939]
[1776372765539,33.41,75188.89,0.98,0.54196,0.00019,24.50508]
[1776372767812,33.41,75186.0,0.98,0.5414,0.00019,24.50773]
[1776372767870,33.41,75186.0,0.98,0.5414,0.00019,24.50773]
[1776372768102,33.41,75186.0,0.98,0.5414,0.00019,24.50773]
[1776372768178,33.41,75186.0,0.98,0.5414,0.00019,24.50773]
[1776372768256,33.41,75186.0,0.98,0.5414,0.00019,24.50773]
[1776372768295,33.41,75186.0,0.98,0.5414,0.00019,24.50773]
[1776372768333,33.41,75183.72,0.98,0.54096,0.00019,24.50978]
[1776372769440,33.41,75176.66,0.98,0.53961,0.00019,24.51596]
[1776372770734,33.41,75176.66,0.98,0.53961,0.00019,24.51596]
[1776372773984,33.41,75173.58,0.98,0.53901,0.00019,24.51856]
[1776372774583,33.41,75173.58,0.98,0.53901,0.00019,24.51856]
[1776372774708,33.41,75173.58,0.98,0.53901,0.00019,24.51856]
[1776372774803,33.41,75173.58,0.98,0.53901,0.00019,24.51856]
[1776372774809,33.41,75176.27,0.98,0.53953,0.00019,24.51628]
[1776372777631,33.41,75181.57,0.98,0.54055,0.00019,24.51167]
[1776372778516,33.41,75181.57,0.98,0.54055,0.00019,24.51167]
[1776372778721,33.41,75184.01,0.98,0.54102,0.00019,24.5095]
[1776372780654,33.41,75179.03,0.98,0.54007,0.00019,24.51389]
[1776372785687,33.4,75176.09,0.98,0.5395,0.00019,24.5164]
[1776372789094,33.4,75174.6,0.98,0.53922,0.00019,24.51766]
[1776372789204,33.4,75174.6,0.98,0.53922,0.00019,24.51766]
[1776372789274,33.4,75174.6,0.98,0.53922,0.00019,24.51766]
[1776372789299,33.4,75174.6,0.98,0.53922,0.00019,24.51766]
[1776372789649,33.4,75172.93,0.98,0.5389,0.00019,24.51905]
[1776372789779,33.4,75172.93,0.98,0.5389,0.00019,24.51905]
[1776372789785,33.4,75172.93,0.98,0.5389,0.00019,24.51905]
[1776372790304,33.4,75170.95,0.98,0.53852,0.00019,24.52069]
[1776372790835,33.4,75165.65,0.98,0.53749,0.00019,24.52498]
[1776372792075,33.4,75165.65,0.98,0.53749,0.00019,24.52498]
[1776372792093,33.4,75165.65,0.98,0.53749,0.00019,24.52498]
[1776372792184,33.4,75165.65,0.98,0.53749,0.00019,24.52498]
[1776372792285,33.4,75164.83,0.98,0.53734,0.00019,24.52563]
[1776372792992,33.4,75169.41,0.98,0.53822,0.00019,24.52197]
[1776372798785,33.41,75169.0,0.98,0.53814,0.00019,24.52231]
[1776372805788,33.41,75169.43,0.98,0.53822,0.00019,24.52197]
[1776372805848,33.41,75169.43,0.98,0.53822,0.00019,24.52197]
[1776372806166,33.41,75169.43,0.98,0.53822,0.00019,24.52197]
[1776372807006,33.41,75172.24,0.98,0.53876,0.00019,24.51967]
[1776372807132,33.41,75172.24,0.98,0.53876,0.00019,24.51967]
[1776372807233,33.41,75175.64,0.98,0.53941,0.00019,24.51682]
[1776372807865,33.41,75175.64,0.98,0.53941,0.00019,24.51682]
[1776372808417,33.41,75175.64,0.98,0.53941,0.00019,24.51682]
[1776372808426,33.41,75175.88,0.98,0.53946,0.00019,24.51661]
[1776372810809,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372810965,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372810998,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372811030,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372811086,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372811116,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372811123,33.41,75176.41,0.98,0.53956,0.00019,24.51616]
[1776372811132,33.41,75178.76,0.98,0.54001,0.00019,24.51067]
[1776372812113,33.41,75178.76,0.98,0.54001,0.00019,24.51067]
[1776372812308,33.42,75180.55,0.98,0.54036,0.00019,24.50912]
[1776372812868,33.42,75180.55,0.98,0.54036,0.00019,24.50912]
[1776372813028,33.42,75180.55,0.98,0.54036,0.00019,24.50912]
[1776372813461,33.42,75180.55,0.98,0.54036,0.00019,24.50912]
[1776372813449,33.42,75188.56,0.98,0.54189,0.00019,24.50191]
[1776372813534,33.42,75188.56,0.98,0.54189,0.00019,24.50191]
[1776372813561,33.42,75188.56,0.98,0.54189,0.00019,24.50191]
[1776372813594,33.42,75188.56,0.98,0.54189,0.00019,24.50191]
[1776372813623,33.42,75188.56,0.98,0.54189,0.00019,24.50191]
[1776372813653,33.42,75188.56,0.98,0.54189,0.00019,24.50191]
[1776372814284,33.42,75195.4,0.98,0.54321,0.00019,24.49546]
[1776372815380,33.42,75195.4,0.98,0.54321,0.00019,24.49546]
[1776372815495,33.42,75195.4,0.98,0.54321,0.00019,24.49546]
[1776372815384,33.41,75199.19,0.98,0.54394,0.00019,24.49177]
[1776372816730,33.41,75200.43,0.98,0.54418,0.00019,24.49054]
[1776372817488,33.41,75200.43,0.98,0.54418,0.00019,24.49054]
[1776372816915,33.41,75200.43,0.98,0.54418,0.00019,24.49054]
[1776372819225,33.41,75206.84,0.98,0.54541,0.00019,24.48406]
[1776372823417,33.41,75207.41,0.98,0.54552,0.00019,24.48347]
[1776372823471,33.41,75207.41,0.98,0.54552,0.00019,24.48347]
[1776372823529,33.41,75209.89,0.98,0.546,0.00019,24.48089]
[1776372823598,33.41,75209.89,0.98,0.546,0.00019,24.48089]
[1776372823621,33.41,75209.89,0.98,0.546,0.00019,24.48089]
[1776372823968,33.41,75209.89,0.98,0.546,0.00019,24.48089]
[1776372825978,33.41,75202.8,0.98,0.54464,0.00019,24.48815]
[1776372831014,33.41,75204.04,0.98,0.54488,0.00019,24.48688]
[1776372838062,33.4,75205.73,0.98,0.54521,0.00019,24.48514]
[1776372841144,33.4,75205.73,0.98,0.54521,0.00019,24.48514]
[1776372841225,33.4,75205.73,0.98,0.54521,0.00019,24.48514]
[1776372841245,33.4,75210.21,0.98,0.54607,0.00019,24.48049]
[1776372841547,33.4,75210.21,0.98,0.54607,0.00019,24.48049]
[1776372842038,33.4,75210.21,0.98,0.54607,0.00019,24.48049]
[1776372842139,33.4,75218.09,0.98,0.54758,0.00019,24.47205]
[1776372844454,33.4,75220.6,0.98,0.54806,0.00019,24.46929]
[1776372849573,33.4,75219.46,0.98,0.54784,0.00019,24.47055]
[1776372851154,33.4,75208.58,0.98,0.54576,0.00019,24.48218]
[1776372852161,33.4,75203.92,0.98,0.54486,0.00019,24.48695]
[1776372857158,33.4,75205.63,0.98,0.54519,0.00019,24.48519]
[1776372857202,33.4,75205.63,0.98,0.54519,0.00019,24.48519]
[1776372857365,33.4,75205.63,0.98,0.54519,0.00019,24.48519]
[1776372857439,33.4,75205.63,0.98,0.54519,0.00019,24.48519]
[1776372857467,33.4,75206.24,0.98,0.54531,0.00019,24.48456]
[1776372858654,33.4,75206.24,0.98,0.54531,0.00019,24.48456]
[1776372859393,33.4,75206.24,0.98,0.54531,0.00019,24.48456]
[1776372859438,33.4,75206.24,0.98,0.54531,0.00019,24.48456]
[1776372859483,33.4,75189.31,0.98,0.54206,0.00019,24.5011]
[1776372860218,33.4,75189.31,0.98,0.54206,0.00019,24.50111]
[1776372862970,33.4,75186.65,0.98,0.54154,0.00019,24.50356]
[1776372866261,33.4,75193.74,0.98,0.54291,0.00019,24.49695]
[1776372870289,33.4,75188.68,0.98,0.54193,0.00019,24.50171]
[1776372873056,33.4,75187.22,0.98,0.54165,0.00019,24.49958]
[1776372873186,33.4,75187.22,0.98,0.54165,0.00019,24.49958]
[1776372873556,33.4,75186.48,0.98,0.54151,0.00019,24.50025]
[1776372875325,33.4,75180.83,0.98,0.54042,0.00019,24.50532]
[1776372877637,33.4,75178.26,0.98,0.53993,0.00019,24.50755]
[1776372877672,33.4,75178.26,0.98,0.53993,0.00019,24.50755]
[1776372878345,33.4,75176.83,0.98,0.53966,0.00019,24.50878]
[1776372880465,33.4,75177.21,0.98,0.53973,0.00019,24.50845]
[1776372880468,33.4,75178.37,0.98,0.53996,0.00019,24.50744]
[1776372881820,33.4,75178.37,0.98,0.53996,0.00019,24.50744]
[1776372882374,33.4,75184.62,0.98,0.54116,0.00019,24.50192]
[1776372883380,33.4,75189.51,0.98,0.5421,0.00019,24.49744]
[1776372885298,33.4,75192.59,0.98,0.54269,0.00019,24.49456]
[1776372885395,33.4,75192.59,0.98,0.54269,0.00019,24.49456]
[1776372885478,33.4,75194.02,0.98,0.54296,0.00019,24.49321]
[1776372885748,33.4,75194.02,0.98,0.54296,0.00019,24.49321]
[1776372886301,33.4,75194.02,0.98,0.54296,0.00019,24.49321]
[1776372886403,33.4,75194.49,0.98,0.54305,0.00019,24.49277]
[1776372888743,33.41,75193.13,0.98,0.54279,0.00019,24.49408]
[1776372889421,33.41,75193.47,0.98,0.54285,0.00019,24.49377]
[1776372893449,33.41,75200.2,0.98,0.54414,0.00019,24.48727]
[1776372894452,33.41,75200.2,0.98,0.54414,0.00019,24.48727]
[1776372897416,33.41,75201.94,0.98,0.54447,0.00019,24.48554]
[1776372897489,33.41,75201.94,0.98,0.54447,0.00019,24.48554]
[1776372897516,33.41,75202.97,0.98,0.54467,0.00019,24.48451]
[1776372900005,33.41,75202.96,0.98,0.54467,0.00019,24.48452]
[1776372900770,33.41,75202.77,0.98,0.54463,0.00019,24.48471]
[1776372901558,33.41,75202.77,0.98,0.54463,0.00019,24.48471]
[1776372910569,33.41,75204.16,0.98,0.54491,0.00019,24.48327]
[1776372912364,33.41,75204.15,0.98,0.5449,0.00019,24.48328]
[1776372917621,33.4,75204.54,0.98,0.54498,0.00019,24.48287]
[1776372922655,33.4,75202.59,0.98,0.54461,0.00019,24.48482]
[1776372925413,33.4,75201.56,0.98,0.54441,0.00019,24.48585]
[1776372925469,33.4,75201.56,0.98,0.54441,0.00019,24.48585]
[1776372925493,33.4,75201.56,0.98,0.54441,0.00019,24.48585]
[1776372925554,33.4,75201.56,0.98,0.54441,0.00019,24.48585]
[1776372925513,33.4,75200.57,0.98,0.54422,0.00019,24.48683]
[1776372925850,33.4,75200.57,0.98,0.54422,0.00019,24.48683]
[1776372925948,33.4,75195.21,0.98,0.54319,0.00019,24.49207]
[1776372926787,33.41,75188.53,0.98,0.5419,0.00019,24.4984]
[1776372928651,33.39,75188.53,0.98,0.54191,0.00019,24.49832]
[1776372929053,33.39,75188.53,0.98,0.54191,0.00019,24.49832]
[1776372929085,33.39,75188.53,0.98,0.54191,0.00019,24.49832]
[1776372929113,33.39,75188.53,0.98,0.54191,0.00019,24.49832]
[1776372929143,33.39,75188.53,0.98,0.54191,0.00019,24.49832]
[1776372929154,33.39,75177.24,0.98,0.53974,0.00019,24.50839]
[1776372935014,33.39,75177.45,0.98,0.53979,0.00019,24.50472]
[1776372939234,33.39,75176.88,0.98,0.53968,0.00019,24.50521]
[1776372940840,33.39,75174.87,0.98,0.53929,0.00019,24.50692]
[1776372941213,33.39,75174.53,0.98,0.53923,0.00019,24.50721]
[1776372942777,33.39,75174.53,0.98,0.53923,0.00019,24.50721]
[1776372942992,33.39,75170.1,0.98,0.53837,0.00019,24.51089]
[1776372946027,33.39,75169.83,0.98,0.53832,0.00019,24.51111]
[1776372946080,33.39,75169.83,0.98,0.53832,0.00019,24.51111]
[1776372947788,33.39,75170.58,0.98,0.53847,0.00019,24.51049]
[1776372947916,33.39,75170.58,0.98,0.53847,0.00019,24.51049]
[1776372947943,33.39,75179.29,0.98,0.54014,0.00019,24.50312]
[1776372949185,33.39,75179.29,0.98,0.54014,0.00019,24.50312]
[1776372949367,33.39,75179.29,0.98,0.54014,0.00019,24.50312]
[1776372949372,33.39,75181.62,0.98,0.54059,0.00019,24.50108]
[1776372950044,33.39,75181.62,0.98,0.54059,0.00019,24.50108]
[1776372950140,33.39,75181.33,0.98,0.54053,0.00019,24.50134]
[1776372953147,33.4,75182.2,0.98,0.5407,0.00019,24.50059]
[1776372953316,33.4,75182.2,0.98,0.5407,0.00019,24.50059]
[1776372953384,33.4,75182.2,0.98,0.5407,0.00019,24.50059]
[1776372953418,33.4,75182.2,0.98,0.5407,0.00019,24.50059]
[1776372953442,33.4,75182.2,0.98,0.5407,0.00019,24.50059]
[1776372953471,33.4,75182.2,0.98,0.5407,0.00019,24.50059]
[1776372953485,33.4,75183.15,0.98,0.54088,0.00019,24.49975]
[1776372955994,33.4,75185.97,0.98,0.54142,0.00019,24.49722]
[1776372956091,33.4,75185.97,0.98,0.54142,0.00019,24.49722]
[1776372961699,33.41,75192.63,0.98,0.54269,0.00019,24.4911]
[1776372961789,33.41,75192.63,0.98,0.54269,0.00019,24.4911]
[1776372961932,33.41,75192.63,0.98,0.54269,0.00019,24.4911]
[1776372961937,33.41,75192.63,0.98,0.54269,0.00019,24.4911]
[1776372962007,33.41,75200.61,0.98,0.54422,0.00019,24.48337]
[1776372964145,33.41,75201.51,0.98,0.5444,0.00019,24.48247]
[1776372964440,33.41,75201.51,0.98,0.5444,0.00019,24.48247]
[1776372967973,33.41,75206.36,0.98,0.54533,0.00019,24.47755]
[1776372972678,33.41,75207.63,0.98,0.54558,0.00019,24.47623]
[1776372974263,33.41,75201.97,0.98,0.54449,0.00019,24.48198]
[1776372978324,33.41,75200.5,0.98,0.54421,0.00019,24.48346]
[1776372980752,33.41,75207.59,0.98,0.54557,0.00019,24.4763]
[1776372981008,33.41,75207.59,0.98,0.54557,0.00019,24.4763]
[1776372981098,33.41,75207.59,0.98,0.54557,0.00019,24.4763]
[1776372981230,33.41,75207.59,0.98,0.54557,0.00019,24.4763]
[1776372981424,33.41,75207.59,0.98,0.54557,0.00019,24.4763]
[1776372981441,33.41,75212.84,0.98,0.54657,0.00019,24.4708]
[1776372982976,33.41,75212.84,0.98,0.54657,0.00019,24.4708]
[1776372983038,33.41,75212.84,0.98,0.54657,0.00019,24.4708]
[1776372983082,33.41,75222.88,0.98,0.5485,0.00019,24.45985]
[1776372984337,33.41,75221.8,0.98,0.54829,0.00019,24.46106]
[1776372986985,33.41,75221.03,0.98,0.54815,0.00019,24.46192]
[1776372987167,33.41,75221.57,0.98,0.54825,0.00019,24.46132]
[1776372993148,33.41,75218.44,0.98,0.54765,0.00019,24.46129]
[1776372998184,33.41,75218.35,0.98,0.54763,0.00019,24.46139]
[1776373003220,33.41,75221.01,0.98,0.54814,0.00019,24.45847]
[1776373007544,33.41,75220.23,0.98,0.54799,0.00019,24.45933]
[1776373007621,33.41,75220.23,0.98,0.54799,0.00019,24.45933]
[1776373007689,33.41,75220.05,0.98,0.54796,0.00019,24.45953]
[1776373009488,33.41,75220.05,0.98,0.54796,0.00019,24.45953]
[1776373009539,33.41,75220.05,0.98,0.54796,0.00019,24.45953]
[1776373009627,33.42,75209.33,0.98,0.5459,0.00019,24.47104]
[1776373015303,33.42,75206.59,0.98,0.54537,0.00019,24.47388]
[1776373016219,33.42,75206.59,0.98,0.54537,0.00019,24.47388]
[1776373019654,33.42,75207.57,0.98,0.54556,0.00019,24.47288]
[1776373019680,33.42,75207.57,0.98,0.54556,0.00019,24.47288]
[1776373019708,33.42,75207.57,0.98,0.54556,0.00019,24.47288]
[1776373020095,33.42,75208.49,0.98,0.54574,0.00019,24.47193]
[1776373020660,33.42,75208.49,0.98,0.54574,0.00019,24.47193]
[1776373020657,33.42,75206.74,0.98,0.5454,0.00019,24.47374]
[1776373020814,33.42,75206.74,0.98,0.5454,0.00019,24.47374]
[1776373020882,33.42,75206.74,0.98,0.5454,0.00019,24.47374]
[1776373021540,33.42,75211.7,0.98,0.54635,0.00019,24.46857]
[1776373023358,33.42,75216.83,0.98,0.54734,0.00019,24.46309]
[1776373028394,33.42,75215.89,0.98,0.54715,0.00019,24.46412]
[1776373033430,33.42,75217.78,0.98,0.54751,0.00019,24.46209]
[1776373036384,33.42,75218.97,0.98,0.54774,0.00019,24.4608]
[1776373036416,33.42,75218.97,0.98,0.54774,0.00019,24.4608]
[1776373036485,33.42,75219.97,0.98,0.54793,0.00019,24.45971]
[1776373041485,33.43,75219.87,0.98,0.54791,0.00019,24.45984]
[1776373042663,33.43,75219.87,0.98,0.54791,0.00019,24.45984]
[1776373042841,33.43,75222.63,0.98,0.54844,0.00019,24.45679]
[1776373043500,33.43,75223.42,0.98,0.54859,0.00019,24.45591]
[1776373045649,33.43,75224.14,0.98,0.54873,0.00019,24.45511]
[1776373046695,33.43,75227.97,0.98,0.54946,0.00019,24.45076]
[1776373046726,33.43,75231.55,0.98,0.55015,0.00019,24.44661]
[1776373047969,33.43,75231.55,0.98,0.55015,0.00019,24.44662]
[1776373051155,33.43,75233.43,0.98,0.55051,0.00019,24.44442]
[1776373051709,33.43,75233.43,0.98,0.55051,0.00019,24.44442]
[1776373051736,33.43,75233.43,0.98,0.55051,0.00019,24.44442]
[1776373051554,33.43,75233.26,0.98,0.55048,0.00019,24.44112]
[1776373051796,33.43,75233.26,0.98,0.55048,0.00019,24.44112]
[1776373052616,33.43,75233.26,0.98,0.55048,0.00019,24.44112]
[1776373052665,33.43,75231.14,0.98,0.55007,0.00019,24.44361]
[1776373058604,33.43,75230.27,0.98,0.5499,0.00019,24.44463]
[1776373062359,33.43,75229.41,0.98,0.54974,0.00019,24.44563]
[1776373062631,33.43,75229.5,0.98,0.54976,0.00019,24.44553]
[1776373064716,33.43,75231.09,0.98,0.55006,0.00019,24.44369]
[1776373064750,33.43,75231.03,0.98,0.55005,0.00019,24.44376]
[1776373070688,33.44,75232.25,0.98,0.55028,0.00019,24.44235]
[1776373071273,33.44,75232.25,0.98,0.55028,0.00019,24.44235]
[1776373071694,33.44,75231.99,0.98,0.55023,0.00019,24.44266]
[1776373071874,33.44,75231.99,0.98,0.55023,0.00019,24.44266]
[1776373072081,33.44,75231.99,0.98,0.55023,0.00019,24.44266]
[1776373073419,33.44,75234.71,0.98,0.55075,0.00019,24.43946]
[1776373073804,33.44,75236.33,0.98,0.55106,0.00019,24.43754]
[1776373076402,33.44,75241.75,0.98,0.5521,0.00019,24.431]
[1776373076437,33.44,75241.75,0.98,0.5521,0.00019,24.431]
[1776373076588,33.44,75241.75,0.98,0.5521,0.00019,24.431]
[1776373076776,33.44,75239.88,0.98,0.55174,0.00019,24.43328]
[1776373079534,33.44,75239.88,0.98,0.55174,0.00019,24.43329]
[1776373079792,33.44,75236.31,0.98,0.55105,0.00019,24.43759]
[1776373083975,33.44,75236.55,0.98,0.5511,0.00019,24.43732]
[1776373084077,33.44,75236.55,0.98,0.5511,0.00019,24.43732]
[1776373084119,33.44,75236.55,0.98,0.5511,0.00019,24.43732]
[1776373084221,33.44,75236.55,0.98,0.5511,0.00019,24.43732]
[1776373084786,33.44,75237.1,0.98,0.5512,0.00019,24.43667]
[1776373085793,33.44,75246.6,0.98,0.55302,0.00019,24.42504]
[1776373086018,33.44,75246.6,0.98,0.55302,0.00019,24.42504]
[1776373086802,33.44,75250.0,0.98,0.55367,0.00019,24.42076]
[1776373090223,33.45,75253.67,0.98,0.55437,0.00019,24.41609]
[1776373090266,33.45,75254.17,0.98,0.55446,0.00019,24.41545]
[1776373092137,33.45,75254.17,0.98,0.55446,0.00019,24.41545]
[1776373092239,33.45,75255.3,0.98,0.55468,0.00019,24.41401]
[1776373095121,33.45,75259.8,0.98,0.55553,0.00019,24.40813]
[1776373100898,33.46,75262.93,0.98,0.55612,0.00019,24.40403]
[1776373102826,33.46,75262.93,0.98,0.55612,0.00019,24.40403]
[1776373105748,33.46,75265.67,0.98,0.55664,0.00019,24.40038]
[1776373107756,33.46,75266.74,0.98,0.55684,0.00019,24.39895]
[1776373110851,33.47,75266.13,0.98,0.55672,0.00019,24.39984]
[1776373110970,33.47,75266.59,0.98,0.55681,0.00019,24.39923]
[1776373114341,33.47,75259.01,0.98,0.55536,0.00019,24.4059]
[1776373115878,33.47,75257.32,0.98,0.55504,0.00019,24.40812]
[1776373116169,33.47,75257.32,0.98,0.55504,0.00019,24.40812]
[1776373116284,33.47,75257.32,0.98,0.55504,0.00019,24.40812]
[1776373116311,33.47,75257.32,0.98,0.55504,0.00019,24.40812]
[1776373116617,33.47,75257.32,0.98,0.55504,0.00019,24.40812]
[1776373116677,33.47,75256.83,0.98,0.55495,0.00019,24.40876]
[1776373122587,33.47,75253.74,0.98,0.55436,0.00019,24.41276]
[1776373122689,33.47,75252.61,0.98,0.55414,0.00019,24.41421]
[1776373125046,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125128,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125158,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125187,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125217,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125303,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125333,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125364,33.47,75252.17,0.98,0.55406,0.00019,24.41477]
[1776373125404,33.47,75251.78,0.98,0.55398,0.00019,24.41526]
[1776373125996,33.47,75251.78,0.98,0.55398,0.00019,24.41526]
[1776373126090,33.47,75250.73,0.98,0.55378,0.00019,24.4166]
[1776373130796,33.47,75250.73,0.98,0.55378,0.00019,24.4166]
[1776373130812,33.47,75249.02,0.98,0.55346,0.00019,24.41876]
[1776373131894,33.47,75249.02,0.98,0.55346,0.00019,24.41876]
[1776373132195,33.47,75250.4,0.98,0.55372,0.00019,24.41701]
[1776373138162,33.47,75246.93,0.98,0.55306,0.00019,24.42139]
[1776373142191,33.47,75242.01,0.98,0.55212,0.00019,24.42747]
[1776373147225,33.47,75241.68,0.98,0.55205,0.00019,24.42788]
[1776373152261,33.47,75239.89,0.98,0.55171,0.00019,24.43006]
[1776373156899,33.47,75239.57,0.98,0.55165,0.00019,24.43046]
[1776373156950,33.47,75239.57,0.98,0.55165,0.00019,24.43046]
[1776373157445,33.47,75239.57,0.98,0.55165,0.00019,24.43046]
[1776373157546,33.47,75238.08,0.98,0.55136,0.00019,24.43225]
[1776373162836,33.47,75235.34,0.98,0.55084,0.00019,24.43554]
[1776373162903,33.47,75231.73,0.98,0.55014,0.00019,24.43979]
[1776373162925,33.47,75231.73,0.98,0.55014,0.00019,24.43979]
[1776373163546,33.47,75231.73,0.98,0.55014,0.00019,24.43979]
[1776373163643,33.47,75232.03,0.98,0.5502,0.00019,24.43945]
[1776373165015,33.47,75232.03,0.98,0.5502,0.00019,24.43946]
[1776373165613,33.47,75232.03,0.98,0.5502,0.00019,24.43946]
[1776373171392,33.48,75226.92,0.98,0.54922,0.00019,24.44187]
[1776373174659,33.48,75226.23,0.98,0.54909,0.00019,24.44266]
[1776373174861,33.48,75227.35,0.98,0.54931,0.00019,24.44138]
[1776373180455,33.48,75227.07,0.98,0.54925,0.00019,24.44171]
[1776373185753,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187642,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187645,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187678,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187710,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187739,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187769,33.48,75227.97,0.98,0.54942,0.00019,24.44068]
[1776373187780,33.48,75228.39,0.98,0.54951,0.00019,24.4402]
[1776373189746,33.48,75228.39,0.98,0.54951,0.00019,24.4402]
[1776373189763,33.48,75231.14,0.98,0.55003,0.00019,24.43702]
[1776373195823,33.47,75231.72,0.98,0.55014,0.00019,24.43634]
[1776373200715,33.47,75234.36,0.98,0.55065,0.00019,24.43323]
[1776373204604,33.47,75235.59,0.98,0.55089,0.00019,24.43176]
[1776373204786,33.47,75235.59,0.98,0.55089,0.00019,24.43176]
[1776373204836,33.47,75238.47,0.98,0.55144,0.00019,24.42831]
[1776373205895,33.47,75247.0,0.98,0.55307,0.00019,24.41785]
[1776373206091,33.47,75247.0,0.98,0.55307,0.00019,24.41785]
[1776373206647,33.47,75247.18,0.98,0.55311,0.00019,24.41763]
[1776373207838,33.47,75247.18,0.98,0.55311,0.00019,24.41763]
[1776373207939,33.47,75251.04,0.98,0.55384,0.00019,24.41277]
[1776373211699,33.48,75253.38,0.98,0.55429,0.00019,24.40981]
[1776373211764,33.48,75253.38,0.98,0.55429,0.00019,24.40981]
[1776373211860,33.48,75253.38,0.98,0.55429,0.00019,24.40981]
[1776373211867,33.48,75253.52,0.98,0.55431,0.00019,24.40964]
[1776373212714,33.48,75253.52,0.98,0.55431,0.00019,24.40964]
[1776373212791,33.48,75259.17,0.98,0.55539,0.00019,24.40229]
[1776373213958,33.48,75259.17,0.98,0.55539,0.00019,24.4023]
[1776373219075,33.48,75263.56,0.98,0.55622,0.00019,24.39647]
[1776373224775,33.48,75267.08,0.98,0.5569,0.00019,24.3917]
[1776373229809,33.48,75268.79,0.98,0.55722,0.00019,24.38937]
[1776373230743,33.48,75268.79,0.98,0.55722,0.00019,24.38937]
[1776373230810,33.48,75268.79,0.98,0.55722,0.00019,24.38937]
[1776373230864,33.48,75268.79,0.98,0.55722,0.00019,24.38937]
[1776373230899,33.48,75268.79,0.98,0.55722,0.00019,24.38937]
[1776373230868,33.48,75265.34,0.98,0.55656,0.00019,24.39408]
[1776373235205,33.48,75262.67,0.98,0.55606,0.00019,24.39417]
[1776373235858,33.48,75262.6,0.98,0.55605,0.00019,24.39426]
[1776373240894,33.48,75266.75,0.98,0.55684,0.00019,24.38866]
[1776373245929,33.48,75265.86,0.98,0.55667,0.00019,24.38987]
[1776373250967,33.48,75266.17,0.98,0.55673,0.00019,24.38945]
[1776373256000,33.48,75268.81,0.98,0.55723,0.00019,24.38584]
[1776373260314,33.48,75269.22,0.98,0.55731,0.00019,24.38528]
[1776373260852,33.48,75269.22,0.98,0.55731,0.00019,24.38528]
[1776373261416,33.48,75281.78,0.98,0.55971,0.00019,24.36757]
[1776373263559,33.48,75281.78,0.98,0.55971,0.00019,24.36757]
[1776373263656,33.49,75283.91,0.98,0.56011,0.00019,24.36449]
[1776373270102,33.49,75284.3,0.98,0.56018,0.00019,24.36398]
[1776373273464,33.49,75283.77,0.98,0.56008,0.00019,24.36477]
[1776373274008,33.49,75283.77,0.98,0.56008,0.00019,24.36477]
[1776373273565,33.49,75275.27,0.98,0.55845,0.00019,24.37696]
[1776373274113,33.49,75275.27,0.98,0.55845,0.00019,24.37696]
[1776373274262,33.49,75275.27,0.98,0.55845,0.00019,24.37696]
[1776373274556,33.49,75275.27,0.98,0.55845,0.00019,24.37696]
[1776373274567,33.49,75274.25,0.98,0.55826,0.00019,24.3784]
[1776373275473,33.49,75274.25,0.98,0.55826,0.00019,24.3784]
[1776373275534,33.49,75267.29,0.98,0.55693,0.00019,24.38803]
[1776373276553,33.49,75267.29,0.98,0.55693,0.00019,24.38803]
[1776373276684,33.49,75267.29,0.98,0.55693,0.00019,24.38803]
[1776373276734,33.49,75266.43,0.98,0.55677,0.00019,24.3892]
[1776373278438,33.49,75266.43,0.98,0.55677,0.00019,24.3892]
[1776373278942,33.49,75266.43,0.98,0.55677,0.00019,24.3892]
[1776373278973,33.49,75256.93,0.98,0.55495,0.00019,24.40186]
[1776373279035,33.49,75256.93,0.98,0.55495,0.00019,24.40186]
[1776373279409,33.49,75251.87,0.98,0.55398,0.00019,24.40839]
[1776373280618,33.49,75246.63,0.98,0.55298,0.00019,24.415]
[1776373281319,33.49,75246.63,0.98,0.55298,0.00019,24.415]
[1776373281371,33.49,75246.63,0.98,0.55298,0.00019,24.415]
[1776373281564,33.49,75245.11,0.98,0.55269,0.00019,24.41689]
[1776373283760,33.49,75245.11,0.98,0.55269,0.00019,24.41689]
[1776373283844,33.49,75245.11,0.98,0.55269,0.00019,24.41689]
[1776373283944,33.49,75239.86,0.98,0.55169,0.00019,24.4233]
[1776373290242,33.48,75236.63,0.98,0.55108,0.00019,24.42715]
[1776373295276,33.48,75234.11,0.98,0.5506,0.00019,24.42664]
[1776373300311,33.49,75238.12,0.98,0.55137,0.00019,24.42188]
[1776373305347,33.49,75239.63,0.98,0.55166,0.00019,24.42006]
[1776373310384,33.48,75237.96,0.98,0.55134,0.00019,24.42205]
[1776373313785,33.48,75237.21,0.98,0.5512,0.00019,24.42294]
[1776373314010,33.48,75237.21,0.98,0.5512,0.00019,24.42294]
[1776373314031,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314169,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314215,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314282,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314360,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314463,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314494,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314618,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314655,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314885,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373314979,33.48,75236.28,0.98,0.55102,0.00019,24.42404]
[1776373315021,33.48,75219.97,0.98,0.5479,0.00019,24.44272]
[1776373315286,33.48,75219.97,0.98,0.5479,0.00019,24.44272]
[1776373315314,33.48,75219.97,0.98,0.5479,0.00019,24.44272]
[1776373316672,33.48,75205.29,0.98,0.54508,0.00019,24.45823]
[1776373319906,33.48,75205.57,0.98,0.54513,0.00019,24.45796]
[1776373325489,33.49,75205.41,0.98,0.5451,0.00019,24.45814]
[1776373329487,33.49,75202.96,0.98,0.54463,0.00019,24.46062]
[1776373329517,33.49,75202.96,0.98,0.54463,0.00019,24.46062]
[1776373330817,33.49,75188.63,0.98,0.54188,0.00019,24.4744]
[1776373334502,33.49,75188.45,0.98,0.54184,0.00019,24.47457]
[1776373334881,33.49,75182.89,0.98,0.54077,0.00019,24.47959]
[1776373338674,33.49,75183.18,0.98,0.54083,0.00019,24.47933]
[1776373338737,33.49,75183.18,0.98,0.54083,0.00019,24.47933]
[1776373339018,33.49,75183.08,0.98,0.54081,0.00019,24.47942]
[1776373341944,33.49,75182.6,0.98,0.54072,0.00019,24.47984]
[1776373342070,33.49,75182.6,0.98,0.54072,0.00019,24.47984]
[1776373342017,33.49,75176.25,0.98,0.5395,0.00019,24.48536]
[1776373342188,33.49,75176.25,0.98,0.5395,0.00019,24.48536]
[1776373342610,33.49,75176.25,0.98,0.5395,0.00019,24.48535]
[1776373343147,33.49,75176.25,0.98,0.5395,0.00019,24.48535]
[1776373343615,33.49,75172.44,0.98,0.53877,0.00019,24.48855]
[1776373345406,33.49,75171.03,0.98,0.5385,0.00019,24.48971]
[1776373345629,33.49,75169.37,0.98,0.53818,0.00019,24.49106]
[1776373349742,33.48,75168.06,0.98,0.53793,0.00019,24.49211]
[1776373349790,33.48,75168.06,0.98,0.53793,0.00019,24.49211]
[1776373349885,33.48,75176.57,0.98,0.53956,0.00019,24.48506]
[1776373354880,33.48,75174.61,0.98,0.53919,0.00019,24.48323]
[1776373360737,33.48,75178.38,0.98,0.53992,0.00019,24.48001]
[1776373361924,33.48,75178.38,0.98,0.53992,0.00019,24.48001]
[1776373361951,33.48,75178.38,0.98,0.53992,0.00019,24.48001]
[1776373361990,33.48,75179.64,0.98,0.54016,0.00019,24.47891]
[1776373362157,33.48,75179.64,0.98,0.54016,0.00019,24.47891]
[1776373362553,33.48,75179.64,0.98,0.54016,0.00019,24.47891]
[1776373362834,33.48,75185.34,0.98,0.54126,0.00019,24.47386]
[1776373364132,33.48,75183.57,0.98,0.54092,0.00019,24.47544]
[1776373364780,33.48,75183.57,0.98,0.54092,0.00019,24.47544]
[1776373365535,33.48,75183.57,0.98,0.54092,0.00019,24.47544]
[1776373365563,33.48,75183.57,0.98,0.54092,0.00019,24.47544]
[1776373365780,33.48,75175.13,0.98,0.5393,0.00019,24.48277]
[1776373369058,33.48,75173.24,0.98,0.53893,0.00019,24.48435]
[1776373369816,33.48,75175.89,0.98,0.53944,0.00019,24.48211]
[1776373373259,33.47,75174.95,0.98,0.53926,0.00019,24.4829]
[1776373373321,33.47,75174.95,0.98,0.53926,0.00019,24.4829]
[1776373373842,33.47,75174.73,0.98,0.53922,0.00019,24.48308]
[1776373378473,33.47,75172.33,0.98,0.53876,0.00019,24.48508]
[1776373380915,33.47,75172.95,0.98,0.53888,0.00019,24.48456]
[1776373380957,33.47,75172.95,0.98,0.53888,0.00019,24.48456]
[1776373381076,33.47,75172.95,0.98,0.53888,0.00019,24.48456]
[1776373381104,33.47,75175.95,0.98,0.53946,0.00019,24.48203]
[1776373382904,33.47,75183.19,0.98,0.54085,0.00019,24.47573]
[1776373384412,33.47,75184.27,0.98,0.54106,0.00019,24.47476]
[1776373384596,33.47,75184.27,0.98,0.54106,0.00019,24.47476]
[1776373384919,33.47,75184.59,0.98,0.54112,0.00019,24.47447]
[1776373386905,33.47,75184.95,0.98,0.54119,0.00019,24.47415]
[1776373387022,33.47,75184.95,0.98,0.54119,0.00019,24.47415]
[1776373387053,33.47,75184.95,0.98,0.54119,0.00019,24.47415]
[1776373387081,33.47,75184.95,0.98,0.54119,0.00019,24.47415]
[1776373387039,33.47,75183.16,0.98,0.54085,0.00019,24.47575]
[1776373388936,33.47,75183.16,0.98,0.54085,0.00019,24.47575]
[1776373394987,33.47,75187.03,0.98,0.54159,0.00019,24.47225]
[1776373397545,33.47,75188.22,0.98,0.54182,0.00019,24.47116]
[1776373397670,33.47,75188.22,0.98,0.54182,0.00019,24.47116]
[1776373397814,33.47,75188.22,0.98,0.54182,0.00019,24.47116]
[1776373398125,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373398305,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373398386,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373398392,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373398473,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373398505,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373398566,33.47,75197.08,0.98,0.54352,0.00019,24.46279]
[1776373399020,33.46,75197.08,0.98,0.54353,0.00019,24.46278]
[1776373400025,33.46,75204.97,0.98,0.54504,0.00019,24.45494]
[1776373400365,33.46,75204.97,0.98,0.54504,0.00019,24.45494]
[1776373400420,33.46,75204.97,0.98,0.54504,0.00019,24.45494]
[1776373400567,33.46,75204.97,0.98,0.54504,0.00019,24.45494]
[1776373401032,33.46,75203.3,0.98,0.54472,0.00019,24.45662]
[1776373402040,33.46,75198.24,0.98,0.54375,0.00019,24.46163]
[1776373404956,33.46,75196.09,0.98,0.54334,0.00019,24.46371]
[1776373405008,33.46,75196.09,0.98,0.54334,0.00019,24.46371]
[1776373405069,33.46,75196.09,0.98,0.54334,0.00019,24.46371]
[1776373405098,33.46,75196.09,0.98,0.54334,0.00019,24.46371]
[1776373405059,33.46,75195.88,0.98,0.5433,0.00019,24.4639]
[1776373407313,33.46,75196.35,0.98,0.54339,0.00019,24.46343]
[1776373407412,33.46,75196.35,0.98,0.54339,0.00019,24.46343]
[1776373408081,33.46,75198.63,0.98,0.54383,0.00019,24.46121]
[1776373409088,33.45,75204.62,0.98,0.54498,0.00019,24.45523]
[1776373409281,33.45,75204.62,0.98,0.54498,0.00019,24.45523]
[1776373409376,33.45,75204.62,0.98,0.54498,0.00019,24.45523]
[1776373409531,33.45,75204.62,0.98,0.54498,0.00019,24.45523]
[1776373409777,33.45,75204.62,0.98,0.54498,0.00019,24.45523]
[1776373410094,33.45,75207.21,0.98,0.54548,0.00019,24.45258]
[1776373410256,33.45,75207.21,0.98,0.54548,0.00019,24.45258]
[1776373411102,33.45,75212.42,0.98,0.54649,0.00019,24.44366]
[1776373416127,33.46,75212.41,0.98,0.54648,0.00019,24.44369]
[1776373417146,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373417740,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373417782,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373417810,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373417897,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373417932,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373417988,33.46,75204.83,0.98,0.54503,0.00019,24.45155]
[1776373418173,33.46,75202.39,0.98,0.54456,0.00019,24.45401]
[1776373419818,33.46,75202.39,0.98,0.54456,0.00019,24.45401]
[1776373419875,33.46,75202.39,0.98,0.54456,0.00019,24.45401]
[1776373419948,33.46,75202.39,0.98,0.54456,0.00019,24.45401]
[1776373419995,33.46,75202.39,0.98,0.54456,0.00019,24.45401]
[1776373420172,33.46,75202.45,0.98,0.54457,0.00019,24.45395]
[1776373422181,33.46,75197.75,0.98,0.54367,0.00019,24.45859]
[1776373422350,33.46,75197.75,0.98,0.54367,0.00019,24.45859]
[1776373423187,33.46,75197.29,0.98,0.54358,0.00019,24.45903]
[1776373425164,33.46,75186.17,0.98,0.54144,0.00019,24.46948]
[1776373425641,33.46,75186.17,0.98,0.54144,0.00019,24.46948]
[1776373425696,33.46,75186.17,0.98,0.54144,0.00019,24.46948]
[1776373431244,33.45,75184.11,0.98,0.54105,0.00019,24.47131]
[1776373436278,33.45,75184.41,0.98,0.54111,0.00019,24.47102]
[1776373440308,33.44,75189.38,0.98,0.54207,0.00019,24.46646]
[1776373444220,33.44,75188.17,0.98,0.54184,0.00019,24.46757]
[1776373444462,33.44,75188.17,0.98,0.54184,0.00019,24.46757]
[1776373444519,33.44,75188.17,0.98,0.54184,0.00019,24.46757]
[1776373444534,33.44,75175.62,0.98,0.53942,0.00019,24.47868]
[1776373446350,33.44,75172.48,0.98,0.53882,0.00019,24.48131]
[1776373447412,33.44,75172.48,0.98,0.53882,0.00019,24.48131]
[1776373447614,33.44,75171.32,0.98,0.5386,0.00019,24.48226]
[1776373453535,33.44,75170.25,0.98,0.53839,0.00019,24.48313]
[1776373453635,33.44,75169.65,0.98,0.53828,0.00019,24.48362]
[1776373458783,33.43,75168.75,0.98,0.53811,0.00019,24.48434]
[1776373458808,33.43,75168.59,0.98,0.53808,0.00019,24.48447]
[1776373460457,33.43,75168.59,0.98,0.53808,0.00019,24.48447]
[1776373460764,33.43,75180.94,0.98,0.54046,0.00019,24.47402]
[1776373463140,33.43,75183.12,0.98,0.54088,0.00019,24.47209]
[1776373463196,33.43,75187.06,0.98,0.54164,0.00019,24.46852]
[1776373463297,33.43,75187.06,0.98,0.54164,0.00019,24.46852]
[1776373463327,33.43,75187.06,0.98,0.54164,0.00019,24.46852]
[1776373463357,33.43,75187.06,0.98,0.54164,0.00019,24.46852]
[1776373463387,33.43,75187.06,0.98,0.54164,0.00019,24.46852]
[1776373463470,33.43,75187.06,0.98,0.54164,0.00019,24.46852]
[1776373467184,33.43,75187.69,0.98,0.54176,0.00019,24.46793]
[1776373467756,33.43,75199.1,0.98,0.54396,0.00019,24.45707]
[1776373473541,33.43,75199.12,0.98,0.54396,0.00019,24.45355]
[1776373478578,33.43,75197.05,0.98,0.54357,0.00019,24.45558]
[1776373483612,33.43,75195.29,0.98,0.54323,0.00019,24.45727]
[1776373487896,33.42,75184.45,0.98,0.54114,0.00019,24.46737]
[1776373489569,33.42,75184.45,0.98,0.54114,0.00019,24.46737]
[1776373489672,33.42,75183.15,0.98,0.54089,0.00019,24.46853]
[1776373494693,33.42,75181.43,0.98,0.54057,0.00019,24.47004]
[1776373496707,33.42,75175.31,0.98,0.53939,0.00019,24.47534]
[1776373497921,33.42,75181.57,0.98,0.5406,0.00019,24.4699]
[1776373502749,33.42,75234.76,0.98,0.55082,0.00019,24.41474]
[1776373505771,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506284,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506354,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506431,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506465,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506703,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506736,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506799,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506858,33.42,75174.92,0.98,0.53931,0.00019,24.47569]
[1776373506896,33.42,75169.95,0.98,0.53835,0.00019,24.47983]
[1776373509006,33.42,75169.95,0.98,0.53835,0.00019,24.47982]
[1776373509093,33.42,75160.15,0.98,0.53646,0.00019,24.48756]
[1776373514834,33.42,75159.94,0.98,0.53643,0.00019,24.4877]
[1776373519871,33.41,75160.66,0.98,0.53657,0.00019,24.48714]
[1776373524064,33.41,75162.17,0.98,0.53686,0.00019,24.48596]
[1776373524286,33.41,75160.34,0.98,0.53651,0.00019,24.48737]
[1776373529941,33.41,75160.63,0.98,0.53657,0.00019,24.48715]
[1776373534974,33.41,75165.1,0.98,0.53743,0.00019,24.4802]
[1776373540014,33.42,75168.09,0.98,0.538,0.00019,24.47783]
[1776373545045,33.42,75169.86,0.98,0.53834,0.00019,24.47642]
[1776373550082,33.43,75172.56,0.98,0.53885,0.00019,24.47422]
[1776373550859,33.43,75172.56,0.98,0.53885,0.00019,24.47422]
[1776373550918,33.43,75172.56,0.98,0.53885,0.00019,24.47422]
[1776373551090,33.43,75173.58,0.98,0.53905,0.00019,24.47337]
[1776373551389,33.43,75173.58,0.98,0.53905,0.00019,24.47337]
[1776373551543,33.43,75173.58,0.98,0.53905,0.00019,24.47337]
[1776373552094,33.43,75186.74,0.98,0.54158,0.00019,24.46184]
[1776373553101,33.43,75207.02,0.98,0.54549,0.00019,24.44212]
[1776373553687,33.43,75207.02,0.98,0.54549,0.00019,24.44212]
[1776373553766,33.43,75207.02,0.98,0.54549,0.00019,24.44212]
[1776373554073,33.43,75207.02,0.98,0.54549,0.00019,24.44212]
[1776373554132,33.43,75209.1,0.98,0.54589,0.00019,24.43997]
[1776373559143,33.43,75210.71,0.98,0.54619,0.00019,24.4383]
[1776373564178,33.43,75211.4,0.98,0.54632,0.00019,24.43758]
[1776373568844,33.43,75211.86,0.98,0.54641,0.00019,24.43711]
[1776373568974,33.43,75211.86,0.98,0.54641,0.00019,24.43711]
[1776373569212,33.43,75212.78,0.98,0.54659,0.00019,24.43613]
[1776373573241,33.44,75218.79,0.98,0.54774,0.00019,24.42965]
[1776373578278,33.44,75220.93,0.98,0.54815,0.00019,24.42732]
[1776373581298,33.44,75214.9,0.98,0.54699,0.00019,24.43391]
[1776373584354,33.44,75211.0,0.98,0.54624,0.00019,24.43806]
[1776373584319,33.44,75206.21,0.98,0.54532,0.00019,24.44303]
[1776373585328,33.44,75204.56,0.98,0.545,0.00019,24.44471]
[1776373586333,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373586775,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373586845,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373586919,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373586965,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373587000,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373587026,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373587084,33.44,75196.49,0.98,0.54345,0.00019,24.45272]
[1776373587340,33.44,75192.2,0.98,0.54263,0.00019,24.45682]
[1776373588347,33.44,75187.48,0.98,0.54172,0.00019,24.46121]
[1776373589354,33.44,75178.87,0.98,0.54006,0.00019,24.4689]
[1776373591367,33.44,75176.65,0.98,0.53964,0.00019,24.46733]
[1776373595095,33.44,75176.15,0.98,0.53954,0.00019,24.46775]
[1776373600431,33.44,75174.44,0.98,0.53921,0.00019,24.46919]
[1776373605467,33.43,75172.27,0.98,0.5388,0.00019,24.47099]
[1776373610685,33.43,75170.83,0.98,0.53852,0.00019,24.47218]
[1776373610928,33.43,75170.83,0.98,0.53852,0.00019,24.47218]
[1776373610964,33.43,75170.83,0.98,0.53852,0.00019,24.47218]
[1776373610994,33.43,75170.83,0.98,0.53852,0.00019,24.47218]
[1776373611023,33.43,75170.83,0.98,0.53852,0.00019,24.47218]
[1776373611234,33.43,75170.58,0.98,0.53847,0.00019,24.47238]
[1776373613521,33.43,75165.41,0.98,0.53748,0.00019,24.47655]
[1776373618558,33.43,75169.43,0.98,0.53825,0.00019,24.47331]
[1776373624246,33.43,75168.32,0.98,0.53804,0.00019,24.47421]
[1776373630489,33.43,75168.2,0.98,0.53802,0.00019,24.4743]
[1776373630651,33.43,75168.2,0.98,0.53802,0.00019,24.4743]
[1776373630742,33.43,75168.2,0.98,0.53802,0.00019,24.4743]
[1776373630776,33.43,75168.2,0.98,0.53802,0.00019,24.4743]
[1776373630805,33.43,75168.2,0.98,0.53802,0.00019,24.4743]
[1776373630899,33.43,75165.32,0.98,0.53746,0.00019,24.47661]
[1776373636193,33.43,75161.66,0.98,0.53675,0.00019,24.47948]
[1776373641718,33.44,75164.25,0.98,0.53725,0.00019,24.4775]
[1776373647021,33.45,75162.05,0.98,0.53682,0.00019,24.47924]
[1776373649120,33.45,75162.05,0.98,0.53682,0.00019,24.47924]
[1776373649164,33.45,75162.05,0.98,0.53682,0.00019,24.47924]
[1776373649185,33.45,75169.57,0.98,0.53827,0.00019,24.47329]
[1776373650350,33.45,75175.84,0.98,0.53947,0.00019,24.46807]
[1776373651352,33.45,75175.84,0.98,0.53947,0.00019,24.46807]
[1776373651407,33.45,75177.5,0.98,0.5398,0.00019,24.46316]
[1776373653547,33.45,75176.17,0.98,0.53954,0.00019,24.46429]
[1776373653615,33.45,75176.17,0.98,0.53954,0.00019,24.46429]
[1776373653807,33.45,75180.39,0.98,0.54035,0.00019,24.46064]
[1776373658707,33.45,75182.46,0.98,0.54075,0.00019,24.4588]
[1776373658733,33.45,75182.46,0.98,0.54075,0.00019,24.4588]
[1776373658904,33.45,75176.76,0.98,0.53966,0.00019,24.46378]
[1776373660855,33.45,75170.39,0.98,0.53843,0.00019,24.46912]
[1776373664180,33.45,75170.13,0.98,0.53838,0.00019,24.46933]
[1776373664612,33.44,75168.86,0.98,0.53814,0.00019,24.47036]
[1776373664883,33.44,75168.86,0.98,0.53814,0.00019,24.47036]
[1776373669918,33.44,75166.69,0.98,0.53772,0.00019,24.4721]
[1776373674958,33.44,75165.94,0.98,0.53758,0.00019,24.47269]
[1776373677231,33.44,75175.39,0.98,0.5394,0.00019,24.46493]
[1776373679307,33.44,75175.39,0.98,0.5394,0.00019,24.46493]
[1776373679408,33.44,75181.39,0.98,0.54055,0.00019,24.45973]
[1776373680497,33.44,75182.07,0.98,0.54068,0.00019,24.45912]
[1776373680647,33.44,75182.07,0.98,0.54068,0.00019,24.45912]
[1776373680995,33.44,75182.07,0.98,0.54068,0.00019,24.45912]
[1776373683467,33.44,75183.73,0.98,0.541,0.00019,24.45764]
[1776373683568,33.44,75184.5,0.98,0.54115,0.00019,24.45694]
[1776373683575,33.44,75184.5,0.98,0.54115,0.00019,24.45694]
[1776373683619,33.44,75184.5,0.98,0.54115,0.00019,24.45694]
[1776373683838,33.44,75184.5,0.98,0.54115,0.00019,24.45694]
[1776373683954,33.44,75184.5,0.98,0.54115,0.00019,24.45694]
[1776373684458,33.44,75184.5,0.98,0.54115,0.00019,24.45694]
[1776373684227,33.44,75189.98,0.98,0.54221,0.00019,24.45191]
[1776373685049,33.44,75210.59,0.98,0.54617,0.00019,24.43148]
[1776373685517,33.44,75210.59,0.98,0.54617,0.00019,24.43148]
[1776373686054,33.44,75226.01,0.98,0.54914,0.00019,24.41461]
[1776373687365,33.44,75226.01,0.98,0.54914,0.00019,24.41461]
[1776373687396,33.44,75228.8,0.98,0.54967,0.00019,24.41141]
[1776373690282,33.44,75227.45,0.98,0.54941,0.00019,24.41297]
[1776373690389,33.44,75227.45,0.98,0.54941,0.00019,24.41297]
[1776373690419,33.44,75227.68,0.98,0.54946,0.00019,24.41271]
[1776373691165,33.44,75227.68,0.98,0.54946,0.00019,24.41271]
[1776373691213,33.44,75227.68,0.98,0.54946,0.00019,24.41271]
[1776373691266,33.44,75230.35,0.98,0.54997,0.00019,24.40963]
[1776373693079,33.44,75236.08,0.98,0.55107,0.00019,24.40288]
[1776373694311,33.44,75236.08,0.98,0.55107,0.00019,24.40288]
[1776373694342,33.44,75237.04,0.98,0.55125,0.00019,24.40174]
[1776373695084,33.44,75237.04,0.98,0.55125,0.00019,24.40174]
[1776373695220,33.44,75237.04,0.98,0.55125,0.00019,24.40174]
[1776373695360,33.44,75237.04,0.98,0.55125,0.00019,24.40174]
[1776373695461,33.44,75238.52,0.98,0.55153,0.00019,24.39997]
[1776373697198,33.44,75238.52,0.98,0.55153,0.00019,24.39997]
[1776373697339,33.44,75245.86,0.98,0.55294,0.00019,24.39097]
[1776373699941,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700020,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700046,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700120,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700140,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700350,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700472,33.44,75246.32,0.98,0.55303,0.00019,24.3904]
[1776373700438,33.44,75258.02,0.98,0.55526,0.00019,24.37539]
[1776373700616,33.44,75258.02,0.98,0.55526,0.00019,24.37539]
[1776373701328,33.44,75268.77,0.98,0.55732,0.00019,24.36089]
[1776373701607,33.44,75268.77,0.98,0.55732,0.00019,24.36089]
[1776373702179,33.44,75268.77,0.98,0.55732,0.00019,24.36089]
[1776373702460,33.45,75278.33,0.98,0.55915,0.00019,24.34747]
[1776373703735,33.45,75278.33,0.98,0.55915,0.00019,24.34747]
[1776373704244,33.45,75278.33,0.98,0.55915,0.00019,24.34747]
[1776373704324,33.44,75277.75,0.98,0.55904,0.00019,24.34827]
[1776373709529,33.44,75277.76,0.98,0.55905,0.00019,24.3482]
[1776373713616,33.43,75278.38,0.98,0.55918,0.00019,24.34374]
[1776373714236,33.43,75279.33,0.98,0.55937,0.00019,24.34237]
[1776373719272,33.43,75277.35,0.98,0.55899,0.00019,24.34514]
[1776373719918,33.43,75277.35,0.98,0.55899,0.00019,24.34514]
[1776373720383,33.43,75273.8,0.98,0.55831,0.00019,24.35017]
[1776373723300,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373723898,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373723956,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373723978,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373724020,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373724076,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373724104,33.43,75268.4,0.98,0.55728,0.00019,24.3577]
[1776373733370,33.43,75268.9,0.98,0.55737,0.00019,24.35703]
[1776373736082,33.43,75267.93,0.98,0.55719,0.00019,24.35837]
[1776373736397,33.43,75268.23,0.98,0.55725,0.00019,24.35796]
[1776373737404,33.43,75273.45,0.98,0.55825,0.00019,24.35068]
[1776373740018,33.43,75276.6,0.98,0.55885,0.00019,24.34619]
[1776373745454,33.42,75279.56,0.98,0.55943,0.00019,24.34187]
[1776373748334,33.42,75278.98,0.98,0.55932,0.00019,24.34268]
[1776373748475,33.42,75278.47,0.98,0.55922,0.00019,24.3434]
[1776373749044,33.42,75278.47,0.98,0.55922,0.00019,24.3434]
[1776373749482,33.42,75275.62,0.98,0.55868,0.00019,24.34746]
[1776373750039,33.42,75275.62,0.98,0.55868,0.00019,24.34746]
[1776373750489,33.42,75280.87,0.98,0.55968,0.00019,24.33991]
[1776373751496,33.42,75287.46,0.98,0.56095,0.00019,24.33022]
[1776373753551,33.41,75287.51,0.98,0.56096,0.00019,24.33013]
[1776373754516,33.41,75286.2,0.98,0.56071,0.00019,24.33206]
[1776373758963,33.41,75285.07,0.98,0.5605,0.00019,24.33369]
[1776373759065,33.41,75284.87,0.98,0.56046,0.00019,24.33398]
[1776373760526,33.41,75284.87,0.98,0.56046,0.00019,24.33398]
[1776373760535,33.41,75279.67,0.98,0.55947,0.00019,24.34154]
[1776373760765,33.41,75279.67,0.98,0.55947,0.00019,24.34154]
[1776373761152,33.41,75276.97,0.98,0.55895,0.00019,24.34542]
[1776373762066,33.41,75276.97,0.98,0.55895,0.00019,24.34542]
[1776373762167,33.41,75274.71,0.98,0.55852,0.00019,24.34862]
[1776373764401,33.41,75270.1,0.98,0.55764,0.00019,24.35508]
[1776373767434,33.41,75268.97,0.98,0.55742,0.00019,24.35665]
[1776373767535,33.41,75267.01,0.98,0.55704,0.00019,24.35935]
[1776373768017,33.41,75267.01,0.98,0.55704,0.00019,24.35935]
[1776373768166,33.41,75267.01,0.98,0.55704,0.00019,24.35935]
[1776373768272,33.41,75268.24,0.98,0.55728,0.00019,24.35766]
[1776373769622,33.41,75273.16,0.98,0.55822,0.00019,24.35081]
[1776373770629,33.41,75278.42,0.98,0.55923,0.00019,24.34333]
[1776373772721,33.41,75275.68,0.98,0.55871,0.00019,24.34375]
[1776373773483,33.41,75275.68,0.98,0.55871,0.00019,24.34375]
[1776373772746,33.41,75275.3,0.98,0.55864,0.00019,24.34429]
[1776373773649,33.41,75275.3,0.98,0.55864,0.00019,24.3443]
[1776373776108,33.41,75273.7,0.98,0.55833,0.00019,24.34657]
[1776373776209,33.41,75272.79,0.98,0.55815,0.00019,24.34785]
[1776373777945,33.41,75272.79,0.98,0.55815,0.00019,24.34786]
[1776373777954,33.41,75270.82,0.98,0.55778,0.00019,24.35062]
[1776373779094,33.41,75270.82,0.98,0.55778,0.00019,24.35062]
[1776373779195,33.41,75266.16,0.98,0.55688,0.00019,24.35706]
[1776373784260,33.41,75261.86,0.98,0.55606,0.00019,24.36289]
[1776373786723,33.41,75260.88,0.98,0.55587,0.00019,24.3642]
[1776373786807,33.41,75260.88,0.98,0.55587,0.00019,24.3642]
[1776373786855,33.41,75260.53,0.98,0.5558,0.00019,24.36467]
[1776373788027,33.41,75269.45,0.98,0.55751,0.00019,24.35253]
[1776373789769,33.41,75270.16,0.98,0.55765,0.00019,24.35155]
[1776373794805,33.41,75271.29,0.98,0.55786,0.00019,24.35001]
[1776373799842,33.42,75271.63,0.98,0.55792,0.00019,24.34956]
[1776373805883,33.42,75270.76,0.98,0.55775,0.00019,24.35081]
[1776373808167,33.42,75263.47,0.98,0.55635,0.00019,24.36082]
[1776373813341,33.42,75261.38,0.98,0.55595,0.00019,24.36364]
[1776373819459,33.42,75264.54,0.98,0.55656,0.00019,24.35939]
[1776373819521,33.42,75272.39,0.98,0.55806,0.00019,24.34857]
[1776373820990,33.42,75277.92,0.98,0.55912,0.00019,24.34074]
[1776373821625,33.42,75277.92,0.98,0.55912,0.00019,24.34074]
[1776373821691,33.42,75277.92,0.98,0.55912,0.00019,24.34074]
[1776373821938,33.42,75277.92,0.98,0.55912,0.00019,24.34074]
[1776373822285,33.42,75280.78,0.98,0.55966,0.00019,24.33663]
[1776373825617,33.43,75282.35,0.98,0.55996,0.00019,24.33438]
[1776373826023,33.43,75282.75,0.98,0.56004,0.00019,24.33381]
[1776373830627,33.43,75281.33,0.98,0.55976,0.00019,24.33593]
[1776373831060,33.43,75281.33,0.98,0.55977,0.00019,24.33242]
[1776373833071,33.43,75287.91,0.98,0.56102,0.00019,24.32275]
[1776373838381,33.43,75285.43,0.98,0.56055,0.00019,24.32644]
[1776373844148,33.43,75284.47,0.98,0.56036,0.00019,24.32789]
[1776373846162,33.44,75280.01,0.98,0.55951,0.00019,24.33439]
[1776373852205,33.44,75281.01,0.98,0.5597,0.00019,24.33294]
[1776373853708,33.44,75279.47,0.98,0.5594,0.00019,24.33517]
[1776373853789,33.44,75279.47,0.98,0.5594,0.00019,24.33517]
[1776373854309,33.44,75279.47,0.98,0.5594,0.00019,24.33517]
[1776373854503,33.44,75279.47,0.98,0.5594,0.00019,24.33517]
[1776373854570,33.44,75272.7,0.98,0.55811,0.00019,24.34479]
[1776373854769,33.44,75272.7,0.98,0.55811,0.00019,24.34479]
[1776373854947,33.44,75272.7,0.98,0.55811,0.00019,24.34479]
[1776373855226,33.44,75272.7,0.98,0.55811,0.00019,24.34479]
[1776373860261,33.43,75270.26,0.98,0.55764,0.00019,24.34817]
[1776373865364,33.43,75271.32,0.98,0.55785,0.00019,24.34667]
[1776373866990,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867061,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867157,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867307,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867319,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867370,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867378,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867444,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867495,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867525,33.43,75270.18,0.98,0.55763,0.00019,24.34825]
[1776373867532,33.43,75265.77,0.98,0.55679,0.00019,24.35431]
[1776373871341,33.43,75260.56,0.98,0.55579,0.00019,24.36133]
[1776373876376,33.43,75260.11,0.98,0.55571,0.00019,24.36192]
[1776373876678,33.43,75260.11,0.98,0.55571,0.00019,24.36192]
[1776373876744,33.43,75260.11,0.98,0.55571,0.00019,24.36192]
[1776373876791,33.43,75260.11,0.98,0.55571,0.00019,24.36192]
[1776373877385,33.43,75261.49,0.98,0.55597,0.00019,24.36008]
[1776373878663,33.43,75274.52,0.98,0.55847,0.00019,24.34213]
[1776373878713,33.43,75274.52,0.98,0.55847,0.00019,24.34213]
[1776373879397,33.43,75274.52,0.98,0.55847,0.00019,24.34212]
[1776373881259,33.43,75274.16,0.98,0.5584,0.00019,24.34263]
[1776373881309,33.43,75274.16,0.98,0.5584,0.00019,24.34263]
[1776373881644,33.43,75277.9,0.98,0.55912,0.00019,24.3373]
[1776373882234,33.43,75277.9,0.98,0.55912,0.00019,24.3373]
[1776373882272,33.43,75277.9,0.98,0.55912,0.00019,24.3373]
[1776373882419,33.43,75277.9,0.98,0.55912,0.00019,24.3373]
[1776373883621,33.43,75283.76,0.98,0.56024,0.00019,24.32881]
[1776373884835,33.43,75283.76,0.98,0.56024,0.00019,24.32881]
[1776373885440,33.43,75283.31,0.98,0.56015,0.00019,24.32946]
[1776373890240,33.43,75282.9,0.98,0.56007,0.00019,24.33006]
[1776373890474,33.43,75282.9,0.98,0.56007,0.00019,24.33006]
[1776373895509,33.43,75282.74,0.98,0.56005,0.00019,24.32679]
[1776373900544,33.43,75282.41,0.98,0.55999,0.00019,24.32728]
[1776373908879,33.43,75282.33,0.98,0.55997,0.00019,24.32741]
[1776373910637,33.43,75282.33,0.98,0.55997,0.00019,24.32741]
[1776373910693,33.43,75282.33,0.98,0.55997,0.00019,24.32741]
[1776373916657,33.43,75281.71,0.98,0.55985,0.00019,24.32829]
[1776373922699,33.42,75281.79,0.98,0.55988,0.00019,24.3281]
[1776373925811,33.42,75281.28,0.98,0.55978,0.00019,24.32883]
[1776373925887,33.42,75281.29,0.98,0.55978,0.00019,24.32879]
[1776373926773,33.42,75281.29,0.98,0.55978,0.00019,24.32879]
[1776373926831,33.42,75275.98,0.98,0.55877,0.00019,24.33641]
[1776373932769,33.42,75275.59,0.98,0.55869,0.00019,24.33696]
[1776373939094,33.42,75277.34,0.98,0.55903,0.00019,24.33445]
[1776373943855,33.42,75276.61,0.98,0.55889,0.00019,24.33549]
[1776373944363,33.42,75276.61,0.98,0.55889,0.00019,24.33549]
[1776373949165,33.41,75271.93,0.98,0.558,0.00019,24.34209]
[1776373953081,33.41,75271.93,0.98,0.558,0.00019,24.33857]
[1776373953402,33.41,75271.93,0.98,0.558,0.00019,24.33857]
[1776373955284,33.41,75272.23,0.98,0.55806,0.00019,24.33815]
[1776373955369,33.41,75272.23,0.98,0.55806,0.00019,24.33815]
[1776373955411,33.41,75272.23,0.98,0.55806,0.00019,24.33815]
[1776373955443,33.41,75272.23,0.98,0.55806,0.00019,24.33815]
[1776373955472,33.41,75272.23,0.98,0.55806,0.00019,24.33815]
[1776373955531,33.41,75272.23,0.98,0.55806,0.00019,24.33815]
[1776373957503,33.41,75270.69,0.98,0.55777,0.00019,24.34029]
[1776373957597,33.41,75262.6,0.98,0.55622,0.00019,24.35138]
[1776373957899,33.41,75262.6,0.98,0.55622,0.00019,24.35138]
[1776373957937,33.41,75262.6,0.98,0.55622,0.00019,24.35138]
[1776373958202,33.41,75254.73,0.98,0.55471,0.00019,24.36181]
[1776373959672,33.41,75254.73,0.98,0.55471,0.00019,24.36181]
[1776373959730,33.41,75252.02,0.98,0.55419,0.00019,24.36532]
[1776373962394,33.41,75241.78,0.98,0.55222,0.00019,24.3782]
[1776373963008,33.41,75241.78,0.98,0.55222,0.00019,24.3782]
[1776373963048,33.41,75241.78,0.98,0.55222,0.00019,24.3782]
[1776373963064,33.41,75241.95,0.98,0.55226,0.00019,24.37799]
[1776373969307,33.41,75241.29,0.98,0.55214,0.00019,24.37875]
[1776373975073,33.4,75240.22,0.98,0.55194,0.00019,24.38002]
[1776373979376,33.4,75248.57,0.98,0.55354,0.00019,24.36958]
[1776373981281,33.4,75250.56,0.98,0.55393,0.00019,24.36704]
[1776373981477,33.4,75250.56,0.98,0.55393,0.00019,24.36704]
[1776373981532,33.4,75250.56,0.98,0.55393,0.00019,24.36704]
[1776373981561,33.4,75250.56,0.98,0.55393,0.00019,24.36704]
[1776373981712,33.4,75250.56,0.98,0.55393,0.00019,24.36704]
[1776373981793,33.4,75241.99,0.98,0.55228,0.00019,24.37781]
[1776373981835,33.4,75241.99,0.98,0.55228,0.00019,24.37781]
[1776373982370,33.4,75225.88,0.98,0.54918,0.00019,24.39692]
[1776373984376,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985209,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985281,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985462,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985486,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985622,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985681,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985711,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985773,33.4,75216.95,0.98,0.54747,0.00019,24.40688]
[1776373985723,33.4,75217.52,0.98,0.54758,0.00019,24.40626]
[1776373985807,33.4,75217.52,0.98,0.54758,0.00019,24.40626]
[1776373985837,33.4,75217.52,0.98,0.54758,0.00019,24.40626]
[1776373985864,33.4,75217.52,0.98,0.54758,0.00019,24.40626]
[1776373985895,33.4,75217.52,0.98,0.54758,0.00019,24.40626]
[1776373985924,33.4,75217.52,0.98,0.54758,0.00019,24.40626]
[1776373986380,33.4,75204.89,0.98,0.54514,0.00019,24.41961]
[1776373987403,33.4,75197.27,0.98,0.54367,0.00019,24.42723]
[1776373988030,33.4,75197.27,0.98,0.54367,0.00019,24.42723]
[1776373988177,33.4,75197.27,0.98,0.54368,0.00019,24.42723]
[1776373990276,33.4,75197.31,0.98,0.54368,0.00019,24.42718]
[1776373990327,33.4,75197.31,0.98,0.54368,0.00019,24.42718]
[1776373990374,33.4,75195.15,0.98,0.54327,0.00019,24.42928]
[1776373992218,33.39,75190.07,0.98,0.54229,0.00019,24.43411]
[1776373994543,33.39,75190.07,0.98,0.54229,0.00019,24.43411]
[1776373994551,33.39,75190.07,0.98,0.54229,0.00019,24.43411]
[1776373994659,33.39,75190.07,0.98,0.54229,0.00019,24.43411]
[1776373994685,33.39,75190.07,0.98,0.54229,0.00019,24.43411]
[1776373994691,33.39,75182.35,0.98,0.5408,0.00019,24.44116]
[1776373995754,33.39,75172.68,0.98,0.53893,0.00019,24.44952]
[1776373997240,33.39,75170.1,0.98,0.53844,0.00019,24.45166]
[1776373998711,33.39,75170.1,0.98,0.53844,0.00019,24.45166]
[1776374001680,33.4,75169.75,0.98,0.53837,0.00019,24.45196]
[1776374001776,33.4,75170.82,0.98,0.53857,0.00019,24.45108]
[1776374007322,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374007882,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374007904,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008028,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008086,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008180,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008240,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008270,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008300,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008329,33.39,75172.46,0.98,0.53889,0.00019,24.4497]
[1776374008401,33.39,75170.71,0.98,0.53855,0.00019,24.45115]
[1776374014372,33.39,75170.31,0.98,0.53848,0.00019,24.44797]
[1776374014844,33.39,75170.31,0.98,0.53848,0.00019,24.44797]
[1776374015739,33.39,75170.31,0.98,0.53848,0.00019,24.44797]
[1776374015788,33.39,75174.13,0.98,0.53922,0.00019,24.44478]
[1776374021341,33.38,75175.11,0.98,0.53942,0.00019,24.44393]
[1776374025152,33.38,75175.66,0.98,0.53952,0.00019,24.44345]
[1776374025250,33.38,75175.66,0.98,0.53952,0.00019,24.44345]
[1776374025447,33.38,75175.9,0.98,0.53957,0.00019,24.44324]
[1776374030483,33.38,75175.16,0.98,0.53943,0.00019,24.44387]
[1776374031095,33.38,75175.16,0.98,0.53943,0.00019,24.44387]
[1776374031124,33.38,75175.16,0.98,0.53943,0.00019,24.44387]
[1776374031804,33.38,75175.16,0.98,0.53943,0.00019,24.44387]
[1776374031490,33.38,75176.67,0.98,0.53972,0.00019,24.44258]
[1776374032498,33.38,75188.77,0.98,0.54205,0.00019,24.43175]
[1776374033511,33.38,75199.23,0.98,0.54407,0.00019,24.42171]
[1776374035730,33.38,75199.73,0.98,0.54417,0.00019,24.42121]
[1776374035789,33.38,75199.73,0.98,0.54417,0.00019,24.42121]
[1776374035825,33.38,75204.22,0.98,0.54503,0.00019,24.4167]
[1776374037534,33.38,75208.81,0.98,0.54592,0.00019,24.41196]
[1776374041411,33.38,75208.62,0.98,0.54588,0.00019,24.41215]
[1776374041665,33.38,75207.67,0.98,0.5457,0.00019,24.41314]
[1776374047604,33.38,75206.7,0.98,0.54552,0.00019,24.41413]
[1776374052638,33.38,75202.19,0.98,0.54465,0.00019,24.41872]
[1776374054653,33.38,75197.67,0.98,0.54378,0.00019,24.42321]
[1776374056053,33.38,75196.2,0.98,0.54349,0.00019,24.42465]
[1776374056112,33.38,75196.2,0.98,0.54349,0.00019,24.42465]
[1776374056683,33.38,75196.2,0.98,0.54349,0.00019,24.42465]
[1776374056734,33.38,75196.2,0.98,0.54349,0.00019,24.42465]
[1776374056825,33.38,75191.37,0.98,0.54256,0.00019,24.42928]
[1776374060165,33.37,75186.96,0.98,0.54171,0.00019,24.43338]
[1776374060230,33.37,75186.96,0.98,0.54171,0.00019,24.43338]
[1776374060694,33.37,75178.63,0.98,0.5401,0.00019,24.44084]
[1776374061026,33.37,75178.63,0.98,0.5401,0.00019,24.44084]
[1776374061702,33.37,75172.92,0.98,0.539,0.00019,24.44573]
[1776374064707,33.37,75168.57,0.98,0.53816,0.00019,24.44932]
[1776374064730,33.37,75168.57,0.98,0.53816,0.00019,24.44932]
[1776374064743,33.37,75166.24,0.98,0.53771,0.00019,24.4512]
[1776374069757,33.37,75167.97,0.98,0.53804,0.00019,24.44982]
[1776374072781,33.37,75173.07,0.98,0.53903,0.00019,24.44212]
[1776374077299,33.38,75177.54,0.98,0.5399,0.00019,24.43831]
[1776374077814,33.38,75179.02,0.98,0.54018,0.00019,24.43702]
[1776374082850,33.37,75178.49,0.98,0.54008,0.00019,24.43747]
[1776374090163,33.37,75178.36,0.98,0.54006,0.00019,24.43755]
[1776374095941,33.36,75179.86,0.98,0.54036,0.00019,24.4362]
[1776374100633,33.36,75175.5,0.98,0.53952,0.00019,24.43998]
[1776374100677,33.36,75175.5,0.98,0.53952,0.00019,24.43998]
[1776374100691,33.36,75174.05,0.98,0.53923,0.00019,24.44122]
[1776374106012,33.36,75178.5,0.98,0.54009,0.00019,24.43741]
[1776374107017,33.36,75190.27,0.98,0.54237,0.00019,24.42673]
[1776374108743,33.36,75191.9,0.98,0.54268,0.00019,24.42518]
[1776374111233,33.36,75189.92,0.98,0.5423,0.00019,24.42704]
[1776374111318,33.36,75189.92,0.98,0.5423,0.00019,24.42704]
[1776374111390,33.36,75190.41,0.98,0.5424,0.00019,24.42658]
[1776374113737,33.36,75185.79,0.98,0.54151,0.00019,24.43085]
[1776374118789,33.35,75191.02,0.98,0.54252,0.00019,24.42595]
[1776374120373,33.35,75185.84,0.98,0.54152,0.00019,24.43077]
[1776374123076,33.35,75183.32,0.98,0.54104,0.00019,24.43304]
[1776374123135,33.35,75183.32,0.98,0.54104,0.00019,24.43304]
[1776374124892,33.35,75172.4,0.98,0.53893,0.00019,24.44253]
[1776374125189,33.35,75172.4,0.98,0.53893,0.00019,24.44253]
[1776374125286,33.35,75172.4,0.98,0.53893,0.00019,24.44253]
[1776374125389,33.35,75172.4,0.98,0.53893,0.00019,24.44253]
[1776374125438,33.35,75172.4,0.98,0.53893,0.00019,24.44253]
[1776374125859,33.35,75172.4,0.98,0.53893,0.00019,24.44253]
[1776374125866,33.34,75166.84,0.98,0.53785,0.00019,24.4471]
[1776374125941,33.34,75166.84,0.98,0.53785,0.00019,24.4471]
[1776374126249,33.34,75155.39,0.98,0.53564,0.00019,24.45596]
[1776374128195,33.35,75155.39,0.98,0.53564,0.00019,24.45596]
[1776374128273,33.35,75152.42,0.98,0.53506,0.00019,24.45814]
[1776374130448,33.35,75152.42,0.98,0.53506,0.00019,24.45814]
[1776374130494,33.35,75150.38,0.98,0.53467,0.00019,24.4596]
[1776374131646,33.35,75138.12,0.98,0.53229,0.00019,24.46441]
[1776374132725,33.35,75138.12,0.98,0.53229,0.00019,24.46441]
[1776374132935,33.35,75134.1,0.98,0.53151,0.00019,24.46693]
[1776374133849,33.35,75134.1,0.98,0.53151,0.00019,24.46693]
[1776374133982,33.35,75134.1,0.98,0.53151,0.00019,24.46693]
[1776374134044,33.35,75134.1,0.98,0.53151,0.00019,24.46693]
[1776374134530,33.35,75133.4,0.98,0.53138,0.00019,24.46736]
[1776374136333,33.35,75133.4,0.98,0.53138,0.00019,24.46736]
[1776374136461,33.35,75133.4,0.98,0.53138,0.00019,24.46736]
[1776374136519,33.35,75133.4,0.98,0.53138,0.00019,24.46736]
[1776374136681,33.34,75123.18,0.98,0.5294,0.00019,24.47333]
[1776374142267,33.34,75119.46,0.98,0.52868,0.00019,24.47534]
[1776374147303,33.34,75115.88,0.98,0.52798,0.00019,24.47722]
[1776374150170,33.34,75112.38,0.98,0.5273,0.00019,24.47897]
[1776374150249,33.34,75112.38,0.98,0.5273,0.00019,24.47897]
[1776374150586,33.34,75112.38,0.98,0.5273,0.00019,24.47897]
[1776374150729,33.34,75125.05,0.98,0.52976,0.00019,24.47228]
[1776374152339,33.34,75122.38,0.98,0.52924,0.00019,24.47377]
[1776374153376,33.34,75122.38,0.98,0.52924,0.00019,24.47377]
[1776374153471,33.34,75116.52,0.98,0.52811,0.00019,24.47689]
[1776374159388,33.34,75114.39,0.98,0.5277,0.00019,24.47796]
[1776374164486,33.34,75111.85,0.98,0.5272,0.00019,24.47922]
[1776374166486,33.34,75119.53,0.98,0.52869,0.00019,24.47529]
[1776374169459,33.33,75126.08,0.98,0.52997,0.00019,24.47167]
[1776374171961,33.33,75126.65,0.98,0.53008,0.00019,24.47134]
[1776374172090,33.33,75126.65,0.98,0.53008,0.00019,24.47134]
[1776374172635,33.33,75125.56,0.98,0.52987,0.00019,24.47196]
[1776374175500,33.33,75120.15,0.98,0.52882,0.00019,24.47495]
[1776374176618,33.33,75120.15,0.98,0.52882,0.00019,24.47495]
[1776374176711,33.33,75116.19,0.98,0.52805,0.00019,24.47703]
[1776374182549,33.33,75110.33,0.98,0.52691,0.00019,24.47994]
[1776374187583,33.33,75107.15,0.98,0.52629,0.00019,24.48144]
[1776374192619,33.33,75106.78,0.98,0.52622,0.00019,24.47813]
[1776374197655,33.33,75109.05,0.98,0.52666,0.00019,24.47707]
[1776374202693,33.33,75106.91,0.98,0.52625,0.00019,24.47807]
[1776374207730,33.33,75102.3,0.98,0.52535,0.00019,24.48013]
[1776374209741,33.33,75096.01,0.98,0.52413,0.00019,24.48274]
[1776374215802,33.33,75092.23,0.98,0.5234,0.00019,24.4842]
[1776374217802,33.33,75098.34,0.98,0.52459,0.00019,24.48179]
[1776374222839,33.33,75101.08,0.98,0.52512,0.00019,24.48065]
[1776374227874,33.33,75105.57,0.98,0.52599,0.00019,24.47867]
[1776374232910,33.32,75102.45,0.98,0.52539,0.00019,24.48006]
[1776374233485,33.32,75102.45,0.98,0.52539,0.00019,24.48006]
[1776374233535,33.32,75102.45,0.98,0.52539,0.00019,24.48006]
[1776374233917,33.33,75100.34,0.98,0.52498,0.00019,24.48096]
[1776374238951,33.33,75096.3,0.98,0.52419,0.00019,24.48262]
[1776374240954,33.33,75093.52,0.98,0.52365,0.00019,24.48371]
[1776374241014,33.33,75093.52,0.98,0.52365,0.00019,24.48371]
[1776374241025,33.33,75080.59,0.98,0.52113,0.00019,24.48817]
[1776374242979,33.33,75076.52,0.98,0.52034,0.00019,24.48938]
[1776374243541,33.33,75076.52,0.98,0.52034,0.00019,24.48938]
[1776374243986,33.33,75072.26,0.98,0.51951,0.00019,24.49053]
[1776374245500,33.33,75070.01,0.98,0.51908,0.00019,24.4911]
[1776374245514,33.33,75070.01,0.98,0.51908,0.00019,24.4911]
[1776374245536,33.33,75070.01,0.98,0.51908,0.00019,24.4911]
[1776374245593,33.33,75070.01,0.98,0.51908,0.00019,24.4911]
[1776374245622,33.33,75070.01,0.98,0.51908,0.00019,24.4911]
[1776374245652,33.33,75070.01,0.98,0.51908,0.00019,24.4911]
[1776374245999,33.33,75069.74,0.98,0.51902,0.00019,24.49117]
[1776374249022,33.33,75077.92,0.98,0.52061,0.00019,24.48898]
[1776374249263,33.33,75077.92,0.98,0.52061,0.00019,24.48898]
[1776374250653,33.34,75082.55,0.98,0.52151,0.00019,24.48757]
[1776374250686,33.34,75082.55,0.98,0.52151,0.00019,24.48757]
[1776374250750,33.34,75082.55,0.98,0.52151,0.00019,24.48757]
[1776374250886,33.34,75082.55,0.98,0.52151,0.00019,24.48757]
[1776374251035,33.34,75088.9,0.98,0.52275,0.00019,24.48195]
[1776374251290,33.34,75088.9,0.98,0.52275,0.00019,24.48195]
[1776374252043,33.34,75096.15,0.98,0.52416,0.00019,24.47921]
[1776374252369,33.34,75096.15,0.98,0.52416,0.00019,24.47921]
[1776374252438,33.34,75096.15,0.98,0.52416,0.00019,24.47921]
[1776374253049,33.34,75103.39,0.98,0.52557,0.00019,24.47618]
[1776374253915,33.34,75103.39,0.98,0.52557,0.00019,24.47618]
[1776374254022,33.34,75103.39,0.98,0.52557,0.00019,24.47618]
[1776374254057,33.34,75106.66,0.98,0.5262,0.00019,24.47471]
[1776374258430,33.33,75105.29,0.98,0.52594,0.00019,24.47533]
[1776374258517,33.33,75104.37,0.98,0.52576,0.00019,24.47574]
[1776374264127,33.33,75108.15,0.98,0.52649,0.00019,24.47401]
[1776374267571,33.33,75107.76,0.98,0.52642,0.00019,24.47419]
[1776374267644,33.33,75107.24,0.98,0.52632,0.00019,24.47443]
[1776374269859,33.33,75107.24,0.98,0.52632,0.00019,24.47443]
[1776374269900,33.33,75110.56,0.98,0.52696,0.00019,24.47287]
[1776374270130,33.33,75110.56,0.98,0.52696,0.00019,24.47287]
[1776374270176,33.33,75110.56,0.98,0.52696,0.00019,24.47287]
[1776374271449,33.33,75124.04,0.98,0.52958,0.00019,24.46584]
[1776374272950,33.33,75124.04,0.98,0.52958,0.00019,24.46584]
[1776374273051,33.33,75122.52,0.98,0.52928,0.00019,24.46668]
[1776374278226,33.33,75122.88,0.98,0.52936,0.00019,24.46648]
[1776374281082,33.32,75122.96,0.98,0.52937,0.00019,24.46643]
[1776374281916,33.32,75129.75,0.98,0.53069,0.00019,24.46253]
[1776374282992,33.32,75129.75,0.98,0.53069,0.00019,24.46253]
[1776374283032,33.32,75142.02,0.98,0.53307,0.00019,24.45482]
[1776374283793,33.32,75136.61,0.98,0.53202,0.00019,24.45833]
[1776374284300,33.33,75127.47,0.98,0.53025,0.00019,24.46387]
[1776374286290,33.33,75126.43,0.98,0.53004,0.00019,24.46447]
[1776374287796,33.32,75119.22,0.98,0.52865,0.00019,24.46846]
[1776374289659,33.33,75119.1,0.98,0.52862,0.00019,24.46853]
[1776374289870,33.33,75118.91,0.98,0.52858,0.00019,24.46863]
[1776374295353,33.33,75118.25,0.98,0.52845,0.00019,24.46898]
[1776374298249,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298356,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298412,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298440,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298469,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298558,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298620,33.33,75116.8,0.98,0.52817,0.00019,24.46974]
[1776374298650,33.33,75114.85,0.98,0.52779,0.00019,24.47074]
[1776374301994,33.33,75111.97,0.98,0.52723,0.00019,24.47218]
[1776374302095,33.33,75112.77,0.98,0.52739,0.00019,24.47179]
[1776374302200,33.33,75112.77,0.98,0.52739,0.00019,24.47179]
[1776374307396,33.33,75112.2,0.98,0.52728,0.00019,24.47207]
[1776374312474,33.33,75119.37,0.98,0.52867,0.00019,24.46492]
[1776374313575,33.33,75119.37,0.98,0.52867,0.00019,24.46492]
[1776374318207,33.34,75118.64,0.98,0.52853,0.00019,24.46531]
[1776374318516,33.34,75119.02,0.98,0.5286,0.00019,24.46511]
[1776374320417,33.34,75120.67,0.98,0.52892,0.00019,24.46423]
[1776374320805,33.34,75120.67,0.98,0.52892,0.00019,24.46423]
[1776374320976,33.34,75116.13,0.98,0.52804,0.00019,24.46663]
[1776374322005,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374322467,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374322511,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374322963,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374323002,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374323063,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374323095,33.34,75110.35,0.98,0.52692,0.00019,24.4695]
[1776374323036,33.34,75095.81,0.98,0.52409,0.00019,24.47587]
[1776374324948,33.34,75085.7,0.98,0.52213,0.00019,24.47958]
[1776374325844,33.34,75085.7,0.98,0.52213,0.00019,24.47958]
[1776374326049,33.34,75089.03,0.98,0.52277,0.00019,24.47842]
[1776374326261,33.34,75089.03,0.98,0.52277,0.00019,24.47842]
[1776374326322,33.34,75089.03,0.98,0.52277,0.00019,24.47842]
[1776374326346,33.34,75089.03,0.98,0.52277,0.00019,24.47842]
[1776374326437,33.34,75089.03,0.98,0.52277,0.00019,24.47842]
[1776374327050,33.34,75097.16,0.98,0.52435,0.00019,24.47533]
[1776374328678,33.34,75097.16,0.98,0.52435,0.00019,24.47533]
[1776374328776,33.34,75102.88,0.98,0.52547,0.00019,24.47293]
[1776374329777,33.34,75102.88,0.98,0.52547,0.00019,24.47293]
[1776374329906,33.34,75102.88,0.98,0.52547,0.00019,24.47293]
[1776374329907,33.34,75101.81,0.98,0.52526,0.00019,24.47339]
[1776374331881,33.34,75110.22,0.98,0.52689,0.00019,24.46957]
[1776374334793,33.34,75113.06,0.98,0.52744,0.00019,24.46818]
[1776374334817,33.34,75113.06,0.98,0.52744,0.00019,24.46818]
[1776374334894,33.34,75115.77,0.98,0.52797,0.00019,24.46682]
[1776374339292,33.34,75114.85,0.98,0.52779,0.00019,24.46729]
[1776374339453,33.34,75114.85,0.98,0.52779,0.00019,24.46729]
[1776374339503,33.34,75114.85,0.98,0.52779,0.00019,24.46729]
[1776374339865,33.34,75114.85,0.98,0.52779,0.00019,24.46729]
[1776374340087,33.34,75114.85,0.98,0.52779,0.00019,24.46729]
[1776374340121,33.34,75095.68,0.98,0.52407,0.00019,24.47593]
[1776374340224,33.34,75095.68,0.98,0.52407,0.00019,24.47593]
[1776374340576,33.34,75095.68,0.98,0.52407,0.00019,24.47593]
[1776374340704,33.35,75085.31,0.98,0.52205,0.00019,24.47971]
[1776374341501,33.35,75085.31,0.98,0.52205,0.00019,24.47971]
[1776374341611,33.35,75085.31,0.98,0.52205,0.00019,24.47971]
[1776374341741,33.35,75085.31,0.98,0.52205,0.00019,24.47971]
[1776374341951,33.35,75077.92,0.98,0.52061,0.00019,24.48203]
[1776374342219,33.35,75077.92,0.98,0.52061,0.00019,24.48203]
[1776374342690,33.35,75077.92,0.98,0.52061,0.00019,24.48203]
[1776374344703,33.35,75074.21,0.98,0.51989,0.00019,24.48307]
[1776374348733,33.35,75079.47,0.98,0.52091,0.00019,24.48157]
[1776374352021,33.36,75085.5,0.98,0.52208,0.00019,24.47966]
[1776374353013,33.36,75085.5,0.98,0.52208,0.00019,24.47966]
[1776374353067,33.36,75085.5,0.98,0.52208,0.00019,24.47966]
[1776374353168,33.36,75091.59,0.98,0.52327,0.00019,24.47751]
[1776374355532,33.36,75091.99,0.98,0.52334,0.00019,24.47737]
[1776374356276,33.36,75093.0,0.98,0.52354,0.00019,24.47699]
[1776374356369,33.36,75093.0,0.98,0.52354,0.00019,24.47699]
[1776374356790,33.36,75094.04,0.98,0.52374,0.00019,24.47659]
[1776374359801,33.36,75093.91,0.98,0.52371,0.00019,24.47665]
[1776374359991,33.36,75093.91,0.98,0.52371,0.00019,24.47665]
[1776374360171,33.37,75099.23,0.98,0.52475,0.00019,24.47453]
[1776374360576,33.37,75099.23,0.98,0.52475,0.00019,24.47453]
[1776374360599,33.37,75099.23,0.98,0.52475,0.00019,24.47453]
[1776374360813,33.37,75099.23,0.98,0.52475,0.00019,24.47453]
[1776374360863,33.37,75105.64,0.98,0.52599,0.00019,24.47175]
[1776374362104,33.37,75108.99,0.98,0.52664,0.00019,24.4702]
[1776374364667,33.37,75110.28,0.98,0.52689,0.00019,24.46959]
[1776374364846,33.37,75110.43,0.98,0.52692,0.00019,24.46951]
[1776374369882,33.37,75106.59,0.98,0.52618,0.00019,24.47131]
[1776374372177,33.37,75102.01,0.98,0.52529,0.00019,24.46986]
[1776374375926,33.36,75106.85,0.98,0.52623,0.00019,24.46771]
[1776374376205,33.36,75106.85,0.98,0.52623,0.00019,24.46771]
[1776374376934,33.36,75106.89,0.98,0.52624,0.00019,24.46769]
[1776374381969,33.36,75107.04,0.98,0.52627,0.00019,24.46762]
[1776374386387,33.36,75103.94,0.98,0.52567,0.00019,24.46901]
[1776374386448,33.36,75103.94,0.98,0.52567,0.00019,24.46901]
[1776374387004,33.36,75102.9,0.98,0.52546,0.00019,24.46947]
[1776374387774,33.36,75102.9,0.98,0.52546,0.00019,24.46947]
[1776374388205,33.36,75102.9,0.98,0.52546,0.00019,24.46947]
[1776374388115,33.36,75099.66,0.98,0.52483,0.00019,24.47085]
[1776374388295,33.36,75099.66,0.98,0.52483,0.00019,24.47085]
[1776374389164,33.36,75097.13,0.98,0.52434,0.00019,24.47189]
[1776374389999,33.36,75097.13,0.98,0.52434,0.00019,24.47189]
[1776374391912,33.36,75097.72,0.98,0.52446,0.00019,24.47165]
[1776374392161,33.36,75097.72,0.98,0.52446,0.00019,24.47165]
[1776374394792,33.36,75097.12,0.98,0.52434,0.00019,24.47189]
[1776374394870,33.36,75097.12,0.98,0.52434,0.00019,24.47189]
[1776374395013,33.36,75097.12,0.98,0.52434,0.00019,24.47189]
[1776374398083,33.35,75083.95,0.98,0.52178,0.00019,24.47669]
[1776374401109,33.35,75077.86,0.98,0.5206,0.00019,24.47857]
[1776374401468,33.35,75077.86,0.98,0.5206,0.00019,24.47857]
[1776374401524,33.35,75077.86,0.98,0.5206,0.00019,24.47857]
[1776374401582,33.35,75077.86,0.98,0.5206,0.00019,24.47857]
[1776374402117,33.36,75074.93,0.98,0.52003,0.00019,24.4794]
[1776374404226,33.36,75069.09,0.98,0.51889,0.00019,24.4809]
[1776374404682,33.36,75069.09,0.98,0.51889,0.00019,24.4809]
[1776374405136,33.36,75069.09,0.98,0.51889,0.00019,24.4809]
[1776374405555,33.36,75069.09,0.98,0.51889,0.00019,24.4809]
[1776374405622,33.36,75069.09,0.98,0.51889,0.00019,24.4809]
[1776374405860,33.36,75069.09,0.98,0.51889,0.00019,24.4809]
[1776374406146,33.36,75066.47,0.98,0.51838,0.00019,24.48151]
[1776374408166,33.36,75064.66,0.98,0.51803,0.00019,24.48191]
[1776374409168,33.36,75057.42,0.98,0.51662,0.00019,24.48331]
[1776374409332,33.36,75057.42,0.98,0.51662,0.00019,24.48331]
[1776374409517,33.36,75057.42,0.98,0.51662,0.00019,24.48331]
[1776374409815,33.36,75057.42,0.98,0.51662,0.00019,24.48331]
[1776374409904,33.36,75057.42,0.98,0.51662,0.00019,24.48331]
[1776374410184,33.36,75048.38,0.98,0.51487,0.00019,24.48462]
[1776374411181,33.36,75030.53,0.98,0.51139,0.00019,24.48582]
[1776374412190,33.36,75022.1,0.98,0.50975,0.00019,24.48574]
[1776374413512,33.36,75019.69,0.98,0.50928,0.00019,24.48564]
[1776374413574,33.36,75019.69,0.98,0.50928,0.00019,24.48564]
[1776374414213,33.36,75018.53,0.98,0.50905,0.00019,24.48558]
[1776374419251,33.36,75015.19,0.98,0.5084,0.00019,24.48536]
[1776374422928,33.35,75014.61,0.98,0.50829,0.00019,24.48532]
[1776374423279,33.35,75012.82,0.98,0.50794,0.00019,24.48517]
[1776374425293,33.35,75007.36,0.98,0.50688,0.00019,24.4846]
[1776374427688,33.35,75004.01,0.98,0.50623,0.00019,24.48417]
[1776374427765,33.35,75004.01,0.98,0.50623,0.00019,24.48417]
[1776374427819,33.35,75004.01,0.98,0.50623,0.00019,24.48417]
[1776374427895,33.35,75003.63,0.98,0.50615,0.00019,24.48411]
[1776374430248,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374430518,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374430779,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374430918,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374430991,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374431033,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374431089,33.36,74993.9,0.98,0.50426,0.00019,24.48245]
[1776374431305,33.36,74984.47,0.98,0.50242,0.00019,24.47684]
[1776374431514,33.36,74992.42,0.98,0.50397,0.00019,24.47868]
[1776374434247,33.36,74984.63,0.98,0.50245,0.00019,24.47688]
[1776374435575,33.36,74982.5,0.98,0.50203,0.00019,24.47633]
[1776374435808,33.36,74982.5,0.98,0.50203,0.00019,24.47633]
[1776374435846,33.36,74982.5,0.98,0.50203,0.00019,24.47633]
[1776374435981,33.36,74982.5,0.98,0.50203,0.00019,24.47633]
[1776374436041,33.36,74982.5,0.98,0.50203,0.00019,24.47633]
[1776374436054,33.36,74979.62,0.98,0.50147,0.00019,24.47554]
[1776374436450,33.36,74979.62,0.98,0.50147,0.00019,24.47554]
[1776374437296,33.36,74995.11,0.98,0.50449,0.00019,24.47921]
[1776374438385,33.36,74995.11,0.98,0.50449,0.00019,24.47921]
[1776374438625,33.36,74995.11,0.98,0.50449,0.00019,24.47921]
[1776374438735,33.36,74995.11,0.98,0.50449,0.00019,24.47921]
[1776374439192,33.36,74995.11,0.98,0.50449,0.00019,24.47921]
[1776374439254,33.36,75003.74,0.98,0.50617,0.00019,24.48065]
[1776374440363,33.36,75003.74,0.98,0.50617,0.00019,24.48065]
[1776374440377,33.36,75003.74,0.98,0.50617,0.00019,24.48065]
[1776374440760,33.36,75003.74,0.98,0.50617,0.00019,24.48065]
[1776374441287,33.36,75003.74,0.98,0.50617,0.00019,24.48065]
[1776374441301,33.36,75003.74,0.98,0.50617,0.00019,24.48065]
[1776374440859,33.36,74991.32,0.98,0.50375,0.00019,24.47844]
[1776374441430,33.36,74991.32,0.98,0.50375,0.00019,24.47844]
[1776374442101,33.36,74990.38,0.98,0.50357,0.00019,24.47824]
[1776374442376,33.36,74990.38,0.98,0.50357,0.00019,24.47824]
[1776374443072,33.36,74990.38,0.98,0.50357,0.00019,24.47824]
[1776374443081,33.36,74990.38,0.98,0.50357,0.00019,24.47824]
[1776374443083,33.36,74990.38,0.98,0.50357,0.00019,24.47824]
[1776374443284,33.36,74986.14,0.98,0.50274,0.00019,24.47726]
[1776374443322,33.36,74986.14,0.98,0.50274,0.00019,24.47726]
[1776374443455,33.36,74986.14,0.98,0.50274,0.00019,24.47726]
[1776374443534,33.36,74986.14,0.98,0.50274,0.00019,24.47726]
[1776374444291,33.36,74979.4,0.98,0.50143,0.00019,24.47548]
[1776374444353,33.36,74979.4,0.98,0.50143,0.00019,24.47548]
[1776374444379,33.36,74979.4,0.98,0.50143,0.00019,24.47548]
[1776374444437,33.36,74979.4,0.98,0.50143,0.00019,24.47548]
[1776374444548,33.36,74969.88,0.98,0.49957,0.00019,24.47251]
[1776374447136,33.36,74960.09,0.98,0.49766,0.00019,24.46891]
[1776374449456,33.35,74959.67,0.98,0.49758,0.0002,24.46875]
[1776374450080,33.35,74959.67,0.98,0.49758,0.0002,24.46875]
[1776374450135,33.35,74959.67,0.98,0.49758,0.0002,24.46875]
[1776374450220,33.34,74958.07,0.98,0.49727,0.0002,24.4681]
[1776374452546,33.34,74957.63,0.98,0.49718,0.0002,24.46792]
[1776374452787,33.34,74957.15,0.98,0.49709,0.0002,24.46772]
[1776374458533,33.34,74955.16,0.98,0.4967,0.0002,24.46688]
[1776374463569,33.34,74953.69,0.98,0.49641,0.0002,24.46625]
[1776374468475,33.33,74950.76,0.98,0.49583,0.0002,24.46495]
[1776374468482,33.33,74950.76,0.98,0.49583,0.0002,24.46495]
[1776374468555,33.33,74950.76,0.98,0.49583,0.0002,24.46495]
[1776374470401,33.33,74948.99,0.98,0.49549,0.0002,24.46414]
[1776374470408,33.33,74948.99,0.98,0.49549,0.0002,24.46414]
[1776374470832,33.33,74948.99,0.98,0.49549,0.0002,24.46414]
[1776374471086,33.33,74924.15,0.98,0.49064,0.0002,24.45087]
[1776374471482,33.33,74924.15,0.98,0.49064,0.0002,24.45087]
[1776374472110,33.33,74924.15,0.98,0.49064,0.0002,24.45087]
[1776374472142,33.33,74924.15,0.98,0.49064,0.0002,24.45087]
[1776374472175,33.33,74924.15,0.98,0.49064,0.0002,24.45087]
[1776374472235,33.33,74918.5,0.98,0.48954,0.0002,24.44735]
[1776374472650,33.33,74918.29,0.98,0.4895,0.0002,24.44721]
[1776374473656,33.35,74909.19,0.98,0.48773,0.0002,24.44116]
[1776374474954,33.36,74898.61,0.98,0.48568,0.00019,24.43351]
[1776374476669,33.35,74888.33,0.98,0.48367,0.0002,24.42541]
[1776374477774,33.35,74888.33,0.98,0.48367,0.0002,24.42541]
[1776374477974,33.33,74889.69,0.98,0.48392,0.0002,24.42648]
[1776374483586,33.32,74885.64,0.98,0.48311,0.0002,24.42313]
[1776374483603,33.32,74885.64,0.98,0.48311,0.0002,24.42313]
[1776374484032,33.32,74885.64,0.98,0.48311,0.0002,24.42313]
[1776374484058,33.32,74884.01,0.98,0.48279,0.0002,24.42176]
[1776374488144,33.33,74884.11,0.98,0.48282,0.0002,24.42186]
[1776374488206,33.33,74884.11,0.98,0.48282,0.0002,24.42186]
[1776374488266,33.33,74887.01,0.98,0.48339,0.0002,24.42428]
[1776374488535,33.33,74887.01,0.98,0.48339,0.0002,24.42428]
[1776374488588,33.33,74887.01,0.98,0.48339,0.0002,24.42428]
[1776374488754,33.33,74887.01,0.98,0.48339,0.0002,24.42428]
[1776374489866,33.33,74887.01,0.98,0.48339,0.0002,24.42428]
[1776374490208,33.33,74885.07,0.98,0.48301,0.0002,24.42267]
[1776374492255,33.33,74885.07,0.98,0.48301,0.0002,24.42267]
[1776374492264,33.33,74885.07,0.98,0.48301,0.0002,24.42267]
[1776374492326,33.33,74885.07,0.98,0.48301,0.0002,24.42267]
[1776374492364,33.33,74885.07,0.98,0.48301,0.0002,24.42267]
[1776374492267,33.35,74874.45,0.98,0.48095,0.0002,24.41003]
[1776374492782,33.35,74874.45,0.98,0.48095,0.0002,24.41003]
[1776374494263,33.35,74874.45,0.98,0.48095,0.0002,24.41003]
[1776374494351,33.38,74870.88,0.98,0.48028,0.00019,24.40688]
[1776374494655,33.38,74870.88,0.98,0.48028,0.00019,24.40688]
[1776374494746,33.38,74870.88,0.98,0.48028,0.00019,24.40688]
[1776374494780,33.38,74870.88,0.98,0.48028,0.00019,24.40688]
[1776374494806,33.38,74870.88,0.98,0.48028,0.00019,24.40688]
[1776374495133,33.38,74870.88,0.98,0.48028,0.00019,24.40688]
[1776374495239,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374495437,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374495645,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374495724,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374495890,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374496025,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374496121,33.39,74869.62,0.98,0.48005,0.00019,24.40576]
[1776374496224,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374496636,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374496676,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374496876,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374497224,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374497302,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374497359,33.39,74849.41,0.98,0.47611,0.00019,24.38592]
[1776374497389,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374497419,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374497483,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374497508,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374497572,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374497604,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374498354,33.4,74843.26,0.98,0.47492,0.00019,24.37944]
[1776374498365,33.4,74840.71,0.98,0.47443,0.00019,24.3767]
[1776374498440,33.4,74840.71,0.98,0.47443,0.00019,24.3767]
[1776374499142,33.4,74840.2,0.98,0.47433,0.00019,24.37614]
[1776374501764,33.41,74839.1,0.98,0.47413,0.00019,24.37499]
[1776374502244,33.41,74839.1,0.98,0.47413,0.00019,24.37499]
[1776374502263,33.41,74839.1,0.98,0.47413,0.00019,24.37499]
[1776374502338,33.43,74841.19,0.98,0.47455,0.00019,24.37734]
[1776374504185,33.43,74841.19,0.98,0.47455,0.00019,24.37734]
[1776374504292,33.43,74841.19,0.98,0.47455,0.00019,24.37734]
[1776374504298,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374504550,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374504902,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374505020,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374505148,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374505241,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374505303,33.44,74834.98,0.98,0.47335,0.00019,24.37051]
[1776374505249,33.45,74830.32,0.98,0.47247,0.00019,24.36531]
[1776374505415,33.45,74830.32,0.98,0.47247,0.00019,24.36531]
[1776374505508,33.45,74830.32,0.98,0.47247,0.00019,24.36531]
[1776374506246,33.46,74831.2,0.98,0.47265,0.00019,24.36637]
[1776374506556,33.46,74831.2,0.98,0.47265,0.00019,24.36637]
[1776374507205,33.47,74832.62,0.98,0.47294,0.00019,24.36803]
[1776374507839,33.47,74832.62,0.98,0.47294,0.00019,24.36803]
[1776374508093,33.47,74832.62,0.98,0.47294,0.00019,24.36803]
[1776374508180,33.47,74832.62,0.98,0.47294,0.00019,24.36803]
[1776374508281,33.48,74830.04,0.98,0.47245,0.00019,24.36514]
[1776374508614,33.48,74830.04,0.98,0.47245,0.00019,24.36514]
[1776374508901,33.48,74830.04,0.98,0.47245,0.00019,24.36514]
[1776374513174,33.49,74822.54,0.98,0.471,0.00019,24.3564]
[1776374513983,33.49,74822.54,0.98,0.471,0.00019,24.3564]
[1776374514053,33.49,74822.54,0.98,0.471,0.00019,24.3564]
[1776374514298,33.49,74821.92,0.98,0.47088,0.00019,24.35567]
[1776374516764,33.49,74820.3,0.98,0.47057,0.00019,24.35373]
[1776374516767,33.49,74820.3,0.98,0.47057,0.00019,24.35373]
[1776374516778,33.49,74820.3,0.98,0.47057,0.00019,24.35373]
[1776374516962,33.49,74820.52,0.98,0.47061,0.00019,24.35401]
[1776374518698,33.5,74821.18,0.98,0.47074,0.00019,24.35481]
[1776374519111,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374519678,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374519859,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374519930,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374520145,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374520157,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374520162,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374520177,33.5,74817.53,0.98,0.47003,0.00019,24.35041]
[1776374520296,33.5,74809.61,0.98,0.4685,0.00019,24.34058]
[1776374520669,33.5,74809.61,0.98,0.4685,0.00019,24.34058]
[1776374521059,33.5,74809.01,0.98,0.46838,0.00019,24.33983]
[1776374522000,33.5,74809.01,0.98,0.46838,0.00019,24.33983]
[1776374522566,33.5,74807.6,0.98,0.46811,0.00019,24.33803]
[1776374523318,33.5,74808.27,0.98,0.46824,0.00019,24.33889]
[1776374523592,33.5,74808.27,0.98,0.46824,0.00019,24.33889]
[1776374524325,33.5,74808.25,0.98,0.46824,0.00019,24.33887]
[1776374526149,33.5,74808.25,0.98,0.46824,0.00019,24.33887]
[1776374526267,33.5,74808.25,0.98,0.46824,0.00019,24.33887]
[1776374526339,33.5,74820.88,0.98,0.47069,0.00019,24.35447]
[1776374527039,33.5,74820.88,0.98,0.47069,0.00019,24.35449]
[1776374528063,33.5,74820.88,0.98,0.47069,0.00019,24.35449]
[1776374528117,33.5,74820.88,0.98,0.47069,0.00019,24.35449]
[1776374528244,33.51,74846.86,0.98,0.47574,0.00019,24.38371]
[1776374529363,33.51,74850.54,0.98,0.47645,0.00019,24.38753]
[1776374530089,33.51,74858.96,0.98,0.47809,0.00019,24.39598]
[1776374531263,33.51,74858.96,0.98,0.47809,0.00019,24.39598]
[1776374531360,33.51,74858.96,0.98,0.47809,0.00019,24.39598]
[1776374531413,33.51,74858.96,0.98,0.47809,0.00019,24.39598]
[1776374532326,33.51,74861.01,0.98,0.47849,0.00019,24.39798]
[1776374532382,33.51,74864.05,0.98,0.47908,0.00019,24.4009]
[1776374532544,33.51,74864.05,0.98,0.47908,0.00019,24.4009]
[1776374533231,33.51,74864.05,0.98,0.47908,0.00019,24.4009]
[1776374533282,33.51,74864.05,0.98,0.47908,0.00019,24.4009]
[1776374533295,33.51,74864.05,0.98,0.47908,0.00019,24.4009]
[1776374533368,33.51,74875.45,0.98,0.48129,0.00019,24.41135]
[1776374533623,33.51,74875.45,0.98,0.48129,0.00019,24.41135]
[1776374533707,33.51,74875.45,0.98,0.48129,0.00019,24.41135]
[1776374534400,33.51,74886.93,0.98,0.48352,0.00019,24.42112]
[1776374536105,33.51,74893.35,0.98,0.48477,0.00019,24.42625]
[1776374539108,33.52,74894.86,0.98,0.48506,0.00019,24.42743]
[1776374539116,33.52,74894.86,0.98,0.48506,0.00019,24.42743]
[1776374539224,33.52,74894.86,0.98,0.48506,0.00019,24.42743]
[1776374539423,33.52,74888.68,0.98,0.48387,0.00019,24.42256]
[1776374541116,33.52,74887.16,0.98,0.48357,0.00019,24.42132]
[1776374541165,33.52,74887.16,0.98,0.48357,0.00019,24.42132]
[1776374541260,33.52,74887.33,0.98,0.4836,0.00019,24.42146]
[1776374545493,33.52,74884.76,0.98,0.48311,0.00019,24.41935]
[1776374545501,33.52,74884.76,0.98,0.48311,0.00019,24.41935]
[1776374546175,33.52,74890.23,0.98,0.48417,0.00019,24.42381]
[1776374546886,33.52,74890.23,0.98,0.48417,0.00019,24.42381]
[1776374547244,33.52,74890.23,0.98,0.48417,0.00019,24.42381]
[1776374547354,33.52,74890.23,0.98,0.48417,0.00019,24.42381]
[1776374547246,33.52,74901.43,0.98,0.48634,0.00019,24.43239]
[1776374547512,33.52,74901.43,0.98,0.48634,0.00019,24.43239]
[1776374547813,33.52,74901.43,0.98,0.48634,0.00019,24.43239]
[1776374548165,33.52,74901.43,0.98,0.48634,0.00019,24.43239]
[1776374548254,33.53,74927.52,0.98,0.49141,0.00019,24.44955]
[1776374548913,33.53,74927.52,0.98,0.49141,0.00019,24.44955]
[1776374548961,33.53,74927.52,0.98,0.49141,0.00019,24.44955]
[1776374549044,33.53,74927.52,0.98,0.49141,0.00019,24.44955]
[1776374549245,33.53,74927.52,0.98,0.49141,0.00019,24.44955]
[1776374549353,33.53,74927.52,0.98,0.49141,0.00019,24.44955]
[1776374549407,33.53,74942.23,0.98,0.49426,0.00019,24.4575]
[1776374549662,33.53,74942.23,0.98,0.49426,0.00019,24.4575]
[1776374550219,33.53,74942.23,0.98,0.49426,0.00019,24.4575]
[1776374550550,33.53,74942.23,0.98,0.49426,0.00019,24.4575]
[1776374551219,33.53,74945.46,0.98,0.49489,0.00019,24.4556]
[1776374552904,33.53,74943.46,0.98,0.4945,0.00019,24.45463]
[1776374553323,33.53,74943.46,0.98,0.4945,0.00019,24.45463]
[1776374553432,33.53,74944.92,0.98,0.49478,0.00019,24.45534]
[1776374556363,33.53,74948.4,0.98,0.49546,0.00019,24.45698]
[1776374556369,33.53,74948.4,0.98,0.49546,0.00019,24.45698]
[1776374556452,33.53,74948.08,0.98,0.4954,0.00019,24.45683]
[1776374556583,33.53,74948.08,0.98,0.4954,0.00019,24.45683]
[1776374556664,33.53,74948.08,0.98,0.4954,0.00019,24.45683]
[1776374557444,33.53,74948.08,0.98,0.4954,0.00019,24.45683]
[1776374557259,33.53,74948.08,0.98,0.4954,0.00019,24.45683]
[1776374557452,33.53,74948.08,0.98,0.4954,0.00019,24.45683]
[1776374558266,33.53,74953.67,0.98,0.49648,0.00019,24.45933]
[1776374560283,33.53,74960.7,0.98,0.49785,0.00019,24.46222]
[1776374562294,33.53,74965.96,0.98,0.49887,0.00019,24.4642]
[1776374564920,33.53,74966.32,0.98,0.49894,0.00019,24.46432]
[1776374564931,33.53,74966.32,0.98,0.49894,0.00019,24.46432]
[1776374565324,33.53,74966.32,0.98,0.49894,0.00019,24.46432]
[1776374565425,33.53,74966.18,0.98,0.49891,0.00019,24.46427]
[1776374567336,33.53,74958.16,0.98,0.49736,0.00019,24.46121]
[1776374567531,33.53,74958.16,0.98,0.49736,0.00019,24.46121]
[1776374568344,33.53,74953.53,0.98,0.49646,0.00019,24.45927]
[1776374569385,33.53,74947.51,0.98,0.49529,0.00019,24.45657]
[1776374569604,33.53,74947.51,0.98,0.49529,0.00019,24.45657]
[1776374569733,33.53,74947.51,0.98,0.49529,0.00019,24.45657]
[1776374569792,33.53,74947.51,0.98,0.49529,0.00019,24.45657]
[1776374570354,33.53,74947.51,0.98,0.49529,0.00019,24.45657]
[1776374571576,33.53,74946.56,0.98,0.4951,0.00019,24.45612]
[1776374572368,33.53,74946.26,0.98,0.49505,0.00019,24.45598]
[1776374572817,33.53,74946.26,0.98,0.49505,0.00019,24.45598]
[1776374572828,33.53,74946.26,0.98,0.49505,0.00019,24.45598]
[1776374573375,33.53,74945.2,0.98,0.49484,0.00019,24.45547]
[1776374577687,33.53,74942.25,0.98,0.49427,0.00019,24.45403]
[1776374577902,33.53,74942.25,0.98,0.49427,0.00019,24.45403]
[1776374581099,33.53,74940.02,0.98,0.49383,0.00019,24.45291]
[1776374581372,33.53,74940.02,0.98,0.49383,0.00019,24.45291]
[1776374581381,33.53,74940.02,0.98,0.49383,0.00019,24.45291]
[1776374581456,33.53,74940.02,0.98,0.49383,0.00019,24.45291]
[1776374581764,33.53,74939.93,0.98,0.49381,0.00019,24.45286]
[1776374584859,33.53,74936.11,0.98,0.49307,0.00019,24.45087]
[1776374585063,33.53,74935.7,0.98,0.49299,0.00019,24.45065]
[1776374588908,33.53,74934.38,0.98,0.49274,0.00019,24.44994]
[1776374588948,33.53,74934.38,0.98,0.49274,0.00019,24.44994]
[1776374589488,33.53,74935.05,0.98,0.49287,0.00019,24.4503]
[1776374589913,33.53,74935.05,0.98,0.49287,0.00019,24.4503]
[1776374591877,33.53,74937.54,0.98,0.49335,0.00019,24.45162]
[1776374592022,33.53,74937.54,0.98,0.49335,0.00019,24.45162]
[1776374594523,33.53,74950.27,0.98,0.49582,0.00019,24.45783]
[1776374595532,33.52,74955.92,0.98,0.49692,0.00019,24.46029]
[1776374596972,33.52,74962.57,0.98,0.49821,0.00019,24.46294]
[1776374598247,33.52,74962.57,0.98,0.49821,0.00019,24.46294]
[1776374598276,33.52,74962.57,0.98,0.49821,0.00019,24.46294]
[1776374598346,33.52,74962.57,0.98,0.49821,0.00019,24.46294]
[1776374598357,33.52,74962.57,0.98,0.49821,0.00019,24.46294]
[1776374598377,33.52,74965.25,0.98,0.49873,0.00019,24.46394]
[1776374599439,33.52,74965.25,0.98,0.49873,0.00019,24.46394]
[1776374599528,33.52,74966.83,0.98,0.49903,0.00019,24.46451]
[1776374599557,33.52,74966.83,0.98,0.49903,0.00019,24.46451]
[1776374600109,33.52,74966.83,0.98,0.49903,0.00019,24.46451]
[1776374600148,33.52,74964.58,0.98,0.4986,0.00019,24.46369]
[1776374602200,33.52,74961.24,0.98,0.49795,0.00019,24.46243]
[1776374602209,33.52,74961.24,0.98,0.49795,0.00019,24.46243]
[1776374602301,33.52,74959.69,0.98,0.49765,0.00019,24.46182]
[1776374608733,33.51,74959.13,0.98,0.49754,0.00019,24.4616]
[1776374608835,33.51,74959.13,0.98,0.49754,0.00019,24.4616]
[1776374609192,33.51,74959.13,0.98,0.49754,0.00019,24.4616]
[1776374609207,33.51,74959.13,0.98,0.49754,0.00019,24.4616]
[1776374609247,33.51,74959.13,0.98,0.49754,0.00019,24.4616]
[1776374614027,33.51,74950.85,0.98,0.49592,0.00019,24.45461]
[1776374614349,33.51,74948.55,0.98,0.49548,0.00019,24.45356]
[1776374620026,33.5,74942.24,0.98,0.49425,0.00019,24.45053]
[1776374625060,33.49,74941.02,0.98,0.49401,0.00019,24.44992]
[1776374627643,33.49,74941.63,0.98,0.49412,0.00019,24.45022]
[1776374627659,33.49,74941.63,0.98,0.49412,0.00019,24.45022]
[1776374627661,33.49,74941.63,0.98,0.49412,0.00019,24.45022]
[1776374627784,33.49,74941.63,0.98,0.49412,0.00019,24.45022]
[1776374627815,33.49,74941.63,0.98,0.49412,0.00019,24.45022]
[1776374627845,33.49,74941.63,0.98,0.49412,0.00019,24.45022]
[1776374627967,33.49,74940.57,0.98,0.49392,0.00019,24.44969]
[1776374628706,33.49,74940.57,0.98,0.49392,0.00019,24.44969]
[1776374628749,33.49,74940.57,0.98,0.49392,0.00019,24.44969]
[1776374628793,33.49,74940.76,0.98,0.49395,0.00019,24.44979]
[1776374630623,33.49,74941.51,0.98,0.4941,0.00019,24.45016]
[1776374630777,33.49,74941.51,0.98,0.4941,0.00019,24.45016]
[1776374632778,33.49,74941.23,0.98,0.49405,0.00019,24.45002]
[1776374633034,33.49,74937.46,0.98,0.49331,0.00019,24.44808]
[1776374638836,33.49,74935.29,0.98,0.49289,0.00019,24.44692]
[1776374643867,33.48,74938.17,0.98,0.49345,0.00019,24.44845]
[1776374647085,33.48,74936.45,0.98,0.49311,0.00019,24.44754]
[1776374647094,33.48,74936.45,0.98,0.49311,0.00019,24.44754]
[1776374647215,33.48,74934.72,0.98,0.49278,0.00019,24.44662]
[1776374648986,33.48,74934.72,0.98,0.49278,0.00019,24.44662]
[1776374649044,33.48,74934.72,0.98,0.49278,0.00019,24.44662]
[1776374654264,33.48,74933.07,0.98,0.49246,0.00019,24.44571]
[1776374656094,33.48,74933.07,0.98,0.49246,0.00019,24.44571]
[1776374656278,33.48,74933.65,0.98,0.49257,0.00019,24.44603]
[1776374657015,33.48,74933.65,0.98,0.49257,0.00019,24.44603]
[1776374657028,33.48,74933.65,0.98,0.49257,0.00019,24.44603]
[1776374657172,33.48,74926.11,0.98,0.4911,0.00019,24.44173]
[1776374661540,33.48,74925.48,0.98,0.49098,0.00019,24.44136]
[1776374662316,33.48,74919.63,0.98,0.48984,0.00019,24.43778]
[1776374664337,33.48,74913.72,0.98,0.4887,0.00019,24.43396]
[1776374665003,33.48,74913.72,0.98,0.4887,0.00019,24.43396]
[1776374665260,33.48,74913.72,0.98,0.4887,0.00019,24.43396]
[1776374665280,33.48,74913.72,0.98,0.4887,0.00019,24.43396]
[1776374665313,33.48,74913.72,0.98,0.4887,0.00019,24.43396]
[1776374665361,33.48,74910.15,0.98,0.488,0.00019,24.43155]
[1776374666193,33.49,74902.76,0.98,0.48657,0.00019,24.42634]
[1776374666939,33.49,74902.76,0.98,0.48657,0.00019,24.42634]
[1776374667000,33.49,74902.76,0.98,0.48657,0.00019,24.42634]
[1776374667137,33.49,74901.3,0.98,0.48628,0.00019,24.42527]
[1776374672966,33.49,74905.49,0.98,0.4871,0.00019,24.42483]
[1776374673366,33.49,74905.49,0.98,0.4871,0.00019,24.42483]
[1776374673494,33.49,74905.22,0.98,0.48705,0.00019,24.42464]
[1776374674413,33.49,74894.96,0.98,0.48505,0.00019,24.41702]
[1776374675387,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675659,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675774,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675785,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675805,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675869,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675899,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675931,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374675961,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374676099,33.49,74888.65,0.98,0.48383,0.00019,24.41204]
[1776374676564,33.5,74888.04,0.98,0.48371,0.00019,24.41155]
[1776374677528,33.5,74888.04,0.98,0.48371,0.00019,24.41155]
[1776374677553,33.5,74888.04,0.98,0.48371,0.00019,24.41155]
[1776374678443,33.5,74888.9,0.98,0.48388,0.00019,24.41225]
[1776374680458,33.5,74883.12,0.98,0.48276,0.00019,24.40749]
[1776374681644,33.5,74880.22,0.98,0.48219,0.00019,24.40503]
[1776374682017,33.5,74880.22,0.98,0.48219,0.00019,24.40503]
[1776374683422,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374683704,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374683712,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374683737,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374683882,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374683959,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374683980,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374684072,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374684103,33.5,74873.88,0.98,0.48096,0.00019,24.39948]
[1776374684547,33.5,74878.97,0.98,0.48195,0.00019,24.40396]
[1776374686543,33.5,74884.18,0.98,0.48297,0.00019,24.40839]
[1776374687762,33.5,74884.59,0.98,0.48305,0.00019,24.40873]
[1776374688601,33.5,74884.33,0.98,0.483,0.00019,24.40851]
[1776374690315,33.5,74884.33,0.98,0.483,0.00019,24.40851]
[1776374690375,33.5,74884.33,0.98,0.483,0.00019,24.40851]
[1776374690412,33.5,74883.16,0.98,0.48277,0.00019,24.40753]
[1776374695817,33.51,74882.79,0.98,0.4827,0.00019,24.40723]
[1776374696602,33.51,74882.79,0.98,0.4827,0.00019,24.40723]
[1776374700429,33.5,74879.55,0.98,0.48207,0.00019,24.40446]
[1776374700525,33.5,74875.7,0.98,0.48132,0.00019,24.4011]
[1776374701434,33.5,74875.7,0.98,0.48132,0.00019,24.4011]
[1776374701518,33.5,74875.7,0.98,0.48132,0.00019,24.4011]
[1776374701617,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374701643,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374701673,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374701769,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374701803,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374701834,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374701863,33.5,74859.74,0.98,0.47822,0.00019,24.38628]
[1776374702627,33.51,74848.09,0.98,0.47596,0.00019,24.37453]
[1776374703306,33.51,74848.09,0.98,0.47596,0.00019,24.37454]
[1776374704501,33.51,74848.09,0.98,0.47596,0.00019,24.37454]
[1776374704641,33.51,74840.14,0.98,0.47442,0.00019,24.36607]
[1776374706099,33.51,74840.14,0.98,0.47442,0.00019,24.36607]
[1776374706109,33.51,74840.14,0.98,0.47442,0.00019,24.36607]
[1776374706614,33.51,74839.12,0.98,0.47422,0.00019,24.36496]
[1776374707600,33.51,74849.64,0.98,0.47626,0.00019,24.37615]
[1776374707689,33.51,74849.64,0.98,0.47626,0.00019,24.37615]
[1776374708484,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374709841,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374710181,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374710206,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374710342,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374710504,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374710544,33.51,74854.89,0.98,0.47728,0.00019,24.3815]
[1776374710619,33.51,74864.59,0.98,0.47917,0.00019,24.39096]
[1776374712997,33.51,74868.27,0.98,0.47988,0.00019,24.39441]
[1776374713132,33.51,74868.27,0.98,0.47988,0.00019,24.39441]
[1776374713382,33.51,74873.13,0.98,0.48083,0.00019,24.39884]
[1776374714445,33.51,74873.13,0.98,0.48083,0.00019,24.39884]
[1776374714564,33.51,74873.13,0.98,0.48083,0.00019,24.39884]
[1776374714545,33.51,74896.12,0.98,0.48529,0.00019,24.41795]
[1776374715232,33.51,74896.12,0.98,0.48529,0.00019,24.41795]
[1776374715615,33.51,74897.51,0.98,0.48557,0.00019,24.41901]
[1776374717406,33.51,74901.89,0.98,0.48641,0.00019,24.42226]
[1776374717851,33.51,74901.89,0.98,0.48641,0.00019,24.42226]
[1776374717928,33.51,74901.89,0.98,0.48641,0.00019,24.42226]
[1776374718425,33.51,74910.08,0.98,0.48801,0.00019,24.42806]
[1776374718824,33.51,74910.08,0.98,0.48801,0.00019,24.42806]
[1776374719422,33.51,74910.08,0.98,0.488,0.00019,24.42806]
[1776374722328,33.51,74912.68,0.98,0.48851,0.00019,24.42982]
[1776374722443,33.51,74912.68,0.98,0.48851,0.00019,24.42982]
[1776374724407,33.51,74913.53,0.98,0.48868,0.00019,24.43039]
[1776374728489,33.52,74905.16,0.98,0.48705,0.00019,24.42463]
[1776374731389,33.52,74907.35,0.98,0.48748,0.00019,24.42618]
[1776374733524,33.53,74915.54,0.98,0.48907,0.00019,24.42824]
[1776374735212,33.53,74917.33,0.98,0.48942,0.00019,24.4294]
[1776374735304,33.53,74917.33,0.98,0.48942,0.00019,24.4294]
[1776374735537,33.53,74917.86,0.98,0.48952,0.00019,24.42974]
[1776374738559,33.53,74927.28,0.98,0.49135,0.00019,24.4355]
[1776374743597,33.53,74927.06,0.98,0.49131,0.00019,24.43537]
[1776374747542,33.54,74927.02,0.98,0.49131,0.00019,24.43535]
[1776374748752,33.54,74928.53,0.98,0.4916,0.00019,24.43623]
[1776374751037,33.54,74925.14,0.98,0.49094,0.00019,24.43424]
[1776374752024,33.54,74923.4,0.98,0.4906,0.00019,24.4332]
[1776374753759,33.54,74918.56,0.98,0.48967,0.00019,24.4302]
[1776374754672,33.54,74916.99,0.98,0.48936,0.00019,24.42919]
[1776374756955,33.54,74914.91,0.98,0.48896,0.00019,24.42785]
[1776374756983,33.54,74914.91,0.98,0.48896,0.00019,24.42785]
[1776374758994,33.54,74919.93,0.98,0.48993,0.00019,24.43106]
[1776374760589,33.54,74920.55,0.98,0.49006,0.00019,24.43145]
[1776374760594,33.54,74920.55,0.98,0.49006,0.00019,24.43145]
[1776374760768,33.54,74920.55,0.98,0.49006,0.00019,24.43145]
[1776374763176,33.55,74927.69,0.98,0.49144,0.00019,24.43575]
[1776374766817,33.55,74929.27,0.98,0.49175,0.00019,24.43666]
[1776374769115,33.55,74930.12,0.98,0.49192,0.00019,24.43715]
[1776374769312,33.55,74930.12,0.98,0.49192,0.00019,24.43715]
[1776374769678,33.55,74932.16,0.98,0.49231,0.00019,24.43829]
[1776374771203,33.55,74934.06,0.98,0.49268,0.00019,24.43934]
[1776374771220,33.55,74927.26,0.98,0.49136,0.00019,24.4355]
[1776374772797,33.55,74920.83,0.98,0.49011,0.00019,24.43163]
[1776374777832,33.55,74926.2,0.98,0.49116,0.00019,24.43488]
[1776374782868,33.56,74923.4,0.98,0.49062,0.00019,24.43321]
[1776374788910,33.56,74927.97,0.98,0.49151,0.00019,24.43592]
[1776374793945,33.56,74928.25,0.98,0.49156,0.00019,24.43261]
[1776374795310,33.56,74921.5,0.98,0.49025,0.00019,24.42858]
[1776374800993,33.57,74917.64,0.98,0.4895,0.00019,24.42616]
[1776374803805,33.57,74919.22,0.98,0.48981,0.00019,24.42716]
[1776374804190,33.57,74925.71,0.98,0.49107,0.00019,24.43113]
[1776374805088,33.57,74925.71,0.98,0.49107,0.00019,24.43113]
[1776374805298,33.57,74925.71,0.98,0.49107,0.00019,24.43113]
[1776374805731,33.57,74934.06,0.98,0.49269,0.00019,24.43587]
[1776374807040,33.57,74940.39,0.98,0.49392,0.00019,24.4392]
[1776374808522,33.57,74940.39,0.98,0.49392,0.00019,24.4392]
[1776374808664,33.57,74940.39,0.98,0.49392,0.00019,24.4392]
[1776374808623,33.57,74942.98,0.98,0.49442,0.00019,24.44049]
[1776374808913,33.57,74942.98,0.98,0.49442,0.00019,24.44049]
[1776374808921,33.57,74942.98,0.98,0.49442,0.00019,24.44049]
[1776374809124,33.57,74942.22,0.98,0.49427,0.00019,24.44012]
[1776374815450,33.57,74939.01,0.98,0.49365,0.00019,24.43849]
[1776374816018,33.57,74939.01,0.98,0.49365,0.00019,24.43849]
[1776374821000,33.57,74938.37,0.98,0.49353,0.00019,24.43816]
[1776374821226,33.57,74936.41,0.98,0.49315,0.00019,24.43713]
[1776374822540,33.57,74936.41,0.98,0.49315,0.00019,24.43713]
[1776374824216,33.57,74930.41,0.98,0.49198,0.00019,24.43385]
[1776374824230,33.57,74930.41,0.98,0.49198,0.00019,24.43385]
[1776374824375,33.57,74920.07,0.98,0.48998,0.00019,24.4277]
[1776374825720,33.57,74920.07,0.98,0.48998,0.00019,24.4277]
[1776374825533,33.57,74918.5,0.98,0.48967,0.00019,24.42671]
[1776374826184,33.57,74918.5,0.98,0.48967,0.00019,24.42671]
[1776374828278,33.57,74917.85,0.98,0.48955,0.00019,24.4263]
[1776374828325,33.57,74917.85,0.98,0.48955,0.00019,24.4263]
[1776374830810,33.57,74914.03,0.98,0.48881,0.00019,24.42382]
[1776374830850,33.57,74914.03,0.98,0.48881,0.00019,24.42382]
[1776374830910,33.57,74914.03,0.98,0.48881,0.00019,24.42382]
[1776374831001,33.57,74914.03,0.98,0.48881,0.00019,24.42382]
[1776374831217,33.58,74914.01,0.98,0.4888,0.00019,24.42381]
[1776374834312,33.58,74906.51,0.98,0.48735,0.00019,24.41871]
[1776374836415,33.58,74906.27,0.98,0.4873,0.00019,24.41854]
[1776374836516,33.58,74905.67,0.98,0.48719,0.00019,24.41811]
[1776374840157,33.58,74906.92,0.98,0.48743,0.00019,24.419]
[1776374840570,33.58,74906.92,0.98,0.48743,0.00019,24.419]
[1776374840712,33.58,74906.92,0.98,0.48743,0.00019,24.419]
[1776374840767,33.58,74911.03,0.98,0.48823,0.00019,24.42183]
[1776374842552,33.58,74911.03,0.98,0.48823,0.00019,24.42183]
[1776374842746,33.58,74911.03,0.98,0.48823,0.00019,24.42183]
[1776374842758,33.58,74920.33,0.98,0.49003,0.00019,24.42787]
[1776374843390,33.58,74920.33,0.98,0.49003,0.00019,24.42787]
[1776374843493,33.58,74920.33,0.98,0.49003,0.00019,24.42787]
[1776374843572,33.58,74920.33,0.98,0.49003,0.00019,24.42787]
[1776374843619,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844174,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844228,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844388,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844489,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844588,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844631,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844641,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844672,33.58,74921.46,0.98,0.49025,0.00019,24.42857]
[1776374844691,33.58,74945.82,0.98,0.49498,0.00019,24.44187]
[1776374844824,33.58,74945.82,0.98,0.49498,0.00019,24.44187]
[1776374845673,33.58,74954.77,0.98,0.49671,0.00019,24.4459]
[1776374847044,33.58,74954.77,0.98,0.49671,0.00019,24.4459]
[1776374847097,33.58,74954.77,0.98,0.49671,0.00019,24.4459]
[1776374847332,33.58,74953.91,0.98,0.49654,0.00019,24.44553]
[1776374848746,33.58,74953.91,0.98,0.49654,0.00019,24.44553]
[1776374848783,33.58,74951.43,0.98,0.49606,0.00019,24.44445]
[1776374850830,33.58,74951.43,0.98,0.49606,0.00019,24.44445]
[1776374855743,33.58,74946.63,0.98,0.49513,0.00019,24.43877]
[1776374857272,33.58,74946.63,0.98,0.49513,0.00019,24.43877]
[1776374863443,33.58,74948.11,0.98,0.49541,0.00019,24.43946]
[1776374868478,33.57,74947.86,0.98,0.49536,0.00019,24.43935]
[1776374875883,33.57,74947.25,0.98,0.49525,0.00019,24.43906]
[1776374881569,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882019,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882086,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882317,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882353,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882480,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882513,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882543,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882630,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882661,33.57,74947.07,0.98,0.49521,0.00019,24.43897]
[1776374882762,33.57,74937.2,0.98,0.49329,0.00019,24.43407]
[1776374884135,33.57,74937.2,0.98,0.49329,0.00019,24.43407]
[1776374884590,33.57,74928.35,0.98,0.49158,0.00019,24.42919]
[1776374885454,33.57,74928.35,0.98,0.49158,0.00019,24.42919]
[1776374885481,33.57,74928.35,0.98,0.49158,0.00019,24.42919]
[1776374885637,33.57,74927.93,0.98,0.4915,0.00019,24.42894]
[1776374889508,33.57,74927.96,0.98,0.4915,0.00019,24.42896]
[1776374889570,33.57,74927.96,0.98,0.4915,0.00019,24.42896]
[1776374889774,33.57,74918.1,0.98,0.48959,0.00019,24.42297]
[1776374891025,33.57,74918.1,0.98,0.48959,0.00019,24.42297]
[1776374891160,33.57,74918.1,0.98,0.48959,0.00019,24.42297]
[1776374891254,33.57,74918.1,0.98,0.48959,0.00019,24.42297]
[1776374891495,33.57,74918.1,0.98,0.48959,0.00019,24.42297]
[1776374891645,33.57,74913.42,0.98,0.48868,0.00019,24.41993]
[1776374892451,33.57,74913.42,0.98,0.48868,0.00019,24.41993]
[1776374892650,33.57,74913.42,0.98,0.48868,0.00019,24.41993]
[1776374892742,33.57,74913.42,0.98,0.48868,0.00019,24.41993]
[1776374892777,33.57,74913.42,0.98,0.48868,0.00019,24.41993]
[1776374892813,33.57,74906.31,0.98,0.4873,0.00019,24.41507]
[1776374895673,33.57,74905.43,0.98,0.48713,0.00019,24.41445]
[1776374895681,33.57,74905.43,0.98,0.48713,0.00019,24.41445]
[1776374895787,33.57,74905.43,0.98,0.48713,0.00019,24.41445]
[1776374895837,33.57,74905.43,0.98,0.48713,0.00019,24.41445]
[1776374895750,33.57,74904.08,0.98,0.48687,0.00019,24.41349]
[1776374896679,33.57,74904.08,0.98,0.48687,0.00019,24.4135]
[1776374897689,33.57,74904.08,0.98,0.48687,0.00019,24.4135]
[1776374897697,33.57,74904.08,0.98,0.48687,0.00019,24.4135]
[1776374897775,33.58,74906.77,0.98,0.4874,0.00019,24.4154]
[1776374903733,33.58,74909.7,0.98,0.48797,0.00019,24.41744]
[1776374908768,33.59,74909.75,0.98,0.48798,0.00019,24.41748]
[1776374911221,33.59,74908.11,0.98,0.48767,0.00019,24.41636]
[1776374911287,33.59,74908.11,0.98,0.48767,0.00019,24.41636]
[1776374913975,33.59,74908.21,0.98,0.48768,0.00019,24.41295]
[1776374914107,33.59,74908.21,0.98,0.48768,0.00019,24.41295]
[1776374914314,33.59,74908.21,0.98,0.48768,0.00019,24.41295]
[1776374914810,33.59,74909.82,0.98,0.488,0.00019,24.41406]
[1776374915622,33.59,74909.82,0.98,0.488,0.00019,24.41406]
[1776374915651,33.59,74909.82,0.98,0.488,0.00019,24.41406]
[1776374915948,33.59,74914.03,0.98,0.48881,0.00019,24.41688]
[1776374916823,33.6,74921.06,0.98,0.49018,0.00019,24.42137]
[1776374920851,33.6,74914.51,0.98,0.48891,0.00019,24.4172]
[1776374922865,33.6,74909.9,0.98,0.48802,0.00019,24.41412]
[1776374925079,33.6,74912.51,0.98,0.48852,0.00019,24.41588]
[1776374925889,33.6,74918.54,0.98,0.48969,0.00019,24.4198]
[1776374926893,33.6,74926.32,0.98,0.4912,0.00019,24.42455]
[1776374928217,33.6,74925.63,0.98,0.49107,0.00019,24.42414]
[1776374933911,33.6,74925.79,0.98,0.4911,0.00019,24.42424]
[1776374934606,33.61,74925.74,0.98,0.49109,0.00019,24.42421]
[1776374934687,33.61,74925.74,0.98,0.49109,0.00019,24.42421]
[1776374936233,33.61,74926.83,0.98,0.4913,0.00019,24.42485]
[1776374936243,33.61,74926.83,0.98,0.4913,0.00019,24.42485]
[1776374936333,33.61,74926.83,0.98,0.4913,0.00019,24.42485]
[1776374936335,33.61,74931.11,0.98,0.49213,0.00019,24.4273]
[1776374938328,33.61,74931.11,0.98,0.49213,0.00019,24.4273]
[1776374941754,33.61,74933.87,0.98,0.49267,0.00019,24.42883]
[1776374941760,33.61,74933.87,0.98,0.49267,0.00019,24.42883]
[1776374941838,33.61,74932.55,0.98,0.49241,0.00019,24.4281]
[1776374946386,33.61,74927.04,0.98,0.49134,0.00019,24.42497]
[1776374952084,33.61,74927.78,0.98,0.49149,0.00019,24.42541]
[1776374958122,33.61,74927.81,0.98,0.49149,0.00019,24.42542]
[1776374965063,33.61,74926.94,0.98,0.49133,0.00019,24.42492]
[1776374966527,33.61,74934.59,0.98,0.49281,0.00019,24.42922]
[1776374972655,33.61,74933.78,0.98,0.49265,0.00019,24.4253]
[1776374973054,33.61,74933.22,0.98,0.49254,0.00019,24.42499]
[1776374973173,33.61,74933.22,0.98,0.49254,0.00019,24.42499]
[1776374973262,33.61,74933.22,0.98,0.49254,0.00019,24.42499]
[1776374973364,33.61,74933.25,0.98,0.49255,0.00019,24.42501]
[1776374974109,33.61,74933.25,0.98,0.49255,0.00019,24.42501]
[1776374974170,33.61,74933.25,0.98,0.49255,0.00019,24.42501]
[1776374974200,33.61,74933.25,0.98,0.49255,0.00019,24.42501]
[1776374975156,33.61,74931.07,0.98,0.49213,0.00019,24.4238]
[1776374975178,33.61,74931.07,0.98,0.49213,0.00019,24.4238]
[1776374975269,33.61,74928.98,0.98,0.49172,0.00019,24.42262]
[1776374977072,33.61,74928.32,0.98,0.49159,0.00019,24.42224]
[1776374977256,33.61,74928.32,0.98,0.49159,0.00019,24.42224]
[1776374983298,33.62,74928.0,0.98,0.49153,0.00019,24.42206]
[1776374987181,33.62,74927.78,0.98,0.49149,0.00019,24.42193]
[1776374987326,33.62,74927.78,0.98,0.49149,0.00019,24.42193]
[1776374992360,33.62,74924.97,0.98,0.49095,0.00019,24.42028]
[1776374997398,33.62,74925.27,0.98,0.491,0.00019,24.42046]
[1776375002436,33.62,74926.9,0.98,0.49132,0.00019,24.42142]
[1776375003442,33.62,74919.02,0.98,0.48979,0.00019,24.41664]
[1776375005542,33.62,74900.08,0.98,0.48612,0.00019,24.40369]
[1776375006811,33.62,74893.01,0.98,0.48476,0.00019,24.39832]
[1776375010498,33.62,74890.38,0.98,0.48425,0.00019,24.39626]
[1776375012507,33.62,74883.78,0.98,0.48297,0.00019,24.39089]
[1776375015546,33.62,74878.57,0.98,0.48196,0.00019,24.38648]
[1776375016882,33.62,74873.28,0.98,0.48093,0.00019,24.38183]
[1776375020831,33.62,74871.31,0.98,0.48055,0.00019,24.38006]
[1776375020943,33.62,74869.87,0.98,0.48027,0.00019,24.37875]
[1776375021138,33.62,74869.87,0.98,0.48027,0.00019,24.37875]
[1776375021148,33.62,74869.87,0.98,0.48027,0.00019,24.37875]
[1776375021208,33.62,74869.87,0.98,0.48027,0.00019,24.37875]
[1776375021238,33.62,74869.87,0.98,0.48027,0.00019,24.37875]
[1776375021569,33.62,74869.87,0.98,0.48027,0.00019,24.37875]
[1776375024028,33.61,74866.15,0.98,0.47955,0.00019,24.37531]
[1776375024591,33.61,74864.45,0.98,0.47922,0.00019,24.37371]
[1776375025837,33.61,74855.31,0.98,0.47744,0.00019,24.36485]
[1776375027492,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375027501,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375027611,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375028660,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375028846,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375028905,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375028967,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375029028,33.61,74855.24,0.98,0.47743,0.00019,24.36478]
[1776375029170,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375029230,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375029266,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375029324,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375029354,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375029645,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375030097,33.61,74857.92,0.98,0.47795,0.00019,24.36743]
[1776375030955,33.61,74846.85,0.98,0.47581,0.00019,24.35622]
[1776375031602,33.61,74846.85,0.98,0.47581,0.00019,24.35622]
[1776375031677,33.61,74846.85,0.98,0.47581,0.00019,24.35622]
[1776375031694,33.61,74846.85,0.98,0.47581,0.00019,24.35622]
[1776375032006,33.61,74851.93,0.98,0.47679,0.00019,24.35796]
[1776375032083,33.61,74851.93,0.98,0.47679,0.00019,24.35796]
[1776375033031,33.61,74857.19,0.98,0.47781,0.00019,24.36323]
[1776375034161,33.61,74857.19,0.98,0.47781,0.00019,24.36323]
[1776375034238,33.61,74857.19,0.98,0.47781,0.00019,24.36323]
[1776375034584,33.61,74857.19,0.98,0.47781,0.00019,24.36323]
[1776375034794,33.61,74857.19,0.98,0.47781,0.00019,24.36323]
[1776375035055,33.61,74864.42,0.98,0.47921,0.00019,24.3702]
[1776375035210,33.61,74864.42,0.98,0.47921,0.00019,24.3702]
[1776375035687,33.61,74864.42,0.98,0.47921,0.00019,24.3702]
[1776375037029,33.61,74878.51,0.98,0.48194,0.00019,24.38292]
[1776375039716,33.61,74872.4,0.98,0.48075,0.00019,24.37753]
[1776375042839,33.61,74877.72,0.98,0.48178,0.00019,24.38223]
[1776375044051,33.61,74877.72,0.98,0.48178,0.00019,24.38222]
[1776375044059,33.61,74877.72,0.98,0.48178,0.00019,24.38222]
[1776375044996,33.61,74877.72,0.98,0.48178,0.00019,24.38222]
[1776375044754,33.61,74885.79,0.98,0.48334,0.00019,24.38904]
[1776375045862,33.61,74891.82,0.98,0.48451,0.00019,24.39388]
[1776375048779,33.61,74896.85,0.98,0.48548,0.00019,24.39776]
[1776375052427,33.6,74894.77,0.98,0.48508,0.00019,24.39617]
[1776375052572,33.6,74894.77,0.98,0.48508,0.00019,24.39617]
[1776375052809,33.6,74892.56,0.98,0.48465,0.00019,24.39446]
[1776375054432,33.6,74893.05,0.98,0.48475,0.00019,24.39484]
[1776375054439,33.6,74893.05,0.98,0.48475,0.00019,24.39484]
[1776375054820,33.6,74893.4,0.98,0.48481,0.00019,24.39511]
[1776375056290,33.6,74893.69,0.98,0.48487,0.00019,24.39533]
[1776375056424,33.6,74893.69,0.98,0.48487,0.00019,24.39533]
[1776375056836,33.6,74895.13,0.98,0.48515,0.00019,24.39645]
[1776375058849,33.6,74901.28,0.98,0.48634,0.00019,24.40105]
[1776375061636,33.6,74902.43,0.98,0.48656,0.00019,24.4019]
[1776375061759,33.6,74902.43,0.98,0.48656,0.00019,24.4019]
[1776375061873,33.6,74904.39,0.98,0.48694,0.00019,24.40331]
[1776375063884,33.6,74912.55,0.98,0.48853,0.00019,24.40895]
[1776375067912,33.61,74920.25,0.98,0.49002,0.00019,24.41391]
[1776375068658,33.61,74920.25,0.98,0.49002,0.00019,24.41391]
[1776375068669,33.61,74920.25,0.98,0.49002,0.00019,24.41391]
[1776375068919,33.61,74921.09,0.98,0.49018,0.00019,24.41444]
[1776375073954,33.61,74920.72,0.98,0.49011,0.00019,24.41421]
[1776375076977,33.61,74912.12,0.98,0.48845,0.00019,24.40867]
[1776375077102,33.61,74912.12,0.98,0.48845,0.00019,24.40867]
[1776375080356,33.61,74908.59,0.98,0.48777,0.00019,24.40627]
[1776375081003,33.62,74910.49,0.98,0.48814,0.00019,24.40757]
[1776375082057,33.62,74910.49,0.98,0.48814,0.00019,24.40757]
[1776375082128,33.62,74905.8,0.98,0.48723,0.00019,24.40433]
[1776375083017,33.62,74901.58,0.98,0.48641,0.00019,24.4013]
[1776375083402,33.62,74901.58,0.98,0.48641,0.00019,24.4013]
[1776375083454,33.62,74901.58,0.98,0.48641,0.00019,24.4013]
[1776375083516,33.62,74901.58,0.98,0.48641,0.00019,24.4013]
[1776375083546,33.62,74901.58,0.98,0.48641,0.00019,24.4013]
[1776375084024,33.62,74892.76,0.98,0.4847,0.00019,24.39464]
[1776375084132,33.62,74892.76,0.98,0.4847,0.00019,24.39464]
[1776375088156,33.62,74893.44,0.98,0.48483,0.00019,24.39517]
[1776375090202,33.62,74897.9,0.98,0.4857,0.00019,24.39857]
[1776375101142,33.61,74895.28,0.98,0.48518,0.00019,24.39309]
[1776375103156,33.61,74889.74,0.98,0.48411,0.00019,24.38876]
[1776375105059,33.61,74889.74,0.98,0.48411,0.00019,24.38876]
[1776375105109,33.61,74889.74,0.98,0.48411,0.00019,24.38876]
[1776375105180,33.61,74887.95,0.98,0.48376,0.00019,24.38731]
[1776375105210,33.61,74895.13,0.98,0.48515,0.00019,24.39297]
[1776375106545,33.61,74895.13,0.98,0.48515,0.00019,24.39297]
[1776375106606,33.61,74902.82,0.98,0.48664,0.00019,24.3987]
[1776375113226,33.61,74907.4,0.98,0.48753,0.00019,24.40196]
[1776375115320,33.62,74909.13,0.98,0.48787,0.00019,24.40316]
[1776375115493,33.62,74909.13,0.98,0.48787,0.00019,24.40316]
[1776375117522,33.62,74909.13,0.98,0.48787,0.00019,24.40316]
[1776375118268,33.62,74910.69,0.98,0.48817,0.00019,24.40423]
[1776375118282,33.62,74910.69,0.98,0.48817,0.00019,24.40423]
[1776375118365,33.62,74912.42,0.98,0.48851,0.00019,24.40539]
[1776375120398,33.62,74912.42,0.98,0.48851,0.00019,24.40539]
[1776375122315,33.62,74915.81,0.98,0.48917,0.00019,24.40763]
[1776375122326,33.62,74915.81,0.98,0.48917,0.00019,24.40763]
[1776375122675,33.62,74921.59,0.98,0.49029,0.00019,24.41128]
[1776375124851,33.62,74921.59,0.98,0.49029,0.00019,24.41128]
[1776375124859,33.62,74921.59,0.98,0.49029,0.00019,24.41128]
[1776375125022,33.62,74921.59,0.98,0.49029,0.00019,24.41128]
[1776375125092,33.62,74921.59,0.98,0.49029,0.00019,24.41128]
[1776375125069,33.63,74920.58,0.98,0.49009,0.00019,24.41065]
[1776375125363,33.63,74920.58,0.98,0.49009,0.00019,24.41065]
[1776375125804,33.63,74920.58,0.98,0.49009,0.00019,24.41065]
[1776375125861,33.63,74920.58,0.98,0.49009,0.00019,24.41065]
[1776375125883,33.63,74920.58,0.98,0.49009,0.00019,24.41065]
[1776375126050,33.63,74932.67,0.98,0.49244,0.00019,24.41773]
[1776375127011,33.63,74932.67,0.98,0.49244,0.00019,24.41773]
[1776375127097,33.63,74941.61,0.98,0.49417,0.00019,24.42243]
[1776375127987,33.63,74941.61,0.98,0.49417,0.00019,24.42243]
[1776375128130,33.63,74942.04,0.98,0.49425,0.00019,24.42264]
[1776375130991,33.63,74940.46,0.98,0.49395,0.00019,24.42185]
[1776375131073,33.63,74938.18,0.98,0.49351,0.00019,24.42068]
[1776375133810,33.63,74934.13,0.98,0.49272,0.00019,24.41853]
[1776375133860,33.63,74934.13,0.98,0.49272,0.00019,24.41853]
[1776375133962,33.63,74933.57,0.98,0.49261,0.00019,24.41823]
[1776375134601,33.63,74938.9,0.98,0.49365,0.00019,24.42105]
[1776375136079,33.63,74944.2,0.98,0.49467,0.00019,24.4237]
[1776375137142,33.63,74944.2,0.98,0.49467,0.00019,24.4237]
[1776375142431,33.63,74945.56,0.98,0.49494,0.00019,24.42435]
[1776375147811,33.62,74946.47,0.98,0.49511,0.00019,24.42478]
[1776375152423,33.62,74944.13,0.98,0.49466,0.00019,24.42367]
[1776375152481,33.62,74944.13,0.98,0.49466,0.00019,24.42367]
[1776375153051,33.62,74944.13,0.98,0.49466,0.00019,24.42367]
[1776375153097,33.62,74944.13,0.98,0.49466,0.00019,24.42367]
[1776375153134,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375154444,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375154606,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375154731,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375154993,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375155020,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375155050,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375155080,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375155110,33.62,74942.17,0.98,0.49427,0.00019,24.41922]
[1776375155094,33.62,74932.19,0.98,0.49234,0.00019,24.41398]
[1776375155524,33.62,74932.19,0.98,0.49234,0.00019,24.41398]
[1776375157770,33.62,74935.29,0.98,0.49294,0.00019,24.41567]
[1776375158440,33.62,74938.1,0.98,0.49348,0.00019,24.41715]
[1776375160426,33.62,74936.5,0.98,0.49317,0.00019,24.41631]
[1776375160459,33.62,74936.5,0.98,0.49317,0.00019,24.41631]
[1776375160476,33.62,74936.5,0.98,0.49317,0.00019,24.41631]
[1776375160488,33.62,74936.5,0.98,0.49317,0.00019,24.41631]
[1776375160520,33.62,74936.5,0.98,0.49317,0.00019,24.41631]
[1776375160652,33.62,74931.37,0.98,0.49218,0.00019,24.41353]
[1776375161447,33.62,74931.37,0.98,0.49218,0.00019,24.41353]
[1776375161572,33.62,74931.37,0.98,0.49218,0.00019,24.41353]
[1776375162875,33.62,74931.37,0.98,0.49218,0.00019,24.41353]
[1776375162949,33.62,74928.79,0.98,0.49168,0.00019,24.41207]
[1776375167951,33.62,74925.11,0.98,0.49097,0.00019,24.40992]
[1776375171834,33.62,74924.03,0.98,0.49076,0.00019,24.40927]
[1776375172163,33.62,74927.47,0.98,0.49142,0.00019,24.4113]
[1776375173013,33.62,74927.47,0.98,0.49142,0.00019,24.4113]
[1776375173115,33.62,74928.19,0.98,0.49156,0.00019,24.41172]
[1776375174398,33.62,74924.55,0.98,0.49086,0.00019,24.40958]
[1776375174474,33.62,74924.55,0.98,0.49086,0.00019,24.40958]
[1776375174661,33.62,74924.21,0.98,0.49079,0.00019,24.40938]
[1776375175710,33.62,74924.21,0.98,0.49079,0.00019,24.40938]
[1776375180166,33.62,74923.37,0.98,0.49063,0.00019,24.40888]
[1776375180251,33.62,74922.92,0.98,0.49054,0.00019,24.4086]
[1776375180294,33.62,74922.92,0.98,0.49054,0.00019,24.4086]
[1776375180494,33.62,74922.92,0.98,0.49054,0.00019,24.4086]
[1776375180703,33.62,74923.0,0.98,0.49056,0.00019,24.40865]
[1776375181711,33.62,74928.98,0.98,0.49172,0.00019,24.41218]
[1776375183725,33.62,74935.37,0.98,0.49296,0.00019,24.41571]
[1776375192788,33.61,74937.68,0.98,0.4934,0.00019,24.41693]
[1776375195810,33.61,74942.78,0.98,0.49439,0.00019,24.41952]
[1776375200844,33.6,74946.33,0.98,0.49507,0.00019,24.42123]
[1776375208899,33.6,74946.5,0.98,0.4951,0.00019,24.42131]
[1776375214240,33.6,74949.79,0.98,0.49574,0.00019,24.41934]
[1776375221991,33.59,74952.93,0.98,0.49634,0.00019,24.42073]
[1776375227026,33.59,74955.04,0.98,0.49675,0.00019,24.42164]
[1776375235082,33.58,74957.12,0.98,0.49715,0.00019,24.4225]
[1776375240115,33.58,74958.28,0.98,0.49738,0.00019,24.42298]
[1776375245154,33.58,74964.5,0.98,0.49858,0.00019,24.42538]
[1776375251197,33.57,74966.85,0.98,0.49904,0.00019,24.42622]
[1776375256230,33.57,74966.76,0.98,0.49902,0.00019,24.42619]
[1776375258244,33.56,74972.63,0.98,0.50016,0.00019,24.42818]
[1776375263283,33.56,74971.46,0.98,0.49993,0.00019,24.4278]
[1776375267130,33.56,74971.41,0.98,0.49992,0.00019,24.42778]
[1776375267138,33.56,74971.41,0.98,0.49992,0.00019,24.42778]
[1776375267160,33.55,74970.89,0.98,0.49982,0.00019,24.42761]
[1776375272348,33.55,74975.38,0.98,0.50068,0.00019,24.42555]
[1776375277381,33.55,74978.21,0.98,0.50123,0.00019,24.4264]
[1776375282417,33.54,74981.5,0.98,0.50187,0.00019,24.42732]
[1776375287451,33.54,74982.01,0.98,0.50197,0.00019,24.42745]
[1776375292487,33.53,74981.72,0.98,0.50191,0.00019,24.42738]
[1776375297521,33.53,74983.3,0.98,0.50222,0.00019,24.42779]
[1776375300908,33.52,74984.22,0.98,0.50239,0.00019,24.42803]
[1776375300947,33.52,74984.22,0.98,0.50239,0.00019,24.42803]
[1776375301077,33.52,74984.22,0.98,0.50239,0.00019,24.42803]
[1776375301146,33.52,74984.22,0.98,0.50239,0.00019,24.42803]
[1776375301248,33.52,74985.02,0.98,0.50255,0.00019,24.42823]
[1776375301636,33.52,74985.02,0.98,0.50255,0.00019,24.42823]
[1776375301760,33.52,74985.02,0.98,0.50255,0.00019,24.42823]
[1776375302020,33.52,74985.02,0.98,0.50255,0.00019,24.42823]
[1776375302067,33.52,74990.6,0.98,0.50363,0.00019,24.42954]
[1776375303131,33.52,74995.91,0.98,0.50467,0.00019,24.43061]
[1776375306241,33.52,74996.98,0.98,0.50487,0.00019,24.4308]
[1776375306312,33.52,74998.09,0.98,0.50509,0.00019,24.431]
[1776375308134,33.51,74998.07,0.98,0.50508,0.00019,24.431]
[1776375308273,33.51,74999.2,0.98,0.5053,0.00019,24.43119]
[1776375313640,33.51,74997.27,0.98,0.50493,0.00019,24.43086]
[1776375318100,33.5,74997.49,0.98,0.50497,0.00019,24.4309]
[1776375318200,33.5,74997.58,0.98,0.50499,0.00019,24.43091]
[1776375324224,33.5,75000.78,0.98,0.50561,0.00019,24.43145]
[1776375328054,33.49,75000.5,0.98,0.50555,0.00019,24.43141]
[1776375328132,33.49,75000.5,0.98,0.50555,0.00019,24.43141]
[1776375328233,33.49,74999.66,0.98,0.50539,0.00019,24.43127]
[1776375328355,33.49,74999.66,0.98,0.50539,0.00019,24.43127]
[1776375328472,33.49,74999.66,0.98,0.50539,0.00019,24.43127]
[1776375328965,33.49,74992.1,0.98,0.50392,0.00019,24.42986]
[1776375330763,33.49,74987.24,0.98,0.50297,0.00019,24.42878]
[1776375332437,33.49,74986.93,0.98,0.50291,0.00019,24.42522]
[1776375332491,33.49,74986.93,0.98,0.50291,0.00019,24.42522]
[1776375332775,33.49,74987.36,0.98,0.503,0.00019,24.42532]
[1776375334472,33.49,74987.12,0.98,0.50295,0.00019,24.42526]
[1776375334791,33.49,74987.12,0.98,0.50295,0.00019,24.42526]
[1776375337606,33.49,74986.13,0.98,0.50276,0.00019,24.42503]
[1776375337755,33.49,74986.13,0.98,0.50276,0.00019,24.42503]
[1776375337793,33.49,74986.13,0.98,0.50276,0.00019,24.42503]
[1776375338274,33.49,74983.41,0.98,0.50223,0.00019,24.42434]
[1776375340307,33.48,74974.03,0.98,0.5004,0.00019,24.42165]
[1776375340602,33.48,74974.03,0.98,0.5004,0.00019,24.42165]
[1776375340616,33.48,74974.03,0.98,0.5004,0.00019,24.42165]
[1776375340641,33.48,74974.03,0.98,0.5004,0.00019,24.42165]
[1776375340832,33.48,74974.03,0.98,0.5004,0.00019,24.42165]
[1776375344862,33.48,74963.95,0.98,0.49843,0.00019,24.41819]
[1776375347583,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375347651,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375347719,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375347740,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375347742,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375347776,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375347802,33.47,74962.83,0.98,0.49822,0.00019,24.41777]
[1776375348366,33.47,74954.47,0.98,0.49659,0.00019,24.4144]
[1776375349235,33.47,74950.39,0.98,0.49579,0.00019,24.41261]
[1776375350588,33.47,74950.39,0.98,0.49579,0.00019,24.41261]
[1776375350598,33.47,74950.39,0.98,0.49579,0.00019,24.41261]
[1776375350792,33.47,74950.39,0.98,0.49579,0.00019,24.41261]
[1776375350902,33.47,74950.76,0.98,0.49586,0.00019,24.41277]
[1776375354658,33.47,74951.62,0.98,0.49603,0.00019,24.41316]
[1776375354797,33.47,74951.62,0.98,0.49603,0.00019,24.41316]
[1776375354856,33.47,74951.62,0.98,0.49603,0.00019,24.41316]
[1776375354889,33.47,74951.62,0.98,0.49603,0.00019,24.41316]
[1776375354932,33.47,74951.62,0.98,0.49603,0.00019,24.41316]
[1776375357064,33.47,74953.26,0.98,0.49635,0.00019,24.41388]
[1776375357164,33.47,74961.44,0.98,0.49794,0.00019,24.41724]
[1776375358751,33.47,74961.44,0.98,0.49794,0.00019,24.41724]
[1776375358801,33.47,74961.44,0.98,0.49794,0.00019,24.41724]
[1776375358941,33.47,74961.44,0.98,0.49794,0.00019,24.41724]
[1776375359196,33.47,74961.44,0.98,0.49794,0.00019,24.41724]
[1776375359223,33.47,74961.44,0.98,0.49794,0.00019,24.41724]
[1776375359297,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375359649,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375359811,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375360149,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375360214,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375360280,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375360307,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375360365,33.46,74967.77,0.98,0.49917,0.00019,24.41957]
[1776375360299,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375360425,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375360977,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375361594,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375361960,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375362026,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375362083,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375362144,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375362202,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375362232,33.46,74976.98,0.98,0.50097,0.00019,24.42256]
[1776375362334,33.46,74980.41,0.98,0.50164,0.00019,24.42354]
[1776375364314,33.46,74980.41,0.98,0.50163,0.00019,24.42354]
[1776375364322,33.46,74980.41,0.98,0.50163,0.00019,24.42354]
[1776375364326,33.46,74980.41,0.98,0.50163,0.00019,24.42354]
[1776375363999,33.46,74987.64,0.98,0.50304,0.00019,24.42539]
[1776375365236,33.46,74989.3,0.98,0.50337,0.00019,24.42577]
[1776375371048,33.45,74988.81,0.98,0.50327,0.00019,24.42566]
[1776375375287,33.45,74983.78,0.98,0.50229,0.00019,24.42444]
[1776375376799,33.45,74983.78,0.98,0.50229,0.00019,24.42444]
[1776375376881,33.45,74983.78,0.98,0.50229,0.00019,24.42444]
[1776375377365,33.45,74974.96,0.98,0.50057,0.00019,24.42194]
[1776375380092,33.44,74972.01,0.98,0.49999,0.00019,24.42101]
[1776375380193,33.44,74966.25,0.98,0.49887,0.00019,24.41903]
[1776375381399,33.44,74966.25,0.98,0.49887,0.00019,24.41903]
[1776375381408,33.44,74963.78,0.98,0.49839,0.00019,24.41813]
[1776375382126,33.44,74963.78,0.98,0.49839,0.00019,24.41813]
[1776375382825,33.44,74963.78,0.98,0.49839,0.00019,24.41813]
[1776375382850,33.44,74963.78,0.98,0.49839,0.00019,24.41813]
[1776375383133,33.44,74960.76,0.98,0.4978,0.00019,24.41697]
[1776375383411,33.44,74960.76,0.98,0.4978,0.00019,24.41697]
[1776375384141,33.44,74961.86,0.98,0.49801,0.00019,24.4174]
[1776375386205,33.44,74954.01,0.98,0.49648,0.00019,24.4142]
[1776375386423,33.44,74954.01,0.98,0.49648,0.00019,24.4142]
[1776375386457,33.44,74954.01,0.98,0.49648,0.00019,24.4142]
[1776375386470,33.44,74954.01,0.98,0.49648,0.00019,24.4142]
[1776375387295,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375387759,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375387910,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375388001,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375388127,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375388220,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375388291,33.43,74952.48,0.98,0.49618,0.00019,24.41353]
[1776375388393,33.43,74935.58,0.98,0.49289,0.00019,24.40526]
[1776375389143,33.43,74935.58,0.98,0.49289,0.00019,24.40526]
[1776375389365,33.43,74935.58,0.98,0.49289,0.00019,24.40526]
[1776375389376,33.43,74923.35,0.98,0.4905,0.00019,24.39824]
[1776375389492,33.43,74923.35,0.98,0.4905,0.00019,24.39824]
[1776375389527,33.43,74923.35,0.98,0.4905,0.00019,24.39824]
[1776375390199,33.43,74923.35,0.98,0.4905,0.00019,24.39824]
[1776375390910,33.43,74923.35,0.98,0.4905,0.00019,24.39824]
[1776375390980,33.43,74923.35,0.98,0.4905,0.00019,24.39824]
[1776375391290,33.43,74926.29,0.98,0.49107,0.0002,24.39652]
[1776375393081,33.44,74926.29,0.98,0.49107,0.0002,24.39652]
[1776375393210,33.44,74928.49,0.98,0.4915,0.0002,24.39781]
[1776375394424,33.44,74927.58,0.98,0.49133,0.0002,24.39729]
[1776375394549,33.44,74927.58,0.98,0.49133,0.0002,24.39729]
[1776375397122,33.44,74920.74,0.98,0.48999,0.0002,24.39315]
[1776375397134,33.44,74920.74,0.98,0.48999,0.0002,24.39315]
[1776375397242,33.43,74917.62,0.98,0.48938,0.0002,24.39117]
[1776375402274,33.43,74917.61,0.98,0.48938,0.0002,24.39116]
[1776375405205,33.43,74916.8,0.98,0.48922,0.0002,24.39063]
[1776375405348,33.43,74918.91,0.98,0.48963,0.0002,24.39199]
[1776375407903,33.43,74921.41,0.98,0.49012,0.0002,24.39356]
[1776375408027,33.43,74921.41,0.98,0.49012,0.0002,24.39356]
[1776375408316,33.43,74921.77,0.98,0.49019,0.0002,24.39378]
[1776375409323,33.43,74927.55,0.98,0.49132,0.0002,24.39726]
[1776375409882,33.43,74927.55,0.98,0.49132,0.0002,24.39726]
[1776375410330,33.43,74933.69,0.98,0.49251,0.0002,24.40074]
[1776375415365,33.42,74932.56,0.98,0.49229,0.0002,24.40012]
[1776375420399,33.41,74933.23,0.98,0.49242,0.0002,24.40048]
[1776375421962,33.41,74932.54,0.98,0.49228,0.0002,24.4001]
[1776375422083,33.41,74932.54,0.98,0.49228,0.0002,24.4001]
[1776375422245,33.41,74932.54,0.98,0.49228,0.0002,24.4001]
[1776375422415,33.41,74932.89,0.98,0.49235,0.0002,24.40029]
[1776375422751,33.41,74932.89,0.98,0.49235,0.0002,24.40029]
[1776375422895,33.41,74932.89,0.98,0.49235,0.0002,24.40029]
[1776375423420,33.41,74947.72,0.98,0.49524,0.0002,24.40788]
[1776375424429,33.41,74953.9,0.98,0.49645,0.0002,24.41066]
[1776375424683,33.41,74953.9,0.98,0.49645,0.0002,24.41066]
[1776375424814,33.41,74953.9,0.98,0.49645,0.0002,24.41066]
[1776375424822,33.41,74953.9,0.98,0.49645,0.0002,24.41066]
[1776375425437,33.41,74956.18,0.98,0.49689,0.0002,24.41163]
[1776375425903,33.41,74956.18,0.98,0.49689,0.0002,24.41163]
[1776375428243,33.41,74955.68,0.98,0.49679,0.0002,24.41142]
[1776375430261,33.41,74954.44,0.98,0.49655,0.0002,24.41089]
[1776375430269,33.41,74954.44,0.98,0.49655,0.0002,24.41089]
[1776375430323,33.41,74954.44,0.98,0.49655,0.0002,24.41089]
[1776375430348,33.41,74954.54,0.98,0.49657,0.0002,24.41093]
[1776375434316,33.41,74944.77,0.98,0.49466,0.0002,24.40647]
[1776375439972,33.41,74946.7,0.98,0.49504,0.0002,24.40739]
[1776375443563,33.41,74953.22,0.98,0.49631,0.0002,24.41036]
[1776375448597,33.4,74953.76,0.98,0.49642,0.0002,24.4106]
[1776375450947,33.4,74951.99,0.98,0.49607,0.0002,24.40982]
[1776375451039,33.4,74951.99,0.98,0.49607,0.0002,24.40982]
[1776375451124,33.4,74952.5,0.98,0.49617,0.0002,24.40656]
[1776375452395,33.4,74952.5,0.98,0.49617,0.0002,24.40656]
[1776375452471,33.4,74951.54,0.98,0.49598,0.0002,24.40613]
[1776375453034,33.4,74945.15,0.98,0.49474,0.0002,24.40317]
[1776375454479,33.4,74943.24,0.98,0.49436,0.0002,24.40223]
[1776375454536,33.4,74943.24,0.98,0.49436,0.0002,24.40223]
[1776375455479,33.4,74940.55,0.98,0.49384,0.0002,24.40088]
[1776375459482,33.4,74942.24,0.98,0.49416,0.0002,24.40173]
[1776375459528,33.4,74941.03,0.98,0.49393,0.0002,24.40112]
[1776375459652,33.4,74941.03,0.98,0.49393,0.0002,24.40112]
[1776375459688,33.4,74941.03,0.98,0.49393,0.0002,24.40112]
[1776375459843,33.4,74941.03,0.98,0.49393,0.0002,24.40112]
[1776375460048,33.4,74941.03,0.98,0.49393,0.0002,24.40112]
[1776375460149,33.4,74943.52,0.98,0.49441,0.0002,24.40237]
[1776375460713,33.4,74943.52,0.98,0.49441,0.0002,24.40237]
[1776375460928,33.4,74943.52,0.98,0.49441,0.0002,24.40237]
[1776375461130,33.4,74950.01,0.98,0.49568,0.0002,24.40544]
[1776375462875,33.4,74950.01,0.98,0.49568,0.0002,24.40544]
[1776375462889,33.4,74950.01,0.98,0.49568,0.0002,24.40544]
[1776375462890,33.4,74950.01,0.98,0.49568,0.0002,24.40544]
[1776375463023,33.4,74954.09,0.98,0.49648,0.0002,24.40725]
[1776375470345,33.39,74954.84,0.98,0.49662,0.0002,24.40757]
[1776375476793,33.39,74957.49,0.98,0.49714,0.0002,24.40868]
[1776375481828,33.39,74959.72,0.98,0.49757,0.0002,24.40958]
[1776375486863,33.39,74963.17,0.98,0.49825,0.0002,24.41092]
[1776375491906,33.38,74961.82,0.98,0.49798,0.0002,24.41041]
[1776375497272,33.38,74962.72,0.98,0.49816,0.0002,24.41075]
[1776375499527,33.38,74956.64,0.98,0.49697,0.0002,24.40833]
[1776375499630,33.38,74956.64,0.98,0.49697,0.0002,24.40833]
[1776375499661,33.38,74956.64,0.98,0.49697,0.0002,24.40833]
[1776375500297,33.38,74948.82,0.98,0.49544,0.0002,24.40489]
[1776375501054,33.38,74948.82,0.98,0.49544,0.0002,24.40489]
[1776375501573,33.38,74950.39,0.98,0.49575,0.0002,24.40561]
[1776375502508,33.38,74949.05,0.98,0.49549,0.0002,24.405]
[1776375507933,33.38,74950.16,0.98,0.4957,0.0002,24.40551]
[1776375510371,33.38,74957.38,0.98,0.49711,0.0002,24.40863]
[1776375511029,33.38,74957.38,0.98,0.49711,0.0002,24.40863]
[1776375511152,33.38,74957.38,0.98,0.49711,0.0002,24.40863]
[1776375511428,33.38,74957.17,0.98,0.49707,0.0002,24.40506]
[1776375512044,33.38,74957.17,0.98,0.49707,0.0002,24.40506]
[1776375512385,33.38,74964.99,0.98,0.4986,0.0002,24.40812]
[1776375513775,33.38,74964.99,0.98,0.4986,0.0002,24.40812]
[1776375513875,33.38,74968.18,0.98,0.49922,0.0002,24.40926]
[1776375515037,33.38,74968.18,0.98,0.49922,0.0002,24.40926]
[1776375515109,33.38,74968.18,0.98,0.49922,0.0002,24.40926]
[1776375515229,33.38,74967.61,0.98,0.49911,0.0002,24.40906]
[1776375517908,33.38,74972.31,0.98,0.50003,0.0002,24.41065]
[1776375519568,33.38,74972.42,0.98,0.50005,0.0002,24.41069]
[1776375520442,33.38,74970.36,0.98,0.49964,0.0002,24.41]
[1776375524547,33.38,74962.95,0.98,0.4982,0.0002,24.40735]
[1776375529184,33.37,74957.32,0.98,0.4971,0.0002,24.40512]
[1776375535226,33.37,74955.67,0.98,0.49677,0.0002,24.40443]
[1776375540310,33.37,74953.79,0.98,0.4964,0.0002,24.40363]
[1776375541373,33.36,74961.05,0.98,0.49782,0.0002,24.40662]
[1776375545297,33.36,74965.26,0.98,0.49864,0.0002,24.40821]
[1776375550372,33.36,74969.81,0.98,0.49953,0.0002,24.40982]
[1776375550473,33.36,74971.04,0.98,0.49977,0.0002,24.41023]
[1776375561491,33.35,74970.8,0.98,0.49972,0.0002,24.41015]
[1776375561496,33.35,74970.8,0.98,0.49972,0.0002,24.41015]
[1776375561512,33.35,74969.01,0.98,0.49937,0.0002,24.40954]
[1776375568983,33.34,74966.9,0.98,0.49896,0.0002,24.4088]
[1776375570722,33.34,74965.22,0.98,0.49863,0.0002,24.4082]
[1776375571479,33.34,74964.17,0.98,0.49842,0.0002,24.40432]
[1776375576529,33.33,74964.1,0.98,0.4984,0.0002,24.40429]
[1776375582555,33.33,74963.14,0.98,0.49821,0.0002,24.40393]
[1776375584041,33.33,74963.05,0.98,0.4982,0.0002,24.4039]
[1776375584123,33.33,74963.05,0.98,0.4982,0.0002,24.4039]
[1776375584570,33.33,74962.52,0.98,0.49809,0.0002,24.4037]
[1776375584906,33.33,74962.52,0.98,0.49809,0.0002,24.4037]
[1776375588341,33.33,74957.69,0.98,0.49715,0.0002,24.40178]
[1776375588387,33.33,74957.69,0.98,0.49715,0.0002,24.40178]
[1776375588599,33.32,74957.69,0.98,0.49715,0.0002,24.40178]
[1776375588715,33.32,74957.69,0.98,0.49715,0.0002,24.40178]
[1776375591851,33.32,74956.57,0.98,0.49693,0.0002,24.40131]
[1776375593097,33.32,74956.74,0.98,0.49696,0.0002,24.40139]
[1776375593198,33.32,74959.01,0.98,0.4974,0.0002,24.40232]
[1776375598667,33.32,74965.92,0.98,0.49876,0.0002,24.40496]
[1776375600594,33.32,74965.92,0.98,0.49876,0.0002,24.40496]
[1776375600762,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375600859,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375600964,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375600970,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601124,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601187,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601249,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601288,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601343,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601373,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601407,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601435,33.32,74966.16,0.98,0.4988,0.0002,24.40505]
[1776375601490,33.32,74973.25,0.98,0.50019,0.0002,24.40747]
[1776375603343,33.32,74973.25,0.98,0.50019,0.0002,24.40747]
[1776375603353,33.32,74973.25,0.98,0.50019,0.0002,24.40747]
[1776375603399,33.32,74973.25,0.98,0.50019,0.0002,24.40747]
[1776375603497,33.32,74985.31,0.98,0.50255,0.0002,24.4109]
[1776375605430,33.31,74982.54,0.98,0.50201,0.0002,24.41018]
[1776375605550,33.31,74982.54,0.98,0.50201,0.0002,24.41018]
[1776375605532,33.31,74977.68,0.98,0.50105,0.0002,24.40883]
[1776375607763,33.31,74973.91,0.98,0.50032,0.0002,24.40768]
[1776375607785,33.31,74973.91,0.98,0.50032,0.0002,24.40768]
[1776375608058,33.31,74970.47,0.98,0.49964,0.0002,24.40655]
[1776375611073,33.31,74965.22,0.98,0.49861,0.0002,24.40471]
[1776375614627,33.31,74965.22,0.98,0.49861,0.0002,24.40471]
[1776375614659,33.31,74964.98,0.98,0.49857,0.0002,24.40462]
[1776375614728,33.31,74963.98,0.98,0.49837,0.0002,24.40425]
[1776375619819,33.31,74963.71,0.98,0.49832,0.0002,24.40415]
[1776375625998,33.31,74962.42,0.98,0.49807,0.0002,24.40366]
[1776375631215,33.31,74962.2,0.98,0.49802,0.0002,24.40008]
[1776375634133,33.31,74962.55,0.98,0.49809,0.0002,24.40022]
[1776375634162,33.31,74962.55,0.98,0.49809,0.0002,24.40022]
[1776375634235,33.31,74962.55,0.98,0.49809,0.0002,24.40022]
[1776375634358,33.31,74962.55,0.98,0.49809,0.0002,24.40022]
[1776375634443,33.31,74968.11,0.98,0.49918,0.0002,24.40226]
[1776375635949,33.3,74981.33,0.98,0.50177,0.0002,24.40637]
[1776375639989,33.27,74984.35,0.98,0.50235,0.0002,24.40717]
[1776375640032,33.27,74984.35,0.98,0.50235,0.0002,24.40717]
[1776375640331,33.27,74984.31,0.98,0.50234,0.0002,24.40716]
[1776375642015,33.27,74984.31,0.98,0.50234,0.0002,24.40716]
[1776375642096,33.26,74983.75,0.98,0.50223,0.0002,24.40702]
[1776375648035,33.26,74984.6,0.98,0.50239,0.0002,24.40724]
[1776375653070,33.25,74985.49,0.98,0.50257,0.0002,24.40746]
[1776375658107,33.24,74988.3,0.98,0.50312,0.0002,24.40814]
[1776375663145,33.24,74990.85,0.98,0.50362,0.0002,24.40871]
[1776375668179,33.24,74991.17,0.98,0.50368,0.0002,24.40878]
[1776375673214,33.23,74990.55,0.98,0.50355,0.0002,24.40864]
[1776375674898,33.23,74990.13,0.98,0.50347,0.0002,24.40855]
[1776375674911,33.23,74990.13,0.98,0.50347,0.0002,24.40855]
[1776375675227,33.23,74989.92,0.98,0.50343,0.0002,24.40851]
[1776375678072,33.23,74989.86,0.98,0.50342,0.0002,24.40849]
[1776375678631,33.23,74989.86,0.98,0.50342,0.0002,24.40849]
[1776375678646,33.23,74989.86,0.98,0.50342,0.0002,24.40849]
[1776375678693,33.23,74986.43,0.98,0.50275,0.0002,24.40769]
[1776375679014,33.23,74986.43,0.98,0.50275,0.0002,24.40769]
[1776375679654,33.23,74979.5,0.98,0.50139,0.0002,24.40587]
[1776375680708,33.23,74979.5,0.98,0.50139,0.0002,24.40587]
[1776375681571,33.23,74977.11,0.98,0.50092,0.0002,24.40517]
[1776375684259,33.23,74974.73,0.98,0.50045,0.0002,24.40445]
[1776375684322,33.23,74974.73,0.98,0.50045,0.0002,24.40445]
[1776375684614,33.22,74972.47,0.98,0.5,0.0002,24.40373]
[1776375684733,33.22,74972.47,0.98,0.5,0.0002,24.40373]
[1776375685298,33.22,74972.47,0.98,0.5,0.0002,24.40373]
[1776375687312,33.22,74967.14,0.98,0.49896,0.0002,24.40191]
[1776375688738,33.22,74965.19,0.98,0.49857,0.0002,24.4012]
[1776375688788,33.22,74965.19,0.98,0.49857,0.0002,24.4012]
[1776375688793,33.22,74965.19,0.98,0.49857,0.0002,24.4012]
[1776375689326,33.22,74964.82,0.98,0.4985,0.0002,24.40107]
[1776375694368,33.22,74971.27,0.98,0.49977,0.0002,24.39985]
[1776375696501,33.22,74971.27,0.98,0.49977,0.0002,24.39985]
[1776375696685,33.22,74971.27,0.98,0.49977,0.0002,24.39985]
[1776375696710,33.22,74971.27,0.98,0.49977,0.0002,24.39985]
[1776375696664,33.22,74975.24,0.98,0.50054,0.0002,24.40112]
[1776375697382,33.22,74975.24,0.98,0.50054,0.0002,24.40112]
[1776375698654,33.22,74990.77,0.98,0.50359,0.0002,24.40521]
[1776375701096,33.21,74991.78,0.98,0.50379,0.0002,24.40542]
[1776375701711,33.21,74992.95,0.98,0.50402,0.0002,24.40567]
[1776375702919,33.21,74992.95,0.98,0.50402,0.0002,24.40567]
[1776375702925,33.21,74992.95,0.98,0.50402,0.0002,24.40567]
[1776375703424,33.21,74993.63,0.98,0.50415,0.0002,24.4058]
[1776375708458,33.2,74990.56,0.98,0.50355,0.0002,24.40516]
[1776375710473,33.2,74983.95,0.98,0.50225,0.0002,24.40359]
[1776375715508,33.2,74983.18,0.98,0.5021,0.0002,24.40339]
[1776375720543,33.19,74982.68,0.98,0.502,0.0002,24.40326]
[1776375721666,33.19,74982.68,0.98,0.502,0.0002,24.40326]
[1776375721702,33.19,74982.68,0.98,0.502,0.0002,24.40326]
[1776375721743,33.19,74982.68,0.98,0.502,0.0002,24.40326]
[1776375721781,33.19,74982.0,0.98,0.50186,0.0002,24.40308]
[1776375722000,33.19,74982.0,0.98,0.50186,0.0002,24.40308]
[1776375722585,33.19,74971.24,0.98,0.49975,0.0002,24.39984]
[1776375723469,33.19,74971.24,0.98,0.49975,0.0002,24.39984]
[1776375723611,33.19,74967.65,0.98,0.49904,0.0002,24.3986]
[1776375725611,33.19,74965.07,0.98,0.49854,0.0002,24.39767]
[1776375726674,33.19,74973.53,0.98,0.5002,0.0002,24.40058]
[1776375728664,33.18,74978.45,0.98,0.50117,0.0002,24.40208]
[1776375731682,33.18,74987.5,0.98,0.50294,0.0002,24.40447]
[1776375734215,33.18,74990.41,0.98,0.50351,0.0002,24.40513]
[1776375734464,33.18,74990.41,0.98,0.50351,0.0002,24.40513]
[1776375734522,33.18,74990.41,0.98,0.50351,0.0002,24.40513]
[1776375734587,33.18,74990.41,0.98,0.50351,0.0002,24.40513]
[1776375734656,33.18,74995.7,0.98,0.50455,0.0002,24.40621]
[1776375735685,33.18,74995.7,0.98,0.50455,0.0002,24.40621]
[1776375735753,33.18,74995.79,0.98,0.50457,0.0002,24.40623]
[1776375736466,33.18,74995.79,0.98,0.50457,0.0002,24.40623]
[1776375736482,33.18,74995.79,0.98,0.50457,0.0002,24.40623]
[1776375736655,33.18,74995.79,0.98,0.50457,0.0002,24.40623]
[1776375739336,33.18,74994.23,0.98,0.50427,0.0002,24.40593]
[1776375739733,33.18,74994.23,0.98,0.50427,0.0002,24.40593]
[1776375739780,33.18,74993.35,0.98,0.50409,0.0002,24.40575]
[1776375746724,33.18,74993.04,0.98,0.50403,0.0002,24.40569]
[1776375751759,33.18,74994.69,0.98,0.50436,0.0002,24.40253]
[1776375756795,33.18,74994.24,0.98,0.50427,0.0002,24.40244]
[1776375762135,33.18,74992.46,0.98,0.50392,0.0002,24.40208]
[1776375768883,33.18,74993.84,0.98,0.50419,0.0002,24.40236]
[1776375773919,33.18,74993.51,0.98,0.50412,0.0002,24.4023]
[1776375779541,33.18,74994.12,0.98,0.50424,0.0002,24.40242]
[1776375780660,33.18,74994.23,0.98,0.50426,0.0002,24.40244]
[1776375780802,33.18,74994.23,0.98,0.50426,0.0002,24.40244]
[1776375780755,33.18,74994.09,0.98,0.50424,0.0002,24.40241]
[1776375780919,33.18,74994.09,0.98,0.50424,0.0002,24.40241]
[1776375781066,33.18,74994.09,0.98,0.50424,0.0002,24.40241]
[1776375781159,33.18,74994.09,0.98,0.50424,0.0002,24.40241]
[1776375781385,33.18,74988.29,0.98,0.5031,0.0002,24.40117]
[1776375782686,33.18,74982.1,0.98,0.50188,0.0002,24.39962]
[1776375784473,33.18,74982.1,0.98,0.50188,0.0002,24.39962]
[1776375784502,33.18,74982.1,0.98,0.50188,0.0002,24.39962]
[1776375784828,33.18,74980.86,0.98,0.50164,0.0002,24.39928]
[1776375790030,33.18,74979.19,0.98,0.50131,0.0002,24.39881]
[1776375795176,33.18,74982.46,0.98,0.50195,0.0002,24.39971]
[1776375796714,33.18,74985.88,0.98,0.50262,0.0002,24.40059]
[1776375796777,33.18,74985.88,0.98,0.50262,0.0002,24.40059]
[1776375796783,33.18,74988.01,0.98,0.50304,0.0002,24.4011]
[1776375798699,33.18,74988.01,0.98,0.50304,0.0002,24.4011]
[1776375798800,33.18,74990.3,0.98,0.50349,0.0002,24.40162]
[1776375800808,33.18,74990.3,0.98,0.50349,0.0002,24.40162]
[1776375800848,33.18,74990.3,0.98,0.50349,0.0002,24.40162]
[1776375800858,33.18,74989.71,0.98,0.50338,0.0002,24.40149]
[1776375801726,33.18,74989.71,0.98,0.50338,0.0002,24.40149]
[1776375801827,33.18,74989.82,0.98,0.5034,0.0002,24.40151]
[1776375804781,33.18,74989.82,0.98,0.5034,0.0002,24.40151]
[1776375805135,33.18,74989.82,0.98,0.5034,0.0002,24.40151]
[1776375810672,33.18,74989.21,0.98,0.50328,0.0002,24.40138]
[1776375810683,33.18,74989.21,0.98,0.50328,0.0002,24.40138]
[1776375810777,33.18,74989.21,0.98,0.50328,0.0002,24.40138]
[1776375810839,33.18,74989.21,0.98,0.50328,0.0002,24.40138]
[1776375810836,33.18,74990.51,0.98,0.50353,0.0002,24.40167]
[1776375810909,33.18,74990.51,0.98,0.50353,0.0002,24.40167]
[1776375810933,33.18,74990.51,0.98,0.50353,0.0002,24.40167]
[1776375810996,33.18,74990.51,0.98,0.50353,0.0002,24.40167]
[1776375811624,33.18,74990.51,0.98,0.50353,0.0002,24.40167]
[1776375811696,33.18,74990.65,0.98,0.50356,0.0002,24.39821]
[1776375814301,33.18,74986.26,0.98,0.5027,0.0002,24.39719]
[1776375814378,33.18,74986.26,0.98,0.5027,0.0002,24.39719]
[1776375814494,33.18,74986.26,0.98,0.5027,0.0002,24.39719]
[1776375814522,33.18,74986.26,0.98,0.5027,0.0002,24.39719]
[1776375814579,33.18,74986.26,0.98,0.5027,0.0002,24.39719]
[1776375814609,33.18,74986.26,0.98,0.5027,0.0002,24.39719]
[1776375814838,33.18,74977.5,0.98,0.50097,0.0002,24.39483]
[1776375816215,33.18,74971.36,0.98,0.49977,0.0002,24.3929]
[1776375819029,33.18,74969.42,0.98,0.49938,0.0002,24.39224]
[1776375819236,33.17,74969.33,0.98,0.49937,0.0002,24.39221]
[1776375824275,33.17,74967.44,0.98,0.49899,0.0002,24.39155]
[1776375829602,33.17,74966.84,0.98,0.49888,0.0002,24.39134]
[1776375830643,33.17,74964.91,0.98,0.4985,0.0002,24.39063]
[1776375830736,33.17,74964.91,0.98,0.4985,0.0002,24.39063]
[1776375832225,33.17,74958.61,0.98,0.49726,0.0002,24.38818]
[1776375833528,33.17,74958.14,0.98,0.49716,0.0002,24.38799]
[1776375833541,33.17,74958.14,0.98,0.49716,0.0002,24.38799]
[1776375833684,33.17,74958.14,0.98,0.49716,0.0002,24.38799]
[1776375833747,33.17,74958.14,0.98,0.49716,0.0002,24.38799]
[1776375833833,33.17,74963.27,0.98,0.49817,0.0002,24.39001]
[1776375834262,33.17,74963.27,0.98,0.49817,0.0002,24.39001]
[1776375834330,33.17,74963.27,0.98,0.49817,0.0002,24.39001]
[1776375834820,33.17,74971.19,0.98,0.49973,0.0002,24.39284]
[1776375835075,33.17,74971.19,0.98,0.49973,0.0002,24.39284]
[1776375835274,33.17,74971.19,0.98,0.49973,0.0002,24.39284]
[1776375835425,33.17,74971.19,0.98,0.49973,0.0002,24.39284]
[1776375835516,33.17,74971.19,0.98,0.49973,0.0002,24.39284]
[1776375835668,33.17,74973.07,0.98,0.5001,0.0002,24.39346]
[1776375835941,33.17,74973.07,0.98,0.5001,0.0002,24.39346]
[1776375835952,33.17,74973.07,0.98,0.5001,0.0002,24.39346]
[1776375836151,33.17,74973.07,0.98,0.5001,0.0002,24.39346]
[1776375836361,33.17,74973.07,0.98,0.5001,0.0002,24.39346]
[1776375837366,33.17,74966.17,0.98,0.49874,0.0002,24.39109]
[1776375838855,33.17,74962.3,0.98,0.49798,0.0002,24.38964]
[1776375842777,33.17,74961.21,0.98,0.49777,0.0002,24.38922]
[1776375842844,33.17,74961.21,0.98,0.49777,0.0002,24.38922]
[1776375842816,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843331,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843403,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843440,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843450,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843500,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843616,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843647,33.17,74958.93,0.98,0.49732,0.0002,24.38831]
[1776375843906,33.17,74968.56,0.98,0.49921,0.0002,24.39194]
[1776375844475,33.16,74975.69,0.98,0.50061,0.0002,24.39428]
[1776375846395,33.16,74975.69,0.98,0.50061,0.0002,24.39428]
[1776375846564,33.16,74971.38,0.98,0.49977,0.0002,24.39291]
[1776375849545,33.16,74971.58,0.98,0.4998,0.0002,24.39297]
[1776375849556,33.16,74971.58,0.98,0.4998,0.0002,24.39297]
[1776375849740,33.16,74971.83,0.98,0.49985,0.0002,24.39305]
[1776375851827,33.16,74966.14,0.98,0.49873,0.0002,24.39108]
[1776375852777,33.16,74960.76,0.98,0.49767,0.0002,24.38904]
[1776375854246,33.16,74960.76,0.98,0.49767,0.0002,24.38904]
[1776375854501,33.16,74958.88,0.98,0.4973,0.0002,24.38829]
[1776375855477,33.16,74958.88,0.98,0.4973,0.0002,24.38829]
[1776375855691,33.15,74956.69,0.98,0.49687,0.0002,24.38738]
[1776375856618,33.15,74963.65,0.98,0.49824,0.0002,24.39016]
[1776375859904,33.15,74967.67,0.98,0.49903,0.0002,24.39163]
[1776375860542,33.15,74967.9,0.98,0.49908,0.0002,24.39171]
[1776375861705,33.15,74967.9,0.98,0.49908,0.0002,24.39171]
[1776375861802,33.15,74968.57,0.98,0.49921,0.0002,24.39195]
[1776375867287,33.15,74970.01,0.98,0.49949,0.0002,24.39244]
[1776375867825,33.15,74970.01,0.98,0.49949,0.0002,24.39244]
[1776375867925,33.15,74970.01,0.98,0.49949,0.0002,24.39244]
[1776375867901,33.15,74970.58,0.98,0.4996,0.0002,24.39264]
[1776375867985,33.15,74970.58,0.98,0.4996,0.0002,24.39264]
[1776375869825,33.15,74972.96,0.98,0.50007,0.0002,24.39342]
[1776375869859,33.15,74972.38,0.98,0.49996,0.0002,24.39323]
[1776375873245,33.15,74972.35,0.98,0.49995,0.0002,24.38974]
[1776375873261,33.15,74972.35,0.98,0.49995,0.0002,24.38974]
[1776375873632,33.15,74972.35,0.98,0.49995,0.0002,24.38974]
[1776375878668,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879439,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879490,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879546,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879582,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879611,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879642,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879654,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879658,33.15,74972.06,0.98,0.49989,0.0002,24.38964]
[1776375879813,33.15,74964.75,0.98,0.49845,0.0002,24.38708]
[1776375880784,33.14,74958.82,0.98,0.49728,0.0002,24.38477]
[1776375881792,33.14,74951.96,0.98,0.49593,0.0002,24.38184]
[1776375883806,33.14,74949.92,0.98,0.49553,0.0002,24.38091]
[1776375884093,33.14,74949.92,0.98,0.49553,0.0002,24.38091]
[1776375884135,33.14,74949.92,0.98,0.49553,0.0002,24.38091]
[1776375884208,33.14,74949.92,0.98,0.49553,0.0002,24.38091]
[1776375884710,33.14,74949.92,0.98,0.49553,0.0002,24.38091]
[1776375886128,33.14,74948.62,0.98,0.49527,0.0002,24.38031]
[1776375886167,33.14,74948.62,0.98,0.49527,0.0002,24.38031]
[1776375886196,33.14,74948.62,0.98,0.49527,0.0002,24.38031]
[1776375886226,33.14,74948.62,0.98,0.49527,0.0002,24.38031]
[1776375886929,33.14,74948.48,0.98,0.49525,0.0002,24.38024]
[1776375888195,33.14,74948.48,0.98,0.49525,0.0002,24.38024]
[1776375888314,33.14,74948.48,0.98,0.49525,0.0002,24.38024]
[1776375890190,33.14,74947.81,0.98,0.49511,0.0002,24.37992]
[1776375890765,33.14,74947.8,0.98,0.49511,0.0002,24.37992]
[1776375895929,33.14,74947.28,0.98,0.49501,0.0002,24.37967]
[1776375901048,33.14,74950.79,0.98,0.4957,0.0002,24.38131]
[1776375901226,33.14,74950.79,0.98,0.4957,0.0002,24.38131]
[1776375901255,33.14,74950.79,0.98,0.4957,0.0002,24.38131]
[1776375901636,33.14,74950.79,0.98,0.4957,0.0002,24.38131]
[1776375901835,33.14,74950.79,0.98,0.4957,0.0002,24.38131]
[1776375901877,33.14,74954.43,0.98,0.49642,0.0002,24.38292]
[1776375902790,33.14,74954.43,0.98,0.49642,0.0002,24.38292]
[1776375902923,33.14,74954.43,0.98,0.49642,0.0002,24.38292]
[1776375902891,33.14,74956.5,0.98,0.49682,0.0002,24.38381]
[1776375904646,33.14,74956.5,0.98,0.49682,0.0002,24.38381]
[1776375904854,33.14,74957.61,0.98,0.49704,0.0002,24.38427]
[1776375907873,33.14,74952.16,0.98,0.49597,0.0002,24.38192]
[1776375909326,33.14,74952.13,0.98,0.49596,0.0002,24.38191]
[1776375909425,33.14,74952.13,0.98,0.49596,0.0002,24.38191]
[1776375909887,33.14,74952.01,0.98,0.49594,0.0002,24.38186]
[1776375912431,33.14,74948.01,0.98,0.49515,0.0002,24.38002]
[1776375912518,33.14,74948.01,0.98,0.49515,0.0002,24.38002]
[1776375912908,33.14,74946.8,0.98,0.49491,0.0002,24.37944]
[1776375917942,33.14,74946.71,0.98,0.4949,0.0002,24.3794]
[1776375923984,33.14,74947.84,0.98,0.49512,0.0002,24.37994]
[1776375932041,33.14,74948.89,0.98,0.49532,0.0002,24.37694]
[1776375937076,33.14,74946.71,0.98,0.49489,0.0002,24.37591]
[1776375941201,33.14,74948.39,0.98,0.49522,0.0002,24.37671]
[1776375941238,33.14,74948.39,0.98,0.49522,0.0002,24.37671]
[1776375941995,33.14,74948.62,0.98,0.49527,0.0002,24.37681]
[1776375942782,33.14,74948.62,0.98,0.49527,0.0002,24.37681]
[1776375942897,33.14,74948.62,0.98,0.49527,0.0002,24.37681]
[1776375942992,33.14,74948.62,0.98,0.49527,0.0002,24.37681]
[1776375942916,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943071,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943084,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943096,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943128,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943159,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943248,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943279,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943317,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943344,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943374,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943963,33.14,74948.6,0.98,0.49527,0.0002,24.3768]
[1776375943977,33.14,74953.07,0.98,0.49615,0.0002,24.37884]
[1776375947309,33.14,74955.83,0.98,0.49669,0.0002,24.38003]
[1776375947457,33.14,74955.7,0.98,0.49667,0.0002,24.37998]
[1776375949328,33.14,74952.48,0.98,0.49603,0.0002,24.37858]
[1776375949570,33.14,74951.83,0.98,0.4959,0.0002,24.37829]
[1776375955195,33.13,74953.5,0.98,0.49623,0.0002,24.37903]
[1776375955645,33.13,74953.5,0.98,0.49623,0.0002,24.37903]
[1776375955703,33.13,74953.5,0.98,0.49623,0.0002,24.37903]
[1776375955768,33.13,74953.5,0.98,0.49623,0.0002,24.37903]
[1776375955828,33.13,74953.5,0.98,0.49623,0.0002,24.37903]
[1776375955859,33.13,74953.5,0.98,0.49623,0.0002,24.37903]
[1776375955933,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956153,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956290,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956471,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956665,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956705,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956860,33.13,74953.77,0.98,0.49628,0.0002,24.37914]
[1776375956909,33.13,74956.96,0.98,0.49691,0.0002,24.38051]
[1776375959755,33.13,74961.21,0.98,0.49775,0.0002,24.38223]
[1776375959976,33.13,74960.74,0.98,0.49766,0.0002,24.38205]
[1776375963670,33.13,74957.27,0.98,0.49697,0.0002,24.38064]
[1776375963877,33.13,74952.81,0.98,0.49609,0.0002,24.37872]
[1776375964800,33.13,74952.81,0.98,0.49609,0.0002,24.37872]
[1776375964813,33.13,74952.81,0.98,0.49609,0.0002,24.37872]
[1776375964846,33.13,74952.81,0.98,0.49609,0.0002,24.37872]
[1776375964901,33.13,74952.48,0.98,0.49603,0.0002,24.37858]
[1776375965506,33.13,74952.48,0.98,0.49603,0.0002,24.37858]
[1776375965516,33.13,74952.48,0.98,0.49603,0.0002,24.37858]
[1776375965832,33.13,74951.71,0.98,0.49588,0.0002,24.37823]
[1776375967090,33.13,74951.71,0.98,0.49588,0.0002,24.37823]
[1776375967323,33.13,74951.71,0.98,0.49588,0.0002,24.37823]
[1776375967363,33.13,74951.71,0.98,0.49588,0.0002,24.37823]
[1776375967455,33.13,74951.71,0.98,0.49588,0.0002,24.37823]
[1776375967560,33.13,74951.71,0.98,0.49588,0.0002,24.37823]
[1776375967662,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968309,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968412,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968428,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968441,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968658,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968687,33.13,74961.53,0.98,0.49781,0.0002,24.38236]
[1776375968739,33.12,74969.97,0.98,0.49947,0.0002,24.38545]
[1776375971364,33.12,74971.57,0.98,0.49978,0.0002,24.38599]
[1776375973030,33.12,74970.61,0.98,0.49959,0.0002,24.38567]
[1776375972418,33.12,74964.18,0.98,0.49833,0.0002,24.38337]
[1776375973150,33.12,74964.18,0.98,0.49833,0.0002,24.38337]
[1776375973180,33.12,74964.18,0.98,0.49833,0.0002,24.38337]
[1776375973240,33.12,74964.18,0.98,0.49833,0.0002,24.38337]
[1776375973635,33.12,74962.4,0.98,0.49798,0.0002,24.3827]
[1776375975344,33.12,74960.88,0.98,0.49768,0.0002,24.3821]
[1776375975836,33.12,74960.88,0.98,0.49768,0.0002,24.3821]
[1776375975881,33.11,74960.14,0.98,0.49753,0.0002,24.38181]
[1776375977586,33.11,74960.14,0.98,0.49753,0.0002,24.38181]
[1776375977809,33.11,74959.67,0.98,0.49744,0.0002,24.38162]
[1776375980612,33.11,74953.87,0.98,0.49629,0.0002,24.37918]
[1776375983433,33.11,74953.97,0.98,0.49631,0.0002,24.37923]
[1776375983475,33.11,74953.97,0.98,0.49631,0.0002,24.37923]
[1776375983656,33.11,74953.97,0.98,0.49631,0.0002,24.37923]
[1776375983749,33.11,74953.97,0.98,0.49631,0.0002,24.37923]
[1776375984017,33.11,74957.45,0.98,0.497,0.0002,24.38071]
[1776375984695,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375985556,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375985601,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375985621,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375985930,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375985985,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375986015,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375986045,33.12,74964.76,0.98,0.49844,0.0002,24.38359]
[1776375985966,33.1,74969.99,0.98,0.49947,0.0002,24.38546]
[1776375986075,33.1,74969.99,0.98,0.49947,0.0002,24.38546]
[1776375986105,33.1,74969.99,0.98,0.49947,0.0002,24.38546]
[1776375986723,33.1,74969.99,0.98,0.49947,0.0002,24.38546]
[1776375986905,33.1,74971.72,0.98,0.49981,0.0002,24.38604]
[1776375987332,33.1,74971.72,0.98,0.49981,0.0002,24.38604]
[1776375988035,33.1,74971.72,0.98,0.49981,0.0002,24.38604]
[1776375988242,33.1,74972.95,0.98,0.50005,0.0002,24.38644]
[1776375988435,33.1,74972.95,0.98,0.50005,0.0002,24.38644]
[1776375989225,33.1,74972.95,0.98,0.50005,0.0002,24.38644]
[1776375989270,33.1,74972.95,0.98,0.50005,0.0002,24.38644]
[1776375989400,33.1,74972.95,0.98,0.50005,0.0002,24.38644]
[1776375989471,33.1,74979.51,0.98,0.50134,0.0002,24.38844]
[1776375992097,33.1,74980.42,0.98,0.50152,0.0002,24.3852]
[1776375992138,33.1,74980.42,0.98,0.50152,0.0002,24.3852]
[1776375992844,33.1,74978.47,0.98,0.50114,0.0002,24.38465]
[1776375997890,33.1,74975.59,0.98,0.50057,0.0002,24.38379]
[1776376000048,33.1,74968.77,0.98,0.49922,0.0002,24.38155]
[1776376005323,33.1,74970.42,0.98,0.49955,0.0002,24.38211]
[1776376007100,33.09,74971.18,0.98,0.4997,0.0002,24.38237]
[1776376007109,33.09,74971.18,0.98,0.4997,0.0002,24.38237]
[1776376007159,33.09,74971.18,0.98,0.4997,0.0002,24.38237]
[1776376007580,33.09,74975.62,0.98,0.50057,0.0002,24.38379]
[1776376008173,33.09,74975.62,0.98,0.50057,0.0002,24.38379]
[1776376012930,33.09,74978.95,0.98,0.50123,0.0002,24.38479]
[1776376012979,33.09,74978.95,0.98,0.50123,0.0002,24.38479]
[1776376013059,33.09,74978.95,0.98,0.50123,0.0002,24.38479]
[1776376013063,33.09,74978.95,0.98,0.50123,0.0002,24.38479]
[1776376013031,33.09,74979.1,0.98,0.50126,0.0002,24.38483]
[1776376013917,33.09,74974.49,0.98,0.50035,0.0002,24.38344]
[1776376019664,33.09,74969.91,0.98,0.49945,0.0002,24.38194]
[1776376021909,33.09,74970.5,0.98,0.49956,0.0002,24.38214]
[1776376021922,33.09,74970.5,0.98,0.49956,0.0002,24.38214]
[1776376022004,33.09,74974.15,0.98,0.50028,0.0002,24.38334]
[1776376023990,33.09,74979.16,0.98,0.50127,0.0002,24.38485]
[1776376029734,33.09,74980.41,0.98,0.50152,0.0002,24.3852]
[1776376030777,33.09,74980.41,0.98,0.50152,0.0002,24.3852]
[1776376030878,33.09,74978.67,0.98,0.50117,0.0002,24.38471]
[1776376031198,33.09,74978.67,0.98,0.50117,0.0002,24.38471]
[1776376032755,33.09,74973.74,0.98,0.5002,0.0002,24.38321]
[1776376034099,33.09,74973.74,0.98,0.5002,0.0002,24.38321]
[1776376034768,33.09,74969.53,0.98,0.49937,0.0002,24.38181]
[1776376035887,33.09,74963.47,0.98,0.49817,0.0002,24.37961]
[1776376039805,33.09,74958.11,0.98,0.49712,0.0002,24.37749]
[1776376044843,33.08,74959.83,0.98,0.49746,0.0002,24.37819]
[1776376046856,33.08,74967.9,0.98,0.49905,0.0002,24.38124]
[1776376047392,33.08,74967.9,0.98,0.49905,0.0002,24.38124]
[1776376047453,33.08,74967.9,0.98,0.49905,0.0002,24.38124]
[1776376047613,33.08,74967.9,0.98,0.49905,0.0002,24.38124]
[1776376047967,33.08,74973.55,0.98,0.50016,0.0002,24.38314]
[1776376049193,33.08,74973.44,0.98,0.50014,0.0002,24.38311]
[1776376050299,33.08,74976.59,0.98,0.50076,0.0002,24.38409]
[1776376050501,33.08,74977.01,0.98,0.50084,0.0002,24.38422]
[1776376051164,33.08,74977.01,0.98,0.50084,0.0002,24.38422]
[1776376051891,33.08,74977.01,0.98,0.50084,0.0002,24.38073]
[1776376056930,33.08,74977.08,0.98,0.50086,0.0002,24.38075]
[1776376057241,33.08,74977.08,0.98,0.50086,0.0002,24.38075]
[1776376062276,33.09,74978.71,0.98,0.50118,0.0002,24.38123]
[1776376068008,33.09,74981.93,0.98,0.50182,0.0002,24.38213]
[1776376074048,33.08,74986.76,0.98,0.50277,0.0002,24.38337]
[1776376079082,33.08,74986.47,0.98,0.50271,0.0002,24.3833]
[1776376084118,33.08,74985.52,0.98,0.50252,0.0002,24.38306]
[1776376089153,33.07,74985.73,0.98,0.50256,0.0002,24.38311]
[1776376095157,33.07,74986.12,0.98,0.50264,0.0002,24.38321]
[1776376095460,33.07,74985.92,0.98,0.5026,0.0002,24.38316]
[1776376095514,33.07,74985.92,0.98,0.5026,0.0002,24.38316]
[1776376095883,33.07,74985.8,0.98,0.50257,0.0002,24.38313]
[1776376096681,33.07,74985.8,0.98,0.50257,0.0002,24.38313]
[1776376097005,33.07,74996.76,0.98,0.50474,0.0002,24.38548]
[1776376097931,33.07,74996.76,0.98,0.50474,0.0002,24.38548]
[1776376097989,33.07,75001.56,0.98,0.50568,0.0002,24.38629]
[1776376100305,33.07,75004.27,0.98,0.50622,0.0002,24.38668]
[1776376100444,33.07,75004.27,0.98,0.50622,0.0002,24.38668]
[1776376100496,33.07,75004.27,0.98,0.50622,0.0002,24.38668]
[1776376100528,33.07,75004.27,0.98,0.50622,0.0002,24.38668]
[1776376100619,33.07,75004.27,0.98,0.50622,0.0002,24.38668]
[1776376100650,33.07,75004.27,0.98,0.50622,0.0002,24.38668]
[1776376100751,33.07,75009.73,0.98,0.5073,0.0002,24.38734]
[1776376102082,33.07,75003.33,0.98,0.50603,0.0002,24.38655]
[1776376103149,33.07,75003.33,0.98,0.50603,0.0002,24.38655]
[1776376103994,33.07,75003.33,0.98,0.50603,0.0002,24.38655]
[1776376104005,33.07,75003.33,0.98,0.50603,0.0002,24.38655]
[1776376104092,33.06,74997.1,0.98,0.5048,0.0002,24.38555]
[1776376105325,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376105417,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376105447,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376105460,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376105478,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376105537,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376106060,33.06,74995.92,0.98,0.50457,0.0002,24.38533]
[1776376106118,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376107325,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376107367,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376107375,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376107455,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376107625,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376108079,33.06,74995.23,0.98,0.50443,0.0002,24.3852]
[1776376108104,33.06,74992.85,0.98,0.50396,0.0002,24.38473]
[1776376110400,33.05,74991.26,0.98,0.50365,0.0002,24.3844]
[1776376110638,33.05,74990.73,0.98,0.50354,0.0002,24.38428]
[1776376114626,33.05,74981.77,0.98,0.50177,0.0002,24.3786]
[1776376122969,33.05,74980.51,0.98,0.50152,0.0002,24.37825]
[1776376128128,33.05,74980.42,0.98,0.5015,0.0002,24.37823]
[1776376130118,33.04,74980.16,0.98,0.50145,0.0002,24.37815]
[1776376130166,33.05,74979.44,0.98,0.50131,0.0002,24.37795]
[1776376130517,33.05,74979.44,0.98,0.50131,0.0002,24.37795]
[1776376130617,33.05,74983.23,0.98,0.50206,0.0002,24.37899]
[1776376132431,33.05,74983.89,0.98,0.50219,0.0002,24.37916]
[1776376132652,33.05,74984.91,0.98,0.50239,0.0002,24.37942]
[1776376137714,33.04,74990.17,0.98,0.50343,0.0002,24.38067]
[1776376138586,33.04,74990.17,0.98,0.50343,0.0002,24.38067]
[1776376138743,33.04,74990.17,0.98,0.50343,0.0002,24.38067]
[1776376138776,33.04,74990.17,0.98,0.50343,0.0002,24.38067]
[1776376138834,33.04,74990.17,0.98,0.50343,0.0002,24.38067]
[1776376138864,33.04,74990.17,0.98,0.50343,0.0002,24.38067]
[1776376138966,33.04,74991.2,0.98,0.50363,0.0002,24.38089]
[1776376139633,33.04,74991.2,0.98,0.50363,0.0002,24.38089]
[1776376140105,33.04,74992.47,0.98,0.50388,0.0002,24.38116]
[1776376140626,33.04,74992.47,0.98,0.50388,0.0002,24.38116]
[1776376140833,33.04,74993.55,0.98,0.5041,0.0002,24.38138]
[1776376144621,33.03,74995.42,0.98,0.50446,0.0002,24.38175]
[1776376144674,33.03,74995.42,0.98,0.50446,0.0002,24.38175]
[1776376144705,33.03,74995.42,0.98,0.50446,0.0002,24.38175]
[1776376144717,33.03,74995.42,0.98,0.50446,0.0002,24.38175]
[1776376144734,33.03,74995.42,0.98,0.50446,0.0002,24.38175]
[1776376144764,33.03,74995.42,0.98,0.50446,0.0002,24.38175]
[1776376146627,33.03,74998.07,0.98,0.50499,0.0002,24.38223]
[1776376147225,33.03,74999.87,0.98,0.50534,0.0002,24.38254]
[1776376149573,33.03,75008.13,0.98,0.50698,0.0002,24.38368]
[1776376151765,33.02,75008.42,0.98,0.50703,0.0002,24.38371]
[1776376151855,33.02,75008.42,0.98,0.50703,0.0002,24.38371]
[1776376152161,33.02,75009.3,0.98,0.50721,0.0002,24.38381]
[1776376153601,33.02,75016.11,0.98,0.50855,0.0002,24.3844]
[1776376154623,33.02,75016.11,0.98,0.50855,0.0002,24.3844]
[1776376154747,33.02,75016.11,0.98,0.50855,0.0002,24.3844]
[1776376154849,33.02,75019.89,0.98,0.5093,0.0002,24.38461]
[1776376159047,33.01,75020.88,0.98,0.50949,0.0002,24.38465]
[1776376159052,33.01,75020.88,0.98,0.50949,0.0002,24.38465]
[1776376159148,33.01,75020.88,0.98,0.50949,0.0002,24.38465]
[1776376159144,33.01,75020.99,0.98,0.50952,0.0002,24.38465]
[1776376160890,33.01,75020.99,0.98,0.50952,0.0002,24.38465]
[1776376160978,33.01,75021.95,0.98,0.5097,0.0002,24.38468]
[1776376166774,33.01,75018.93,0.98,0.50911,0.0002,24.38456]
[1776376172098,33.0,75018.7,0.98,0.50906,0.0002,24.38455]
[1776376178776,32.99,75019.76,0.98,0.50927,0.0002,24.38111]
[1776376183814,32.99,75020.49,0.98,0.50942,0.0002,24.38114]
[1776376189853,32.98,75020.09,0.98,0.50934,0.0002,24.38113]
[1776376195187,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376195484,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376195695,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376195768,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376197509,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376197600,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376197608,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376197629,32.97,75019.78,0.98,0.50927,0.0002,24.38111]
[1776376197911,32.97,75020.63,0.98,0.50944,0.0002,24.38115]
[1776376199538,32.96,75020.28,0.98,0.50937,0.0002,24.38113]
[1776376199549,32.96,75020.28,0.98,0.50937,0.0002,24.38113]
[1776376208578,32.95,75020.51,0.98,0.50942,0.0002,24.38114]
[1776376209729,32.95,75017.9,0.98,0.5089,0.0002,24.38102]
[1776376210178,32.95,75017.9,0.98,0.5089,0.0002,24.38102]
[1776376210279,32.95,75017.75,0.98,0.50887,0.0002,24.38101]
[1776376216177,32.94,75013.4,0.98,0.50801,0.0002,24.38071]
[1776376217043,32.94,75012.96,0.98,0.50792,0.0002,24.38068]
[1776376217148,32.94,75012.41,0.98,0.50781,0.0002,24.38063]
[1776376223086,32.93,75009.83,0.98,0.5073,0.0002,24.38038]
[1776376228121,32.93,75009.62,0.98,0.50726,0.0002,24.38036]
[1776376229725,32.93,75009.74,0.98,0.50728,0.0002,24.38038]
[1776376229804,32.93,75009.74,0.98,0.50728,0.0002,24.38038]
[1776376230044,32.93,75009.74,0.98,0.50728,0.0002,24.38038]
[1776376230050,32.93,75009.74,0.98,0.50728,0.0002,24.38038]
[1776376230285,32.93,75012.97,0.98,0.50792,0.0002,24.38068]
[1776376232121,32.93,75013.48,0.98,0.50802,0.0002,24.37723]
[1776376232141,32.93,75013.48,0.98,0.50802,0.0002,24.37723]
[1776376232196,32.93,75013.48,0.98,0.50802,0.0002,24.37723]
[1776376232223,32.92,75013.36,0.98,0.508,0.0002,24.37722]
[1776376237184,32.92,75008.43,0.98,0.50702,0.0002,24.37674]
[1776376240252,32.92,75007.84,0.98,0.5069,0.0002,24.37668]
[1776376240372,32.91,75006.2,0.98,0.50658,0.0002,24.37648]
[1776376241221,32.91,75006.2,0.98,0.50658,0.0002,24.37648]
[1776376242223,32.91,74999.82,0.98,0.50531,0.0002,24.37556]
[1776376242390,32.91,74999.82,0.98,0.50531,0.0002,24.37556]
[1776376242396,32.91,74999.82,0.98,0.50531,0.0002,24.37556]
[1776376242429,32.91,74999.82,0.98,0.50531,0.0002,24.37556]
[1776376243305,32.91,74999.82,0.98,0.50531,0.0002,24.37556]
[1776376243230,32.91,74996.44,0.98,0.50464,0.0002,24.37497]
[1776376244386,32.91,74998.07,0.98,0.50497,0.0002,24.37526]
[1776376244483,32.91,74998.07,0.98,0.50497,0.0002,24.37526]
[1776376244512,32.91,74998.07,0.98,0.50497,0.0002,24.37526]
[1776376244528,32.91,74998.07,0.98,0.50497,0.0002,24.37526]
[1776376244686,32.91,74998.07,0.98,0.50497,0.0002,24.37526]
[1776376244833,32.91,74998.07,0.98,0.50497,0.0002,24.37526]
[1776376245243,32.91,74998.24,0.98,0.505,0.0002,24.37529]
[1776376246413,32.91,74997.86,0.98,0.50492,0.0002,24.37523]
[1776376246515,32.91,74997.67,0.98,0.50489,0.0002,24.37519]
[1776376252013,32.9,74997.91,0.98,0.50493,0.0002,24.37524]
[1776376256730,32.89,74995.98,0.98,0.50455,0.0002,24.37489]
[1776376257328,32.89,74995.12,0.98,0.50438,0.0002,24.37473]
[1776376258606,32.89,74994.41,0.98,0.50424,0.0002,24.37459]
[1776376259079,32.89,74994.41,0.98,0.50424,0.0002,24.37459]
[1776376261789,32.89,74991.8,0.98,0.50372,0.0002,24.37406]
[1776376261801,32.89,74991.8,0.98,0.50372,0.0002,24.37406]
[1776376262280,32.89,74990.72,0.98,0.5035,0.0002,24.37382]
[1776376263698,32.89,74990.72,0.98,0.5035,0.0002,24.37382]
[1776376263799,32.89,74990.72,0.98,0.5035,0.0002,24.37382]
[1776376263900,32.89,74994.16,0.98,0.50419,0.0002,24.37454]
[1776376267066,32.89,74996.65,0.98,0.50468,0.0002,24.37501]
[1776376268801,32.89,74996.74,0.98,0.5047,0.0002,24.37503]
[1776376268896,32.88,74997.06,0.98,0.50476,0.0002,24.37509]
[1776376271908,32.88,74997.85,0.98,0.50492,0.0002,24.37523]
[1776376271962,32.88,74998.28,0.98,0.505,0.0002,24.3753]
[1776376277468,32.88,75002.36,0.98,0.50581,0.0002,24.37596]
[1776376283065,32.87,74998.88,0.98,0.50512,0.0002,24.37541]
[1776376283215,32.87,74998.88,0.98,0.50512,0.0002,24.37541]
[1776376283279,32.87,74998.82,0.98,0.50511,0.0002,24.3754]
[1776376288545,32.86,74997.92,0.98,0.50493,0.0002,24.37524]
[1776376292662,32.86,74996.4,0.98,0.50462,0.0002,24.37148]
[1776376292742,32.86,74996.4,0.98,0.50462,0.0002,24.37148]
[1776376292991,32.86,74996.4,0.98,0.50462,0.0002,24.37148]
[1776376293289,32.86,74996.4,0.98,0.50462,0.0002,24.37148]
[1776376293319,32.86,74996.4,0.98,0.50462,0.0002,24.37148]
[1776376293343,32.86,74991.83,0.98,0.50372,0.0002,24.37057]
[1776376294370,32.86,74982.16,0.98,0.50179,0.0002,24.36824]
[1776376296198,32.86,74975.95,0.98,0.50056,0.0002,24.36645]
[1776376298118,32.86,74975.95,0.98,0.50056,0.0002,24.36645]
[1776376298374,32.86,74974.05,0.98,0.50018,0.0002,24.36585]
[1776376299319,32.86,74974.05,0.98,0.50018,0.0002,24.36585]
[1776376299374,32.86,74974.05,0.98,0.50018,0.0002,24.36585]
[1776376303759,32.86,74976.07,0.98,0.50058,0.0002,24.36648]
[1776376303940,32.86,74976.07,0.98,0.50058,0.0002,24.36648]
[1776376304041,32.86,74980.14,0.98,0.50139,0.0002,24.36768]
[1776376306210,32.87,74981.27,0.98,0.50162,0.0002,24.368]
[1776376306221,32.87,74981.27,0.98,0.50162,0.0002,24.368]
[1776376306383,32.87,74986.76,0.98,0.50271,0.0002,24.36942]
[1776376308845,32.87,74988.44,0.98,0.50304,0.0002,24.36982]
[1776376308976,32.87,74988.44,0.98,0.50304,0.0002,24.36982]
[1776376309037,32.87,74988.44,0.98,0.50304,0.0002,24.36982]
[1776376309048,32.87,74988.99,0.98,0.50315,0.0002,24.36995]
[1776376311258,32.87,74988.99,0.98,0.50315,0.0002,24.36995]
[1776376311274,32.86,74987.3,0.98,0.50282,0.0002,24.36955]
[1776376315600,32.86,74986.97,0.98,0.50275,0.0002,24.36947]
[1776376317068,32.86,74985.47,0.98,0.50245,0.0002,24.3691]
[1776376317624,32.86,74983.79,0.98,0.50212,0.0002,24.36867]
[1776376317852,32.86,74982.78,0.98,0.50192,0.0002,24.36841]
[1776376320768,32.86,74977.31,0.98,0.50083,0.0002,24.36686]
[1776376321777,32.86,74971.77,0.98,0.49973,0.0002,24.36511]
[1776376326812,32.86,74976.23,0.98,0.50062,0.0002,24.36653]
[1776376330663,32.87,74977.32,0.98,0.50083,0.0002,24.36686]
[1776376330999,32.87,74977.32,0.98,0.50083,0.0002,24.36686]
[1776376331037,32.87,74977.32,0.98,0.50083,0.0002,24.36686]
[1776376331094,32.87,74977.32,0.98,0.50083,0.0002,24.36686]
[1776376331319,32.87,74980.45,0.98,0.50146,0.0002,24.36777]
[1776376331471,32.87,74980.45,0.98,0.50146,0.0002,24.36777]
[1776376332140,32.87,74980.45,0.98,0.50146,0.0002,24.36777]
[1776376332227,32.87,74980.45,0.98,0.50146,0.0002,24.36777]
[1776376332241,32.87,74985.36,0.98,0.50243,0.0002,24.36907]
[1776376332435,32.87,74985.36,0.98,0.50243,0.0002,24.36907]
[1776376333956,32.87,74985.36,0.98,0.50243,0.0002,24.36907]
[1776376334002,32.87,74985.36,0.98,0.50243,0.0002,24.36907]
[1776376334043,32.87,74988.82,0.98,0.50312,0.0002,24.36991]
[1776376336087,32.87,74988.82,0.98,0.50312,0.0002,24.36991]
[1776376340324,32.87,74990.52,0.98,0.50346,0.0002,24.37029]
[1776376341490,32.87,74991.62,0.98,0.50368,0.0002,24.37053]
[1776376345564,32.87,74993.74,0.98,0.5041,0.0002,24.37097]
[1776376351986,32.86,74995.32,0.98,0.50441,0.0002,24.36778]
[1776376357026,32.86,74995.66,0.98,0.50448,0.0002,24.36785]
[1776376362061,32.85,74997.56,0.98,0.50485,0.0002,24.3682]
[1776376367095,32.85,74998.32,0.98,0.505,0.0002,24.36833]
[1776376370269,32.85,74998.16,0.98,0.50497,0.0002,24.3683]
[1776376370569,32.84,74998.23,0.98,0.50498,0.0002,24.36831]
[1776376371124,32.84,74998.23,0.98,0.50498,0.0002,24.36831]
[1776376372131,32.84,74993.25,0.98,0.50399,0.0002,24.36738]
[1776376373532,32.84,74990.76,0.98,0.5035,0.0002,24.36685]
[1776376374145,32.84,74990.18,0.98,0.50338,0.0002,24.36672]
[1776376379180,32.85,74986.25,0.98,0.5026,0.0002,24.3658]
[1776376384404,32.85,74982.98,0.98,0.50195,0.0002,24.36497]
[1776376390109,32.86,74978.11,0.98,0.50099,0.0002,24.3636]
[1776376396397,32.86,74976.11,0.98,0.50059,0.0002,24.363]
[1776376400996,32.87,74969.49,0.98,0.49928,0.0002,24.36084]
[1776376401004,32.87,74969.49,0.98,0.49928,0.0002,24.36084]
[1776376401336,32.87,74969.34,0.98,0.49925,0.0002,24.36078]
[1776376407070,32.87,74968.47,0.98,0.49907,0.0002,24.36048]
[1776376412412,32.87,74963.83,0.98,0.49815,0.0002,24.35528]
[1776376417445,32.88,74964.75,0.98,0.49834,0.0002,24.35563]
[1776376422488,32.88,74964.51,0.98,0.49829,0.0002,24.35554]
[1776376427520,32.88,74964.61,0.98,0.49831,0.0002,24.35558]
[1776376432552,32.88,74963.76,0.98,0.49814,0.0002,24.35526]
[1776376437586,32.88,74962.2,0.98,0.49783,0.0002,24.35465]
[1776376443630,32.88,74963.81,0.98,0.49815,0.0002,24.35528]
[1776376445858,32.88,74963.97,0.98,0.49818,0.0002,24.35534]
[1776376445879,32.88,74963.97,0.98,0.49818,0.0002,24.35534]
[1776376445925,32.88,74963.97,0.98,0.49818,0.0002,24.35534]
[1776376445955,32.88,74963.97,0.98,0.49818,0.0002,24.35534]
[1776376445963,32.88,74963.97,0.98,0.49818,0.0002,24.35534]
[1776376446373,32.88,74955.94,0.98,0.49659,0.0002,24.35209]
[1776376449471,32.88,74952.39,0.98,0.49588,0.0002,24.35053]
[1776376449934,32.88,74952.39,0.98,0.49588,0.0002,24.35053]
[1776376449958,32.88,74952.39,0.98,0.49588,0.0002,24.35053]
[1776376450022,32.88,74952.34,0.98,0.49587,0.0002,24.35051]
[1776376452077,32.88,74952.34,0.98,0.49587,0.0002,24.35051]
[1776376452341,32.88,74952.34,0.98,0.49587,0.0002,24.35051]
[1776376452655,32.88,74952.42,0.98,0.49589,0.0002,24.35054]
[1776376452778,32.88,74952.42,0.98,0.49589,0.0002,24.35054]
[1776376452870,32.88,74952.42,0.98,0.49589,0.0002,24.35054]
[1776376453069,32.88,74952.42,0.98,0.49589,0.0002,24.35054]
[1776376453163,32.88,74960.97,0.98,0.49759,0.0002,24.35417]
[1776376453954,32.88,74960.97,0.98,0.49759,0.0002,24.35417]
[1776376454041,32.88,74960.97,0.98,0.49759,0.0002,24.35417]
[1776376454336,32.88,74960.97,0.98,0.49759,0.0002,24.35417]
[1776376454414,32.88,74967.87,0.98,0.49896,0.0002,24.35677]
[1776376454957,32.88,74967.87,0.98,0.49896,0.0002,24.35677]
[1776376454989,32.88,74967.87,0.98,0.49896,0.0002,24.35677]
[1776376455087,32.88,74967.87,0.98,0.49896,0.0002,24.35677]
[1776376455257,32.88,74972.13,0.98,0.4998,0.0002,24.35824]
[1776376456209,32.88,74972.13,0.98,0.4998,0.0002,24.35824]
[1776376456310,32.88,74977.77,0.98,0.50093,0.0002,24.36001]
[1776376457115,32.88,74977.77,0.98,0.50093,0.0002,24.36001]
[1776376457879,32.88,74979.73,0.98,0.50131,0.0002,24.36058]
[1776376458092,32.88,74979.73,0.98,0.50131,0.0002,24.36058]
[1776376458839,32.88,74972.12,0.98,0.4998,0.0002,24.35824]
[1776376460186,32.88,74972.12,0.98,0.4998,0.0002,24.35824]
[1776376460509,32.88,74973.11,0.98,0.5,0.0002,24.35856]
[1776376465783,32.88,74973.25,0.98,0.50003,0.0002,24.35861]
[1776376471101,32.88,74973.7,0.98,0.50012,0.0002,24.35875]
[1776376476450,32.88,74973.31,0.98,0.50004,0.0002,24.35513]
[1776376477184,32.88,74965.63,0.98,0.49851,0.0002,24.35247]
[1776376479461,32.88,74965.63,0.98,0.49851,0.0002,24.35247]
[1776376479562,32.88,74960.03,0.98,0.4974,0.0002,24.3503]
[1776376479640,32.88,74960.03,0.98,0.4974,0.0002,24.3503]
[1776376479653,32.88,74960.03,0.98,0.4974,0.0002,24.3503]
[1776376480568,32.88,74958.11,0.98,0.49702,0.0002,24.34951]
[1776376482178,32.89,74957.69,0.98,0.49693,0.0002,24.34934]
[1776376482461,32.89,74957.69,0.98,0.49693,0.0002,24.34934]
[1776376490512,32.89,74960.42,0.98,0.49748,0.0002,24.35046]
[1776376491741,32.89,74959.88,0.98,0.49737,0.0002,24.35024]
[1776376491972,32.89,74961.91,0.98,0.49777,0.0002,24.35105]
[1776376493468,32.89,74961.91,0.98,0.49777,0.0002,24.35105]
[1776376499598,32.89,74963.12,0.98,0.49802,0.0002,24.35152]
[1776376504672,32.89,74962.38,0.98,0.49787,0.0002,24.35123]
[1776376513117,32.9,74962.02,0.98,0.4978,0.0002,24.35109]
[1776376522181,32.9,74960.79,0.98,0.49756,0.0002,24.35061]
[1776376527534,32.9,74959.99,0.98,0.4974,0.0002,24.35029]
[1776376533257,32.9,74959.56,0.98,0.49731,0.0002,24.34662]
[1776376543327,32.9,74959.55,0.98,0.49731,0.0002,24.34661]
[1776376548365,32.9,74958.73,0.98,0.49715,0.0002,24.34628]
[1776376553584,32.9,74958.61,0.98,0.49712,0.0002,24.34623]
[1776376565145,32.91,74963.68,0.98,0.49813,0.0002,24.34824]
[1776376565179,32.91,74963.68,0.98,0.49813,0.0002,24.34824]
[1776376565235,32.91,74963.68,0.98,0.49813,0.0002,24.34824]
[1776376572810,32.91,74965.58,0.98,0.49851,0.0002,24.34896]
[1776376574932,32.91,74967.04,0.98,0.4988,0.0002,24.34949]
[1776376576696,32.91,74970.43,0.98,0.49947,0.0002,24.35068]
[1776376576788,32.91,74970.43,0.98,0.49947,0.0002,24.35068]
[1776376577569,32.91,74973.42,0.98,0.50007,0.0002,24.35167]
[1776376578576,32.91,74980.32,0.98,0.50144,0.0002,24.35376]
[1776376580590,32.91,74983.65,0.98,0.5021,0.0002,24.35466]
[1776376585626,32.9,74982.68,0.98,0.5019,0.0002,24.3544]
[1776376590660,32.9,74981.87,0.98,0.50174,0.0002,24.35418]
[1776376595695,32.9,74979.5,0.98,0.50127,0.0002,24.35003]
[1776376597247,32.9,74975.14,0.98,0.5004,0.0002,24.34872]
[1776376597893,32.9,74973.46,0.98,0.50007,0.0002,24.34819]
[1776376598347,32.9,74971.36,0.98,0.49965,0.0002,24.3475]
[1776376601737,32.9,74963.61,0.98,0.49811,0.0002,24.34472]
[1776376608097,32.9,74964.57,0.98,0.4983,0.0002,24.34508]
[1776376613820,32.9,74964.12,0.98,0.49822,0.0002,24.34491]
[1776376618856,32.9,74963.46,0.98,0.49808,0.0002,24.34466]
[1776376622884,32.9,74957.89,0.98,0.49698,0.0002,24.34243]
[1776376625043,32.9,74958.08,0.98,0.49702,0.0002,24.34251]
[1776376625119,32.9,74958.08,0.98,0.49702,0.0002,24.34251]
[1776376625237,32.9,74958.08,0.98,0.49702,0.0002,24.34251]
[1776376625267,32.9,74958.08,0.98,0.49702,0.0002,24.34251]
[1776376625280,32.9,74958.18,0.98,0.49704,0.0002,24.34256]
[1776376626697,32.9,74952.29,0.98,0.49587,0.0002,24.34001]
[1776376627100,32.9,74952.29,0.98,0.49587,0.0002,24.34001]
[1776376627391,32.9,74951.78,0.98,0.49576,0.0002,24.33978]
[1776376631178,32.91,74951.27,0.98,0.49566,0.0002,24.33955]
[1776376631233,32.91,74951.27,0.98,0.49566,0.0002,24.33955]
[1776376631642,32.91,74951.27,0.98,0.49566,0.0002,24.33955]
[1776376631852,32.91,74951.27,0.98,0.49566,0.0002,24.33955]
[1776376636593,32.91,74942.91,0.98,0.494,0.0002,24.33552]
[1776376637248,32.91,74942.91,0.98,0.494,0.0002,24.33552]
[1776376637300,32.91,74942.91,0.98,0.494,0.0002,24.33552]
[1776376637329,32.91,74942.91,0.98,0.494,0.0002,24.33552]
[1776376637360,32.91,74942.91,0.98,0.494,0.0002,24.33552]
[1776376637476,32.91,74942.91,0.98,0.494,0.0002,24.33552]
[1776376637565,32.91,74938.3,0.98,0.49309,0.0002,24.33312]
[1776376640382,32.91,74936.54,0.98,0.49274,0.0002,24.33217]
[1776376640708,32.91,74923.86,0.98,0.49022,0.0002,24.32476]
[1776376642894,32.91,74920.97,0.98,0.48964,0.0002,24.32294]
[1776376642941,32.91,74920.97,0.98,0.48964,0.0002,24.32294]
[1776376642956,32.91,74920.97,0.98,0.48964,0.0002,24.32294]
[1776376642967,32.91,74920.97,0.98,0.48964,0.0002,24.32294]
[1776376642999,32.91,74920.97,0.98,0.48964,0.0002,24.32294]
[1776376643215,32.91,74916.79,0.98,0.48881,0.0002,24.32022]
[1776376648398,32.91,74916.37,0.98,0.48873,0.0002,24.31994]
[1776376650513,32.91,74919.81,0.98,0.48941,0.0002,24.3222]
[1776376650614,32.91,74919.81,0.98,0.48941,0.0002,24.3222]
[1776376650833,32.91,74924.45,0.98,0.49033,0.0002,24.32513]
[1776376651453,32.91,74930.31,0.98,0.4915,0.0002,24.32515]
[1776376656123,32.9,74935.46,0.98,0.49252,0.0002,24.32808]
[1776376660308,32.9,74940.96,0.98,0.49361,0.0002,24.33102]
[1776376665610,32.9,74944.11,0.98,0.49424,0.0002,24.33263]
[1776376670269,32.91,74942.38,0.98,0.49389,0.0002,24.33175]
[1776376670325,32.91,74942.38,0.98,0.49389,0.0002,24.33175]
[1776376672487,32.91,74942.1,0.98,0.49384,0.0002,24.33161]
[1776376672817,32.91,74942.1,0.98,0.49384,0.0002,24.33161]
[1776376675670,32.91,74938.58,0.98,0.49314,0.0002,24.32977]
[1776376675927,32.91,74938.58,0.98,0.49314,0.0002,24.32977]
[1776376676263,32.91,74936.46,0.98,0.49272,0.0002,24.32863]
[1776376681298,32.9,74932.76,0.98,0.49198,0.0002,24.32656]
[1776376686335,32.9,74928.35,0.98,0.4911,0.0002,24.32399]
[1776376688677,32.89,74921.71,0.98,0.48978,0.0002,24.31991]
[1776376694170,32.89,74917.36,0.98,0.48891,0.0002,24.31709]
[1776376699426,32.89,74921.71,0.98,0.48978,0.0002,24.31991]
[1776376704461,32.89,74923.91,0.98,0.49021,0.0002,24.32129]
[1776376707016,32.89,74920.66,0.98,0.48957,0.0002,24.31923]
[1776376707078,32.89,74920.66,0.98,0.48957,0.0002,24.31923]
[1776376707483,32.89,74920.66,0.98,0.48957,0.0002,24.31923]
[1776376708809,32.89,74920.66,0.98,0.48957,0.0002,24.31923]
[1776376708822,32.89,74920.66,0.98,0.48957,0.0002,24.31923]
[1776376708921,32.89,74908.79,0.98,0.48721,0.0002,24.31119]
[1776376710503,32.89,74908.79,0.98,0.48721,0.0002,24.31119]
[1776376713066,32.89,74908.24,0.98,0.48709,0.0002,24.30729]
[1776376713452,32.89,74908.24,0.98,0.48709,0.0002,24.30729]
[1776376713467,32.89,74908.24,0.98,0.48709,0.0002,24.30729]
[1776376713605,32.89,74908.24,0.98,0.48709,0.0002,24.30729]
[1776376713680,32.89,74915.23,0.98,0.48848,0.0002,24.31216]
[1776376714822,32.89,74915.23,0.98,0.48848,0.0002,24.31216]
[1776376714923,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376715313,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376715352,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376715382,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376715415,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376715541,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376716284,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376716316,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376716340,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376716519,32.89,74917.43,0.98,0.48892,0.0002,24.31363]
[1776376716838,32.89,74922.52,0.98,0.48993,0.0002,24.31691]
[1776376717827,32.88,74931.6,0.98,0.49174,0.0002,24.32239]
[1776376718821,32.88,74931.6,0.98,0.49174,0.0002,24.32239]
[1776376718868,32.88,74931.6,0.98,0.49174,0.0002,24.32239]
[1776376718920,32.88,74931.6,0.98,0.49174,0.0002,24.32239]
[1776376718945,32.88,74935.05,0.98,0.49242,0.0002,24.32434]
[1776376720196,32.88,74935.62,0.98,0.49254,0.0002,24.32465]
[1776376720281,32.88,74935.62,0.98,0.49254,0.0002,24.32465]
[1776376720575,32.88,74935.62,0.98,0.49254,0.0002,24.32465]
[1776376722976,32.88,74936.72,0.98,0.49275,0.0002,24.32526]
[1776376722979,32.88,74940.14,0.98,0.49344,0.0002,24.32709]
[1776376728305,32.88,74938.66,0.98,0.49314,0.0002,24.3263]
[1776376728485,32.88,74938.66,0.98,0.49314,0.0002,24.3263]
[1776376731554,32.88,74936.38,0.98,0.49269,0.0002,24.32507]
[1776376732045,32.88,74935.65,0.98,0.49254,0.0002,24.32467]
[1776376732660,32.88,74935.65,0.98,0.49254,0.0002,24.32467]
[1776376733074,32.88,74935.65,0.98,0.49254,0.0002,24.32467]
[1776376733667,32.88,74932.4,0.98,0.49189,0.0002,24.32284]
[1776376734344,32.88,74932.4,0.98,0.49189,0.0002,24.32284]
[1776376734351,32.88,74932.4,0.98,0.49189,0.0002,24.32284]
[1776376734674,32.88,74931.09,0.98,0.49163,0.0002,24.32209]
[1776376740043,32.87,74927.36,0.98,0.49089,0.0002,24.31988]
[1776376743742,32.87,74933.8,0.98,0.49217,0.0002,24.32363]
[1776376748786,32.86,74939.62,0.98,0.49332,0.0002,24.3268]
[1776376753814,32.86,74942.68,0.98,0.49393,0.0002,24.32839]
[1776376759856,32.87,74945.56,0.98,0.4945,0.0002,24.32983]
[1776376765899,32.87,74947.43,0.98,0.49488,0.0002,24.33074]
[1776376770958,32.87,74947.06,0.98,0.49481,0.0002,24.33057]
[1776376775968,32.88,74947.62,0.98,0.49492,0.0002,24.32734]
[1776376777973,32.88,74947.84,0.98,0.49496,0.0002,24.32744]
[1776376777982,32.88,74948.58,0.98,0.49511,0.0002,24.3278]
[1776376783017,32.88,74948.97,0.98,0.49519,0.0002,24.32798]
[1776376788052,32.88,74952.75,0.98,0.49594,0.0002,24.32972]
[1776376788243,32.88,74952.75,0.98,0.49594,0.0002,24.32972]
[1776376788341,32.88,74952.75,0.98,0.49594,0.0002,24.32972]
[1776376788401,32.88,74952.75,0.98,0.49594,0.0002,24.32972]
[1776376788431,32.88,74952.75,0.98,0.49594,0.0002,24.32972]
[1776376789059,32.88,74953.63,0.98,0.49612,0.0002,24.33011]
[1776376790293,32.88,74953.39,0.98,0.49607,0.0002,24.33001]
[1776376790313,32.88,74953.39,0.98,0.49607,0.0002,24.33001]
[1776376790338,32.88,74953.39,0.98,0.49607,0.0002,24.33001]
[1776376790346,32.88,74953.39,0.98,0.49607,0.0002,24.33001]
[1776376791074,32.88,74951.21,0.98,0.49564,0.0002,24.32902]
[1776376793711,32.88,74946.31,0.98,0.49466,0.0002,24.32671]
[1776376793896,32.88,74946.31,0.98,0.49466,0.0002,24.32671]
[1776376793998,32.88,74945.82,0.98,0.49456,0.0002,24.32647]
[1776376795209,32.89,74950.88,0.98,0.49557,0.0002,24.32887]
[1776376798391,32.88,74951.22,0.98,0.49564,0.0002,24.32903]
[1776376798407,32.88,74951.22,0.98,0.49564,0.0002,24.32903]
[1776376798697,32.88,74951.22,0.98,0.49564,0.0002,24.32903]
[1776376798802,32.88,74951.5,0.98,0.49569,0.0002,24.32916]
[1776376800336,32.88,74951.28,0.98,0.49565,0.0002,24.32905]
[1776376800775,32.88,74951.2,0.98,0.49563,0.0002,24.32902]
[1776376801607,32.88,74951.2,0.98,0.49563,0.0002,24.32902]
[1776376801614,32.88,74951.2,0.98,0.49563,0.0002,24.32902]
[1776376801655,32.88,74951.2,0.98,0.49563,0.0002,24.32902]
[1776376801713,32.88,74951.2,0.98,0.49563,0.0002,24.32902]
[1776376801814,32.88,74957.73,0.98,0.49693,0.0002,24.33188]
[1776376802381,32.88,74963.96,0.98,0.49817,0.0002,24.33436]
[1776376803126,32.88,74963.96,0.98,0.49817,0.0002,24.33436]
[1776376803694,32.88,74963.96,0.98,0.49817,0.0002,24.33436]
[1776376804074,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376804268,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376804378,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376804579,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376804726,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376804949,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376805023,32.88,74972.91,0.98,0.49995,0.0002,24.33752]
[1776376804981,32.89,74992.87,0.98,0.50392,0.0002,24.34283]
[1776376805760,32.89,74992.87,0.98,0.50392,0.0002,24.34283]
[1776376806027,32.89,74996.79,0.98,0.5047,0.0002,24.34359]
[1776376806747,32.89,74996.79,0.98,0.5047,0.0002,24.34359]
[1776376806817,32.89,74996.79,0.98,0.5047,0.0002,24.34359]
[1776376806941,32.89,74996.79,0.98,0.5047,0.0002,24.34359]
[1776376807097,32.88,74992.35,0.98,0.50382,0.0002,24.34272]
[1776376807582,32.88,74992.35,0.98,0.50382,0.0002,24.34272]
[1776376807643,32.88,74992.35,0.98,0.50382,0.0002,24.34272]
[1776376807647,32.88,74987.35,0.98,0.50282,0.0002,24.3416]
[1776376808399,32.88,74987.35,0.98,0.50282,0.0002,24.3416]
[1776376808466,32.88,74987.35,0.98,0.50282,0.0002,24.3416]
[1776376808905,32.88,74984.2,0.98,0.5022,0.0002,24.34082]
[1776376810916,32.89,74984.27,0.98,0.50221,0.0002,24.34084]
[1776376811019,32.89,74984.27,0.98,0.50221,0.0002,24.34084]
[1776376811095,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376811423,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376811634,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376811643,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376811854,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376811868,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376812056,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376812063,32.89,74983.06,0.98,0.50197,0.0002,24.34052]
[1776376811955,32.89,74989.17,0.98,0.50318,0.0002,24.34203]
[1776376812271,32.89,74989.17,0.98,0.50318,0.0002,24.34203]
[1776376812724,32.89,74989.17,0.98,0.50318,0.0002,24.34203]
[1776376812743,32.89,74989.17,0.98,0.50318,0.0002,24.34203]
[1776376812836,32.89,74989.17,0.98,0.50318,0.0002,24.34203]
[1776376813056,32.89,74999.55,0.98,0.50525,0.0002,24.34406]
[1776376814902,32.89,75002.38,0.98,0.50581,0.0002,24.34451]
[1776376816770,32.89,75002.99,0.98,0.50593,0.0002,24.3446]
[1776376816925,32.89,75002.69,0.98,0.50587,0.0002,24.34455]
[1776376817421,32.89,75002.69,0.98,0.50587,0.0002,24.34455]
[1776376818051,32.88,75004.46,0.98,0.50622,0.0002,24.3448]
[1776376818699,32.88,75004.46,0.98,0.50622,0.0002,24.3448]
[1776376818753,32.88,75004.46,0.98,0.50622,0.0002,24.3448]
[1776376819085,32.88,75005.12,0.98,0.50635,0.0002,24.34489]
[1776376822776,32.88,75005.63,0.98,0.50646,0.0002,24.34496]
[1776376822971,32.88,75005.63,0.98,0.50646,0.0002,24.34496]
[1776376823072,32.88,75005.63,0.98,0.50646,0.0002,24.34496]
[1776376824818,32.88,75005.63,0.98,0.50646,0.0002,24.34496]
[1776376826852,32.88,75005.83,0.98,0.5065,0.0002,24.34498]
[1776376827101,32.88,75005.28,0.98,0.50639,0.0002,24.34491]
[1776376833078,32.88,75006.53,0.98,0.50663,0.0002,24.34507]
[1776376834995,32.88,75007.73,0.98,0.50687,0.0002,24.34172]
[1776376835082,32.88,75008.41,0.98,0.50701,0.0002,24.34179]
[1776376840475,32.87,75006.28,0.98,0.50658,0.0002,24.34154]
[1776376845510,32.87,75006.54,0.98,0.50664,0.0002,24.34157]
[1776376850546,32.87,75004.31,0.98,0.50619,0.0002,24.34129]
[1776376851293,32.87,75004.31,0.98,0.50619,0.0002,24.34129]
[1776376851393,32.87,75002.8,0.98,0.50589,0.0002,24.34107]
[1776376857595,32.87,75002.55,0.98,0.50584,0.0002,24.34104]
[1776376860686,32.87,75007.86,0.98,0.5069,0.0002,24.34173]
[1776376863546,32.87,75012.0,0.98,0.50772,0.0002,24.34215]
[1776376863599,32.87,75012.0,0.98,0.50772,0.0002,24.34215]
[1776376863920,32.87,75013.89,0.98,0.5081,0.0002,24.34231]
[1776376865085,32.87,75013.89,0.98,0.5081,0.0002,24.34231]
[1776376865164,32.86,75017.94,0.98,0.5089,0.0002,24.34258]
[1776376865511,32.86,75017.94,0.98,0.5089,0.0002,24.34258]
[1776376865689,32.86,75017.94,0.98,0.5089,0.0002,24.34258]
[1776376865775,32.86,75021.65,0.98,0.50964,0.0002,24.34274]
[1776376868270,32.86,75022.08,0.98,0.50972,0.0002,24.34275]
[1776376868682,32.86,75021.57,0.98,0.50962,0.0002,24.34274]
[1776376873717,32.87,75022.71,0.98,0.50985,0.0002,24.34277]
[1776376874280,32.87,75022.71,0.98,0.50985,0.0002,24.34277]
[1776376874285,32.87,75022.71,0.98,0.50985,0.0002,24.34277]
[1776376874954,32.87,75022.71,0.98,0.50985,0.0002,24.34277]
[1776376877956,32.87,75022.33,0.98,0.50977,0.0002,24.34276]
[1776376877964,32.87,75034.54,0.98,0.5122,0.0002,24.34264]
[1776376880048,32.87,75035.56,0.98,0.5124,0.0002,24.34259]
[1776376885063,32.87,75037.2,0.98,0.51273,0.0002,24.34249]
[1776376885304,32.87,75036.67,0.98,0.51262,0.0002,24.34253]
[1776376885956,32.87,75036.67,0.98,0.51262,0.0002,24.34253]
[1776376886027,32.87,75036.03,0.98,0.5125,0.0002,24.34256]
[1776376889908,32.86,75035.56,0.98,0.5124,0.0002,24.34259]
[1776376890054,32.86,75035.56,0.98,0.5124,0.0002,24.34259]
[1776376890064,32.86,75035.89,0.98,0.51247,0.0002,24.34257]
[1776376894055,32.87,75039.63,0.98,0.51321,0.0002,24.33882]
[1776376894068,32.87,75041.14,0.98,0.51351,0.0002,24.3387]
[1776376894240,32.87,75041.14,0.98,0.51351,0.0002,24.3387]
[1776376896144,32.87,75041.14,0.98,0.51351,0.0002,24.3387]
[1776376896160,32.87,75052.42,0.98,0.51575,0.0002,24.33734]
[1776376896879,32.87,75052.42,0.98,0.51575,0.0002,24.33734]
[1776376897874,32.87,75052.42,0.98,0.51575,0.0002,24.33734]
[1776376897882,32.87,75052.42,0.98,0.51575,0.0002,24.33734]
[1776376897954,32.87,75052.39,0.98,0.51575,0.0002,24.33734]
[1776376900563,32.87,75052.16,0.98,0.5157,0.0002,24.33738]
[1776376904813,32.87,75052.25,0.98,0.51572,0.0002,24.33736]
[1776376904981,32.87,75052.25,0.98,0.51572,0.0002,24.33736]
[1776376905180,32.87,75052.25,0.98,0.51572,0.0002,24.33736]
[1776376905103,32.87,75060.72,0.98,0.5174,0.0002,24.33585]
[1776376905666,32.87,75060.72,0.98,0.5174,0.0002,24.33585]
[1776376905729,32.87,75060.72,0.98,0.5174,0.0002,24.33585]
[1776376906039,32.87,75060.72,0.98,0.5174,0.0002,24.33585]
[1776376906163,32.87,75060.72,0.98,0.5174,0.0002,24.33585]
[1776376906141,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376906301,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376906843,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376906845,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376906990,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376906992,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376907024,32.87,75086.54,0.98,0.52253,0.0002,24.32855]
[1776376907959,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376908325,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376908430,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376908780,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376909055,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376909064,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376909091,32.87,75087.46,0.98,0.52271,0.0002,24.32822]
[1776376909173,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376909242,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376909257,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376909874,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376910008,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376910012,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376910068,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376910133,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376910149,32.87,75089.84,0.98,0.52318,0.0002,24.32733]
[1776376910306,32.87,75093.63,0.98,0.52393,0.0002,24.32584]
[1776376910365,32.87,75093.63,0.98,0.52393,0.0002,24.32584]
[1776376910466,32.87,75093.63,0.98,0.52393,0.0002,24.32584]
[1776376910982,32.88,75093.63,0.98,0.52393,0.0002,24.32584]
[1776376916017,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916259,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916361,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916375,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916477,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916487,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916632,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916638,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376916833,32.88,75094.38,0.98,0.52408,0.0002,24.32554]
[1776376917024,32.88,75094.59,0.98,0.52412,0.0002,24.32546]
[1776376917958,32.88,75094.59,0.98,0.52412,0.0002,24.32546]
[1776376918167,32.88,75100.41,0.98,0.52527,0.0002,24.32298]
[1776376918514,32.88,75100.41,0.98,0.52527,0.0002,24.32298]
[1776376919066,32.88,75100.66,0.98,0.52532,0.0002,24.32287]
[1776376920605,32.88,75100.66,0.98,0.52532,0.0002,24.32287]
[1776376920616,32.88,75100.66,0.98,0.52532,0.0002,24.32287]
[1776376921052,32.88,75101.75,0.98,0.52554,0.0002,24.32238]
[1776376922896,32.88,75102.92,0.98,0.52577,0.0002,24.32185]
[1776376922977,32.88,75102.92,0.98,0.52577,0.0002,24.32185]
[1776376923052,32.88,75102.92,0.98,0.52577,0.0002,24.32185]
[1776376923153,32.88,75107.32,0.98,0.52664,0.0002,24.31977]
[1776376923247,32.88,75107.32,0.98,0.52664,0.0002,24.31977]
[1776376924074,32.88,75107.32,0.98,0.52664,0.0002,24.31977]
[1776376924628,32.88,75107.32,0.98,0.52664,0.0002,24.31977]
[1776376924688,32.88,75107.32,0.98,0.52664,0.0002,24.31977]
[1776376924888,32.88,75107.32,0.98,0.52664,0.0002,24.31977]
[1776376925104,32.88,75114.06,0.98,0.52798,0.0002,24.31637]
[1776376926657,32.88,75117.34,0.98,0.52863,0.0002,24.31461]
[1776376926709,32.88,75117.34,0.98,0.52863,0.0002,24.31461]
[1776376927098,32.88,75117.34,0.98,0.52863,0.0002,24.31461]
[1776376929220,32.88,75109.17,0.98,0.52701,0.0002,24.31887]
[1776376930372,32.88,75109.17,0.98,0.52701,0.0002,24.31887]
[1776376930800,32.88,75109.17,0.98,0.52701,0.0002,24.31887]
[1776376931133,32.89,75108.95,0.98,0.52696,0.0002,24.31898]
[1776376936166,32.89,75106.77,0.98,0.52653,0.0002,24.32006]
[1776376941200,32.89,75091.89,0.98,0.52358,0.0002,24.32656]
[1776376942210,32.89,75088.88,0.98,0.52298,0.0002,24.32772]
[1776376943121,32.89,75088.88,0.98,0.52298,0.0002,24.32772]
[1776376943216,32.89,75088.38,0.98,0.52288,0.0002,24.3279]
[1776376945052,32.89,75088.38,0.98,0.52288,0.0002,24.3279]
[1776376945060,32.89,75088.38,0.98,0.52288,0.0002,24.3279]
[1776376945133,32.89,75088.38,0.98,0.52288,0.0002,24.3279]
[1776376945190,32.89,75088.38,0.98,0.52288,0.0002,24.3279]
[1776376945234,32.9,75085.47,0.98,0.52231,0.0002,24.32896]
[1776376946306,32.89,75085.47,0.98,0.52231,0.0002,24.32896]
[1776376946314,32.89,75085.47,0.98,0.52231,0.0002,24.32896]
[1776376947024,32.89,75085.47,0.98,0.52231,0.0002,24.32896]
[1776376947242,32.89,75085.35,0.98,0.52228,0.0002,24.329]
[1776376952876,32.89,75089.01,0.98,0.52301,0.0002,24.32415]
[1776376952911,32.89,75089.01,0.98,0.52301,0.0002,24.32415]
[1776376953087,32.89,75090.74,0.98,0.52336,0.0002,24.3235]
[1776376956822,32.88,75085.1,0.98,0.52224,0.0002,24.32557]
[1776376958067,32.88,75085.1,0.98,0.52224,0.0002,24.32557]
[1776376958168,32.88,75081.24,0.98,0.52147,0.0002,24.32688]
[1776376959254,32.88,75081.24,0.98,0.52147,0.0002,24.32688]
[1776376959781,32.88,75075.2,0.98,0.52028,0.0002,24.32875]
[1776376966007,32.88,75074.12,0.98,0.52006,0.0002,24.32906]
[1776376966521,32.88,75073.85,0.98,0.52001,0.0002,24.32914]
[1776376966738,32.87,75075.21,0.98,0.52028,0.0002,24.32874]
[1776376968042,32.87,75080.26,0.98,0.52128,0.0002,24.32719]
[1776376969493,32.87,75082.15,0.98,0.52166,0.0002,24.32657]
[1776376969613,32.87,75082.15,0.98,0.52166,0.0002,24.32657]
[1776376969785,32.87,75082.15,0.98,0.52166,0.0002,24.32657]
[1776376974312,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376974676,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376974944,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376975100,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376975141,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376975155,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376975190,32.87,75083.97,0.98,0.52202,0.0002,24.32595]
[1776376975231,32.87,75088.62,0.98,0.52294,0.0002,24.32427]
[1776376975468,32.87,75088.62,0.98,0.52294,0.0002,24.32427]
[1776376976181,32.87,75100.14,0.98,0.52523,0.0002,24.31957]
[1776376977254,32.87,75102.72,0.98,0.52574,0.0002,24.31841]
[1776376977610,32.87,75102.72,0.98,0.52574,0.0002,24.31841]
[1776376977618,32.87,75102.72,0.98,0.52574,0.0002,24.31841]
[1776376977699,32.87,75102.72,0.98,0.52574,0.0002,24.31841]
[1776376977786,32.87,75101.75,0.98,0.52555,0.0002,24.31886]
[1776376981371,32.87,75101.11,0.98,0.52542,0.0002,24.31915]
[1776376981405,32.87,75101.11,0.98,0.52542,0.0002,24.31915]
[1776376981650,32.87,75101.11,0.98,0.52542,0.0002,24.31915]
[1776376981667,32.87,75101.11,0.98,0.52542,0.0002,24.31915]
[1776376981800,32.87,75100.34,0.98,0.52527,0.0002,24.3195]
[1776376986521,32.88,75094.76,0.98,0.52416,0.0002,24.32189]
[1776376988585,32.88,75093.86,0.98,0.52398,0.0002,24.32225]
[1776376988658,32.88,75093.86,0.98,0.52398,0.0002,24.32225]
[1776376988695,32.88,75093.86,0.98,0.52398,0.0002,24.32225]
[1776376988708,32.88,75093.86,0.98,0.52398,0.0002,24.32225]
[1776376988941,32.88,75082.99,0.98,0.52182,0.0002,24.32629]
[1776376990164,32.88,75082.99,0.98,0.52182,0.0002,24.32629]
[1776376990268,32.88,75082.99,0.98,0.52182,0.0002,24.32629]
[1776376990204,32.88,75072.92,0.98,0.51982,0.0002,24.3294]
[1776376990833,32.88,75063.14,0.98,0.51788,0.0002,24.33184]
[1776376992661,32.88,75074.49,0.98,0.52014,0.0002,24.32896]
[1776376993912,32.88,75074.49,0.98,0.52014,0.0002,24.32896]
[1776376995634,32.88,75077.93,0.98,0.52082,0.0002,24.32793]
[1776376995946,32.88,75077.93,0.98,0.52082,0.0002,24.32793]
[1776376995993,32.88,75077.93,0.98,0.52082,0.0002,24.32793]
[1776376996089,32.88,75076.5,0.98,0.52053,0.0002,24.32837]
[1776376997844,32.88,75071.68,0.98,0.51958,0.0002,24.32974]
[1776376999863,32.88,75062.52,0.98,0.51776,0.0002,24.33197]
[1776377002060,32.88,75061.8,0.98,0.51762,0.0002,24.33212]
[1776377002115,32.88,75061.8,0.98,0.51762,0.0002,24.33212]
[1776377002169,32.88,75060.1,0.98,0.51728,0.0002,24.33247]
[1776377006021,32.88,75056.58,0.98,0.51658,0.0002,24.33315]
[1776377006049,32.88,75056.58,0.98,0.51658,0.0002,24.33315]
[1776377006160,32.88,75056.58,0.98,0.51658,0.0002,24.33315]
[1776377006190,32.88,75056.58,0.98,0.51658,0.0002,24.33315]
[1776377006262,32.89,75055.31,0.98,0.51633,0.0002,24.33337]
[1776377008050,32.89,75055.31,0.98,0.51633,0.0002,24.33337]
[1776377008129,32.89,75055.31,0.98,0.51633,0.0002,24.33337]
[1776377008159,32.89,75055.31,0.98,0.51633,0.0002,24.33337]
[1776377008260,32.89,75053.84,0.98,0.51603,0.0002,24.33362]
[1776377010870,32.89,75053.35,0.98,0.51594,0.0002,24.3337]
[1776377010879,32.89,75053.35,0.98,0.51594,0.0002,24.3337]
[1776377011134,32.89,75053.35,0.98,0.51594,0.0002,24.3337]
[1776377011150,32.89,75053.35,0.98,0.51594,0.0002,24.3337]
[1776377011272,32.89,75053.35,0.98,0.51594,0.0002,24.3337]
[1776377011324,32.89,75052.81,0.98,0.51583,0.0002,24.33028]
[1776377012442,32.89,75055.75,0.98,0.51641,0.0002,24.3298]
[1776377012483,32.89,75055.75,0.98,0.51641,0.0002,24.3298]
[1776377012559,32.89,75055.75,0.98,0.51641,0.0002,24.3298]
[1776377012601,32.89,75055.75,0.98,0.51641,0.0002,24.3298]
[1776377012725,32.89,75055.75,0.98,0.51641,0.0002,24.3298]
[1776377012747,32.89,75055.75,0.98,0.51641,0.0002,24.3298]
[1776377012792,32.89,75062.76,0.98,0.51781,0.0002,24.32842]
[1776377016093,32.89,75063.74,0.98,0.518,0.0002,24.32821]
[1776377016111,32.89,75063.74,0.98,0.518,0.0002,24.32821]
[1776377016195,32.89,75065.64,0.98,0.51838,0.0002,24.32777]
[1776377017260,32.89,75071.35,0.98,0.51951,0.0002,24.32634]
[1776377018769,32.89,75076.9,0.98,0.52061,0.0002,24.32475]
[1776377019975,32.89,75076.9,0.98,0.52061,0.0002,24.32475]
[1776377019993,32.89,75076.9,0.98,0.52061,0.0002,24.32475]
[1776377020294,32.88,75073.79,0.98,0.52,0.0002,24.32566]
[1776377022547,32.88,75073.98,0.98,0.52003,0.0002,24.3256]
[1776377023508,32.88,75071.31,0.98,0.5195,0.0002,24.32634]
[1776377024335,32.88,75071.31,0.98,0.5195,0.0002,24.32634]
[1776377024440,32.88,75071.02,0.98,0.51945,0.0002,24.32642]
[1776377024811,32.88,75071.02,0.98,0.51945,0.0002,24.32642]
[1776377027151,32.88,75071.97,0.98,0.51964,0.0002,24.32616]
[1776377027163,32.88,75071.97,0.98,0.51964,0.0002,24.32616]
[1776377027270,32.88,75071.97,0.98,0.51964,0.0002,24.32616]
[1776377027272,32.88,75072.98,0.98,0.51984,0.0002,24.32588]
[1776377027474,32.88,75072.98,0.98,0.51984,0.0002,24.32588]
[1776377027832,32.88,75072.98,0.98,0.51984,0.0002,24.32588]
[1776377028754,32.88,75072.98,0.98,0.51984,0.0002,24.32588]
[1776377028949,32.88,75081.77,0.98,0.52158,0.0002,24.3232]
[1776377029696,32.88,75081.77,0.98,0.52158,0.0002,24.3232]
[1776377029791,32.88,75081.77,0.98,0.52158,0.0002,24.3232]
[1776377029821,32.88,75081.77,0.98,0.52158,0.0002,24.3232]
[1776377030259,32.88,75077.24,0.98,0.52068,0.0002,24.32464]
[1776377032525,32.87,75076.49,0.98,0.52053,0.0002,24.32486]
[1776377032869,32.87,75075.86,0.98,0.52041,0.0002,24.32505]
[1776377038072,32.87,75075.55,0.98,0.52035,0.0002,24.32514]
[1776377043947,32.86,75081.0,0.98,0.52143,0.0002,24.32343]
[1776377049119,32.86,75080.41,0.98,0.52132,0.0002,24.32362]
[1776377049666,32.86,75075.88,0.98,0.52042,0.0002,24.32503]
[1776377049741,32.86,75075.88,0.98,0.52042,0.0002,24.32503]
[1776377050270,32.86,75065.62,0.98,0.51838,0.0002,24.32776]
[1776377051264,32.85,75058.17,0.98,0.5169,0.0002,24.32934]
[1776377052009,32.86,75058.17,0.98,0.5169,0.0002,24.32934]
[1776377052946,32.86,75058.17,0.98,0.5169,0.0002,24.32934]
[1776377053365,32.86,75053.06,0.98,0.51588,0.0002,24.33023]
[1776377058391,32.86,75056.29,0.98,0.51653,0.0002,24.32969]
[1776377060150,32.86,75055.53,0.98,0.51637,0.0002,24.32982]
[1776377060179,32.86,75055.53,0.98,0.51637,0.0002,24.32982]
[1776377061093,32.87,75055.47,0.98,0.51636,0.0002,24.32983]
[1776377061333,32.87,75055.49,0.98,0.51637,0.0002,24.32983]
[1776377067108,32.87,75051.22,0.98,0.51552,0.0002,24.33052]
[1776377067591,32.87,75051.22,0.98,0.51552,0.0002,24.33052]
[1776377068925,32.87,75050.94,0.98,0.51546,0.0002,24.33056]
[1776377069122,32.87,75046.07,0.98,0.51449,0.0002,24.3312]
[1776377070135,32.87,75035.71,0.98,0.51243,0.0002,24.33208]
[1776377071359,32.87,75035.71,0.98,0.51243,0.0002,24.33208]
[1776377071405,32.88,75035.71,0.98,0.51243,0.0002,24.32858]
[1776377072143,32.88,75036.3,0.98,0.51255,0.0002,24.32855]
[1776377073317,32.88,75036.3,0.98,0.51255,0.0002,24.32855]
[1776377073336,32.88,75036.3,0.98,0.51255,0.0002,24.32855]
[1776377074260,32.88,75035.4,0.98,0.51237,0.0002,24.3286]
[1776377079914,32.88,75030.94,0.98,0.51149,0.0002,24.32877]
[1776377080380,32.88,75025.1,0.98,0.51032,0.0002,24.32881]
[1776377085236,32.88,75024.39,0.98,0.51018,0.0002,24.3288]
[1776377090271,32.88,75024.77,0.98,0.51026,0.0002,24.32881]
[1776377091958,32.88,75024.98,0.98,0.5103,0.0002,24.32881]
[1776377092190,32.88,75024.98,0.98,0.5103,0.0002,24.32881]
[1776377092194,32.88,75024.98,0.98,0.5103,0.0002,24.32881]
[1776377092285,32.88,75024.98,0.98,0.5103,0.0002,24.32881]
[1776377093228,32.88,75024.98,0.98,0.5103,0.0002,24.32881]
[1776377093324,32.88,75041.13,0.98,0.51351,0.0002,24.3282]
[1776377093422,32.88,75041.13,0.98,0.51351,0.0002,24.3282]
[1776377093857,32.88,75041.13,0.98,0.51351,0.0002,24.3282]
[1776377094290,32.88,75041.13,0.98,0.51351,0.0002,24.3282]
[1776377094320,32.88,75041.13,0.98,0.51351,0.0002,24.3282]
[1776377094389,32.89,75044.19,0.98,0.51412,0.0002,24.32791]
[1776377094841,32.89,75044.19,0.98,0.51412,0.0002,24.32791]
[1776377094898,32.89,75044.19,0.98,0.51412,0.0002,24.32791]
[1776377094912,32.89,75044.19,0.98,0.51412,0.0002,24.32791]
[1776377094915,32.89,75044.19,0.98,0.51412,0.0002,24.32791]
[1776377095376,32.89,75044.19,0.98,0.51412,0.0002,24.32791]
[1776377095387,32.89,75048.86,0.98,0.51505,0.0002,24.32735]
[1776377095740,32.89,75048.86,0.98,0.51505,0.0002,24.32735]
[1776377096313,32.89,75048.86,0.98,0.51505,0.0002,24.32735]
[1776377096620,32.89,75048.86,0.98,0.51505,0.0002,24.32735]
[1776377097835,32.89,75050.95,0.98,0.51546,0.0002,24.32706]
[1776377101503,32.89,75052.1,0.98,0.51569,0.0002,24.32689]
[1776377101562,32.89,75052.1,0.98,0.51569,0.0002,24.32689]
[1776377101592,32.89,75052.1,0.98,0.51569,0.0002,24.32689]
[1776377101710,32.89,75052.1,0.98,0.51569,0.0002,24.32689]
[1776377102354,32.89,75057.1,0.98,0.51668,0.0002,24.32605]
[1776377103362,32.89,75065.18,0.98,0.51829,0.0002,24.32438]
[1776377103647,32.89,75065.18,0.98,0.51829,0.0002,24.32438]
[1776377103810,32.89,75065.18,0.98,0.51829,0.0002,24.32438]
[1776377103905,32.89,75065.18,0.98,0.51829,0.0002,24.32438]
[1776377104370,32.89,75066.23,0.98,0.5185,0.0002,24.32413]
[1776377106384,32.89,75071.66,0.98,0.51957,0.0002,24.32275]
[1776377107621,32.88,75071.7,0.98,0.51958,0.0002,24.32274]
[1776377107954,32.88,75071.7,0.98,0.51958,0.0002,24.32274]
[1776377109404,32.89,75059.38,0.98,0.51714,0.0002,24.32562]
[1776377110063,32.89,75059.38,0.98,0.51714,0.0002,24.32562]
[1776377110075,32.89,75059.38,0.98,0.51714,0.0002,24.32562]
[1776377110411,32.89,75055.93,0.98,0.51645,0.0002,24.32626]
[1776377111180,32.89,75055.93,0.98,0.51645,0.0002,24.32626]
[1776377111215,32.89,75055.93,0.98,0.51645,0.0002,24.32626]
[1776377111224,32.89,75055.93,0.98,0.51645,0.0002,24.32626]
[1776377111418,32.89,75056.68,0.98,0.5166,0.0002,24.32613]
[1776377112016,32.89,75056.68,0.98,0.5166,0.0002,24.32613]
[1776377112055,32.89,75056.68,0.98,0.5166,0.0002,24.32613]
[1776377112146,32.89,75056.68,0.98,0.5166,0.0002,24.32613]
[1776377112290,32.89,75056.68,0.98,0.5166,0.0002,24.32613]
[1776377112425,32.89,75056.24,0.98,0.51651,0.0002,24.32621]
[1776377114076,32.89,75056.22,0.98,0.51651,0.0002,24.32621]
[1776377114095,32.89,75055.66,0.98,0.5164,0.0002,24.32631]
[1776377119474,32.89,75051.04,0.98,0.51548,0.0002,24.32705]
[1776377121231,32.89,75051.04,0.98,0.51548,0.0002,24.32705]
[1776377124232,32.89,75048.2,0.98,0.51491,0.0002,24.32744]
[1776377124243,32.89,75048.2,0.98,0.51491,0.0002,24.32744]
[1776377124333,32.89,75047.29,0.98,0.51473,0.0002,24.32756]
[1776377130151,32.9,75047.69,0.98,0.51481,0.0002,24.32751]
[1776377130162,32.9,75053.21,0.98,0.51591,0.0002,24.32672]
[1776377131833,32.9,75058.85,0.98,0.51703,0.0002,24.32222]
[1776377132459,32.9,75058.85,0.98,0.51703,0.0002,24.32222]
[1776377132565,32.9,75058.85,0.98,0.51703,0.0002,24.32223]
[1776377135585,32.9,75054.04,0.98,0.51607,0.0002,24.32309]
[1776377140433,32.9,75050.67,0.98,0.5154,0.0002,24.32361]
[1776377140536,32.9,75048.34,0.98,0.51494,0.0002,24.32392]
[1776377140638,32.9,75048.34,0.98,0.51494,0.0002,24.32392]
[1776377141433,32.9,75044.13,0.98,0.51411,0.0002,24.32442]
[1776377146937,32.91,75049.75,0.98,0.51522,0.0002,24.32374]
[1776377150782,32.91,75051.26,0.98,0.51552,0.0002,24.32352]
[1776377150880,32.91,75050.82,0.98,0.51543,0.0002,24.32359]
[1776377152649,32.91,75050.82,0.98,0.51543,0.0002,24.32359]
[1776377152684,32.91,75050.82,0.98,0.51543,0.0002,24.32359]
[1776377152695,32.91,75050.82,0.98,0.51543,0.0002,24.32359]
[1776377152776,32.91,75050.82,0.98,0.51543,0.0002,24.32359]
[1776377152837,32.91,75050.82,0.98,0.51543,0.0002,24.32359]
[1776377152857,32.91,75049.73,0.98,0.51522,0.0002,24.32374]
[1776377154189,32.91,75049.73,0.98,0.51522,0.0002,24.32374]
[1776377154378,32.92,75049.82,0.98,0.51523,0.0002,24.32373]
[1776377155788,32.92,75052.13,0.98,0.51569,0.0002,24.32339]
[1776377155851,32.92,75052.13,0.98,0.51569,0.0002,24.32339]
[1776377155940,32.92,75053.98,0.98,0.51606,0.0002,24.3231]
[1776377159109,32.92,75060.6,0.98,0.51737,0.0002,24.32189]
[1776377162939,32.93,75061.14,0.98,0.51748,0.0002,24.32178]
[1776377162990,32.93,75061.14,0.98,0.51748,0.0002,24.32178]
[1776377163092,32.93,75062.85,0.98,0.51782,0.0002,24.32142]
[1776377163739,32.93,75062.85,0.98,0.51782,0.0002,24.32142]
[1776377163748,32.93,75062.85,0.98,0.51782,0.0002,24.32142]
[1776377164274,32.93,75063.44,0.98,0.51793,0.0002,24.32129]
[1776377168840,32.93,75067.17,0.98,0.51867,0.0002,24.32043]
[1776377168957,32.93,75067.17,0.98,0.51867,0.0002,24.32043]
[1776377169151,32.93,75067.17,0.98,0.51867,0.0002,24.32043]
[1776377169162,32.93,75078.65,0.98,0.52095,0.0002,24.31724]
[1776377170189,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171037,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171039,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171076,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171296,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171322,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171373,32.93,75088.04,0.98,0.52281,0.0002,24.31405]
[1776377171384,32.93,75089.18,0.98,0.52304,0.0002,24.31363]
[1776377172263,32.93,75098.17,0.98,0.52482,0.0002,24.31002]
[1776377173229,32.93,75098.17,0.98,0.52482,0.0002,24.31002]
[1776377173424,32.93,75100.32,0.98,0.52524,0.0002,24.30908]
[1776377173773,32.93,75100.32,0.98,0.52524,0.0002,24.30908]
[1776377174030,32.93,75100.32,0.98,0.52524,0.0002,24.30908]
[1776377174229,32.93,75100.32,0.98,0.52524,0.0002,24.30908]
[1776377174309,32.93,75103.25,0.98,0.52582,0.0002,24.30776]
[1776377175194,32.93,75103.25,0.98,0.52582,0.0002,24.30776]
[1776377175221,32.93,75103.25,0.98,0.52582,0.0002,24.30776]
[1776377175364,32.93,75103.34,0.98,0.52584,0.0002,24.30772]
[1776377180405,32.93,75105.96,0.98,0.52636,0.0002,24.3065]
[1776377182415,32.94,75121.36,0.98,0.5294,0.0002,24.29847]
[1776377184375,32.94,75115.54,0.98,0.52825,0.0002,24.30168]
[1776377189096,32.94,75120.06,0.98,0.52914,0.0002,24.29922]
[1776377189109,32.94,75120.06,0.98,0.52914,0.0002,24.29922]
[1776377189198,32.94,75123.12,0.98,0.52975,0.0002,24.29748]
[1776377194229,32.94,75122.73,0.98,0.52967,0.0002,24.2942]
[1776377196604,32.95,75117.31,0.98,0.5286,0.0002,24.29724]
[1776377202150,32.95,75116.03,0.98,0.52834,0.0002,24.29794]
[1776377203714,32.95,75117.09,0.98,0.52855,0.0002,24.29737]
[1776377203754,32.95,75117.09,0.98,0.52855,0.0002,24.29737]
[1776377204275,32.95,75117.09,0.98,0.52855,0.0002,24.29737]
[1776377204374,32.95,75117.09,0.98,0.52855,0.0002,24.29737]
[1776377204440,32.95,75112.39,0.98,0.52762,0.0002,24.29985]
[1776377204633,32.95,75112.39,0.98,0.52762,0.0002,24.29985]
[1776377206603,32.95,75112.37,0.98,0.52762,0.0002,24.29986]
[1776377207587,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377207677,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377207687,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377207690,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377207765,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377207771,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377207802,32.95,75111.96,0.98,0.52754,0.0002,24.30007]
[1776377208381,32.95,75105.73,0.98,0.52631,0.0002,24.30314]
[1776377212514,32.95,75102.91,0.98,0.52575,0.0002,24.30446]
[1776377213864,32.96,75106.21,0.98,0.5264,0.0002,24.30292]
[1776377214173,32.96,75107.27,0.98,0.52661,0.0002,24.30241]
[1776377219193,32.96,75109.44,0.98,0.52704,0.0002,24.30136]
[1776377223534,32.96,75102.32,0.98,0.52563,0.0002,24.30474]
[1776377225225,32.96,75106.94,0.98,0.52654,0.0002,24.30259]
[1776377227490,32.97,75101.19,0.98,0.5254,0.0002,24.30525]
[1776377229346,32.97,75100.44,0.98,0.52525,0.0002,24.30559]
[1776377229414,32.97,75100.44,0.98,0.52525,0.0002,24.30559]
[1776377229510,32.97,75099.36,0.98,0.52504,0.0002,24.30606]
[1776377230119,32.97,75099.36,0.98,0.52504,0.0002,24.30606]
[1776377230479,32.97,75094.03,0.98,0.52398,0.0002,24.3083]
[1776377232180,32.97,75093.18,0.98,0.52381,0.0002,24.30864]
[1776377232194,32.97,75093.18,0.98,0.52381,0.0002,24.30864]
[1776377232235,32.97,75093.18,0.98,0.52381,0.0002,24.30864]
[1776377234207,32.97,75093.18,0.98,0.52381,0.0002,24.30864]
[1776377234391,32.97,75091.94,0.98,0.52357,0.0002,24.30913]
[1776377240330,32.98,75091.41,0.98,0.52346,0.0002,24.30935]
[1776377245379,32.99,75090.91,0.98,0.52336,0.0002,24.30955]
[1776377247392,32.99,75097.45,0.98,0.52465,0.0002,24.30692]
[1776377252837,32.99,75098.08,0.98,0.52477,0.0002,24.30665]
[1776377258470,33.0,75094.02,0.98,0.52397,0.0002,24.30484]
[1776377258654,33.0,75094.02,0.98,0.52397,0.0002,24.30484]
[1776377258894,33.0,75094.02,0.98,0.52397,0.0002,24.30484]
[1776377259477,33.0,75095.52,0.98,0.52426,0.0002,24.30424]
[1776377260446,33.0,75095.52,0.98,0.52426,0.0002,24.30424]
[1776377260562,33.0,75095.52,0.98,0.52426,0.0002,24.30424]
[1776377260571,33.0,75095.52,0.98,0.52426,0.0002,24.30424]
[1776377260546,33.01,75097.77,0.98,0.52471,0.0002,24.3033]
[1776377260944,33.01,75097.77,0.98,0.52471,0.0002,24.3033]
[1776377261209,33.01,75097.77,0.98,0.52471,0.0002,24.3033]
[1776377261372,33.01,75097.77,0.98,0.52471,0.0002,24.3033]
[1776377261557,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377261720,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377261799,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377261889,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377262063,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377262805,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377263309,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377263524,33.01,75112.18,0.98,0.52756,0.0002,24.29657]
[1776377263537,33.01,75125.0,0.98,0.53009,0.0002,24.28955]
[1776377265082,33.01,75125.0,0.98,0.53009,0.0002,24.28955]
[1776377265205,33.01,75125.0,0.98,0.53009,0.0002,24.28955]
[1776377265524,33.01,75127.92,0.98,0.53066,0.0002,24.28781]
[1776377267082,33.01,75127.92,0.98,0.53066,0.0002,24.28781]
[1776377267535,33.01,75126.52,0.98,0.53039,0.0002,24.28865]
[1776377270941,33.01,75126.55,0.98,0.53039,0.0002,24.28864]
[1776377270964,33.01,75126.55,0.98,0.53039,0.0002,24.28864]
[1776377271566,33.01,75126.55,0.98,0.53039,0.0002,24.28864]
[1776377275834,33.01,75122.93,0.98,0.52967,0.0002,24.29076]
[1776377275875,33.01,75122.93,0.98,0.52967,0.0002,24.29076]
[1776377275892,33.01,75122.93,0.98,0.52967,0.0002,24.29076]
[1776377276598,33.01,75118.22,0.98,0.52874,0.0002,24.2934]
[1776377281634,33.02,75119.77,0.98,0.52905,0.0002,24.29255]
[1776377284606,33.02,75125.5,0.98,0.53018,0.0002,24.28927]
[1776377286805,33.02,75123.06,0.98,0.5297,0.0002,24.2907]
[1776377286819,33.02,75123.06,0.98,0.5297,0.0002,24.2907]
[1776377286911,33.02,75123.06,0.98,0.5297,0.0002,24.2907]
[1776377286939,33.02,75123.06,0.98,0.5297,0.0002,24.2907]
[1776377287012,33.02,75122.9,0.98,0.52967,0.0002,24.29079]
[1776377289222,33.02,75122.9,0.98,0.52967,0.0002,24.29079]
[1776377289232,33.02,75122.9,0.98,0.52967,0.0002,24.29079]
[1776377289372,33.02,75122.9,0.98,0.52967,0.0002,24.29079]
[1776377289473,33.02,75128.86,0.98,0.53084,0.0002,24.28727]
[1776377294726,33.02,75124.43,0.98,0.52997,0.0002,24.28991]
[1776377297287,33.02,75121.08,0.98,0.5293,0.0002,24.29183]
[1776377297610,33.02,75119.84,0.98,0.52906,0.0002,24.29253]
[1776377297955,33.02,75119.84,0.98,0.52906,0.0002,24.29253]
[1776377298014,33.02,75119.84,0.98,0.52906,0.0002,24.29253]
[1776377298115,33.02,75111.75,0.98,0.52746,0.0002,24.29682]
[1776377299013,33.02,75103.9,0.98,0.52591,0.0002,24.30062]
[1776377300768,33.02,75102.94,0.98,0.52572,0.0002,24.30106]
[1776377302415,33.02,75102.94,0.98,0.52572,0.0002,24.30106]
[1776377302524,33.02,75102.94,0.98,0.52572,0.0002,24.30106]
[1776377302613,33.02,75101.6,0.98,0.52546,0.0002,24.30166]
[1776377303316,33.02,75090.87,0.98,0.52334,0.0002,24.30611]
[1776377304329,33.02,75090.87,0.98,0.52334,0.0002,24.30611]
[1776377304412,33.02,75090.87,0.98,0.52334,0.0002,24.30611]
[1776377304450,33.02,75082.7,0.98,0.52172,0.0002,24.30903]
[1776377305289,33.02,75068.58,0.98,0.51893,0.0002,24.31314]
[1776377306871,33.02,75067.72,0.98,0.51876,0.0002,24.31335]
[1776377306890,33.02,75067.72,0.98,0.51876,0.0002,24.31335]
[1776377307028,33.02,75060.2,0.98,0.51727,0.0002,24.31502]
[1776377310195,33.03,75056.85,0.98,0.51661,0.0002,24.31565]
[1776377310376,33.03,75056.08,0.98,0.51646,0.0002,24.31579]
[1776377315883,33.03,75056.56,0.98,0.51655,0.0002,24.3122]
[1776377316977,33.03,75056.56,0.98,0.51655,0.0002,24.3122]
[1776377317006,33.03,75056.56,0.98,0.51655,0.0002,24.3122]
[1776377317108,33.03,75057.79,0.98,0.5168,0.0002,24.31198]
[1776377318216,33.03,75057.79,0.98,0.5168,0.0002,24.31198]
[1776377318336,33.03,75057.79,0.98,0.5168,0.0002,24.31198]
[1776377318514,33.03,75057.79,0.98,0.5168,0.0002,24.31198]
[1776377318611,33.04,75057.38,0.98,0.51672,0.0002,24.31206]
[1776377318722,33.04,75057.38,0.98,0.51672,0.0002,24.31206]
[1776377318913,33.04,75057.38,0.98,0.51672,0.0002,24.31206]
[1776377319155,33.04,75063.06,0.98,0.51784,0.0002,24.31093]
[1776377321442,33.04,75063.06,0.98,0.51784,0.0002,24.31093]
[1776377321537,33.04,75068.47,0.98,0.51891,0.0002,24.30967]
[1776377323182,33.04,75072.79,0.98,0.51976,0.0002,24.30854]
[1776377326682,33.03,75078.96,0.98,0.52098,0.0002,24.30674]
[1776377331797,33.03,75080.44,0.98,0.52128,0.0002,24.30627]
[1776377331904,33.03,75080.44,0.98,0.52128,0.0002,24.30627]
[1776377332291,33.03,75077.5,0.98,0.5207,0.0002,24.30718]
[1776377334016,33.03,75072.6,0.98,0.51973,0.0002,24.30859]
[1776377335155,33.03,75072.6,0.98,0.51973,0.0002,24.30859]
[1776377335362,33.02,75070.42,0.98,0.5193,0.0002,24.30917]
[1776377340434,33.02,75071.73,0.98,0.51956,0.0002,24.30882]
[1776377346099,33.02,75073.07,0.98,0.51982,0.0002,24.30845]
[1776377351134,33.01,75074.51,0.98,0.52011,0.0002,24.30804]
[1776377355162,33.01,75066.66,0.98,0.51856,0.0002,24.31009]
[1776377360210,33.01,75063.03,0.98,0.51784,0.0002,24.31092]
[1776377365244,33.01,75056.83,0.98,0.51661,0.0002,24.31214]
[1776377367258,33.01,75052.04,0.98,0.51566,0.0002,24.31293]
[1776377368899,33.01,75051.79,0.98,0.51561,0.0002,24.31297]
[1776377368963,33.01,75051.79,0.98,0.51561,0.0002,24.31297]
[1776377369506,33.01,75050.06,0.98,0.51527,0.0002,24.31322]
[1776377373700,33.01,75048.0,0.98,0.51486,0.0002,24.30999]
[1776377373764,33.01,75047.91,0.98,0.51485,0.0002,24.31]
[1776377373795,33.01,75047.91,0.98,0.51485,0.0002,24.31]
[1776377373825,33.01,75047.91,0.98,0.51485,0.0002,24.31]
[1776377374307,33.01,75047.69,0.98,0.5148,0.0002,24.31003]
[1776377377696,33.01,75035.38,0.98,0.51236,0.0002,24.3111]
[1776377379583,33.01,75026.42,0.98,0.51059,0.0002,24.31131]
[1776377381356,33.01,75021.13,0.98,0.50954,0.0002,24.31121]
[1776377382363,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377382856,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377382909,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377382940,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377382969,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377383028,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377383059,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377383089,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377383118,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377383149,33.01,75015.28,0.98,0.50838,0.0002,24.3109]
[1776377383369,33.01,75015.46,0.98,0.50842,0.0002,24.31091]
[1776377388405,33.01,75007.92,0.98,0.50692,0.0002,24.31022]
[1776377389976,33.01,75004.57,0.98,0.50626,0.0002,24.3098]
[1776377390069,33.01,75004.57,0.98,0.50626,0.0002,24.3098]
[1776377390098,33.01,75004.57,0.98,0.50626,0.0002,24.3098]
[1776377390421,33.01,75004.57,0.98,0.50626,0.0002,24.3098]
[1776377392258,33.01,75004.2,0.98,0.50618,0.0002,24.30975]
[1776377392322,33.01,75004.2,0.98,0.50618,0.0002,24.30975]
[1776377392434,33.0,75003.72,0.98,0.50609,0.0002,24.30969]
[1776377394302,33.0,75003.31,0.98,0.50601,0.0002,24.30963]
[1776377394447,33.0,75001.34,0.98,0.50561,0.0002,24.30934]
[1776377399724,33.0,75001.33,0.98,0.50561,0.0002,24.30934]
[1776377405194,32.99,75001.6,0.98,0.50566,0.0002,24.30938]
[1776377405650,32.99,74995.84,0.98,0.50452,0.0002,24.3084]
[1776377407547,32.99,74989.35,0.98,0.50323,0.0002,24.30706]
[1776377409108,32.99,74988.11,0.98,0.50299,0.0002,24.30678]
[1776377409158,32.99,74988.11,0.98,0.50299,0.0002,24.30678]
[1776377409346,32.99,74988.11,0.98,0.50299,0.0002,24.30678]
[1776377409357,32.99,74988.11,0.98,0.50299,0.0002,24.30678]
[1776377409559,32.99,74990.61,0.98,0.50348,0.0002,24.30734]
[1776377413159,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413276,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413517,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413634,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413687,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413694,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413723,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413753,32.99,74994.7,0.98,0.5043,0.0002,24.30818]
[1776377413735,32.99,75012.94,0.98,0.50791,0.0002,24.31072]
[1776377414228,32.99,75012.94,0.98,0.50791,0.0002,24.31072]
[1776377414276,32.99,75012.94,0.98,0.50791,0.0002,24.31072]
[1776377414286,32.99,75012.94,0.98,0.50791,0.0002,24.31072]
[1776377414348,32.99,75012.94,0.98,0.50791,0.0002,24.31072]
[1776377414597,32.99,75012.94,0.98,0.50791,0.0002,24.31072]
[1776377415605,32.99,75020.04,0.98,0.50932,0.0002,24.31117]
[1776377416502,32.99,75020.04,0.98,0.50932,0.0002,24.31117]
[1776377416520,32.99,75020.04,0.98,0.50932,0.0002,24.31117]
[1776377416527,32.99,75020.04,0.98,0.50932,0.0002,24.31117]
[1776377416708,32.99,75021.27,0.98,0.50957,0.0002,24.31121]
[1776377418757,32.99,75021.27,0.98,0.50957,0.0002,24.31121]
[1776377418875,32.99,75018.74,0.98,0.50906,0.0002,24.31111]
[1776377419539,32.99,75018.74,0.98,0.50906,0.0002,24.31111]
[1776377419653,32.99,75018.74,0.98,0.50906,0.0002,24.31111]
[1776377419689,32.99,75012.91,0.98,0.50791,0.0002,24.31072]
[1776377422923,32.99,75012.93,0.98,0.50791,0.0002,24.31072]
[1776377422970,32.99,75012.93,0.98,0.50791,0.0002,24.31072]
[1776377423692,32.99,75019.22,0.98,0.50916,0.0002,24.31113]
[1776377425711,32.99,75019.22,0.98,0.50916,0.0002,24.31113]
[1776377425750,32.99,75023.0,0.98,0.50991,0.0002,24.31126]
[1776377426762,32.99,75023.0,0.98,0.50991,0.0002,24.31126]
[1776377429737,32.99,75023.41,0.98,0.50999,0.0002,24.31127]
[1776377435360,32.99,75025.17,0.98,0.51034,0.0002,24.3078]
[1776377437088,32.99,75023.42,0.98,0.50999,0.0002,24.30777]
[1776377437296,32.99,75023.42,0.98,0.50999,0.0002,24.30777]
[1776377437345,32.99,75023.42,0.98,0.50999,0.0002,24.30777]
[1776377437366,32.99,75023.42,0.98,0.50999,0.0002,24.30777]
[1776377437427,32.99,75023.42,0.98,0.50999,0.0002,24.30777]
[1776377437761,32.99,75022.47,0.98,0.5098,0.0002,24.30775]
[1776377438769,32.99,75031.69,0.98,0.51163,0.0002,24.30774]
[1776377439773,32.99,75038.77,0.98,0.51304,0.0002,24.30739]
[1776377440022,32.99,75038.77,0.98,0.51304,0.0002,24.30739]
[1776377440310,32.99,75038.77,0.98,0.51304,0.0002,24.30739]
[1776377442118,32.99,75041.0,0.98,0.51348,0.0002,24.30721]
[1776377442127,32.99,75041.0,0.98,0.51348,0.0002,24.30721]
[1776377442187,32.99,75051.85,0.98,0.51563,0.0002,24.30594]
[1776377444275,32.99,75051.85,0.98,0.51563,0.0002,24.30595]
[1776377444333,32.99,75051.85,0.98,0.51563,0.0002,24.30595]
[1776377444437,32.99,75051.85,0.98,0.51563,0.0002,24.30595]
[1776377444568,32.99,75051.85,0.98,0.51563,0.0002,24.30595]
[1776377444638,32.99,75051.85,0.98,0.51563,0.0002,24.30595]
[1776377444666,32.99,75050.5,0.98,0.51536,0.0002,24.30614]
[1776377445817,32.99,75057.21,0.98,0.51669,0.0002,24.30506]
[1776377450128,32.99,75057.65,0.98,0.51678,0.0002,24.30498]
[1776377455889,33.0,75055.56,0.98,0.51636,0.0002,24.30535]
[1776377460781,33.0,75056.02,0.98,0.51645,0.0002,24.30527]
[1776377460925,33.0,75055.89,0.98,0.51643,0.0002,24.30529]
[1776377462753,33.0,75049.67,0.98,0.5152,0.0002,24.30626]
[1776377463500,33.0,75049.67,0.98,0.5152,0.0002,24.30626]
[1776377463597,33.0,75049.67,0.98,0.5152,0.0002,24.30626]
[1776377463803,33.0,75045.62,0.98,0.51439,0.0002,24.30676]
[1776377464429,33.0,75045.62,0.98,0.51439,0.0002,24.30676]
[1776377464775,33.0,75042.81,0.98,0.51384,0.0002,24.30705]
[1776377467558,33.0,75036.54,0.98,0.51259,0.0002,24.30753]
[1776377470521,33.0,75036.76,0.98,0.51264,0.0002,24.30752]
[1776377470602,33.0,75036.76,0.98,0.51264,0.0002,24.30752]
[1776377470633,33.0,75036.76,0.98,0.51264,0.0002,24.30752]
[1776377470661,33.0,75036.76,0.98,0.51264,0.0002,24.30752]
[1776377470691,33.0,75036.76,0.98,0.51264,0.0002,24.30752]
[1776377470720,33.0,75036.76,0.98,0.51264,0.0002,24.30752]
[1776377470703,33.0,75037.73,0.98,0.51283,0.0002,24.30746]
[1776377471580,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472138,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472563,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472574,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472579,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472608,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472616,33.0,75035.29,0.98,0.51235,0.0002,24.3076]
[1776377472622,33.0,75033.1,0.98,0.51191,0.0002,24.30769]
[1776377475023,33.0,75025.55,0.98,0.51042,0.0002,24.3078]
[1776377476718,33.0,75020.44,0.98,0.5094,0.0002,24.30768]
[1776377479750,33.0,75020.94,0.98,0.5095,0.0002,24.3077]
[1776377479776,33.0,75020.94,0.98,0.5095,0.0002,24.3077]
[1776377479048,33.0,75026.43,0.98,0.51059,0.0002,24.30781]
[1776377482421,33.0,75029.29,0.98,0.51116,0.0002,24.30779]
[1776377482716,33.0,75029.29,0.98,0.51116,0.0002,24.30779]
[1776377482817,33.0,75029.94,0.98,0.51129,0.0002,24.30778]
[1776377487896,33.0,75030.11,0.98,0.51132,0.0002,24.30778]
[1776377493151,33.0,75033.19,0.98,0.51193,0.0002,24.30419]
[1776377497042,33.0,75031.64,0.98,0.51162,0.0002,24.30424]
[1776377497181,33.0,75031.64,0.98,0.51162,0.0002,24.30424]
[1776377501286,33.01,75036.67,0.98,0.51262,0.0002,24.30402]
[1776377504074,33.01,75039.49,0.98,0.51318,0.0002,24.30383]
[1776377504142,33.01,75039.49,0.98,0.51318,0.0002,24.30383]
[1776377504166,33.01,75039.49,0.98,0.51318,0.0002,24.30383]
[1776377504274,33.01,75042.75,0.98,0.51382,0.0002,24.30356]
[1776377507166,33.01,75043.08,0.98,0.51389,0.0002,24.30352]
[1776377507248,33.01,75042.38,0.98,0.51375,0.0002,24.30359]
[1776377511221,33.01,75041.36,0.98,0.51355,0.0002,24.30368]
[1776377511317,33.01,75041.03,0.98,0.51348,0.0002,24.30371]
[1776377513159,33.01,75041.03,0.98,0.51348,0.0002,24.30371]
[1776377513292,33.01,75041.12,0.98,0.5135,0.0002,24.3037]
[1776377514297,33.01,75035.98,0.98,0.51248,0.0002,24.30406]
[1776377516312,33.01,75030.91,0.98,0.51148,0.0002,24.30426]
[1776377518496,33.02,75026.14,0.98,0.51053,0.0002,24.3043]
[1776377521504,33.02,75019.07,0.98,0.50913,0.0002,24.30412]
[1776377523577,33.02,75015.93,0.98,0.50851,0.0002,24.30394]
[1776377529623,33.01,75019.49,0.98,0.50921,0.0002,24.30414]
[1776377532712,33.01,75004.77,0.98,0.50629,0.0002,24.30282]
[1776377534929,33.01,75002.29,0.98,0.5058,0.0002,24.30248]
[1776377534943,33.01,75002.29,0.98,0.5058,0.0002,24.30248]
[1776377535048,33.01,75002.29,0.98,0.5058,0.0002,24.30248]
[1776377535077,33.01,75002.29,0.98,0.5058,0.0002,24.30248]
[1776377535445,33.01,75002.51,0.98,0.50585,0.0002,24.30251]
[1776377539024,33.0,75002.33,0.98,0.50581,0.0002,24.30248]
[1776377539108,33.0,75002.33,0.98,0.50581,0.0002,24.30248]
[1776377539472,33.0,75002.33,0.98,0.50581,0.0002,24.30248]
[1776377543688,33.0,74997.9,0.98,0.50493,0.0002,24.30177]
[1776377543762,33.0,74998.01,0.98,0.50495,0.0002,24.30179]
[1776377545189,32.99,74998.01,0.98,0.50495,0.0002,24.30179]
[1776377545716,32.99,74998.01,0.98,0.50495,0.0002,24.30179]
[1776377545828,32.99,74999.0,0.98,0.50515,0.0002,24.30196]
[1776377550217,32.99,74999.74,0.98,0.50529,0.0002,24.30208]
[1776377550550,32.99,74999.64,0.98,0.50527,0.0002,24.30206]
[1776377551807,32.99,74999.64,0.98,0.50527,0.0002,24.30206]
[1776377553856,32.99,75001.81,0.98,0.5057,0.0002,24.2989]
[1776377559050,32.98,74999.94,0.98,0.50533,0.0002,24.29861]
[1776377559472,32.98,74999.94,0.98,0.50533,0.0002,24.29861]
[1776377559519,32.98,74999.94,0.98,0.50533,0.0002,24.29861]
[1776377559724,32.98,74996.21,0.98,0.50459,0.0002,24.29796]
[1776377561631,32.98,74991.21,0.98,0.5036,0.0002,24.29696]
[1776377563149,32.98,74989.65,0.98,0.50329,0.0002,24.29662]
[1776377563336,32.98,74989.65,0.98,0.50329,0.0002,24.29662]
[1776377563645,32.98,74993.55,0.98,0.50406,0.0002,24.29745]
[1776377564038,32.98,74993.55,0.98,0.50406,0.0002,24.29745]
[1776377564048,32.98,74993.55,0.98,0.50406,0.0002,24.29745]
[1776377564652,32.98,74993.19,0.98,0.50399,0.0002,24.29738]
[1776377565971,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377566071,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377566094,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377566104,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377566132,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377566669,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377567665,32.98,74995.74,0.98,0.5045,0.0002,24.29788]
[1776377567854,32.98,75008.2,0.98,0.50697,0.0002,24.29975]
[1776377569694,32.98,75017.48,0.98,0.50881,0.0002,24.30053]
[1776377571073,32.98,75018.25,0.98,0.50897,0.0002,24.30057]
[1776377571109,32.98,75018.25,0.98,0.50897,0.0002,24.30057]
[1776377571118,32.98,75018.25,0.98,0.50897,0.0002,24.30057]
[1776377571704,32.97,75018.39,0.98,0.50899,0.0002,24.30058]
[1776377572128,32.97,75018.39,0.98,0.50899,0.0002,24.30058]
[1776377572202,32.97,75018.39,0.98,0.50899,0.0002,24.30058]
[1776377572711,32.98,75019.24,0.98,0.50916,0.0002,24.30062]
[1776377573348,32.98,75019.24,0.98,0.50916,0.0002,24.30062]
[1776377573358,32.98,75019.24,0.98,0.50916,0.0002,24.30062]
[1776377573719,32.98,75020.16,0.98,0.50934,0.0002,24.30066]
[1776377575733,32.98,75025.14,0.98,0.51033,0.0002,24.30079]
[1776377576207,32.98,75025.14,0.98,0.51033,0.0002,24.30079]
[1776377576320,32.98,75025.14,0.98,0.51033,0.0002,24.30079]
[1776377576434,32.98,75025.14,0.98,0.51033,0.0002,24.30079]
[1776377576738,32.98,75028.98,0.98,0.5111,0.0002,24.30079]
[1776377577745,32.98,75023.25,0.98,0.50996,0.0002,24.30076]
[1776377579436,32.98,75023.25,0.98,0.50996,0.0002,24.30076]
[1776377579971,32.98,75022.2,0.98,0.50975,0.0002,24.30073]
[1776377582760,32.98,75030.39,0.98,0.51138,0.0002,24.30076]
[1776377588397,32.99,75032.57,0.98,0.51181,0.0002,24.3007]
[1776377591397,32.99,75032.56,0.98,0.51181,0.0002,24.3007]
[1776377591407,32.99,75032.56,0.98,0.51181,0.0002,24.3007]
[1776377591531,32.99,75032.55,0.98,0.5118,0.0002,24.3007]
[1776377596879,32.99,75032.55,0.98,0.5118,0.0002,24.3007]
[1776377600633,32.99,75033.74,0.98,0.51204,0.0002,24.30066]
[1776377600640,32.99,75033.74,0.98,0.51204,0.0002,24.30066]
[1776377600782,32.99,75033.74,0.98,0.51204,0.0002,24.30066]
[1776377600955,32.99,75040.65,0.98,0.51341,0.0002,24.30023]
[1776377602643,32.99,75040.65,0.98,0.51341,0.0002,24.30023]
[1776377602711,32.99,75040.65,0.98,0.51341,0.0002,24.30023]
[1776377602922,32.99,75045.03,0.98,0.51428,0.0002,24.29982]
[1776377604676,32.99,75045.0,0.98,0.51427,0.0002,24.29982]
[1776377604937,32.99,75044.98,0.98,0.51427,0.0002,24.29982]
[1776377606026,32.99,75045.7,0.98,0.51441,0.0002,24.29974]
[1776377606053,32.99,75045.7,0.98,0.51441,0.0002,24.29974]
[1776377606059,32.99,75045.7,0.98,0.51441,0.0002,24.29974]
[1776377606951,32.99,75045.98,0.98,0.51447,0.0002,24.29971]
[1776377607160,32.99,75045.98,0.98,0.51447,0.0002,24.29971]
[1776377608762,32.99,75041.29,0.98,0.51354,0.0002,24.30018]
[1776377608768,32.99,75041.29,0.98,0.51354,0.0002,24.30018]
[1776377608811,32.99,75041.29,0.98,0.51354,0.0002,24.30018]
[1776377608841,32.99,75041.29,0.98,0.51354,0.0002,24.30018]
[1776377608964,32.99,75039.98,0.98,0.51328,0.0002,24.30029]
[1776377609851,32.99,75039.98,0.98,0.51328,0.0002,24.30029]
[1776377613474,33.0,75042.28,0.98,0.51373,0.0002,24.29659]
[1776377616261,33.0,75042.59,0.98,0.51379,0.0002,24.29656]
[1776377621058,33.0,75043.29,0.98,0.51393,0.0002,24.29649]
[1776377621852,33.0,75043.29,0.98,0.51393,0.0002,24.29649]
[1776377621904,33.0,75043.29,0.98,0.51393,0.0002,24.29649]
[1776377621951,33.0,75042.6,0.98,0.5138,0.0002,24.29656]
[1776377622106,33.0,75042.6,0.98,0.5138,0.0002,24.29656]
[1776377622160,33.0,75023.82,0.98,0.51007,0.0002,24.29727]
[1776377623991,33.0,75015.09,0.98,0.50834,0.0002,24.29687]
[1776377624641,33.0,75015.09,0.98,0.50834,0.0002,24.29687]
[1776377624687,33.0,75015.09,0.98,0.50834,0.0002,24.29687]
[1776377624839,33.0,75008.81,0.98,0.50709,0.0002,24.29631]
[1776377625155,33.0,74998.76,0.98,0.5051,0.0002,24.29491]
[1776377626532,33.0,74996.74,0.98,0.5047,0.0002,24.29455]
[1776377629181,32.99,74996.79,0.98,0.50471,0.0002,24.29456]
[1776377629200,32.99,74996.79,0.98,0.50471,0.0002,24.29456]
[1776377629243,32.99,74996.79,0.98,0.50471,0.0002,24.29456]
[1776377629678,33.0,74995.22,0.98,0.5044,0.0002,24.29427]
[1776377633197,33.0,74993.56,0.98,0.50407,0.0002,24.29395]
[1776377633287,33.0,74993.56,0.98,0.50407,0.0002,24.29395]
[1776377640191,33.0,74988.75,0.98,0.50311,0.0002,24.29291]
[1776377645229,33.0,74984.26,0.98,0.50222,0.0002,24.29182]
[1776377650262,33.01,74983.34,0.98,0.50204,0.0002,24.29158]
[1776377655296,33.01,74980.66,0.98,0.50151,0.0002,24.29086]
[1776377658684,33.01,74980.05,0.98,0.50139,0.0002,24.29068]
[1776377658785,33.02,74984.69,0.98,0.50231,0.0002,24.29193]
[1776377659585,33.02,74984.69,0.98,0.50231,0.0002,24.29193]
[1776377667232,33.01,74981.79,0.98,0.50173,0.0002,24.29117]
[1776377667967,33.01,74979.35,0.98,0.50125,0.0002,24.29049]
[1776377673424,33.01,74974.82,0.98,0.50035,0.0002,24.28562]
[1776377678457,33.0,74973.15,0.98,0.50001,0.0002,24.28509]
[1776377683644,33.0,74970.57,0.98,0.4995,0.0002,24.28424]
[1776377689726,33.01,74966.81,0.98,0.49876,0.0002,24.28292]
[1776377690290,33.01,74966.99,0.98,0.49879,0.0002,24.28299]
[1776377690415,33.01,74966.99,0.98,0.49879,0.0002,24.28299]
[1776377691022,33.01,74970.33,0.98,0.49946,0.0002,24.28416]
[1776377691479,33.01,74970.33,0.98,0.49946,0.0002,24.28416]
[1776377692132,33.01,74971.05,0.98,0.4996,0.0002,24.2844]
[1776377700611,33.01,74974.27,0.98,0.50024,0.0002,24.28545]
[1776377703543,33.01,74973.48,0.98,0.50008,0.0002,24.2852]
[1776377703663,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377704243,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377704296,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377704361,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377704436,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377704459,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377704518,33.02,74972.28,0.98,0.49985,0.0002,24.28481]
[1776377705080,33.02,74968.13,0.98,0.49902,0.0002,24.28339]
[1776377706467,33.02,74969.88,0.98,0.49937,0.0002,24.284]
[1776377706697,33.02,74970.4,0.98,0.49947,0.0002,24.28418]
[1776377707200,33.02,74970.4,0.98,0.49947,0.0002,24.28418]
[1776377707211,33.02,74970.4,0.98,0.49947,0.0002,24.28418]
[1776377707243,33.02,74970.4,0.98,0.49947,0.0002,24.28418]
[1776377707511,33.02,74970.4,0.98,0.49947,0.0002,24.28418]
[1776377707663,33.02,74970.4,0.98,0.49947,0.0002,24.28418]
[1776377712697,33.02,74973.2,0.98,0.50003,0.0002,24.28511]
[1776377713906,33.02,74973.2,0.98,0.50003,0.0002,24.28511]
[1776377717619,33.02,74969.86,0.98,0.49937,0.0002,24.284]
[1776377720656,33.02,74973.94,0.98,0.50018,0.0002,24.28535]
[1776377720889,33.02,74977.96,0.98,0.50098,0.0002,24.28658]
[1776377722102,33.02,74985.65,0.98,0.5025,0.0002,24.28866]
[1776377723775,33.02,74987.39,0.98,0.50285,0.0002,24.28909]
[1776377725471,33.02,74987.21,0.98,0.50281,0.0002,24.28904]
[1776377730699,33.01,74988.3,0.98,0.50302,0.0002,24.2893]
[1776377730883,33.01,74988.3,0.98,0.50302,0.0002,24.2893]
[1776377730911,33.01,74988.79,0.98,0.50312,0.0002,24.28942]
[1776377734853,33.01,74979.6,0.98,0.5013,0.0002,24.28355]
[1776377736151,33.01,74978.79,0.98,0.50114,0.0002,24.28332]
[1776377736219,33.01,74978.79,0.98,0.50114,0.0002,24.28332]
[1776377737030,33.01,74978.79,0.98,0.50114,0.0002,24.28332]
[1776377737098,33.01,74977.39,0.98,0.50086,0.0002,24.28291]
[1776377739631,33.01,74977.36,0.98,0.50085,0.0002,24.2829]
[1776377739890,33.01,74976.71,0.98,0.50072,0.0002,24.2827]
[1776377740777,33.01,74976.71,0.98,0.50072,0.0002,24.2827]
[1776377740866,33.01,74976.71,0.98,0.50072,0.0002,24.2827]
[1776377740909,33.01,74952.01,0.98,0.49582,0.0002,24.27341]
[1776377741947,33.01,74943.69,0.98,0.49417,0.0002,24.26945]
[1776377742915,33.01,74943.69,0.98,0.49417,0.0002,24.26945]
[1776377743926,33.01,74935.72,0.98,0.49258,0.0002,24.26527]
[1776377745113,33.01,74935.72,0.98,0.49258,0.0002,24.26527]
[1776377744925,33.01,74930.3,0.98,0.49151,0.0002,24.26221]
[1776377745405,33.01,74930.3,0.98,0.49151,0.0002,24.26221]
[1776377745931,33.01,74927.24,0.98,0.4909,0.0002,24.2604]
[1776377746972,33.01,74922.1,0.98,0.48988,0.0002,24.25724]
[1776377748054,33.01,74910.35,0.98,0.48754,0.0002,24.24942]
[1776377749244,33.01,74910.35,0.98,0.48754,0.0002,24.24942]
[1776377749261,33.01,74910.35,0.98,0.48754,0.0002,24.24942]
[1776377749314,33.01,74910.35,0.98,0.48754,0.0002,24.24942]
[1776377749716,33.01,74910.35,0.98,0.48754,0.0002,24.24942]
[1776377749959,33.01,74897.78,0.98,0.48504,0.0002,24.24013]
[1776377750670,33.01,74897.78,0.98,0.48504,0.0002,24.24013]
[1776377750967,33.01,74902.14,0.98,0.48591,0.0002,24.24346]
[1776377753292,33.0,74904.89,0.98,0.48645,0.0002,24.24549]
[1776377753325,33.0,74904.89,0.98,0.48645,0.0002,24.24549]
[1776377753995,33.0,74910.1,0.98,0.48749,0.0002,24.24923]
[1776377758016,33.0,74913.68,0.98,0.4882,0.0002,24.25171]
[1776377758028,33.0,74913.68,0.98,0.4882,0.0002,24.25171]
[1776377758123,33.0,74915.38,0.98,0.48853,0.0002,24.25286]
[1776377759041,33.0,74922.59,0.98,0.48997,0.0002,24.25754]
[1776377760112,33.0,74922.59,0.98,0.48997,0.0002,24.25754]
[1776377760282,33.0,74922.59,0.98,0.48997,0.0002,24.25754]
[1776377760913,33.0,74922.59,0.98,0.48997,0.0002,24.25754]
[1776377764241,32.99,74917.08,0.98,0.48887,0.0002,24.25398]
[1776377768797,32.99,74911.33,0.98,0.48772,0.0002,24.25008]
[1776377769515,32.99,74910.23,0.98,0.4875,0.0002,24.24931]
[1776377770100,32.99,74912.52,0.98,0.48796,0.0002,24.2509]
[1776377771253,32.99,74914.9,0.98,0.48843,0.0002,24.25252]
[1776377771262,32.99,74914.9,0.98,0.48843,0.0002,24.25252]
[1776377772115,32.98,74919.31,0.98,0.48931,0.0002,24.25543]
[1776377774897,32.98,74921.17,0.98,0.48967,0.0002,24.25662]
[1776377774907,32.98,74921.17,0.98,0.48967,0.0002,24.25662]
[1776377774961,32.98,74921.17,0.98,0.48967,0.0002,24.25662]
[1776377775136,32.98,74921.63,0.98,0.48976,0.0002,24.25691]
[1776377775620,32.98,74921.63,0.98,0.48976,0.0002,24.25691]
[1776377776143,32.98,74923.72,0.98,0.49018,0.0002,24.25823]
[1776377780424,32.98,74921.37,0.98,0.48971,0.0002,24.25674]
[1776377780430,32.98,74921.37,0.98,0.48971,0.0002,24.25674]
[1776377780474,32.98,74921.37,0.98,0.48971,0.0002,24.25674]
[1776377780505,32.98,74921.37,0.98,0.48971,0.0002,24.25674]
[1776377780533,32.98,74921.37,0.98,0.48971,0.0002,24.25674]
[1776377780635,32.97,74919.65,0.98,0.48937,0.0002,24.25564]
[1776377781726,32.97,74919.65,0.98,0.48937,0.0002,24.25564]
[1776377781827,32.97,74919.62,0.98,0.48936,0.0002,24.25562]
[1776377787220,32.97,74916.4,0.98,0.48871,0.0002,24.2535]
[1776377791922,32.96,74914.63,0.98,0.48836,0.0002,24.25231]
[1776377791978,32.96,74914.63,0.98,0.48836,0.0002,24.25231]
[1776377792023,32.96,74913.93,0.98,0.48822,0.0002,24.24832]
[1776377793414,32.96,74913.93,0.98,0.48822,0.0002,24.24832]
[1776377794766,32.96,74912.11,0.98,0.48785,0.0002,24.24707]
[1776377795291,32.96,74912.4,0.98,0.48791,0.0002,24.24727]
[1776377795331,32.96,74921.81,0.98,0.48978,0.0002,24.2535]
[1776377796462,32.96,74921.81,0.98,0.48978,0.0002,24.2535]
[1776377796495,32.96,74921.81,0.98,0.48978,0.0002,24.2535]
[1776377796550,32.96,74921.81,0.98,0.48978,0.0002,24.2535]
[1776377796822,32.96,74924.26,0.98,0.49027,0.0002,24.25503]
[1776377798330,32.96,74927.22,0.98,0.49086,0.0002,24.25684]
[1776377798518,32.96,74927.22,0.98,0.49086,0.0002,24.25684]
[1776377798734,32.96,74927.22,0.98,0.49086,0.0002,24.25684]
[1776377798990,32.96,74927.22,0.98,0.49086,0.0002,24.25684]
[1776377799091,32.95,74928.83,0.98,0.49118,0.0002,24.2578]
[1776377800063,32.95,74928.83,0.98,0.49118,0.0002,24.2578]
[1776377800072,32.95,74928.83,0.98,0.49118,0.0002,24.2578]
[1776377800074,32.95,74928.83,0.98,0.49118,0.0002,24.2578]
[1776377800163,32.95,74929.03,0.98,0.49122,0.0002,24.25791]
[1776377803464,32.95,74927.51,0.98,0.49091,0.0002,24.25701]
[1776377804540,32.95,74929.36,0.98,0.49128,0.0002,24.25811]
[1776377805287,32.95,74930.82,0.98,0.49157,0.0002,24.25896]
[1776377805298,32.95,74930.82,0.98,0.49157,0.0002,24.25896]
[1776377805451,32.95,74932.38,0.98,0.49188,0.0002,24.25986]
[1776377808300,32.95,74934.44,0.98,0.49229,0.0002,24.26102]
[1776377813287,32.95,74936.47,0.98,0.4927,0.0002,24.26214]
[1776377813312,32.95,74936.47,0.98,0.4927,0.0002,24.26214]
[1776377814200,32.95,74936.88,0.98,0.49278,0.0002,24.26236]
[1776377818498,32.95,74933.47,0.98,0.4921,0.0002,24.26047]
[1776377819121,32.95,74933.26,0.98,0.49206,0.0002,24.26036]
[1776377820348,32.95,74933.44,0.98,0.49209,0.0002,24.26046]
[1776377820365,32.95,74933.44,0.98,0.49209,0.0002,24.26046]
[1776377820390,32.95,74933.44,0.98,0.49209,0.0002,24.26046]
[1776377820419,32.95,74933.44,0.98,0.49209,0.0002,24.26046]
[1776377820581,32.95,74933.49,0.98,0.4921,0.0002,24.26049]
[1776377823397,32.95,74932.31,0.98,0.49187,0.0002,24.25982]
[1776377823445,32.95,74932.31,0.98,0.49187,0.0002,24.25982]
[1776377824128,32.95,74924.19,0.98,0.49025,0.0002,24.25499]
[1776377826150,32.95,74905.86,0.98,0.4866,0.0002,24.24261]
[1776377826727,32.95,74905.86,0.98,0.4866,0.0002,24.24261]
[1776377826738,32.95,74905.86,0.98,0.4866,0.0002,24.24261]
[1776377827208,32.95,74894.89,0.98,0.48442,0.0002,24.23424]
[1776377828118,32.95,74895.9,0.98,0.48462,0.0002,24.23505]
[1776377830743,32.95,74895.32,0.98,0.48451,0.0002,24.23459]
[1776377830813,32.95,74895.32,0.98,0.48451,0.0002,24.23459]
[1776377831199,32.95,74893.8,0.98,0.48421,0.0002,24.23338]
[1776377832267,32.95,74893.8,0.98,0.48421,0.0002,24.23338]
[1776377832278,32.95,74893.8,0.98,0.48421,0.0002,24.23338]
[1776377832280,32.95,74893.8,0.98,0.48421,0.0002,24.23338]
[1776377832907,32.96,74891.21,0.98,0.48369,0.0002,24.23128]
[1776377838593,32.96,74890.87,0.98,0.48363,0.0002,24.23101]
[1776377839515,32.96,74890.87,0.98,0.48363,0.0002,24.23101]
[1776377839584,32.96,74890.87,0.98,0.48363,0.0002,24.23101]
[1776377839927,32.96,74902.18,0.98,0.48588,0.0002,24.2399]
[1776377840908,32.96,74902.18,0.98,0.48588,0.0002,24.2399]
[1776377840915,32.96,74902.18,0.98,0.48588,0.0002,24.2399]
[1776377841078,32.96,74903.12,0.98,0.48606,0.0002,24.24061]
[1776377846648,32.96,74898.35,0.98,0.48512,0.0002,24.23698]
[1776377851684,32.96,74900.46,0.98,0.48553,0.0002,24.2351]
[1776377853153,32.96,74900.46,0.98,0.48553,0.0002,24.2351]
[1776377853198,32.96,74900.46,0.98,0.48553,0.0002,24.2351]
[1776377853702,32.96,74900.66,0.98,0.48557,0.0002,24.23525]
[1776377855194,32.96,74900.66,0.98,0.48557,0.0002,24.23525]
[1776377855702,32.96,74898.77,0.98,0.4852,0.0002,24.2338]
[1776377855789,32.96,74898.77,0.98,0.4852,0.0002,24.2338]
[1776377856120,32.96,74898.04,0.98,0.48505,0.0002,24.23324]
[1776377857215,32.96,74898.04,0.98,0.48505,0.0002,24.23324]
[1776377857234,32.96,74898.42,0.98,0.48513,0.0002,24.23353]
[1776377857269,32.96,74898.42,0.98,0.48513,0.0002,24.23353]
[1776377859014,32.96,74898.42,0.98,0.48513,0.0002,24.23353]
[1776377859262,32.96,74900.0,0.98,0.48544,0.0002,24.23475]
[1776377859739,32.96,74900.0,0.98,0.48544,0.0002,24.23475]
[1776377864802,32.96,74898.91,0.98,0.48523,0.0002,24.23391]
[1776377869876,32.97,74901.64,0.98,0.48577,0.0002,24.236]
[1776377872285,32.97,74901.6,0.98,0.48576,0.0002,24.23597]
[1776377872293,32.97,74901.6,0.98,0.48576,0.0002,24.23597]
[1776377872376,32.97,74901.6,0.98,0.48576,0.0002,24.23597]
[1776377872406,32.97,74901.6,0.98,0.48576,0.0002,24.23597]
[1776377873545,32.97,74901.2,0.98,0.48568,0.0002,24.23566]
[1776377874847,32.97,74901.2,0.98,0.48569,0.0002,24.23567]
[1776377879882,32.97,74901.61,0.98,0.48577,0.0002,24.23598]
[1776377880749,32.97,74901.61,0.98,0.48577,0.0002,24.23598]
[1776377881741,32.97,74903.09,0.98,0.48606,0.0002,24.2371]
[1776377881842,32.97,74903.09,0.98,0.48606,0.0002,24.2371]
[1776377881900,32.97,74903.09,0.98,0.48606,0.0002,24.2371]
[1776377882791,32.97,74903.09,0.98,0.48606,0.0002,24.2371]
[1776377883212,32.97,74906.94,0.98,0.48683,0.0002,24.23992]
[1776377888022,32.97,74908.37,0.98,0.48711,0.0002,24.24094]
[1776377888131,32.97,74908.37,0.98,0.48711,0.0002,24.24094]
[1776377888224,32.97,74916.64,0.98,0.48876,0.0002,24.24665]
[1776377889118,32.97,74916.64,0.98,0.48876,0.0002,24.24665]
[1776377889256,32.97,74916.64,0.98,0.48876,0.0002,24.24665]
[1776377889265,32.97,74926.52,0.98,0.49072,0.0002,24.25292]
[1776377890961,32.96,74926.51,0.98,0.49072,0.0002,24.25291]
[1776377891737,32.96,74926.51,0.98,0.49072,0.0002,24.25291]
[1776377891747,32.96,74926.51,0.98,0.49072,0.0002,24.25291]
[1776377891750,32.96,74926.51,0.98,0.49072,0.0002,24.25291]
[1776377891796,32.96,74926.51,0.98,0.49072,0.0002,24.25291]
[1776377892000,32.96,74926.32,0.98,0.49068,0.0002,24.2528]
[1776377897002,32.96,74926.3,0.98,0.49067,0.0002,24.25278]
[1776377897841,32.96,74926.3,0.98,0.49067,0.0002,24.25278]
[1776377898034,32.96,74926.3,0.98,0.49067,0.0002,24.25278]
[1776377898092,32.96,74934.31,0.98,0.49227,0.0002,24.25744]
[1776377900060,32.96,74934.31,0.98,0.49227,0.0002,24.25744]
[1776377900332,32.96,74937.94,0.98,0.49299,0.0002,24.25943]
[1776377900344,32.96,74937.94,0.98,0.49299,0.0002,24.25943]
[1776377900974,32.96,74937.94,0.98,0.49299,0.0002,24.25943]
[1776377901110,32.96,74937.94,0.98,0.49299,0.0002,24.25943]
[1776377901178,32.96,74937.85,0.98,0.49297,0.0002,24.25938]
[1776377901951,32.96,74937.85,0.98,0.49297,0.0002,24.25938]
[1776377901980,32.96,74937.85,0.98,0.49297,0.0002,24.25938]
[1776377902415,32.95,74937.56,0.98,0.49291,0.0002,24.25922]
[1776377903401,32.95,74937.56,0.98,0.49291,0.0002,24.25922]
[1776377904055,32.95,74936.5,0.98,0.4927,0.0002,24.25865]
[1776377905288,32.95,74925.27,0.98,0.49046,0.0002,24.25215]
[1776377905500,32.95,74925.27,0.98,0.49046,0.0002,24.25215]
[1776377906066,32.95,74925.27,0.98,0.49046,0.0002,24.25214]
[1776377907075,32.95,74918.77,0.98,0.48917,0.0002,24.24803]
[1776377908265,32.95,74918.77,0.98,0.48917,0.0002,24.24803]
[1776377908081,32.95,74913.27,0.98,0.48807,0.0002,24.24435]
[1776377908506,32.95,74913.27,0.98,0.48807,0.0002,24.24435]
[1776377908849,32.95,74912.67,0.98,0.48795,0.0002,24.24394]
[1776377911027,32.95,74911.46,0.98,0.48771,0.0002,24.2431]
[1776377911037,32.95,74911.46,0.98,0.48771,0.0002,24.2431]
[1776377911112,32.95,74911.46,0.98,0.48771,0.0002,24.2431]
[1776377911236,32.95,74911.46,0.98,0.48771,0.0002,24.2431]
[1776377911267,32.95,74911.46,0.98,0.48771,0.0002,24.2431]
[1776377911304,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377911388,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377911451,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377911515,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377911545,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377911577,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377911608,32.95,74894.67,0.98,0.48437,0.0002,24.22704]
[1776377913058,32.95,74894.67,0.98,0.48437,0.0002,24.22705]
[1776377913159,32.95,74894.23,0.98,0.48428,0.0002,24.2267]
[1776377916357,32.95,74894.38,0.98,0.48431,0.0002,24.22682]
[1776377916422,32.95,74894.38,0.98,0.48431,0.0002,24.22682]
[1776377916465,32.95,74894.38,0.98,0.48431,0.0002,24.22682]
[1776377916478,32.95,74894.38,0.98,0.48431,0.0002,24.22682]
[1776377916968,32.95,74894.38,0.98,0.48431,0.0002,24.22682]
[1776377917153,32.95,74895.96,0.98,0.48463,0.0002,24.22808]
[1776377918698,32.95,74897.2,0.98,0.48487,0.0002,24.22905]
[1776377919182,32.95,74896.68,0.98,0.48477,0.0002,24.22865]
[1776377920417,32.95,74893.13,0.98,0.48407,0.0002,24.22582]
[1776377921198,32.96,74892.58,0.98,0.48396,0.0002,24.22538]
[1776377928246,32.96,74888.71,0.98,0.48319,0.0002,24.22221]
[1776377930963,32.96,74893.15,0.98,0.48408,0.0002,24.22585]
[1776377931266,32.96,74895.07,0.98,0.48446,0.0002,24.22739]
[1776377932662,32.96,74899.89,0.98,0.48542,0.0002,24.23116]
[1776377936302,32.96,74906.44,0.98,0.48672,0.0002,24.23604]
[1776377937309,32.96,74911.41,0.98,0.48771,0.0002,24.23957]
[1776377938698,32.96,74909.52,0.98,0.48733,0.0002,24.23825]
[1776377938756,32.96,74909.52,0.98,0.48733,0.0002,24.23825]
[1776377938801,32.96,74909.52,0.98,0.48733,0.0002,24.23825]
[1776377939322,32.96,74909.09,0.98,0.48725,0.0002,24.23794]
[1776377939669,32.96,74909.09,0.98,0.48725,0.0002,24.23794]
[1776377940330,32.96,74908.92,0.98,0.48721,0.0002,24.23782]
[1776377940829,32.96,74908.92,0.98,0.48721,0.0002,24.23782]
[1776377940879,32.96,74908.92,0.98,0.48721,0.0002,24.23782]
[1776377941042,32.96,74910.48,0.98,0.48752,0.0002,24.23892]
[1776377942344,32.96,74904.77,0.98,0.48639,0.0002,24.23481]
[1776377948283,32.96,74903.95,0.98,0.48622,0.0002,24.23421]
[1776377951954,32.96,74905.04,0.98,0.48644,0.0002,24.23501]
[1776377952129,32.96,74905.04,0.98,0.48644,0.0002,24.23501]
[1776377952173,32.96,74909.32,0.98,0.48729,0.0002,24.2381]
[1776377952925,32.96,74909.32,0.98,0.48729,0.0002,24.2381]
[1776377954704,32.96,74911.57,0.98,0.48774,0.0002,24.23968]
[1776377955696,32.96,74914.2,0.98,0.48826,0.0002,24.24149]
[1776377955738,32.96,74914.2,0.98,0.48826,0.0002,24.24149]
[1776377955907,32.96,74917.86,0.98,0.48899,0.0002,24.24393]
[1776377957750,32.95,74906.13,0.98,0.48665,0.0002,24.2358]
[1776377959040,32.95,74906.13,0.98,0.48665,0.0002,24.2358]
[1776377959056,32.95,74906.13,0.98,0.48665,0.0002,24.2358]
[1776377959090,32.95,74906.13,0.98,0.48665,0.0002,24.2358]
[1776377959116,32.95,74906.09,0.98,0.48664,0.0002,24.23577]
[1776377960592,32.95,74906.56,0.98,0.48674,0.0002,24.23611]
[1776377960606,32.95,74906.56,0.98,0.48674,0.0002,24.23611]
[1776377960839,32.95,74906.38,0.98,0.4867,0.0002,24.23598]
[1776377966513,32.95,74909.34,0.98,0.48729,0.0002,24.2381]
[1776377972061,32.95,74908.54,0.98,0.48713,0.0002,24.23753]
[1776377974590,32.94,74908.01,0.98,0.48702,0.0002,24.23364]
[1776377974680,32.94,74908.01,0.98,0.48702,0.0002,24.23364]
[1776377976197,32.94,74906.08,0.98,0.48663,0.0002,24.23224]
[1776377977589,32.94,74894.32,0.98,0.48429,0.0002,24.22325]
[1776377980007,32.94,74893.17,0.98,0.48406,0.0002,24.22232]
[1776377980107,32.94,74892.21,0.98,0.48387,0.0002,24.22155]
[1776377984536,32.94,74889.43,0.98,0.48331,0.0002,24.21926]
[1776377984909,32.94,74889.43,0.98,0.48331,0.0002,24.21926]
[1776377984972,32.94,74889.43,0.98,0.48331,0.0002,24.21926]
[1776377985053,32.94,74888.04,0.98,0.48304,0.0002,24.2181]
[1776377985549,32.94,74888.04,0.98,0.48304,0.0002,24.2181]
[1776377985650,32.94,74888.04,0.98,0.48304,0.0002,24.2181]
[1776377986653,32.94,74875.37,0.98,0.48051,0.0002,24.207]
[1776377987572,32.94,74875.37,0.98,0.48051,0.0002,24.207]
[1776377987664,32.94,74877.4,0.98,0.48092,0.0002,24.20884]
[1776377990517,32.94,74877.75,0.98,0.48099,0.0002,24.20916]
[1776377990571,32.94,74877.75,0.98,0.48099,0.0002,24.20916]
[1776377990764,32.94,74877.75,0.98,0.48099,0.0002,24.20916]
[1776377990766,32.94,74885.75,0.98,0.48258,0.0002,24.21617]
[1776377991630,32.94,74885.75,0.98,0.48258,0.0002,24.21617]
[1776377991690,32.94,74885.75,0.98,0.48258,0.0002,24.21617]
[1776377991794,32.94,74888.95,0.98,0.48322,0.0002,24.21887]
[1776377992493,32.94,74888.95,0.98,0.48322,0.0002,24.21887]
[1776377992543,32.94,74888.95,0.98,0.48322,0.0002,24.21887]
[1776377992680,32.94,74888.95,0.98,0.48322,0.0002,24.21887]
[1776377992708,32.94,74888.95,0.98,0.48322,0.0002,24.21887]
[1776377992768,32.94,74886.05,0.98,0.48264,0.0002,24.21643]
[1776377995742,32.95,74882.17,0.98,0.48187,0.0002,24.21309]
[1776377995750,32.95,74882.17,0.98,0.48187,0.0002,24.21309]
[1776377995819,32.95,74882.33,0.98,0.4819,0.0002,24.21323]
[1776377998737,32.95,74889.81,0.98,0.4834,0.0002,24.21959]
[1776378000106,32.95,74889.81,0.98,0.4834,0.0002,24.21959]
[1776378000158,32.95,74889.81,0.98,0.4834,0.0002,24.21959]
[1776378000328,32.95,74889.81,0.98,0.4834,0.0002,24.21959]
[1776378000400,32.95,74890.71,0.98,0.48358,0.0002,24.22033]
[1776378000429,32.95,74890.71,0.98,0.48358,0.0002,24.22033]
[1776378000855,32.95,74895.85,0.98,0.4846,0.0002,24.22448]
[1776378002839,32.95,74895.85,0.98,0.4846,0.0002,24.22448]
[1776378002854,32.95,74895.85,0.98,0.4846,0.0002,24.22448]
[1776378002871,32.95,74896.52,0.98,0.48473,0.0002,24.22501]
[1776378007893,32.95,74897.53,0.98,0.48494,0.0002,24.2258]
[1776378007921,32.95,74897.53,0.98,0.48494,0.0002,24.2258]
[1776378008890,32.95,74905.8,0.98,0.48658,0.0002,24.23205]
[1776378009952,32.95,74905.8,0.98,0.48658,0.0002,24.23205]
[1776378010178,32.95,74905.8,0.98,0.48658,0.0002,24.23205]
[1776378010280,32.96,74906.45,0.98,0.48671,0.0002,24.23253]
[1776378013523,32.96,74909.94,0.98,0.48741,0.0002,24.23503]
[1776378014130,32.96,74910.57,0.98,0.48753,0.0002,24.23547]
[1776378016093,32.96,74908.38,0.98,0.4871,0.0002,24.23392]
[1776378016218,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378017477,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018042,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018206,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018256,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018290,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018318,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018332,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018347,32.96,74901.32,0.98,0.48569,0.0002,24.22872]
[1776378018411,32.96,74901.54,0.98,0.48574,0.0002,24.22889]
[1776378018437,32.96,74901.54,0.98,0.48574,0.0002,24.22889]
[1776378018515,32.96,74901.54,0.98,0.48574,0.0002,24.22889]
[1776378018524,32.96,74901.54,0.98,0.48574,0.0002,24.22889]
[1776378018553,32.96,74901.54,0.98,0.48574,0.0002,24.22889]
[1776378019080,32.96,74882.73,0.98,0.48199,0.0002,24.21361]
[1776378019994,32.96,74882.85,0.98,0.48202,0.0002,24.21371]
[1776378024851,32.96,74883.69,0.98,0.48219,0.0002,24.21445]
[1776378025028,32.96,74883.69,0.98,0.48219,0.0002,24.21445]
[1776378025090,32.96,74883.69,0.98,0.48219,0.0002,24.21445]
[1776378025159,32.96,74883.69,0.98,0.48219,0.0002,24.21445]
[1776378025332,32.96,74883.57,0.98,0.48217,0.0002,24.21435]
[1776378027029,32.96,74884.25,0.98,0.4823,0.0002,24.21493]
[1776378027034,32.96,74884.25,0.98,0.4823,0.0002,24.21493]
[1776378027068,32.96,74884.25,0.98,0.4823,0.0002,24.21493]
[1776378027098,32.96,74884.25,0.98,0.4823,0.0002,24.21493]
[1776378027128,32.96,74884.25,0.98,0.4823,0.0002,24.21493]
[1776378027152,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378027450,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378027472,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378027580,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378027784,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378027995,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378028174,32.96,74887.3,0.98,0.48291,0.0002,24.21753]
[1776378028312,32.96,74894.49,0.98,0.48434,0.0002,24.22342]
[1776378030378,32.96,74894.49,0.98,0.48434,0.0002,24.22342]
[1776378030414,32.96,74894.49,0.98,0.48434,0.0002,24.22342]
[1776378030401,32.96,74898.09,0.98,0.48506,0.0002,24.22626]
[1776378030487,32.96,74898.09,0.98,0.48506,0.0002,24.22626]
[1776378030972,32.97,74898.09,0.98,0.48506,0.0002,24.22626]
[1776378032395,32.97,74898.09,0.98,0.48506,0.0002,24.22626]
[1776378032495,32.97,74897.38,0.98,0.48491,0.0002,24.2222]
[1776378032556,32.97,74897.38,0.98,0.48491,0.0002,24.2222]
[1776378032707,32.97,74897.38,0.98,0.48491,0.0002,24.2222]
[1776378032983,32.97,74897.38,0.98,0.48491,0.0002,24.2222]
[1776378034550,32.97,74896.1,0.98,0.48466,0.0002,24.2212]
[1776378034653,32.97,74896.1,0.98,0.48466,0.0002,24.2212]
[1776378034680,32.97,74896.1,0.98,0.48466,0.0002,24.2212]
[1776378034710,32.97,74896.1,0.98,0.48466,0.0002,24.2212]
[1776378035386,32.97,74895.36,0.98,0.48451,0.0002,24.22061]
[1776378036558,32.97,74895.36,0.98,0.48451,0.0002,24.22061]
[1776378037011,32.97,74895.18,0.98,0.48448,0.0002,24.22047]
[1776378038541,32.97,74895.08,0.98,0.48446,0.0002,24.22039]
[1776378039027,32.97,74894.91,0.98,0.48442,0.0002,24.22026]
[1776378044183,32.97,74895.38,0.98,0.48452,0.0002,24.22064]
[1776378047158,32.97,74894.79,0.98,0.4844,0.0002,24.22017]
[1776378047166,32.97,74894.79,0.98,0.4844,0.0002,24.22017]
[1776378047196,32.97,74894.79,0.98,0.4844,0.0002,24.22017]
[1776378047297,32.97,74894.38,0.98,0.48432,0.0002,24.21985]
[1776378052795,32.98,74893.46,0.98,0.48414,0.0002,24.21911]
[1776378053193,32.98,74893.34,0.98,0.48412,0.0002,24.21902]
[1776378054173,32.98,74893.34,0.98,0.48412,0.0002,24.21902]
[1776378054304,32.98,74893.34,0.98,0.48412,0.0002,24.21902]
[1776378054405,32.98,74893.66,0.98,0.48418,0.0002,24.21928]
[1776378054629,32.98,74893.66,0.98,0.48418,0.0002,24.21928]
[1776378057008,32.98,74895.93,0.98,0.48463,0.0002,24.22108]
[1776378059596,32.98,74895.68,0.98,0.48459,0.0002,24.22089]
[1776378059713,32.98,74895.68,0.98,0.48459,0.0002,24.22089]
[1776378059904,32.98,74895.68,0.98,0.48459,0.0002,24.22089]
[1776378060173,32.98,74895.13,0.98,0.48448,0.0002,24.22046]
[1776378060976,32.98,74895.13,0.98,0.48448,0.0002,24.22046]
[1776378061181,32.98,74900.89,0.98,0.48562,0.0002,24.22493]
[1776378062017,32.98,74900.89,0.98,0.48562,0.0002,24.22493]
[1776378067222,32.98,74899.97,0.98,0.48544,0.0002,24.22423]
[1776378073264,32.99,74899.29,0.98,0.48531,0.0002,24.22371]
[1776378073718,32.99,74899.29,0.98,0.48531,0.0002,24.22371]
[1776378079028,32.99,74897.74,0.98,0.485,0.0002,24.22252]
[1776378082797,32.99,74896.27,0.98,0.48471,0.0002,24.22137]
[1776378082853,32.99,74896.27,0.98,0.48471,0.0002,24.22137]
[1776378082883,32.99,74896.27,0.98,0.48471,0.0002,24.22137]
[1776378083348,32.99,74896.27,0.98,0.48471,0.0002,24.22137]
[1776378083395,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378083987,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378084106,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378084341,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378084520,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378084570,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378084714,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378085406,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378085432,32.99,74903.4,0.98,0.48613,0.0002,24.22683]
[1776378086355,32.99,74909.49,0.98,0.48734,0.0002,24.23124]
[1776378091412,32.98,74913.42,0.98,0.48812,0.0002,24.23397]
[1776378097433,32.98,74905.08,0.98,0.48645,0.0002,24.22454]
[1776378101462,32.98,74898.66,0.98,0.48517,0.0002,24.21971]
[1776378103476,32.98,74892.89,0.98,0.48403,0.0002,24.21515]
[1776378108560,32.98,74892.15,0.98,0.48388,0.0002,24.21456]
[1776378111795,32.98,74881.85,0.98,0.48183,0.0002,24.20588]
[1776378116817,32.98,74881.9,0.98,0.48184,0.0002,24.20592]
[1776378121385,32.98,74882.39,0.98,0.48194,0.0002,24.20635]
[1776378121397,32.98,74882.39,0.98,0.48194,0.0002,24.20635]
[1776378121411,32.98,74882.39,0.98,0.48194,0.0002,24.20635]
[1776378121473,32.98,74882.39,0.98,0.48194,0.0002,24.20635]
[1776378121500,32.98,74882.39,0.98,0.48194,0.0002,24.20635]
[1776378121477,32.98,74882.42,0.98,0.48195,0.0002,24.20638]
[1776378121652,32.98,74882.42,0.98,0.48195,0.0002,24.20638]
[1776378126686,32.99,74885.59,0.98,0.48258,0.0002,24.20911]
[1776378132110,32.99,74886.18,0.98,0.4827,0.0002,24.20961]
[1776378132493,32.99,74893.89,0.98,0.48423,0.0002,24.21597]
[1776378134409,32.99,74895.61,0.98,0.48457,0.0002,24.21734]
[1776378134414,32.99,74895.61,0.98,0.48457,0.0002,24.21734]
[1776378134469,32.99,74895.61,0.98,0.48457,0.0002,24.21734]
[1776378134419,32.99,74897.01,0.98,0.48485,0.0002,24.21844]
[1776378136179,32.99,74897.01,0.98,0.48485,0.0002,24.21844]
[1776378140324,32.99,74893.44,0.98,0.48414,0.0002,24.21561]
[1776378143025,32.99,74894.73,0.98,0.4844,0.0002,24.21665]
[1776378143122,32.99,74894.73,0.98,0.4844,0.0002,24.21665]
[1776378143207,32.99,74894.73,0.98,0.4844,0.0002,24.21665]
[1776378143233,32.99,74894.73,0.98,0.4844,0.0002,24.21665]
[1776378143456,33.0,74899.54,0.98,0.48536,0.0002,24.22041]
[1776378148523,32.99,74901.59,0.98,0.48577,0.0002,24.22197]
[1776378151459,32.99,74914.86,0.98,0.4884,0.0002,24.22794]
[1776378156900,32.98,74914.69,0.98,0.48836,0.0002,24.22782]
[1776378161912,32.98,74912.0,0.98,0.48783,0.0002,24.22597]
[1776378161914,32.98,74912.0,0.98,0.48783,0.0002,24.22597]
[1776378163545,32.98,74897.13,0.98,0.48487,0.0002,24.21501]
[1776378163999,32.98,74897.13,0.98,0.48487,0.0002,24.21501]
[1776378164274,32.98,74896.52,0.98,0.48475,0.0002,24.21453]
[1776378165414,32.98,74896.52,0.98,0.48475,0.0002,24.21453]
[1776378165557,32.98,74896.52,0.98,0.48475,0.0002,24.21453]
[1776378165457,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378165651,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378165743,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378165833,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378165913,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378165992,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378166027,32.98,74875.65,0.98,0.48059,0.0002,24.19683]
[1776378166117,32.98,74861.11,0.98,0.4777,0.0002,24.18294]
[1776378166977,32.98,74861.11,0.98,0.4777,0.0002,24.18294]
[1776378168678,32.98,74862.85,0.98,0.47805,0.0002,24.18467]
[1776378168991,32.98,74863.93,0.98,0.47826,0.0002,24.18573]
[1776378173055,32.98,74868.83,0.98,0.47924,0.0002,24.19047]
[1776378173106,32.98,74868.83,0.98,0.47924,0.0002,24.19047]
[1776378173218,32.98,74873.16,0.98,0.4801,0.0002,24.19454]
[1776378177159,32.98,74865.65,0.98,0.4786,0.0002,24.18742]
[1776378179065,32.98,74860.5,0.98,0.47758,0.0002,24.18234]
[1776378184042,32.98,74859.99,0.98,0.47748,0.0002,24.18183]
[1776378184126,32.98,74859.99,0.98,0.47748,0.0002,24.18183]
[1776378184139,32.98,74859.99,0.98,0.47748,0.0002,24.18183]
[1776378184214,32.98,74859.99,0.98,0.47748,0.0002,24.18183]
[1776378184227,32.98,74857.73,0.98,0.47703,0.0002,24.17954]
[1776378185244,32.98,74857.73,0.98,0.47703,0.0002,24.17954]
[1776378185407,32.98,74857.91,0.98,0.47707,0.0002,24.17972]
[1776378188687,32.98,74857.99,0.98,0.47708,0.0002,24.17981]
[1776378188759,32.98,74857.99,0.98,0.47708,0.0002,24.17981]
[1776378188856,32.98,74857.99,0.98,0.47708,0.0002,24.17981]
[1776378188904,32.98,74857.99,0.98,0.47708,0.0002,24.17981]
[1776378188916,32.98,74857.99,0.98,0.47708,0.0002,24.17981]
[1776378188947,32.98,74857.99,0.98,0.47708,0.0002,24.17981]
[1776378189139,32.98,74858.28,0.98,0.47714,0.0002,24.1801]
[1776378190165,32.98,74867.25,0.98,0.47893,0.0002,24.18897]
[1776378191436,32.98,74867.25,0.98,0.47893,0.0002,24.18897]
[1776378193165,32.99,74875.51,0.98,0.48057,0.0002,24.19672]
[1776378194618,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378194705,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378194774,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378194792,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378195037,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378195180,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378195408,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378195453,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378195495,32.99,74877.22,0.98,0.48091,0.0002,24.19827]
[1776378195509,32.99,74878.65,0.98,0.4812,0.0002,24.19955]
[1776378197503,32.99,74878.65,0.98,0.4812,0.0002,24.19955]
[1776378197514,32.99,74880.05,0.98,0.48148,0.0002,24.2008]
[1776378199588,32.99,74880.05,0.98,0.48148,0.0002,24.2008]
[1776378199595,32.99,74880.05,0.98,0.48148,0.0002,24.2008]
[1776378200441,32.99,74884.71,0.98,0.48241,0.0002,24.20486]
[1776378205550,33.0,74883.38,0.98,0.48215,0.0002,24.20373]
[1776378212301,33.0,74883.54,0.98,0.48218,0.0002,24.20037]
[1776378213926,33.0,74883.89,0.98,0.48225,0.0002,24.20067]
[1776378214220,33.0,74883.89,0.98,0.48225,0.0002,24.20067]
[1776378214260,33.0,74883.89,0.98,0.48225,0.0002,24.20067]
[1776378214321,33.0,74885.78,0.98,0.48263,0.0002,24.20229]
[1776378215892,33.01,74885.9,0.98,0.48265,0.0002,24.2024]
[1776378216328,33.01,74885.9,0.98,0.48265,0.0002,24.2024]
[1776378221362,33.01,74884.4,0.98,0.48236,0.0002,24.20113]
[1776378226398,33.02,74884.0,0.98,0.48228,0.0002,24.20079]
[1776378231432,33.02,74881.83,0.98,0.48185,0.0002,24.19893]
[1776378236466,33.02,74880.65,0.98,0.48162,0.0002,24.1979]
[1776378239487,33.02,74874.14,0.98,0.48032,0.0002,24.19204]
[1776378244536,33.01,74871.54,0.98,0.4798,0.0002,24.18962]
[1776378245542,33.02,74858.45,0.98,0.4772,0.0002,24.17687]
[1776378246553,33.02,74852.64,0.98,0.47605,0.0002,24.17089]
[1776378247283,33.02,74852.64,0.98,0.47605,0.0002,24.17089]
[1776378247333,33.02,74852.64,0.98,0.47605,0.0002,24.17089]
[1776378247557,33.01,74852.39,0.98,0.476,0.0002,24.17062]
[1776378248468,33.01,74852.39,0.98,0.476,0.0002,24.17062]
[1776378248525,33.01,74852.39,0.98,0.476,0.0002,24.17062]
[1776378248581,33.01,74850.44,0.98,0.47561,0.0002,24.16857]
[1776378250487,33.01,74850.44,0.98,0.47561,0.0002,24.16856]
[1776378250638,33.01,74849.28,0.98,0.47538,0.0002,24.16733]
[1776378254605,33.01,74855.34,0.98,0.47658,0.0002,24.17368]
[1776378259641,33.01,74856.48,0.98,0.47681,0.0002,24.17486]
[1776378264676,33.01,74853.96,0.98,0.47631,0.0002,24.17225]
[1776378265976,33.01,74846.7,0.98,0.47486,0.0002,24.16455]
[1776378266778,33.01,74846.7,0.98,0.47486,0.0002,24.16455]
[1776378266795,33.01,74843.67,0.98,0.47426,0.0002,24.16124]
[1776378272821,33.01,74844.24,0.98,0.47437,0.0002,24.15833]
[1776378273556,33.01,74844.24,0.98,0.47437,0.0002,24.15833]
[1776378273614,33.01,74844.24,0.98,0.47437,0.0002,24.15833]
[1776378273626,33.01,74844.24,0.98,0.47437,0.0002,24.15833]
[1776378273652,33.01,74852.91,0.98,0.47609,0.0002,24.16763]
[1776378273733,33.01,74852.91,0.98,0.47609,0.0002,24.16763]
[1776378273793,33.01,74852.91,0.98,0.47609,0.0002,24.16763]
[1776378274968,33.01,74852.78,0.98,0.47606,0.0002,24.16748]
[1776378275006,33.0,74852.45,0.98,0.47599,0.0002,24.16713]
[1776378280856,33.0,74851.85,0.98,0.47587,0.0002,24.16648]
[1776378286118,32.99,74850.67,0.98,0.47562,0.0002,24.1652]
[1776378292639,32.98,74852.37,0.98,0.47595,0.0002,24.16697]
[1776378296188,32.98,74858.42,0.98,0.47715,0.0002,24.17319]
[1776378301947,32.97,74853.66,0.98,0.47619,0.0002,24.16826]
[1776378306117,32.96,74854.3,0.98,0.47632,0.0002,24.16891]
[1776378306534,32.96,74858.38,0.98,0.47713,0.0002,24.1731]
[1776378306828,32.96,74858.38,0.98,0.47713,0.0002,24.1731]
[1776378310080,32.96,74862.04,0.98,0.47786,0.0002,24.17677]
[1776378316328,32.95,74857.87,0.98,0.47702,0.0002,24.17254]
[1776378317871,32.95,74857.87,0.98,0.47701,0.0002,24.17254]
[1776378323095,32.94,74857.01,0.98,0.47683,0.0002,24.17162]
[1776378327013,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327066,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327375,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327476,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327580,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327622,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327661,32.94,74856.23,0.98,0.47667,0.0002,24.1708]
[1776378327680,32.93,74857.33,0.98,0.47689,0.0002,24.17193]
[1776378327779,32.93,74857.33,0.98,0.47689,0.0002,24.17193]
[1776378327903,32.93,74857.33,0.98,0.47689,0.0002,24.17193]
[1776378328147,32.93,74865.88,0.98,0.47859,0.0002,24.18046]
[1776378329960,32.93,74864.35,0.98,0.47829,0.0002,24.17897]
[1776378330131,32.93,74864.35,0.98,0.47829,0.0002,24.17897]
[1776378330232,32.93,74863.82,0.98,0.47818,0.0002,24.17844]
[1776378332111,32.93,74863.82,0.98,0.47818,0.0002,24.17844]
[1776378337201,32.93,74865.1,0.98,0.47843,0.0002,24.17619]
[1776378342236,32.94,74865.9,0.98,0.4786,0.0002,24.17697]
[1776378343038,32.94,74865.9,0.98,0.4786,0.0002,24.17697]
[1776378343396,32.94,74865.9,0.98,0.4786,0.0002,24.17697]
[1776378343497,32.94,74876.14,0.98,0.48064,0.0002,24.18661]
[1776378344529,32.94,74881.29,0.98,0.48166,0.0002,24.19122]
[1776378346265,32.94,74881.27,0.98,0.48166,0.0002,24.1912]
[1776378350357,32.94,74882.05,0.98,0.48181,0.0002,24.19189]
[1776378350566,32.94,74882.05,0.98,0.48181,0.0002,24.19189]
[1776378350636,32.94,74882.05,0.98,0.48181,0.0002,24.19189]
[1776378350668,32.94,74882.35,0.98,0.48188,0.0002,24.19215]
[1776378352704,32.94,74882.35,0.98,0.48188,0.0002,24.19215]
[1776378353313,32.94,74881.48,0.98,0.4817,0.0002,24.19139]
[1776378358108,32.94,74879.58,0.98,0.48132,0.0002,24.18972]
[1776378358121,32.94,74879.58,0.98,0.48132,0.0002,24.18972]
[1776378358150,32.94,74879.58,0.98,0.48132,0.0002,24.18972]
[1776378358718,32.94,74879.58,0.98,0.48133,0.0002,24.18972]
[1776378360997,32.94,74879.58,0.98,0.48133,0.0002,24.18972]
[1776378361484,32.94,74879.58,0.98,0.48133,0.0002,24.18972]
[1776378361635,32.94,74879.58,0.98,0.48133,0.0002,24.18972]
[1776378361658,32.94,74879.58,0.98,0.48133,0.0002,24.18972]
[1776378361687,32.94,74879.58,0.98,0.48133,0.0002,24.18972]
[1776378362566,32.94,74881.77,0.98,0.48176,0.0002,24.19165]
[1776378362618,32.94,74882.22,0.98,0.48185,0.0002,24.19204]
[1776378364619,32.94,74882.22,0.98,0.48185,0.0002,24.19204]
[1776378364787,32.94,74878.0,0.98,0.48101,0.0002,24.1883]
[1776378367567,32.94,74881.14,0.98,0.48164,0.0002,24.1911]
[1776378367660,32.94,74881.14,0.98,0.48164,0.0002,24.1911]
[1776378367761,32.94,74885.2,0.98,0.48245,0.0002,24.19462]
[1776378368970,32.94,74885.2,0.98,0.48245,0.0002,24.19462]
[1776378369431,32.94,74891.97,0.98,0.4838,0.0002,24.20028]
[1776378370040,32.94,74891.97,0.98,0.4838,0.0002,24.20028]
[1776378370117,32.94,74891.97,0.98,0.4838,0.0002,24.20028]
[1776378370435,32.94,74895.7,0.98,0.48454,0.0002,24.20328]
[1776378370807,32.94,74895.7,0.98,0.48454,0.0002,24.20328]
[1776378372475,32.94,74898.82,0.98,0.48516,0.0002,24.20572]
[1776378372751,32.94,74901.48,0.98,0.48569,0.0002,24.20775]
[1776378374462,32.94,74892.83,0.98,0.48397,0.0002,24.20098]
[1776378376748,32.94,74889.76,0.98,0.48336,0.0002,24.19847]
[1776378382412,32.95,74888.59,0.98,0.48313,0.0002,24.1975]
[1776378382946,32.95,74885.33,0.98,0.48248,0.0002,24.19475]
[1776378383006,32.95,74885.33,0.98,0.48248,0.0002,24.19475]
[1776378383036,32.95,74885.33,0.98,0.48248,0.0002,24.19475]
[1776378383045,32.95,74885.33,0.98,0.48248,0.0002,24.19475]
[1776378383526,32.95,74885.33,0.98,0.48248,0.0002,24.19475]
[1776378384534,32.95,74880.11,0.98,0.48144,0.0002,24.19021]
[1776378385072,32.95,74880.11,0.98,0.48144,0.0002,24.19021]
[1776378385263,32.95,74880.11,0.98,0.48144,0.0002,24.19021]
[1776378385560,32.95,74880.11,0.98,0.48144,0.0002,24.19021]
[1776378385570,32.95,74880.11,0.98,0.48144,0.0002,24.19021]
[1776378385709,32.95,74876.26,0.98,0.48067,0.0002,24.18675]
[1776378391290,32.95,74874.67,0.98,0.48036,0.0002,24.1853]
[1776378392151,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392257,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392502,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392565,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392635,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392660,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392684,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392727,32.95,74877.08,0.98,0.48083,0.0002,24.18399]
[1776378392814,32.95,74882.07,0.98,0.48183,0.0002,24.18842]
[1776378392860,32.95,74882.07,0.98,0.48183,0.0002,24.18842]
[1776378393264,32.95,74882.07,0.98,0.48183,0.0002,24.18842]
[1776378393291,32.95,74882.07,0.98,0.48183,0.0002,24.18842]
[1776378393474,32.95,74882.07,0.98,0.48183,0.0002,24.18842]
[1776378393703,32.95,74897.51,0.98,0.4849,0.0002,24.2012]
[1776378394788,32.95,74897.51,0.98,0.4849,0.0002,24.2012]
[1776378395473,32.95,74897.51,0.98,0.4849,0.0002,24.2012]
[1776378395614,32.95,74904.64,0.98,0.48633,0.0002,24.20662]
[1776378397742,32.95,74908.06,0.98,0.48701,0.0002,24.20911]
[1776378397800,32.95,74911.06,0.98,0.4876,0.0002,24.21123]
[1776378399325,32.95,74911.06,0.98,0.4876,0.0002,24.21123]
[1776378399335,32.95,74911.06,0.98,0.4876,0.0002,24.21123]
[1776378399494,32.95,74910.98,0.98,0.48759,0.0002,24.21118]
[1776378404676,32.95,74909.19,0.98,0.48723,0.0002,24.20991]
[1776378409711,32.94,74910.55,0.98,0.4875,0.0002,24.21086]
[1776378409886,32.94,74910.55,0.98,0.4875,0.0002,24.21086]
[1776378411515,32.94,74910.54,0.98,0.48749,0.0002,24.21085]
[1776378415582,32.94,74911.32,0.98,0.48765,0.0002,24.2114]
[1776378418437,32.93,74911.56,0.98,0.48769,0.0002,24.21156]
[1776378421956,32.92,74914.32,0.98,0.48824,0.0002,24.21345]
[1776378422802,32.92,74914.61,0.98,0.48829,0.0002,24.21364]
[1776378428845,32.92,74915.88,0.98,0.48854,0.0002,24.21449]
[1776378433881,32.91,74919.95,0.98,0.48935,0.0002,24.21717]
[1776378435311,32.91,74919.95,0.98,0.48935,0.0002,24.21717]
[1776378435607,32.91,74920.92,0.98,0.48955,0.0002,24.2178]
[1776378437037,32.91,74920.92,0.98,0.48955,0.0002,24.2178]
[1776378437455,32.91,74927.33,0.98,0.49082,0.0002,24.22178]
[1776378439930,32.91,74932.95,0.98,0.49194,0.0002,24.22507]
[1776378442586,32.91,74931.72,0.98,0.4917,0.0002,24.22436]
[1776378442705,32.91,74931.72,0.98,0.4917,0.0002,24.22436]
[1776378442755,32.91,74927.48,0.98,0.49085,0.0002,24.22187]
[1776378443379,32.91,74941.59,0.98,0.49367,0.0002,24.22975]
[1776378444342,32.91,74941.59,0.98,0.49367,0.0002,24.22975]
[1776378444362,32.91,74944.73,0.98,0.49429,0.0002,24.23133]
[1776378446138,32.91,74944.73,0.98,0.49429,0.0002,24.23133]
[1776378446163,32.91,74944.73,0.98,0.49429,0.0002,24.23133]
[1776378446206,32.9,74942.29,0.98,0.49381,0.0002,24.2301]
[1776378450646,32.9,74938.33,0.98,0.49301,0.0002,24.22803]
[1776378451620,32.9,74938.33,0.98,0.49301,0.0002,24.22803]
[1776378453744,32.9,74946.6,0.98,0.49466,0.0002,24.22874]
[1776378455079,32.9,74946.6,0.98,0.49466,0.0002,24.22874]
[1776378455095,32.9,74946.6,0.98,0.49466,0.0002,24.22874]
[1776378455197,32.9,74946.69,0.98,0.49468,0.0002,24.22878]
[1776378457641,32.89,74946.69,0.98,0.49468,0.0002,24.22878]
[1776378457673,32.89,74946.69,0.98,0.49468,0.0002,24.22878]
[1776378457807,32.89,74946.27,0.98,0.49459,0.0002,24.22858]
[1776378458943,32.89,74947.06,0.98,0.49475,0.0002,24.22896]
[1776378459066,32.89,74947.06,0.98,0.49475,0.0002,24.22896]
[1776378459099,32.89,74947.06,0.98,0.49475,0.0002,24.22896]
[1776378459708,32.89,74952.14,0.98,0.49576,0.0002,24.23133]
[1776378460550,32.89,74952.14,0.98,0.49576,0.0002,24.23133]
[1776378460718,32.89,74960.16,0.98,0.49737,0.0002,24.23477]
[1776378462458,32.89,74960.16,0.98,0.49737,0.0002,24.23477]
[1776378462768,32.89,74960.33,0.98,0.4974,0.0002,24.23483]
[1776378462905,32.89,74960.33,0.98,0.4974,0.0002,24.23483]
[1776378463093,32.89,74960.33,0.98,0.4974,0.0002,24.23483]
[1776378467445,32.89,74959.29,0.98,0.49719,0.0002,24.23441]
[1776378467536,32.89,74959.29,0.98,0.49719,0.0002,24.23441]
[1776378467726,32.89,74956.59,0.98,0.49665,0.0002,24.23329]
[1776378468637,32.89,74956.59,0.98,0.49665,0.0002,24.23329]
[1776378468755,32.89,74956.59,0.98,0.49665,0.0002,24.23329]
[1776378468828,32.89,74965.51,0.98,0.49843,0.0002,24.23684]
[1776378468952,32.89,74965.51,0.98,0.49843,0.0002,24.23684]
[1776378469571,32.89,74975.68,0.98,0.50046,0.0002,24.24029]
[1776378470650,32.89,74975.68,0.98,0.50046,0.0002,24.24029]
[1776378470836,32.89,74975.68,0.98,0.50046,0.0002,24.24029]
[1776378470870,32.89,74978.83,0.98,0.50109,0.0002,24.24124]
[1776378471478,32.89,74978.83,0.98,0.50109,0.0002,24.24124]
[1776378471889,32.89,74976.66,0.98,0.50066,0.0002,24.2406]
[1776378472501,32.89,74976.66,0.98,0.50066,0.0002,24.2406]
[1776378472688,32.89,74976.66,0.98,0.50066,0.0002,24.2406]
[1776378472784,32.89,74986.4,0.98,0.5026,0.0002,24.24326]
[1776378474880,32.89,74986.4,0.98,0.5026,0.0002,24.24326]
[1776378474889,32.89,74986.4,0.98,0.5026,0.0002,24.24326]
[1776378474182,32.89,74993.95,0.98,0.50411,0.0002,24.24493]
[1776378475189,32.89,74995.0,0.98,0.50432,0.0002,24.24514]
[1776378480223,32.89,74994.24,0.98,0.50417,0.0002,24.24499]
[1776378482891,32.89,74992.98,0.98,0.50392,0.0002,24.24474]
[1776378482993,32.89,74992.56,0.98,0.50383,0.0002,24.24465]
[1776378483244,32.89,74992.99,0.98,0.50392,0.0002,24.24474]
[1776378484951,32.89,74993.37,0.98,0.50399,0.0002,24.24482]
[1776378489016,32.89,74992.23,0.98,0.50377,0.0002,24.24458]
[1776378489390,32.89,74989.07,0.98,0.50313,0.0002,24.24389]
[1776378491041,32.89,74989.07,0.98,0.50313,0.0002,24.24389]
[1776378491097,32.89,74989.07,0.98,0.50313,0.0002,24.24389]
[1776378495731,32.88,74981.25,0.98,0.50157,0.0002,24.24192]
[1776378496928,32.88,74977.8,0.98,0.50088,0.0002,24.24094]
[1776378496943,32.88,74977.8,0.98,0.50088,0.0002,24.24094]
[1776378497828,32.88,74972.91,0.98,0.49991,0.0002,24.23942]
[1776378500363,32.88,74967.83,0.98,0.49889,0.0002,24.23768]
[1776378505398,32.88,74968.98,0.98,0.49912,0.0002,24.23809]
[1776378510433,32.89,74968.11,0.98,0.49895,0.0002,24.23778]
[1776378515476,32.89,74970.52,0.98,0.49943,0.0002,24.23511]
[1776378522813,32.89,74970.76,0.98,0.49948,0.0002,24.23519]
[1776378523634,32.89,74972.03,0.98,0.49973,0.0002,24.23561]
[1776378523735,32.89,74974.59,0.98,0.50024,0.0002,24.23644]
[1776378529162,32.9,74973.74,0.98,0.50008,0.0002,24.23617]
[1776378534604,32.9,74973.49,0.98,0.50003,0.0002,24.23609]
[1776378539638,32.9,74973.95,0.98,0.50012,0.0002,24.23624]
[1776378544683,32.91,74971.86,0.98,0.4997,0.0002,24.23556]
[1776378547986,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378548007,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378548702,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549342,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549491,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549512,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549687,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549701,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549878,32.91,74970.47,0.98,0.49943,0.0002,24.23509]
[1776378549881,32.91,74952.77,0.98,0.49589,0.0002,24.22811]
[1776378551723,32.91,74948.46,0.98,0.49503,0.0002,24.22612]
[1776378552336,32.91,74948.46,0.98,0.49503,0.0002,24.22612]
[1776378552730,32.91,74947.94,0.98,0.49493,0.0002,24.22588]
[1776378553202,32.91,74947.94,0.98,0.49493,0.0002,24.22588]
[1776378553954,32.91,74935.25,0.98,0.4924,0.0002,24.21933]
[1776378555689,32.91,74935.25,0.98,0.4924,0.0002,24.21933]
[1776378555701,32.91,74935.25,0.98,0.4924,0.0002,24.21933]
[1776378555790,32.9,74931.79,0.98,0.4917,0.0002,24.21738]
[1776378556758,32.9,74931.79,0.98,0.4917,0.0002,24.21737]
[1776378560447,32.9,74932.11,0.98,0.49177,0.0002,24.21756]
[1776378560785,32.9,74931.92,0.98,0.49173,0.0002,24.21745]
[1776378565821,32.89,74928.75,0.98,0.49109,0.0002,24.21559]
[1776378570856,32.89,74923.81,0.98,0.4901,0.0002,24.21258]
[1776378575891,32.89,74922.16,0.98,0.48977,0.0002,24.20802]
[1776378580926,32.88,74921.6,0.98,0.48965,0.0002,24.20766]
[1776378585961,32.88,74921.82,0.98,0.4897,0.0002,24.2078]
[1776378586968,32.88,74927.29,0.98,0.49079,0.0002,24.21119]
[1776378592002,32.87,74933.14,0.98,0.49195,0.0002,24.21461]
[1776378593020,32.87,74933.14,0.98,0.49195,0.0002,24.21461]
[1776378593271,32.87,74934.49,0.98,0.49222,0.0002,24.21537]
[1776378594017,32.87,74934.65,0.98,0.49226,0.0002,24.21546]
[1776378595044,32.87,74934.79,0.98,0.49228,0.0002,24.21554]
[1776378595717,32.87,74934.79,0.98,0.49228,0.0002,24.21554]
[1776378597150,32.87,74934.98,0.98,0.49232,0.0002,24.21565]
[1776378597242,32.87,74934.96,0.98,0.49232,0.0002,24.21563]
[1776378603092,32.86,74936.33,0.98,0.49259,0.0002,24.21639]
[1776378608367,32.86,74935.89,0.98,0.49249,0.0002,24.21614]
[1776378610489,32.86,74935.89,0.98,0.49249,0.0002,24.21614]
[1776378610695,32.86,74935.89,0.98,0.49249,0.0002,24.21614]
[1776378610705,32.86,74935.89,0.98,0.49249,0.0002,24.21614]
[1776378611009,32.86,74936.34,0.98,0.49258,0.0002,24.21639]
[1776378612597,32.86,74936.34,0.98,0.49258,0.0002,24.21639]
[1776378612637,32.85,74941.96,0.98,0.49371,0.0002,24.21938]
[1776378613395,32.85,74941.96,0.98,0.49371,0.0002,24.21938]
[1776378613417,32.85,74941.96,0.98,0.49371,0.0002,24.21938]
[1776378613554,32.85,74941.96,0.98,0.49371,0.0002,24.21938]
[1776378613562,32.85,74941.96,0.98,0.49371,0.0002,24.21938]
[1776378613562,32.85,74941.96,0.98,0.49371,0.0002,24.21938]
[1776378613598,32.85,74941.78,0.98,0.49367,0.0002,24.21928]
[1776378615654,32.85,74929.44,0.98,0.4912,0.0002,24.21245]
[1776378616763,32.85,74922.92,0.98,0.4899,0.0002,24.20847]
[1776378619971,32.85,74911.88,0.98,0.48769,0.0002,24.20113]
[1776378620838,32.85,74911.88,0.98,0.48769,0.0002,24.20113]
[1776378621042,32.85,74907.06,0.98,0.48672,0.0002,24.1977]
[1776378623212,32.85,74909.02,0.98,0.48711,0.0002,24.19911]
[1776378623227,32.85,74909.02,0.98,0.48711,0.0002,24.19911]
[1776378623301,32.85,74911.52,0.98,0.48761,0.0002,24.20088]
[1776378628870,32.85,74912.3,0.98,0.48777,0.0002,24.20142]
[1776378632869,32.84,74912.33,0.98,0.48777,0.0002,24.19793]
[1776378634317,32.84,74920.66,0.98,0.48944,0.0002,24.20351]
[1776378635315,32.84,74920.66,0.98,0.48944,0.0002,24.20351]
[1776378635324,32.84,74920.66,0.98,0.48944,0.0002,24.20351]
[1776378635616,32.84,74924.14,0.98,0.49013,0.0002,24.20571]
[1776378640126,32.84,74927.01,0.98,0.4907,0.0002,24.20747]
[1776378640204,32.84,74927.01,0.98,0.4907,0.0002,24.20747]
[1776378640357,32.84,74928.24,0.98,0.49095,0.0002,24.20821]
[1776378641884,32.84,74928.24,0.98,0.49095,0.0002,24.20821]
[1776378644276,32.84,74930.18,0.98,0.49134,0.0002,24.20936]
[1776378644560,32.83,74924.49,0.98,0.4902,0.0002,24.20592]
[1776378650723,32.83,74921.07,0.98,0.48951,0.0002,24.20376]
[1776378652104,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378652149,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378652257,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378652268,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378652557,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378652562,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378652938,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378653039,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378653573,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378654038,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378654046,32.83,74921.45,0.98,0.48959,0.0002,24.204]
[1776378653674,32.83,74921.91,0.98,0.48968,0.0002,24.20429]
[1776378654219,32.83,74921.91,0.98,0.48968,0.0002,24.20429]
[1776378654317,32.83,74921.91,0.98,0.48968,0.0002,24.20429]
[1776378654666,32.83,74921.98,0.98,0.48969,0.0002,24.20434]
[1776378656268,32.83,74921.98,0.98,0.48969,0.0002,24.20434]
[1776378656580,32.83,74911.41,0.98,0.48758,0.0002,24.19726]
[1776378662322,32.83,74914.68,0.98,0.48823,0.0002,24.19952]
[1776378662471,32.83,74914.68,0.98,0.48823,0.0002,24.19952]
[1776378662534,32.83,74925.66,0.98,0.49043,0.0002,24.20664]
[1776378663588,32.83,74925.66,0.98,0.49043,0.0002,24.20664]
[1776378663781,32.83,74929.29,0.98,0.49115,0.0002,24.20883]
[1776378664507,32.83,74929.29,0.98,0.49115,0.0002,24.20883]
[1776378664779,32.83,74939.75,0.98,0.49325,0.0002,24.2147]
[1776378666618,32.83,74939.75,0.98,0.49325,0.0002,24.21469]
[1776378666671,32.82,74943.45,0.98,0.49399,0.0002,24.21661]
[1776378668476,32.82,74943.45,0.98,0.49399,0.0002,24.21661]
[1776378668483,32.82,74943.45,0.98,0.49399,0.0002,24.21661]
[1776378669057,32.82,74942.99,0.98,0.4939,0.0002,24.21638]
[1776378674996,32.83,74945.65,0.98,0.49443,0.0002,24.21771]
[1776378680641,32.83,74949.29,0.98,0.49516,0.0002,24.21946]
[1776378685676,32.83,74949.44,0.98,0.49519,0.0002,24.21953]
[1776378690691,32.83,74949.52,0.98,0.49521,0.0002,24.21957]
[1776378699005,32.84,74946.18,0.98,0.49454,0.0002,24.21446]
[1776378704452,32.84,74946.06,0.98,0.49451,0.0002,24.2144]
[1776378706824,32.84,74952.15,0.98,0.49573,0.0002,24.21727]
[1776378711084,32.84,74959.63,0.98,0.49723,0.0002,24.22049]
[1776378715222,32.84,74958.97,0.98,0.4971,0.0002,24.22022]
[1776378715405,32.84,74958.97,0.98,0.4971,0.0002,24.22022]
[1776378715888,32.84,74958.33,0.98,0.49697,0.0002,24.21996]
[1776378716208,32.84,74958.33,0.98,0.49697,0.0002,24.21996]
[1776378716895,32.84,74962.43,0.98,0.49779,0.0002,24.22161]
[1776378718500,32.85,74963.49,0.98,0.498,0.0002,24.22202]
[1776378719145,32.85,74963.44,0.98,0.498,0.0002,24.222]
[1776378721703,32.85,74963.44,0.98,0.498,0.0002,24.222]
[1776378721930,32.85,74965.0,0.98,0.49831,0.0002,24.22259]
[1776378724950,32.85,74959.26,0.98,0.49716,0.0002,24.22034]
[1776378733007,32.86,74958.84,0.98,0.49708,0.0002,24.22017]
[1776378734794,32.86,74958.84,0.98,0.49708,0.0002,24.22017]
[1776378734802,32.86,74958.84,0.98,0.49708,0.0002,24.22017]
[1776378735023,32.86,74958.96,0.98,0.4971,0.0002,24.22022]
[1776378736132,32.86,74950.49,0.98,0.49541,0.0002,24.21652]
[1776378738878,32.86,74949.73,0.98,0.49526,0.0002,24.21617]
[1776378738979,32.86,74948.39,0.98,0.49499,0.0002,24.21554]
[1776378739426,32.86,74948.39,0.98,0.49499,0.0002,24.21554]
[1776378739560,32.86,74948.39,0.98,0.49499,0.0002,24.21554]
[1776378740058,32.86,74948.39,0.98,0.49499,0.0002,24.21554]
[1776378741064,32.86,74953.69,0.98,0.49605,0.0002,24.21797]
[1776378747106,32.86,74953.26,0.98,0.49597,0.0002,24.21778]
[1776378750023,32.86,74950.34,0.98,0.49538,0.0002,24.21645]
[1776378750127,32.86,74949.41,0.98,0.4952,0.0002,24.21602]
[1776378751107,32.86,74949.41,0.98,0.4952,0.0002,24.21602]
[1776378751262,32.86,74949.56,0.98,0.49522,0.0002,24.21258]
[1776378752141,32.87,74949.56,0.98,0.49522,0.0002,24.21258]
[1776378753147,32.87,74940.67,0.98,0.49345,0.0002,24.20817]
[1776378755162,32.86,74939.78,0.98,0.49327,0.0002,24.2077]
[1776378759650,32.86,74940.56,0.98,0.49342,0.0002,24.20811]
[1776378759840,32.86,74940.56,0.98,0.49342,0.0002,24.20811]
[1776378760197,32.86,74946.63,0.98,0.49464,0.0002,24.21118]
[1776378761331,32.86,74947.92,0.98,0.4949,0.0002,24.2118]
[1776378767246,32.86,74949.73,0.98,0.49526,0.0002,24.21266]
[1776378771459,32.86,74949.83,0.98,0.49528,0.0002,24.2127]
[1776378771561,32.86,74949.7,0.98,0.49525,0.0002,24.21264]
[1776378777316,32.86,74947.77,0.98,0.49487,0.0002,24.21173]
[1776378781096,32.86,74937.96,0.98,0.4929,0.0002,24.20673]
[1776378781674,32.86,74937.96,0.98,0.4929,0.0002,24.20673]
[1776378781703,32.86,74937.19,0.98,0.49275,0.0002,24.20631]
[1776378782613,32.86,74937.19,0.98,0.49275,0.0002,24.20631]
[1776378782626,32.86,74937.19,0.98,0.49275,0.0002,24.20631]
[1776378783086,32.86,74935.98,0.98,0.4925,0.0002,24.20565]
[1776378783673,32.86,74935.98,0.98,0.4925,0.0002,24.20565]
[1776378783681,32.86,74935.98,0.98,0.4925,0.0002,24.20565]
[1776378783774,32.86,74934.75,0.98,0.49226,0.0002,24.20497]
[1776378789310,32.85,74931.85,0.98,0.49168,0.0002,24.20332]
[1776378789319,32.85,74931.85,0.98,0.49168,0.0002,24.20332]
[1776378789617,32.85,74913.31,0.98,0.48797,0.0002,24.19159]
[1776378791583,32.85,74913.31,0.98,0.48797,0.0002,24.19159]
[1776378791787,32.85,74913.31,0.98,0.48797,0.0002,24.19159]
[1776378791800,32.85,74913.31,0.98,0.48797,0.0002,24.19159]
[1776378791886,32.85,74917.3,0.98,0.48876,0.0002,24.19429]
[1776378797457,32.85,74921.52,0.98,0.48961,0.0002,24.19704]
[1776378802492,32.85,74918.87,0.98,0.48908,0.0002,24.19532]
[1776378807531,32.85,74921.51,0.98,0.4896,0.0002,24.19703]
[1776378812567,32.84,74920.77,0.98,0.48945,0.0002,24.19304]
[1776378817601,32.84,74924.78,0.98,0.49025,0.0002,24.19557]
[1776378822830,32.84,74927.08,0.98,0.49071,0.0002,24.19698]
[1776378826473,32.84,74929.61,0.98,0.49122,0.0002,24.19849]
[1776378826692,32.84,74929.61,0.98,0.49122,0.0002,24.19849]
[1776378828381,32.84,74937.14,0.98,0.49272,0.0002,24.20276]
[1776378831989,32.84,74937.81,0.98,0.49286,0.0002,24.20312]
[1776378833715,32.84,74927.78,0.98,0.49085,0.0002,24.1974]
[1776378834346,32.84,74927.78,0.98,0.49085,0.0002,24.1974]
[1776378836281,32.83,74935.33,0.98,0.49236,0.0002,24.20176]
[1776378840787,32.83,74934.54,0.98,0.4922,0.0002,24.20132]
[1776378844831,32.83,74932.68,0.98,0.49183,0.0002,24.20027]
[1776378844983,32.83,74932.68,0.98,0.49183,0.0002,24.20027]
[1776378845190,32.83,74932.53,0.98,0.4918,0.0002,24.20018]
[1776378848820,32.83,74926.84,0.98,0.49066,0.0002,24.19682]
[1776378853855,32.82,74925.42,0.98,0.49037,0.0002,24.19595]
[1776378859272,32.82,74922.78,0.98,0.48984,0.0002,24.1943]
[1776378860153,32.82,74915.05,0.98,0.48829,0.0002,24.18922]
[1776378861230,32.82,74915.05,0.98,0.48829,0.0002,24.18922]
[1776378861309,32.82,74917.84,0.98,0.48885,0.0002,24.1911]
[1776378863925,32.82,74926.2,0.98,0.49052,0.0002,24.19642]
[1776378864569,32.82,74926.2,0.98,0.49052,0.0002,24.19642]
[1776378864730,32.82,74926.2,0.98,0.49052,0.0002,24.19642]
[1776378865295,32.82,74926.2,0.98,0.49052,0.0002,24.19642]
[1776378865237,32.82,74927.69,0.98,0.49082,0.0002,24.19733]
[1776378869713,32.82,74929.19,0.98,0.49112,0.0002,24.19822]
[1776378869762,32.82,74929.19,0.98,0.49112,0.0002,24.19822]
[1776378869966,32.82,74929.19,0.98,0.49112,0.0002,24.19822]
[1776378870221,32.82,74931.44,0.98,0.49157,0.0002,24.19954]
[1776378872987,32.81,74937.9,0.98,0.49286,0.0002,24.19964]
[1776378874122,32.81,74937.9,0.98,0.49286,0.0002,24.19964]
[1776378874265,32.81,74938.3,0.98,0.49294,0.0002,24.19986]
[1776378874424,32.81,74938.3,0.98,0.49294,0.0002,24.19986]
[1776378874600,32.81,74938.3,0.98,0.49294,0.0002,24.19986]
[1776378874879,32.81,74938.3,0.98,0.49294,0.0002,24.19986]
[1776378874973,32.81,74938.3,0.98,0.49294,0.0002,24.19986]
[1776378875008,32.81,74938.3,0.98,0.49294,0.0002,24.19986]
[1776378875027,32.81,74950.64,0.98,0.49541,0.0002,24.20603]
[1776378877018,32.81,74955.76,0.98,0.49644,0.0002,24.20832]
[1776378877401,32.81,74955.76,0.98,0.49644,0.0002,24.20832]
[1776378877414,32.81,74955.76,0.98,0.49644,0.0002,24.20832]
[1776378878129,32.81,74955.0,0.98,0.49629,0.0002,24.20799]
[1776378881456,32.82,74959.61,0.98,0.49721,0.0002,24.20994]
[1776378882054,32.82,74959.61,0.98,0.49721,0.0002,24.20994]
[1776378882505,32.82,74959.61,0.98,0.49721,0.0002,24.20994]
[1776378883064,32.82,74963.89,0.98,0.49807,0.0002,24.21163]
[1776378883731,32.82,74963.89,0.98,0.49807,0.0002,24.21163]
[1776378884068,32.82,74963.32,0.98,0.49795,0.0002,24.21141]
[1776378889104,32.81,74964.91,0.98,0.49827,0.0002,24.21202]
[1776378894313,32.81,74965.71,0.98,0.49843,0.0002,24.21231]
[1776378895886,32.81,74962.73,0.98,0.49783,0.0002,24.21118]
[1776378896152,32.81,74960.05,0.98,0.4973,0.0002,24.21012]
[1776378898300,32.81,74951.12,0.98,0.49551,0.0002,24.20625]
[1776378898859,32.81,74951.12,0.98,0.49551,0.0002,24.20625]
[1776378898872,32.81,74951.12,0.98,0.49551,0.0002,24.20625]
[1776378899181,32.81,74951.12,0.98,0.49551,0.0002,24.20625]
[1776378904209,32.81,74947.7,0.98,0.49482,0.0002,24.20465]
[1776378909244,32.81,74949.56,0.98,0.49519,0.0002,24.20553]
[1776378914279,32.81,74946.02,0.98,0.49448,0.0002,24.20383]
[1776378919314,32.8,74942.72,0.98,0.49382,0.0002,24.20217]
[1776378920425,32.8,74942.29,0.98,0.49373,0.0002,24.20195]
[1776378920440,32.8,74942.29,0.98,0.49373,0.0002,24.20195]
[1776378920504,32.8,74942.29,0.98,0.49373,0.0002,24.20195]
[1776378921140,32.8,74942.29,0.98,0.49373,0.0002,24.20195]
[1776378921158,32.8,74942.29,0.98,0.49373,0.0002,24.20195]
[1776378921328,32.8,74935.86,0.98,0.49245,0.0002,24.19852]
[1776378922676,32.8,74934.59,0.98,0.49219,0.0002,24.19781]
[1776378923342,32.8,74934.35,0.98,0.49214,0.0002,24.19768]
[1776378926377,32.8,74929.0,0.98,0.49107,0.0002,24.19458]
[1776378926481,32.8,74929.0,0.98,0.49107,0.0002,24.19458]
[1776378926501,32.8,74929.0,0.98,0.49107,0.0002,24.19458]
[1776378927371,32.8,74929.0,0.98,0.49107,0.0002,24.19458]
[1776378934419,32.8,74930.35,0.98,0.49134,0.0002,24.19186]
[1776378940719,32.79,74930.86,0.98,0.49143,0.0002,24.19215]
[1776378946503,32.79,74930.96,0.98,0.49145,0.0002,24.19221]
[1776378951421,32.79,74931.4,0.98,0.49154,0.0002,24.19247]
[1776378951433,32.79,74933.92,0.98,0.49205,0.0002,24.19391]
[1776378951539,32.79,74933.92,0.98,0.49205,0.0002,24.19391]
[1776378956573,32.78,74935.05,0.98,0.49227,0.0002,24.19454]
[1776378961070,32.78,74936.2,0.98,0.4925,0.0002,24.19518]
[1776378961172,32.78,74936.2,0.98,0.4925,0.0002,24.19518]
[1776378967094,32.77,74932.22,0.98,0.4917,0.0002,24.19293]
[1776378972183,32.77,74932.21,0.98,0.49169,0.0002,24.19292]
[1776378973562,32.77,74934.21,0.98,0.49209,0.0002,24.19406]
[1776378973572,32.77,74934.21,0.98,0.49209,0.0002,24.19406]
[1776378974309,32.77,74941.36,0.98,0.49353,0.0002,24.19794]
[1776378980999,32.76,74941.14,0.98,0.49348,0.0002,24.19782]
[1776378987434,32.75,74939.09,0.98,0.49306,0.0002,24.19673]
[1776378996581,32.75,74938.75,0.98,0.49299,0.0002,24.19303]
[1776379004705,32.75,74939.43,0.98,0.49313,0.0002,24.1934]
[1776379009950,32.75,74942.85,0.98,0.49382,0.0002,24.19518]
[1776379016096,32.75,74944.92,0.98,0.49423,0.0002,24.19623]
[1776379022035,32.75,74942.86,0.98,0.49382,0.0002,24.19519]
[1776379024316,32.75,74942.83,0.98,0.49381,0.0002,24.19517]
[1776379024418,32.75,74942.75,0.98,0.4938,0.0002,24.19513]
[1776379030828,32.75,74946.91,0.98,0.49463,0.0002,24.19721]
[1776379031927,32.76,74945.47,0.98,0.49434,0.0002,24.1965]
[1776379032270,32.76,74940.89,0.98,0.49342,0.0002,24.19417]
[1776379033352,32.76,74935.23,0.98,0.49229,0.0002,24.19111]
[1776379034558,32.76,74934.39,0.98,0.49212,0.0002,24.19064]
[1776379034575,32.76,74934.39,0.98,0.49212,0.0002,24.19064]
[1776379035955,32.75,74936.07,0.98,0.49246,0.0002,24.19157]
[1776379036135,32.75,74936.07,0.98,0.49246,0.0002,24.19157]
[1776379038296,32.75,74929.63,0.98,0.49116,0.0002,24.18789]
[1776379038575,32.75,74929.63,0.98,0.49116,0.0002,24.18789]
[1776379039033,32.75,74929.63,0.98,0.49116,0.0002,24.18789]
[1776379039265,32.75,74923.27,0.98,0.48989,0.0002,24.18399]
[1776379040584,32.75,74927.0,0.98,0.49063,0.0002,24.18631]
[1776379041489,32.75,74933.19,0.98,0.49188,0.0002,24.18996]
[1776379047222,32.75,74937.01,0.98,0.49264,0.0002,24.19209]
[1776379052255,32.75,74938.49,0.98,0.49294,0.0002,24.18938]
[1776379057291,32.74,74936.54,0.98,0.49254,0.0002,24.18831]
[1776379062327,32.74,74936.16,0.98,0.49246,0.0002,24.1881]
[1776379067365,32.74,74935.6,0.98,0.49235,0.0002,24.18779]
[1776379073404,32.74,74936.95,0.98,0.49262,0.0002,24.18853]
[1776379078439,32.74,74937.02,0.98,0.49264,0.0002,24.18857]
[1776379080453,32.74,74930.69,0.98,0.49137,0.0002,24.18498]
[1776379083474,32.74,74924.58,0.98,0.49014,0.0002,24.18129]
[1776379089516,32.74,74924.52,0.98,0.49012,0.0002,24.18125]
[1776379094550,32.74,74923.91,0.98,0.49,0.0002,24.18086]
[1776379099586,32.73,74923.67,0.98,0.48995,0.0002,24.18071]
[1776379101676,32.73,74922.39,0.98,0.48969,0.0002,24.1799]
[1776379101777,32.73,74920.05,0.98,0.48922,0.0002,24.17839]
[1776379107596,32.73,74920.52,0.98,0.48931,0.0002,24.17869]
[1776379113683,32.73,74923.41,0.98,0.48989,0.0002,24.17702]
[1776379115008,32.73,74923.41,0.98,0.48989,0.0002,24.17702]
[1776379115018,32.73,74923.41,0.98,0.48989,0.0002,24.17702]
[1776379115236,32.73,74923.49,0.98,0.48991,0.0002,24.17707]
[1776379116887,32.73,74923.49,0.98,0.48991,0.0002,24.17707]
[1776379117692,32.73,74923.77,0.98,0.48996,0.0002,24.17725]
[1776379117755,32.73,74923.77,0.98,0.48996,0.0002,24.17725]
[1776379117948,32.73,74923.77,0.98,0.48996,0.0002,24.17725]
[1776379117986,32.73,74923.77,0.98,0.48996,0.0002,24.17725]
[1776379118032,32.73,74923.77,0.98,0.48996,0.0002,24.17725]
[1776379119131,32.73,74918.84,0.98,0.48897,0.0002,24.17407]
[1776379119144,32.73,74918.84,0.98,0.48897,0.0002,24.17407]
[1776379119184,32.73,74918.84,0.98,0.48897,0.0002,24.17407]
[1776379119216,32.73,74918.84,0.98,0.48897,0.0002,24.17407]
[1776379119244,32.73,74918.84,0.98,0.48897,0.0002,24.17407]
[1776379119346,32.73,74922.28,0.98,0.48966,0.0002,24.1763]
[1776379120041,32.73,74922.28,0.98,0.48966,0.0002,24.1763]
[1776379120055,32.73,74922.28,0.98,0.48966,0.0002,24.1763]
[1776379120352,32.73,74923.6,0.98,0.48993,0.0002,24.17714]
[1776379123365,32.72,74916.96,0.98,0.48859,0.0002,24.17282]
[1776379124306,32.72,74911.57,0.98,0.48751,0.0002,24.16911]
[1776379129796,32.72,74916.0,0.98,0.4884,0.0002,24.17217]
[1776379134831,32.73,74916.3,0.98,0.48846,0.0002,24.17237]
[1776379142198,32.73,74917.86,0.98,0.48877,0.0002,24.17342]
[1776379147923,32.72,74914.26,0.98,0.48805,0.0002,24.17098]
[1776379159627,32.72,74914.53,0.98,0.4881,0.0002,24.17116]
[1776379164686,32.72,74917.27,0.98,0.48865,0.0002,24.17302]
[1776379166150,32.72,74929.91,0.98,0.49119,0.0002,24.18099]
[1776379166844,32.72,74929.91,0.98,0.49119,0.0002,24.18099]
[1776379166905,32.72,74929.91,0.98,0.49119,0.0002,24.18099]
[1776379167060,32.72,74929.91,0.98,0.49119,0.0002,24.18099]
[1776379168063,32.72,74936.49,0.98,0.49251,0.0002,24.18475]
[1776379168870,32.72,74936.49,0.98,0.49251,0.0002,24.18475]
[1776379172938,32.72,74934.11,0.98,0.49203,0.0002,24.1799]
[1776379173099,32.72,74934.11,0.98,0.49203,0.0002,24.1799]
[1776379177128,32.71,74933.03,0.98,0.49181,0.0002,24.17929]
[1776379177205,32.71,74933.03,0.98,0.49181,0.0002,24.17929]
[1776379177247,32.71,74933.03,0.98,0.49181,0.0002,24.17929]
[1776379177276,32.71,74933.03,0.98,0.49181,0.0002,24.17929]
[1776379177336,32.71,74933.03,0.98,0.49181,0.0002,24.17929]
[1776379177438,32.71,74935.51,0.98,0.49231,0.0002,24.18069]
[1776379177860,32.71,74935.51,0.98,0.49231,0.0002,24.18069]
[1776379183170,32.71,74933.77,0.98,0.49196,0.0002,24.17971]
[1776379188254,32.71,74931.85,0.98,0.49157,0.0002,24.1786]
[1776379189051,32.71,74931.85,0.98,0.49157,0.0002,24.1786]
[1776379189264,32.71,74930.99,0.98,0.4914,0.0002,24.1781]
[1776379196260,32.71,74930.5,0.98,0.4913,0.0002,24.17781]
[1776379202622,32.71,74925.02,0.98,0.4902,0.0002,24.17449]
[1776379208346,32.7,74921.82,0.98,0.48955,0.0002,24.17247]
[1776379216560,32.7,74923.26,0.98,0.48984,0.0002,24.17338]
[1776379219425,32.7,74929.07,0.98,0.49101,0.0002,24.17696]
[1776379224460,32.7,74936.88,0.98,0.49258,0.0002,24.18144]
[1776379225168,32.7,74936.88,0.98,0.49258,0.0002,24.18144]
[1776379225180,32.7,74936.88,0.98,0.49258,0.0002,24.18144]
[1776379225374,32.7,74936.88,0.98,0.49258,0.0002,24.18144]
[1776379225487,32.7,74936.88,0.98,0.49258,0.0002,24.18144]
[1776379225588,32.7,74937.14,0.98,0.49263,0.0002,24.18158]
[1776379227214,32.7,74937.14,0.98,0.49263,0.0002,24.18158]
[1776379227384,32.7,74937.14,0.98,0.49263,0.0002,24.18158]
[1776379227588,32.7,74945.54,0.98,0.49432,0.0002,24.18596]
[1776379229509,32.7,74945.54,0.98,0.49432,0.0002,24.18596]
[1776379229518,32.7,74945.54,0.98,0.49432,0.0002,24.18596]
[1776379229599,32.7,74950.53,0.98,0.49533,0.0002,24.18836]
[1776379235400,32.7,74952.61,0.98,0.49574,0.0002,24.1858]
[1776379236048,32.7,74953.15,0.98,0.49585,0.0002,24.18605]
[1776379236183,32.7,74953.15,0.98,0.49585,0.0002,24.18605]
[1776379236708,32.7,74976.24,0.98,0.5005,0.0002,24.19479]
[1776379237711,32.7,74996.93,0.98,0.50466,0.0002,24.19983]
[1776379238134,32.7,74996.93,0.98,0.50466,0.0002,24.19983]
[1776379238536,32.7,74996.93,0.98,0.50466,0.0002,24.19983]
[1776379238740,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379238838,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379238961,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379239122,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379239276,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379239401,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379239492,32.7,74992.84,0.98,0.50384,0.0002,24.19904]
[1776379239593,32.7,74991.65,0.98,0.5036,0.0002,24.1988]
[1776379240119,32.7,74991.65,0.98,0.5036,0.0002,24.1988]
[1776379240581,32.69,74991.65,0.98,0.5036,0.0002,24.1988]
[1776379245619,32.69,74994.02,0.98,0.50407,0.0002,24.19928]
[1776379250431,32.69,74989.22,0.98,0.50311,0.0002,24.19826]
[1776379250519,32.69,74989.22,0.98,0.50311,0.0002,24.19826]
[1776379250593,32.69,74988.63,0.98,0.50299,0.0002,24.19812]
[1776379255689,32.69,74990.64,0.98,0.50339,0.0002,24.19858]
[1776379259546,32.69,74988.04,0.98,0.50287,0.0002,24.19799]
[1776379259588,32.69,74987.76,0.98,0.50281,0.0002,24.19792]
[1776379264182,32.69,74983.34,0.98,0.50192,0.0002,24.19682]
[1776379264624,32.69,74983.34,0.98,0.50192,0.0002,24.19682]
[1776379264784,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265059,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265181,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265222,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265338,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265364,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265489,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265563,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265653,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265684,32.69,74983.01,0.98,0.50186,0.0002,24.19673]
[1776379265785,32.7,74965.88,0.98,0.49841,0.0002,24.19127]
[1776379266852,32.7,74965.88,0.98,0.49841,0.0002,24.19127]
[1776379267774,32.7,74966.14,0.98,0.49846,0.0002,24.19137]
[1776379268358,32.7,74966.14,0.98,0.49846,0.0002,24.19137]
[1776379268781,32.7,74967.24,0.98,0.49869,0.0002,24.19177]
[1776379273816,32.7,74968.24,0.98,0.49889,0.0002,24.19213]
[1776379279010,32.7,74969.67,0.98,0.49918,0.0002,24.19263]
[1776379279024,32.7,74969.67,0.98,0.49918,0.0002,24.19263]
[1776379279448,32.7,74969.94,0.98,0.49923,0.0002,24.19273]
[1776379280975,32.7,74968.23,0.98,0.49889,0.0002,24.19213]
[1776379281050,32.7,74968.23,0.98,0.49889,0.0002,24.19213]
[1776379281088,32.7,74956.3,0.98,0.49649,0.0002,24.18743]
[1776379282995,32.7,74956.3,0.98,0.49649,0.0002,24.18743]
[1776379283045,32.7,74956.3,0.98,0.49649,0.0002,24.18743]
[1776379283096,32.7,74957.0,0.98,0.49663,0.0002,24.18773]
[1776379285013,32.71,74957.0,0.98,0.49663,0.0002,24.18773]
[1776379285068,32.71,74957.0,0.98,0.49663,0.0002,24.18773]
[1776379287044,32.71,74956.37,0.98,0.4965,0.0002,24.18746]
[1776379287161,32.71,74956.37,0.98,0.4965,0.0002,24.18746]
[1776379292496,32.71,74954.06,0.98,0.49604,0.0002,24.18645]
[1776379294732,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294741,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294745,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294767,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294829,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294786,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294859,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294919,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379294980,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379295009,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379295039,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379295269,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379295823,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379295957,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379296021,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379296079,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379296119,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379296581,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379296589,32.71,74953.39,0.98,0.4959,0.0002,24.18264]
[1776379296667,32.71,74950.12,0.98,0.49524,0.0002,24.18114]
[1776379297996,32.71,74943.98,0.98,0.49401,0.0002,24.17815]
[1776379302757,32.71,74935.39,0.98,0.49228,0.0002,24.17358]
[1776379308429,32.71,74938.58,0.98,0.49292,0.0002,24.17533]
[1776379314104,32.7,74938.79,0.98,0.49296,0.0002,24.17544]
[1776379320917,32.7,74939.28,0.98,0.49306,0.0002,24.1757]
[1776379321417,32.7,74939.28,0.98,0.49306,0.0002,24.1757]
[1776379321426,32.7,74939.28,0.98,0.49306,0.0002,24.1757]
[1776379321429,32.7,74939.28,0.98,0.49306,0.0002,24.1757]
[1776379321505,32.7,74940.87,0.98,0.49338,0.0002,24.17654]
[1776379324032,32.7,74941.94,0.98,0.49359,0.0002,24.1771]
[1776379324148,32.7,74941.94,0.98,0.49359,0.0002,24.1771]
[1776379324314,32.7,74941.94,0.98,0.49359,0.0002,24.1771]
[1776379324350,32.7,74941.94,0.98,0.49359,0.0002,24.1771]
[1776379324416,32.7,74933.93,0.98,0.49198,0.0002,24.17275]
[1776379325718,32.7,74933.93,0.98,0.49198,0.0002,24.17275]
[1776379325734,32.7,74933.93,0.98,0.49198,0.0002,24.17275]
[1776379325777,32.7,74928.8,0.98,0.49095,0.0002,24.16976]
[1776379326410,32.7,74928.8,0.98,0.49095,0.0002,24.16976]
[1776379326479,32.7,74928.8,0.98,0.49095,0.0002,24.16976]
[1776379326581,32.7,74928.49,0.98,0.49089,0.0002,24.16957]
[1776379327717,32.7,74928.49,0.98,0.49089,0.0002,24.16957]
[1776379327785,32.7,74928.33,0.98,0.49085,0.0002,24.16947]
[1776379333560,32.7,74927.67,0.98,0.49072,0.0002,24.16907]
[1776379333900,32.7,74927.67,0.98,0.49072,0.0002,24.16907]
[1776379333942,32.7,74927.67,0.98,0.49072,0.0002,24.16907]
[1776379333954,32.7,74927.67,0.98,0.49072,0.0002,24.16907]
[1776379334378,32.7,74927.67,0.98,0.49072,0.0002,24.16907]
[1776379339439,32.7,74927.29,0.98,0.49064,0.0002,24.16884]
[1776379344164,32.7,74927.03,0.98,0.49059,0.0002,24.16868]
[1776379345972,32.7,74926.94,0.98,0.49057,0.0002,24.16863]
[1776379346334,32.7,74926.87,0.98,0.49056,0.0002,24.16859]
[1776379352376,32.7,74926.74,0.98,0.49053,0.0002,24.16499]
[1776379357411,32.69,74926.49,0.98,0.49048,0.0002,24.16483]
[1776379358240,32.69,74926.49,0.98,0.49048,0.0002,24.16483]
[1776379358359,32.69,74926.49,0.98,0.49048,0.0002,24.16483]
[1776379358416,32.69,74926.49,0.98,0.49048,0.0002,24.16483]
[1776379358472,32.69,74926.46,0.98,0.49047,0.0002,24.16481]
[1776379363816,32.69,74928.72,0.98,0.49092,0.0002,24.16618]
[1776379364254,32.69,74928.72,0.98,0.49092,0.0002,24.16618]
[1776379364291,32.69,74928.72,0.98,0.49092,0.0002,24.16618]
[1776379364332,32.69,74928.72,0.98,0.49092,0.0002,24.16618]
[1776379364364,32.69,74928.72,0.98,0.49092,0.0002,24.16618]
[1776379364465,32.69,74929.21,0.98,0.49102,0.0002,24.16648]
[1776379366297,32.69,74929.11,0.98,0.491,0.0002,24.16642]
[1776379366505,32.69,74929.11,0.98,0.491,0.0002,24.16642]
[1776379366580,32.69,74927.31,0.98,0.49064,0.0002,24.16533]
[1776379368338,32.69,74926.6,0.98,0.4905,0.0002,24.1649]
[1776379368490,32.69,74926.6,0.98,0.4905,0.0002,24.1649]
[1776379371511,32.69,74918.54,0.98,0.48887,0.0002,24.15975]
[1776379376604,32.69,74916.49,0.98,0.48846,0.0002,24.15838]
[1776379381405,32.69,74918.86,0.98,0.48894,0.0002,24.15996]
[1776379381414,32.69,74918.86,0.98,0.48894,0.0002,24.15996]
[1776379381582,32.69,74919.06,0.98,0.48898,0.0002,24.16009]
[1776379386617,32.68,74909.05,0.98,0.48696,0.0002,24.15318]
[1776379387624,32.68,74907.69,0.98,0.48668,0.0002,24.15219]
[1776379392659,32.68,74912.26,0.98,0.48761,0.0002,24.15546]
[1776379397694,32.69,74913.01,0.98,0.48776,0.0002,24.15599]
[1776379404098,32.69,74916.4,0.98,0.48844,0.0002,24.15832]
[1776379409777,32.69,74919.57,0.98,0.48908,0.0002,24.16043]
[1776379415738,32.69,74920.89,0.98,0.48934,0.0002,24.15777]
[1776379421863,32.69,74921.76,0.98,0.48952,0.0002,24.15834]
[1776379426896,32.69,74922.83,0.98,0.48973,0.0002,24.15902]
[1776379432939,32.69,74923.4,0.98,0.48985,0.0002,24.15938]
[1776379437973,32.69,74924.46,0.98,0.49006,0.0002,24.16005]
[1776379443009,32.69,74924.9,0.98,0.49015,0.0002,24.16033]
[1776379449050,32.69,74925.75,0.98,0.49033,0.0002,24.16086]
[1776379451031,32.69,74926.05,0.98,0.49039,0.0002,24.16104]
[1776379451124,32.69,74926.05,0.98,0.49039,0.0002,24.16104]
[1776379451734,32.69,74926.05,0.98,0.49039,0.0002,24.16104]
[1776379451831,32.69,74935.86,0.98,0.49236,0.0002,24.16679]
[1776379453707,32.69,74935.86,0.98,0.49236,0.0002,24.16679]
[1776379453830,32.69,74935.86,0.98,0.49236,0.0002,24.16679]
[1776379453911,32.69,74934.98,0.98,0.49218,0.0002,24.1663]
[1776379455863,32.69,74934.5,0.98,0.49209,0.0002,24.16603]
[1776379455913,32.69,74934.5,0.98,0.49209,0.0002,24.16603]
[1776379456014,32.69,74933.62,0.98,0.49191,0.0002,24.16553]
[1776379457730,32.69,74933.62,0.98,0.49191,0.0002,24.16553]
[1776379457784,32.69,74933.08,0.98,0.4918,0.0002,24.16522]
[1776379461469,32.69,74933.08,0.98,0.4918,0.0002,24.16522]
[1776379461481,32.69,74933.08,0.98,0.4918,0.0002,24.16522]
[1776379461912,32.69,74940.03,0.98,0.4932,0.0002,24.16906]
[1776379462963,32.69,74940.03,0.98,0.4932,0.0002,24.16906]
[1776379463045,32.69,74940.03,0.98,0.4932,0.0002,24.16906]
[1776379463551,32.69,74941.52,0.98,0.4935,0.0002,24.16984]
[1776379471006,32.69,74942.77,0.98,0.49375,0.0002,24.17049]
[1776379477023,32.69,74943.71,0.98,0.49394,0.0002,24.16745]
[1776379486318,32.69,74937.95,0.98,0.49278,0.0002,24.16442]
[1776379492358,32.69,74937.29,0.98,0.49264,0.0002,24.16406]
[1776379497394,32.69,74932.95,0.98,0.49177,0.0002,24.16162]
[1776379502346,32.69,74932.29,0.98,0.49164,0.0002,24.16124]
[1776379502712,32.69,74932.29,0.98,0.49164,0.0002,24.16124]
[1776379502903,32.69,74929.28,0.98,0.49103,0.0002,24.15948]
[1776379503470,32.69,74920.37,0.98,0.48924,0.0002,24.15391]
[1776379504505,32.69,74920.37,0.98,0.48924,0.0002,24.15391]
[1776379504554,32.69,74920.37,0.98,0.48924,0.0002,24.15391]
[1776379504987,32.69,74919.29,0.98,0.48902,0.0002,24.15321]
[1776379511499,32.69,74915.92,0.98,0.48834,0.0002,24.15095]
[1776379516529,32.69,74912.61,0.98,0.48767,0.0002,24.14867]
[1776379521564,32.68,74909.47,0.98,0.48704,0.0002,24.14644]
[1776379524985,32.68,74915.13,0.98,0.48818,0.0002,24.15041]
[1776379530627,32.68,74916.11,0.98,0.48837,0.0002,24.15108]
[1776379535054,32.68,74924.14,0.98,0.48999,0.0002,24.1528]
[1776379540639,32.68,74924.96,0.98,0.49015,0.0002,24.15332]
[1776379543182,32.68,74932.03,0.98,0.49158,0.0002,24.15757]
[1776379543718,32.68,74935.95,0.98,0.49237,0.0002,24.1598]
[1776379547229,32.68,74935.96,0.98,0.49237,0.0002,24.1598]
[1776379547749,32.68,74935.83,0.98,0.49234,0.0002,24.15973]
[1776379548801,32.68,74935.83,0.98,0.49234,0.0002,24.15973]
[1776379548807,32.68,74935.83,0.98,0.49234,0.0002,24.15973]
[1776379549003,32.68,74934.56,0.98,0.49209,0.0002,24.15902]
[1776379554198,32.68,74934.6,0.98,0.4921,0.0002,24.15904]
[1776379560418,32.68,74934.11,0.98,0.492,0.0002,24.15876]
[1776379564886,32.68,74934.84,0.98,0.49214,0.0002,24.15917]
[1776379565013,32.68,74934.84,0.98,0.49214,0.0002,24.15917]
[1776379565034,32.68,74934.84,0.98,0.49214,0.0002,24.15917]
[1776379565077,32.68,74934.31,0.98,0.49204,0.0002,24.15887]
[1776379565216,32.68,74934.31,0.98,0.49204,0.0002,24.15887]
[1776379565906,32.68,74934.31,0.98,0.49204,0.0002,24.15887]
[1776379565913,32.68,74934.31,0.98,0.49204,0.0002,24.15887]
[1776379566089,32.68,74938.11,0.98,0.4928,0.0002,24.16098]
[1776379567614,32.68,74938.11,0.98,0.4928,0.0002,24.16098]
[1776379569542,32.68,74937.1,0.98,0.4926,0.0002,24.16043]
[1776379572543,32.68,74935.91,0.98,0.49236,0.0002,24.15977]
[1776379572660,32.68,74935.91,0.98,0.49236,0.0002,24.15977]
[1776379572689,32.68,74935.91,0.98,0.49236,0.0002,24.15977]
[1776379572695,32.68,74935.91,0.98,0.49236,0.0002,24.15977]
[1776379573052,32.68,74935.12,0.98,0.4922,0.0002,24.15933]
[1776379575762,32.68,74935.47,0.98,0.49227,0.0002,24.15953]
[1776379575778,32.68,74935.47,0.98,0.49227,0.0002,24.15953]
[1776379576167,32.68,74935.81,0.98,0.49234,0.0002,24.15972]
[1776379576195,32.68,74935.81,0.98,0.49234,0.0002,24.15972]
[1776379577809,32.68,74935.81,0.98,0.49234,0.0002,24.15972]
[1776379577816,32.68,74935.81,0.98,0.49234,0.0002,24.15972]
[1776379577956,32.68,74938.88,0.98,0.49296,0.0002,24.1614]
[1776379582562,32.68,74938.32,0.98,0.49284,0.0002,24.1611]
[1776379582585,32.68,74938.32,0.98,0.49284,0.0002,24.1611]
[1776379582622,32.68,74938.32,0.98,0.49284,0.0002,24.1611]
[1776379583000,32.68,74943.18,0.98,0.49382,0.0002,24.16365]
[1776379584103,32.68,74949.12,0.98,0.49502,0.0002,24.16658]
[1776379585026,32.68,74949.12,0.98,0.49502,0.0002,24.16658]
[1776379585035,32.68,74949.12,0.98,0.49502,0.0002,24.16658]
[1776379585077,32.68,74949.53,0.98,0.4951,0.0002,24.16678]
[1776379591049,32.69,74954.01,0.98,0.49601,0.0002,24.16531]
[1776379594081,32.69,74950.88,0.98,0.49538,0.0002,24.16389]
[1776379594172,32.69,74950.45,0.98,0.49529,0.0002,24.16369]
[1776379597793,32.69,74950.45,0.98,0.49529,0.0002,24.16369]
[1776379600762,32.69,74952.61,0.98,0.49572,0.0002,24.16468]
[1776379603452,32.69,74953.22,0.98,0.49585,0.0002,24.16496]
[1776379608791,32.69,74954.83,0.98,0.49617,0.0002,24.16568]
[1776379608912,32.69,74954.83,0.98,0.49617,0.0002,24.16568]
[1776379609190,32.69,74954.83,0.98,0.49617,0.0002,24.16568]
[1776379609175,32.69,74955.52,0.98,0.49631,0.0002,24.16598]
[1776379610763,32.69,74958.76,0.98,0.49697,0.0002,24.16736]
[1776379610772,32.69,74958.76,0.98,0.49697,0.0002,24.16736]
[1776379611189,32.7,74959.76,0.98,0.49717,0.0002,24.16777]
[1776379613234,32.7,74960.83,0.98,0.49738,0.0002,24.1682]
[1776379619247,32.7,74961.55,0.98,0.49753,0.0002,24.16849]
[1776379624324,32.7,74962.93,0.98,0.49781,0.0002,24.16903]
[1776379630829,32.71,74963.82,0.98,0.49799,0.0002,24.16938]
[1776379631363,32.71,74965.02,0.98,0.49823,0.0002,24.16984]
[1776379636305,32.71,74970.2,0.98,0.49928,0.0002,24.1717]
[1776379636387,32.71,74970.2,0.98,0.49928,0.0002,24.1717]
[1776379636423,32.71,74970.2,0.98,0.49928,0.0002,24.1717]
[1776379636948,32.71,74970.2,0.98,0.49928,0.0002,24.1717]
[1776379636987,32.71,74972.19,0.98,0.49968,0.0002,24.17238]
[1776379637270,32.71,74972.19,0.98,0.49968,0.0002,24.17238]
[1776379637361,32.71,74972.19,0.98,0.49968,0.0002,24.17238]
[1776379637460,32.71,74972.19,0.98,0.49968,0.0002,24.17238]
[1776379638020,32.72,74973.07,0.98,0.49986,0.0002,24.17267]
[1776379638854,32.72,74973.07,0.98,0.49986,0.0002,24.17267]
[1776379639053,32.72,74978.75,0.98,0.501,0.0002,24.17442]
[1776379639780,32.72,74978.75,0.98,0.501,0.0002,24.17442]
[1776379645831,32.72,74981.05,0.98,0.50146,0.0002,24.17508]
[1776379651285,32.72,74981.35,0.98,0.50152,0.0002,24.17516]
[1776379651423,32.72,74981.35,0.98,0.50152,0.0002,24.17516]
[1776379651482,32.72,74981.35,0.98,0.50152,0.0002,24.17516]
[1776379651578,32.72,74981.35,0.98,0.50152,0.0002,24.17516]
[1776379651997,32.72,74981.35,0.98,0.50152,0.0002,24.17516]
[1776379652952,32.72,74978.69,0.98,0.50099,0.0002,24.17088]
[1776379653041,32.72,74978.69,0.98,0.50099,0.0002,24.17088]
[1776379654493,32.72,74970.5,0.98,0.49934,0.0002,24.16829]
[1776379656673,32.73,74966.79,0.98,0.49859,0.0002,24.16697]
[1776379656737,32.73,74966.79,0.98,0.49859,0.0002,24.16697]
[1776379656750,32.73,74966.79,0.98,0.49859,0.0002,24.16697]
[1776379657178,32.73,74966.79,0.98,0.49859,0.0002,24.16697]
[1776379657007,32.73,74966.72,0.98,0.49858,0.0002,24.16695]
[1776379657343,32.73,74966.72,0.98,0.49858,0.0002,24.16695]
[1776379657863,32.73,74967.39,0.98,0.49871,0.0002,24.16719]
[1776379664185,32.73,74969.3,0.98,0.4991,0.0002,24.16787]
[1776379664212,32.73,74975.46,0.98,0.50034,0.0002,24.16991]
[1776379671220,32.74,74977.22,0.98,0.5007,0.0002,24.17045]
[1776379676650,32.75,74979.77,0.98,0.50121,0.0002,24.1712]
[1776379681759,32.75,74981.21,0.98,0.5015,0.0002,24.1716]
[1776379687986,32.75,74976.66,0.98,0.50059,0.0002,24.17028]
[1776379691759,32.76,74970.66,0.98,0.49938,0.0002,24.16834]
[1776379696793,32.77,74967.36,0.98,0.49872,0.0002,24.16718]
[1776379702836,32.77,74967.01,0.98,0.49865,0.0002,24.16706]
[1776379707870,32.78,74967.2,0.98,0.49869,0.0002,24.16713]
[1776379713912,32.78,74965.22,0.98,0.4983,0.0002,24.16288]
[1776379718947,32.79,74964.94,0.98,0.49824,0.0002,24.16277]
[1776379723984,32.79,74964.79,0.98,0.49821,0.0002,24.16271]
[1776379729019,32.8,74965.33,0.98,0.49832,0.0002,24.16292]
[1776379730027,32.8,74970.35,0.98,0.49933,0.0002,24.16472]
[1776379737075,32.8,74971.74,0.98,0.49961,0.0002,24.16519]
[1776379742110,32.81,74972.44,0.98,0.49976,0.0002,24.16542]
[1776379743407,32.81,74972.24,0.98,0.49972,0.0002,24.16535]
[1776379743554,32.81,74972.24,0.98,0.49972,0.0002,24.16535]
[1776379744124,32.81,74970.9,0.98,0.49945,0.0002,24.1649]
[1776379744692,32.81,74970.9,0.98,0.49945,0.0002,24.1649]
[1776379744771,32.81,74970.9,0.98,0.49945,0.0002,24.1649]
[1776379754193,32.81,74962.89,0.98,0.49784,0.0002,24.16199]
[1776379759229,32.82,74961.99,0.98,0.49766,0.0002,24.16164]
[1776379765271,32.82,74961.46,0.98,0.49756,0.0002,24.16143]
[1776379770306,32.82,74960.99,0.98,0.49746,0.0002,24.16124]
[1776379775341,32.83,74960.93,0.98,0.49745,0.0002,24.1577]
[1776379780377,32.83,74963.42,0.98,0.49795,0.0002,24.15868]
[1776379785411,32.83,74959.73,0.98,0.49721,0.0002,24.15721]
[1776379786968,32.83,74959.73,0.98,0.49721,0.0002,24.15721]
[1776379786979,32.83,74959.73,0.98,0.49721,0.0002,24.15721]
[1776379787011,32.84,74958.34,0.98,0.49693,0.0002,24.15664]
[1776379790195,32.84,74948.7,0.98,0.495,0.0002,24.15235]
[1776379791530,32.84,74948.7,0.98,0.495,0.0002,24.15235]
[1776379791569,32.84,74948.7,0.98,0.495,0.0002,24.15235]
[1776379791671,32.84,74948.14,0.98,0.49489,0.0002,24.15209]
[1776379792475,32.84,74948.14,0.98,0.49489,0.0002,24.15209]
[1776379794309,32.84,74952.5,0.98,0.49576,0.0002,24.15411]
[1776379794347,32.84,74952.5,0.98,0.49576,0.0002,24.15411]
[1776379794335,32.84,74953.22,0.98,0.49591,0.0002,24.15444]
[1776379795149,32.84,74955.82,0.98,0.49643,0.0002,24.15558]
[1776379796091,32.84,74960.91,0.98,0.49745,0.0002,24.15769]
[1776379796908,32.84,74965.79,0.98,0.49843,0.0002,24.15957]
[1776379802530,32.84,74964.57,0.98,0.49819,0.0002,24.15911]
[1776379807637,32.84,74963.88,0.98,0.49805,0.0002,24.15885]
[1776379807803,32.84,74963.88,0.98,0.49805,0.0002,24.15885]
[1776379808207,32.84,74963.88,0.98,0.49805,0.0002,24.15885]
[1776379808383,32.84,74963.88,0.98,0.49805,0.0002,24.15885]
[1776379808211,32.84,74964.23,0.98,0.49812,0.0002,24.15899]
[1776379809344,32.84,74972.65,0.98,0.49981,0.0002,24.16197]
[1776379811593,32.84,74976.77,0.98,0.50063,0.0002,24.16327]
[1776379817048,32.84,74974.76,0.98,0.50023,0.0002,24.16264]
[1776379822672,32.84,74976.49,0.98,0.50058,0.0002,24.16318]
[1776379827709,32.84,74977.62,0.98,0.5008,0.0002,24.16352]
[1776379832740,32.84,74978.23,0.98,0.50092,0.0002,24.16018]
[1776379837776,32.84,74978.18,0.98,0.50092,0.0002,24.16016]
[1776379840368,32.84,74976.7,0.98,0.50062,0.0002,24.15972]
[1776379840422,32.84,74971.4,0.98,0.49956,0.0002,24.15803]
[1776379846117,32.84,74972.59,0.98,0.49979,0.0002,24.15842]
[1776379846181,32.84,74972.59,0.98,0.49979,0.0002,24.15842]
[1776379846457,32.84,74973.48,0.98,0.49997,0.0002,24.15871]
[1776379847258,32.84,74970.86,0.98,0.49945,0.0002,24.15785]
[1776379848756,32.84,74971.06,0.98,0.49948,0.0002,24.15791]
[1776379848906,32.84,74971.06,0.98,0.49948,0.0002,24.15791]
[1776379849113,32.84,74971.06,0.98,0.49948,0.0002,24.15791]
[1776379849144,32.84,74971.06,0.98,0.49948,0.0002,24.15791]
[1776379849214,32.84,74946.25,0.98,0.49451,0.0002,24.14765]
[1776379850613,32.84,74946.25,0.98,0.49451,0.0002,24.14765]
[1776379851301,32.84,74946.25,0.98,0.49451,0.0002,24.14765]
[1776379851402,32.84,74943.35,0.98,0.49392,0.0002,24.1462]
[1776379854674,32.84,74942.28,0.98,0.49371,0.0002,24.14566]
[1776379854715,32.84,74942.28,0.98,0.49371,0.0002,24.14566]
[1776379854727,32.84,74942.28,0.98,0.49371,0.0002,24.14566]
[1776379855319,32.84,74942.26,0.98,0.49371,0.0002,24.14565]
[1776379856741,32.84,74938.61,0.98,0.49297,0.0002,24.14373]
[1776379857007,32.84,74935.92,0.98,0.49243,0.0002,24.14227]
[1776379860620,32.84,74936.53,0.98,0.49256,0.0002,24.1426]
[1776379861062,32.84,74936.53,0.98,0.49256,0.0002,24.1426]
[1776379861132,32.84,74936.53,0.98,0.49256,0.0002,24.1426]
[1776379861138,32.84,74936.53,0.98,0.49256,0.0002,24.1426]
[1776379861146,32.84,74936.53,0.98,0.49256,0.0002,24.1426]
[1776379861225,32.83,74929.45,0.98,0.49113,0.0002,24.13856]
[1776379862463,32.83,74929.45,0.98,0.49113,0.0002,24.13856]
[1776379862460,32.83,74921.04,0.98,0.48945,0.0002,24.13337]
[1776379862613,32.83,74921.04,0.98,0.48945,0.0002,24.13337]
[1776379862716,32.83,74921.04,0.98,0.48945,0.0002,24.13337]
[1776379862963,32.83,74921.04,0.98,0.48945,0.0002,24.13337]
[1776379864113,32.83,74914.19,0.98,0.48807,0.0002,24.12882]
[1776379870299,32.83,74915.18,0.98,0.48827,0.0002,24.12949]
[1776379870396,32.83,74914.09,0.98,0.48805,0.0002,24.12875]
[1776379870933,32.83,74914.09,0.98,0.48805,0.0002,24.12875]
[1776379871091,32.83,74914.42,0.98,0.48812,0.0002,24.12897]
[1776379875087,32.83,74919.39,0.98,0.48911,0.0002,24.1323]
[1776379881089,32.83,74923.49,0.98,0.48994,0.0002,24.13492]
[1776379887539,32.83,74923.32,0.98,0.4899,0.0002,24.13482]
[1776379893174,32.83,74923.46,0.98,0.48993,0.0002,24.13138]
[1776379896196,32.83,74928.81,0.98,0.491,0.0002,24.13466]
[1776379901230,32.83,74930.09,0.98,0.49126,0.0002,24.13541]
[1776379903633,32.83,74933.68,0.98,0.49198,0.0002,24.13748]
[1776379903874,32.83,74933.68,0.98,0.49198,0.0002,24.13748]
[1776379903888,32.83,74933.68,0.98,0.49198,0.0002,24.13748]
[1776379903966,32.83,74933.68,0.98,0.49198,0.0002,24.13748]
[1776379904142,32.83,74933.68,0.98,0.49198,0.0002,24.13748]
[1776379904355,32.83,74937.03,0.98,0.49265,0.0002,24.13935]
[1776379905444,32.83,74937.03,0.98,0.49265,0.0002,24.13935]
[1776379905453,32.83,74937.03,0.98,0.49265,0.0002,24.13935]
[1776379905499,32.83,74937.34,0.98,0.49271,0.0002,24.13952]
[1776379906142,32.83,74937.34,0.98,0.49271,0.0002,24.13952]
[1776379906265,32.83,74937.34,0.98,0.49271,0.0002,24.13952]
[1776379909537,32.82,74938.73,0.98,0.49299,0.0002,24.14027]
[1776379910294,32.82,74937.41,0.98,0.49272,0.0002,24.13955]
[1776379911956,32.82,74937.27,0.98,0.4927,0.0002,24.13948]
[1776379913566,32.82,74932.98,0.98,0.49183,0.0002,24.13708]
[1776379914321,32.82,74929.94,0.98,0.49122,0.0002,24.13532]
[1776379918349,32.82,74935.79,0.98,0.4924,0.0002,24.13866]
[1776379923386,32.82,74937.16,0.98,0.49267,0.0002,24.13941]
[1776379925697,32.81,74938.53,0.98,0.49294,0.0002,24.14015]
[1776379925759,32.81,74938.53,0.98,0.49294,0.0002,24.14015]
[1776379925811,32.81,74938.53,0.98,0.49294,0.0002,24.14015]
[1776379926406,32.81,74944.68,0.98,0.49418,0.0002,24.14334]
[1776379927868,32.81,74948.32,0.98,0.49491,0.0002,24.14512]
[1776379928420,32.81,74950.47,0.98,0.49534,0.0002,24.14613]
[1776379933455,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379933687,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379933697,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379933745,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379933902,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379934404,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379934518,32.81,74942.52,0.98,0.49374,0.0002,24.14224]
[1776379934500,32.81,74940.11,0.98,0.49326,0.0002,24.14099]
[1776379935964,32.81,74940.11,0.98,0.49326,0.0002,24.14099]
[1776379936520,32.81,74935.7,0.98,0.49237,0.0002,24.1386]
[1776379943528,32.81,74935.12,0.98,0.49226,0.0002,24.13828]
[1776379953598,32.81,74939.4,0.98,0.49311,0.0002,24.13709]
[1776379958633,32.81,74938.35,0.98,0.4929,0.0002,24.13653]
[1776379963667,32.82,74938.2,0.98,0.49287,0.0002,24.13645]
[1776379966707,32.81,74944.5,0.98,0.49414,0.0002,24.13973]
[1776379972750,32.81,74940.73,0.98,0.49338,0.0002,24.13779]
[1776379978169,32.81,74938.18,0.98,0.49287,0.0002,24.13643]
[1776379983836,32.8,74934.82,0.98,0.49219,0.0002,24.13459]
[1776379986671,32.8,74936.63,0.98,0.49255,0.0002,24.13559]
[1776379986751,32.8,74936.63,0.98,0.49255,0.0002,24.13559]
[1776379986926,32.8,74936.63,0.98,0.49255,0.0002,24.13559]
[1776379986930,32.8,74936.63,0.98,0.49255,0.0002,24.13559]
[1776379987312,32.8,74930.84,0.98,0.49139,0.0002,24.13231]
[1776379988240,32.8,74925.41,0.98,0.4903,0.0002,24.12904]
[1776379993898,32.8,74923.09,0.98,0.48983,0.0002,24.12759]
[1776379998969,32.8,74927.43,0.98,0.4907,0.0002,24.13027]
[1776380004578,32.8,74924.93,0.98,0.4902,0.0002,24.12874]
[1776380005984,32.79,74919.45,0.98,0.48909,0.0002,24.12524]
[1776380007105,32.79,74914.44,0.98,0.48809,0.0002,24.12189]
[1776380014198,32.79,74916.04,0.98,0.48841,0.0002,24.11945]
[1776380016052,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017081,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017123,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017304,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017380,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017443,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017529,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017565,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017594,32.79,74908.44,0.98,0.48688,0.0002,24.11414]
[1776380017655,32.79,74908.42,0.98,0.48687,0.0002,24.11412]
[1776380018051,32.79,74908.42,0.98,0.48687,0.0002,24.11412]
[1776380018361,32.79,74897.43,0.98,0.48466,0.0002,24.10581]
[1776380020086,32.79,74891.5,0.98,0.48347,0.0002,24.10103]
[1776380021646,32.79,74891.5,0.98,0.48347,0.0002,24.10103]
[1776380021675,32.79,74891.21,0.98,0.48341,0.0002,24.10079]
[1776380022094,32.79,74892.78,0.98,0.48373,0.0002,24.10208]
[1776380023087,32.79,74892.78,0.98,0.48373,0.0002,24.10208]
[1776380023259,32.79,74890.37,0.98,0.48324,0.0002,24.10009]
[1776380023776,32.79,74890.37,0.98,0.48324,0.0002,24.10009]
[1776380024556,32.79,74890.37,0.98,0.48324,0.0002,24.10009]
[1776380029864,32.79,74888.6,0.98,0.48288,0.0002,24.0986]
[1776380029908,32.79,74888.6,0.98,0.48288,0.0002,24.0986]
[1776380029921,32.79,74888.6,0.98,0.48288,0.0002,24.0986]
[1776380029964,32.79,74888.6,0.98,0.48288,0.0002,24.0986]
[1776380030149,32.78,74887.93,0.98,0.48275,0.0002,24.09803]
[1776380035185,32.78,74885.78,0.98,0.48231,0.0002,24.09619]
[1776380040294,32.78,74883.17,0.98,0.48179,0.0002,24.09391]
[1776380040309,32.78,74883.17,0.98,0.48179,0.0002,24.09391]
[1776380040418,32.78,74883.17,0.98,0.48179,0.0002,24.09391]
[1776380040437,32.78,74883.17,0.98,0.48179,0.0002,24.09391]
[1776380040634,32.78,74880.05,0.98,0.48116,0.0002,24.09115]
[1776380040743,32.78,74880.05,0.98,0.48116,0.0002,24.09115]
[1776380041229,32.78,74880.05,0.98,0.48116,0.0002,24.09115]
[1776380041996,32.78,74880.05,0.98,0.48116,0.0002,24.09115]
[1776380042588,32.78,74869.33,0.98,0.479,0.0002,24.08119]
[1776380043272,32.78,74869.33,0.98,0.479,0.0002,24.08119]
[1776380043332,32.78,74869.33,0.98,0.479,0.0002,24.08119]
[1776380043363,32.78,74869.33,0.98,0.479,0.0002,24.08119]
[1776380043393,32.78,74869.33,0.98,0.479,0.0002,24.08119]
[1776380043570,32.78,74866.4,0.98,0.47841,0.0002,24.07835]
[1776380044102,32.78,74866.4,0.98,0.47841,0.0002,24.07835]
[1776380044134,32.78,74866.4,0.98,0.47841,0.0002,24.07835]
[1776380044662,32.78,74855.91,0.98,0.47631,0.0002,24.06774]
[1776380046060,32.78,74855.91,0.98,0.47631,0.0002,24.06774]
[1776380046084,32.78,74855.91,0.98,0.47631,0.0002,24.06774]
[1776380046268,32.78,74847.58,0.98,0.47463,0.0002,24.05883]
[1776380051297,32.78,74845.79,0.98,0.47427,0.0002,24.05685]
[1776380056332,32.78,74844.24,0.98,0.47395,0.0002,24.05512]
[1776380059464,32.77,74843.75,0.98,0.47385,0.0002,24.05457]
[1776380059669,32.77,74845.42,0.98,0.47419,0.0002,24.05643]
[1776380060966,32.77,74845.42,0.98,0.47419,0.0002,24.05642]
[1776380061006,32.77,74845.42,0.98,0.47419,0.0002,24.05642]
[1776380061366,32.77,74845.42,0.98,0.47419,0.0002,24.05642]
[1776380061429,32.77,74846.89,0.98,0.47448,0.0002,24.05805]
[1776380062505,32.77,74846.89,0.98,0.47448,0.0002,24.05805]
[1776380062525,32.77,74841.25,0.98,0.47335,0.0002,24.05175]
[1776380064416,32.77,74841.25,0.98,0.47335,0.0002,24.05175]
[1776380064441,32.77,74841.25,0.98,0.47335,0.0002,24.05175]
[1776380064494,32.77,74844.72,0.98,0.47405,0.0002,24.05564]
[1776380065109,32.77,74844.72,0.98,0.47405,0.0002,24.05564]
[1776380065396,32.77,74844.72,0.98,0.47405,0.0002,24.05564]
[1776380068420,32.77,74852.64,0.98,0.47564,0.0002,24.06426]
[1776380073453,32.77,74857.13,0.98,0.47654,0.0002,24.06545]
[1776380078488,32.77,74855.34,0.98,0.47618,0.0002,24.06358]
[1776380079222,32.77,74855.34,0.98,0.47618,0.0002,24.06358]
[1776380079292,32.77,74855.34,0.98,0.47618,0.0002,24.06358]
[1776380079337,32.77,74855.34,0.98,0.47618,0.0002,24.06358]
[1776380079350,32.77,74855.34,0.98,0.47618,0.0002,24.06358]
[1776380079494,32.77,74855.61,0.98,0.47623,0.0002,24.06387]
[1776380080254,32.77,74855.61,0.98,0.47623,0.0002,24.06387]
[1776380080326,32.77,74855.61,0.98,0.47623,0.0002,24.06387]
[1776380080362,32.77,74855.61,0.98,0.47623,0.0002,24.06387]
[1776380080421,32.77,74855.61,0.98,0.47623,0.0002,24.06387]
[1776380080501,32.77,74857.64,0.98,0.47664,0.0002,24.06598]
[1776380080738,32.77,74857.64,0.98,0.47664,0.0002,24.06598]
[1776380080869,32.77,74857.64,0.98,0.47664,0.0002,24.06598]
[1776380080900,32.77,74857.64,0.98,0.47664,0.0002,24.06598]
[1776380081508,32.77,74857.89,0.98,0.47669,0.0002,24.06624]
[1776380082114,32.77,74857.89,0.98,0.47669,0.0002,24.06624]
[1776380082173,32.77,74857.89,0.98,0.47669,0.0002,24.06624]
[1776380082772,32.78,74862.16,0.98,0.47755,0.0002,24.07059]
[1776380083710,32.78,74866.87,0.98,0.4785,0.0002,24.07526]
[1776380084778,32.77,74867.18,0.98,0.47856,0.0002,24.07556]
[1776380084937,32.77,74867.18,0.98,0.47856,0.0002,24.07556]
[1776380085668,32.77,74867.18,0.98,0.47856,0.0002,24.07556]
[1776380085558,32.77,74870.11,0.98,0.47915,0.0002,24.07839]
[1776380086606,32.77,74870.11,0.98,0.47915,0.0002,24.07839]
[1776380086653,32.77,74872.07,0.98,0.47954,0.0002,24.08025]
[1776380086834,32.77,74872.07,0.98,0.47954,0.0002,24.08025]
[1776380086886,32.77,74872.07,0.98,0.47954,0.0002,24.08025]
[1776380087574,32.78,74881.05,0.98,0.48135,0.0002,24.0885]
[1776380090687,32.78,74884.35,0.98,0.48202,0.0002,24.09141]
[1776380091671,32.78,74889.47,0.98,0.48305,0.0002,24.09578]
[1776380093497,32.78,74891.49,0.98,0.48345,0.0002,24.09747]
[1776380093507,32.78,74891.49,0.98,0.48345,0.0002,24.09747]
[1776380093712,32.78,74891.42,0.98,0.48344,0.0002,24.09741]
[1776380098731,32.78,74892.39,0.98,0.48364,0.0002,24.09821]
[1776380107932,32.79,74890.27,0.98,0.48322,0.0002,24.09648]
[1776380113071,32.79,74893.66,0.98,0.4839,0.0002,24.09928]
[1776380114739,32.8,74899.72,0.98,0.48512,0.0002,24.10409]
[1776380119748,32.8,74901.64,0.98,0.48551,0.0002,24.10557]
[1776380122328,32.8,74907.32,0.98,0.48665,0.0002,24.10981]
[1776380127830,32.79,74910.38,0.98,0.48726,0.0002,24.112]
[1776380132865,32.78,74910.93,0.98,0.48736,0.0002,24.10885]
[1776380137900,32.78,74912.32,0.98,0.48764,0.0002,24.10982]
[1776380142936,32.78,74905.23,0.98,0.48621,0.0002,24.10472]
[1776380147971,32.78,74907.67,0.98,0.48671,0.0002,24.10652]
[1776380153007,32.79,74910.53,0.98,0.48729,0.0002,24.10857]
[1776380159436,32.79,74910.81,0.98,0.48735,0.0002,24.10878]
[1776380165096,32.79,74911.71,0.98,0.48753,0.0002,24.10942]
[1776380170130,32.8,74912.43,0.98,0.48768,0.0002,24.10993]
[1776380176172,32.8,74912.85,0.98,0.48776,0.0002,24.11022]
[1776380181206,32.8,74914.89,0.98,0.48818,0.0002,24.11163]
[1776380186243,32.81,74912.39,0.98,0.48767,0.0002,24.10991]
[1776380191279,32.81,74912.17,0.98,0.48763,0.0002,24.10623]
[1776380196314,32.81,74914.05,0.98,0.48801,0.0002,24.10754]
[1776380201349,32.82,74916.94,0.98,0.48859,0.0002,24.1095]
[1776380206385,32.82,74924.02,0.98,0.49002,0.0002,24.11409]
[1776380211421,32.82,74917.73,0.98,0.48875,0.0002,24.11003]
[1776380215449,32.81,74913.69,0.98,0.48794,0.0002,24.10729]
[1776380220484,32.81,74908.76,0.98,0.48694,0.0002,24.10381]
[1776380222002,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222092,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222182,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222385,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222463,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222689,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222742,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222763,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222783,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222858,32.81,74906.4,0.98,0.48647,0.0002,24.10209]
[1776380222791,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380222901,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380222930,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380222990,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223020,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223082,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223117,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223187,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223240,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223275,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223364,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223434,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223588,32.81,74895.7,0.98,0.48431,0.0002,24.09389]
[1776380223690,32.81,74882.33,0.98,0.48163,0.0002,24.08265]
[1776380225519,32.81,74877.3,0.98,0.48062,0.0002,24.07814]
[1776380226456,32.81,74877.3,0.98,0.48062,0.0002,24.07814]
[1776380226557,32.81,74877.3,0.98,0.48062,0.0002,24.07814]
[1776380226587,32.81,74877.3,0.98,0.48062,0.0002,24.07814]
[1776380226599,32.81,74874.49,0.98,0.48005,0.0002,24.07555]
[1776380229432,32.81,74873.05,0.98,0.47976,0.0002,24.07421]
[1776380229554,32.81,74873.05,0.98,0.47976,0.0002,24.07421]
[1776380229556,32.8,74870.26,0.98,0.4792,0.0002,24.07156]
[1776380234762,32.8,74869.66,0.98,0.47908,0.0002,24.07099]
[1776380240623,32.8,74868.46,0.98,0.47883,0.0002,24.06983]
[1776380245265,32.8,74869.62,0.98,0.47907,0.0002,24.07094]
[1776380245275,32.8,74869.62,0.98,0.47907,0.0002,24.07094]
[1776380245822,32.8,74872.56,0.98,0.47966,0.0002,24.07374]
[1776380249489,32.8,74871.87,0.98,0.47952,0.0002,24.07309]
[1776380249635,32.8,74871.87,0.98,0.47952,0.0002,24.07309]
[1776380249740,32.8,74871.37,0.98,0.47942,0.0002,24.07261]
[1776380256739,32.8,74869.87,0.98,0.47911,0.0002,24.06766]
[1776380262082,32.8,74867.52,0.98,0.47864,0.0002,24.06539]
[1776380267815,32.81,74864.56,0.98,0.47805,0.0002,24.06249]
[1776380271843,32.81,74870.34,0.98,0.47921,0.0002,24.06811]
[1776380274869,32.81,74884.57,0.98,0.48207,0.0002,24.08108]
[1776380275796,32.81,74884.57,0.98,0.48207,0.0002,24.08108]
[1776380275814,32.81,74884.57,0.98,0.48207,0.0002,24.08108]
[1776380275876,32.81,74885.9,0.98,0.48234,0.0002,24.08223]
[1776380278327,32.81,74888.05,0.98,0.48278,0.0002,24.08407]
[1776380278408,32.81,74888.05,0.98,0.48278,0.0002,24.08407]
[1776380278896,32.81,74888.99,0.98,0.48296,0.0002,24.08486]
[1776380283932,32.81,74892.31,0.98,0.48364,0.0002,24.08763]
[1776380286514,32.82,74892.47,0.98,0.48367,0.0002,24.08776]
[1776380286953,32.81,74890.92,0.98,0.48336,0.0002,24.08648]
[1776380287310,32.81,74890.92,0.98,0.48336,0.0002,24.08648]
[1776380288546,32.81,74890.45,0.98,0.48326,0.0002,24.08609]
[1776380288755,32.81,74890.38,0.98,0.48325,0.0002,24.08603]
[1776380294002,32.81,74890.0,0.98,0.48316,0.0002,24.0857]
[1776380299036,32.8,74885.2,0.98,0.4822,0.0002,24.08162]
[1776380305084,32.8,74885.44,0.98,0.48224,0.0002,24.08182]
[1776380310488,32.8,74876.74,0.98,0.48049,0.0002,24.07408]
[1776380316162,32.8,74875.33,0.98,0.48021,0.0002,24.06925]
[1776380320558,32.8,74884.91,0.98,0.48213,0.0002,24.07783]
[1776380326231,32.8,74884.87,0.98,0.48212,0.0002,24.07779]
[1776380332273,32.79,74883.95,0.98,0.48193,0.0002,24.07698]
[1776380337307,32.79,74880.31,0.98,0.4812,0.0002,24.07376]
[1776380343352,32.79,74878.68,0.98,0.48087,0.0002,24.07229]
[1776380348385,32.79,74877.67,0.98,0.48066,0.0002,24.07137]
[1776380355434,32.78,74876.41,0.98,0.4804,0.0002,24.0702]
[1776380360838,32.78,74874.21,0.98,0.47996,0.0002,24.06815]
[1776380367938,32.77,74873.2,0.98,0.47975,0.0002,24.0672]
[1776380373561,32.77,74872.05,0.98,0.47951,0.0002,24.06257]
[1776380378594,32.77,74871.85,0.98,0.47947,0.0002,24.06237]
[1776380383630,32.77,74871.27,0.98,0.47935,0.0002,24.06182]
[1776380388664,32.76,74871.07,0.98,0.47931,0.0002,24.06162]
[1776380394707,32.76,74870.87,0.98,0.47927,0.0002,24.06143]
[1776380399742,32.76,74870.17,0.98,0.47913,0.0002,24.06075]
[1776380402029,32.76,74864.38,0.98,0.47796,0.0002,24.0551]
[1776380403806,32.76,74848.65,0.98,0.47479,0.0002,24.03872]
[1776380405070,32.76,74847.84,0.98,0.47463,0.0002,24.03784]
[1776380406635,32.76,74847.84,0.98,0.47463,0.0002,24.03784]
[1776380406679,32.76,74847.84,0.98,0.47463,0.0002,24.03784]
[1776380406710,32.76,74847.84,0.98,0.47463,0.0002,24.03784]
[1776380406724,32.76,74847.84,0.98,0.47463,0.0002,24.03784]
[1776380407022,32.76,74841.8,0.98,0.47342,0.0002,24.03112]
[1776380412055,32.76,74842.98,0.98,0.47365,0.0002,24.03245]
[1776380417077,32.76,74844.07,0.98,0.47387,0.0002,24.03366]
[1776380422201,32.76,74841.32,0.98,0.47332,0.0002,24.03056]
[1776380425297,32.76,74838.6,0.98,0.47277,0.0002,24.02745]
[1776380426977,32.76,74838.6,0.98,0.47277,0.0002,24.02745]
[1776380427043,32.76,74837.15,0.98,0.47248,0.0002,24.02577]
[1776380432981,32.76,74839.98,0.98,0.47304,0.0002,24.02549]
[1776380435565,32.76,74841.64,0.98,0.47337,0.0002,24.02737]
[1776380435625,32.76,74841.64,0.98,0.47337,0.0002,24.02737]
[1776380436002,32.76,74841.51,0.98,0.47334,0.0002,24.02723]
[1776380437009,32.76,74848.52,0.98,0.47476,0.0002,24.03502]
[1776380441069,32.76,74849.43,0.98,0.47494,0.0002,24.03602]
[1776380441116,32.76,74849.36,0.98,0.47493,0.0002,24.03594]
[1776380441191,32.76,74849.36,0.98,0.47493,0.0002,24.03594]
[1776380441290,32.76,74849.36,0.98,0.47493,0.0002,24.03594]
[1776380442059,32.76,74851.02,0.98,0.47526,0.0002,24.03774]
[1776380443064,32.76,74860.75,0.98,0.47722,0.0002,24.04791]
[1776380444317,32.76,74861.43,0.98,0.47736,0.0002,24.04859]
[1776380445749,32.75,74861.73,0.98,0.47741,0.0002,24.04889]
[1776380445796,32.75,74861.73,0.98,0.47741,0.0002,24.04889]
[1776380445805,32.75,74861.73,0.98,0.47741,0.0002,24.04889]
[1776380446084,32.75,74861.59,0.98,0.47738,0.0002,24.04875]
[1776380448425,32.75,74861.36,0.98,0.47734,0.0002,24.0485]
[1776380448572,32.75,74861.36,0.98,0.47734,0.0002,24.0485]
[1776380449391,32.75,74861.36,0.98,0.47733,0.0002,24.0485]
[1776380450112,32.75,74863.64,0.98,0.47779,0.0002,24.05079]
[1776380455147,32.74,74865.91,0.98,0.47824,0.0002,24.05302]
[1776380456922,32.74,74865.91,0.98,0.47824,0.0002,24.05302]
[1776380456963,32.74,74865.91,0.98,0.47824,0.0002,24.05302]
[1776380456969,32.74,74865.91,0.98,0.47824,0.0002,24.05302]
[1776380457042,32.74,74865.32,0.98,0.47812,0.0002,24.05243]
[1776380457174,32.74,74865.32,0.98,0.47812,0.0002,24.05243]
[1776380457246,32.74,74871.26,0.98,0.47932,0.0002,24.0582]
[1776380459498,32.74,74871.26,0.98,0.47932,0.0002,24.05819]
[1776380459797,32.74,74871.26,0.98,0.47932,0.0002,24.05819]
[1776380459806,32.74,74871.26,0.98,0.47932,0.0002,24.05819]
[1776380459898,32.74,74879.8,0.98,0.48104,0.0002,24.0661]
[1776380466082,32.73,74880.25,0.98,0.48113,0.0002,24.0665]
[1776380471123,32.73,74881.35,0.98,0.48135,0.0002,24.06747]
[1776380477247,32.73,74883.8,0.98,0.48184,0.0002,24.06963]
[1776380482335,32.72,74887.87,0.98,0.48266,0.0002,24.07314]
[1776380486355,32.72,74891.09,0.98,0.4833,0.0002,24.07584]
[1776380486597,32.72,74891.09,0.98,0.4833,0.0002,24.07584]
[1776380486718,32.72,74891.09,0.98,0.4833,0.0002,24.07584]
[1776380486816,32.72,74882.74,0.98,0.48162,0.0002,24.06868]
[1776380488176,32.72,74882.74,0.98,0.48162,0.0002,24.06868]
[1776380488378,32.72,74873.74,0.98,0.4798,0.0002,24.06049]
[1776380492507,32.72,74876.42,0.98,0.48034,0.0002,24.05945]
[1776380492523,32.72,74876.42,0.98,0.48034,0.0002,24.05945]
[1776380492624,32.72,74881.66,0.98,0.4814,0.0002,24.06419]
[1776380494111,32.72,74881.66,0.98,0.4814,0.0002,24.06419]
[1776380494148,32.72,74881.66,0.98,0.4814,0.0002,24.06419]
[1776380494419,32.72,74883.69,0.98,0.4818,0.0002,24.06598]
[1776380495451,32.72,74896.44,0.98,0.48438,0.0002,24.07667]
[1776380498143,32.72,74896.44,0.98,0.48437,0.0002,24.07666]
[1776380498162,32.72,74896.44,0.98,0.48437,0.0002,24.07666]
[1776380497869,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498344,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498421,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498530,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498547,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498562,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498590,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498648,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380499158,32.72,74902.54,0.98,0.48561,0.0002,24.08142]
[1776380498749,32.72,74906.94,0.98,0.48649,0.0002,24.08471]
[1776380499913,32.72,74911.01,0.98,0.48732,0.0002,24.08765]
[1776380500400,32.72,74911.01,0.98,0.48732,0.0002,24.08765]
[1776380500433,32.72,74911.01,0.98,0.48732,0.0002,24.08765]
[1776380500534,32.72,74913.7,0.98,0.48786,0.0002,24.08954]
[1776380504109,32.72,74919.03,0.98,0.48893,0.0002,24.09314]
[1776380510014,32.72,74921.75,0.98,0.48948,0.0002,24.09491]
[1776380516196,32.72,74923.67,0.98,0.48987,0.0002,24.09614]
[1776380522191,32.72,74924.4,0.98,0.49002,0.0002,24.09659]
[1776380528780,32.72,74923.95,0.98,0.48992,0.0002,24.09631]
[1776380532042,32.72,74910.68,0.98,0.48725,0.0002,24.08742]
[1776380538728,32.72,74912.28,0.98,0.48757,0.0002,24.08855]
[1776380540037,32.72,74912.28,0.98,0.48757,0.0002,24.08855]
[1776380540111,32.72,74912.28,0.98,0.48757,0.0002,24.08855]
[1776380540195,32.72,74912.28,0.98,0.48757,0.0002,24.08855]
[1776380540183,32.72,74913.46,0.98,0.48781,0.0002,24.08938]
[1776380540742,32.72,74913.46,0.98,0.48781,0.0002,24.08938]
[1776380543099,32.73,74909.66,0.98,0.48705,0.0002,24.0867]
[1776380543177,32.73,74905.67,0.98,0.48624,0.0002,24.08379]
[1776380545899,32.73,74905.67,0.98,0.48624,0.0002,24.08379]
[1776380545947,32.73,74905.67,0.98,0.48624,0.0002,24.08379]
[1776380547075,32.73,74902.32,0.98,0.48557,0.0002,24.08127]
[1776380547084,32.73,74902.32,0.98,0.48557,0.0002,24.08127]
[1776380547227,32.73,74902.32,0.98,0.48557,0.0002,24.08127]
[1776380547176,32.73,74902.71,0.98,0.48565,0.0002,24.08157]
[1776380547289,32.73,74902.71,0.98,0.48565,0.0002,24.08157]
[1776380547416,32.73,74902.71,0.98,0.48565,0.0002,24.08157]
[1776380547791,32.73,74902.71,0.98,0.48565,0.0002,24.08157]
[1776380549177,32.73,74902.71,0.98,0.48565,0.0002,24.08157]
[1776380549806,32.73,74901.01,0.98,0.48531,0.0002,24.08027]
[1776380552180,32.73,74917.71,0.98,0.48867,0.0002,24.08875]
[1776380553833,32.74,74917.98,0.98,0.48873,0.0002,24.08893]
[1776380558868,32.74,74918.27,0.98,0.48879,0.0002,24.08913]
[1776380563904,32.74,74922.62,0.98,0.48967,0.0002,24.09196]
[1776380565097,32.74,74922.62,0.98,0.48967,0.0002,24.09196]
[1776380565112,32.74,74922.62,0.98,0.48967,0.0002,24.09196]
[1776380565195,32.74,74924.67,0.98,0.49008,0.0002,24.09325]
[1776380572967,32.74,74925.79,0.98,0.49031,0.0002,24.09395]
[1776380578001,32.74,74924.64,0.98,0.49007,0.0002,24.09323]
[1776380583037,32.74,74923.72,0.98,0.48989,0.0002,24.09266]
[1776380587715,32.74,74924.86,0.98,0.49012,0.0002,24.09337]
[1776380587746,32.74,74924.86,0.98,0.49012,0.0002,24.09337]
[1776380588051,32.74,74924.86,0.98,0.49012,0.0002,24.09337]
[1776380588101,32.74,74924.86,0.98,0.49012,0.0002,24.09337]
[1776380588165,32.74,74924.86,0.98,0.49012,0.0002,24.09337]
[1776380588264,32.74,74924.86,0.98,0.49012,0.0002,24.09337]
[1776380588249,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380588318,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380588374,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380588391,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380588468,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380588521,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380589080,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380589995,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380590092,32.74,74912.02,0.98,0.48753,0.0002,24.08486]
[1776380590172,32.74,74896.86,0.98,0.48447,0.0002,24.07351]
[1776380591093,32.74,74896.86,0.98,0.48447,0.0002,24.07351]
[1776380596141,32.75,74898.07,0.98,0.48472,0.0002,24.07447]
[1776380596167,32.75,74898.07,0.98,0.48472,0.0002,24.07447]
[1776380596268,32.75,74912.38,0.98,0.48761,0.0002,24.08512]
[1776380597148,32.75,74912.38,0.98,0.48761,0.0002,24.08512]
[1776380597220,32.75,74921.28,0.98,0.4894,0.0002,24.09111]
[1776380598146,32.75,74921.28,0.98,0.4894,0.0002,24.09111]
[1776380601347,32.75,74922.39,0.98,0.48963,0.0002,24.09182]
[1776380601370,32.75,74922.39,0.98,0.48963,0.0002,24.09182]
[1776380601388,32.75,74922.39,0.98,0.48963,0.0002,24.09182]
[1776380601400,32.75,74922.39,0.98,0.48963,0.0002,24.09182]
[1776380601430,32.75,74922.39,0.98,0.48963,0.0002,24.09182]
[1776380602192,32.75,74922.39,0.98,0.48963,0.0002,24.09182]
[1776380602276,32.75,74922.34,0.98,0.48962,0.0002,24.09179]
[1776380608223,32.75,74923.3,0.98,0.48981,0.0002,24.0924]
[1776380613257,32.75,74921.64,0.98,0.48947,0.0002,24.08781]
[1776380615272,32.75,74915.72,0.98,0.48828,0.0002,24.0839]
[1776380616220,32.75,74915.72,0.98,0.48828,0.0002,24.0839]
[1776380616286,32.75,74915.65,0.98,0.48826,0.0002,24.08385]
[1776380616421,32.75,74915.65,0.98,0.48826,0.0002,24.08385]
[1776380616984,32.75,74915.65,0.98,0.48826,0.0002,24.08385]
[1776380617266,32.75,74915.65,0.98,0.48826,0.0002,24.08385]
[1776380617289,32.75,74917.87,0.98,0.48871,0.0002,24.08534]
[1776380617443,32.75,74917.87,0.98,0.48871,0.0002,24.08534]
[1776380618296,32.75,74931.98,0.98,0.49156,0.0002,24.09413]
[1776380619302,32.75,74940.46,0.98,0.49327,0.0002,24.09882]
[1776380620335,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620409,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620526,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620595,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620614,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620644,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620739,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620768,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620800,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620830,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620961,32.75,74939.87,0.98,0.49315,0.0002,24.09851]
[1776380620962,32.75,74939.9,0.98,0.49315,0.0002,24.09853]
[1776380622568,32.75,74945.1,0.98,0.4942,0.0002,24.1012]
[1776380623772,32.75,74945.1,0.98,0.4942,0.0002,24.1012]
[1776380623780,32.75,74945.1,0.98,0.4942,0.0002,24.1012]
[1776380623784,32.75,74945.1,0.98,0.4942,0.0002,24.1012]
[1776380624037,32.75,74946.64,0.98,0.49451,0.0002,24.10196]
[1776380625790,32.75,74948.26,0.98,0.49484,0.0002,24.10275]
[1776380625801,32.75,74948.26,0.98,0.49484,0.0002,24.10275]
[1776380625995,32.75,74948.31,0.98,0.49485,0.0002,24.10277]
[1776380627823,32.75,74948.31,0.98,0.49485,0.0002,24.10277]
[1776380628761,32.75,74946.73,0.98,0.49453,0.0002,24.10201]
[1776380628862,32.75,74942.03,0.98,0.49358,0.0002,24.09964]
[1776380633511,32.75,74935.22,0.98,0.49221,0.0002,24.09597]
[1776380639443,32.75,74930.29,0.98,0.49122,0.0002,24.09314]
[1776380644979,32.75,74926.84,0.98,0.49052,0.0002,24.09107]
[1776380645060,32.75,74926.84,0.98,0.49052,0.0002,24.09107]
[1776380645161,32.75,74925.34,0.98,0.49022,0.0002,24.09015]
[1776380647018,32.75,74925.31,0.98,0.49021,0.0002,24.09013]
[1776380647064,32.75,74925.31,0.98,0.49021,0.0002,24.09013]
[1776380647102,32.75,74923.72,0.98,0.48989,0.0002,24.08913]
[1776380649052,32.75,74923.85,0.98,0.48992,0.0002,24.08921]
[1776380649111,32.75,74923.85,0.98,0.48992,0.0002,24.08921]
[1776380651077,32.75,74924.01,0.98,0.48995,0.0002,24.08931]
[1776380651151,32.75,74924.01,0.98,0.48995,0.0002,24.08931]
[1776380653101,32.75,74924.99,0.98,0.49015,0.0002,24.08993]
[1776380653165,32.75,74924.99,0.98,0.49015,0.0002,24.08993]
[1776380655146,32.75,74925.42,0.98,0.49023,0.0002,24.09019]
[1776380655191,32.75,74925.42,0.98,0.49023,0.0002,24.09019]
[1776380657179,32.75,74925.26,0.98,0.4902,0.0002,24.09009]
[1776380657210,32.75,74925.26,0.98,0.4902,0.0002,24.09009]
[1776380659213,32.75,74925.23,0.98,0.49019,0.0002,24.09008]
[1776380659234,32.75,74925.23,0.98,0.49019,0.0002,24.09008]
[1776380661264,32.75,74925.2,0.98,0.49019,0.0002,24.09006]
[1776380661599,32.75,74924.68,0.98,0.49008,0.0002,24.08973]
[1776380666636,32.75,74925.01,0.98,0.49015,0.0002,24.08994]
[1776380669194,32.75,74925.01,0.98,0.49015,0.0002,24.08994]
[1776380669208,32.75,74925.01,0.98,0.49015,0.0002,24.08994]
[1776380669289,32.75,74925.01,0.98,0.49015,0.0002,24.08994]
[1776380669279,32.75,74924.96,0.98,0.49014,0.0002,24.08991]
[1776380669375,32.75,74924.96,0.98,0.49014,0.0002,24.08991]
[1776380669993,32.75,74924.96,0.98,0.49014,0.0002,24.08991]
[1776380670142,32.75,74923.34,0.98,0.48981,0.0002,24.08889]
[1776380670851,32.75,74933.02,0.98,0.49177,0.0002,24.09473]
[1776380673024,32.75,74926.33,0.98,0.49041,0.0002,24.08723]
[1776380678721,32.75,74924.71,0.98,0.49009,0.0002,24.08622]
[1776380683757,32.75,74925.35,0.98,0.49022,0.0002,24.08662]
[1776380686913,32.75,74925.8,0.98,0.49031,0.0002,24.0869]
[1776380686952,32.75,74925.8,0.98,0.49031,0.0002,24.0869]
[1776380687222,32.75,74935.6,0.98,0.49228,0.0002,24.09266]
[1776380688058,32.75,74935.6,0.98,0.49228,0.0002,24.09266]
[1776380688074,32.75,74935.6,0.98,0.49228,0.0002,24.09266]
[1776380688307,32.75,74961.53,0.98,0.49751,0.0002,24.10503]
[1776380688456,32.75,74961.53,0.98,0.49751,0.0002,24.10503]
[1776380688827,32.75,74961.53,0.98,0.49751,0.0002,24.10503]
[1776380689029,32.75,74961.53,0.98,0.49751,0.0002,24.10503]
[1776380689222,32.75,74961.53,0.98,0.49751,0.0002,24.10503]
[1776380689244,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380689441,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380689452,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380689654,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380689660,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380689850,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380689944,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380690091,32.75,74965.64,0.98,0.49834,0.0002,24.10662]
[1776380690164,32.75,74967.23,0.98,0.49866,0.0002,24.1072]
[1776380692350,32.75,74973.82,0.98,0.49999,0.0002,24.10945]
[1776380696017,32.74,74970.87,0.98,0.49939,0.0002,24.10848]
[1776380696033,32.74,74970.87,0.98,0.49939,0.0002,24.10848]
[1776380696153,32.74,74970.8,0.98,0.49938,0.0002,24.10845]
[1776380701645,32.73,74967.26,0.98,0.49866,0.0002,24.10721]
[1776380706813,32.73,74970.22,0.98,0.49926,0.0002,24.10825]
[1776380707248,32.73,74970.22,0.98,0.49926,0.0002,24.10825]
[1776380707283,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380707528,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380707736,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380707820,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380707859,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380707862,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380708028,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380708231,32.73,74989.53,0.98,0.50315,0.0002,24.11375]
[1776380708332,32.73,74997.66,0.98,0.50479,0.0002,24.11538]
[1776380708436,32.73,74997.66,0.98,0.50479,0.0002,24.11538]
[1776380708681,32.73,74997.66,0.98,0.50479,0.0002,24.11538]
[1776380708695,32.73,74997.66,0.98,0.50479,0.0002,24.11538]
[1776380709109,32.73,75000.91,0.98,0.50545,0.0002,24.11592]
[1776380709762,32.73,75000.91,0.98,0.50545,0.0002,24.11592]
[1776380709848,32.73,75000.91,0.98,0.50545,0.0002,24.11592]
[1776380709914,32.73,75000.91,0.98,0.50545,0.0002,24.11592]
[1776380709973,32.73,75004.31,0.98,0.50613,0.0002,24.11641]
[1776380710617,32.73,75004.31,0.98,0.50613,0.0002,24.11641]
[1776380711169,32.73,75004.31,0.98,0.50613,0.0002,24.11641]
[1776380711189,32.73,75008.35,0.98,0.50695,0.0002,24.1169]
[1776380712211,32.73,75008.35,0.98,0.50695,0.0002,24.1169]
[1776380712282,32.73,75005.38,0.98,0.50635,0.0002,24.11655]
[1776380716310,32.73,75003.14,0.98,0.5059,0.0002,24.11625]
[1776380716324,32.73,75000.45,0.98,0.50535,0.0002,24.11585]
[1776380720017,32.73,75005.79,0.98,0.50643,0.0002,24.1166]
[1776380725052,32.73,75009.36,0.98,0.50715,0.0002,24.11701]
[1776380726809,32.73,75009.36,0.98,0.50715,0.0002,24.11701]
[1776380726826,32.73,75009.36,0.98,0.50715,0.0002,24.11701]
[1776380727100,32.73,75010.09,0.98,0.5073,0.0002,24.11708]
[1776380730086,32.73,75015.74,0.98,0.50843,0.0002,24.11754]
[1776380733105,32.73,75010.61,0.98,0.5074,0.0002,24.1136]
[1776380738423,32.73,75009.52,0.98,0.50718,0.0002,24.1135]
[1776380742671,32.72,75007.96,0.98,0.50687,0.0002,24.11333]
[1776380742795,32.72,75007.96,0.98,0.50687,0.0002,24.11333]
[1776380743176,32.72,75008.08,0.98,0.50689,0.0002,24.11334]
[1776380744717,32.72,75006.69,0.98,0.50661,0.0002,24.11318]
[1776380750225,32.72,75004.12,0.98,0.50609,0.0002,24.11286]
[1776380753008,32.72,75004.27,0.98,0.50612,0.0002,24.11288]
[1776380753016,32.72,75004.27,0.98,0.50612,0.0002,24.11288]
[1776380753247,32.72,75004.69,0.98,0.50621,0.0002,24.11293]
[1776380758281,32.72,75005.41,0.98,0.50635,0.0002,24.11302]
[1776380763315,32.72,75006.49,0.98,0.50657,0.0002,24.11316]
[1776380766337,32.72,75014.66,0.98,0.50822,0.0002,24.11394]
[1776380771371,32.72,75012.4,0.98,0.50776,0.0002,24.11376]
[1776380776407,32.72,75010.66,0.98,0.50741,0.0002,24.11361]
[1776380782449,32.72,75010.65,0.98,0.50741,0.0002,24.11361]
[1776380788215,32.72,75010.57,0.98,0.50739,0.0002,24.1136]
[1776380790505,32.72,75005.54,0.98,0.50638,0.0002,24.11304]
[1776380798513,32.72,75005.45,0.98,0.50636,0.0002,24.1095]
[1776380802677,32.72,74999.25,0.98,0.50511,0.0002,24.10859]
[1776380808847,32.72,74998.26,0.98,0.50491,0.0002,24.10843]
[1776380810065,32.72,75005.26,0.98,0.50632,0.0002,24.10947]
[1776380813980,32.72,75006.5,0.98,0.50657,0.0002,24.10963]
[1776380814009,32.72,75006.5,0.98,0.50657,0.0002,24.10963]
[1776380814019,32.72,74991.31,0.98,0.50351,0.0002,24.10709]
[1776380815969,32.72,74991.39,0.98,0.50352,0.0002,24.1071]
[1776380816197,32.72,74991.18,0.98,0.50348,0.0002,24.10706]
[1776380821721,32.72,74992.34,0.98,0.50371,0.0002,24.1073]
[1776380822730,32.72,74999.28,0.98,0.50511,0.0002,24.1086]
[1776380823665,32.72,74999.28,0.98,0.50511,0.0002,24.1086]
[1776380823705,32.72,74999.28,0.98,0.50511,0.0002,24.1086]
[1776380823717,32.72,74999.28,0.98,0.50511,0.0002,24.1086]
[1776380824403,32.72,74999.28,0.98,0.50511,0.0002,24.1086]
[1776380824463,32.72,74999.28,0.98,0.50511,0.0002,24.1086]
[1776380824486,32.72,75000.09,0.98,0.50528,0.0002,24.10873]
[1776380825867,32.72,75000.09,0.98,0.50528,0.0002,24.10873]
[1776380825993,32.72,75000.09,0.98,0.50528,0.0002,24.10873]
[1776380826022,32.72,75000.09,0.98,0.50528,0.0002,24.10873]
[1776380826052,32.72,75000.09,0.98,0.50528,0.0002,24.10873]
[1776380826518,32.72,74999.86,0.98,0.50523,0.0002,24.10869]
[1776380827737,32.72,74999.86,0.98,0.50523,0.0002,24.10869]
[1776380827916,32.72,74999.86,0.98,0.50523,0.0002,24.10869]
[1776380828147,32.72,75010.02,0.98,0.50728,0.0002,24.11002]
[1776380833189,32.72,75008.68,0.98,0.50701,0.0002,24.10988]
[1776380838276,32.72,75009.11,0.98,0.5071,0.0002,24.10992]
[1776380843294,32.72,75008.88,0.98,0.50705,0.0002,24.1099]
[1776380848917,32.71,75010.92,0.98,0.50746,0.0002,24.1101]
[1776380854301,32.71,75010.2,0.98,0.50732,0.0002,24.1065]
[1776380859994,32.71,75008.25,0.98,0.50692,0.0002,24.1063]
[1776380865030,32.71,75009.61,0.98,0.5072,0.0002,24.10644]
[1776380870064,32.71,75009.89,0.98,0.50725,0.0002,24.10647]
[1776380875100,32.71,75009.74,0.98,0.50722,0.0002,24.10646]
[1776380880134,32.71,75010.05,0.98,0.50728,0.0002,24.10649]
[1776380885170,32.71,75008.28,0.98,0.50693,0.0002,24.1063]
[1776380890205,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380890654,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380890678,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380890732,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380891331,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380891342,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380891398,32.71,75009.29,0.98,0.50713,0.0002,24.10641]
[1776380893108,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893170,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893202,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893359,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893364,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893409,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893439,32.71,75000.65,0.98,0.50539,0.0002,24.10529]
[1776380893455,32.71,74995.95,0.98,0.50444,0.0002,24.10448]
[1776380893615,32.71,74995.95,0.98,0.50444,0.0002,24.10448]
[1776380893643,32.71,74995.95,0.98,0.50444,0.0002,24.10448]
[1776380894129,32.71,74995.95,0.98,0.50444,0.0002,24.10448]
[1776380894158,32.71,74995.95,0.98,0.50444,0.0002,24.10448]
[1776380894188,32.71,74995.95,0.98,0.50444,0.0002,24.10448]
[1776380895396,32.71,74995.92,0.98,0.50443,0.0002,24.10448]
[1776380895451,32.71,74995.92,0.98,0.50443,0.0002,24.10448]
[1776380897426,32.71,74995.25,0.98,0.5043,0.0002,24.10435]
[1776380897456,32.71,74995.25,0.98,0.5043,0.0002,24.10435]
[1776380897486,32.71,74995.25,0.98,0.5043,0.0002,24.10435]
[1776380897516,32.71,74995.25,0.98,0.5043,0.0002,24.10435]
[1776380899459,32.71,74994.83,0.98,0.50421,0.0002,24.10427]
[1776380899516,32.71,74994.83,0.98,0.50421,0.0002,24.10427]
[1776380899947,32.71,74995.19,0.98,0.50429,0.0002,24.10434]
[1776380899994,32.71,74995.19,0.98,0.50429,0.0002,24.10434]
[1776380900021,32.71,74995.19,0.98,0.50429,0.0002,24.10434]
[1776380900087,32.71,74995.19,0.98,0.50429,0.0002,24.10434]
[1776380900137,32.71,74995.19,0.98,0.50429,0.0002,24.10434]
[1776380900368,32.71,74992.82,0.98,0.50381,0.0002,24.10387]
[1776380901509,32.71,74992.82,0.98,0.50381,0.0002,24.10387]
[1776380901556,32.71,74992.82,0.98,0.50381,0.0002,24.10387]
[1776380901605,32.71,74987.32,0.98,0.5027,0.0002,24.10265]
[1776380902569,32.71,74992.35,0.98,0.50371,0.0002,24.10377]
[1776380908344,32.71,74998.36,0.98,0.50493,0.0002,24.10491]
[1776380913431,32.71,74996.6,0.98,0.50457,0.0002,24.10107]
[1776380918547,32.71,74997.31,0.98,0.50471,0.0002,24.1012]
[1776380924457,32.71,74999.22,0.98,0.5051,0.0002,24.10152]
[1776380930498,32.72,74999.11,0.98,0.50508,0.0002,24.10151]
[1776380935534,32.72,74999.45,0.98,0.50515,0.0002,24.10156]
[1776380940569,32.72,74999.25,0.98,0.50511,0.0002,24.10153]
[1776380945586,32.72,75002.91,0.98,0.50585,0.0002,24.10209]
[1776380945607,32.72,75003.08,0.98,0.50588,0.0002,24.10212]
[1776380949634,32.73,75008.91,0.98,0.50706,0.0002,24.10284]
[1776380950774,32.73,75009.05,0.98,0.50708,0.0002,24.10285]
[1776380950874,32.73,75009.05,0.98,0.50708,0.0002,24.10285]
[1776380951649,32.73,75009.07,0.98,0.50709,0.0002,24.10285]
[1776380952655,32.73,75014.48,0.98,0.50818,0.0002,24.10333]
[1776380953770,32.73,75017.29,0.98,0.50875,0.0002,24.10351]
[1776380954299,32.73,75017.63,0.98,0.50881,0.0002,24.10352]
[1776380957315,32.73,75017.81,0.98,0.50885,0.0002,24.10353]
[1776380957396,32.73,75017.5,0.98,0.50879,0.0002,24.10352]
[1776380962724,32.72,75019.97,0.98,0.50929,0.0002,24.10363]
[1776380968573,32.72,75020.39,0.98,0.50937,0.0002,24.10364]
[1776380974637,32.72,75017.98,0.98,0.50888,0.0002,24.10001]
[1776380977828,32.72,75009.83,0.98,0.50724,0.0002,24.0994]
[1776380985885,32.72,75008.95,0.98,0.50706,0.0002,24.09931]
[1776380991046,32.72,75008.19,0.98,0.50691,0.0002,24.09923]
[1776380996962,32.72,75008.28,0.98,0.50693,0.0002,24.09924]
[1776381001997,32.72,75008.24,0.98,0.50692,0.0002,24.09923]
[1776381007526,32.72,75012.07,0.98,0.50769,0.0002,24.09961]
[1776381009507,32.72,75019.94,0.98,0.50928,0.0002,24.1001]
[1776381011552,32.72,75019.94,0.98,0.50928,0.0002,24.1001]
[1776381011559,32.72,75019.94,0.98,0.50928,0.0002,24.1001]
[1776381011710,32.72,75023.64,0.98,0.51003,0.0002,24.10019]
[1776381017446,32.72,75022.0,0.98,0.5097,0.0002,24.10016]
[1776381022481,32.72,75021.04,0.98,0.5095,0.0002,24.10013]
[1776381027516,32.72,75019.44,0.98,0.50918,0.0002,24.10008]
[1776381033089,32.72,75019.44,0.98,0.50918,0.0002,24.10008]
[1776381033718,32.72,75019.44,0.98,0.50918,0.0002,24.10008]
[1776381034222,32.72,75016.9,0.98,0.50867,0.0002,24.09642]
[1776381042044,32.72,75016.82,0.98,0.50865,0.0002,24.09641]
[1776381047657,32.72,75012.51,0.98,0.50778,0.0002,24.09611]
[1776381053355,32.71,75011.21,0.98,0.50752,0.0002,24.096]
[1776381059398,32.71,75010.92,0.98,0.50746,0.0002,24.09597]
[1776381064445,32.71,75009.28,0.98,0.50713,0.0002,24.09581]
[1776381066649,32.71,75008.75,0.98,0.50702,0.0002,24.09576]
[1776381066707,32.71,75011.68,0.98,0.50761,0.0002,24.09604]
[1776381066815,32.71,75011.68,0.98,0.50761,0.0002,24.09604]
[1776381068428,32.71,75011.68,0.98,0.50761,0.0002,24.09604]
[1776381068566,32.71,75014.32,0.98,0.50815,0.0002,24.09625]
[1776381069623,32.71,75014.32,0.98,0.50815,0.0002,24.09625]
[1776381069634,32.71,75014.32,0.98,0.50815,0.0002,24.09625]
[1776381069724,32.71,75014.32,0.98,0.50815,0.0002,24.09625]
[1776381075512,32.71,75018.07,0.98,0.5089,0.0002,24.09648]
[1776381078639,32.72,75019.07,0.98,0.5091,0.0002,24.09653]
[1776381078729,32.71,75019.55,0.98,0.5092,0.0002,24.09655]
[1776381081170,32.71,75019.46,0.98,0.50918,0.0002,24.09654]
[1776381081203,32.71,75019.46,0.98,0.50918,0.0002,24.09654]
[1776381082737,32.71,75016.07,0.98,0.5085,0.0002,24.09637]
[1776381083567,32.71,75014.64,0.98,0.50821,0.0002,24.09628]
[1776381088605,32.71,75014.78,0.98,0.50824,0.0002,24.09629]
[1776381093638,32.71,75014.92,0.98,0.50827,0.0002,24.09276]
[1776381098673,32.71,75016.69,0.98,0.50862,0.0002,24.09287]
[1776381099220,32.71,75016.69,0.98,0.50862,0.0002,24.09287]
[1776381099277,32.71,75016.69,0.98,0.50862,0.0002,24.09287]
[1776381099388,32.71,75016.69,0.98,0.50862,0.0002,24.09287]
[1776381099395,32.71,75016.69,0.98,0.50862,0.0002,24.09287]
[1776381099460,32.71,75016.69,0.98,0.50862,0.0002,24.09287]
[1776381099681,32.7,75016.95,0.98,0.50868,0.0002,24.09289]
[1776381101200,32.7,75021.34,0.98,0.50956,0.0002,24.09307]
[1776381102043,32.7,75023.39,0.98,0.50998,0.0002,24.09312]
[1776381102105,32.7,75023.39,0.98,0.50998,0.0002,24.09312]
[1776381102703,32.7,75022.13,0.98,0.50972,0.0002,24.0931]
[1776381103173,32.7,75022.13,0.98,0.50972,0.0002,24.0931]
[1776381103285,32.7,75022.13,0.98,0.50972,0.0002,24.0931]
[1776381103709,32.7,75021.8,0.98,0.50965,0.0002,24.09309]
[1776381105454,32.7,75022.02,0.98,0.5097,0.0002,24.09309]
[1776381105559,32.7,75022.02,0.98,0.5097,0.0002,24.09309]
[1776381105613,32.7,75022.02,0.98,0.5097,0.0002,24.09309]
[1776381105741,32.7,75027.53,0.98,0.51081,0.0002,24.09314]
[1776381107177,32.7,75027.53,0.98,0.51081,0.0002,24.09314]
[1776381107737,32.7,75028.37,0.98,0.51098,0.0002,24.09313]
[1776381111551,32.71,75029.25,0.98,0.51116,0.0002,24.09311]
[1776381111601,32.71,75029.25,0.98,0.51116,0.0002,24.09311]
[1776381111766,32.71,75029.97,0.98,0.5113,0.0002,24.09309]
[1776381113072,32.71,75032.01,0.98,0.51172,0.0002,24.09303]
[1776381113080,32.71,75032.01,0.98,0.51172,0.0002,24.09303]
[1776381113779,32.71,75031.94,0.98,0.5117,0.0002,24.09303]
[1776381115794,32.71,75026.78,0.98,0.51066,0.0002,24.09314]
[1776381120827,32.71,75026.25,0.98,0.51055,0.0002,24.09314]
[1776381123956,32.71,75019.67,0.98,0.50923,0.0002,24.09302]
[1776381127326,32.71,75019.97,0.98,0.50929,0.0002,24.09303]
[1776381127385,32.71,75019.97,0.98,0.50929,0.0002,24.09303]
[1776381127393,32.71,75019.97,0.98,0.50929,0.0002,24.09303]
[1776381127722,32.71,75020.0,0.98,0.50929,0.0002,24.09303]
[1776381129129,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129246,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129312,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129382,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129401,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129507,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129615,32.71,75020.23,0.98,0.50934,0.0002,24.09304]
[1776381129635,32.71,75020.44,0.98,0.50938,0.0002,24.09305]
[1776381131227,32.71,75020.44,0.98,0.50938,0.0002,24.09305]
[1776381131285,32.71,75020.44,0.98,0.50938,0.0002,24.09305]
[1776381131299,32.71,75020.44,0.98,0.50938,0.0002,24.09305]
[1776381131301,32.71,75020.44,0.98,0.50938,0.0002,24.09305]
[1776381131786,32.71,75000.37,0.98,0.50533,0.0002,24.09111]
[1776381134032,32.71,74997.46,0.98,0.50474,0.0002,24.09063]
[1776381135590,32.71,74997.36,0.98,0.50472,0.0002,24.09061]
[1776381135696,32.71,74997.36,0.98,0.50472,0.0002,24.09061]
[1776381135804,32.71,74997.52,0.98,0.50475,0.0002,24.09064]
[1776381135987,32.71,74997.52,0.98,0.50475,0.0002,24.09064]
[1776381136068,32.71,74997.52,0.98,0.50475,0.0002,24.09064]
[1776381136109,32.71,74997.52,0.98,0.50475,0.0002,24.09064]
[1776381136310,32.71,74997.52,0.98,0.50475,0.0002,24.09064]
[1776381136396,32.71,74997.52,0.98,0.50475,0.0002,24.09064]
[1776381136448,32.71,74985.62,0.98,0.50235,0.0002,24.08811]
[1776381138299,32.71,74978.55,0.98,0.50092,0.0002,24.08619]
[1776381138984,32.71,74978.55,0.98,0.50092,0.0002,24.08619]
[1776381140971,32.71,74984.84,0.98,0.50219,0.0002,24.08791]
[1776381141929,32.71,74984.84,0.98,0.50219,0.0002,24.08791]
[1776381141974,32.71,74984.84,0.98,0.50219,0.0002,24.08791]
[1776381142540,32.71,74985.41,0.98,0.50231,0.0002,24.08805]
[1776381143895,32.71,74988.7,0.98,0.50297,0.0002,24.08884]
[1776381143908,32.71,74988.7,0.98,0.50297,0.0002,24.08884]
[1776381144717,32.71,75000.24,0.98,0.5053,0.0002,24.09109]
[1776381145826,32.71,75000.24,0.98,0.5053,0.0002,24.09109]
[1776381145843,32.71,75000.24,0.98,0.5053,0.0002,24.09109]
[1776381145447,32.71,75007.21,0.98,0.50671,0.0002,24.09205]
[1776381146006,32.71,75007.21,0.98,0.50671,0.0002,24.09205]
[1776381151044,32.71,75009.18,0.98,0.50711,0.0002,24.08873]
[1776381156079,32.71,75010.59,0.98,0.50739,0.0002,24.08887]
[1776381161117,32.71,75009.68,0.98,0.50721,0.0002,24.08878]
[1776381166353,32.71,75009.03,0.98,0.50708,0.0002,24.08872]
[1776381170621,32.71,75003.12,0.98,0.50588,0.0002,24.08799]
[1776381177229,32.71,75007.53,0.98,0.50677,0.0002,24.08855]
[1776381182263,32.71,75004.58,0.98,0.50618,0.0002,24.08819]
[1776381187309,32.71,75002.09,0.98,0.50567,0.0002,24.08784]
[1776381192334,32.71,74996.57,0.98,0.50456,0.0002,24.08693]
[1776381196733,32.71,75003.84,0.98,0.50603,0.0002,24.08809]
[1776381198735,32.71,75004.95,0.98,0.50625,0.0002,24.08824]
[1776381204418,32.71,75004.67,0.98,0.5062,0.0002,24.0882]
[1776381209452,32.71,75006.49,0.98,0.50656,0.0002,24.08843]
[1776381214823,32.71,75006.12,0.98,0.50649,0.0002,24.08485]
[1776381220530,32.71,75005.15,0.98,0.50629,0.0002,24.08473]
[1776381225565,32.71,75006.3,0.98,0.50652,0.0002,24.08487]
[1776381227580,32.71,75001.17,0.98,0.50549,0.0002,24.08417]
[1776381232613,32.71,74997.29,0.98,0.5047,0.0002,24.08353]
[1776381237649,32.71,74999.09,0.98,0.50507,0.0002,24.08384]
[1776381242683,32.71,74998.93,0.98,0.50504,0.0002,24.08381]
[1776381247580,32.71,74998.76,0.98,0.505,0.0002,24.08378]
[1776381247645,32.71,74998.76,0.98,0.505,0.0002,24.08378]
[1776381247673,32.71,74998.76,0.98,0.505,0.0002,24.08378]
[1776381247686,32.71,74998.76,0.98,0.505,0.0002,24.08378]
[1776381247703,32.71,74998.76,0.98,0.505,0.0002,24.08378]
[1776381247737,32.71,74998.76,0.98,0.505,0.0002,24.08378]
[1776381247787,32.71,74993.62,0.98,0.50396,0.0002,24.08283]
[1776381249614,32.71,74993.62,0.98,0.50396,0.0002,24.08283]
[1776381249621,32.71,74993.62,0.98,0.50396,0.0002,24.08283]
[1776381249758,32.71,74989.78,0.98,0.50319,0.0002,24.08202]
[1776381254768,32.72,74990.97,0.98,0.50343,0.0002,24.08228]
[1776381260811,32.71,74991.93,0.98,0.50362,0.0002,24.08249]
[1776381262826,32.71,74999.63,0.98,0.50518,0.0002,24.08392]
[1776381267859,32.72,75002.59,0.98,0.50578,0.0002,24.08438]
[1776381269878,32.72,75005.4,0.98,0.50634,0.0002,24.08476]
[1776381270045,32.72,75005.8,0.98,0.50642,0.0002,24.08481]
[1776381270065,32.72,75005.8,0.98,0.50642,0.0002,24.08481]
[1776381270098,32.72,75005.8,0.98,0.50642,0.0002,24.08481]
[1776381270126,32.72,75005.8,0.98,0.50642,0.0002,24.08481]
[1776381270882,32.72,75005.8,0.98,0.50642,0.0002,24.08481]
[1776381275921,32.72,75005.16,0.98,0.50629,0.0002,24.08119]
[1776381280952,32.72,75007.08,0.98,0.50668,0.0002,24.08143]
[1776381285986,32.72,75007.4,0.98,0.50675,0.0002,24.08147]
[1776381291025,32.72,75005.72,0.98,0.50641,0.0002,24.08127]
[1776381297064,32.72,75005.19,0.98,0.5063,0.0002,24.0812]
[1776381302792,32.72,75004.5,0.98,0.50616,0.0002,24.08111]
[1776381308141,32.72,75007.99,0.98,0.50687,0.0002,24.08153]
[1776381313175,32.72,75006.55,0.98,0.50658,0.0002,24.08137]
[1776381319580,32.72,75005.85,0.98,0.50643,0.0002,24.08128]
[1776381323465,32.72,75000.78,0.98,0.50541,0.0002,24.08057]
[1776381329356,32.72,74996.8,0.98,0.50461,0.0002,24.0799]
[1776381331628,32.72,74995.92,0.98,0.50443,0.0002,24.07974]
[1776381331705,32.72,74995.92,0.98,0.50443,0.0002,24.07974]
[1776381331765,32.72,74995.92,0.98,0.50443,0.0002,24.07974]
[1776381331826,32.72,74995.92,0.98,0.50443,0.0002,24.07974]
[1776381331856,32.72,74995.92,0.98,0.50443,0.0002,24.07974]
[1776381332046,32.72,74992.0,0.98,0.50364,0.0002,24.07543]
[1776381333175,32.72,74990.87,0.98,0.50341,0.0002,24.07519]
[1776381333274,32.72,74990.87,0.98,0.50341,0.0002,24.07519]
[1776381333334,32.72,74990.87,0.98,0.50341,0.0002,24.07519]
[1776381333478,32.72,74987.75,0.98,0.50278,0.0002,24.07448]
[1776381335330,32.72,74981.59,0.98,0.50153,0.0002,24.07291]
[1776381339714,32.72,74975.78,0.98,0.50036,0.0002,24.07121]
[1776381345401,32.72,74971.75,0.98,0.49955,0.0002,24.06991]
[1776381350883,32.72,74971.37,0.98,0.49947,0.0002,24.06979]
[1776381357036,32.72,74971.25,0.98,0.49944,0.0002,24.06975]
[1776381362142,32.72,74970.59,0.98,0.49931,0.0002,24.06952]
[1776381362990,32.72,74970.59,0.98,0.49931,0.0002,24.06952]
[1776381363054,32.72,74970.59,0.98,0.49931,0.0002,24.06952]
[1776381363084,32.72,74962.65,0.98,0.49771,0.0002,24.06661]
[1776381365833,32.72,74957.95,0.98,0.49676,0.0002,24.0647]
[1776381366051,32.72,74954.39,0.98,0.49604,0.0002,24.06317]
[1776381370251,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370315,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370403,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370481,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370532,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370654,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370693,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370723,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370789,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370880,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370926,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381370976,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381371036,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381371064,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381371090,32.73,74953.78,0.98,0.49592,0.0002,24.0629]
[1776381371018,32.73,74931.26,0.98,0.49136,0.0002,24.05129]
[1776381371127,32.73,74931.26,0.98,0.49136,0.0002,24.05129]
[1776381371250,32.73,74931.26,0.98,0.49136,0.0002,24.05129]
[1776381371279,32.73,74931.26,0.98,0.49136,0.0002,24.05129]
[1776381371310,32.73,74931.26,0.98,0.49136,0.0002,24.05129]
[1776381372073,32.73,74931.26,0.98,0.49136,0.0002,24.05129]
[1776381372085,32.73,74931.88,0.98,0.49149,0.0002,24.05166]
[1776381372134,32.73,74931.88,0.98,0.49149,0.0002,24.05166]
[1776381372600,32.73,74931.88,0.98,0.49149,0.0002,24.05166]
[1776381373799,32.73,74931.88,0.98,0.49149,0.0002,24.05166]
[1776381373897,32.73,74929.94,0.98,0.4911,0.0002,24.05052]
[1776381375142,32.73,74929.94,0.98,0.4911,0.0002,24.05052]
[1776381376095,32.73,74929.94,0.98,0.4911,0.0002,24.05052]
[1776381376138,32.73,74929.85,0.98,0.49108,0.0002,24.05046]
[1776381376732,32.73,74929.61,0.98,0.49103,0.0002,24.05032]
[1776381382951,32.73,74931.13,0.98,0.49134,0.0002,24.05122]
[1776381386166,32.73,74935.94,0.98,0.49231,0.0002,24.05397]
[1776381386234,32.73,74935.94,0.98,0.49231,0.0002,24.05397]
[1776381386698,32.73,74937.87,0.98,0.4927,0.0002,24.05503]
[1776381391733,32.73,74938.35,0.98,0.4928,0.0002,24.05175]
[1776381396767,32.73,74937.77,0.98,0.49268,0.0002,24.05144]
[1776381401803,32.73,74936.56,0.98,0.49244,0.0002,24.05077]
[1776381409858,32.73,74935.79,0.98,0.49228,0.0002,24.05035]
[1776381414894,32.74,74934.5,0.98,0.49202,0.0002,24.04963]
[1776381420282,32.74,74933.86,0.98,0.49189,0.0002,24.04926]
[1776381423366,32.74,74933.86,0.98,0.49189,0.0002,24.04926]
[1776381423505,32.74,74933.86,0.98,0.49189,0.0002,24.04926]
[1776381423956,32.74,74933.86,0.98,0.49189,0.0002,24.04926]
[1776381424966,32.74,74927.61,0.98,0.49063,0.0002,24.04559]
[1776381431006,32.74,74927.77,0.98,0.49066,0.0002,24.04569]
[1776381437020,32.74,74931.4,0.98,0.4914,0.0002,24.04785]
[1776381442521,32.74,74931.95,0.98,0.49151,0.0002,24.04817]
[1776381448128,32.75,74932.94,0.98,0.49171,0.0002,24.04875]
[1776381452787,32.75,74933.54,0.98,0.49183,0.0002,24.04555]
[1776381452954,32.75,74933.54,0.98,0.49183,0.0002,24.04555]
[1776381453161,32.75,74933.75,0.98,0.49188,0.0002,24.04567]
[1776381454167,32.75,74939.54,0.98,0.49305,0.0002,24.04887]
[1776381454566,32.75,74939.54,0.98,0.49305,0.0002,24.04887]
[1776381455429,32.75,74942.57,0.98,0.49366,0.0002,24.05045]
[1776381455595,32.75,74942.57,0.98,0.49366,0.0002,24.05045]
[1776381456181,32.75,74948.16,0.98,0.49479,0.0002,24.05323]
[1776381456609,32.75,74948.16,0.98,0.49479,0.0002,24.05323]
[1776381456702,32.76,74954.71,0.98,0.49611,0.0002,24.05625]
[1776381457459,32.76,74954.71,0.98,0.49611,0.0002,24.05625]
[1776381457560,32.76,74957.81,0.98,0.49674,0.0002,24.05758]
[1776381459437,32.76,74957.81,0.98,0.49674,0.0002,24.05758]
[1776381459519,32.76,74960.18,0.98,0.49722,0.0002,24.05856]
[1776381463014,32.77,74967.23,0.98,0.49864,0.0002,24.06127]
[1776381463474,32.77,74967.23,0.98,0.49864,0.0002,24.06127]
[1776381463491,32.77,74968.55,0.98,0.49891,0.0002,24.06174]
[1776381465965,32.77,74968.55,0.98,0.49891,0.0002,24.06174]
[1776381465979,32.77,74968.55,0.98,0.49891,0.0002,24.06174]
[1776381466075,32.77,74968.55,0.98,0.49891,0.0002,24.06174]
[1776381466176,32.77,74968.27,0.98,0.49886,0.0002,24.06164]
[1776381467556,32.77,74968.27,0.98,0.49886,0.0002,24.06164]
[1776381467643,32.77,74966.48,0.98,0.4985,0.0002,24.06099]
[1776381470637,32.78,74959.09,0.98,0.49701,0.0002,24.05812]
[1776381476328,32.79,74962.99,0.98,0.4978,0.0002,24.05968]
[1776381482371,32.8,74962.38,0.98,0.49768,0.0002,24.05944]
[1776381484219,32.8,74964.26,0.98,0.49806,0.0002,24.06017]
[1776381484385,32.8,74965.35,0.98,0.49828,0.0002,24.06058]
[1776381489415,32.81,74965.85,0.98,0.49838,0.0002,24.06077]
[1776381489538,32.81,74971.02,0.98,0.49942,0.0002,24.0626]
[1776381495491,32.82,74974.5,0.98,0.50013,0.0002,24.06374]
[1776381496532,32.82,74974.5,0.98,0.50013,0.0002,24.06374]
[1776381496678,32.82,74974.5,0.98,0.50013,0.0002,24.06374]
[1776381496704,32.82,74974.6,0.98,0.50015,0.0002,24.06377]
[1776381500825,32.82,74981.78,0.98,0.5016,0.0002,24.06588]
[1776381501956,32.82,74981.78,0.98,0.5016,0.0002,24.06588]
[1776381502243,32.82,74982.48,0.98,0.50174,0.0002,24.06607]
[1776381502565,32.82,74981.85,0.98,0.50161,0.0002,24.0659]
[1776381507667,32.83,74977.06,0.98,0.50065,0.0002,24.06453]
[1776381510134,32.83,74968.82,0.98,0.49899,0.0002,24.06184]
[1776381512365,32.83,74969.27,0.98,0.49908,0.0002,24.05846]
[1776381512610,32.84,74968.25,0.98,0.49887,0.0002,24.0581]
[1776381517646,32.84,74969.32,0.98,0.49909,0.0002,24.05848]
[1776381523688,32.85,74969.97,0.98,0.49923,0.0002,24.0587]
[1776381528727,32.86,74972.27,0.98,0.49969,0.0002,24.05948]
[1776381530496,32.86,74972.55,0.98,0.49975,0.0002,24.05957]
[1776381530678,32.86,74972.55,0.98,0.49975,0.0002,24.05957]
[1776381530780,32.86,74972.88,0.98,0.49982,0.0002,24.05968]
[1776381537790,32.87,74973.05,0.98,0.49985,0.0002,24.05974]
[1776381542828,32.88,74961.22,0.98,0.49747,0.0002,24.05546]
[1776381547871,32.89,74960.97,0.98,0.49743,0.0002,24.05536]
[1776381552924,32.89,74961.52,0.98,0.49754,0.0002,24.05558]
[1776381558052,32.9,74961.18,0.98,0.49747,0.0002,24.05545]
[1776381558151,32.9,74966.03,0.98,0.49845,0.0002,24.0573]
[1776381563003,32.91,74964.65,0.98,0.49817,0.0002,24.05679]
[1776381563215,32.91,74964.87,0.98,0.49822,0.0002,24.05687]
[1776381570036,32.92,74965.12,0.98,0.49827,0.0002,24.05697]
[1776381575070,32.92,74968.04,0.98,0.49886,0.0002,24.05449]
[1776381577503,32.93,74970.96,0.98,0.49945,0.0002,24.05551]
[1776381578090,32.93,74970.51,0.98,0.49936,0.0002,24.05535]
[1776381581601,32.93,74971.71,0.98,0.4996,0.0002,24.05576]
[1776381582119,32.93,74975.33,0.98,0.50033,0.0002,24.05692]
[1776381586147,32.94,74980.44,0.98,0.50136,0.0002,24.05843]
[1776381591723,32.94,74980.19,0.98,0.50131,0.0002,24.05836]
[1776381594667,32.94,74984.49,0.98,0.50217,0.0002,24.05951]
[1776381595315,32.94,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381595822,32.94,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381595863,32.94,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381595919,32.94,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381595943,32.94,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381595960,32.94,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381596219,32.95,74984.16,0.98,0.50211,0.0002,24.05943]
[1776381597872,32.95,74985.33,0.98,0.50234,0.0002,24.05973]
[1776381598231,32.95,74985.83,0.98,0.50244,0.0002,24.05985]
[1776381600257,32.95,74986.11,0.98,0.5025,0.0002,24.05992]
[1776381600347,32.95,74988.78,0.98,0.50303,0.0002,24.06055]
[1776381601304,32.95,74997.22,0.98,0.50473,0.0002,24.06227]
[1776381605741,32.95,74992.83,0.98,0.50385,0.0002,24.06143]
[1776381606127,32.95,74992.83,0.98,0.50385,0.0002,24.06143]
[1776381607297,32.95,75001.03,0.98,0.50549,0.0002,24.0629]
[1776381610157,32.95,75003.38,0.98,0.50596,0.0002,24.06324]
[1776381614343,32.95,74997.17,0.98,0.50472,0.0002,24.06226]
[1776381620124,32.95,74995.13,0.98,0.50431,0.0002,24.06188]
[1776381625176,32.95,74996.08,0.98,0.5045,0.0002,24.06206]
[1776381628232,32.95,75003.97,0.98,0.50608,0.0002,24.06332]
[1776381632187,32.95,75008.01,0.98,0.50689,0.0002,24.06029]
[1776381632248,32.95,75008.01,0.98,0.50689,0.0002,24.06029]
[1776381632288,32.95,75008.54,0.98,0.507,0.0002,24.06034]
[1776381632450,32.95,75008.54,0.98,0.507,0.0002,24.06034]
[1776381633282,32.95,75013.94,0.98,0.50808,0.0002,24.06084]
[1776381638562,32.95,75018.0,0.98,0.5089,0.0002,24.0611]
[1776381645562,32.95,75020.15,0.98,0.50933,0.0002,24.06119]
[1776381650600,32.95,75020.12,0.98,0.50932,0.0002,24.06119]
[1776381657648,32.94,75020.68,0.98,0.50944,0.0002,24.06121]
[1776381660033,32.94,75021.07,0.98,0.50951,0.0002,24.06122]
[1776381660191,32.94,75021.18,0.98,0.50954,0.0002,24.06123]
[1776381661189,32.94,75027.3,0.98,0.51076,0.0002,24.06131]
[1776381662042,32.94,75027.3,0.98,0.51076,0.0002,24.06131]
[1776381662132,32.94,75027.3,0.98,0.51076,0.0002,24.06131]
[1776381662267,32.94,75027.3,0.98,0.51076,0.0002,24.06131]
[1776381662305,32.94,75030.58,0.98,0.51142,0.0002,24.06125]
[1776381663050,32.94,75030.58,0.98,0.51142,0.0002,24.06125]
[1776381663073,32.94,75030.58,0.98,0.51142,0.0002,24.06125]
[1776381663193,32.94,75030.58,0.98,0.51142,0.0002,24.06125]
[1776381663381,32.94,75030.58,0.98,0.51142,0.0002,24.06125]
[1776381663229,32.94,75043.54,0.98,0.51402,0.0002,24.06041]
[1776381665165,32.94,75043.54,0.98,0.51402,0.0002,24.06041]
[1776381665173,32.94,75043.54,0.98,0.51402,0.0002,24.06041]
[1776381665187,32.94,75043.88,0.98,0.51409,0.0002,24.06037]
[1776381665905,32.94,75038.58,0.98,0.51303,0.0002,24.06085]
[1776381668297,32.94,75038.58,0.98,0.51303,0.0002,24.06085]
[1776381668367,32.94,75038.58,0.98,0.51303,0.0002,24.06085]
[1776381668402,32.95,75032.26,0.98,0.51176,0.0002,24.0612]
[1776381673776,32.96,75026.05,0.98,0.51051,0.0002,24.06131]
[1776381679069,32.97,75029.29,0.98,0.51116,0.0002,24.06128]
[1776381679290,32.97,75029.29,0.98,0.51116,0.0002,24.06128]
[1776381679373,32.97,75039.88,0.98,0.51328,0.0002,24.06075]
[1776381680831,32.97,75050.19,0.98,0.51535,0.0002,24.05958]
[1776381681740,32.97,75050.19,0.98,0.51535,0.0002,24.05958]
[1776381682014,32.97,75050.19,0.98,0.51535,0.0002,24.05958]
[1776381682028,32.97,75050.19,0.98,0.51535,0.0002,24.05958]
[1776381682191,32.97,75053.77,0.98,0.51607,0.0002,24.05903]
[1776381683951,32.97,75053.77,0.98,0.51607,0.0002,24.05903]
[1776381684341,32.98,75053.5,0.98,0.51601,0.0002,24.05907]
[1776381689889,32.98,75056.57,0.98,0.51663,0.0002,24.05854]
[1776381694924,32.99,75055.56,0.98,0.51642,0.0002,24.05518]
[1776381697284,32.99,75058.01,0.98,0.51691,0.0002,24.05473]
[1776381697368,32.99,75064.44,0.98,0.5182,0.0002,24.05337]
[1776381698162,32.99,75073.52,0.98,0.52002,0.0002,24.05103]
[1776381700370,32.99,75065.35,0.98,0.51838,0.0002,24.05316]
[1776381703010,33.0,75061.75,0.98,0.51766,0.0002,24.05398]
[1776381703216,33.0,75061.75,0.98,0.51766,0.0002,24.05398]
[1776381703391,33.0,75071.11,0.98,0.51953,0.0002,24.0517]
[1776381705009,33.0,75077.36,0.98,0.52078,0.0002,24.04989]
[1776381705683,33.0,75077.36,0.98,0.52078,0.0002,24.04989]
[1776381705692,33.0,75077.36,0.98,0.52078,0.0002,24.04989]
[1776381705695,33.0,75077.36,0.98,0.52078,0.0002,24.04989]
[1776381705769,33.0,75077.36,0.98,0.52078,0.0002,24.04989]
[1776381706011,33.0,75072.59,0.98,0.51983,0.0002,24.0513]
[1776381707834,33.0,75070.35,0.98,0.51938,0.0002,24.05191]
[1776381710552,32.99,75071.73,0.98,0.51966,0.0002,24.05153]
[1776381716083,32.99,75076.13,0.98,0.52054,0.0002,24.05026]
[1776381720596,32.99,75074.57,0.98,0.52023,0.0002,24.05073]
[1776381720831,32.99,75074.57,0.98,0.52023,0.0002,24.05073]
[1776381722426,33.0,75067.29,0.98,0.51877,0.0002,24.0527]
[1776381723455,32.99,75072.61,0.98,0.51984,0.0002,24.05129]
[1776381729439,32.98,75074.78,0.98,0.52027,0.0002,24.05066]
[1776381733870,32.98,75079.14,0.98,0.52115,0.0002,24.04932]
[1776381734278,32.98,75079.14,0.98,0.52115,0.0002,24.04932]
[1776381734312,32.98,75077.71,0.98,0.52086,0.0002,24.04977]
[1776381735869,32.99,75077.71,0.98,0.52086,0.0002,24.04978]
[1776381736300,32.99,75077.71,0.98,0.52086,0.0002,24.04978]
[1776381736434,32.99,75074.0,0.98,0.52011,0.0002,24.05089]
[1776381739243,32.99,75066.95,0.98,0.5187,0.0002,24.05278]
[1776381744279,32.99,75063.98,0.98,0.51811,0.0002,24.05348]
[1776381749691,32.99,75062.4,0.98,0.51779,0.0002,24.05383]
[1776381751767,32.99,75057.76,0.98,0.51686,0.0002,24.05124]
[1776381752635,32.99,75057.76,0.98,0.51686,0.0002,24.05124]
[1776381753343,32.99,75052.91,0.98,0.51589,0.0002,24.05209]
[1776381758377,32.99,75052.34,0.98,0.51578,0.0002,24.05218]
[1776381761398,32.99,75047.1,0.98,0.51473,0.0002,24.05293]
[1776381765431,33.0,75042.14,0.98,0.51374,0.0002,24.05348]
[1776381770461,33.0,75043.49,0.98,0.51401,0.0002,24.05334]
[1776381775496,33.01,75043.81,0.98,0.51407,0.0002,24.05331]
[1776381780531,33.01,75042.69,0.98,0.51384,0.0002,24.05342]
[1776381781915,33.01,75042.69,0.98,0.51384,0.0002,24.05342]
[1776381782071,33.01,75042.69,0.98,0.51384,0.0002,24.05342]
[1776381782387,33.01,75042.26,0.98,0.51376,0.0002,24.05347]
[1776381782832,33.01,75042.26,0.98,0.51376,0.0002,24.05347]
[1776381783107,33.01,75042.26,0.98,0.51376,0.0002,24.05347]
[1776381783316,33.01,75030.99,0.98,0.5115,0.0002,24.05416]
[1776381784559,33.02,75030.19,0.98,0.51134,0.0002,24.05419]
[1776381789598,33.02,75031.51,0.98,0.51161,0.0002,24.05415]
[1776381794628,33.02,75032.4,0.98,0.51178,0.0002,24.05412]
[1776381798657,33.03,75026.4,0.98,0.51058,0.0002,24.05423]
[1776381803691,33.03,75027.83,0.98,0.51087,0.0002,24.05422]
[1776381807368,33.04,75032.86,0.98,0.51188,0.0002,24.0541]
[1776381808834,33.04,75040.71,0.98,0.51345,0.0002,24.05361]
[1776381811744,33.04,75041.58,0.98,0.51362,0.0002,24.05354]
[1776381811907,33.04,75043.83,0.98,0.51407,0.0002,24.04977]
[1776381816682,33.05,75047.47,0.98,0.5148,0.0002,24.04935]
[1776381817623,33.05,75044.72,0.98,0.51425,0.0002,24.04968]
[1776381817691,33.05,75044.72,0.98,0.51425,0.0002,24.04968]
[1776381817705,33.05,75044.72,0.98,0.51425,0.0002,24.04968]
[1776381817899,33.05,75042.02,0.98,0.51371,0.0002,24.04996]
[1776381823131,33.05,75040.53,0.98,0.51341,0.0002,24.05009]
[1776381828037,33.05,75042.96,0.98,0.5139,0.0002,24.04987]
[1776381828538,33.06,75044.75,0.98,0.51425,0.0002,24.04968]
[1776381830248,33.06,75044.75,0.98,0.51425,0.0002,24.04968]
[1776381830347,33.06,75052.32,0.98,0.51577,0.0002,24.04867]
[1776381837934,33.07,75053.18,0.98,0.51594,0.0002,24.04853]
[1776381843274,33.07,75057.46,0.98,0.51679,0.0002,24.04779]
[1776381848324,33.07,75057.5,0.98,0.5168,0.0002,24.04778]
[1776381854046,33.08,75053.53,0.98,0.516,0.0002,24.04848]
[1776381856691,33.08,75053.53,0.98,0.516,0.0002,24.04848]
[1776381856843,33.08,75054.23,0.98,0.51614,0.0002,24.04837]
[1776381856870,33.08,75054.23,0.98,0.51614,0.0002,24.04837]
[1776381857350,33.08,75054.23,0.98,0.51614,0.0002,24.04837]
[1776381857575,33.08,75059.23,0.98,0.51714,0.0002,24.04746]
[1776381858381,33.08,75059.23,0.98,0.51714,0.0002,24.04746]
[1776381858405,33.08,75059.23,0.98,0.51714,0.0002,24.04746]
[1776381858502,33.08,75059.23,0.98,0.51714,0.0002,24.04746]
[1776381858544,33.08,75059.23,0.98,0.51714,0.0002,24.04746]
[1776381858595,33.08,75059.23,0.98,0.51714,0.0002,24.04746]
[1776381858554,33.09,75069.15,0.98,0.51912,0.0002,24.0452]
[1776381858719,33.09,75069.15,0.98,0.51912,0.0002,24.0452]
[1776381858815,33.09,75069.15,0.98,0.51912,0.0002,24.0452]
[1776381858868,33.09,75069.15,0.98,0.51912,0.0002,24.0452]
[1776381858902,33.09,75069.15,0.98,0.51912,0.0002,24.0452]
[1776381859467,33.09,75064.61,0.98,0.51822,0.0002,24.04631]
[1776381860229,33.09,75064.61,0.98,0.51822,0.0002,24.04631]
[1776381860397,33.09,75064.61,0.98,0.51822,0.0002,24.04631]
[1776381860522,33.09,75064.61,0.98,0.51822,0.0002,24.04631]
[1776381860576,33.09,75065.75,0.98,0.51844,0.0002,24.04604]
[1776381860644,33.09,75065.75,0.98,0.51844,0.0002,24.04604]
[1776381860835,33.09,75065.75,0.98,0.51844,0.0002,24.04604]
[1776381861588,33.09,75081.86,0.98,0.52166,0.0002,24.04145]
[1776381862157,33.09,75081.86,0.98,0.52166,0.0002,24.04145]
[1776381862175,33.09,75081.86,0.98,0.52166,0.0002,24.04145]
[1776381862185,33.09,75081.86,0.98,0.52166,0.0002,24.04145]
[1776381862420,33.09,75081.55,0.98,0.5216,0.0002,24.04155]
[1776381864445,33.09,75081.94,0.98,0.52167,0.0002,24.04142]
[1776381864521,33.09,75081.94,0.98,0.52167,0.0002,24.04142]
[1776381864529,33.08,75094.21,0.98,0.52412,0.0002,24.03687]
[1776381865216,33.08,75094.21,0.98,0.52412,0.0002,24.03687]
[1776381865318,33.08,75093.54,0.98,0.52399,0.0002,24.03714]
[1776381866180,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381866901,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381866906,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867034,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867045,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867049,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867201,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867322,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867543,33.08,75093.75,0.98,0.52403,0.0002,24.03705]
[1776381867548,33.08,75097.21,0.98,0.52472,0.0002,24.03561]
[1776381868127,33.08,75097.21,0.98,0.52472,0.0002,24.03561]
[1776381868430,33.08,75116.85,0.98,0.52863,0.0002,24.02609]
[1776381868699,33.08,75116.85,0.98,0.52863,0.0002,24.02609]
[1776381868891,33.08,75116.85,0.98,0.52863,0.0002,24.02609]
[1776381869227,33.08,75116.85,0.98,0.52863,0.0002,24.02609]
[1776381869542,33.08,75116.85,0.98,0.52863,0.0002,24.02609]
[1776381869571,33.09,75119.59,0.98,0.52918,0.0002,24.02458]
[1776381871833,33.09,75119.78,0.98,0.52922,0.0002,24.02092]
[1776381872575,33.09,75119.78,0.98,0.52922,0.0002,24.02092]
[1776381873493,33.09,75119.51,0.98,0.52916,0.0002,24.02108]
[1776381874152,33.09,75119.51,0.98,0.52916,0.0002,24.02108]
[1776381874478,33.09,75119.51,0.98,0.52916,0.0002,24.02108]
[1776381874884,33.09,75120.09,0.98,0.52928,0.0002,24.02075]
[1776381875052,33.09,75120.09,0.98,0.52928,0.0002,24.02075]
[1776381875628,33.09,75120.09,0.98,0.52928,0.0002,24.02075]
[1776381875635,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381875716,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381875850,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381875862,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876001,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876086,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876178,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876276,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876453,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876456,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876475,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876512,33.09,75137.92,0.98,0.53283,0.0002,24.00976]
[1776381876613,33.09,75136.2,0.98,0.53249,0.0002,24.0109]
[1776381876681,33.09,75136.2,0.98,0.53249,0.0002,24.0109]
[1776381876767,33.09,75136.2,0.98,0.53249,0.0002,24.0109]
[1776381877409,33.09,75130.31,0.98,0.53131,0.0002,24.01468]
[1776381883593,33.1,75126.98,0.98,0.53065,0.0002,24.01675]
[1776381883570,33.1,75120.51,0.98,0.52936,0.0002,24.02054]
[1776381883759,33.1,75120.51,0.98,0.52936,0.0002,24.02054]
[1776381883881,33.1,75120.51,0.98,0.52936,0.0002,24.02054]
[1776381884287,33.1,75120.51,0.98,0.52936,0.0002,24.02054]
[1776381884823,33.1,75120.51,0.98,0.52936,0.0002,24.02054]
[1776381885296,33.1,75115.84,0.98,0.52843,0.0002,24.02312]
[1776381886995,33.1,75114.03,0.98,0.52807,0.0002,24.02409]
[1776381887148,33.1,75114.03,0.98,0.52807,0.0002,24.02409]
[1776381887207,33.1,75114.03,0.98,0.52807,0.0002,24.02409]
[1776381887346,33.1,75114.01,0.98,0.52806,0.0002,24.0241]
[1776381889322,33.1,75102.18,0.98,0.5257,0.0002,24.02991]
[1776381891341,33.11,75098.81,0.98,0.52503,0.0002,24.03142]
[1776381892180,33.11,75098.81,0.98,0.52503,0.0002,24.03142]
[1776381892191,33.11,75098.81,0.98,0.52503,0.0002,24.03142]
[1776381892379,33.11,75100.85,0.98,0.52544,0.0002,24.03052]
[1776381897381,33.11,75102.11,0.98,0.52569,0.0002,24.02995]
[1776381901371,33.11,75103.0,0.98,0.52586,0.0002,24.02955]
[1776381901430,33.11,75103.0,0.98,0.52586,0.0002,24.02955]
[1776381901622,33.11,75094.9,0.98,0.52425,0.0002,24.03308]
[1776381903164,33.11,75094.9,0.98,0.52425,0.0002,24.03308]
[1776381903171,33.11,75094.9,0.98,0.52425,0.0002,24.03308]
[1776381903281,33.11,75094.9,0.98,0.52425,0.0002,24.03308]
[1776381903311,33.11,75094.9,0.98,0.52425,0.0002,24.03308]
[1776381903422,33.11,75093.68,0.98,0.52401,0.0002,24.03358]
[1776381905046,33.11,75089.29,0.98,0.52313,0.0002,24.03529]
[1776381905190,33.11,75089.29,0.98,0.52313,0.0002,24.03529]
[1776381905194,33.11,75089.29,0.98,0.52313,0.0002,24.03529]
[1776381905436,33.11,75087.38,0.98,0.52275,0.0002,24.036]
[1776381907636,33.11,75086.06,0.98,0.52249,0.0002,24.03648]
[1776381908457,33.11,75085.85,0.98,0.52245,0.0002,24.03656]
[1776381913492,33.12,75088.05,0.98,0.52288,0.0002,24.03576]
[1776381917627,33.12,75088.2,0.98,0.52291,0.0002,24.0357]
[1776381917716,33.12,75087.76,0.98,0.52283,0.0002,24.03587]
[1776381918526,33.12,75087.76,0.98,0.52283,0.0002,24.03587]
[1776381919718,33.12,75091.64,0.98,0.5236,0.0002,24.03439]
[1776381921548,33.12,75098.48,0.98,0.52496,0.0002,24.03157]
[1776381926218,33.11,75099.58,0.98,0.52518,0.0002,24.03109]
[1776381931222,33.11,75097.25,0.98,0.52472,0.0002,24.03209]
[1776381934492,33.11,75092.8,0.98,0.52383,0.0002,24.03038]
[1776381939619,33.11,75091.23,0.98,0.52352,0.0002,24.031]
[1776381943798,33.11,75091.06,0.98,0.52349,0.0002,24.03106]
[1776381943961,33.11,75091.06,0.98,0.52349,0.0002,24.03106]
[1776381943991,33.11,75091.06,0.98,0.52349,0.0002,24.03106]
[1776381944710,33.11,75091.13,0.98,0.5235,0.0002,24.03104]
[1776381947110,33.11,75091.14,0.98,0.5235,0.0002,24.03103]
[1776381947691,33.11,75091.14,0.98,0.5235,0.0002,24.03103]
[1776381948738,33.11,75075.35,0.98,0.52035,0.0002,24.03643]
[1776381949744,33.11,75073.77,0.98,0.52004,0.0002,24.03688]
[1776381950098,33.11,75073.77,0.98,0.52004,0.0002,24.03688]
[1776381950533,33.11,75076.35,0.98,0.52055,0.0002,24.03613]
[1776381951960,33.11,75076.82,0.98,0.52065,0.0002,24.03598]
[1776381952096,33.11,75078.35,0.98,0.52095,0.0002,24.03551]
[1776381954068,33.11,75083.15,0.98,0.52191,0.0002,24.03395]
[1776381955912,33.11,75083.15,0.98,0.52191,0.0002,24.03394]
[1776381956094,33.11,75083.15,0.98,0.52191,0.0002,24.03394]
[1776381956385,33.11,75080.51,0.98,0.52139,0.0002,24.03482]
[1776381958075,33.11,75080.51,0.98,0.52139,0.0002,24.03482]
[1776381958089,33.11,75080.51,0.98,0.52139,0.0002,24.03482]
[1776381958141,33.1,75075.43,0.98,0.52037,0.0002,24.0364]
[1776381962913,33.1,75076.31,0.98,0.52055,0.0002,24.03613]
[1776381963148,33.1,75074.43,0.98,0.52017,0.0002,24.03669]
[1776381964138,33.1,75064.94,0.98,0.51828,0.0002,24.03916]
[1776381968136,33.1,75062.76,0.98,0.51784,0.0002,24.03965]
[1776381974209,33.11,75062.72,0.98,0.51784,0.0002,24.03966]
[1776381979282,33.11,75067.12,0.98,0.51871,0.0002,24.03864]
[1776381980060,33.11,75069.06,0.98,0.5191,0.0002,24.03815]
[1776381980132,33.11,75069.06,0.98,0.5191,0.0002,24.03815]
[1776381980138,33.11,75069.06,0.98,0.5191,0.0002,24.03815]
[1776381980224,33.11,75069.06,0.98,0.5191,0.0002,24.03815]
[1776381980253,33.11,75069.06,0.98,0.5191,0.0002,24.03815]
[1776381980449,33.11,75069.06,0.98,0.5191,0.0002,24.03815]
[1776381980459,33.11,75070.88,0.98,0.51946,0.0002,24.03768]
[1776381986003,33.1,75073.81,0.98,0.52005,0.0002,24.03687]
[1776381991630,33.1,75074.0,0.98,0.52009,0.0002,24.03681]
[1776381997081,33.1,75073.42,0.98,0.51997,0.0002,24.03343]
[1776382002116,33.1,75070.87,0.98,0.51947,0.0002,24.03413]
[1776382007152,33.09,75070.61,0.98,0.51942,0.0002,24.03419]
[1776382012190,33.09,75066.62,0.98,0.51862,0.0002,24.0352]
[1776382014497,33.09,75073.64,0.98,0.52002,0.0002,24.03336]
[1776382020153,33.09,75073.01,0.98,0.51989,0.0002,24.03354]
[1776382023281,33.09,75062.99,0.98,0.51789,0.0002,24.03605]
[1776382024648,33.09,75060.04,0.98,0.5173,0.0002,24.03667]
[1776382030318,33.09,75055.8,0.98,0.51646,0.0002,24.03747]
[1776382035353,33.09,75054.93,0.98,0.51628,0.0002,24.03762]
[1776382040388,33.09,75052.31,0.98,0.51576,0.0002,24.03805]
[1776382044785,33.09,75059.94,0.98,0.51728,0.0002,24.03669]
[1776382050498,33.09,75059.72,0.98,0.51724,0.0002,24.03673]
[1776382054553,33.09,75058.19,0.98,0.51694,0.0002,24.03349]
[1776382054640,33.09,75058.19,0.98,0.51694,0.0002,24.03349]
[1776382054693,33.09,75052.97,0.98,0.51589,0.0002,24.0344]
[1776382057828,33.09,75052.97,0.98,0.51589,0.0002,24.0344]
[1776382058514,33.09,75051.71,0.98,0.51564,0.0002,24.0346]
[1776382063550,33.09,75048.79,0.98,0.51506,0.0002,24.03502]
[1776382068717,33.09,75046.05,0.98,0.51451,0.0002,24.03536]
[1776382075634,33.1,75042.55,0.98,0.51381,0.0002,24.03574]
[1776382080668,33.1,75041.68,0.98,0.51364,0.0002,24.03583]
[1776382080971,33.1,75041.68,0.98,0.51364,0.0002,24.03583]
[1776382081072,33.1,75041.68,0.98,0.51364,0.0002,24.03583]
[1776382081676,33.1,75041.61,0.98,0.51362,0.0002,24.03583]
[1776382082239,33.1,75041.61,0.98,0.51362,0.0002,24.03583]
[1776382082249,33.1,75041.61,0.98,0.51362,0.0002,24.03583]
[1776382082326,33.1,75041.61,0.98,0.51362,0.0002,24.03583]
[1776382082682,33.1,75034.41,0.98,0.51218,0.0002,24.03633]
[1776382084262,33.1,75032.99,0.98,0.5119,0.0002,24.03639]
[1776382084307,33.1,75032.99,0.98,0.5119,0.0002,24.03639]
[1776382086305,33.11,75033.22,0.98,0.51195,0.0002,24.03638]
[1776382086355,33.11,75033.22,0.98,0.51195,0.0002,24.03638]
[1776382086711,33.11,75033.44,0.98,0.51199,0.0002,24.03637]
[1776382088319,33.11,75033.92,0.98,0.51209,0.0002,24.03635]
[1776382088378,33.11,75033.92,0.98,0.51209,0.0002,24.03635]
[1776382090352,33.11,75034.69,0.98,0.51224,0.0002,24.03632]
[1776382090404,33.11,75034.69,0.98,0.51224,0.0002,24.03632]
[1776382092372,33.11,75036.25,0.98,0.51255,0.0002,24.03623]
[1776382092465,33.11,75036.25,0.98,0.51255,0.0002,24.03623]
[1776382092755,33.11,75037.2,0.98,0.51274,0.0002,24.03618]
[1776382094769,33.11,75043.11,0.98,0.51392,0.0002,24.03569]
[1776382095323,33.11,75043.11,0.98,0.51392,0.0002,24.03569]
[1776382095842,33.11,75043.79,0.98,0.51406,0.0002,24.03562]
[1776382098472,33.11,75044.66,0.98,0.51423,0.0002,24.03553]
[1776382098487,33.11,75044.66,0.98,0.51423,0.0002,24.03553]
[1776382100511,33.12,75045.66,0.98,0.51443,0.0002,24.03542]
[1776382100529,33.12,75045.66,0.98,0.51443,0.0002,24.03542]
[1776382100544,33.12,75045.66,0.98,0.51443,0.0002,24.03542]
[1776382100548,33.12,75045.66,0.98,0.51443,0.0002,24.03542]
[1776382102580,33.12,75045.81,0.98,0.51446,0.0002,24.0354]
[1776382102593,33.12,75045.81,0.98,0.51446,0.0002,24.0354]
[1776382102671,33.12,75045.81,0.98,0.51446,0.0002,24.0354]
[1776382102826,33.12,75046.22,0.98,0.51454,0.0002,24.03535]
[1776382106853,33.12,75053.03,0.98,0.5159,0.0002,24.03441]
[1776382111887,33.13,75052.64,0.98,0.51582,0.0002,24.03092]
[1776382116923,33.13,75049.43,0.98,0.51518,0.0002,24.0314]
[1776382121958,33.13,75052.85,0.98,0.51586,0.0002,24.03089]
[1776382128000,33.14,75054.2,0.98,0.51613,0.0002,24.03068]
[1776382133036,33.14,75051.26,0.98,0.51554,0.0002,24.03114]
[1776382138072,33.15,75050.14,0.98,0.51532,0.0002,24.03131]
[1776382143452,33.15,75051.86,0.98,0.51566,0.0002,24.03105]
[1776382148252,33.15,75045.35,0.98,0.51436,0.0002,24.03192]
[1776382154183,33.16,75046.38,0.98,0.51457,0.0002,24.0318]
[1776382159422,33.16,75047.67,0.98,0.51483,0.0002,24.03164]
[1776382165630,33.17,75048.8,0.98,0.51505,0.0002,24.0315]
[1776382171301,33.18,75046.1,0.98,0.51451,0.0002,24.02829]
[1776382174210,33.18,75045.37,0.98,0.51437,0.0002,24.02838]
[1776382174310,33.18,75045.37,0.98,0.51437,0.0002,24.02838]
[1776382174346,33.18,75043.08,0.98,0.51391,0.0002,24.02862]
[1776382175915,33.18,75043.08,0.98,0.51391,0.0002,24.02862]
[1776382175996,33.18,75039.1,0.98,0.51312,0.0002,24.02896]
[1776382176025,33.18,75039.1,0.98,0.51312,0.0002,24.02896]
[1776382176084,33.18,75039.1,0.98,0.51312,0.0002,24.02896]
[1776382177925,33.18,75036.95,0.98,0.51269,0.0002,24.02911]
[1776382177964,33.18,75036.95,0.98,0.51269,0.0002,24.02911]
[1776382179954,33.18,75036.58,0.98,0.51261,0.0002,24.02913]
[1776382179998,33.18,75036.82,0.98,0.51266,0.0002,24.02912]
[1776382180028,33.18,75036.82,0.98,0.51266,0.0002,24.02912]
[1776382180201,33.18,75036.82,0.98,0.51266,0.0002,24.02912]
[1776382181988,33.18,75036.79,0.98,0.51266,0.0002,24.02912]
[1776382182047,33.18,75036.79,0.98,0.51266,0.0002,24.02912]
[1776382184011,33.18,75036.76,0.98,0.51265,0.0002,24.02912]
[1776382184046,33.18,75036.76,0.98,0.51265,0.0002,24.02912]
[1776382184075,33.18,75036.76,0.98,0.51265,0.0002,24.02912]
[1776382184135,33.18,75036.76,0.98,0.51265,0.0002,24.02912]
[1776382185775,33.18,75047.84,0.98,0.51486,0.0002,24.02808]
[1776382186052,33.18,75047.84,0.98,0.51486,0.0002,24.02808]
[1776382186098,33.18,75047.84,0.98,0.51486,0.0002,24.02808]
[1776382186510,33.18,75049.4,0.98,0.51517,0.0002,24.02787]
[1776382188421,33.18,75049.76,0.98,0.51524,0.0002,24.02782]
[1776382189685,33.18,75049.76,0.98,0.51524,0.0002,24.02782]
[1776382189860,33.18,75049.76,0.98,0.51524,0.0002,24.02782]
[1776382189889,33.18,75049.76,0.98,0.51524,0.0002,24.02782]
[1776382189906,33.18,75049.75,0.98,0.51524,0.0002,24.02783]
[1776382190161,33.18,75049.75,0.98,0.51524,0.0002,24.02783]
[1776382190435,33.18,75049.75,0.98,0.51524,0.0002,24.02783]
[1776382195697,33.19,75050.8,0.98,0.51545,0.0002,24.02768]
[1776382201941,33.19,75051.84,0.98,0.51565,0.0002,24.02753]
[1776382202005,33.19,75051.84,0.98,0.51565,0.0002,24.02753]
[1776382202827,33.19,75043.32,0.98,0.51396,0.0002,24.0286]
[1776382205923,33.19,75040.78,0.98,0.51345,0.0002,24.02883]
[1776382210494,33.19,75043.91,0.98,0.51407,0.0002,24.02854]
[1776382210544,33.19,75043.91,0.98,0.51407,0.0002,24.02854]
[1776382210588,33.19,75043.91,0.98,0.51407,0.0002,24.02854]
[1776382212591,33.19,75048.7,0.98,0.51503,0.0002,24.02797]
[1776382217626,33.2,75047.72,0.98,0.51483,0.0002,24.0281]
[1776382222662,33.2,75050.35,0.98,0.51536,0.0002,24.02775]
[1776382227697,33.21,75051.94,0.98,0.51567,0.0002,24.02752]
[1776382232732,33.21,75051.28,0.98,0.51554,0.0002,24.02407]
[1776382235753,33.21,75045.73,0.98,0.51443,0.0002,24.0248]
[1776382244838,33.22,75045.94,0.98,0.51448,0.0002,24.02478]
[1776382249861,33.22,75047.67,0.98,0.51482,0.0002,24.02457]
[1776382251875,33.23,75054.22,0.98,0.51612,0.0002,24.02362]
[1776382252987,33.23,75054.22,0.98,0.51612,0.0002,24.02362]
[1776382253092,33.23,75053.9,0.98,0.51606,0.0002,24.02367]
[1776382253191,33.23,75053.9,0.98,0.51606,0.0002,24.02367]
[1776382253263,33.23,75053.9,0.98,0.51606,0.0002,24.02367]
[1776382253336,33.23,75053.9,0.98,0.51606,0.0002,24.02367]
[1776382253391,33.23,75053.9,0.98,0.51606,0.0002,24.02367]
[1776382253420,33.23,75053.9,0.98,0.51606,0.0002,24.02367]
[1776382256911,33.23,75058.9,0.98,0.51705,0.0002,24.02278]
[1776382261945,33.23,75059.97,0.98,0.51727,0.0002,24.02257]
[1776382266049,33.24,75060.06,0.98,0.51728,0.0002,24.02256]
[1776382266066,33.24,75058.6,0.98,0.51699,0.0002,24.02284]
[1776382266126,33.24,75058.6,0.98,0.51699,0.0002,24.02284]
[1776382267021,33.24,75065.69,0.98,0.5184,0.0002,24.02134]
[1776382270862,33.24,75066.42,0.98,0.51855,0.0002,24.02117]
[1776382271075,33.24,75065.56,0.98,0.51838,0.0002,24.02137]
[1776382277053,33.24,75061.42,0.98,0.51755,0.0002,24.02228]
[1776382281509,33.25,75056.48,0.98,0.51657,0.0002,24.02324]
[1776382287125,33.25,75057.43,0.98,0.51676,0.0002,24.02307]
[1776382292156,33.25,75065.26,0.98,0.51832,0.0002,24.0179]
[1776382297194,33.25,75065.88,0.98,0.51844,0.0002,24.01775]
[1776382302229,33.24,75067.55,0.98,0.51877,0.0002,24.01735]
[1776382307319,33.24,75068.83,0.98,0.51903,0.0002,24.01703]
[1776382307420,33.24,75070.39,0.98,0.51934,0.0002,24.01663]
[1776382313039,33.24,75069.85,0.98,0.51923,0.0002,24.01677]
[1776382313072,33.24,75069.85,0.98,0.51923,0.0002,24.01677]
[1776382313101,33.24,75071.68,0.98,0.5196,0.0002,24.01629]
[1776382313441,33.24,75071.68,0.98,0.5196,0.0002,24.01629]
[1776382317652,33.24,75077.03,0.98,0.52066,0.0002,24.01476]
[1776382321684,33.24,75078.03,0.98,0.52086,0.0002,24.01446]
[1776382321855,33.24,75078.03,0.98,0.52086,0.0002,24.01446]
[1776382322034,33.24,75078.03,0.98,0.52086,0.0002,24.01446]
[1776382322067,33.24,75077.91,0.98,0.52084,0.0002,24.01449]
[1776382322851,33.24,75077.91,0.98,0.52084,0.0002,24.01449]
[1776382323048,33.24,75077.91,0.98,0.52084,0.0002,24.01449]
[1776382323079,33.24,75087.85,0.98,0.52281,0.0002,24.01115]
[1776382323474,33.24,75087.85,0.98,0.52281,0.0002,24.01115]
[1776382323500,33.24,75087.85,0.98,0.52281,0.0002,24.01115]
[1776382323675,33.24,75087.85,0.98,0.52281,0.0002,24.01115]
[1776382324094,33.24,75087.85,0.98,0.52281,0.0002,24.01115]
[1776382323904,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324153,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324184,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324206,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324216,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324271,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324307,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324492,33.24,75094.57,0.98,0.52415,0.0002,24.00856]
[1776382324999,33.24,75103.01,0.98,0.52582,0.0002,24.00492]
[1776382326037,33.24,75108.39,0.98,0.52689,0.0002,24.00238]
[1776382326301,33.24,75108.39,0.98,0.52689,0.0002,24.00238]
[1776382326360,33.24,75108.39,0.98,0.52689,0.0002,24.00238]
[1776382326982,33.24,75108.09,0.98,0.52683,0.0002,24.00253]
[1776382327515,33.24,75108.09,0.98,0.52683,0.0002,24.00253]
[1776382327529,33.24,75108.09,0.98,0.52683,0.0002,24.00253]
[1776382327535,33.24,75108.09,0.98,0.52683,0.0002,24.00253]
[1776382328075,33.24,75107.83,0.98,0.52678,0.0002,24.00265]
[1776382333446,33.24,75106.06,0.98,0.52643,0.0002,24.0035]
[1776382334517,33.24,75106.06,0.98,0.52643,0.0002,24.0035]
[1776382334705,33.24,75105.58,0.98,0.52633,0.0002,24.00373]
[1776382335275,33.24,75105.58,0.98,0.52633,0.0002,24.00373]
[1776382335806,33.24,75105.58,0.98,0.52633,0.0002,24.00373]
[1776382336039,33.24,75105.58,0.98,0.52633,0.0002,24.00373]
[1776382336085,33.24,75069.31,0.98,0.51913,0.0002,24.01691]
[1776382336303,33.24,75069.31,0.98,0.51913,0.0002,24.01691]
[1776382336332,33.24,75069.31,0.98,0.51913,0.0002,24.01691]
[1776382336401,33.24,75069.31,0.98,0.51913,0.0002,24.01691]
[1776382337120,33.24,75069.31,0.98,0.51913,0.0002,24.01691]
[1776382336843,33.24,75055.92,0.98,0.51646,0.0002,24.01979]
[1776382337521,33.24,75055.92,0.98,0.51646,0.0002,24.01979]
[1776382337633,33.24,75055.92,0.98,0.51646,0.0002,24.01979]
[1776382337683,33.24,75053.11,0.98,0.5159,0.0002,24.02025]
[1776382341970,33.24,75050.95,0.98,0.51547,0.0002,24.02058]
[1776382342071,33.24,75051.42,0.98,0.51556,0.0002,24.02051]
[1776382344530,33.24,75056.39,0.98,0.51655,0.0002,24.0197]
[1776382346119,33.24,75056.39,0.98,0.51655,0.0002,24.0197]
[1776382346913,33.24,75053.07,0.98,0.51589,0.0002,24.02026]
[1776382352587,33.24,75053.3,0.98,0.51594,0.0002,24.01668]
[1776382353593,33.24,75059.67,0.98,0.51721,0.0002,24.01554]
[1776382355823,33.24,75065.1,0.98,0.51829,0.0002,24.01438]
[1776382356358,33.24,75065.1,0.98,0.51829,0.0002,24.01438]
[1776382356369,33.24,75065.1,0.98,0.51829,0.0002,24.01438]
[1776382356987,33.24,75067.55,0.98,0.51878,0.0002,24.0138]
[1776382362657,33.24,75066.88,0.98,0.51864,0.0002,24.01396]
[1776382367695,33.24,75068.07,0.98,0.51888,0.0002,24.01367]
[1776382371148,33.23,75059.73,0.98,0.51722,0.0002,24.01553]
[1776382374537,33.23,75057.97,0.98,0.51687,0.0002,24.01586]
[1776382374541,33.23,75057.97,0.98,0.51687,0.0002,24.01586]
[1776382374628,33.23,75057.97,0.98,0.51687,0.0002,24.01586]
[1776382374714,33.23,75057.97,0.98,0.51687,0.0002,24.01586]
[1776382374741,33.23,75055.8,0.98,0.51644,0.0002,24.01626]
[1776382379842,33.22,75051.74,0.98,0.51563,0.0002,24.01691]
[1776382381774,33.22,75049.75,0.98,0.51524,0.0002,24.0172]
[1776382381785,33.22,75049.75,0.98,0.51524,0.0002,24.0172]
[1776382381875,33.22,75042.62,0.98,0.51382,0.0002,24.01803]
[1776382382667,33.22,75042.62,0.98,0.51382,0.0002,24.01803]
[1776382382760,33.22,75042.62,0.98,0.51382,0.0002,24.01803]
[1776382383185,33.22,75042.62,0.98,0.51382,0.0002,24.01803]
[1776382382798,33.22,75042.62,0.98,0.51382,0.0002,24.01803]
[1776382384582,33.22,75042.71,0.98,0.51383,0.0002,24.01803]
[1776382384697,33.22,75042.71,0.98,0.51383,0.0002,24.01803]
[1776382384757,33.22,75042.71,0.98,0.51383,0.0002,24.01803]
[1776382384771,33.22,75042.71,0.98,0.51383,0.0002,24.01803]
[1776382384814,33.22,75042.71,0.98,0.51383,0.0002,24.01803]
[1776382385049,33.22,75042.71,0.98,0.51383,0.0002,24.01803]
[1776382385089,33.22,75042.5,0.98,0.51379,0.0002,24.01805]
[1776382386748,33.22,75042.5,0.98,0.51379,0.0002,24.01805]
[1776382386883,33.22,75042.5,0.98,0.51379,0.0002,24.01805]
[1776382386942,33.22,75042.5,0.98,0.51379,0.0002,24.01805]
[1776382387092,33.22,75050.31,0.98,0.51535,0.0002,24.01712]
[1776382388774,33.22,75050.29,0.98,0.51534,0.0002,24.01712]
[1776382388854,33.22,75050.29,0.98,0.51534,0.0002,24.01712]
[1776382389045,33.22,75053.95,0.98,0.51607,0.0002,24.01657]
[1776382390853,33.22,75053.95,0.98,0.51607,0.0002,24.01657]
[1776382390999,33.22,75058.04,0.98,0.51689,0.0002,24.01585]
[1776382396177,33.22,75062.43,0.98,0.51776,0.0002,24.01496]
[1776382398912,33.22,75053.71,0.98,0.51602,0.0002,24.0166]
[1776382400134,33.22,75053.71,0.98,0.51602,0.0002,24.0166]
[1776382400172,33.22,75053.71,0.98,0.51602,0.0002,24.0166]
[1776382400179,33.22,75053.71,0.98,0.51602,0.0002,24.0166]
[1776382399918,33.22,75054.57,0.98,0.5162,0.0002,24.01646]
[1776382401140,33.22,75054.37,0.98,0.51616,0.0002,24.01649]
[1776382406457,33.21,75055.3,0.98,0.51634,0.0002,24.01634]
[1776382411516,33.21,75056.74,0.98,0.51663,0.0002,24.01253]
[1776382414021,33.2,75065.7,0.98,0.51842,0.0002,24.01067]
[1776382419053,33.2,75065.63,0.98,0.5184,0.0002,24.01068]
[1776382424089,33.19,75064.74,0.98,0.51823,0.0002,24.01089]
[1776382428117,33.19,75058.86,0.98,0.51706,0.0002,24.01213]
[1776382428555,33.19,75058.86,0.98,0.51706,0.0002,24.01213]
[1776382429126,33.19,75055.15,0.98,0.51632,0.0002,24.0128]
[1776382433176,33.19,75054.51,0.98,0.51619,0.0002,24.01291]
[1776382433230,33.19,75056.08,0.98,0.5165,0.0002,24.01264]
[1776382433420,33.19,75056.08,0.98,0.5165,0.0002,24.01264]
[1776382435166,33.19,75061.32,0.98,0.51755,0.0002,24.01163]
[1776382439195,33.18,75066.13,0.98,0.51851,0.0002,24.01056]
[1776382443222,33.18,75061.48,0.98,0.51758,0.0002,24.01159]
[1776382448256,33.18,75062.8,0.98,0.51784,0.0002,24.01131]
[1776382448851,33.18,75062.8,0.98,0.51784,0.0002,24.01131]
[1776382449264,33.18,75065.31,0.98,0.51835,0.0002,24.01075]
[1776382451080,33.18,75072.7,0.98,0.51982,0.0002,24.00886]
[1776382454071,33.18,75079.94,0.98,0.52126,0.0002,24.0067]
[1776382459305,33.17,75080.39,0.98,0.52135,0.0002,24.00655]
[1776382467786,33.17,75081.61,0.98,0.5216,0.0002,24.00615]
[1776382471085,33.17,75080.33,0.98,0.52134,0.0002,24.00656]
[1776382471179,33.17,75080.14,0.98,0.52131,0.0002,24.00307]
[1776382472428,33.17,75073.86,0.98,0.52005,0.0002,24.00498]
[1776382474066,33.17,75073.86,0.98,0.52005,0.0002,24.00498]
[1776382474073,33.17,75073.86,0.98,0.52005,0.0002,24.00498]
[1776382474166,33.16,75067.05,0.98,0.5187,0.0002,24.00677]
[1776382476347,33.16,75067.78,0.98,0.51884,0.0002,24.00659]
[1776382476444,33.16,75068.24,0.98,0.51893,0.0002,24.00648]
[1776382481613,33.16,75069.1,0.98,0.51911,0.0002,24.00626]
[1776382487929,33.14,75067.51,0.98,0.51879,0.0002,24.00665]
[1776382490703,33.14,75067.29,0.98,0.51875,0.0002,24.0067]
[1776382490750,33.14,75067.29,0.98,0.51875,0.0002,24.0067]
[1776382491235,33.14,75066.69,0.98,0.51863,0.0002,24.00684]
[1776382492675,33.14,75066.69,0.98,0.51863,0.0002,24.00684]
[1776382492687,33.14,75066.69,0.98,0.51863,0.0002,24.00684]
[1776382492887,33.14,75078.55,0.98,0.521,0.0002,24.00355]
[1776382494003,33.14,75078.55,0.98,0.521,0.0002,24.00355]
[1776382494689,33.14,75077.99,0.98,0.52089,0.0002,24.00372]
[1776382494897,33.14,75069.7,0.98,0.51923,0.0002,24.00609]
[1776382496913,33.14,75067.26,0.98,0.51875,0.0002,24.0067]
[1776382502637,33.13,75068.26,0.98,0.51895,0.0002,24.00645]
[1776382506048,33.13,75066.05,0.98,0.51851,0.0002,24.00699]
[1776382506099,33.13,75066.05,0.98,0.51851,0.0002,24.00699]
[1776382506263,33.13,75063.22,0.98,0.51794,0.0002,24.00764]
[1776382506801,33.12,75058.5,0.98,0.517,0.0002,24.00862]
[1776382508318,33.12,75058.5,0.98,0.517,0.0002,24.00862]
[1776382508353,33.13,75056.83,0.98,0.51666,0.0002,24.00893]
[1776382508367,33.13,75056.83,0.98,0.51666,0.0002,24.00893]
[1776382509252,33.13,75056.24,0.98,0.51655,0.0002,24.00904]
[1776382514851,33.13,75054.17,0.98,0.51613,0.0002,24.0094]
[1776382519858,33.14,75053.19,0.98,0.51594,0.0002,24.00956]
[1776382523787,33.14,75060.54,0.98,0.5174,0.0002,24.00822]
[1776382528842,33.14,75058.79,0.98,0.51705,0.0002,24.00857]
[1776382533947,33.14,75059.6,0.98,0.51722,0.0002,24.00486]
[1776382536146,33.14,75059.15,0.98,0.51713,0.0002,24.00495]
[1776382536284,33.14,75059.15,0.98,0.51713,0.0002,24.00495]
[1776382536348,33.14,75059.0,0.98,0.5171,0.0002,24.00498]
[1776382539992,33.14,75052.69,0.98,0.51584,0.0002,24.00609]
[1776382543420,33.14,75051.54,0.98,0.51561,0.0002,24.00627]
[1776382545535,33.14,75049.76,0.98,0.51525,0.0002,24.00653]
[1776382546262,33.14,75047.97,0.98,0.51489,0.0002,24.00677]
[1776382551985,33.15,75047.29,0.98,0.51476,0.0002,24.00686]
[1776382557021,33.15,75047.11,0.98,0.51472,0.0002,24.00688]
[1776382562070,33.16,75049.83,0.98,0.51526,0.0002,24.00652]
[1776382562889,33.16,75049.83,0.98,0.51526,0.0002,24.00652]
[1776382563322,33.16,75057.81,0.98,0.51686,0.0002,24.00521]
[1776382568665,33.16,75056.32,0.98,0.51656,0.0002,24.00549]
[1776382578176,33.16,75054.23,0.98,0.51614,0.0002,24.00585]
[1776382583432,33.17,75051.15,0.98,0.51552,0.0002,24.00634]
[1776382583566,33.17,75051.15,0.98,0.51552,0.0002,24.00634]
[1776382583633,33.17,75051.15,0.98,0.51552,0.0002,24.00634]
[1776382584203,33.17,75051.15,0.98,0.51552,0.0002,24.00634]
[1776382584408,33.17,75055.2,0.98,0.51633,0.0002,24.00569]
[1776382590261,33.17,75060.54,0.98,0.5174,0.0002,24.00468]
[1776382597310,33.17,75063.46,0.98,0.51798,0.0002,24.00051]
[1776382602345,33.17,75061.86,0.98,0.51766,0.0002,24.00086]
[1776382603681,33.17,75060.8,0.98,0.51745,0.0002,24.00108]
[1776382603813,33.17,75060.8,0.98,0.51745,0.0002,24.00108]
[1776382603832,33.17,75060.8,0.98,0.51745,0.0002,24.00108]
[1776382603871,33.17,75060.8,0.98,0.51745,0.0002,24.00108]
[1776382604359,33.17,75065.96,0.98,0.51848,0.0002,23.99994]
[1776382605365,33.17,75074.51,0.98,0.52019,0.0002,23.99769]
[1776382606675,33.17,75078.15,0.98,0.52091,0.0002,23.9966]
[1776382606749,33.17,75078.15,0.98,0.52091,0.0002,23.9966]
[1776382607127,33.17,75078.15,0.98,0.52091,0.0002,23.9966]
[1776382607218,33.17,75078.15,0.98,0.52091,0.0002,23.9966]
[1776382607385,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382607939,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382608028,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382608029,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382608116,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382608387,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382608703,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382608774,33.17,75086.4,0.98,0.52256,0.0002,23.99384]
[1776382609393,33.17,75091.97,0.98,0.52367,0.0002,23.99174]
[1776382610401,33.17,75096.69,0.98,0.52461,0.0002,23.98982]
[1776382612036,33.17,75097.17,0.98,0.5247,0.0002,23.98961]
[1776382612309,33.17,75097.17,0.98,0.5247,0.0002,23.98961]
[1776382612427,33.17,75096.93,0.98,0.52466,0.0002,23.98972]
[1776382613577,33.17,75100.12,0.98,0.52529,0.0002,23.98834]
[1776382613905,33.17,75100.12,0.98,0.52529,0.0002,23.98834]
[1776382613936,33.17,75100.12,0.98,0.52529,0.0002,23.98834]
[1776382614166,33.17,75100.12,0.98,0.52529,0.0002,23.98834]
[1776382614232,33.17,75100.12,0.98,0.52529,0.0002,23.98834]
[1776382614429,33.17,75114.11,0.98,0.52808,0.0002,23.98157]
[1776382615438,33.17,75121.37,0.98,0.52952,0.0002,23.9776]
[1776382617259,33.17,75120.8,0.98,0.52941,0.0002,23.97792]
[1776382617306,33.17,75121.1,0.98,0.52947,0.0002,23.97775]
[1776382617857,33.17,75121.1,0.98,0.52947,0.0002,23.97775]
[1776382618231,33.17,75121.1,0.98,0.52947,0.0002,23.97775]
[1776382618337,33.17,75140.95,0.98,0.53341,0.0002,23.96531]
[1776382619389,33.17,75140.95,0.98,0.53341,0.0002,23.96531]
[1776382619129,33.17,75157.18,0.98,0.53664,0.0002,23.9534]
[1776382619852,33.17,75162.76,0.98,0.53775,0.0002,23.94894]
[1776382620475,33.17,75162.76,0.98,0.53775,0.0002,23.94893]
[1776382622135,33.17,75162.76,0.98,0.53775,0.0002,23.94893]
[1776382622222,33.17,75162.76,0.98,0.53775,0.0002,23.94893]
[1776382622353,33.17,75161.14,0.98,0.53743,0.0002,23.95024]
[1776382622838,33.17,75166.35,0.98,0.53846,0.0002,23.94596]
[1776382625432,33.17,75167.5,0.98,0.53869,0.0002,23.94499]
[1776382625592,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382625664,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382625716,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382625840,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382626210,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382626227,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382626387,33.17,75167.4,0.98,0.53867,0.0002,23.94507]
[1776382626451,33.17,75174.23,0.98,0.54003,0.0002,23.93917]
[1776382626505,33.17,75174.23,0.98,0.54003,0.0002,23.93917]
[1776382626568,33.17,75174.23,0.98,0.54003,0.0002,23.93917]
[1776382626661,33.17,75174.23,0.98,0.54003,0.0002,23.93917]
[1776382626721,33.17,75174.23,0.98,0.54003,0.0002,23.93917]
[1776382626773,33.17,75183.72,0.98,0.54191,0.0002,23.93051]
[1776382629069,33.17,75185.68,0.98,0.5423,0.0002,23.92866]
[1776382629709,33.17,75185.68,0.98,0.5423,0.0002,23.92866]
[1776382629942,33.17,75183.41,0.98,0.54185,0.0002,23.93081]
[1776382631864,33.17,75177.36,0.98,0.54065,0.0002,23.93638]
[1776382633569,33.17,75164.96,0.98,0.53818,0.0002,23.94712]
[1776382635220,33.17,75161.5,0.98,0.5375,0.0002,23.94995]
[1776382636141,33.17,75161.5,0.98,0.5375,0.0002,23.94995]
[1776382636463,33.17,75158.24,0.98,0.53685,0.0002,23.95255]
[1776382639381,33.17,75157.92,0.98,0.53679,0.0002,23.9528]
[1776382639433,33.17,75157.92,0.98,0.53679,0.0002,23.9528]
[1776382639466,33.17,75155.78,0.98,0.53636,0.0002,23.95447]
[1776382640240,33.17,75146.85,0.98,0.53459,0.0002,23.96115]
[1776382640867,33.17,75140.63,0.98,0.53335,0.0002,23.96552]
[1776382642384,33.17,75138.08,0.98,0.53285,0.0002,23.96724]
[1776382643515,33.17,75137.13,0.98,0.53266,0.0002,23.96787]
[1776382643573,33.17,75137.13,0.98,0.53266,0.0002,23.96787]
[1776382644439,33.17,75137.13,0.98,0.53266,0.0002,23.96787]
[1776382644388,33.17,75135.02,0.98,0.53224,0.0002,23.96926]
[1776382644509,33.17,75135.02,0.98,0.53224,0.0002,23.96926]
[1776382644539,33.17,75135.02,0.98,0.53224,0.0002,23.96926]
[1776382644569,33.17,75135.02,0.98,0.53224,0.0002,23.96926]
[1776382644600,33.17,75135.02,0.98,0.53224,0.0002,23.96926]
[1776382644646,33.17,75135.02,0.98,0.53224,0.0002,23.96926]
[1776382650059,33.17,75132.39,0.98,0.53172,0.0002,23.97095]
[1776382650150,33.17,75132.39,0.98,0.53172,0.0002,23.97095]
[1776382650304,33.17,75131.33,0.98,0.53151,0.0002,23.97162]
[1776382653709,33.17,75125.77,0.98,0.5304,0.0002,23.97147]
[1776382655312,33.17,75125.77,0.98,0.5304,0.0002,23.97147]
[1776382655365,33.17,75123.37,0.98,0.52992,0.0002,23.97288]
[1776382660758,33.17,75126.31,0.98,0.53051,0.0002,23.97116]
[1776382665794,33.18,75124.33,0.98,0.53011,0.0002,23.97235]
[1776382670828,33.19,75126.6,0.98,0.53056,0.0002,23.97102]
[1776382671699,33.19,75126.6,0.98,0.53056,0.0002,23.97102]
[1776382671854,33.19,75126.6,0.98,0.53056,0.0002,23.97102]
[1776382672009,33.19,75127.31,0.98,0.5307,0.0002,23.9706]
[1776382677877,33.19,75125.93,0.98,0.53042,0.0002,23.97143]
[1776382682913,33.19,75122.95,0.98,0.52983,0.0002,23.97318]
[1776382684927,33.19,75116.79,0.98,0.5286,0.0002,23.97663]
[1776382690191,33.2,75120.36,0.98,0.52931,0.0002,23.97468]
[1776382696004,33.2,75118.94,0.98,0.52902,0.0002,23.97549]
[1776382701038,33.21,75116.93,0.98,0.52862,0.0002,23.9766]
[1776382701825,33.21,75116.93,0.98,0.52862,0.0002,23.9766]
[1776382702453,33.21,75129.11,0.98,0.53104,0.0002,23.96957]
[1776382708407,33.21,75132.71,0.98,0.53176,0.0002,23.96731]
[1776382710373,33.21,75133.31,0.98,0.53188,0.0002,23.96692]
[1776382710449,33.2,75135.16,0.98,0.53225,0.0002,23.96573]
[1776382710577,33.2,75135.16,0.98,0.53225,0.0002,23.96573]
[1776382711212,33.2,75143.24,0.98,0.53386,0.0002,23.95672]
[1776382712347,33.2,75143.24,0.98,0.53386,0.0002,23.95672]
[1776382713463,33.2,75144.78,0.98,0.53416,0.0002,23.95563]
[1776382713557,33.2,75145.15,0.98,0.53424,0.0002,23.95537]
[1776382713697,33.2,75145.15,0.98,0.53424,0.0002,23.95537]
[1776382713773,33.2,75145.15,0.98,0.53424,0.0002,23.95537]
[1776382714131,33.2,75145.15,0.98,0.53424,0.0002,23.95537]
[1776382715137,33.2,75155.23,0.98,0.53624,0.0002,23.9479]
[1776382716278,33.2,75155.23,0.98,0.53624,0.0002,23.9479]
[1776382716485,33.2,75155.23,0.98,0.53624,0.0002,23.9479]
[1776382716499,33.2,75161.3,0.98,0.53744,0.0002,23.94312]
[1776382718158,33.2,75167.46,0.98,0.53867,0.0002,23.93804]
[1776382722274,33.2,75169.93,0.98,0.53916,0.0002,23.93594]
[1776382724859,33.2,75175.0,0.98,0.54016,0.0002,23.93151]
[1776382725207,33.2,75176.87,0.98,0.54053,0.0002,23.92984]
[1776382726176,33.2,75176.87,0.98,0.54053,0.0002,23.92984]
[1776382732255,33.21,75175.76,0.98,0.54031,0.0002,23.93088]
[1776382737291,33.21,75177.93,0.98,0.54073,0.0002,23.92896]
[1776382742327,33.22,75178.82,0.98,0.5409,0.0002,23.92819]
[1776382747360,33.23,75180.01,0.98,0.54113,0.0002,23.92715]
[1776382748061,33.23,75180.01,0.98,0.54113,0.0002,23.92715]
[1776382748208,33.23,75180.01,0.98,0.54113,0.0002,23.92715]
[1776382748298,33.23,75180.01,0.98,0.54113,0.0002,23.92715]
[1776382748324,33.23,75180.01,0.98,0.54113,0.0002,23.92715]
[1776382748389,33.23,75172.24,0.98,0.53959,0.0002,23.93409]
[1776382751046,33.23,75170.54,0.98,0.53925,0.0002,23.93555]
[1776382751399,33.23,75169.88,0.98,0.53912,0.0002,23.93612]
[1776382754125,33.22,75167.32,0.98,0.53862,0.0002,23.93828]
[1776382754521,33.22,75162.34,0.98,0.53763,0.0002,23.94239]
[1776382758505,33.22,75162.47,0.98,0.53766,0.0002,23.94227]
[1776382758515,33.22,75163.31,0.98,0.53783,0.0002,23.94159]
[1776382758629,33.22,75163.31,0.98,0.53783,0.0002,23.94159]
[1776382758652,33.22,75163.31,0.98,0.53783,0.0002,23.94159]
[1776382758728,33.22,75163.31,0.98,0.53783,0.0002,23.94159]
[1776382759486,33.22,75169.42,0.98,0.53904,0.0002,23.93648]
[1776382762475,33.22,75170.96,0.98,0.53934,0.0002,23.93515]
[1776382765497,33.22,75175.9,0.98,0.54032,0.0002,23.93082]
[1776382767551,33.22,75176.36,0.98,0.54042,0.0002,23.93041]
[1776382767641,33.22,75176.24,0.98,0.54039,0.0002,23.93051]
[1776382768517,33.22,75175.96,0.98,0.54034,0.0002,23.93076]
[1776382773553,33.22,75172.6,0.98,0.53967,0.0002,23.93016]
[1776382775567,33.22,75166.48,0.98,0.53846,0.0002,23.93538]
[1776382778588,33.22,75160.43,0.98,0.53726,0.0002,23.94032]
[1776382778666,33.22,75160.43,0.98,0.53726,0.0002,23.94032]
[1776382779594,33.21,75160.24,0.98,0.53723,0.0002,23.94047]
[1776382784630,33.21,75161.74,0.98,0.53753,0.0002,23.93926]
[1776382790066,33.21,75162.12,0.98,0.5376,0.0002,23.93894]
[1776382796717,33.21,75162.06,0.98,0.53759,0.0002,23.93897]
[1776382801304,33.2,75162.11,0.98,0.5376,0.0002,23.93892]
[1776382801442,33.2,75162.11,0.98,0.5376,0.0002,23.93892]
[1776382802384,33.2,75172.4,0.98,0.53965,0.0002,23.93026]
[1776382803668,33.2,75172.4,0.98,0.53965,0.0002,23.93026]
[1776382803850,33.2,75172.4,0.98,0.53965,0.0002,23.93026]
[1776382803951,33.2,75176.15,0.98,0.54039,0.0002,23.92695]
[1776382808821,33.2,75175.26,0.98,0.54021,0.0002,23.92775]
[1776382808958,33.2,75175.26,0.98,0.54021,0.0002,23.92775]
[1776382809059,33.2,75177.65,0.98,0.54069,0.0002,23.92561]
[1776382814844,33.21,75168.38,0.98,0.53885,0.0002,23.93373]
[1776382816857,33.21,75165.31,0.98,0.53824,0.0002,23.93631]
[1776382821893,33.21,75166.87,0.98,0.53855,0.0002,23.935]
[1776382823249,33.21,75166.87,0.98,0.53855,0.0002,23.935]
[1776382823645,33.21,75162.27,0.98,0.53764,0.0002,23.9388]
[1776382828714,33.2,75159.46,0.98,0.53708,0.0002,23.94105]
[1776382828963,33.2,75151.65,0.98,0.53553,0.0002,23.94708]
[1776382831078,33.2,75148.92,0.98,0.53499,0.0002,23.9491]
[1776382831125,33.2,75148.92,0.98,0.53499,0.0002,23.9491]
[1776382831180,33.2,75148.19,0.98,0.53485,0.0002,23.94607]
[1776382833977,33.2,75141.53,0.98,0.53352,0.0002,23.95078]
[1776382836980,33.2,75138.97,0.98,0.53301,0.0002,23.95253]
[1776382837033,33.2,75138.97,0.98,0.53301,0.0002,23.95253]
[1776382837197,33.2,75137.95,0.98,0.53281,0.0002,23.95321]
[1776382843042,33.21,75136.4,0.98,0.5325,0.0002,23.95424]
[1776382844580,33.21,75130.92,0.98,0.53141,0.0002,23.95776]
[1776382850498,33.2,75129.95,0.98,0.53122,0.0002,23.95836]
[1776382855180,33.2,75128.91,0.98,0.53101,0.0002,23.959]
[1776382855205,33.2,75128.91,0.98,0.53101,0.0002,23.959]
[1776382860568,33.21,75129.54,0.98,0.53114,0.0002,23.95862]
[1776382866203,33.21,75127.6,0.98,0.53075,0.0002,23.95982]
[1776382871240,33.22,75127.04,0.98,0.53063,0.0002,23.96017]
[1776382876274,33.22,75124.92,0.98,0.53021,0.0002,23.96145]
[1776382881310,33.23,75125.01,0.98,0.53022,0.0002,23.96141]
[1776382886344,33.23,75124.54,0.98,0.53013,0.0002,23.9617]
[1776382891385,33.24,75123.59,0.98,0.52994,0.0002,23.95871]
[1776382892365,33.24,75123.59,0.98,0.52994,0.0002,23.95871]
[1776382892400,33.24,75123.59,0.98,0.52994,0.0002,23.95871]
[1776382892459,33.24,75126.37,0.98,0.53049,0.0002,23.95707]
[1776382894408,33.24,75132.05,0.98,0.53162,0.0002,23.95359]
[1776382894819,33.24,75132.05,0.98,0.53162,0.0002,23.95359]
[1776382895414,33.24,75132.05,0.98,0.53162,0.0002,23.9536]
[1776382900451,33.25,75132.13,0.98,0.53163,0.0002,23.95356]
[1776382905484,33.25,75131.5,0.98,0.5315,0.0002,23.95396]
[1776382911529,33.25,75131.19,0.98,0.53144,0.0002,23.95416]
[1776382914194,33.25,75136.05,0.98,0.53241,0.0002,23.95105]
[1776382919581,33.25,75139.93,0.98,0.53318,0.0002,23.94846]
[1776382925624,33.24,75141.85,0.98,0.53356,0.0002,23.94714]
[1776382926313,33.24,75141.85,0.98,0.53356,0.0002,23.94714]
[1776382926538,33.24,75141.85,0.98,0.53356,0.0002,23.94714]
[1776382926715,33.24,75141.85,0.98,0.53356,0.0002,23.94714]
[1776382926753,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382926796,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382926838,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382926946,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382926954,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382927073,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382927107,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382927645,33.24,75127.44,0.98,0.5307,0.0002,23.95644]
[1776382928655,33.24,75125.79,0.98,0.53037,0.0002,23.95743]
[1776382929361,33.24,75125.79,0.98,0.53037,0.0002,23.95743]
[1776382929660,33.24,75124.32,0.98,0.53008,0.0002,23.95829]
[1776382934694,33.24,75125.15,0.98,0.53024,0.0002,23.95781]
[1776382937715,33.24,75133.5,0.98,0.5319,0.0002,23.95268]
[1776382938491,33.24,75133.5,0.98,0.5319,0.0002,23.95268]
[1776382938721,33.24,75136.89,0.98,0.53258,0.0002,23.95048]
[1776382940736,33.24,75144.16,0.98,0.53402,0.0002,23.94553]
[1776382942623,33.24,75146.13,0.98,0.53441,0.0002,23.94414]
[1776382942763,33.24,75152.46,0.98,0.53567,0.0002,23.9395]
[1776382942824,33.24,75152.46,0.98,0.53567,0.0002,23.9395]
[1776382943442,33.24,75152.46,0.98,0.53567,0.0002,23.9395]
[1776382943508,33.24,75152.46,0.98,0.53567,0.0002,23.9395]
[1776382943547,33.24,75152.46,0.98,0.53567,0.0002,23.9395]
[1776382943757,33.24,75152.46,0.98,0.53567,0.0002,23.93949]
[1776382944764,33.24,75162.78,0.98,0.53772,0.0002,23.93142]
[1776382945515,33.24,75162.78,0.98,0.53772,0.0002,23.93142]
[1776382945772,33.24,75167.47,0.98,0.53865,0.0002,23.92754]
[1776382946915,33.24,75167.64,0.98,0.53868,0.0002,23.92739]
[1776382947060,33.24,75167.64,0.98,0.53868,0.0002,23.92739]
[1776382947786,33.24,75167.86,0.98,0.53872,0.0002,23.9272]
[1776382948213,33.24,75167.86,0.98,0.53872,0.0002,23.9272]
[1776382948323,33.24,75167.86,0.98,0.53872,0.0002,23.9272]
[1776382948794,33.24,75170.97,0.98,0.53934,0.0002,23.92455]
[1776382951814,33.24,75166.07,0.98,0.53838,0.0002,23.92513]
[1776382954509,33.24,75163.89,0.98,0.53794,0.0002,23.92693]
[1776382954722,33.24,75163.03,0.98,0.53777,0.0002,23.92763]
[1776382959870,33.23,75161.39,0.98,0.53745,0.0002,23.92894]
[1776382964909,33.23,75158.96,0.98,0.53697,0.0002,23.93086]
[1776382969945,33.23,75159.59,0.98,0.5371,0.0002,23.93035]
[1776382974980,33.22,75162.67,0.98,0.53771,0.0002,23.92786]
[1776382980016,33.22,75162.19,0.98,0.53762,0.0002,23.92823]
[1776382982077,33.22,75161.74,0.98,0.53753,0.0002,23.92859]
[1776382982101,33.22,75161.74,0.98,0.53753,0.0002,23.92859]
[1776382982137,33.22,75166.05,0.98,0.53839,0.0002,23.92505]
[1776382983333,33.22,75166.05,0.98,0.53839,0.0002,23.92505]
[1776382986741,33.22,75166.21,0.98,0.53842,0.0002,23.92491]
[1776382992104,33.21,75163.78,0.98,0.53794,0.0002,23.92689]
[1776382996132,33.21,75159.03,0.98,0.537,0.0002,23.93071]
[1776383001562,33.2,75158.17,0.98,0.53683,0.0002,23.93138]
[1776383007212,33.2,75159.79,0.98,0.53716,0.0002,23.93008]
[1776383012246,33.2,75159.38,0.98,0.53708,0.0002,23.92683]
[1776383017280,33.2,75161.17,0.98,0.53744,0.0002,23.92538]
[1776383019198,33.19,75161.6,0.98,0.53753,0.0002,23.92503]
[1776383024331,33.19,75165.37,0.98,0.53828,0.0002,23.92191]
[1776383026673,33.19,75165.29,0.98,0.53827,0.0002,23.92197]
[1776383032388,33.18,75159.63,0.98,0.53714,0.0002,23.92657]
[1776383037256,33.18,75158.6,0.98,0.53694,0.0002,23.92738]
[1776383037315,33.18,75158.6,0.98,0.53694,0.0002,23.92738]
[1776383037423,33.18,75158.79,0.98,0.53698,0.0002,23.92723]
[1776383038124,33.18,75158.79,0.98,0.53698,0.0002,23.92723]
[1776383038252,33.18,75158.79,0.98,0.53698,0.0002,23.92723]
[1776383038405,33.18,75158.79,0.98,0.53698,0.0002,23.92723]
[1776383038579,33.18,75158.79,0.98,0.53698,0.0002,23.92723]
[1776383038609,33.18,75135.91,0.98,0.53243,0.0002,23.9438]
[1776383039587,33.18,75132.01,0.98,0.53165,0.0002,23.94632]
[1776383045306,33.18,75134.37,0.98,0.53212,0.0002,23.94481]
[1776383045483,33.18,75134.31,0.98,0.53211,0.0002,23.94485]
[1776383050515,33.18,75129.99,0.98,0.53125,0.0002,23.94759]
[1776383051912,33.18,75121.19,0.98,0.5295,0.0002,23.95283]
[1776383053007,33.19,75121.19,0.98,0.5295,0.0002,23.95283]
[1776383053875,33.19,75120.49,0.98,0.52936,0.0002,23.95323]
[1776383057563,33.19,75111.86,0.98,0.52764,0.0002,23.95788]
[1776383062599,33.2,75110.7,0.98,0.5274,0.0002,23.95849]
[1776383065620,33.2,75116.6,0.98,0.52857,0.0002,23.95541]
[1776383070657,33.2,75113.03,0.98,0.52786,0.0002,23.95731]
[1776383072670,33.2,75119.68,0.98,0.52919,0.0002,23.95017]
[1776383074683,33.21,75126.37,0.98,0.53052,0.0002,23.9463]
[1776383081314,33.21,75126.98,0.98,0.53064,0.0002,23.94594]
[1776383086779,33.21,75132.92,0.98,0.53182,0.0002,23.94226]
[1776383087705,33.21,75132.92,0.98,0.53182,0.0002,23.94226]
[1776383087764,33.21,75132.92,0.98,0.53182,0.0002,23.94226]
[1776383087800,33.21,75132.92,0.98,0.53182,0.0002,23.94226]
[1776383087863,33.21,75132.92,0.98,0.53182,0.0002,23.94226]
[1776383087928,33.21,75137.4,0.98,0.53271,0.0002,23.93935]
[1776383088000,33.21,75137.4,0.98,0.53271,0.0002,23.93935]
[1776383090819,33.21,75143.99,0.98,0.53402,0.0002,23.93484]
[1776383093003,33.21,75145.6,0.98,0.53434,0.0002,23.9337]
[1776383094836,33.21,75156.73,0.98,0.53655,0.0002,23.92539]
[1776383095206,33.21,75156.73,0.98,0.53655,0.0002,23.92539]
[1776383095549,33.21,75159.87,0.98,0.53718,0.0002,23.92291]
[1776383100878,33.2,75158.51,0.98,0.53691,0.0002,23.92397]
[1776383103668,33.2,75157.17,0.98,0.53665,0.0002,23.92502]
[1776383105913,33.2,75149.69,0.98,0.53516,0.0002,23.9307]
[1776383110949,33.2,75144.67,0.98,0.53416,0.0002,23.93433]
[1776383115992,33.2,75146.15,0.98,0.53446,0.0002,23.93327]
[1776383116069,33.2,75146.15,0.98,0.53446,0.0002,23.93327]
[1776383116991,33.2,75156.04,0.98,0.53642,0.0002,23.92589]
[1776383117997,33.2,75164.47,0.98,0.5381,0.0002,23.91914]
[1776383123910,33.2,75162.08,0.98,0.53763,0.0002,23.92108]
[1776383129081,33.19,75162.18,0.98,0.53765,0.0002,23.92099]
[1776383135444,33.19,75164.31,0.98,0.53808,0.0002,23.91567]
[1776383139301,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139357,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139410,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139437,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139467,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139497,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139560,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139672,33.19,75165.76,0.98,0.53837,0.0002,23.91446]
[1776383139773,33.19,75165.81,0.98,0.53838,0.0002,23.91441]
[1776383141482,33.19,75165.81,0.98,0.53838,0.0002,23.91441]
[1776383141623,33.19,75165.81,0.98,0.53838,0.0002,23.91441]
[1776383141735,33.19,75167.34,0.98,0.53868,0.0002,23.91312]
[1776383147208,33.18,75166.69,0.98,0.53855,0.0002,23.91365]
[1776383152624,33.18,75163.98,0.98,0.53802,0.0002,23.91589]
[1776383158954,33.18,75163.56,0.98,0.53794,0.0002,23.91622]
[1776383159035,33.18,75163.5,0.98,0.53793,0.0002,23.91626]
[1776383160813,33.17,75157.98,0.98,0.53683,0.0002,23.9207]
[1776383161335,33.17,75157.98,0.98,0.53683,0.0002,23.9207]
[1776383161599,33.17,75157.75,0.98,0.53679,0.0002,23.92088]
[1776383164896,33.17,75153.35,0.98,0.53591,0.0002,23.92428]
[1776383164984,33.17,75153.35,0.98,0.53591,0.0002,23.92428]
[1776383164997,33.17,75154.19,0.98,0.53608,0.0002,23.92364]
[1776383165096,33.17,75154.19,0.98,0.53608,0.0002,23.92364]
[1776383166946,33.17,75141.91,0.98,0.53364,0.0002,23.9326]
[1776383169011,33.17,75141.91,0.98,0.53364,0.0002,23.9326]
[1776383168893,33.17,75136.91,0.98,0.53264,0.0002,23.93598]
[1776383169858,33.17,75132.45,0.98,0.53175,0.0002,23.93888]
[1776383173363,33.17,75127.98,0.98,0.53086,0.0002,23.94167]
[1776383173599,33.17,75127.5,0.98,0.53077,0.0002,23.94196]
[1776383179438,33.18,75125.44,0.98,0.53035,0.0002,23.94321]
[1776383181698,33.18,75125.53,0.98,0.53037,0.0002,23.94316]
[1776383181751,33.18,75125.53,0.98,0.53037,0.0002,23.94316]
[1776383181817,33.18,75125.53,0.98,0.53037,0.0002,23.94316]
[1776383181911,33.18,75125.53,0.98,0.53037,0.0002,23.94316]
[1776383181970,33.18,75125.53,0.98,0.53037,0.0002,23.94316]
[1776383181999,33.18,75125.53,0.98,0.53037,0.0002,23.94316]
[1776383181971,33.18,75123.86,0.98,0.53004,0.0002,23.94415]
[1776383182091,33.18,75123.86,0.98,0.53004,0.0002,23.94415]
[1776383182124,33.18,75123.86,0.98,0.53004,0.0002,23.94415]
[1776383182152,33.18,75123.86,0.98,0.53004,0.0002,23.94415]
[1776383182243,33.18,75123.86,0.98,0.53004,0.0002,23.94415]
[1776383182272,33.18,75123.86,0.98,0.53004,0.0002,23.94415]
[1776383182837,33.18,75116.39,0.98,0.52855,0.0002,23.94836]
[1776383188500,33.18,75116.12,0.98,0.52849,0.0002,23.94851]
[1776383193586,33.19,75116.65,0.98,0.5286,0.0002,23.94467]
[1776383193923,33.19,75116.6,0.98,0.52859,0.0002,23.9447]
[1776383199578,33.19,75118.73,0.98,0.52901,0.0002,23.94353]
[1776383204578,33.19,75118.31,0.98,0.52893,0.0002,23.94376]
[1776383210655,33.19,75117.23,0.98,0.52871,0.0002,23.94437]
[1776383214683,33.19,75105.9,0.98,0.52645,0.0002,23.95016]
[1776383219719,33.2,75102.18,0.98,0.52571,0.0002,23.9519]
[1776383224755,33.2,75101.3,0.98,0.52553,0.0002,23.9523]
[1776383226440,33.2,75099.86,0.98,0.52525,0.0002,23.95294]
[1776383226508,33.2,75099.86,0.98,0.52525,0.0002,23.95294]
[1776383226769,33.2,75099.85,0.98,0.52524,0.0002,23.95295]
[1776383228836,33.2,75091.56,0.98,0.52359,0.0002,23.95639]
[1776383229386,33.2,75091.56,0.98,0.52359,0.0002,23.95639]
[1776383229844,33.2,75092.7,0.98,0.52382,0.0002,23.95594]
[1776383234847,33.2,75091.42,0.98,0.52356,0.0002,23.95645]
[1776383239917,33.2,75098.46,0.98,0.52497,0.0002,23.95356]
[1776383244951,33.2,75096.46,0.98,0.52457,0.0002,23.95441]
[1776383249980,33.2,75095.38,0.98,0.52435,0.0002,23.95486]
[1776383250054,33.2,75095.38,0.98,0.52435,0.0002,23.95486]
[1776383250079,33.21,75096.33,0.98,0.52454,0.0002,23.95447]
[1776383250211,33.21,75096.33,0.98,0.52454,0.0002,23.95447]
[1776383256028,33.21,75099.04,0.98,0.52508,0.0002,23.94976]
[1776383261063,33.21,75093.26,0.98,0.52393,0.0002,23.95218]
[1776383262070,33.21,75087.95,0.98,0.52287,0.0002,23.95422]
[1776383266217,33.21,75087.96,0.98,0.52287,0.0002,23.95422]
[1776383267104,33.21,75087.38,0.98,0.52276,0.0002,23.95443]
[1776383268111,33.21,75076.04,0.98,0.52049,0.0002,23.95819]
[1776383269081,33.21,75073.72,0.98,0.52003,0.0002,23.95886]
[1776383269912,33.21,75073.72,0.98,0.52003,0.0002,23.95886]
[1776383269974,33.21,75073.72,0.98,0.52003,0.0002,23.95886]
[1776383270130,33.21,75075.42,0.98,0.52037,0.0002,23.95837]
[1776383271919,33.21,75076.22,0.98,0.52053,0.0002,23.95813]
[1776383272139,33.21,75076.88,0.98,0.52066,0.0002,23.95793]
[1776383277175,33.21,75085.96,0.98,0.52247,0.0002,23.95494]
[1776383281999,33.21,75089.88,0.98,0.52326,0.0002,23.95349]
[1776383288066,33.21,75085.72,0.98,0.52243,0.0002,23.95502]
[1776383291303,33.21,75079.28,0.98,0.52114,0.0002,23.95719]
[1776383293623,33.21,75088.71,0.98,0.52302,0.0002,23.95393]
[1776383300336,33.21,75090.01,0.98,0.52328,0.0002,23.95344]
[1776383305396,33.21,75089.48,0.98,0.52318,0.0002,23.95364]
[1776383311413,33.2,75083.89,0.98,0.52207,0.0002,23.9521]
[1776383316511,33.2,75085.26,0.98,0.52234,0.0002,23.95162]
[1776383322490,33.2,75084.86,0.98,0.52226,0.0002,23.95175]
[1776383327533,33.19,75084.63,0.98,0.52222,0.0002,23.95183]
[1776383332565,33.19,75086.04,0.98,0.5225,0.0002,23.95133]
[1776383335620,33.19,75079.84,0.98,0.52126,0.0002,23.95343]
[1776383339152,33.19,75079.95,0.98,0.52128,0.0002,23.9534]
[1776383339197,33.19,75078.56,0.98,0.52101,0.0002,23.95384]
[1776383344649,33.18,75078.97,0.98,0.52109,0.0002,23.95371]
[1776383349684,33.18,75079.64,0.98,0.52122,0.0002,23.95349]
[1776383354719,33.18,75081.43,0.98,0.52158,0.0002,23.9529]
[1776383359754,33.18,75083.15,0.98,0.52193,0.0002,23.95232]
[1776383360924,33.18,75083.15,0.98,0.52193,0.0002,23.95232]
[1776383361191,33.18,75083.15,0.98,0.52193,0.0002,23.95232]
[1776383361214,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383361433,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383361476,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383361491,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383361561,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383361778,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383363101,33.18,75089.25,0.98,0.52314,0.0002,23.95013]
[1776383363115,33.18,75103.07,0.98,0.5259,0.0002,23.94433]
[1776383363359,33.18,75103.07,0.98,0.5259,0.0002,23.94433]
[1776383363543,33.18,75103.07,0.98,0.5259,0.0002,23.94433]
[1776383363945,33.18,75103.07,0.98,0.5259,0.0002,23.94433]
[1776383364106,33.18,75103.07,0.98,0.5259,0.0002,23.94433]
[1776383364181,33.18,75102.44,0.98,0.52578,0.0002,23.94462]
[1776383366207,33.18,75102.44,0.98,0.52578,0.0002,23.94462]
[1776383366814,33.17,75107.0,0.98,0.52669,0.0002,23.94247]
[1776383369835,33.18,75102.45,0.98,0.52578,0.0002,23.94462]
[1776383374870,33.18,75102.7,0.98,0.52583,0.0002,23.94094]
[1776383379905,33.18,75102.25,0.98,0.52574,0.0002,23.94115]
[1776383384940,33.18,75099.64,0.98,0.52522,0.0002,23.94233]
[1776383389975,33.18,75094.43,0.98,0.52418,0.0002,23.94454]
[1776383395025,33.19,75089.04,0.98,0.5231,0.0002,23.94666]
[1776383396059,33.19,75089.04,0.98,0.5231,0.0002,23.94666]
[1776383396160,33.19,75084.13,0.98,0.52212,0.0002,23.94844]
[1776383396335,33.19,75084.13,0.98,0.52212,0.0002,23.94844]
[1776383396340,33.19,75084.13,0.98,0.52212,0.0002,23.94844]
[1776383397024,33.19,75084.13,0.98,0.52212,0.0002,23.94844]
[1776383398338,33.19,75083.29,0.98,0.52195,0.0002,23.94873]
[1776383398437,33.19,75083.11,0.98,0.52192,0.0002,23.94879]
[1776383404076,33.19,75081.83,0.98,0.52166,0.0002,23.94922]
[1776383409110,33.19,75081.63,0.98,0.52162,0.0002,23.94929]
[1776383413311,33.18,75086.4,0.98,0.52257,0.0002,23.94763]
[1776383418334,33.18,75089.45,0.98,0.52318,0.0002,23.94651]
[1776383424217,33.19,75089.97,0.98,0.52329,0.0002,23.94631]
[1776383429253,33.19,75090.75,0.98,0.52344,0.0002,23.94601]
[1776383434288,33.19,75091.57,0.98,0.52361,0.0002,23.94213]
[1776383436091,33.19,75091.56,0.98,0.52361,0.0002,23.94214]
[1776383436115,33.19,75091.56,0.98,0.52361,0.0002,23.94214]
[1776383436349,33.19,75095.32,0.98,0.52436,0.0002,23.94062]
[1776383442343,33.19,75093.96,0.98,0.52408,0.0002,23.94118]
[1776383447378,33.19,75094.39,0.98,0.52417,0.0002,23.94101]
[1776383452414,33.19,75095.5,0.98,0.52439,0.0002,23.94055]
[1776383457448,33.18,75092.6,0.98,0.52382,0.0002,23.94172]
[1776383462500,33.17,75090.46,0.98,0.52339,0.0002,23.94254]
[1776383464849,33.17,75080.93,0.98,0.52149,0.0002,23.94594]
[1776383470554,33.17,75078.87,0.98,0.52108,0.0002,23.94661]
[1776383475589,33.17,75078.23,0.98,0.52095,0.0002,23.94681]
[1776383481761,33.17,75079.03,0.98,0.52111,0.0002,23.94656]
[1776383486601,33.18,75076.54,0.98,0.52061,0.0002,23.94733]
[1776383486702,33.18,75076.26,0.98,0.52055,0.0002,23.94741]
[1776383490693,33.17,75083.0,0.98,0.5219,0.0002,23.94525]
[1776383495732,33.18,75084.57,0.98,0.52222,0.0002,23.94115]
[1776383500764,33.18,75086.55,0.98,0.52261,0.0002,23.94045]
[1776383505801,33.18,75091.07,0.98,0.52351,0.0002,23.93875]
[1776383511038,33.18,75089.64,0.98,0.52323,0.0002,23.93931]
[1776383513858,33.18,75083.61,0.98,0.52202,0.0002,23.94149]
[1776383518893,33.18,75084.46,0.98,0.52219,0.0002,23.9412]
[1776383524217,33.18,75086.36,0.98,0.52257,0.0002,23.94052]
[1776383529971,33.18,75091.32,0.98,0.52356,0.0002,23.93866]
[1776383535345,33.18,75089.82,0.98,0.52326,0.0002,23.93924]
[1776383541047,33.18,75091.44,0.98,0.52358,0.0002,23.93862]
[1776383544585,33.18,75094.98,0.98,0.52429,0.0002,23.93719]
[1776383544798,33.18,75094.98,0.98,0.52429,0.0002,23.93719]
[1776383545416,33.18,75095.43,0.98,0.52438,0.0002,23.93701]
[1776383551116,33.19,75094.44,0.98,0.52418,0.0002,23.93386]
[1776383556152,33.19,75091.85,0.98,0.52367,0.0002,23.9349]
[1776383561187,33.19,75088.05,0.98,0.52291,0.0002,23.93636]
[1776383566224,33.19,75085.61,0.98,0.52242,0.0002,23.93724]
[1776383566603,33.19,75085.61,0.98,0.52242,0.0002,23.93724]
[1776383567231,33.19,75081.13,0.98,0.52152,0.0002,23.93878]
[1776383572264,33.19,75083.7,0.98,0.52204,0.0002,23.93791]
[1776383577300,33.19,75085.42,0.98,0.52238,0.0002,23.93731]
[1776383582335,33.19,75089.07,0.98,0.52311,0.0002,23.93597]
[1776383587772,33.19,75088.37,0.98,0.52297,0.0002,23.93623]
[1776383592851,33.18,75084.36,0.98,0.52217,0.0002,23.93767]
[1776383598317,33.17,75084.7,0.98,0.52224,0.0002,23.93755]
[1776383601467,33.17,75076.3,0.98,0.52056,0.0002,23.94028]
[1776383605653,33.17,75076.47,0.98,0.5206,0.0002,23.94023]
[1776383606503,33.17,75076.35,0.98,0.52058,0.0002,23.94027]
[1776383607978,33.17,75076.8,0.98,0.52067,0.0002,23.94013]
[1776383609524,33.17,75071.31,0.98,0.51957,0.0002,23.94171]
[1776383610451,33.17,75071.31,0.98,0.51957,0.0002,23.94171]
[1776383610532,33.17,75070.91,0.98,0.51949,0.0002,23.94181]
[1776383612545,33.17,75066.03,0.98,0.51851,0.0002,23.93949]
[1776383617582,33.17,75065.49,0.98,0.51841,0.0002,23.93962]
[1776383622617,33.17,75067.97,0.98,0.5189,0.0002,23.93901]
[1776383627652,33.17,75070.45,0.98,0.5194,0.0002,23.93837]
[1776383632686,33.16,75072.16,0.98,0.51974,0.0002,23.93791]
[1776383638729,33.16,75071.36,0.98,0.51958,0.0002,23.93812]
[1776383644285,33.16,75075.04,0.98,0.52032,0.0002,23.93709]
[1776383647793,33.16,75082.58,0.98,0.52183,0.0002,23.9347]
[1776383652907,33.16,75080.35,0.98,0.52138,0.0002,23.93544]
[1776383654359,33.16,75088.46,0.98,0.523,0.0002,23.9326]
[1776383656191,33.16,75092.82,0.98,0.52387,0.0002,23.93091]
[1776383661893,33.16,75091.73,0.98,0.52366,0.0002,23.93134]
[1776383666929,33.15,75092.6,0.98,0.52383,0.0002,23.93099]
[1776383670968,33.15,75086.19,0.98,0.52255,0.0002,23.93343]
[1776383675981,33.15,75085.56,0.98,0.52243,0.0002,23.93009]
[1776383678015,33.15,75077.25,0.98,0.52077,0.0002,23.93285]
[1776383682044,33.14,75073.09,0.98,0.51993,0.0002,23.93407]
[1776383687079,33.14,75073.71,0.98,0.52006,0.0002,23.9339]
[1776383692114,33.14,75075.6,0.98,0.52044,0.0002,23.93334]
[1776383697254,33.14,75078.2,0.98,0.52096,0.0002,23.93255]
[1776383701176,33.14,75083.71,0.98,0.52206,0.0002,23.93074]
[1776383709232,33.14,75082.63,0.98,0.52184,0.0002,23.9311]
[1776383714269,33.14,75083.52,0.98,0.52202,0.0002,23.9308]
[1776383719303,33.14,75083.14,0.98,0.52195,0.0002,23.93092]
[1776383724343,33.14,75084.35,0.98,0.52219,0.0002,23.9305]
[1776383729379,33.14,75084.42,0.98,0.5222,0.0002,23.93048]
[1776383734414,33.13,75088.16,0.98,0.52296,0.0002,23.92556]
[1776383739449,33.13,75088.32,0.98,0.52299,0.0002,23.9255]
[1776383744484,33.13,75094.09,0.98,0.52414,0.0002,23.92324]
[1776383749519,33.13,75092.31,0.98,0.52379,0.0002,23.92395]
[1776383754554,33.13,75091.27,0.98,0.52358,0.0002,23.92436]
[1776383759589,33.12,75090.97,0.98,0.52352,0.0002,23.92447]
[1776383766637,33.12,75090.78,0.98,0.52348,0.0002,23.92455]
[1776383771678,33.12,75090.08,0.98,0.52334,0.0002,23.92481]
[1776383772682,33.12,75084.96,0.98,0.52232,0.0002,23.92671]
[1776383777717,33.12,75083.21,0.98,0.52197,0.0002,23.92732]
[1776383779731,33.12,75089.97,0.98,0.52332,0.0002,23.92486]
[1776383783643,33.12,75089.16,0.98,0.52316,0.0002,23.92517]
[1776383783759,33.12,75089.52,0.98,0.52323,0.0002,23.92503]
[1776383783823,33.12,75089.52,0.98,0.52323,0.0002,23.92503]
[1776383784766,33.12,75095.01,0.98,0.52433,0.0002,23.92284]
[1776383785779,33.12,75100.31,0.98,0.52539,0.0002,23.92055]
[1776383790810,33.12,75101.78,0.98,0.52569,0.0002,23.91989]
[1776383792172,33.12,75101.78,0.98,0.52569,0.0002,23.91989]
[1776383792724,33.12,75101.78,0.98,0.52569,0.0002,23.91989]
[1776383792234,33.12,75102.4,0.98,0.52581,0.0002,23.91604]
[1776383792929,33.12,75102.4,0.98,0.52581,0.0002,23.91604]
[1776383793224,33.12,75103.96,0.98,0.52613,0.0002,23.91531]
[1776383798863,33.12,75102.36,0.98,0.52581,0.0002,23.91605]
[1776383803898,33.12,75097.5,0.98,0.52483,0.0002,23.91822]
[1776383808934,33.12,75094.58,0.98,0.52425,0.0002,23.91945]
[1776383813970,33.12,75091.48,0.98,0.52363,0.0002,23.9207]
[1776383817715,33.12,75091.03,0.98,0.52354,0.0002,23.92088]
[1776383817816,33.12,75090.1,0.98,0.52335,0.0002,23.92124]
[1776383818302,33.12,75090.1,0.98,0.52335,0.0002,23.92124]
[1776383818577,33.12,75090.1,0.98,0.52335,0.0002,23.92124]
[1776383818690,33.12,75090.1,0.98,0.52335,0.0002,23.92124]
[1776383818735,33.12,75119.32,0.98,0.5292,0.0002,23.90739]
[1776383819547,33.12,75122.32,0.98,0.5298,0.0002,23.90568]
[1776383821743,33.12,75120.37,0.98,0.52941,0.0002,23.9068]
[1776383821813,33.12,75118.67,0.98,0.52907,0.0002,23.90776]
[1776383822064,33.12,75114.13,0.98,0.52816,0.0002,23.91023]
[1776383824046,33.11,75105.5,0.98,0.52644,0.0002,23.91458]
[1776383826475,33.11,75102.77,0.98,0.52589,0.0002,23.91586]
[1776383832777,33.11,75099.95,0.98,0.52532,0.0002,23.91714]
[1776383843179,33.12,75099.58,0.98,0.52525,0.0002,23.91732]
[1776383848213,33.13,75100.95,0.98,0.52552,0.0002,23.91671]
[1776383853248,33.13,75101.88,0.98,0.52571,0.0002,23.91273]
[1776383858285,33.13,75103.03,0.98,0.52594,0.0002,23.9122]
[1776383863470,33.13,75099.93,0.98,0.52531,0.0002,23.91362]
[1776383868491,33.14,75105.34,0.98,0.5264,0.0002,23.91113]
[1776383871683,33.14,75113.74,0.98,0.52807,0.0002,23.90691]
[1776383871813,33.14,75113.74,0.98,0.52807,0.0002,23.90691]
[1776383871687,33.14,75115.71,0.98,0.52847,0.0002,23.90586]
[1776383872383,33.14,75115.71,0.98,0.52847,0.0002,23.90586]
[1776383873619,33.14,75123.97,0.98,0.53012,0.0002,23.9012]
[1776383877144,33.13,75126.7,0.98,0.53067,0.0002,23.89956]
[1776383877751,33.13,75126.81,0.98,0.53069,0.0002,23.89949]
[1776383878662,33.13,75126.81,0.98,0.53069,0.0002,23.89949]
[1776383878731,33.13,75127.52,0.98,0.53083,0.0002,23.89905]
[1776383879288,33.13,75127.52,0.98,0.53083,0.0002,23.89905]
[1776383879622,33.13,75127.52,0.98,0.53083,0.0002,23.89905]
[1776383879642,33.13,75127.52,0.98,0.53083,0.0002,23.89905]
[1776383879658,33.13,75127.52,0.98,0.53083,0.0002,23.89905]
[1776383879839,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880271,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880283,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880628,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880729,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880738,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880830,33.13,75153.01,0.98,0.53592,0.0002,23.88153]
[1776383880869,33.13,75159.23,0.98,0.53717,0.0002,23.87666]
[1776383881434,33.13,75159.23,0.98,0.53717,0.0002,23.87666]
[1776383881781,33.13,75159.59,0.98,0.53724,0.0002,23.87637]
[1776383886856,33.13,75158.77,0.98,0.53707,0.0002,23.87702]
[1776383893530,33.12,75157.11,0.98,0.53675,0.0002,23.87832]
[1776383898565,33.12,75159.13,0.98,0.53715,0.0002,23.8767]
[1776383903603,33.12,75158.7,0.98,0.53707,0.0002,23.87704]
[1776383905616,33.12,75163.75,0.98,0.53808,0.0002,23.87292]
[1776383910625,33.11,75163.74,0.98,0.53808,0.0002,23.87293]
[1776383913881,33.11,75172.7,0.98,0.53987,0.0002,23.86167]
[1776383916698,33.11,75176.84,0.98,0.5407,0.0002,23.85795]
[1776383921734,33.1,75173.86,0.98,0.54011,0.0002,23.8606]
[1776383923748,33.1,75169.07,0.98,0.53915,0.0002,23.8648]
[1776383925133,33.1,75168.53,0.98,0.53904,0.0002,23.86525]
[1776383925255,33.1,75168.53,0.98,0.53904,0.0002,23.86525]
[1776383925762,33.1,75170.76,0.98,0.53949,0.0002,23.86332]
[1776383930801,33.1,75170.26,0.98,0.5394,0.0002,23.86373]
[1776383935832,33.09,75169.93,0.98,0.53933,0.0002,23.86398]
[1776383938583,33.09,75168.27,0.98,0.53901,0.0002,23.8654]
[1776383940545,33.09,75169.05,0.98,0.53916,0.0002,23.86472]
[1776383940668,33.09,75169.05,0.98,0.53916,0.0002,23.86472]
[1776383940867,33.09,75170.97,0.98,0.53955,0.0002,23.86306]
[1776383942983,33.09,75177.07,0.98,0.54076,0.0002,23.85762]
[1776383948248,33.09,75177.04,0.98,0.54075,0.0002,23.85767]
[1776383953964,33.1,75176.64,0.98,0.54067,0.0002,23.85806]
[1776383958541,33.1,75178.14,0.98,0.54097,0.0002,23.85671]
[1776383958657,33.1,75178.14,0.98,0.54097,0.0002,23.85671]
[1776383959000,33.1,75178.14,0.98,0.54096,0.0002,23.85672]
[1776383961876,33.1,75178.14,0.98,0.54096,0.0002,23.85672]
[1776383961977,33.1,75180.29,0.98,0.54139,0.0002,23.85475]
[1776383964154,33.1,75180.77,0.98,0.54149,0.0002,23.85431]
[1776383964241,33.1,75180.77,0.98,0.54149,0.0002,23.85431]
[1776383967723,33.11,75182.18,0.98,0.54176,0.0002,23.853]
[1776383967833,33.11,75182.18,0.98,0.54176,0.0002,23.853]
[1776383967935,33.11,75181.78,0.98,0.54168,0.0002,23.85339]
[1776383973097,33.11,75184.66,0.98,0.54226,0.0002,23.84711]
[1776383978460,33.12,75184.66,0.98,0.54225,0.0002,23.84713]
[1776383984176,33.12,75185.73,0.98,0.54246,0.0002,23.84613]
[1776383988984,33.12,75185.27,0.98,0.54237,0.0002,23.84659]
[1776383989342,33.12,75185.27,0.98,0.54237,0.0002,23.8466]
[1776383990169,33.12,75184.02,0.98,0.54212,0.0002,23.84779]
[1776383990271,33.12,75184.02,0.98,0.54212,0.0002,23.84779]
[1776383990372,33.12,75179.33,0.98,0.54118,0.0002,23.85218]
[1776383991182,33.12,75179.33,0.98,0.54118,0.0002,23.85218]
[1776383991408,33.12,75174.0,0.98,0.54012,0.0002,23.85701]
[1776383993239,33.13,75171.25,0.98,0.53957,0.0002,23.85944]
[1776383998124,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998183,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998246,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998280,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998402,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998432,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998496,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998528,33.13,75168.53,0.98,0.53903,0.0002,23.86179]
[1776383998590,33.13,75167.15,0.98,0.53875,0.0002,23.86297]
[1776384002146,33.13,75169.24,0.98,0.53917,0.0002,23.86118]
[1776384002511,33.13,75169.24,0.98,0.53917,0.0002,23.86118]
[1776384002586,33.13,75169.24,0.98,0.53917,0.0002,23.86118]
[1776384005784,33.13,75159.91,0.98,0.53731,0.0002,23.86896]
[1776384005792,33.13,75159.91,0.98,0.53731,0.0002,23.86896]
[1776384005914,33.13,75159.91,0.98,0.53731,0.0002,23.86896]
[1776384006020,33.12,75160.2,0.98,0.53737,0.0002,23.86872]
[1776384006138,33.12,75160.2,0.98,0.53737,0.0002,23.86872]
[1776384006165,33.12,75160.2,0.98,0.53737,0.0002,23.86872]
[1776384006923,33.12,75157.69,0.98,0.53687,0.0002,23.87073]
[1776384010364,33.12,75162.44,0.98,0.53782,0.0002,23.86689]
[1776384015525,33.12,75161.79,0.98,0.53769,0.0002,23.86742]
[1776384016062,33.12,75166.73,0.98,0.53867,0.0002,23.8633]
[1776384019451,33.12,75160.86,0.98,0.5375,0.0002,23.86817]
[1776384020554,33.12,75156.33,0.98,0.5366,0.0002,23.87178]
[1776384025637,33.12,75158.27,0.98,0.53699,0.0002,23.87024]
[1776384031760,33.12,75160.5,0.98,0.53744,0.0002,23.86843]
[1776384032191,33.11,75159.11,0.98,0.53716,0.0002,23.86597]
[1776384032517,33.11,75159.11,0.98,0.53716,0.0002,23.86597]
[1776384034025,33.11,75142.96,0.98,0.53394,0.0002,23.87813]
[1776384035004,33.11,75136.92,0.98,0.53273,0.0002,23.88228]
[1776384037546,33.11,75134.17,0.98,0.53218,0.0002,23.8841]
[1776384037798,33.11,75137.04,0.98,0.53275,0.0002,23.8822]
[1776384041086,33.12,75130.77,0.98,0.5315,0.0002,23.88628]
[1776384044018,33.12,75124.11,0.98,0.53017,0.0002,23.89036]
[1776384047810,33.12,75128.16,0.98,0.53098,0.0002,23.88792]
[1776384047909,33.12,75129.53,0.98,0.53125,0.0002,23.88708]
[1776384053666,33.12,75128.88,0.98,0.53112,0.0002,23.88747]
[1776384059036,33.11,75132.5,0.98,0.53185,0.0002,23.88517]
[1776384062275,33.11,75133.03,0.98,0.53196,0.0002,23.88482]
[1776384062369,33.11,75133.03,0.98,0.53196,0.0002,23.88482]
[1776384062475,33.11,75133.03,0.98,0.53196,0.0002,23.88482]
[1776384063016,33.11,75135.47,0.98,0.53244,0.0002,23.88323]
[1776384063852,33.11,75135.47,0.98,0.53244,0.0002,23.88323]
[1776384063975,33.11,75135.47,0.98,0.53244,0.0002,23.88323]
[1776384064017,33.11,75137.98,0.98,0.53295,0.0002,23.88155]
[1776384064992,33.11,75144.58,0.98,0.53426,0.0002,23.87697]
[1776384065806,33.11,75144.58,0.98,0.53426,0.0002,23.87697]
[1776384067082,33.11,75146.78,0.98,0.5347,0.0002,23.87538]
[1776384067210,33.11,75146.78,0.98,0.5347,0.0002,23.87539]
[1776384067847,33.11,75146.78,0.98,0.5347,0.0002,23.87539]
[1776384067873,33.11,75149.91,0.98,0.53533,0.0002,23.87308]
[1776384074822,33.11,75150.61,0.98,0.53547,0.0002,23.87256]
[1776384077749,33.11,75152.07,0.98,0.53576,0.0002,23.87146]
[1776384077909,33.11,75152.07,0.98,0.53576,0.0002,23.87146]
[1776384078116,33.11,75133.14,0.98,0.53198,0.0002,23.88476]
[1776384078890,33.11,75112.1,0.98,0.52777,0.0002,23.89701]
[1776384079853,33.11,75112.1,0.98,0.52777,0.0002,23.89701]
[1776384081056,33.11,75112.1,0.98,0.52777,0.0002,23.89701]
[1776384081099,33.11,75113.18,0.98,0.52798,0.0002,23.89645]
[1776384086901,33.12,75110.32,0.98,0.52741,0.0002,23.89794]
[1776384091032,33.12,75105.97,0.98,0.52654,0.0002,23.89653]
[1776384096971,33.13,75102.42,0.98,0.52583,0.0002,23.89821]
[1776384102007,33.13,75101.15,0.98,0.52557,0.0002,23.8988]
[1776384107042,33.13,75096.51,0.98,0.52464,0.0002,23.90084]
[1776384107815,33.13,75096.51,0.98,0.52464,0.0002,23.90084]
[1776384108049,33.14,75093.63,0.98,0.52406,0.0002,23.90204]
[1776384113087,33.13,75088.93,0.98,0.52312,0.0002,23.90388]
[1776384118124,33.13,75087.92,0.98,0.52292,0.0002,23.90425]
[1776384123158,33.12,75093.99,0.98,0.52414,0.0002,23.90188]
[1776384123749,33.12,75093.99,0.98,0.52414,0.0002,23.90188]
[1776384123802,33.12,75093.99,0.98,0.52414,0.0002,23.90188]
[1776384124164,33.12,75097.11,0.98,0.52476,0.0002,23.90057]
[1776384124804,33.12,75097.11,0.98,0.52476,0.0002,23.90057]
[1776384125131,33.12,75097.11,0.98,0.52476,0.0002,23.90057]
[1776384125172,33.12,75103.29,0.98,0.526,0.0002,23.89781]
[1776384128162,33.13,75103.73,0.98,0.52609,0.0002,23.89761]
[1776384130063,33.13,75105.17,0.98,0.52637,0.0002,23.89693]
[1776384130165,33.13,75114.4,0.98,0.52822,0.0002,23.89227]
[1776384132740,33.13,75116.15,0.98,0.52857,0.0002,23.89133]
[1776384132854,33.13,75116.15,0.98,0.52857,0.0002,23.89133]
[1776384133076,33.13,75116.81,0.98,0.5287,0.0002,23.89097]
[1776384138871,33.13,75119.9,0.98,0.52932,0.0002,23.88926]
[1776384143901,33.13,75120.49,0.98,0.52944,0.0002,23.88893]
[1776384146247,33.13,75124.98,0.98,0.53034,0.0002,23.88631]
[1776384148982,33.13,75129.77,0.98,0.53129,0.0002,23.88339]
[1776384152252,33.13,75130.42,0.98,0.53143,0.0002,23.87941]
[1776384152521,33.13,75130.42,0.98,0.53143,0.0002,23.87941]
[1776384155560,33.13,75127.0,0.98,0.53074,0.0002,23.88153]
[1776384155646,33.13,75127.0,0.98,0.53074,0.0002,23.88153]
[1776384155676,33.13,75127.0,0.98,0.53074,0.0002,23.88153]
[1776384159781,33.13,75126.57,0.98,0.53066,0.0002,23.88179]
[1776384160078,33.13,75126.69,0.98,0.53068,0.0002,23.88172]
[1776384160717,33.14,75131.72,0.98,0.53168,0.0002,23.8786]
[1776384161871,33.14,75131.72,0.98,0.53168,0.0002,23.8786]
[1776384161930,33.14,75131.72,0.98,0.53168,0.0002,23.8786]
[1776384161972,33.14,75133.77,0.98,0.53209,0.0002,23.87728]
[1776384162356,33.14,75133.77,0.98,0.53209,0.0002,23.87728]
[1776384164301,33.14,75136.96,0.98,0.53273,0.0002,23.87518]
[1776384164437,33.14,75136.96,0.98,0.53273,0.0002,23.87518]
[1776384164470,33.14,75136.96,0.98,0.53273,0.0002,23.87518]
[1776384164678,33.14,75136.96,0.98,0.53273,0.0002,23.87518]
[1776384164876,33.14,75136.96,0.98,0.53273,0.0002,23.87518]
[1776384164900,33.14,75148.87,0.98,0.53511,0.0002,23.8668]
[1776384166467,33.14,75151.95,0.98,0.53573,0.0002,23.8645]
[1776384171503,33.13,75150.3,0.98,0.5354,0.0002,23.86573]
[1776384173879,33.13,75149.04,0.98,0.53515,0.0002,23.86667]
[1776384174043,33.13,75150.37,0.98,0.53541,0.0002,23.86567]
[1776384177778,33.13,75155.68,0.98,0.53647,0.0002,23.86161]
[1776384182820,33.13,75157.15,0.98,0.53677,0.0002,23.86044]
[1776384189184,33.13,75158.95,0.98,0.53713,0.0002,23.85901]
[1776384189957,33.12,75169.18,0.98,0.53917,0.0002,23.8505]
[1776384191070,33.12,75171.64,0.98,0.53966,0.0002,23.84836]
[1776384191601,33.12,75171.64,0.98,0.53966,0.0002,23.84836]
[1776384191690,33.12,75173.09,0.98,0.53995,0.0002,23.84709]
[1776384197020,33.13,75172.77,0.98,0.53989,0.0002,23.84737]
[1776384202080,33.13,75171.61,0.98,0.53966,0.0002,23.8484]
[1776384206688,33.12,75168.74,0.98,0.53909,0.0002,23.85087]
[1776384206754,33.12,75168.74,0.98,0.53909,0.0002,23.85087]
[1776384207231,33.12,75153.64,0.98,0.53607,0.0002,23.86315]
[1776384207755,33.12,75153.64,0.98,0.53607,0.0002,23.86315]
[1776384212072,33.12,75150.1,0.98,0.53537,0.0002,23.86226]
[1776384212167,33.12,75141.1,0.98,0.53357,0.0002,23.86874]
[1776384213797,33.12,75140.52,0.98,0.53346,0.0002,23.86914]
[1776384216080,33.12,75140.97,0.98,0.53355,0.0002,23.86883]
[1776384216186,33.12,75140.97,0.98,0.53355,0.0002,23.86883]
[1776384216243,33.12,75140.97,0.98,0.53355,0.0002,23.86883]
[1776384216275,33.12,75140.97,0.98,0.53355,0.0002,23.86883]
[1776384216260,33.12,75141.01,0.98,0.53355,0.0002,23.8688]
[1776384217001,33.12,75126.27,0.98,0.53061,0.0002,23.87836]
[1776384218833,33.12,75124.42,0.98,0.53024,0.0002,23.87947]
[1776384220888,33.12,75124.25,0.98,0.5302,0.0002,23.87958]
[1776384220945,33.12,75124.25,0.98,0.5302,0.0002,23.87958]
[1776384221075,33.12,75124.29,0.98,0.53021,0.0002,23.87956]
[1776384226889,33.13,75124.13,0.98,0.53017,0.0002,23.87966]
[1776384231926,33.13,75123.79,0.98,0.5301,0.0002,23.87987]
[1776384236959,33.13,75124.28,0.98,0.5302,0.0002,23.87959]
[1776384241996,33.14,75124.89,0.98,0.53032,0.0002,23.87924]
[1776384243191,33.14,75124.89,0.98,0.53032,0.0002,23.87924]
[1776384243274,33.14,75124.89,0.98,0.53032,0.0002,23.87924]
[1776384243282,33.14,75124.31,0.98,0.5302,0.0002,23.87958]
[1776384245039,33.14,75118.14,0.98,0.52897,0.0002,23.88312]
[1776384246233,33.14,75118.14,0.98,0.52897,0.0002,23.88312]
[1776384246311,33.14,75118.14,0.98,0.52897,0.0002,23.88312]
[1776384246368,33.14,75118.14,0.98,0.52897,0.0002,23.88312]
[1776384247033,33.13,75119.21,0.98,0.52919,0.0002,23.88252]
[1776384250055,33.13,75126.77,0.98,0.5307,0.0002,23.87809]
[1776384255090,33.12,75126.99,0.98,0.53075,0.0002,23.87793]
[1776384257496,33.12,75125.27,0.98,0.53041,0.0002,23.87896]
[1776384257543,33.12,75125.27,0.98,0.53041,0.0002,23.87896]
[1776384258111,33.12,75123.0,0.98,0.52995,0.0002,23.8803]
[1776384259230,33.12,75112.67,0.98,0.52789,0.0002,23.88602]
[1776384262305,33.12,75112.08,0.98,0.52777,0.0002,23.88633]
[1776384262775,33.12,75111.55,0.98,0.52766,0.0002,23.88661]
[1776384263268,33.12,75108.29,0.98,0.52701,0.0002,23.88826]
[1776384264200,33.12,75103.01,0.98,0.52595,0.0002,23.8908]
[1776384267277,33.12,75098.13,0.98,0.52497,0.0002,23.893]
[1776384272164,33.13,75098.07,0.98,0.52496,0.0002,23.88946]
[1776384276403,33.13,75104.86,0.98,0.52632,0.0002,23.88638]
[1776384277146,33.13,75104.86,0.98,0.52632,0.0002,23.88638]
[1776384277244,33.13,75104.86,0.98,0.52632,0.0002,23.88638]
[1776384277268,33.13,75104.86,0.98,0.52632,0.0002,23.88638]
[1776384277303,33.13,75107.63,0.98,0.52687,0.0002,23.88504]
[1776384277497,33.13,75107.63,0.98,0.52687,0.0002,23.88504]
[1776384278317,33.13,75112.5,0.98,0.52785,0.0002,23.88258]
[1776384281276,33.14,75105.21,0.98,0.52639,0.0002,23.88622]
[1776384286313,33.14,75106.88,0.98,0.52672,0.0002,23.88542]
[1776384291357,33.14,75098.85,0.98,0.52511,0.0002,23.88914]
[1776384291443,33.14,75098.85,0.98,0.52511,0.0002,23.88914]
[1776384292364,33.14,75095.06,0.98,0.52435,0.0002,23.89076]
[1776384295386,33.15,75090.14,0.98,0.52336,0.0002,23.89274]
[1776384300827,33.15,75089.67,0.98,0.52327,0.0002,23.89292]
[1776384301613,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384301671,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384301758,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384301995,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384302117,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384302158,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384302198,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384302263,33.15,75087.54,0.98,0.52284,0.0002,23.89373]
[1776384302346,33.15,75086.0,0.98,0.52253,0.0002,23.89429]
[1776384302929,33.15,75069.8,0.98,0.51929,0.0002,23.89934]
[1776384305117,33.15,75069.8,0.98,0.51929,0.0002,23.89934]
[1776384305218,33.15,75063.88,0.98,0.5181,0.0002,23.90079]
[1776384310807,33.15,75068.31,0.98,0.51899,0.0002,23.89973]
[1776384316080,33.15,75067.1,0.98,0.51875,0.0002,23.90003]
[1776384321574,33.15,75071.74,0.98,0.51968,0.0002,23.89882]
[1776384324036,33.14,75072.24,0.98,0.51978,0.0002,23.89868]
[1776384324185,33.14,75072.24,0.98,0.51978,0.0002,23.89868]
[1776384324259,33.14,75072.24,0.98,0.51978,0.0002,23.89868]
[1776384324318,33.14,75072.24,0.98,0.51978,0.0002,23.89868]
[1776384324351,33.14,75072.24,0.98,0.51978,0.0002,23.89868]
[1776384324450,33.14,75067.52,0.98,0.51883,0.0002,23.89992]
[1776384324472,33.14,75067.52,0.98,0.51883,0.0002,23.89992]
[1776384324541,33.14,75067.52,0.98,0.51883,0.0002,23.89992]
[1776384324569,33.14,75067.52,0.98,0.51883,0.0002,23.89992]
[1776384324626,33.14,75050.54,0.98,0.51543,0.0002,23.90329]
[1776384326611,33.15,75044.48,0.98,0.51421,0.0002,23.90406]
[1776384329637,33.15,75044.43,0.98,0.5142,0.0002,23.90407]
[1776384329848,33.15,75051.93,0.98,0.51571,0.0002,23.90308]
[1776384333720,33.15,75046.05,0.98,0.51453,0.0002,23.90032]
[1776384336122,33.15,75043.31,0.98,0.51398,0.0002,23.90063]
[1776384336391,33.15,75041.56,0.98,0.51363,0.0002,23.9008]
[1776384339809,33.14,75046.55,0.98,0.51463,0.0002,23.90026]
[1776384344886,33.14,75048.6,0.98,0.51504,0.0002,23.89999]
[1776384345709,33.13,75049.68,0.98,0.51526,0.0002,23.89984]
[1776384345814,33.13,75049.68,0.98,0.51526,0.0002,23.89984]
[1776384346398,33.13,75047.64,0.98,0.51485,0.0002,23.90012]
[1776384346918,33.13,75031.16,0.98,0.51154,0.0002,23.90143]
[1776384347974,33.13,75031.62,0.98,0.51163,0.0002,23.90141]
[1776384349615,33.13,75031.21,0.98,0.51155,0.0002,23.90143]
[1776384349817,33.14,75030.74,0.98,0.51145,0.0002,23.90144]
[1776384353826,33.13,75022.85,0.98,0.50987,0.0002,23.90147]
[1776384358837,33.13,75022.3,0.98,0.50976,0.0002,23.90145]
[1776384363866,33.12,75021.61,0.98,0.50962,0.0002,23.90144]
[1776384364504,33.12,75022.85,0.98,0.50987,0.0002,23.90147]
[1776384364664,33.12,75022.85,0.98,0.50987,0.0002,23.90147]
[1776384364843,33.12,75022.85,0.98,0.50987,0.0002,23.90147]
[1776384364908,33.12,75022.85,0.98,0.50987,0.0002,23.90147]
[1776384364997,33.12,75022.85,0.98,0.50987,0.0002,23.90147]
[1776384365098,33.12,75029.49,0.98,0.5112,0.0002,23.90147]
[1776384366321,33.12,75023.05,0.98,0.50991,0.0002,23.90147]
[1776384367433,33.12,75023.05,0.98,0.50991,0.0002,23.90147]
[1776384367904,33.12,75020.99,0.98,0.5095,0.0002,23.90142]
[1776384371805,33.13,75019.61,0.98,0.50922,0.0002,23.90137]
[1776384371896,33.13,75019.61,0.98,0.50922,0.0002,23.90137]
[1776384372473,33.13,75014.21,0.98,0.50813,0.0002,23.90106]
[1776384373946,33.12,74997.97,0.98,0.50487,0.0002,23.89907]
[1776384374577,33.12,74997.97,0.98,0.50487,0.0002,23.89907]
[1776384374636,33.12,74997.97,0.98,0.50487,0.0002,23.89907]
[1776384374666,33.12,74997.97,0.98,0.50487,0.0002,23.89907]
[1776384374697,33.12,74997.97,0.98,0.50487,0.0002,23.89907]
[1776384374727,33.12,74997.97,0.98,0.50487,0.0002,23.89907]
[1776384374952,33.12,74999.72,0.98,0.50522,0.0002,23.89936]
[1776384378034,33.12,75000.4,0.98,0.50536,0.0002,23.89947]
[1776384378097,33.12,75000.4,0.98,0.50536,0.0002,23.89947]
[1776384378180,33.12,75002.61,0.98,0.5058,0.0002,23.8998]
[1776384378800,33.12,75002.61,0.98,0.5058,0.0002,23.8998]
[1776384379004,33.12,75002.61,0.98,0.5058,0.0002,23.8998]
[1776384379405,33.12,75007.41,0.98,0.50677,0.0002,23.90042]
[1776384379711,33.12,75007.41,0.98,0.50677,0.0002,23.90042]
[1776384381048,33.12,75007.41,0.98,0.50677,0.0002,23.90042]
[1776384381098,33.12,75007.41,0.98,0.50677,0.0002,23.90042]
[1776384381204,33.12,75014.01,0.98,0.50809,0.0002,23.90105]
[1776384382059,33.12,75014.01,0.98,0.50809,0.0002,23.90105]
[1776384382406,33.12,75007.25,0.98,0.50673,0.0002,23.90041]
[1776384384509,33.12,75005.06,0.98,0.50629,0.0002,23.90014]
[1776384385786,33.12,75003.32,0.98,0.50594,0.0002,23.89991]
[1776384385855,33.12,75003.32,0.98,0.50594,0.0002,23.89991]
[1776384385923,33.12,75003.32,0.98,0.50594,0.0002,23.89991]
[1776384385940,33.12,75003.32,0.98,0.50594,0.0002,23.89991]
[1776384385969,33.12,75003.32,0.98,0.50594,0.0002,23.89991]
[1776384386000,33.12,75003.32,0.98,0.50594,0.0002,23.89991]
[1776384386070,33.12,75000.38,0.98,0.50535,0.0002,23.89947]
[1776384389055,33.12,74987.36,0.98,0.50274,0.0002,23.89691]
[1776384392395,33.12,74985.45,0.98,0.50235,0.0002,23.89289]
[1776384392496,33.12,74975.7,0.98,0.50039,0.0002,23.89018]
[1776384394481,33.12,74975.7,0.98,0.50039,0.0002,23.89018]
[1776384394489,33.12,74975.7,0.98,0.50039,0.0002,23.89018]
[1776384395102,33.12,74979.42,0.98,0.50114,0.0002,23.89128]
[1776384396241,33.12,74979.42,0.98,0.50114,0.0002,23.89128]
[1776384396342,33.12,74979.42,0.98,0.50114,0.0002,23.89128]
[1776384396423,33.12,74979.17,0.98,0.50109,0.0002,23.89121]
[1776384398761,33.12,74976.35,0.98,0.50052,0.0002,23.89038]
[1776384398788,33.12,74976.35,0.98,0.50052,0.0002,23.89038]
[1776384398792,33.12,74976.35,0.98,0.50052,0.0002,23.89038]
[1776384399129,33.12,74974.41,0.98,0.50013,0.0002,23.88978]
[1776384401665,33.12,74971.13,0.98,0.49947,0.0002,23.88872]
[1776384401678,33.12,74971.13,0.98,0.49947,0.0002,23.88872]
[1776384402151,33.12,74971.13,0.98,0.49947,0.0002,23.88872]
[1776384405460,33.12,74974.04,0.98,0.50005,0.0002,23.88967]
[1776384405479,33.12,74981.33,0.98,0.50152,0.0002,23.89182]
[1776384405602,33.12,74981.33,0.98,0.50152,0.0002,23.89182]
[1776384406295,33.12,74981.33,0.98,0.50152,0.0002,23.89182]
[1776384406341,33.12,74981.33,0.98,0.50152,0.0002,23.89182]
[1776384406396,33.12,74987.42,0.98,0.50275,0.0002,23.89336]
[1776384406807,33.12,74987.42,0.98,0.50275,0.0002,23.89336]
[1776384407186,33.12,74987.42,0.98,0.50275,0.0002,23.89336]
[1776384408445,33.12,74987.42,0.98,0.50275,0.0002,23.89336]
[1776384408515,33.12,74987.42,0.98,0.50275,0.0002,23.89336]
[1776384408193,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384408785,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384408901,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384408960,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384409370,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384409386,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384409507,33.12,74992.89,0.98,0.50385,0.0002,23.89456]
[1776384409471,33.12,74997.47,0.98,0.50477,0.0002,23.89543]
[1776384410158,33.12,74997.47,0.98,0.50477,0.0002,23.89543]
[1776384412187,33.12,75000.4,0.98,0.50536,0.0002,23.89591]
[1776384413609,33.12,74998.77,0.98,0.50503,0.0002,23.89565]
[1776384415950,33.12,74997.48,0.98,0.50477,0.0002,23.89543]
[1776384416856,33.12,74997.7,0.98,0.50481,0.0002,23.89547]
[1776384419021,33.11,74993.51,0.98,0.50397,0.0002,23.89469]
[1776384419276,33.11,74988.56,0.98,0.50297,0.0002,23.89363]
[1776384424362,33.12,74991.81,0.98,0.50363,0.0002,23.89434]
[1776384424410,33.12,74999.43,0.98,0.50516,0.0002,23.89576]
[1776384430349,33.11,74999.92,0.98,0.50526,0.0002,23.89584]
[1776384435382,33.11,74998.24,0.98,0.50492,0.0002,23.89556]
[1776384440417,33.11,75001.34,0.98,0.50554,0.0002,23.89606]
[1776384444522,33.11,74990.15,0.98,0.50329,0.0002,23.89399]
[1776384446460,33.11,74995.01,0.98,0.50427,0.0002,23.89498]
[1776384451465,33.11,74997.14,0.98,0.5047,0.0002,23.89537]
[1776384451483,33.11,74997.14,0.98,0.5047,0.0002,23.89537]
[1776384451541,33.1,75019.13,0.98,0.50912,0.0002,23.89422]
[1776384451596,33.1,75019.13,0.98,0.50912,0.0002,23.89422]
[1776384451832,33.1,75019.13,0.98,0.50912,0.0002,23.89422]
[1776384452123,33.1,75019.13,0.98,0.50912,0.0002,23.89422]
[1776384452505,33.1,75019.13,0.98,0.50912,0.0002,23.89422]
[1776384453512,33.1,75023.71,0.98,0.51004,0.0002,23.89435]
[1776384453759,33.1,75023.71,0.98,0.51004,0.0002,23.89435]
[1776384453852,33.1,75023.35,0.98,0.50997,0.0002,23.89435]
[1776384457541,33.1,75017.84,0.98,0.50886,0.0002,23.89416]
[1776384457742,33.1,75017.84,0.98,0.50886,0.0002,23.89416]
[1776384458547,33.1,75015.22,0.98,0.50833,0.0002,23.89401]
[1776384461798,33.1,75011.54,0.98,0.50759,0.0002,23.89372]
[1776384461863,33.1,75011.54,0.98,0.50759,0.0002,23.89372]
[1776384462575,33.1,75006.22,0.98,0.50652,0.0002,23.89316]
[1776384463251,33.1,75006.22,0.98,0.50652,0.0002,23.89316]
[1776384463567,33.1,75006.22,0.98,0.50652,0.0002,23.89316]
[1776384463584,33.1,75003.94,0.98,0.50607,0.0002,23.89287]
[1776384463759,33.1,75003.94,0.98,0.50607,0.0002,23.89287]
[1776384463845,33.1,75003.94,0.98,0.50607,0.0002,23.89287]
[1776384463973,33.1,75003.94,0.98,0.50607,0.0002,23.89287]
[1776384464004,33.1,75003.94,0.98,0.50607,0.0002,23.89287]
[1776384464063,33.1,75003.94,0.98,0.50607,0.0002,23.89287]
[1776384464106,33.1,75007.71,0.98,0.50682,0.0002,23.89333]
[1776384465866,33.1,75007.71,0.98,0.50682,0.0002,23.89333]
[1776384465902,33.1,75012.58,0.98,0.5078,0.0002,23.89381]
[1776384472211,33.1,75012.95,0.98,0.50788,0.0002,23.89384]
[1776384472217,33.1,75012.95,0.98,0.50788,0.0002,23.89384]
[1776384472313,33.1,75012.92,0.98,0.50787,0.0002,23.89384]
[1776384477685,33.1,75010.54,0.98,0.50739,0.0002,23.89363]
[1776384482134,33.1,75007.74,0.98,0.50683,0.0002,23.89334]
[1776384482168,33.1,75006.13,0.98,0.50651,0.0002,23.89315]
[1776384485582,33.1,74998.84,0.98,0.50504,0.0002,23.8921]
[1776384490756,33.1,74995.91,0.98,0.50445,0.0002,23.89158]
[1776384490764,33.1,74995.91,0.98,0.50445,0.0002,23.89158]
[1776384491136,33.1,74995.13,0.98,0.50429,0.0002,23.89144]
[1776384492163,33.1,75000.36,0.98,0.50534,0.0002,23.89234]
[1776384497824,33.1,75001.81,0.98,0.50564,0.0002,23.89257]
[1776384503455,33.1,74999.77,0.98,0.50523,0.0002,23.89225]
[1776384506211,33.1,74994.27,0.98,0.50412,0.0002,23.89127]
[1776384512506,33.1,74988.04,0.98,0.50287,0.0002,23.88995]
[1776384515773,33.1,74981.85,0.98,0.50162,0.0002,23.88483]
[1776384520813,33.1,74985.66,0.98,0.50239,0.0002,23.88581]
[1776384526988,33.1,74983.1,0.98,0.50187,0.0002,23.88516]
[1776384535091,33.1,74983.12,0.98,0.50187,0.0002,23.88517]
[1776384537446,33.1,74977.69,0.98,0.50078,0.0002,23.88366]
[1776384542515,33.11,74980.3,0.98,0.50131,0.0002,23.88441]
[1776384544874,33.11,74979.55,0.98,0.50116,0.0002,23.88419]
[1776384544933,33.11,74979.55,0.98,0.50116,0.0002,23.88419]
[1776384545004,33.11,74979.55,0.98,0.50116,0.0002,23.88419]
[1776384545186,33.11,74979.55,0.98,0.50116,0.0002,23.88419]
[1776384545533,33.11,74979.55,0.98,0.50116,0.0002,23.88419]
[1776384545634,33.11,74983.71,0.98,0.502,0.0002,23.88532]
[1776384546102,33.11,74983.71,0.98,0.502,0.0002,23.88532]
[1776384546203,33.11,74990.49,0.98,0.50336,0.0002,23.88693]
[1776384547656,33.11,74990.49,0.98,0.50336,0.0002,23.88693]
[1776384548286,33.11,74996.36,0.98,0.50454,0.0002,23.8881]
[1776384549253,33.11,74996.36,0.98,0.50454,0.0002,23.8881]
[1776384549355,33.11,74996.08,0.98,0.50448,0.0002,23.88805]
[1776384555231,33.11,74997.16,0.98,0.5047,0.0002,23.88825]
[1776384561276,33.11,74998.25,0.98,0.50492,0.0002,23.88843]
[1776384566313,33.11,74998.46,0.98,0.50496,0.0002,23.88847]
[1776384571348,33.11,74994.09,0.98,0.50408,0.0002,23.88411]
[1776384573361,33.11,75000.16,0.98,0.50531,0.0002,23.88518]
[1776384577390,33.11,74993.16,0.98,0.5039,0.0002,23.88393]
[1776384582424,33.12,74993.32,0.98,0.50393,0.0002,23.88396]
[1776384588179,33.12,74997.09,0.98,0.50469,0.0002,23.88467]
[1776384590482,33.12,75001.92,0.98,0.50566,0.0002,23.88545]
[1776384596523,33.12,75004.88,0.98,0.50626,0.0002,23.88586]
[1776384600126,33.12,75004.28,0.98,0.50613,0.0002,23.88578]
[1776384600245,33.12,75004.28,0.98,0.50613,0.0002,23.88578]
[1776384600551,33.12,75004.15,0.98,0.50611,0.0002,23.88577]
[1776384604484,33.12,75002.95,0.98,0.50587,0.0002,23.8856]
[1776384604619,33.12,75002.95,0.98,0.50587,0.0002,23.8856]
[1776384604675,33.12,75002.95,0.98,0.50587,0.0002,23.8856]
[1776384604720,33.12,75004.16,0.98,0.50611,0.0002,23.88577]
[1776384606596,33.12,75010.21,0.98,0.50733,0.0002,23.88647]
[1776384609911,33.12,75009.29,0.98,0.50714,0.0002,23.88637]
[1776384612639,33.12,74998.27,0.98,0.50493,0.0002,23.88487]
[1776384617674,33.12,74998.62,0.98,0.505,0.0002,23.88493]
[1776384622709,33.12,74998.83,0.98,0.50504,0.0002,23.88497]
[1776384626408,33.12,74997.78,0.98,0.50483,0.0002,23.88479]
[1776384627744,33.12,75004.92,0.98,0.50626,0.0002,23.88587]
[1776384629761,33.12,75009.5,0.98,0.50718,0.0002,23.8864]
[1776384635238,33.12,75008.63,0.98,0.50701,0.0002,23.88274]
[1776384635956,33.12,75008.4,0.98,0.50696,0.0002,23.88272]
[1776384635993,33.12,75008.4,0.98,0.50696,0.0002,23.88272]
[1776384636066,33.12,75008.4,0.98,0.50696,0.0002,23.88272]
[1776384636390,33.12,75008.66,0.98,0.50702,0.0002,23.88274]
[1776384636783,33.12,75008.66,0.98,0.50702,0.0002,23.88274]
[1776384636966,33.12,75008.66,0.98,0.50702,0.0002,23.88274]
[1776384637013,33.12,75014.09,0.98,0.50811,0.0002,23.88323]
[1776384638836,33.12,75013.44,0.98,0.50798,0.0002,23.88318]
[1776384638924,33.12,75013.36,0.98,0.50796,0.0002,23.88318]
[1776384641441,33.12,75013.36,0.98,0.50796,0.0002,23.88318]
[1776384641542,33.12,75013.36,0.98,0.50796,0.0002,23.88318]
[1776384641555,33.12,75013.36,0.98,0.50796,0.0002,23.88318]
[1776384641720,33.12,75013.36,0.98,0.50796,0.0002,23.88318]
[1776384641713,33.12,75013.46,0.98,0.50798,0.0002,23.88319]
[1776384642582,33.12,75013.46,0.98,0.50798,0.0002,23.88319]
[1776384642655,33.12,75013.46,0.98,0.50798,0.0002,23.88319]
[1776384642710,33.12,75022.48,0.98,0.50979,0.0002,23.88364]
[1776384642901,33.12,75022.48,0.98,0.50979,0.0002,23.88364]
[1776384642969,33.12,75022.48,0.98,0.50979,0.0002,23.88364]
[1776384643505,33.12,75033.37,0.98,0.51198,0.0002,23.88352]
[1776384644373,33.12,75033.37,0.98,0.51198,0.0002,23.88352]
[1776384644459,33.12,75033.37,0.98,0.51198,0.0002,23.88352]
[1776384644561,33.12,75036.57,0.98,0.51263,0.0002,23.88335]
[1776384645118,33.12,75043.47,0.98,0.51401,0.0002,23.88278]
[1776384648208,33.12,75048.19,0.98,0.51496,0.0002,23.88221]
[1776384649059,33.12,75048.19,0.98,0.51496,0.0002,23.88221]
[1776384649156,33.12,75048.19,0.98,0.51496,0.0002,23.88221]
[1776384649348,33.12,75048.73,0.98,0.51507,0.0002,23.88214]
[1776384654274,33.12,75048.36,0.98,0.515,0.0002,23.88219]
[1776384654369,33.12,75048.5,0.98,0.51502,0.0002,23.88217]
[1776384655168,33.12,75048.5,0.98,0.51502,0.0002,23.88217]
[1776384655276,33.12,75047.92,0.98,0.51491,0.0002,23.88225]
[1776384659174,33.13,75046.84,0.98,0.51469,0.0002,23.88239]
[1776384659272,33.13,75041.52,0.98,0.51362,0.0002,23.88297]
[1776384660440,33.13,75041.52,0.98,0.51362,0.0002,23.88297]
[1776384661233,33.13,75040.14,0.98,0.51334,0.0002,23.88309]
[1776384661272,33.13,75037.28,0.98,0.51277,0.0002,23.88331]
[1776384666323,33.13,75034.35,0.98,0.51218,0.0002,23.88348]
[1776384671438,33.14,75034.94,0.98,0.5123,0.0002,23.88345]
[1776384676531,33.14,75029.92,0.98,0.51129,0.0002,23.88364]
[1776384681987,33.15,75027.65,0.98,0.51083,0.0002,23.88367]
[1776384682044,33.15,75027.65,0.98,0.51083,0.0002,23.88367]
[1776384682353,33.15,75027.65,0.98,0.51083,0.0002,23.88367]
[1776384682426,33.15,75026.37,0.98,0.51058,0.0002,23.88368]
[1776384683002,33.15,75026.37,0.98,0.51058,0.0002,23.88368]
[1776384683728,33.15,75026.37,0.98,0.51058,0.0002,23.88368]
[1776384683787,33.15,75026.37,0.98,0.51058,0.0002,23.88368]
[1776384683819,33.15,75026.37,0.98,0.51058,0.0002,23.88368]
[1776384683875,33.15,75023.69,0.98,0.51004,0.0002,23.88366]
[1776384685252,33.16,75023.69,0.98,0.51004,0.0002,23.88366]
[1776384685774,33.16,75023.69,0.98,0.51004,0.0002,23.88366]
[1776384686152,33.16,75022.89,0.98,0.50988,0.0002,23.88364]
[1776384688929,33.16,75022.89,0.98,0.50988,0.0002,23.88364]
[1776384690957,33.16,75021.13,0.98,0.50952,0.0002,23.8836]
[1776384691316,33.16,75021.13,0.98,0.50952,0.0002,23.8836]
[1776384691518,33.16,75019.81,0.98,0.50926,0.0002,23.87999]
[1776384691998,33.16,75019.81,0.98,0.50926,0.0002,23.87999]
[1776384692145,33.16,75019.81,0.98,0.50926,0.0002,23.87999]
[1776384692194,33.16,75019.81,0.98,0.50926,0.0002,23.87999]
[1776384692283,33.16,75019.81,0.98,0.50926,0.0002,23.87999]
[1776384692757,33.17,75015.39,0.98,0.50837,0.0002,23.87975]
[1776384693576,33.16,75007.96,0.98,0.50688,0.0002,23.8791]
[1776384693965,33.16,75007.96,0.98,0.50688,0.0002,23.8791]
[1776384694492,33.16,75007.35,0.98,0.50676,0.0002,23.87903]
[1776384700252,33.16,75004.61,0.98,0.50621,0.0002,23.87869]
[1776384705333,33.16,75005.72,0.98,0.50643,0.0002,23.87883]
[1776384709042,33.16,75001.04,0.98,0.50549,0.0002,23.87818]
[1776384709050,33.16,75001.04,0.98,0.50549,0.0002,23.87818]
[1776384709131,33.16,75001.04,0.98,0.50549,0.0002,23.87818]
[1776384709303,33.16,75001.04,0.98,0.50549,0.0002,23.87818]
[1776384709461,33.16,75001.9,0.98,0.50566,0.0002,23.87831]
[1776384710157,33.16,75001.9,0.98,0.50566,0.0002,23.87831]
[1776384710322,33.16,75001.9,0.98,0.50566,0.0002,23.87831]
[1776384712861,33.16,75005.91,0.98,0.50647,0.0002,23.87886]
[1776384712958,33.16,75005.91,0.98,0.50647,0.0002,23.87886]
[1776384713717,33.16,75012.72,0.98,0.50783,0.0002,23.87956]
[1776384714220,33.16,75012.72,0.98,0.50783,0.0002,23.87956]
[1776384719954,33.15,75013.41,0.98,0.50797,0.0002,23.87961]
[1776384722348,33.15,75015.53,0.98,0.5084,0.0002,23.87976]
[1776384722432,33.15,75010.95,0.98,0.50748,0.0002,23.8794]
[1776384727441,33.15,75010.93,0.98,0.50747,0.0002,23.8794]
[1776384732483,33.15,75012.48,0.98,0.50779,0.0002,23.87954]
[1776384732601,33.15,75012.48,0.98,0.50779,0.0002,23.87954]
[1776384732631,33.15,75012.48,0.98,0.50779,0.0002,23.87954]
[1776384732702,33.15,75015.36,0.98,0.50836,0.0002,23.87975]
[1776384733859,33.15,75021.93,0.98,0.50968,0.0002,23.88006]
[1776384735498,33.15,75024.57,0.98,0.51022,0.0002,23.8801]
[1776384738520,33.14,75019.12,0.98,0.50912,0.0002,23.87996]
[1776384742672,33.14,75014.82,0.98,0.50826,0.0002,23.87972]
[1776384742794,33.14,75032.81,0.98,0.51187,0.0002,23.87998]
[1776384743131,33.14,75032.81,0.98,0.51187,0.0002,23.87998]
[1776384743245,33.14,75032.81,0.98,0.51187,0.0002,23.87998]
[1776384743530,33.14,75032.81,0.98,0.51187,0.0002,23.87998]
[1776384743756,33.14,75032.81,0.98,0.51187,0.0002,23.87998]
[1776384743821,33.14,75032.81,0.98,0.51187,0.0002,23.87998]
[1776384743857,33.14,75039.29,0.98,0.51317,0.0002,23.8796]
[1776384743912,33.14,75039.29,0.98,0.51317,0.0002,23.8796]
[1776384743974,33.14,75039.29,0.98,0.51317,0.0002,23.8796]
[1776384744561,33.14,75039.29,0.98,0.51317,0.0002,23.8796]
[1776384746710,33.14,75040.34,0.98,0.51338,0.0002,23.87951]
[1776384746810,33.14,75040.31,0.98,0.51338,0.0002,23.87951]
[1776384746902,33.14,75040.31,0.98,0.51338,0.0002,23.87951]
[1776384748640,33.14,75040.31,0.98,0.51338,0.0002,23.87951]
[1776384748650,33.14,75040.31,0.98,0.51338,0.0002,23.87951]
[1776384748658,33.14,75040.31,0.98,0.51338,0.0002,23.87951]
[1776384748694,33.14,75040.22,0.98,0.51336,0.0002,23.87952]
[1776384753996,33.14,75038.49,0.98,0.51301,0.0002,23.87609]
[1776384758664,33.14,75031.84,0.98,0.51168,0.0002,23.87645]
[1776384759274,33.14,75031.84,0.98,0.51168,0.0002,23.87645]
[1776384759339,33.14,75031.84,0.98,0.51168,0.0002,23.87645]
[1776384759673,33.14,75028.65,0.98,0.51104,0.0002,23.87653]
[1776384761014,33.14,75024.92,0.98,0.51029,0.0002,23.87654]
[1776384761031,33.14,75024.92,0.98,0.51029,0.0002,23.87654]
[1776384761686,33.14,75025.33,0.98,0.51037,0.0002,23.87654]
[1776384766723,33.14,75025.08,0.98,0.51032,0.0002,23.87654]
[1776384771757,33.15,75023.83,0.98,0.51007,0.0002,23.87653]
[1776384776791,33.15,75023.67,0.98,0.51003,0.0002,23.87653]
[1776384778805,33.15,75018.7,0.98,0.50904,0.0002,23.87637]
[1776384780565,33.15,75016.46,0.98,0.50859,0.0002,23.87626]
[1776384780616,33.15,75016.46,0.98,0.50859,0.0002,23.87626]
[1776384780706,33.15,75016.46,0.98,0.50859,0.0002,23.87626]
[1776384780824,33.15,75016.46,0.98,0.50859,0.0002,23.87626]
[1776384780911,33.15,75016.46,0.98,0.50859,0.0002,23.87626]
[1776384780871,33.15,75015.83,0.98,0.50846,0.0002,23.87622]
[1776384781250,33.15,75015.83,0.98,0.50846,0.0002,23.87622]
[1776384781318,33.15,75015.83,0.98,0.50846,0.0002,23.87622]
[1776384781347,33.15,75015.83,0.98,0.50846,0.0002,23.87622]
[1776384781377,33.15,75015.83,0.98,0.50846,0.0002,23.87622]
[1776384781832,33.15,75015.83,0.98,0.50846,0.0002,23.87622]
[1776384782999,33.15,75011.93,0.98,0.50768,0.0002,23.87592]
[1776384783884,33.15,75005.92,0.98,0.50647,0.0002,23.87529]
[1776384785470,33.15,75005.92,0.98,0.50647,0.0002,23.87529]
[1776384785521,33.15,75005.92,0.98,0.50647,0.0002,23.87529]
[1776384785858,33.15,75002.85,0.98,0.50585,0.0002,23.87489]
[1776384786516,33.15,75002.85,0.98,0.50585,0.0002,23.87489]
[1776384786531,33.15,75002.85,0.98,0.50585,0.0002,23.87489]
[1776384786864,33.15,75002.1,0.98,0.5057,0.0002,23.87478]
[1776384791900,33.15,75001.05,0.98,0.50549,0.0002,23.87462]
[1776384798948,33.15,75000.35,0.98,0.50535,0.0002,23.87451]
[1776384804349,33.15,75005.26,0.98,0.50633,0.0002,23.87521]
[1776384810034,33.15,75005.89,0.98,0.50646,0.0002,23.87529]
[1776384812048,33.15,75000.82,0.98,0.50544,0.0002,23.87102]
[1776384814419,33.14,74995.7,0.98,0.50441,0.0002,23.87015]
[1776384820132,33.14,74998.69,0.98,0.50501,0.0002,23.87068]
[1776384824183,33.14,74998.72,0.98,0.50502,0.0002,23.87068]
[1776384824225,33.14,74998.72,0.98,0.50502,0.0002,23.87068]
[1776384824264,33.14,74998.91,0.98,0.50506,0.0002,23.87072]
[1776384826211,33.14,74998.53,0.98,0.50498,0.0002,23.87065]
[1776384826452,33.14,74998.33,0.98,0.50494,0.0002,23.87062]
[1776384832214,33.14,74999.81,0.98,0.50524,0.0002,23.87086]
[1776384837249,33.14,75000.05,0.98,0.50528,0.0002,23.8709]
[1776384842284,33.14,74998.08,0.98,0.50489,0.0002,23.87058]
[1776384846724,33.14,74997.11,0.98,0.50469,0.0002,23.87041]
[1776384848871,33.14,74997.21,0.98,0.50471,0.0002,23.87043]
[1776384848972,33.14,74998.17,0.98,0.50491,0.0002,23.87059]
[1776384854159,33.14,75002.38,0.98,0.50575,0.0002,23.87125]
[1776384859111,33.14,75005.55,0.98,0.50639,0.0002,23.87168]
[1776384859403,33.14,75005.55,0.98,0.50639,0.0002,23.87168]
[1776384864501,33.13,75001.69,0.98,0.50561,0.0002,23.87115]
[1776384870480,33.13,75000.59,0.98,0.50539,0.0002,23.87099]
[1776384875515,33.13,75000.4,0.98,0.50535,0.0002,23.86739]
[1776384880551,33.13,75000.36,0.98,0.50534,0.0002,23.86738]
[1776384883571,33.13,75005.34,0.98,0.50635,0.0002,23.86809]
[1776384888606,33.13,75009.54,0.98,0.50719,0.0002,23.86857]
[1776384892874,33.13,75009.83,0.98,0.50725,0.0002,23.8686]
[1776384892884,33.13,75009.83,0.98,0.50725,0.0002,23.8686]
[1776384892975,33.13,75008.22,0.98,0.50693,0.0002,23.86843]
[1776384896133,33.13,75004.94,0.98,0.50627,0.0002,23.86804]
[1776384896665,33.13,75004.78,0.98,0.50623,0.0002,23.86802]
[1776384897715,33.13,74997.82,0.98,0.50483,0.0002,23.86697]
[1776384903641,33.13,74997.55,0.98,0.50478,0.0002,23.86692]
[1776384905084,33.13,75002.55,0.98,0.50578,0.0002,23.86771]
[1776384910881,33.13,75000.23,0.98,0.50532,0.0002,23.86736]
[1776384913756,33.13,75000.59,0.98,0.50539,0.0002,23.86742]
[1776384913786,33.13,75001.08,0.98,0.50549,0.0002,23.8675]
[1776384918822,33.13,75001.4,0.98,0.50555,0.0002,23.86754]
[1776384921945,33.12,74993.87,0.98,0.50404,0.0002,23.86624]
[1776384925152,33.12,74993.46,0.98,0.50395,0.0002,23.86616]
[1776384925264,33.12,74993.46,0.98,0.50395,0.0002,23.86616]
[1776384925273,33.12,74993.46,0.98,0.50395,0.0002,23.86616]
[1776384925871,33.12,74993.17,0.98,0.5039,0.0002,23.8661]
[1776384927000,33.12,74981.21,0.98,0.50149,0.0002,23.86327]
[1776384928251,33.12,74981.21,0.98,0.50149,0.0002,23.86327]
[1776384928303,33.12,74981.21,0.98,0.50149,0.0002,23.86327]
[1776384928891,33.12,74980.83,0.98,0.50141,0.0002,23.86316]
[1776384930748,33.12,74981.08,0.98,0.50146,0.0002,23.86323]
[1776384930803,33.12,74981.08,0.98,0.50146,0.0002,23.86323]
[1776384930906,33.13,74981.01,0.98,0.50145,0.0002,23.86321]
[1776384932301,33.13,74981.01,0.98,0.50145,0.0002,23.86321]
[1776384932311,33.13,74981.01,0.98,0.50145,0.0002,23.86321]
[1776384932919,33.13,74980.82,0.98,0.50141,0.0002,23.85959]
[1776384937958,33.13,74979.67,0.98,0.50118,0.0002,23.85927]
[1776384942993,33.13,74979.91,0.98,0.50123,0.0002,23.85934]
[1776384948028,33.13,74982.41,0.98,0.50173,0.0002,23.86002]
[1776384953063,33.14,74977.76,0.98,0.5008,0.0002,23.85872]
[1776384958097,33.14,74976.4,0.98,0.50052,0.0002,23.85831]
[1776384963133,33.14,74973.95,0.98,0.50003,0.0002,23.85755]
[1776384968170,33.15,74973.55,0.98,0.49995,0.0002,23.85743]
[1776384970358,33.15,74973.84,0.98,0.50001,0.0002,23.85752]
[1776384970552,33.15,74973.84,0.98,0.50001,0.0002,23.85752]
[1776384970594,33.15,74980.89,0.98,0.50143,0.0002,23.85961]
[1776384971461,33.15,74980.89,0.98,0.50143,0.0002,23.85961]
[1776384971632,33.15,74980.89,0.98,0.50143,0.0002,23.85961]
[1776384971708,33.15,74986.82,0.98,0.50262,0.0002,23.86113]
[1776384973012,33.15,74986.82,0.98,0.50262,0.0002,23.86113]
[1776384973118,33.15,74986.82,0.98,0.50262,0.0002,23.86113]
[1776384973115,33.15,74991.05,0.98,0.50347,0.0002,23.86209]
[1776384973718,33.15,74996.42,0.98,0.50455,0.0002,23.86315]
[1776384975035,33.15,74996.42,0.98,0.50455,0.0002,23.86315]
[1776384975062,33.15,74996.42,0.98,0.50455,0.0002,23.86315]
[1776384975046,33.15,74999.99,0.98,0.50527,0.0002,23.86376]
[1776384975549,33.15,74999.78,0.98,0.50523,0.0002,23.86372]
[1776384976987,33.15,74999.78,0.98,0.50523,0.0002,23.86372]
[1776384977087,33.15,74999.78,0.98,0.50523,0.0002,23.86372]
[1776384977089,33.15,74998.95,0.98,0.50506,0.0002,23.86359]
[1776384982411,33.15,74998.66,0.98,0.50501,0.0002,23.86354]
[1776384988312,33.15,74997.76,0.98,0.50482,0.0002,23.86339]
[1776384993162,33.15,75001.38,0.98,0.50555,0.0002,23.8604]
[1776384993167,33.15,75000.97,0.98,0.50547,0.0002,23.86034]
[1776384993199,33.15,75000.97,0.98,0.50547,0.0002,23.86034]
[1776384993225,33.15,75000.97,0.98,0.50547,0.0002,23.86034]
[1776384995134,33.15,74991.31,0.98,0.50352,0.0002,23.85858]
[1776384995478,33.15,74991.31,0.98,0.50352,0.0002,23.85858]
[1776384998352,33.15,74991.36,0.98,0.50353,0.0002,23.85859]
[1776385004239,33.15,74995.58,0.98,0.50438,0.0002,23.85943]
[1776385008369,33.15,74995.84,0.98,0.50444,0.0002,23.85948]
[1776385008375,33.15,74995.84,0.98,0.50444,0.0002,23.85948]
[1776385008601,33.15,74995.25,0.98,0.50432,0.0002,23.85937]
[1776385014569,33.15,74996.65,0.98,0.5046,0.0002,23.85962]
[1776385019638,33.14,75003.19,0.98,0.50591,0.0002,23.86067]
[1776385019740,33.14,75003.98,0.98,0.50607,0.0002,23.86078]
[1776385025292,33.14,75004.23,0.98,0.50612,0.0002,23.86081]
[1776385025349,33.14,75004.23,0.98,0.50612,0.0002,23.86081]
[1776385025492,33.14,75004.23,0.98,0.50612,0.0002,23.86081]
[1776385025904,33.14,75006.3,0.98,0.50654,0.0002,23.86107]
[1776385031698,33.14,75007.81,0.98,0.50684,0.0002,23.86125]
[1776385032766,33.14,75007.7,0.98,0.50682,0.0002,23.86124]
[1776385032785,33.14,75007.7,0.98,0.50682,0.0002,23.86124]
[1776385032853,33.14,75007.7,0.98,0.50682,0.0002,23.86124]
[1776385032969,33.14,75014.42,0.98,0.50817,0.0002,23.86185]
[1776385035032,33.14,75017.15,0.98,0.50872,0.0002,23.86203]
[1776385035974,33.14,75011.2,0.98,0.50753,0.0002,23.86159]
[1776385038321,33.14,75009.9,0.98,0.50726,0.0002,23.86147]
[1776385043804,33.14,75008.95,0.98,0.50707,0.0002,23.86137]
[1776385044397,33.14,75011.77,0.98,0.50764,0.0002,23.86164]
[1776385044411,33.14,75011.77,0.98,0.50764,0.0002,23.86164]
[1776385044703,33.14,75011.77,0.98,0.50764,0.0002,23.86164]
[1776385049738,33.14,75012.77,0.98,0.50784,0.0002,23.86173]
[1776385054773,33.14,75012.41,0.98,0.50777,0.0002,23.85813]
[1776385060815,33.13,75010.25,0.98,0.50733,0.0002,23.85793]
[1776385065787,33.13,75010.37,0.98,0.50736,0.0002,23.85795]
[1776385066466,33.13,75007.25,0.98,0.50673,0.0002,23.85762]
[1776385068772,33.13,75003.6,0.98,0.50599,0.0002,23.85716]
[1776385070901,33.13,75000.77,0.98,0.50542,0.0002,23.85674]
[1776385071009,33.13,75000.77,0.98,0.50542,0.0002,23.85674]
[1776385071040,33.13,75000.77,0.98,0.50542,0.0002,23.85674]
[1776385071070,33.13,75000.77,0.98,0.50542,0.0002,23.85674]
[1776385071080,33.13,74995.84,0.98,0.50443,0.0002,23.85591]
[1776385072206,33.13,74995.84,0.98,0.50443,0.0002,23.85591]
[1776385072900,33.13,74995.84,0.98,0.50443,0.0002,23.85591]
[1776385073197,33.13,74996.91,0.98,0.50465,0.0002,23.8561]
[1776385078217,33.13,75002.53,0.98,0.50578,0.0002,23.85701]
[1776385083653,33.13,75000.18,0.98,0.50531,0.0002,23.85665]
[1776385087101,33.13,75007.06,0.98,0.50669,0.0002,23.8576]
[1776385090020,33.13,75001.99,0.98,0.50567,0.0002,23.85693]
[1776385095053,33.13,75007.19,0.98,0.50672,0.0002,23.85761]
[1776385099080,33.13,75001.62,0.98,0.5056,0.0002,23.85687]
[1776385104116,33.13,74999.98,0.98,0.50526,0.0002,23.85662]
[1776385105913,33.13,74998.75,0.98,0.50502,0.0002,23.85642]
[1776385105970,33.13,74998.75,0.98,0.50502,0.0002,23.85642]
[1776385106061,33.13,74998.75,0.98,0.50502,0.0002,23.85642]
[1776385106130,33.13,74998.46,0.98,0.50496,0.0002,23.85637]
[1776385109441,33.12,74995.74,0.98,0.50441,0.0002,23.85589]
[1776385110162,33.12,74995.95,0.98,0.50445,0.0002,23.85593]
[1776385115193,33.12,74998.33,0.98,0.50493,0.0002,23.85278]
[1776385116920,33.12,74998.99,0.98,0.50506,0.0002,23.85289]
[1776385116935,33.12,74998.99,0.98,0.50506,0.0002,23.85289]
[1776385117208,33.12,75001.31,0.98,0.50553,0.0002,23.85326]
[1776385120228,33.12,75009.48,0.98,0.50718,0.0002,23.85429]
[1776385125263,33.12,75008.99,0.98,0.50708,0.0002,23.85424]
[1776385130300,33.12,75004.64,0.98,0.5062,0.0002,23.85373]
[1776385135302,33.12,74999.3,0.98,0.50513,0.0002,23.85294]
[1776385140368,33.12,75002.86,0.98,0.50584,0.0002,23.85349]
[1776385145403,33.12,75004.57,0.98,0.50619,0.0002,23.85372]
[1776385146430,33.12,75004.57,0.98,0.50619,0.0002,23.85372]
[1776385146531,33.12,75004.57,0.98,0.50619,0.0002,23.85372]
[1776385147002,33.12,75005.58,0.98,0.50639,0.0002,23.85385]
[1776385148247,33.12,75005.58,0.98,0.50639,0.0002,23.85385]
[1776385147862,33.12,75015.0,0.98,0.50829,0.0002,23.85476]
[1776385148445,33.12,75016.47,0.98,0.50858,0.0002,23.85485]
[1776385153969,33.11,75015.48,0.98,0.50838,0.0002,23.85479]
[1776385159510,33.11,75014.01,0.98,0.50809,0.0002,23.85469]
[1776385164545,33.11,75012.73,0.98,0.50783,0.0002,23.85459]
[1776385169580,33.11,75009.06,0.98,0.50709,0.0002,23.85425]
[1776385175255,33.11,75007.8,0.98,0.50684,0.0002,23.85054]
[1776385180657,33.1,75009.29,0.98,0.50714,0.0002,23.8507]
[1776385185692,33.1,75008.57,0.98,0.50699,0.0002,23.85063]
[1776385190727,33.1,75009.5,0.98,0.50718,0.0002,23.85073]
[1776385195764,33.1,75010.82,0.98,0.50744,0.0002,23.85085]
[1776385199894,33.1,75004.93,0.98,0.50626,0.0002,23.8502]
[1776385204680,33.09,75001.06,0.98,0.50548,0.0002,23.84966]
[1776385205144,33.09,75001.06,0.98,0.50548,0.0002,23.84966]
[1776385205235,33.09,75001.06,0.98,0.50548,0.0002,23.84966]
[1776385205295,33.09,75001.06,0.98,0.50548,0.0002,23.84966]
[1776385205329,33.09,74992.66,0.98,0.50378,0.0002,23.84816]
[1776385205827,33.09,74992.66,0.98,0.50378,0.0002,23.84816]
[1776385207172,33.09,74994.46,0.98,0.50415,0.0002,23.84852]
[1776385207357,33.09,74994.68,0.98,0.50419,0.0002,23.84856]
[1776385207477,33.09,74994.68,0.98,0.50419,0.0002,23.84856]
[1776385207676,33.09,74994.68,0.98,0.50419,0.0002,23.84856]
[1776385212882,33.09,74993.55,0.98,0.50396,0.0002,23.84834]
[1776385215294,33.09,74994.01,0.98,0.50405,0.0002,23.84843]
[1776385215395,33.09,74994.21,0.98,0.50409,0.0002,23.84847]
[1776385215406,33.09,74994.21,0.98,0.50409,0.0002,23.84847]
[1776385215435,33.09,74994.21,0.98,0.50409,0.0002,23.84847]
[1776385217265,33.09,75000.55,0.98,0.50537,0.0002,23.84958]
[1776385219859,33.09,75003.18,0.98,0.5059,0.0002,23.84997]
[1776385219869,33.09,75003.18,0.98,0.5059,0.0002,23.84997]
[1776385220343,33.09,75003.07,0.98,0.50588,0.0002,23.84995]
[1776385221320,33.09,75003.07,0.98,0.50588,0.0002,23.84995]
[1776385221830,33.09,75003.07,0.98,0.50588,0.0002,23.84995]
[1776385221931,33.09,75003.07,0.98,0.50588,0.0002,23.84995]
[1776385222206,33.09,75001.71,0.98,0.50561,0.0002,23.84975]
[1776385224188,33.09,74998.08,0.98,0.50487,0.0002,23.84917]
[1776385224218,33.09,74998.08,0.98,0.50487,0.0002,23.84917]
[1776385227020,33.09,75001.1,0.98,0.50548,0.0002,23.84966]
[1776385227081,33.09,75001.1,0.98,0.50548,0.0002,23.84966]
[1776385227137,33.09,75001.1,0.98,0.50548,0.0002,23.84966]
[1776385229579,33.09,75001.39,0.98,0.50554,0.0002,23.84971]
[1776385229587,33.09,75001.39,0.98,0.50554,0.0002,23.84971]
[1776385229598,33.09,75001.39,0.98,0.50554,0.0002,23.84971]
[1776385229608,33.09,75001.39,0.98,0.50554,0.0002,23.84971]
[1776385230357,33.09,75001.39,0.98,0.50554,0.0002,23.84971]
[1776385230007,33.09,75000.14,0.98,0.50529,0.0002,23.84951]
[1776385230534,33.09,75000.14,0.98,0.50529,0.0002,23.84951]
[1776385233275,33.09,74997.5,0.98,0.50476,0.0002,23.8455]
[1776385233508,33.09,74996.92,0.98,0.50464,0.0002,23.8454]
[1776385233781,33.09,74996.92,0.98,0.50464,0.0002,23.8454]
[1776385234214,33.09,74996.92,0.98,0.50464,0.0002,23.8454]
[1776385234348,33.09,74994.51,0.98,0.50415,0.0002,23.84496]
[1776385240079,33.09,74994.96,0.98,0.50424,0.0002,23.84504]
[1776385245112,33.09,74994.72,0.98,0.5042,0.0002,23.845]
[1776385250146,33.09,74995.37,0.98,0.50433,0.0002,23.84512]
[1776385254332,33.09,75000.97,0.98,0.50546,0.0002,23.84607]
[1776385255874,33.09,75000.97,0.98,0.50546,0.0002,23.84607]
[1776385255984,33.09,75000.97,0.98,0.50546,0.0002,23.84607]
[1776385256045,33.09,75000.97,0.98,0.50546,0.0002,23.84607]
[1776385256189,33.09,75010.02,0.98,0.50728,0.0002,23.84721]
[1776385258113,33.09,75011.85,0.98,0.50765,0.0002,23.84738]
[1776385258140,33.09,75011.85,0.98,0.50765,0.0002,23.84738]
[1776385263263,33.09,75013.67,0.98,0.50802,0.0002,23.84752]
[1776385264194,33.09,75014.27,0.98,0.50814,0.0002,23.84757]
[1776385264295,33.09,75017.14,0.98,0.50872,0.0002,23.84775]
[1776385266196,33.09,75017.14,0.98,0.50872,0.0002,23.84775]
[1776385266245,33.09,75017.14,0.98,0.50872,0.0002,23.84775]
[1776385266417,33.09,75013.24,0.98,0.50793,0.0002,23.84749]
[1776385268275,33.09,75006.89,0.98,0.50665,0.0002,23.84687]
[1776385273312,33.09,75004.5,0.98,0.50617,0.0002,23.84657]
[1776385275380,33.09,75009.75,0.98,0.50723,0.0002,23.84718]
[1776385281367,33.09,75015.89,0.98,0.50846,0.0002,23.84768]
[1776385284525,33.08,75017.15,0.98,0.50872,0.0002,23.84775]
[1776385285045,33.08,75017.15,0.98,0.50872,0.0002,23.84775]
[1776385285395,33.08,75017.62,0.98,0.50881,0.0002,23.84778]
[1776385290051,33.08,75015.74,0.98,0.50843,0.0002,23.84767]
[1776385290430,33.08,75015.78,0.98,0.50844,0.0002,23.84767]
[1776385295465,33.08,75018.49,0.98,0.50899,0.0002,23.84425]
[1776385296244,33.08,75018.49,0.98,0.50899,0.0002,23.84425]
[1776385296471,33.08,75015.4,0.98,0.50836,0.0002,23.84408]
[1776385297483,33.08,75010.35,0.98,0.50735,0.0002,23.84367]
[1776385302616,33.07,75006.71,0.98,0.50661,0.0002,23.84328]
[1776385307894,33.07,75007.0,0.98,0.50667,0.0002,23.84332]
[1776385313591,33.07,75008.43,0.98,0.50696,0.0002,23.84348]
[1776385319465,33.07,75010.75,0.98,0.50743,0.0002,23.84371]
[1776385319670,33.07,75013.96,0.98,0.50807,0.0002,23.84398]
[1776385325260,33.07,75012.41,0.98,0.50776,0.0002,23.84386]
[1776385325361,33.07,75012.41,0.98,0.50776,0.0002,23.84386]
[1776385325389,33.07,75012.41,0.98,0.50776,0.0002,23.84386]
[1776385325400,33.07,75012.41,0.98,0.50776,0.0002,23.84386]
[1776385326099,33.07,75011.2,0.98,0.50752,0.0002,23.84375]
[1776385326128,33.07,75011.2,0.98,0.50752,0.0002,23.84375]
[1776385327276,33.07,75008.95,0.98,0.50706,0.0002,23.84353]
[1776385327377,33.07,75006.45,0.98,0.50656,0.0002,23.84325]
[1776385327706,33.07,75006.45,0.98,0.50656,0.0002,23.84325]
[1776385328042,33.07,75006.45,0.98,0.50656,0.0002,23.84325]
[1776385328127,33.07,75006.45,0.98,0.50656,0.0002,23.84325]
[1776385328624,33.07,75005.78,0.98,0.50642,0.0002,23.84317]
[1776385328692,33.07,75005.78,0.98,0.50642,0.0002,23.84317]
[1776385328721,33.07,75005.78,0.98,0.50642,0.0002,23.84317]
[1776385328751,33.07,75005.78,0.98,0.50642,0.0002,23.84317]
[1776385329110,33.07,74992.97,0.98,0.50384,0.0002,23.84109]
[1776385330194,33.07,74992.97,0.98,0.50384,0.0002,23.84109]
[1776385330208,33.07,74992.97,0.98,0.50384,0.0002,23.84109]
[1776385330215,33.07,74992.97,0.98,0.50384,0.0002,23.84109]
[1776385330502,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385330617,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385330701,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385330731,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385330760,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385331396,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385331462,33.07,74991.23,0.98,0.50349,0.0002,23.84072]
[1776385331503,33.07,74990.03,0.98,0.50324,0.0002,23.84047]
[1776385333397,33.07,74990.03,0.98,0.50324,0.0002,23.84047]
[1776385333498,33.07,74988.65,0.98,0.50296,0.0002,23.84016]
[1776385338765,33.07,74992.53,0.98,0.50375,0.0002,23.841]
[1776385343803,33.07,74995.49,0.98,0.50435,0.0002,23.84157]
[1776385348838,33.07,74995.1,0.98,0.50427,0.0002,23.8415]
[1776385353871,33.07,74993.67,0.98,0.50398,0.0002,23.83765]
[1776385358905,33.07,74994.16,0.98,0.50408,0.0002,23.83775]
[1776385359821,33.07,74994.16,0.98,0.50408,0.0002,23.83775]
[1776385359870,33.07,74994.16,0.98,0.50408,0.0002,23.83775]
[1776385360137,33.07,74994.16,0.98,0.50408,0.0002,23.83775]
[1776385360341,33.07,74991.35,0.98,0.50351,0.0002,23.83718]
[1776385361880,33.07,74991.35,0.98,0.50351,0.0002,23.83718]
[1776385361900,33.07,74991.35,0.98,0.50351,0.0002,23.83718]
[1776385361999,33.07,74991.35,0.98,0.50351,0.0002,23.83718]
[1776385362028,33.07,74991.35,0.98,0.50351,0.0002,23.83718]
[1776385362057,33.07,74991.35,0.98,0.50351,0.0002,23.83718]
[1776385362154,33.07,74979.28,0.98,0.50107,0.0002,23.83418]
[1776385362856,33.07,74979.28,0.98,0.50107,0.0002,23.83418]
[1776385362953,33.07,74978.54,0.98,0.50092,0.0002,23.83397]
[1776385363836,33.07,74978.54,0.98,0.50092,0.0002,23.83397]
[1776385363942,33.07,74978.54,0.98,0.50092,0.0002,23.83397]
[1776385368976,33.07,74980.09,0.98,0.50124,0.0002,23.83441]
[1776385369865,33.07,74980.09,0.98,0.50124,0.0002,23.83441]
[1776385370218,33.08,74982.44,0.98,0.50171,0.0002,23.83505]
[1776385372438,33.08,74982.44,0.98,0.50171,0.0002,23.83505]
[1776385372538,33.08,74986.76,0.98,0.50259,0.0002,23.83614]
[1776385372621,33.08,74986.76,0.98,0.50259,0.0002,23.83614]
[1776385378061,33.08,74989.49,0.98,0.50314,0.0002,23.83677]
[1776385378155,33.08,74991.51,0.98,0.50354,0.0002,23.83721]
[1776385382248,33.08,74988.42,0.98,0.50292,0.0002,23.83653]
[1776385382445,33.08,74962.89,0.98,0.49777,0.0002,23.82868]
[1776385382975,33.08,74962.89,0.98,0.49777,0.0002,23.82868]
[1776385382995,33.08,74962.89,0.98,0.49777,0.0002,23.82868]
[1776385383115,33.08,74962.89,0.98,0.49777,0.0002,23.82868]
[1776385383448,33.08,74962.89,0.98,0.49777,0.0002,23.82868]
[1776385383545,33.08,74959.5,0.98,0.49708,0.0002,23.82734]
[1776385384040,33.08,74959.5,0.98,0.49708,0.0002,23.82734]
[1776385384115,33.08,74959.5,0.98,0.49708,0.0002,23.82734]
[1776385384180,33.08,74959.5,0.98,0.49708,0.0002,23.82734]
[1776385384282,33.08,74961.81,0.98,0.49755,0.0002,23.82826]
[1776385389353,33.08,74958.29,0.98,0.49684,0.0002,23.82684]
[1776385394401,33.08,74954.2,0.98,0.49601,0.0002,23.8251]
[1776385394467,33.08,74954.34,0.98,0.49604,0.0002,23.82516]
[1776385400249,33.08,74951.9,0.98,0.49555,0.0002,23.82408]
[1776385400788,33.08,74952.12,0.98,0.49559,0.0002,23.82418]
[1776385400840,33.08,74952.12,0.98,0.49559,0.0002,23.82418]
[1776385401328,33.08,74946.97,0.98,0.49455,0.0002,23.82177]
[1776385405429,33.08,74944.93,0.98,0.49414,0.0002,23.82078]
[1776385405556,33.08,74944.93,0.98,0.49414,0.0002,23.82078]
[1776385405585,33.08,74944.93,0.98,0.49414,0.0002,23.82078]
[1776385405526,33.08,74944.99,0.98,0.49415,0.0002,23.82081]
[1776385406548,33.08,74944.99,0.98,0.49415,0.0002,23.82081]
[1776385407267,33.08,74945.65,0.98,0.49429,0.0002,23.82113]
[1776385410156,33.09,74946.32,0.98,0.49442,0.0002,23.82146]
[1776385410278,33.09,74946.32,0.98,0.49442,0.0002,23.82146]
[1776385410291,33.09,74946.49,0.98,0.49446,0.0002,23.82154]
[1776385410805,33.09,74946.49,0.98,0.49446,0.0002,23.82154]
[1776385411575,33.09,74964.56,0.98,0.49811,0.0002,23.82575]
[1776385412600,33.09,74965.42,0.98,0.49828,0.0002,23.82607]
[1776385412683,33.09,74965.42,0.98,0.49828,0.0002,23.82607]
[1776385412726,33.09,74965.42,0.98,0.49828,0.0002,23.82607]
[1776385413312,33.09,74965.42,0.98,0.49828,0.0002,23.82607]
[1776385413965,33.09,74965.42,0.98,0.49828,0.0002,23.82607]
[1776385414628,33.09,74960.96,0.98,0.49738,0.0002,23.82436]
[1776385419753,33.1,74961.17,0.98,0.49743,0.0002,23.82444]
[1776385421756,33.1,74967.11,0.98,0.49862,0.0002,23.82668]
[1776385423014,33.1,74967.13,0.98,0.49863,0.0002,23.82669]
[1776385423023,33.1,74967.13,0.98,0.49863,0.0002,23.82669]
[1776385423382,33.1,74965.93,0.98,0.49839,0.0002,23.82626]
[1776385428417,33.11,74964.43,0.98,0.49809,0.0002,23.8257]
[1776385433453,33.12,74963.82,0.98,0.49797,0.0002,23.82547]
[1776385437283,33.13,74962.51,0.98,0.49771,0.0002,23.82497]
[1776385437301,33.13,74962.51,0.98,0.49771,0.0002,23.82497]
[1776385437530,33.13,74963.37,0.98,0.49788,0.0002,23.8253]
[1776385442530,33.13,74963.17,0.98,0.49784,0.0002,23.82522]
[1776385443190,33.13,74963.17,0.98,0.49784,0.0002,23.82522]
[1776385443606,33.13,74956.63,0.98,0.49652,0.0002,23.82259]
[1776385445176,33.13,74956.63,0.98,0.49652,0.0002,23.82259]
[1776385445197,33.13,74956.63,0.98,0.49652,0.0002,23.82259]
[1776385445537,33.13,74954.11,0.98,0.49602,0.0002,23.82151]
[1776385450572,33.14,74953.66,0.98,0.49593,0.0002,23.82131]
[1776385455607,33.15,74952.44,0.98,0.49568,0.0002,23.82077]
[1776385460642,33.15,74952.59,0.98,0.49572,0.0002,23.82084]
[1776385465676,33.16,74954.73,0.98,0.49615,0.0002,23.82178]
[1776385470712,33.17,74954.21,0.98,0.49605,0.0002,23.82156]
[1776385476756,33.17,74950.41,0.98,0.49529,0.0002,23.81628]
[1776385480497,33.18,74939.0,0.98,0.49299,0.0002,23.81064]
[1776385481080,33.18,74939.0,0.98,0.49299,0.0002,23.81064]
[1776385481111,33.18,74939.0,0.98,0.49299,0.0002,23.81064]
[1776385481140,33.18,74939.0,0.98,0.49299,0.0002,23.81064]
[1776385481170,33.18,74939.0,0.98,0.49299,0.0002,23.81064]
[1776385481269,33.18,74931.28,0.98,0.49144,0.0002,23.80638]
[1776385482837,33.18,74930.84,0.98,0.49135,0.0002,23.80613]
[1776385484980,33.18,74931.07,0.98,0.49139,0.0002,23.80626]
[1776385484991,33.18,74931.07,0.98,0.49139,0.0002,23.80626]
[1776385484999,33.18,74931.07,0.98,0.49139,0.0002,23.80626]
[1776385485040,33.18,74931.07,0.98,0.49139,0.0002,23.80626]
[1776385485203,33.18,74919.86,0.98,0.48914,0.0002,23.79941]
[1776385486106,33.18,74919.86,0.98,0.48914,0.0002,23.79941]
[1776385486178,33.18,74919.86,0.98,0.48914,0.0002,23.79941]
[1776385486279,33.18,74919.39,0.98,0.48904,0.0002,23.79911]
[1776385488119,33.18,74919.39,0.98,0.48904,0.0002,23.79911]
[1776385488298,33.18,74918.51,0.98,0.48886,0.0002,23.79853]
[1776385488827,33.18,74918.51,0.98,0.48886,0.0002,23.79853]
[1776385489317,33.18,74918.69,0.98,0.4889,0.0002,23.79865]
[1776385490075,33.18,74918.69,0.98,0.4889,0.0002,23.79865]
[1776385490430,33.18,74918.28,0.98,0.48882,0.0002,23.79838]
[1776385495890,33.18,74919.75,0.98,0.48911,0.0002,23.79934]
[1776385500892,33.18,74924.14,0.98,0.49,0.0002,23.80211]
[1776385506964,33.17,74924.37,0.98,0.49004,0.0002,23.80225]
[1776385511998,33.17,74914.52,0.98,0.48806,0.0002,23.79587]
[1776385517033,33.17,74918.46,0.98,0.48885,0.0002,23.79849]
[1776385522504,33.17,74914.93,0.98,0.48814,0.0002,23.79614]
[1776385522512,33.17,74914.93,0.98,0.48814,0.0002,23.79614]
[1776385522644,33.17,74909.75,0.98,0.48709,0.0002,23.79256]
[1776385525090,33.17,74907.73,0.98,0.48669,0.0002,23.79112]
[1776385530125,33.17,74909.24,0.98,0.48699,0.0002,23.79221]
[1776385531543,33.17,74909.24,0.98,0.48699,0.0002,23.79221]
[1776385531657,33.17,74909.24,0.98,0.48699,0.0002,23.79221]
[1776385531668,33.17,74909.24,0.98,0.48699,0.0002,23.79221]
[1776385531646,33.17,74909.69,0.98,0.48708,0.0002,23.78895]
[1776385532104,33.17,74909.69,0.98,0.48708,0.0002,23.78895]
[1776385532191,33.17,74909.69,0.98,0.48708,0.0002,23.78895]
[1776385532636,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385532866,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385532940,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385532970,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385532999,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385533031,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385533060,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385533088,33.17,74920.26,0.98,0.48921,0.0002,23.79609]
[1776385533186,33.17,74929.33,0.98,0.49104,0.0002,23.80167]
[1776385534159,33.17,74929.33,0.98,0.49104,0.0002,23.80167]
[1776385534418,33.17,74928.32,0.98,0.49083,0.0002,23.80107]
[1776385535090,33.17,74928.32,0.98,0.49083,0.0002,23.80107]
[1776385535170,33.17,74928.32,0.98,0.49083,0.0002,23.80107]
[1776385535192,33.17,74928.81,0.98,0.49093,0.0002,23.80136]
[1776385536990,33.17,74928.81,0.98,0.49093,0.0002,23.80136]
[1776385537618,33.17,74928.81,0.98,0.49093,0.0002,23.80136]
[1776385537664,33.17,74928.79,0.98,0.49093,0.0002,23.80135]
[1776385538068,33.17,74928.79,0.98,0.49093,0.0002,23.80135]
[1776385538083,33.17,74928.79,0.98,0.49093,0.0002,23.80135]
[1776385538117,33.17,74928.79,0.98,0.49093,0.0002,23.80135]
[1776385539014,33.17,74933.01,0.98,0.49178,0.0002,23.80379]
[1776385539531,33.17,74934.83,0.98,0.49214,0.0002,23.80481]
[1776385541036,33.17,74934.83,0.98,0.49214,0.0002,23.80481]
[1776385543041,33.17,74938.49,0.98,0.49288,0.0002,23.8068]
[1776385543627,33.17,74938.49,0.98,0.49288,0.0002,23.8068]
[1776385543727,33.17,74938.59,0.98,0.4929,0.0002,23.80685]
[1776385543880,33.17,74938.59,0.98,0.4929,0.0002,23.80685]
[1776385544054,33.17,74938.59,0.98,0.4929,0.0002,23.80685]
[1776385544237,33.17,74938.29,0.98,0.49284,0.0002,23.80669]
[1776385549101,33.17,74942.36,0.98,0.49366,0.0002,23.80881]
[1776385549123,33.17,74942.36,0.98,0.49366,0.0002,23.80881]
[1776385549601,33.17,74943.34,0.98,0.49386,0.0002,23.80931]
[1776385555239,33.17,74944.41,0.98,0.49407,0.0002,23.80984]
[1776385557421,33.17,74945.7,0.98,0.49433,0.0002,23.81048]
[1776385557733,33.17,74945.7,0.98,0.49433,0.0002,23.81048]
[1776385557628,33.17,74953.83,0.98,0.49597,0.0002,23.81425]
[1776385557936,33.17,74953.83,0.98,0.49597,0.0002,23.81425]
[1776385558362,33.18,74962.3,0.98,0.49768,0.0002,23.81775]
[1776385559289,33.18,74962.3,0.98,0.49768,0.0002,23.81775]
[1776385559635,33.18,74962.3,0.98,0.49768,0.0002,23.81775]
[1776385559681,33.18,74962.23,0.98,0.49767,0.0002,23.81772]
[1776385561189,33.18,74962.23,0.98,0.49767,0.0002,23.81772]
[1776385561204,33.18,74962.23,0.98,0.49767,0.0002,23.81772]
[1776385561715,33.18,74957.2,0.98,0.49665,0.0002,23.8157]
[1776385567736,33.18,74960.47,0.98,0.49731,0.0002,23.81703]
[1776385573454,33.19,74960.88,0.98,0.4974,0.0002,23.8172]
[1776385578489,33.2,74960.82,0.98,0.49739,0.0002,23.81717]
[1776385583524,33.21,74958.92,0.98,0.49701,0.0002,23.81641]
[1776385585541,33.21,74963.83,0.98,0.498,0.0002,23.81834]
[1776385587393,33.21,74964.52,0.98,0.49814,0.0002,23.8186]
[1776385587439,33.21,74964.52,0.98,0.49814,0.0002,23.8186]
[1776385587625,33.21,74979.9,0.98,0.50123,0.0002,23.82363]
[1776385589600,33.21,74979.9,0.98,0.50123,0.0002,23.82363]
[1776385589776,33.21,74979.9,0.98,0.50123,0.0002,23.82363]
[1776385589813,33.21,74987.43,0.98,0.50275,0.0002,23.82557]
[1776385595236,33.21,74990.96,0.98,0.50346,0.0002,23.82279]
[1776385596676,33.21,74996.84,0.98,0.50464,0.0002,23.82394]
[1776385596841,33.21,74996.84,0.98,0.50464,0.0002,23.82394]
[1776385598194,33.21,74996.84,0.98,0.50464,0.0002,23.82394]
[1776385598632,33.22,74989.01,0.98,0.50307,0.0002,23.82236]
[1776385601654,33.21,74985.58,0.98,0.50238,0.0002,23.82155]
[1776385606690,33.21,74985.35,0.98,0.50233,0.0002,23.8215]
[1776385610016,33.21,74984.42,0.98,0.50214,0.0002,23.82126]
[1776385610270,33.21,74984.42,0.98,0.50214,0.0002,23.82126]
[1776385610718,33.21,74983.87,0.98,0.50203,0.0002,23.82112]
[1776385613524,33.21,74985.37,0.98,0.50233,0.0002,23.8215]
[1776385613615,33.21,74985.37,0.98,0.50233,0.0002,23.8215]
[1776385613739,33.21,74985.37,0.98,0.50233,0.0002,23.8215]
[1776385618774,33.21,74985.29,0.98,0.50232,0.0002,23.82148]
[1776385623801,33.21,74983.14,0.98,0.50188,0.0002,23.82094]
[1776385624527,33.21,74982.42,0.98,0.50174,0.0002,23.82075]
[1776385624816,33.21,74982.42,0.98,0.50174,0.0002,23.82075]
[1776385630189,33.21,74980.54,0.98,0.50136,0.0002,23.82024]
[1776385631005,33.21,74980.54,0.98,0.50136,0.0002,23.82024]
[1776385631016,33.21,74980.54,0.98,0.50136,0.0002,23.82024]
[1776385631106,33.21,74979.69,0.98,0.50119,0.0002,23.82]
[1776385637362,33.21,74976.06,0.98,0.50046,0.0002,23.81894]
[1776385637568,33.21,74976.06,0.98,0.50046,0.0002,23.81894]
[1776385640292,33.21,74971.66,0.98,0.49958,0.0002,23.81754]
[1776385640808,33.21,74971.66,0.98,0.49958,0.0002,23.81754]
[1776385640837,33.22,74972.77,0.98,0.4998,0.0002,23.8179]
[1776385646074,33.22,74972.95,0.98,0.49984,0.0002,23.81796]
[1776385648943,33.23,74969.75,0.98,0.49919,0.0002,23.8169]
[1776385648958,33.23,74969.75,0.98,0.49919,0.0002,23.8169]
[1776385650969,33.23,74968.19,0.98,0.49888,0.0002,23.81636]
[1776385650976,33.23,74968.19,0.98,0.49888,0.0002,23.81636]
[1776385651057,33.23,74968.38,0.98,0.49892,0.0002,23.81285]
[1776385655026,33.23,74966.72,0.98,0.49859,0.0002,23.81226]
[1776385655043,33.23,74966.72,0.98,0.49859,0.0002,23.81226]
[1776385655127,33.23,74966.95,0.98,0.49863,0.0002,23.81235]
[1776385657071,33.23,74966.95,0.98,0.49863,0.0002,23.81235]
[1776385657167,33.24,74968.27,0.98,0.4989,0.0002,23.81281]
[1776385658588,33.24,74968.27,0.98,0.4989,0.0002,23.81281]
[1776385658675,33.24,74971.46,0.98,0.49954,0.0002,23.8139]
[1776385660778,33.24,74976.25,0.98,0.5005,0.0002,23.81542]
[1776385661168,33.24,74976.25,0.98,0.5005,0.0002,23.81542]
[1776385661191,33.24,74976.25,0.98,0.5005,0.0002,23.81542]
[1776385661806,33.24,74981.2,0.98,0.5015,0.0002,23.81684]
[1776385664539,33.24,74979.24,0.98,0.50111,0.0002,23.8163]
[1776385664550,33.24,74979.24,0.98,0.50111,0.0002,23.8163]
[1776385664640,33.24,74977.46,0.98,0.50075,0.0002,23.81578]
[1776385670474,33.25,74973.61,0.98,0.49998,0.0002,23.8146]
[1776385676196,33.26,74973.74,0.98,0.50001,0.0002,23.81464]
[1776385681198,33.26,74970.93,0.98,0.49944,0.0002,23.81373]
[1776385687273,33.27,74970.71,0.98,0.4994,0.0002,23.81365]
[1776385692308,33.28,74970.7,0.98,0.4994,0.0002,23.81365]
[1776385697344,33.29,74968.22,0.98,0.49891,0.0002,23.8128]
[1776385702379,33.29,74964.94,0.98,0.49825,0.0002,23.81162]
[1776385707416,33.3,74968.24,0.98,0.49891,0.0002,23.81281]
[1776385712451,33.3,74973.08,0.98,0.49989,0.0002,23.81086]
[1776385717285,33.31,74974.67,0.98,0.50021,0.0002,23.81136]
[1776385717514,33.31,74974.67,0.98,0.50021,0.0002,23.81136]
[1776385717651,33.31,74966.97,0.98,0.49866,0.0002,23.80878]
[1776385718234,33.31,74966.97,0.98,0.49866,0.0002,23.80878]
[1776385720333,33.31,74963.0,0.98,0.49786,0.0002,23.80732]
[1776385720562,33.31,74961.09,0.98,0.49748,0.0002,23.80658]
[1776385722315,33.31,74961.09,0.98,0.49748,0.0002,23.80658]
[1776385722372,33.31,74961.09,0.98,0.49748,0.0002,23.80658]
[1776385724338,33.31,74961.66,0.98,0.4976,0.0002,23.8068]
[1776385724404,33.31,74961.66,0.98,0.4976,0.0002,23.8068]
[1776385729572,33.32,74964.48,0.98,0.49817,0.0002,23.80788]
[1776385734606,33.32,74968.24,0.98,0.49892,0.0002,23.80923]
[1776385739640,33.33,74971.08,0.98,0.49949,0.0002,23.8102]
[1776385740526,33.33,74971.08,0.98,0.49949,0.0002,23.8102]
[1776385740677,33.33,74971.08,0.98,0.49949,0.0002,23.8102]
[1776385740685,33.33,74971.08,0.98,0.49949,0.0002,23.8102]
[1776385740694,33.33,74974.68,0.98,0.50022,0.0002,23.81136]
[1776385742662,33.33,74979.63,0.98,0.50121,0.0002,23.81283]
[1776385747697,33.34,74982.56,0.98,0.5018,0.0002,23.81363]
[1776385752732,33.34,74981.05,0.98,0.5015,0.0002,23.81322]
[1776385757767,33.34,74980.44,0.98,0.50137,0.0002,23.81305]
[1776385762803,33.34,74981.1,0.98,0.50151,0.0002,23.81324]
[1776385764247,33.34,74982.9,0.98,0.50187,0.0002,23.81372]
[1776385764464,33.34,74982.9,0.98,0.50187,0.0002,23.81372]
[1776385764816,33.34,74984.44,0.98,0.50218,0.0002,23.81411]
[1776385765136,33.34,74984.44,0.98,0.50218,0.0002,23.81411]
[1776385765827,33.34,74985.57,0.98,0.5024,0.0002,23.81439]
[1776385766938,33.34,74997.75,0.98,0.50484,0.0002,23.81694]
[1776385767185,33.34,74997.75,0.98,0.50484,0.0002,23.81694]
[1776385767849,33.34,74997.75,0.98,0.50484,0.0002,23.81694]
[1776385772987,33.34,75001.35,0.98,0.50556,0.0002,23.81394]
[1776385776002,33.34,75009.07,0.98,0.50711,0.0002,23.81493]
[1776385779956,33.34,75008.23,0.98,0.50694,0.0002,23.81484]
[1776385780109,33.34,75008.72,0.98,0.50704,0.0002,23.81489]
[1776385780980,33.34,75008.72,0.98,0.50704,0.0002,23.81489]
[1776385780987,33.34,75008.72,0.98,0.50704,0.0002,23.81489]
[1776385780933,33.34,75010.74,0.98,0.50745,0.0002,23.81509]
[1776385781376,33.34,75010.74,0.98,0.50745,0.0002,23.81509]
[1776385781940,33.34,75014.96,0.98,0.50829,0.0002,23.81544]
[1776385788988,33.34,75014.14,0.98,0.50813,0.0002,23.81538]
[1776385794023,33.34,75012.81,0.98,0.50786,0.0002,23.81528]
[1776385799065,33.34,75012.59,0.98,0.50782,0.0002,23.81526]
[1776385800770,33.34,75012.59,0.98,0.50782,0.0002,23.81526]
[1776385800958,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385801389,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385801580,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385801609,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385801861,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385801927,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385801997,33.33,75012.19,0.98,0.50774,0.0002,23.81523]
[1776385802036,33.33,75031.47,0.98,0.5116,0.0002,23.81576]
[1776385802045,33.33,75031.47,0.98,0.5116,0.0002,23.81576]
[1776385802135,33.33,75031.47,0.98,0.5116,0.0002,23.81576]
[1776385802656,33.33,75044.33,0.98,0.51417,0.0002,23.81487]
[1776385803512,33.33,75044.33,0.98,0.51417,0.0002,23.81487]
[1776385803533,33.33,75044.33,0.98,0.51417,0.0002,23.81487]
[1776385803780,33.33,75044.33,0.98,0.51417,0.0002,23.81487]
[1776385803856,33.34,75046.77,0.98,0.51466,0.0002,23.81459]
[1776385809633,33.34,75045.05,0.98,0.51432,0.0002,23.81479]
[1776385809734,33.34,75053.12,0.98,0.51593,0.0002,23.81369]
[1776385810995,33.34,75053.12,0.98,0.51593,0.0002,23.81369]
[1776385811920,33.34,75053.12,0.98,0.51593,0.0002,23.81369]
[1776385812004,33.34,75053.12,0.98,0.51593,0.0002,23.81369]
[1776385811994,33.34,75055.36,0.98,0.51638,0.0002,23.81332]
[1776385812111,33.34,75055.36,0.98,0.51638,0.0002,23.81332]
[1776385812744,33.34,75055.36,0.98,0.51638,0.0002,23.81332]
[1776385812887,33.34,75061.26,0.98,0.51756,0.0002,23.81219]
[1776385813069,33.34,75061.26,0.98,0.51756,0.0002,23.81219]
[1776385815289,33.34,75064.66,0.98,0.51824,0.0002,23.81144]
[1776385815422,33.34,75064.66,0.98,0.51824,0.0002,23.81144]
[1776385816050,33.34,75074.16,0.98,0.52014,0.0002,23.80899]
[1776385816582,33.34,75080.78,0.98,0.52147,0.0002,23.80696]
[1776385817322,33.34,75080.78,0.98,0.52147,0.0002,23.80696]
[1776385817359,33.34,75080.78,0.98,0.52147,0.0002,23.80696]
[1776385817398,33.34,75080.78,0.98,0.52147,0.0002,23.80696]
[1776385817512,33.34,75080.78,0.98,0.52147,0.0002,23.80696]
[1776385817832,33.34,75092.12,0.98,0.52373,0.0002,23.80288]
[1776385819793,33.34,75092.12,0.98,0.52373,0.0002,23.80288]
[1776385819814,33.34,75092.12,0.98,0.52373,0.0002,23.80288]
[1776385819894,33.34,75097.35,0.98,0.52478,0.0002,23.80074]
[1776385822241,33.34,75096.11,0.98,0.52453,0.0002,23.80126]
[1776385822248,33.34,75096.11,0.98,0.52453,0.0002,23.80126]
[1776385823020,33.34,75094.64,0.98,0.52424,0.0002,23.80187]
[1776385827777,33.34,75094.02,0.98,0.52411,0.0002,23.80212]
[1776385827793,33.34,75094.02,0.98,0.52411,0.0002,23.80212]
[1776385828026,33.34,75095.58,0.98,0.52442,0.0002,23.80149]
[1776385833153,33.34,75098.84,0.98,0.52508,0.0002,23.79652]
[1776385838342,33.34,75098.55,0.98,0.52502,0.0002,23.79665]
[1776385840319,33.34,75097.62,0.98,0.52483,0.0002,23.79705]
[1776385840393,33.34,75097.62,0.98,0.52483,0.0002,23.79705]
[1776385840569,33.34,75094.17,0.98,0.52414,0.0002,23.79848]
[1776385843435,33.35,75087.88,0.98,0.52289,0.0002,23.80092]
[1776385845299,33.34,75087.88,0.98,0.52289,0.0002,23.80092]
[1776385845549,33.34,75087.88,0.98,0.52289,0.0002,23.80092]
[1776385851486,33.34,75081.21,0.98,0.52155,0.0002,23.80324]
[1776385851588,33.34,75081.21,0.98,0.52155,0.0002,23.80324]
[1776385851705,33.34,75081.21,0.98,0.52155,0.0002,23.80324]
[1776385851734,33.34,75081.21,0.98,0.52155,0.0002,23.80324]
[1776385851870,33.34,75081.51,0.98,0.52161,0.0002,23.80314]
[1776385852607,33.34,75081.51,0.98,0.52161,0.0002,23.80314]
[1776385852683,33.34,75081.51,0.98,0.52161,0.0002,23.80314]
[1776385852783,33.34,75080.55,0.98,0.52142,0.0002,23.80346]
[1776385858669,33.34,75082.56,0.98,0.52182,0.0002,23.80279]
[1776385858707,33.34,75082.56,0.98,0.52182,0.0002,23.80279]
[1776385858765,33.34,75082.56,0.98,0.52182,0.0002,23.80279]
[1776385858787,33.34,75082.56,0.98,0.52182,0.0002,23.80279]
[1776385858911,33.34,75082.95,0.98,0.5219,0.0002,23.80266]
[1776385860767,33.34,75084.37,0.98,0.52219,0.0002,23.80217]
[1776385860855,33.34,75081.7,0.98,0.52165,0.0002,23.80308]
[1776385866538,33.33,75080.33,0.98,0.52138,0.0002,23.80352]
[1776385871891,33.33,75082.33,0.98,0.52178,0.0002,23.80286]
[1776385876943,33.33,75086.41,0.98,0.5226,0.0002,23.80144]
[1776385881954,33.33,75086.49,0.98,0.52261,0.0002,23.80141]
[1776385885515,33.33,75086.97,0.98,0.52271,0.0002,23.80123]
[1776385885615,33.33,75086.97,0.98,0.52271,0.0002,23.80123]
[1776385886039,33.33,75086.97,0.98,0.52271,0.0002,23.80123]
[1776385886096,33.33,75088.3,0.98,0.52298,0.0002,23.80074]
[1776385886377,33.33,75088.3,0.98,0.52298,0.0002,23.80074]
[1776385886884,33.33,75088.3,0.98,0.52298,0.0002,23.80074]
[1776385886986,33.32,75094.16,0.98,0.52415,0.0002,23.79846]
[1776385887209,33.32,75094.16,0.98,0.52415,0.0002,23.79846]
[1776385887253,33.32,75094.16,0.98,0.52415,0.0002,23.79846]
[1776385887692,33.33,75094.16,0.98,0.52415,0.0002,23.79846]
[1776385892032,33.32,75094.76,0.98,0.52427,0.0002,23.79463]
[1776385902102,33.32,75094.5,0.98,0.52422,0.0002,23.79473]
[1776385902476,33.32,75094.5,0.98,0.52422,0.0002,23.79473]
[1776385903806,33.32,75088.17,0.98,0.52295,0.0002,23.7972]
[1776385905999,33.32,75084.54,0.98,0.52223,0.0002,23.79851]
[1776385906142,33.32,75084.54,0.98,0.52223,0.0002,23.79851]
[1776385906483,33.32,75085.2,0.98,0.52236,0.0002,23.79828]
[1776385908720,33.32,75086.64,0.98,0.52265,0.0002,23.79776]
[1776385908838,33.32,75086.64,0.98,0.52265,0.0002,23.79776]
[1776385908896,33.32,75092.71,0.98,0.52386,0.0002,23.79546]
[1776385911863,33.32,75096.68,0.98,0.52466,0.0002,23.79383]
[1776385917905,33.33,75093.42,0.98,0.524,0.0002,23.79518]
[1776385921934,33.33,75088.36,0.98,0.52299,0.0002,23.79715]
[1776385922359,33.33,75088.36,0.98,0.52299,0.0002,23.79715]
[1776385923068,33.33,75088.36,0.98,0.52299,0.0002,23.79715]
[1776385923093,33.33,75088.36,0.98,0.52299,0.0002,23.79715]
[1776385923127,33.33,75076.32,0.98,0.52058,0.0002,23.80119]
[1776385923911,33.33,75076.32,0.98,0.52058,0.0002,23.80119]
[1776385924100,33.33,75075.51,0.98,0.52042,0.0002,23.80143]
[1776385925104,33.33,75075.51,0.98,0.52042,0.0002,23.80143]
[1776385925182,33.33,75075.51,0.98,0.52042,0.0002,23.80143]
[1776385925968,33.33,75071.82,0.98,0.51968,0.0002,23.80248]
[1776385927909,33.33,75072.13,0.98,0.51974,0.0002,23.80239]
[1776385928006,33.33,75069.4,0.98,0.51919,0.0002,23.80312]
[1776385932291,33.33,75068.99,0.98,0.51911,0.0002,23.80323]
[1776385932306,33.33,75068.99,0.98,0.51911,0.0002,23.80323]
[1776385932434,33.33,75068.99,0.98,0.51911,0.0002,23.80323]
[1776385932495,33.33,75068.99,0.98,0.51911,0.0002,23.80323]
[1776385933018,33.33,75068.99,0.98,0.51911,0.0002,23.80323]
[1776385933175,33.33,75068.99,0.98,0.51911,0.0002,23.80323]
[1776385934124,33.33,75055.74,0.98,0.51646,0.0002,23.80609]
[1776385936064,33.33,75054.55,0.98,0.51622,0.0002,23.8063]
[1776385936284,33.33,75054.55,0.98,0.51622,0.0002,23.8063]
[1776385937057,33.33,75054.55,0.98,0.51622,0.0002,23.8063]
[1776385937264,33.33,75054.55,0.98,0.51622,0.0002,23.8063]
[1776385938445,33.33,75055.98,0.98,0.51651,0.0002,23.80605]
[1776385939141,33.33,75060.73,0.98,0.51746,0.0002,23.80514]
[1776385941786,33.33,75062.37,0.98,0.51779,0.0002,23.80479]
[1776385941876,33.33,75062.37,0.98,0.51779,0.0002,23.80479]
[1776385942094,33.33,75065.82,0.98,0.51848,0.0002,23.80401]
[1776385944107,33.33,75071.35,0.98,0.51958,0.0002,23.80261]
[1776385949142,33.34,75066.27,0.98,0.51857,0.0002,23.8039]
[1776385954176,33.34,75065.16,0.98,0.51835,0.0002,23.80059]
[1776385957216,33.34,75069.98,0.98,0.51931,0.0002,23.79939]
[1776385961266,33.34,75074.94,0.98,0.5203,0.0002,23.79802]
[1776385963951,33.34,75073.35,0.98,0.51999,0.0002,23.79848]
[1776385964099,33.34,75074.04,0.98,0.52012,0.0002,23.79828]
[1776385966263,33.34,75079.43,0.98,0.5212,0.0002,23.79665]
[1776385967593,33.34,75079.43,0.98,0.5212,0.0002,23.79665]
[1776385967600,33.34,75079.43,0.98,0.5212,0.0002,23.79665]
[1776385967924,33.34,75080.82,0.98,0.52148,0.0002,23.7962]
[1776385969841,33.34,75080.82,0.98,0.52148,0.0002,23.7962]
[1776385974372,33.34,75081.68,0.98,0.52165,0.0002,23.79592]
[1776385974532,33.34,75081.68,0.98,0.52165,0.0002,23.79592]
[1776385974611,33.34,75083.97,0.98,0.52211,0.0002,23.79514]
[1776385977549,33.34,75078.92,0.98,0.5211,0.0002,23.79681]
[1776385982842,33.34,75078.71,0.98,0.52106,0.0002,23.79688]
[1776385985725,33.34,75077.34,0.98,0.52078,0.0002,23.79731]
[1776385986023,33.34,75077.65,0.98,0.52085,0.0002,23.79721]
[1776385990237,33.34,75080.15,0.98,0.52135,0.0002,23.79642]
[1776385990388,33.34,75080.15,0.98,0.52135,0.0002,23.79642]
[1776385990548,33.34,75080.15,0.98,0.52135,0.0002,23.79642]
[1776385991063,33.34,75080.15,0.98,0.52135,0.0002,23.79642]
[1776385991194,33.34,75080.15,0.98,0.52135,0.0002,23.79642]
[1776385991157,33.34,75087.85,0.98,0.52289,0.0002,23.79376]
[1776385991826,33.34,75093.44,0.98,0.524,0.0002,23.7916]
[1776385992398,33.34,75093.44,0.98,0.524,0.0002,23.7916]
[1776385992828,33.34,75097.37,0.98,0.52479,0.0002,23.78998]
[1776385993520,33.34,75097.37,0.98,0.52479,0.0002,23.78998]
[1776385993570,33.34,75097.58,0.98,0.52483,0.0002,23.78989]
[1776385996353,33.34,75099.23,0.98,0.52516,0.0002,23.78918]
[1776385996554,33.34,75099.23,0.98,0.52516,0.0002,23.78918]
[1776386002819,33.35,75097.04,0.98,0.52472,0.0002,23.79013]
[1776386009166,33.35,75097.55,0.98,0.52482,0.0002,23.78992]
[1776386014218,33.35,75097.93,0.98,0.5249,0.0002,23.78618]
[1776386014646,33.36,75097.93,0.98,0.5249,0.0002,23.78618]
[1776386014685,33.36,75097.93,0.98,0.5249,0.0002,23.78618]
[1776386014786,33.36,75099.61,0.98,0.52523,0.0002,23.78545]
[1776386016611,33.36,75099.61,0.98,0.52523,0.0002,23.78546]
[1776386022959,33.36,75099.41,0.98,0.52519,0.0002,23.78555]
[1776386028712,33.37,75099.38,0.98,0.52518,0.0002,23.78557]
[1776386033748,33.37,75100.63,0.98,0.52543,0.0002,23.78503]
[1776386036869,33.37,75098.96,0.98,0.52509,0.0002,23.78576]
[1776386037036,33.37,75099.68,0.98,0.52524,0.0002,23.78545]
[1776386038002,33.37,75099.68,0.98,0.52524,0.0002,23.78545]
[1776386038051,33.37,75099.68,0.98,0.52524,0.0002,23.78545]
[1776386038093,33.37,75099.68,0.98,0.52524,0.0002,23.78545]
[1776386038183,33.37,75099.68,0.98,0.52524,0.0002,23.78545]
[1776386038214,33.37,75099.68,0.98,0.52524,0.0002,23.78545]
[1776386038297,33.37,75101.72,0.98,0.52565,0.0002,23.78454]
[1776386038364,33.37,75101.72,0.98,0.52565,0.0002,23.78454]
[1776386039024,33.37,75101.72,0.98,0.52565,0.0002,23.78454]
[1776386039095,33.37,75116.21,0.98,0.52854,0.0002,23.77739]
[1776386040328,33.38,75116.21,0.98,0.52854,0.0002,23.77739]
[1776386041155,33.38,75116.21,0.98,0.52854,0.0002,23.77739]
[1776386041220,33.38,75117.91,0.98,0.52887,0.0002,23.77647]
[1776386041793,33.38,75117.91,0.98,0.52887,0.0002,23.77647]
[1776386041943,33.38,75117.91,0.98,0.52887,0.0002,23.77647]
[1776386041955,33.38,75117.74,0.98,0.52884,0.0002,23.77657]
[1776386043100,33.38,75122.62,0.98,0.52981,0.0002,23.77384]
[1776386044261,33.38,75122.62,0.98,0.52981,0.0002,23.77384]
[1776386044610,33.38,75122.62,0.98,0.52981,0.0002,23.77384]
[1776386045256,33.38,75122.62,0.98,0.52981,0.0002,23.77384]
[1776386045269,33.38,75122.62,0.98,0.52981,0.0002,23.77384]
[1776386045832,33.38,75123.02,0.98,0.52989,0.0002,23.77361]
[1776386047200,33.38,75123.02,0.98,0.52989,0.0002,23.77361]
[1776386053170,33.39,75120.76,0.98,0.52944,0.0002,23.77492]
[1776386058326,33.39,75123.27,0.98,0.52993,0.0002,23.7735]
[1776386059360,33.39,75119.03,0.98,0.52909,0.0002,23.7759]
[1776386059930,33.39,75119.03,0.98,0.52909,0.0002,23.7759]
[1776386064965,33.4,75118.81,0.98,0.52904,0.0002,23.77603]
[1776386069999,33.4,75121.12,0.98,0.5295,0.0002,23.77476]
[1776386073313,33.41,75116.15,0.98,0.52851,0.0002,23.77391]
[1776386079066,33.41,75112.67,0.98,0.52781,0.0002,23.77575]
[1776386083313,33.42,75107.78,0.98,0.52684,0.0002,23.7782]
[1776386083783,33.42,75107.78,0.98,0.52684,0.0002,23.7782]
[1776386083788,33.42,75107.78,0.98,0.52684,0.0002,23.7782]
[1776386084330,33.42,75105.52,0.98,0.52639,0.0002,23.77929]
[1776386090145,33.42,75106.01,0.98,0.52648,0.0002,23.77906]
[1776386094650,33.42,75106.08,0.98,0.5265,0.0002,23.77903]
[1776386095993,33.42,75105.35,0.98,0.52635,0.0002,23.77938]
[1776386096215,33.42,75099.7,0.98,0.52522,0.0002,23.78194]
[1776386101226,33.43,75101.82,0.98,0.52564,0.0002,23.78101]
[1776386104188,33.43,75102.5,0.98,0.52578,0.0002,23.7807]
[1776386104269,33.43,75102.5,0.98,0.52578,0.0002,23.7807]
[1776386104290,33.43,75095.85,0.98,0.52445,0.0002,23.78359]
[1776386104816,33.43,75095.85,0.98,0.52445,0.0002,23.78359]
[1776386104927,33.43,75095.85,0.98,0.52445,0.0002,23.78359]
[1776386105261,33.43,75095.85,0.98,0.52445,0.0002,23.78359]
[1776386106264,33.43,75095.85,0.98,0.52445,0.0002,23.78359]
[1776386106315,33.43,75095.85,0.98,0.52445,0.0002,23.78359]
[1776386106318,33.43,75080.22,0.98,0.52133,0.0002,23.78933]
[1776386107267,33.43,75080.22,0.98,0.52133,0.0002,23.78933]
[1776386107803,33.43,75080.22,0.98,0.52133,0.0002,23.78933]
[1776386107909,33.43,75080.22,0.98,0.52133,0.0002,23.78933]
[1776386108290,33.43,75080.22,0.98,0.52133,0.0002,23.78933]
[1776386108362,33.43,75081.77,0.98,0.52164,0.0002,23.78883]
[1776386113309,33.43,75087.18,0.98,0.52272,0.0002,23.78695]
[1776386115323,33.43,75081.12,0.98,0.52151,0.0002,23.78904]
[1776386117341,33.43,75075.87,0.98,0.52047,0.0002,23.79067]
[1776386120490,33.42,75071.98,0.98,0.51969,0.0002,23.79177]
[1776386120572,33.42,75071.98,0.98,0.51969,0.0002,23.79177]
[1776386121369,33.42,75071.25,0.98,0.51954,0.0002,23.79196]
[1776386122378,33.42,75071.25,0.98,0.51954,0.0002,23.79196]
[1776386123286,33.42,75071.67,0.98,0.51963,0.0002,23.79185]
[1776386123386,33.42,75073.41,0.98,0.51998,0.0002,23.79137]
[1776386124553,33.42,75075.04,0.98,0.5203,0.0002,23.7909]
[1776386124631,33.42,75075.52,0.98,0.5204,0.0002,23.79076]
[1776386130363,33.42,75075.09,0.98,0.52031,0.0002,23.79089]
[1776386131524,33.42,75075.31,0.98,0.52036,0.0002,23.79082]
[1776386131606,33.42,75075.31,0.98,0.52036,0.0002,23.79082]
[1776386132145,33.42,75077.28,0.98,0.52075,0.0002,23.78665]
[1776386134244,33.42,75083.93,0.98,0.52208,0.0002,23.7845]
[1776386139298,33.42,75082.89,0.98,0.52187,0.0002,23.78485]
[1776386139953,33.42,75082.89,0.98,0.52187,0.0002,23.78485]
[1776386140000,33.42,75082.89,0.98,0.52187,0.0002,23.78485]
[1776386140007,33.42,75082.89,0.98,0.52187,0.0002,23.78485]
[1776386140031,33.42,75082.89,0.98,0.52187,0.0002,23.78485]
[1776386140060,33.42,75082.89,0.98,0.52187,0.0002,23.78485]
[1776386140161,33.42,75083.5,0.98,0.52199,0.0002,23.78465]
[1776386140800,33.42,75083.5,0.98,0.52199,0.0002,23.78465]
[1776386141092,33.42,75083.5,0.98,0.52199,0.0002,23.78465]
[1776386141150,33.42,75083.5,0.98,0.52199,0.0002,23.78465]
[1776386141251,33.42,75083.89,0.98,0.52207,0.0002,23.78451]
[1776386142832,33.42,75083.89,0.98,0.52207,0.0002,23.78451]
[1776386149567,33.41,75084.94,0.98,0.52228,0.0002,23.78414]
[1776386154939,33.41,75084.33,0.98,0.52216,0.0002,23.78435]
[1776386158829,33.41,75087.44,0.98,0.52278,0.0002,23.78325]
[1776386158922,33.41,75087.44,0.98,0.52278,0.0002,23.78325]
[1776386158946,33.41,75087.44,0.98,0.52278,0.0002,23.78325]
[1776386159324,33.4,75087.06,0.98,0.52271,0.0002,23.78338]
[1776386161651,33.4,75093.55,0.98,0.524,0.0002,23.7809]
[1776386163851,33.4,75093.13,0.98,0.52392,0.0002,23.78107]
[1776386165252,33.4,75093.5,0.98,0.52399,0.0002,23.78093]
[1776386165340,33.4,75092.16,0.98,0.52373,0.0002,23.78146]
[1776386170397,33.41,75092.33,0.98,0.52376,0.0002,23.78139]
[1776386170510,33.41,75092.33,0.98,0.52376,0.0002,23.78139]
[1776386171796,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173433,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173574,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173634,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173701,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173727,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173765,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386173794,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386174038,33.41,75084.94,0.98,0.52229,0.0002,23.78414]
[1776386174221,33.41,75082.94,0.98,0.52189,0.0002,23.78483]
[1776386175423,33.41,75082.94,0.98,0.52189,0.0002,23.78483]
[1776386175463,33.41,75083.08,0.98,0.52191,0.0002,23.78478]
[1776386175545,33.41,75083.08,0.98,0.52191,0.0002,23.78478]
[1776386175575,33.41,75083.08,0.98,0.52191,0.0002,23.78478]
[1776386175605,33.41,75083.08,0.98,0.52191,0.0002,23.78478]
[1776386175857,33.41,75068.42,0.98,0.51899,0.0002,23.7891]
[1776386176761,33.4,75068.42,0.98,0.51899,0.0002,23.7891]
[1776386177447,33.4,75068.42,0.98,0.51899,0.0002,23.7891]
[1776386177507,33.4,75068.42,0.98,0.51899,0.0002,23.7891]
[1776386177773,33.4,75068.89,0.98,0.51908,0.0002,23.78898]
[1776386179470,33.4,75069.34,0.98,0.51917,0.0002,23.78887]
[1776386179656,33.4,75069.34,0.98,0.51917,0.0002,23.78887]
[1776386179781,33.4,75069.34,0.98,0.51917,0.0002,23.78886]
[1776386181512,33.4,75069.94,0.98,0.51929,0.0002,23.78871]
[1776386182446,33.4,75070.47,0.98,0.5194,0.0002,23.78857]
[1776386186831,33.4,75075.8,0.98,0.52046,0.0002,23.78708]
[1776386191867,33.4,75077.11,0.98,0.52073,0.0002,23.7831]
[1776386196900,33.39,75078.18,0.98,0.52094,0.0002,23.78277]
[1776386201935,33.39,75078.45,0.98,0.52099,0.0002,23.78269]
[1776386207978,33.39,75078.77,0.98,0.52106,0.0002,23.78259]
[1776386213015,33.39,75077.39,0.98,0.52078,0.0002,23.78301]
[1776386218047,33.39,75079.99,0.98,0.5213,0.0002,23.7822]
[1776386223083,33.39,75081.19,0.98,0.52154,0.0002,23.78181]
[1776386230131,33.39,75081.01,0.98,0.52151,0.0002,23.78187]
[1776386231796,33.39,75081.62,0.98,0.52163,0.0002,23.78167]
[1776386232146,33.39,75080.89,0.98,0.52148,0.0002,23.78191]
[1776386233407,33.39,75080.89,0.98,0.52148,0.0002,23.78191]
[1776386233494,33.39,75069.02,0.98,0.51911,0.0002,23.78536]
[1776386234421,33.39,75069.02,0.98,0.51911,0.0002,23.78536]
[1776386237863,33.39,75069.05,0.98,0.51912,0.0002,23.78535]
[1776386237920,33.39,75069.05,0.98,0.51912,0.0002,23.78535]
[1776386237960,33.39,75069.05,0.98,0.51912,0.0002,23.78535]
[1776386238204,33.39,75065.01,0.98,0.51831,0.0002,23.78633]
[1776386241209,33.39,75056.1,0.98,0.51653,0.0002,23.78815]
[1776386242410,33.39,75051.3,0.98,0.51557,0.0002,23.78894]
[1776386246246,33.39,75046.64,0.98,0.51463,0.0002,23.78956]
[1776386251285,33.38,75046.49,0.98,0.51461,0.0002,23.786]
[1776386256322,33.38,75046.4,0.98,0.51459,0.0002,23.78601]
[1776386261357,33.38,75045.15,0.98,0.51434,0.0002,23.78615]
[1776386266398,33.37,75045.91,0.98,0.51449,0.0002,23.78607]
[1776386273443,33.37,75047.65,0.98,0.51484,0.0002,23.78585]
[1776386278476,33.37,75046.28,0.98,0.51457,0.0002,23.78602]
[1776386280357,33.37,75046.28,0.98,0.51457,0.0002,23.78602]
[1776386280414,33.37,75046.28,0.98,0.51457,0.0002,23.78602]
[1776386280429,33.37,75046.28,0.98,0.51457,0.0002,23.78602]
[1776386280448,33.37,75046.28,0.98,0.51457,0.0002,23.78602]
[1776386280541,33.37,75046.28,0.98,0.51457,0.0002,23.78602]
[1776386280540,33.37,75045.83,0.98,0.51448,0.0002,23.78607]
[1776386280598,33.37,75045.83,0.98,0.51448,0.0002,23.78607]
[1776386280628,33.37,75045.83,0.98,0.51448,0.0002,23.78607]
[1776386281072,33.37,75045.83,0.98,0.51448,0.0002,23.78607]
[1776386281113,33.37,75045.83,0.98,0.51448,0.0002,23.78607]
[1776386287540,33.37,75041.3,0.98,0.51357,0.0002,23.78654]
[1776386290681,33.37,75038.32,0.98,0.51297,0.0002,23.78678]
[1776386290831,33.37,75038.32,0.98,0.51297,0.0002,23.78678]
[1776386294248,33.37,75035.29,0.98,0.51236,0.0002,23.78697]
[1776386294337,33.37,75035.29,0.98,0.51236,0.0002,23.78697]
[1776386294422,33.37,75035.29,0.98,0.51236,0.0002,23.78697]
[1776386295376,33.37,75034.61,0.98,0.51223,0.0002,23.787]
[1776386295377,33.37,75034.61,0.98,0.51223,0.0002,23.787]
[1776386295461,33.37,75033.86,0.98,0.51208,0.0002,23.78704]
[1776386299852,33.36,75029.17,0.98,0.51114,0.0002,23.78718]
[1776386304927,33.36,75024.39,0.98,0.51018,0.0002,23.7872]
[1776386309911,33.36,75022.4,0.98,0.50978,0.0002,23.78716]
[1776386309954,33.36,75022.4,0.98,0.50978,0.0002,23.78716]
[1776386310348,33.36,75015.11,0.98,0.50832,0.0002,23.78683]
[1776386311529,33.36,75010.19,0.98,0.50733,0.0002,23.78284]
[1776386311705,33.36,75010.19,0.98,0.50733,0.0002,23.78284]
[1776386311717,33.36,75010.19,0.98,0.50733,0.0002,23.78284]
[1776386311843,33.36,75010.19,0.98,0.50733,0.0002,23.78284]
[1776386311906,33.36,75010.19,0.98,0.50733,0.0002,23.78284]
[1776386312200,33.36,75010.19,0.98,0.50733,0.0002,23.78284]
[1776386312301,33.36,75006.08,0.98,0.50651,0.0002,23.78239]
[1776386313722,33.36,75006.08,0.98,0.50651,0.0002,23.78239]
[1776386313725,33.36,75006.08,0.98,0.50651,0.0002,23.78239]
[1776386313968,33.36,75004.59,0.98,0.50621,0.0002,23.7822]
[1776386319763,33.35,74997.98,0.98,0.50488,0.0002,23.78121]
[1776386325067,33.35,75003.73,0.98,0.50604,0.0002,23.78209]
[1776386328437,33.35,75008.84,0.98,0.50706,0.0002,23.7827]
[1776386333529,33.34,75011.59,0.98,0.50761,0.0002,23.78297]
[1776386338898,33.34,75012.4,0.98,0.50777,0.0002,23.78304]
[1776386343932,33.33,75012.13,0.98,0.50772,0.0002,23.78302]
[1776386348967,33.33,75004.26,0.98,0.50614,0.0002,23.78216]
[1776386354003,33.33,75002.54,0.98,0.50579,0.0002,23.78192]
[1776386359038,33.32,75006.61,0.98,0.50661,0.0002,23.78246]
[1776386364414,33.32,75008.85,0.98,0.50706,0.0002,23.78271]
[1776386364443,33.32,75008.85,0.98,0.50706,0.0002,23.78271]
[1776386364504,33.32,75008.85,0.98,0.50706,0.0002,23.78271]
[1776386364627,33.32,75008.85,0.98,0.50706,0.0002,23.78271]
[1776386364606,33.32,75008.46,0.98,0.50698,0.0002,23.78267]
[1776386365347,33.32,75014.4,0.98,0.50817,0.0002,23.7832]
[1776386366573,33.32,75014.4,0.98,0.50817,0.0002,23.7832]
[1776386366647,33.32,75016.08,0.98,0.50851,0.0002,23.78331]
[1776386369814,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386369885,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386369892,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386369914,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386369972,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386370630,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386370118,33.32,75016.83,0.98,0.50866,0.0002,23.78336]
[1776386371418,33.31,75016.93,0.98,0.50868,0.0002,23.77978]
[1776386377166,33.31,75018.33,0.98,0.50896,0.0002,23.77986]
[1776386382200,33.3,75017.62,0.98,0.50882,0.0002,23.77982]
[1776386384845,33.3,75017.44,0.98,0.50878,0.0002,23.77981]
[1776386385489,33.3,75017.11,0.98,0.50872,0.0002,23.77979]
[1776386389337,33.3,75009.11,0.98,0.50711,0.0002,23.77916]
[1776386394787,33.29,75009.42,0.98,0.50717,0.0002,23.77919]
[1776386402923,33.29,75016.35,0.98,0.50856,0.0002,23.77975]
[1776386407946,33.28,75014.6,0.98,0.50821,0.0002,23.77964]
[1776386412995,33.28,75011.57,0.98,0.5076,0.0002,23.7794]
[1776386418454,33.27,75009.25,0.98,0.50714,0.0002,23.77918]
[1776386423491,33.27,75010.81,0.98,0.50745,0.0002,23.77933]
[1776386426337,33.27,75015.52,0.98,0.5084,0.0002,23.7797]
[1776386431545,33.26,75015.52,0.98,0.50839,0.0002,23.77612]
[1776386432272,33.26,75015.52,0.98,0.50839,0.0002,23.77612]
[1776386432555,33.26,75016.34,0.98,0.50856,0.0002,23.77617]
[1776386433858,33.26,75017.11,0.98,0.50871,0.0002,23.77621]
[1776386438305,33.26,75018.47,0.98,0.50899,0.0002,23.77628]
[1776386438314,33.26,75018.47,0.98,0.50899,0.0002,23.77628]
[1776386438596,33.26,75018.68,0.98,0.50903,0.0002,23.77629]
[1776386443632,33.27,75018.19,0.98,0.50893,0.0002,23.77627]
[1776386448666,33.27,75017.2,0.98,0.50873,0.0002,23.77622]
[1776386454712,33.27,75016.43,0.98,0.50858,0.0002,23.77617]
[1776386459746,33.27,75014.87,0.98,0.50826,0.0002,23.77608]
[1776386464780,33.26,75012.91,0.98,0.50787,0.0002,23.77593]
[1776386470012,33.25,75011.9,0.98,0.50767,0.0002,23.77585]
[1776386475856,33.25,75013.56,0.98,0.508,0.0002,23.77598]
[1776386480892,33.24,75017.53,0.98,0.5088,0.0002,23.77624]
[1776386485933,33.24,75022.11,0.98,0.50972,0.0002,23.77641]
[1776386489555,33.24,75022.27,0.98,0.50975,0.0002,23.77642]
[1776386489757,33.24,75010.45,0.98,0.50737,0.0002,23.77572]
[1776386489886,33.24,75010.45,0.98,0.50737,0.0002,23.77572]
[1776386489908,33.24,75010.45,0.98,0.50737,0.0002,23.77572]
[1776386490003,33.24,75010.45,0.98,0.50737,0.0002,23.77572]
[1776386490036,33.24,75010.45,0.98,0.50737,0.0002,23.77572]
[1776386490715,33.24,75010.45,0.98,0.50737,0.0002,23.77572]
[1776386490782,33.24,75006.96,0.98,0.50667,0.0002,23.77535]
[1776386492682,33.24,75006.96,0.98,0.50667,0.0002,23.77535]
[1776386492740,33.24,75006.96,0.98,0.50667,0.0002,23.77535]
[1776386492740,33.24,74989.85,0.98,0.50322,0.0002,23.76889]
[1776386493630,33.24,74989.85,0.98,0.50322,0.0002,23.76889]
[1776386493730,33.24,74994.54,0.98,0.50417,0.0002,23.76985]
[1776386496908,33.24,74998.08,0.98,0.50488,0.0002,23.77049]
[1776386497006,33.24,74998.21,0.98,0.50491,0.0002,23.77052]
[1776386502042,33.24,74999.43,0.98,0.50515,0.0002,23.77072]
[1776386507082,33.23,75000.62,0.98,0.50539,0.0002,23.77091]
[1776386512648,33.23,75001.54,0.98,0.50558,0.0002,23.77105]
[1776386516245,33.23,75008.9,0.98,0.50706,0.0002,23.77198]
[1776386522136,33.22,75012.09,0.98,0.5077,0.0002,23.77228]
[1776386522149,33.22,75012.09,0.98,0.5077,0.0002,23.77228]
[1776386522245,33.22,75017.24,0.98,0.50874,0.0002,23.77264]
[1776386526475,33.21,75022.12,0.98,0.50972,0.0002,23.77283]
[1776386532067,33.21,75020.66,0.98,0.50943,0.0002,23.77279]
[1776386537660,33.2,75018.78,0.98,0.50905,0.0002,23.77272]
[1776386539583,33.2,75018.83,0.98,0.50906,0.0002,23.77272]
[1776386539739,33.2,75019.1,0.98,0.50911,0.0002,23.77273]
[1776386539916,33.2,75019.1,0.98,0.50911,0.0002,23.77273]
[1776386539926,33.2,75019.1,0.98,0.50911,0.0002,23.77273]
[1776386540309,33.2,75019.09,0.98,0.50911,0.0002,23.77273]
[1776386545344,33.19,75018.23,0.98,0.50894,0.0002,23.77269]
[1776386550800,33.19,75017.83,0.98,0.50886,0.0002,23.77268]
[1776386553665,33.19,75025.36,0.98,0.51037,0.0002,23.7693]
[1776386555640,33.19,75032.99,0.98,0.51191,0.0002,23.76915]
[1776386555898,33.19,75032.99,0.98,0.51191,0.0002,23.76915]
[1776386556422,33.19,75032.99,0.98,0.51191,0.0002,23.76915]
[1776386561457,33.19,75034.39,0.98,0.51219,0.0002,23.76909]
[1776386566491,33.19,75037.81,0.98,0.51288,0.0002,23.76888]
[1776386567498,33.19,75031.42,0.98,0.5116,0.0002,23.76921]
[1776386572536,33.19,75027.57,0.98,0.51082,0.0002,23.76929]
[1776386577568,33.19,75026.74,0.98,0.51065,0.0002,23.7693]
[1776386582604,33.19,75026.54,0.98,0.51061,0.0002,23.7693]
[1776386587639,33.19,75029.21,0.98,0.51115,0.0002,23.76927]
[1776386592674,33.19,75027.6,0.98,0.51083,0.0002,23.76929]
[1776386597775,33.19,75025.54,0.98,0.51041,0.0002,23.7693]
[1776386603754,33.19,75025.41,0.98,0.51038,0.0002,23.7693]
[1776386609795,33.19,75023.41,0.98,0.50998,0.0002,23.76928]
[1776386611100,33.19,75023.4,0.98,0.50998,0.0002,23.76928]
[1776386611138,33.19,75023.4,0.98,0.50998,0.0002,23.76928]
[1776386611810,33.19,75017.76,0.98,0.50884,0.0002,23.76551]
[1776386612906,33.18,75015.58,0.98,0.5084,0.0002,23.76538]
[1776386613824,33.18,75016.0,0.98,0.50849,0.0002,23.76541]
[1776386618861,33.18,75019.04,0.98,0.5091,0.0002,23.76557]
[1776386623897,33.18,75018.72,0.98,0.50903,0.0002,23.76555]
[1776386628931,33.18,75022.28,0.98,0.50975,0.0002,23.76567]
[1776386633967,33.18,75020.03,0.98,0.5093,0.0002,23.76561]
[1776386639264,33.18,75017.04,0.98,0.50869,0.0002,23.76547]
[1776386645049,33.17,75016.13,0.98,0.50851,0.0002,23.76542]
[1776386652064,33.17,75016.81,0.98,0.50865,0.0002,23.76546]
[1776386658139,33.17,75016.25,0.98,0.50854,0.0002,23.76543]
[1776386663175,33.17,75015.41,0.98,0.50837,0.0002,23.76537]
[1776386668210,33.17,75015.16,0.98,0.50832,0.0002,23.76536]
[1776386669177,33.17,75015.16,0.98,0.50832,0.0002,23.76536]
[1776386669321,33.17,75015.16,0.98,0.50832,0.0002,23.76536]
[1776386669949,33.17,75015.16,0.98,0.50832,0.0002,23.76536]
[1776386669528,33.17,75014.75,0.98,0.50823,0.0002,23.76533]
[1776386670071,33.17,75014.75,0.98,0.50823,0.0002,23.76533]
[1776386670484,33.17,75003.03,0.98,0.50587,0.0002,23.76411]
[1776386672629,33.17,75003.03,0.98,0.50587,0.0002,23.76052]
[1776386672730,33.17,74999.95,0.98,0.50524,0.0002,23.76006]
[1776386674008,33.17,75000.15,0.98,0.50528,0.0002,23.7601]
[1776386674336,33.17,75000.66,0.98,0.50539,0.0002,23.76018]
[1776386678358,33.16,74995.27,0.98,0.5043,0.0002,23.75926]
[1776386680858,33.16,74995.89,0.98,0.50442,0.0002,23.75937]
[1776386680874,33.16,74993.89,0.98,0.50402,0.0002,23.75899]
[1776386682135,33.16,74991.26,0.98,0.50349,0.0002,23.75846]
[1776386682139,33.16,74991.26,0.98,0.50349,0.0002,23.75846]
[1776386682149,33.16,74991.26,0.98,0.50349,0.0002,23.75846]
[1776386682893,33.16,74991.53,0.98,0.50354,0.0002,23.75851]
[1776386685195,33.16,74992.58,0.98,0.50375,0.0002,23.75873]
[1776386685224,33.16,74992.58,0.98,0.50375,0.0002,23.75873]
[1776386685483,33.16,74992.58,0.98,0.50375,0.0002,23.75873]
[1776386685862,33.16,74992.58,0.98,0.50375,0.0002,23.75873]
[1776386685918,33.16,74992.58,0.98,0.50375,0.0002,23.75873]
[1776386685959,33.16,74980.32,0.98,0.50128,0.0002,23.75578]
[1776386687357,33.16,74978.63,0.98,0.50094,0.0002,23.7553]
[1776386688834,33.16,74978.63,0.98,0.50094,0.0002,23.7553]
[1776386688933,33.16,74978.32,0.98,0.50087,0.0002,23.75521]
[1776386692438,33.16,74977.3,0.98,0.50067,0.0002,23.75491]
[1776386692579,33.16,74978.62,0.98,0.50093,0.0002,23.75529]
[1776386698435,33.16,74979.33,0.98,0.50108,0.0002,23.7555]
[1776386702476,33.17,74982.47,0.98,0.50171,0.0002,23.75636]
[1776386702565,33.17,74981.6,0.98,0.50154,0.0002,23.75613]
[1776386707841,33.17,74983.36,0.98,0.50189,0.0002,23.75659]
[1776386707969,33.17,74976.31,0.98,0.50047,0.0002,23.75461]
[1776386709514,33.17,74975.63,0.98,0.50033,0.0002,23.7544]
[1776386710464,33.17,74975.63,0.98,0.50033,0.0002,23.7544]
[1776386710543,33.17,74975.63,0.98,0.50033,0.0002,23.7544]
[1776386710581,33.17,74975.63,0.98,0.50033,0.0002,23.7544]
[1776386710700,33.17,74975.63,0.98,0.50033,0.0002,23.7544]
[1776386710789,33.17,74974.82,0.98,0.50017,0.0002,23.75415]
[1776386712729,33.17,74974.82,0.98,0.50017,0.0002,23.75415]
[1776386713431,33.17,74975.39,0.98,0.50028,0.0002,23.75433]
[1776386713542,33.17,74975.39,0.98,0.50028,0.0002,23.75433]
[1776386718575,33.17,74979.46,0.98,0.50111,0.0002,23.75553]
[1776386723610,33.17,74978.99,0.98,0.50101,0.0002,23.7554]
[1776386728646,33.17,74985.61,0.98,0.50235,0.0002,23.75716]
[1776386733769,33.16,74984.47,0.98,0.50212,0.0002,23.75329]
[1776386739723,33.17,74978.72,0.98,0.50095,0.0002,23.75174]
[1776386744760,33.17,74979.46,0.98,0.50111,0.0002,23.75195]
[1776386747349,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747762,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747815,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747838,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747873,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747892,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747903,33.17,74980.51,0.98,0.50132,0.0002,23.75224]
[1776386747986,33.17,74959.53,0.98,0.49708,0.0002,23.74509]
[1776386748787,33.18,74959.53,0.98,0.49708,0.0002,23.74509]
[1776386749795,33.18,74950.99,0.98,0.49536,0.0002,23.74141]
[1776386751543,33.18,74950.87,0.98,0.49533,0.0002,23.74136]
[1776386751546,33.18,74950.87,0.98,0.49533,0.0002,23.74136]
[1776386751808,33.18,74953.66,0.98,0.4959,0.0002,23.74261]
[1776386753136,33.18,74952.25,0.98,0.49561,0.0002,23.74198]
[1776386753437,33.18,74952.25,0.98,0.49561,0.0002,23.74198]
[1776386753464,33.18,74952.25,0.98,0.49561,0.0002,23.74198]
[1776386753822,33.17,74952.44,0.98,0.49565,0.0002,23.74207]
[1776386758858,33.17,74950.31,0.98,0.49522,0.0002,23.7411]
[1776386763892,33.17,74952.48,0.98,0.49565,0.0002,23.74209]
[1776386769933,33.16,74954.53,0.98,0.49606,0.0002,23.74299]
[1776386774054,33.16,74961.27,0.98,0.49742,0.0002,23.74578]
[1776386777026,33.16,74959.96,0.98,0.49716,0.0002,23.74526]
[1776386777037,33.16,74959.96,0.98,0.49716,0.0002,23.74526]
[1776386777060,33.16,74959.96,0.98,0.49716,0.0002,23.74526]
[1776386777789,33.15,74955.57,0.98,0.49627,0.0002,23.74344]
[1776386777989,33.15,74953.81,0.98,0.49592,0.0002,23.74267]
[1776386781010,33.15,74961.29,0.98,0.49743,0.0002,23.74579]
[1776386781751,33.15,74961.29,0.98,0.49743,0.0002,23.74579]
[1776386782017,33.15,74962.49,0.98,0.49767,0.0002,23.74626]
[1776386788060,33.15,74963.64,0.98,0.4979,0.0002,23.7467]
[1776386793095,33.15,74959.79,0.98,0.49712,0.0002,23.74161]
[1776386798129,33.15,74958.43,0.98,0.49685,0.0002,23.74105]
[1776386803755,33.15,74954.94,0.98,0.49614,0.0002,23.73958]
[1776386803805,33.15,74954.94,0.98,0.49614,0.0002,23.73958]
[1776386803821,33.15,74954.94,0.98,0.49614,0.0002,23.73958]
[1776386803894,33.15,74954.94,0.98,0.49614,0.0002,23.73958]
[1776386803986,33.15,74954.94,0.98,0.49614,0.0002,23.73958]
[1776386804087,33.15,74954.49,0.98,0.49605,0.0002,23.73938]
[1776386806434,33.15,74961.45,0.98,0.49746,0.0002,23.74227]
[1776386812230,33.14,74963.67,0.98,0.4979,0.0002,23.74313]
[1776386817265,33.15,74963.61,0.98,0.49789,0.0002,23.74311]
[1776386820639,33.14,74963.41,0.98,0.49785,0.0002,23.74303]
[1776386820655,33.14,74963.22,0.98,0.49781,0.0002,23.74296]
[1776386823589,33.14,74963.79,0.98,0.49793,0.0002,23.74317]
[1776386824019,33.14,74964.83,0.98,0.49814,0.0002,23.74356]
[1776386824723,33.14,74964.83,0.98,0.49814,0.0002,23.74356]
[1776386824796,33.14,74967.18,0.98,0.49861,0.0002,23.74442]
[1776386830357,33.13,74970.09,0.98,0.4992,0.0002,23.74544]
[1776386834113,33.13,74942.44,0.98,0.4936,0.0002,23.73368]
[1776386834156,33.13,74942.44,0.98,0.4936,0.0002,23.73368]
[1776386834396,33.13,74942.44,0.98,0.4936,0.0002,23.73368]
[1776386834858,33.13,74942.44,0.98,0.4936,0.0002,23.73368]
[1776386835120,33.13,74933.09,0.98,0.49171,0.0002,23.72865]
[1776386835872,33.13,74933.09,0.98,0.49171,0.0002,23.72865]
[1776386836142,33.13,74935.44,0.98,0.49219,0.0002,23.72996]
[1776386836502,33.13,74935.44,0.98,0.49219,0.0002,23.72996]
[1776386836521,33.13,74935.44,0.98,0.49219,0.0002,23.72996]
[1776386836615,33.13,74934.78,0.98,0.49205,0.0002,23.7296]
[1776386843141,33.13,74934.03,0.98,0.4919,0.0002,23.72918]
[1776386842446,33.13,74927.31,0.98,0.49054,0.0002,23.72527]
[1776386845045,33.13,74924.91,0.98,0.49006,0.0002,23.72381]
[1776386845087,33.13,74924.4,0.98,0.48995,0.0002,23.72349]
[1776386847032,33.13,74924.4,0.98,0.48995,0.0002,23.72349]
[1776386847076,33.13,74924.4,0.98,0.48995,0.0002,23.72349]
[1776386847130,33.13,74924.46,0.98,0.48996,0.0002,23.72353]
[1776386851104,33.13,74926.56,0.98,0.49039,0.0002,23.72482]
[1776386851160,33.13,74926.56,0.98,0.49039,0.0002,23.72482]
[1776386856415,33.13,74926.25,0.98,0.49032,0.0002,23.72104]
[1776386865582,33.13,74924.47,0.98,0.48996,0.0002,23.71995]
[1776386869388,33.13,74923.55,0.98,0.48978,0.0002,23.71938]
[1776386869425,33.13,74923.55,0.98,0.48978,0.0002,23.71938]
[1776386871401,33.13,74928.17,0.98,0.49071,0.0002,23.7222]
[1776386871452,33.13,74928.17,0.98,0.49071,0.0002,23.7222]
[1776386876930,33.14,74931.79,0.98,0.49145,0.0002,23.72432]
[1776386883073,33.14,74931.57,0.98,0.4914,0.0002,23.7242]
[1776386883078,33.14,74932.82,0.98,0.49166,0.0002,23.72491]
[1776386888767,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889550,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889684,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889736,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889770,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889842,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889886,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889921,33.13,74931.03,0.98,0.49129,0.0002,23.72388]
[1776386889943,33.13,74938.72,0.98,0.49285,0.0002,23.72816]
[1776386891123,33.13,74947.59,0.98,0.49464,0.0002,23.73264]
[1776386892702,33.13,74947.59,0.98,0.49464,0.0002,23.73264]
[1776386893064,33.14,74944.57,0.98,0.49403,0.0002,23.73117]
[1776386893794,33.14,74944.57,0.98,0.49403,0.0002,23.73117]
[1776386893804,33.14,74944.57,0.98,0.49403,0.0002,23.73117]
[1776386893996,33.14,74944.84,0.98,0.49409,0.0002,23.7313]
[1776386900073,33.14,74946.61,0.98,0.49445,0.0002,23.73217]
[1776386905890,33.15,74947.16,0.98,0.49457,0.0002,23.73244]
[1776386910930,33.16,74947.63,0.98,0.49466,0.0002,23.73267]
[1776386916210,33.16,74950.57,0.98,0.49526,0.0002,23.73046]
[1776386916256,33.16,74951.01,0.98,0.49535,0.0002,23.73067]
[1776386917211,33.17,74951.25,0.98,0.4954,0.0002,23.73078]
[1776386918219,33.17,74951.25,0.98,0.4954,0.0002,23.73078]
[1776386918315,33.17,74951.21,0.98,0.49539,0.0002,23.73076]
[1776386920998,33.17,74958.02,0.98,0.49677,0.0002,23.73372]
[1776386926032,33.17,74962.56,0.98,0.49769,0.0002,23.73554]
[1776386931071,33.18,74962.93,0.98,0.49776,0.0002,23.73568]
[1776386936103,33.18,74960.52,0.98,0.49728,0.0002,23.73474]
[1776386941139,33.18,74958.44,0.98,0.49686,0.0002,23.7339]
[1776386941377,33.18,74958.44,0.98,0.49686,0.0002,23.7339]
[1776386943153,33.19,74948.73,0.98,0.4949,0.0002,23.72962]
[1776386944768,33.19,74946.91,0.98,0.49453,0.0002,23.72875]
[1776386944890,33.19,74946.91,0.98,0.49453,0.0002,23.72875]
[1776386944920,33.19,74946.91,0.98,0.49453,0.0002,23.72875]
[1776386945166,33.19,74946.73,0.98,0.49449,0.0002,23.72866]
[1776386946816,33.19,74945.76,0.98,0.4943,0.0002,23.72819]
[1776386947180,33.19,74945.33,0.98,0.49421,0.0002,23.72798]
[1776386952606,33.19,74943.54,0.98,0.49385,0.0002,23.7271]
[1776386952863,33.19,74943.54,0.98,0.49385,0.0002,23.7271]
[1776386953223,33.2,74943.21,0.98,0.49379,0.0002,23.72693]
[1776386958257,33.2,74944.11,0.98,0.49397,0.0002,23.72738]
[1776386958907,33.2,74944.11,0.98,0.49397,0.0002,23.72738]
[1776386958916,33.2,74944.11,0.98,0.49397,0.0002,23.72738]
[1776386959265,33.2,74944.52,0.98,0.49405,0.0002,23.72759]
[1776386964300,33.2,74944.87,0.98,0.49413,0.0002,23.72776]
[1776386970211,33.2,74945.3,0.98,0.49421,0.0002,23.72797]
[1776386975327,33.2,74946.93,0.98,0.49454,0.0002,23.72518]
[1776386980413,33.2,74945.29,0.98,0.49421,0.0002,23.72438]
[1776386985481,33.2,74946.13,0.98,0.49438,0.0002,23.72479]
[1776386985551,33.2,74946.4,0.98,0.49443,0.0002,23.72492]
[1776386988932,33.2,74947.82,0.98,0.49472,0.0002,23.72561]
[1776386989015,33.2,74947.82,0.98,0.49472,0.0002,23.72561]
[1776386989033,33.2,74948.69,0.98,0.49489,0.0002,23.72602]
[1776386989787,33.2,74948.69,0.98,0.49489,0.0002,23.72602]
[1776386991581,33.2,74948.55,0.98,0.49486,0.0002,23.72595]
[1776386992086,33.2,74946.97,0.98,0.49454,0.0002,23.7252]
[1776386995986,33.19,74950.21,0.98,0.4952,0.0002,23.72672]
[1776386996064,33.19,74950.21,0.98,0.4952,0.0002,23.72672]
[1776386996133,33.19,74970.24,0.98,0.49924,0.0002,23.73474]
[1776386996613,33.19,74970.24,0.98,0.49924,0.0002,23.73474]
[1776386996661,33.19,74970.24,0.98,0.49924,0.0002,23.73474]
[1776386996797,33.19,74970.24,0.98,0.49924,0.0002,23.73474]
[1776386996926,33.19,74974.99,0.98,0.5002,0.0002,23.73628]
[1776387001754,33.19,74974.83,0.98,0.50017,0.0002,23.73624]
[1776387001775,33.19,74974.83,0.98,0.50017,0.0002,23.73624]
[1776387001996,33.19,74974.57,0.98,0.50012,0.0002,23.73615]
[1776387007609,33.19,74975.89,0.98,0.50038,0.0002,23.73656]
[1776387012645,33.19,74977.75,0.98,0.50076,0.0002,23.73712]
[1776387016489,33.19,74977.34,0.98,0.50068,0.0002,23.737]
[1776387016573,33.19,74977.34,0.98,0.50068,0.0002,23.737]
[1776387016591,33.19,74977.34,0.98,0.50068,0.0002,23.737]
[1776387016596,33.19,74977.34,0.98,0.50068,0.0002,23.737]
[1776387016712,33.19,74977.34,0.98,0.50068,0.0002,23.737]
[1776387017252,33.19,74977.34,0.98,0.50068,0.0002,23.737]
[1776387017271,33.19,74984.06,0.98,0.50203,0.0002,23.73885]
[1776387017385,33.19,74984.06,0.98,0.50203,0.0002,23.73885]
[1776387018037,33.19,74984.06,0.98,0.50203,0.0002,23.73885]
[1776387018319,33.19,74990.35,0.98,0.5033,0.0002,23.74034]
[1776387018426,33.19,74990.35,0.98,0.5033,0.0002,23.74034]
[1776387018434,33.19,74990.35,0.98,0.5033,0.0002,23.74034]
[1776387018689,33.19,74990.35,0.98,0.5033,0.0002,23.74034]
[1776387024301,33.19,74994.54,0.98,0.50415,0.0002,23.74119]
[1776387025081,33.19,74994.99,0.98,0.50424,0.0002,23.74128]
[1776387025211,33.19,74994.99,0.98,0.50424,0.0002,23.74128]
[1776387025266,33.19,74999.04,0.98,0.50506,0.0002,23.74199]
[1776387026252,33.19,74999.04,0.98,0.50506,0.0002,23.74199]
[1776387026283,33.19,75007.65,0.98,0.5068,0.0002,23.74318]
[1776387028214,33.19,75007.65,0.98,0.5068,0.0002,23.74318]
[1776387028315,33.19,75007.06,0.98,0.50668,0.0002,23.74311]
[1776387031901,33.19,75000.93,0.98,0.50544,0.0002,23.73871]
[1776387034349,33.19,74998.71,0.98,0.50499,0.0002,23.73835]
[1776387034293,33.19,74993.96,0.98,0.50403,0.0002,23.73749]
[1776387034483,33.19,74993.96,0.98,0.50403,0.0002,23.73749]
[1776387034512,33.19,74993.96,0.98,0.50403,0.0002,23.73749]
[1776387034810,33.19,74993.96,0.98,0.50403,0.0002,23.73749]
[1776387036355,33.19,74993.96,0.98,0.50403,0.0002,23.73749]
[1776387036469,33.19,74993.07,0.98,0.50385,0.0002,23.73732]
[1776387036498,33.19,74993.07,0.98,0.50385,0.0002,23.73732]
[1776387036515,33.19,74993.07,0.98,0.50385,0.0002,23.73732]
[1776387036651,33.19,74993.07,0.98,0.50385,0.0002,23.73732]
[1776387036735,33.19,74993.07,0.98,0.50385,0.0002,23.73732]
[1776387036771,33.19,74993.07,0.98,0.50385,0.0002,23.73732]
[1776387036837,33.19,74990.99,0.98,0.50343,0.0002,23.73689]
[1776387037795,33.19,74990.99,0.98,0.50343,0.0002,23.73689]
[1776387037895,33.19,74988.6,0.98,0.50295,0.0002,23.73636]
[1776387038383,33.19,74988.6,0.98,0.50295,0.0002,23.73636]
[1776387039058,33.19,74988.56,0.98,0.50294,0.0002,23.73635]
[1776387044879,33.19,74986.25,0.98,0.50248,0.0002,23.73581]
[1776387050163,33.19,74982.52,0.98,0.50172,0.0002,23.73486]
[1776387052634,33.19,74978.01,0.98,0.50081,0.0002,23.73361]
[1776387052713,33.19,74978.01,0.98,0.50081,0.0002,23.73361]
[1776387052934,33.19,74974.39,0.98,0.50008,0.0002,23.73251]
[1776387054689,33.19,74973.49,0.98,0.4999,0.0002,23.73223]
[1776387054950,33.19,74973.24,0.98,0.49985,0.0002,23.73215]
[1776387060232,33.2,74969.24,0.98,0.49904,0.0002,23.73081]
[1776387065354,33.2,74966.73,0.98,0.49854,0.0002,23.72993]
[1776387067928,33.2,74966.87,0.98,0.49857,0.0002,23.72998]
[1776387068018,33.2,74966.87,0.98,0.49857,0.0002,23.72998]
[1776387068049,33.2,74966.87,0.98,0.49857,0.0002,23.72998]
[1776387068605,33.2,74967.48,0.98,0.49869,0.0002,23.7302]
[1776387068773,33.2,74967.48,0.98,0.49869,0.0002,23.7302]
[1776387068810,33.2,74967.48,0.98,0.49869,0.0002,23.7302]
[1776387069177,33.2,74963.04,0.98,0.49779,0.0002,23.72856]
[1776387070305,33.2,74954.26,0.98,0.49602,0.0002,23.72496]
[1776387070509,33.2,74954.26,0.98,0.49602,0.0002,23.72496]
[1776387070519,33.2,74954.26,0.98,0.49602,0.0002,23.72496]
[1776387070583,33.2,74954.26,0.98,0.49602,0.0002,23.72496]
[1776387070975,33.2,74954.26,0.98,0.49602,0.0002,23.72496]
[1776387071260,33.2,74952.83,0.98,0.49573,0.0002,23.72433]
[1776387077107,33.2,74956.94,0.98,0.49656,0.0002,23.72611]
[1776387082143,33.2,74957.22,0.98,0.49661,0.0002,23.72622]
[1776387087177,33.19,74954.86,0.98,0.49613,0.0002,23.72522]
[1776387092212,33.19,74953.72,0.98,0.4959,0.0002,23.72113]
[1776387097247,33.19,74951.9,0.98,0.49553,0.0002,23.72032]
[1776387102281,33.18,74946.05,0.98,0.49435,0.0002,23.71757]
[1776387107319,33.18,74948.43,0.98,0.49483,0.0002,23.71871]
[1776387112354,33.18,74949.56,0.98,0.49505,0.0002,23.71924]
[1776387117389,33.18,74944.59,0.98,0.49405,0.0002,23.71686]
[1776387122425,33.18,74945.23,0.98,0.49418,0.0002,23.71717]
[1776387124905,33.18,74945.04,0.98,0.49414,0.0002,23.71708]
[1776387125005,33.18,74945.04,0.98,0.49414,0.0002,23.71708]
[1776387125447,33.18,74945.13,0.98,0.49416,0.0002,23.71712]
[1776387126454,33.18,74959.96,0.98,0.49716,0.0002,23.72376]
[1776387128579,33.18,74968.08,0.98,0.4988,0.0002,23.72682]
[1776387132548,33.18,74970.07,0.98,0.4992,0.0002,23.72751]
[1776387132556,33.18,74970.07,0.98,0.4992,0.0002,23.72751]
[1776387132599,33.18,74971.06,0.98,0.4994,0.0002,23.72785]
[1776387139285,33.18,74971.06,0.98,0.4994,0.0002,23.72785]
[1776387139292,33.18,74971.06,0.98,0.4994,0.0002,23.72785]
[1776387139329,33.18,74971.06,0.98,0.4994,0.0002,23.72785]
[1776387139415,33.19,74974.37,0.98,0.50007,0.0002,23.72892]
[1776387141392,33.19,74980.95,0.98,0.5014,0.0002,23.73086]
[1776387146465,33.19,74985.48,0.98,0.50232,0.0002,23.73204]
[1776387148117,33.19,74986.01,0.98,0.50242,0.0002,23.73217]
[1776387148213,33.19,74986.01,0.98,0.50242,0.0002,23.73217]
[1776387148313,33.19,74988.28,0.98,0.50288,0.0002,23.7327]
[1776387151246,33.18,74992.19,0.98,0.50367,0.0002,23.73355]
[1776387151258,33.18,74992.19,0.98,0.50367,0.0002,23.73355]
[1776387151336,33.18,74994.54,0.98,0.50415,0.0002,23.73043]
[1776387156571,33.18,74991.18,0.98,0.50347,0.0002,23.72976]
[1776387161944,33.19,74993.38,0.98,0.50391,0.0002,23.73021]
[1776387167741,33.19,74993.25,0.98,0.50389,0.0002,23.73018]
[1776387172750,33.19,74994.71,0.98,0.50418,0.0002,23.73047]
[1776387177811,33.19,74995.4,0.98,0.50432,0.0002,23.7306]
[1776387182850,33.19,74999.21,0.98,0.50509,0.0002,23.73126]
[1776387188890,33.19,74999.92,0.98,0.50523,0.0002,23.73137]
[1776387190857,33.19,74999.74,0.98,0.5052,0.0002,23.73135]
[1776387191053,33.19,74999.74,0.98,0.5052,0.0002,23.73135]
[1776387191352,33.19,74997.54,0.98,0.50475,0.0002,23.73098]
[1776387196946,33.19,74995.7,0.98,0.50438,0.0002,23.73065]
[1776387202231,33.19,74996.0,0.98,0.50444,0.0002,23.73071]
[1776387208023,33.19,74996.79,0.98,0.5046,0.0002,23.73085]
[1776387213414,33.19,74994.13,0.98,0.50406,0.0002,23.72677]
[1776387213522,33.19,74994.13,0.98,0.50406,0.0002,23.72677]
[1776387213511,33.19,74992.82,0.98,0.5038,0.0002,23.72651]
[1776387213580,33.19,74992.82,0.98,0.5038,0.0002,23.72651]
[1776387215452,33.19,74992.82,0.98,0.5038,0.0002,23.72651]
[1776387215532,33.19,74992.86,0.98,0.50381,0.0002,23.72651]
[1776387215806,33.19,74992.86,0.98,0.50381,0.0002,23.72651]
[1776387217537,33.19,74992.86,0.98,0.50381,0.0002,23.72651]
[1776387217538,33.19,74993.44,0.98,0.50393,0.0002,23.72663]
[1776387223129,33.19,74997.66,0.98,0.50478,0.0002,23.72741]
[1776387224190,33.19,74997.66,0.98,0.50478,0.0002,23.72741]
[1776387224196,33.19,74997.66,0.98,0.50478,0.0002,23.72741]
[1776387224284,33.19,74996.15,0.98,0.50447,0.0002,23.72714]
[1776387230178,33.19,74995.76,0.98,0.50439,0.0002,23.72707]
[1776387235211,33.19,74996.31,0.98,0.5045,0.0002,23.72717]
[1776387240246,33.19,74996.79,0.98,0.5046,0.0002,23.72726]
[1776387241503,33.19,74996.79,0.98,0.5046,0.0002,23.72726]
[1776387241514,33.19,74996.79,0.98,0.5046,0.0002,23.72726]
[1776387242520,33.18,74999.0,0.98,0.50505,0.0002,23.72764]
[1776387248305,33.19,75000.23,0.98,0.5053,0.0002,23.72784]
[1776387253338,33.19,75000.78,0.98,0.50541,0.0002,23.72792]
[1776387259380,33.19,75000.71,0.98,0.50539,0.0002,23.72791]
[1776387264415,33.19,75001.55,0.98,0.50556,0.0002,23.72804]
[1776387268396,33.19,75001.41,0.98,0.50553,0.0002,23.72802]
[1776387268454,33.18,75000.93,0.98,0.50544,0.0002,23.72794]
[1776387273480,33.18,74999.97,0.98,0.50524,0.0002,23.72421]
[1776387278515,33.19,75000.51,0.98,0.50535,0.0002,23.72429]
[1776387283550,33.19,75000.47,0.98,0.50534,0.0002,23.72428]
[1776387288584,33.2,75000.19,0.98,0.50529,0.0002,23.72424]
[1776387293618,33.2,75000.05,0.98,0.50526,0.0002,23.72422]
[1776387293838,33.2,75000.05,0.98,0.50526,0.0002,23.72422]
[1776387294871,33.2,75000.87,0.98,0.50543,0.0002,23.72434]
[1776387294874,33.2,75000.87,0.98,0.50543,0.0002,23.72434]
[1776387295632,33.2,74994.66,0.98,0.50417,0.0002,23.72328]
[1776387300638,33.21,74992.5,0.98,0.50374,0.0002,23.72285]
[1776387301330,33.21,74987.32,0.98,0.50269,0.0002,23.72171]
[1776387308382,33.21,74984.71,0.98,0.50217,0.0002,23.72108]
[1776387313758,33.22,74988.66,0.98,0.50297,0.0002,23.72202]
[1776387319801,33.23,74988.76,0.98,0.50299,0.0002,23.72204]
[1776387322822,33.23,74994.51,0.98,0.50415,0.0002,23.72325]
[1776387324307,33.23,74994.51,0.98,0.50415,0.0002,23.72325]
[1776387324335,33.23,74994.51,0.98,0.50415,0.0002,23.72325]
[1776387324373,33.23,74995.02,0.98,0.50425,0.0002,23.72334]
[1776387326249,33.23,75004.8,0.98,0.50622,0.0002,23.7249]
[1776387327889,33.23,75005.76,0.98,0.50642,0.0002,23.72502]
[1776387327926,33.23,75005.76,0.98,0.50642,0.0002,23.72502]
[1776387327960,33.23,75005.68,0.98,0.5064,0.0002,23.72501]
[1776387333899,33.23,75005.2,0.98,0.5063,0.0002,23.72136]
[1776387338935,33.23,75002.79,0.98,0.50582,0.0002,23.72104]
[1776387343968,33.23,75002.08,0.98,0.50568,0.0002,23.72093]
[1776387348553,33.23,75002.8,0.98,0.50582,0.0002,23.72104]
[1776387356314,33.23,75007.01,0.98,0.50667,0.0002,23.72158]
[1776387361383,33.23,75005.82,0.98,0.50643,0.0002,23.72143]
[1776387366652,33.23,75004.11,0.98,0.50609,0.0002,23.72122]
[1776387366860,33.23,75003.95,0.98,0.50605,0.0002,23.72119]
[1776387367510,33.23,74994.73,0.98,0.50419,0.0002,23.7197]
[1776387370152,33.23,74994.45,0.98,0.50414,0.0002,23.71965]
[1776387375189,33.24,74995.3,0.98,0.50431,0.0002,23.71981]
[1776387380228,33.24,74998.46,0.98,0.50495,0.0002,23.72037]
[1776387386524,33.24,75001.28,0.98,0.50552,0.0002,23.72081]
[1776387393314,33.24,75000.59,0.98,0.50537,0.0002,23.71712]
[1776387398348,33.24,74998.95,0.98,0.50504,0.0002,23.71686]
[1776387403383,33.24,74998.67,0.98,0.50499,0.0002,23.71681]
[1776387409280,33.25,74999.9,0.98,0.50524,0.0002,23.71701]
[1776387414464,33.25,74998.85,0.98,0.50503,0.0002,23.71684]
[1776387422518,33.26,74998.85,0.98,0.50503,0.0002,23.71684]
[1776387424531,33.26,74993.07,0.98,0.50386,0.0002,23.71578]
[1776387430671,33.26,74993.23,0.98,0.50389,0.0002,23.71581]
[1776387435808,33.27,74993.93,0.98,0.50404,0.0002,23.71595]
[1776387441650,33.28,74994.1,0.98,0.50407,0.0002,23.71598]
[1776387446946,33.29,74996.29,0.98,0.50452,0.0002,23.71639]
[1776387451966,33.29,74996.83,0.98,0.50462,0.0002,23.7129]
[1776387456756,33.3,75003.69,0.98,0.50601,0.0002,23.71397]
[1776387461790,33.3,75003.08,0.98,0.50588,0.0002,23.71389]
[1776387466833,33.29,75004.04,0.98,0.50608,0.0002,23.71402]
[1776387472866,33.29,75005.35,0.98,0.50634,0.0002,23.71419]
[1776387481931,33.29,75004.96,0.98,0.50626,0.0002,23.71414]
[1776387487226,33.29,75006.61,0.98,0.5066,0.0002,23.71434]
[1776387494042,33.28,75005.83,0.98,0.50644,0.0002,23.71425]
[1776387499101,33.28,75004.76,0.98,0.50622,0.0002,23.71412]
[1776387506098,33.28,75004.58,0.98,0.50619,0.0002,23.71409]
[1776387511138,33.28,75003.7,0.98,0.50601,0.0002,23.71039]
[1776387517447,33.28,75003.32,0.98,0.50593,0.0002,23.71033]
[1776387523224,33.28,75002.39,0.98,0.50574,0.0002,23.7102]
[1776387530272,33.28,75002.0,0.98,0.50566,0.0002,23.71015]
[1776387535306,33.28,75001.85,0.98,0.50563,0.0002,23.71012]
[1776387540342,33.27,75002.18,0.98,0.5057,0.0002,23.71017]
[1776387545377,33.28,75003.51,0.98,0.50597,0.0002,23.71036]
[1776387551419,33.28,75003.01,0.98,0.50587,0.0002,23.71029]
[1776387556454,33.28,75002.6,0.98,0.50579,0.0002,23.71023]
[1776387561491,33.28,75003.84,0.98,0.50604,0.0002,23.7104]
[1776387566523,33.28,75001.64,0.98,0.50559,0.0002,23.71009]
[1776387572566,33.28,75000.5,0.98,0.50536,0.0002,23.70633]
[1776387577867,33.27,74997.82,0.98,0.50482,0.0002,23.70589]
[1776387583643,33.28,74998.09,0.98,0.50487,0.0002,23.70594]
[1776387589748,33.27,74998.42,0.98,0.50494,0.0002,23.70599]
[1776387592623,33.27,74998.42,0.98,0.50494,0.0002,23.70599]
[1776387592791,33.27,74998.42,0.98,0.50494,0.0002,23.70599]
[1776387592942,33.27,74998.42,0.98,0.50494,0.0002,23.70599]
[1776387592888,33.28,74984.91,0.98,0.50221,0.0002,23.70318]
[1776387593974,33.28,74984.91,0.98,0.50221,0.0002,23.70318]
[1776387593897,33.28,74982.19,0.98,0.50167,0.0002,23.70247]
[1776387595447,33.28,74982.19,0.98,0.50167,0.0002,23.70247]
[1776387595727,33.27,74971.44,0.98,0.4995,0.0002,23.69926]
[1776387598015,33.27,74968.23,0.98,0.49885,0.0002,23.69817]
[1776387598748,33.27,74967.0,0.98,0.4986,0.0002,23.69773]
[1776387603791,33.27,74963.53,0.98,0.4979,0.0002,23.69645]
[1776387606812,33.26,74957.89,0.98,0.49676,0.0002,23.69422]
[1776387611843,33.26,74954.66,0.98,0.4961,0.0002,23.69285]
[1776387616877,33.25,74952.17,0.98,0.4956,0.0002,23.69175]
[1776387621963,33.25,74949.93,0.98,0.49514,0.0002,23.69073]
[1776387626992,33.24,74948.16,0.98,0.49478,0.0002,23.6899]
[1776387632029,33.24,74947.94,0.98,0.49473,0.0002,23.6862]
[1776387637062,33.23,74946.46,0.98,0.49443,0.0002,23.68549]
[1776387641705,33.23,74953.65,0.98,0.49588,0.0002,23.68881]
[1776387647133,33.22,74956.85,0.98,0.49653,0.0002,23.69018]
[1776387652896,33.22,74957.32,0.98,0.49662,0.0002,23.69038]
[1776387659008,33.22,74956.77,0.98,0.49651,0.0002,23.69015]
[1776387659025,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387659054,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387659080,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387659108,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387659138,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387660323,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387660382,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387660530,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387660608,33.21,74957.25,0.98,0.4966,0.0002,23.69035]
[1776387660631,33.21,74957.94,0.98,0.49674,0.0002,23.69064]
[1776387661064,33.21,74957.94,0.98,0.49674,0.0002,23.69064]
[1776387661232,33.21,74957.94,0.98,0.49674,0.0002,23.69064]
[1776387662971,33.21,74957.94,0.98,0.49674,0.0002,23.69064]
[1776387663050,33.21,74961.26,0.98,0.49741,0.0002,23.69198]
[1776387668501,33.2,74960.92,0.98,0.49734,0.0002,23.69184]
[1776387674326,33.2,74964.78,0.98,0.49812,0.0002,23.69332]
[1776387677407,33.19,74967.33,0.98,0.49864,0.0002,23.69425]
[1776387678092,33.19,74966.68,0.98,0.4985,0.0002,23.69402]
[1776387678536,33.19,74966.68,0.98,0.4985,0.0002,23.69402]
[1776387678571,33.19,74967.06,0.98,0.49858,0.0002,23.69416]
[1776387679565,33.19,74961.77,0.98,0.49751,0.0002,23.69217]
[1776387684186,33.19,74961.24,0.98,0.4974,0.0002,23.69197]
[1776387684301,33.19,74961.24,0.98,0.4974,0.0002,23.69197]
[1776387684343,33.19,74961.24,0.98,0.4974,0.0002,23.69197]
[1776387684612,33.2,74961.68,0.98,0.49749,0.0002,23.69214]
[1776387685436,33.2,74961.68,0.98,0.49749,0.0002,23.69214]
[1776387685490,33.2,74961.68,0.98,0.49749,0.0002,23.69214]
[1776387690652,33.2,74962.1,0.98,0.49758,0.0002,23.6923]
[1776387695767,33.2,74963.96,0.98,0.49796,0.0002,23.68943]
[1776387702934,33.2,74963.56,0.98,0.49787,0.0002,23.68927]
[1776387708781,33.2,74959.02,0.98,0.49696,0.0002,23.68749]
[1776387714783,33.2,74958.0,0.98,0.49675,0.0002,23.68707]
[1776387720645,33.2,74957.71,0.98,0.49669,0.0002,23.68695]
[1776387725681,33.2,74954.26,0.98,0.49599,0.0002,23.68548]
[1776387728922,33.21,74947.54,0.98,0.49463,0.0002,23.68241]
[1776387732890,33.21,74947.91,0.98,0.49471,0.0002,23.68258]
[1776387733066,33.21,74947.91,0.98,0.49471,0.0002,23.68258]
[1776387733143,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387733167,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387733737,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387734290,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387734319,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387734348,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387734410,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387734466,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387734496,33.21,74948.47,0.98,0.49482,0.0002,23.68285]
[1776387736351,33.21,74944.69,0.98,0.49406,0.0002,23.68102]
[1776387736399,33.21,74944.69,0.98,0.49406,0.0002,23.68102]
[1776387738347,33.21,74945.18,0.98,0.49416,0.0002,23.68126]
[1776387738403,33.21,74945.18,0.98,0.49416,0.0002,23.68126]
[1776387738433,33.21,74945.18,0.98,0.49416,0.0002,23.68126]
[1776387738463,33.21,74945.18,0.98,0.49416,0.0002,23.68126]
[1776387740401,33.21,74945.6,0.98,0.49424,0.0002,23.68147]
[1776387740431,33.21,74945.6,0.98,0.49424,0.0002,23.68147]
[1776387741483,33.21,74945.9,0.98,0.4943,0.0002,23.68161]
[1776387741527,33.21,74945.9,0.98,0.4943,0.0002,23.68161]
[1776387741557,33.21,74945.9,0.98,0.4943,0.0002,23.68161]
[1776387741591,33.21,74945.9,0.98,0.4943,0.0002,23.68161]
[1776387741620,33.21,74945.9,0.98,0.4943,0.0002,23.68161]
[1776387742420,33.21,74946.1,0.98,0.49434,0.0002,23.68171]
[1776387742800,33.21,74946.08,0.98,0.49434,0.0002,23.6817]
[1776387744063,33.21,74946.08,0.98,0.49434,0.0002,23.6817]
[1776387744194,33.21,74945.62,0.98,0.49425,0.0002,23.68148]
[1776387744448,33.21,74945.62,0.98,0.49425,0.0002,23.68148]
[1776387744515,33.21,74945.62,0.98,0.49425,0.0002,23.68148]
[1776387744608,33.21,74945.62,0.98,0.49425,0.0002,23.68148]
[1776387744613,33.21,74945.62,0.98,0.49425,0.0002,23.68148]
[1776387744630,33.21,74945.62,0.98,0.49425,0.0002,23.68148]
[1776387744814,33.21,74945.53,0.98,0.49423,0.0002,23.68143]
[1776387745444,33.21,74945.53,0.98,0.49423,0.0002,23.68143]
[1776387745478,33.21,74945.53,0.98,0.49423,0.0002,23.68143]
[1776387745821,33.2,74956.82,0.98,0.49651,0.0002,23.68657]
[1776387746828,33.2,74959.75,0.98,0.4971,0.0002,23.68778]
[1776387748083,33.2,74959.75,0.98,0.4971,0.0002,23.68778]
[1776387748554,33.2,74960.78,0.98,0.49731,0.0002,23.68819]
[1776387748564,33.2,74960.78,0.98,0.49731,0.0002,23.68819]
[1776387749061,33.2,74961.41,0.98,0.49744,0.0002,23.68844]
[1776387754885,33.19,74973.35,0.98,0.49985,0.0002,23.68911]
[1776387759921,33.18,74974.29,0.98,0.50004,0.0002,23.68941]
[1776387764850,33.18,74972.48,0.98,0.49967,0.0002,23.68883]
[1776387764991,33.18,74972.48,0.98,0.49967,0.0002,23.68883]
[1776387765021,33.18,74972.48,0.98,0.49967,0.0002,23.68883]
[1776387765027,33.18,74972.48,0.98,0.49967,0.0002,23.68883]
[1776387765123,33.18,74967.17,0.98,0.49859,0.0002,23.68701]
[1776387765788,33.18,74967.17,0.98,0.49859,0.0002,23.68701]
[1776387765845,33.18,74967.17,0.98,0.49859,0.0002,23.68701]
[1776387766850,33.18,74967.04,0.98,0.49857,0.0002,23.68697]
[1776387766876,33.18,74967.04,0.98,0.49857,0.0002,23.68697]
[1776387766964,33.18,74967.04,0.98,0.49857,0.0002,23.68697]
[1776387766993,33.18,74967.04,0.98,0.49857,0.0002,23.68697]
[1776387767003,33.18,74967.04,0.98,0.49857,0.0002,23.68697]
[1776387767094,33.18,74966.72,0.98,0.4985,0.0002,23.68685]
[1776387767255,33.18,74966.72,0.98,0.4985,0.0002,23.68685]
[1776387767281,33.18,74966.72,0.98,0.4985,0.0002,23.68685]
[1776387767311,33.18,74966.72,0.98,0.4985,0.0002,23.68685]
[1776387768897,33.17,74966.72,0.98,0.4985,0.0002,23.68685]
[1776387769087,33.17,74965.2,0.98,0.49819,0.0002,23.68629]
[1776387774481,33.17,74967.24,0.98,0.49861,0.0002,23.68704]
[1776387779424,33.16,74963.98,0.98,0.49794,0.0002,23.68584]
[1776387779432,33.16,74963.98,0.98,0.49794,0.0002,23.68584]
[1776387780060,33.16,74967.5,0.98,0.49865,0.0002,23.68713]
[1776387780879,33.16,74967.5,0.98,0.49865,0.0002,23.68713]
[1776387781140,33.16,74967.5,0.98,0.49865,0.0002,23.68713]
[1776387781156,33.16,74967.5,0.98,0.49865,0.0002,23.68713]
[1776387782076,33.16,74970.91,0.98,0.49934,0.0002,23.68831]
[1776387784087,33.16,74976.71,0.98,0.50052,0.0002,23.69015]
[1776387785183,33.16,74974.51,0.98,0.50007,0.0002,23.68948]
[1776387785221,33.16,74974.51,0.98,0.50007,0.0002,23.68948]
[1776387786102,33.15,74974.09,0.98,0.49999,0.0002,23.68935]
[1776387791137,33.15,74974.68,0.98,0.50011,0.0002,23.68953]
[1776387796171,33.15,74974.36,0.98,0.50004,0.0002,23.68943]
[1776387801206,33.15,74975.54,0.98,0.50028,0.0002,23.6898]
[1776387806467,33.15,74976.11,0.98,0.5004,0.0002,23.68997]
[1776387812283,33.15,74976.37,0.98,0.50045,0.0002,23.68646]
[1776387817318,33.14,74977.91,0.98,0.50076,0.0002,23.68692]
[1776387823046,33.14,74978.98,0.98,0.50097,0.0002,23.68723]
[1776387828235,33.14,74979.54,0.98,0.50109,0.0002,23.68739]
[1776387831372,33.14,74978.73,0.98,0.50092,0.0002,23.68716]
[1776387837460,33.14,74980.86,0.98,0.50135,0.0002,23.68776]
[1776387840758,33.14,74979.52,0.98,0.50108,0.0002,23.68738]
[1776387840963,33.14,74979.52,0.98,0.50108,0.0002,23.68738]
[1776387841138,33.14,74979.52,0.98,0.50108,0.0002,23.68738]
[1776387841164,33.14,74979.52,0.98,0.50108,0.0002,23.68738]
[1776387842552,33.14,74979.74,0.98,0.50113,0.0002,23.68744]
[1776387844272,33.14,74978.92,0.98,0.50096,0.0002,23.68721]
[1776387844276,33.14,74978.92,0.98,0.50096,0.0002,23.68721]
[1776387844509,33.14,74978.19,0.98,0.50081,0.0002,23.687]
[1776387846638,33.14,74977.72,0.98,0.50072,0.0002,23.68686]
[1776387846694,33.14,74977.72,0.98,0.50072,0.0002,23.68686]
[1776387846738,33.14,74972.32,0.98,0.49962,0.0002,23.68518]
[1776387848362,33.13,74972.32,0.98,0.49962,0.0002,23.68518]
[1776387848549,33.13,74967.02,0.98,0.49855,0.0002,23.68336]
[1776387850406,33.13,74964.21,0.98,0.49798,0.0002,23.68233]
[1776387850491,33.13,74964.21,0.98,0.49798,0.0002,23.68233]
[1776387850550,33.13,74964.21,0.98,0.49798,0.0002,23.68233]
[1776387850564,33.13,74962.89,0.98,0.49771,0.0002,23.68182]
[1776387852864,33.13,74962.77,0.98,0.49768,0.0002,23.68178]
[1776387853121,33.13,74962.21,0.98,0.49757,0.0002,23.68156]
[1776387854440,33.13,74960.94,0.98,0.49731,0.0002,23.68106]
[1776387857635,33.13,74959.32,0.98,0.49698,0.0002,23.68041]
[1776387860709,33.13,74954.05,0.98,0.49591,0.0002,23.67818]
[1776387865761,33.13,74953.25,0.98,0.49575,0.0002,23.67783]
[1776387871192,33.13,74950.83,0.98,0.49526,0.0002,23.67673]
[1776387872077,33.13,74950.83,0.98,0.49526,0.0002,23.67673]
[1776387885163,33.13,74945.98,0.98,0.49427,0.0002,23.67084]
[1776387890844,33.12,74945.82,0.98,0.49424,0.0002,23.67076]
[1776387897098,33.12,74946.32,0.98,0.49434,0.0002,23.671]
[1776387902936,33.12,74947.65,0.98,0.49461,0.0002,23.67164]
[1776387907177,33.12,74946.91,0.98,0.49446,0.0002,23.67129]
[1776387907189,33.12,74946.91,0.98,0.49446,0.0002,23.67129]
[1776387907278,33.12,74948.69,0.98,0.49482,0.0002,23.67214]
[1776387909388,33.12,74949.77,0.98,0.49504,0.0002,23.67265]
[1776387909978,33.12,74949.77,0.98,0.49504,0.0002,23.67265]
[1776387913264,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913383,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913550,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913560,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913677,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913713,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913895,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387913960,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387914006,33.12,74955.76,0.98,0.49625,0.0002,23.67532]
[1776387915012,33.11,74970.5,0.98,0.49924,0.0002,23.68098]
[1776387915599,33.11,74970.5,0.98,0.49924,0.0002,23.68098]
[1776387915604,33.11,74970.5,0.98,0.49924,0.0002,23.68098]
[1776387916028,33.11,74970.5,0.98,0.49924,0.0002,23.68098]
[1776387916123,33.11,74971.32,0.98,0.49941,0.0002,23.68126]
[1776387919615,33.11,74971.01,0.98,0.49935,0.0002,23.68115]
[1776387919760,33.11,74971.01,0.98,0.49935,0.0002,23.68115]
[1776387923188,33.11,74967.62,0.98,0.49866,0.0002,23.67998]
[1776387929004,33.09,74964.6,0.98,0.49804,0.0002,23.67888]
[1776387934150,33.09,74967.66,0.98,0.49866,0.0002,23.6764]
[1776387939246,33.09,74964.84,0.98,0.49808,0.0002,23.67537]
[1776387945225,33.08,74965.38,0.98,0.49819,0.0002,23.67557]
[1776387952233,33.08,74966.64,0.98,0.49844,0.0002,23.67603]
[1776387957312,33.07,74968.47,0.98,0.49881,0.0002,23.67669]
[1776387962345,33.06,74968.75,0.98,0.49887,0.0002,23.67678]
[1776387967596,33.06,74972.21,0.98,0.49957,0.0002,23.67796]
[1776387973427,33.05,74971.93,0.98,0.49951,0.0002,23.67787]
[1776387977624,33.05,74972.85,0.98,0.4997,0.0002,23.67817]
[1776387977638,33.05,74972.85,0.98,0.4997,0.0002,23.67817]
[1776387977686,33.05,74972.85,0.98,0.4997,0.0002,23.67817]
[1776387977854,33.05,74972.85,0.98,0.4997,0.0002,23.67817]
[1776387977995,33.05,74972.74,0.98,0.49968,0.0002,23.67813]
[1776387978774,33.05,74972.74,0.98,0.49968,0.0002,23.67813]
[1776387978961,33.05,74972.74,0.98,0.49968,0.0002,23.67813]
[1776387979220,33.05,74972.74,0.98,0.49968,0.0002,23.67813]
[1776387979301,33.05,74980.31,0.98,0.50121,0.0002,23.68042]
[1776387981044,33.05,74980.31,0.98,0.50121,0.0002,23.68042]
[1776387981052,33.05,74980.31,0.98,0.50121,0.0002,23.68042]
[1776387981145,33.05,74981.83,0.98,0.50152,0.0002,23.68084]
[1776387986901,33.05,74982.46,0.98,0.50165,0.0002,23.68101]
[1776387986997,33.05,74982.18,0.98,0.5016,0.0002,23.68093]
[1776387992560,33.05,74983.42,0.98,0.50185,0.0002,23.67766]
[1776387997745,33.05,74983.94,0.98,0.50195,0.0002,23.6778]
[1776387999008,33.05,74988.07,0.98,0.50279,0.0002,23.67881]
[1776387999238,33.06,74990.96,0.98,0.50338,0.0002,23.67945]
[1776388000894,33.06,74990.96,0.98,0.50338,0.0002,23.67945]
[1776388000903,33.06,74990.96,0.98,0.50338,0.0002,23.67945]
[1776388001004,33.06,74998.99,0.98,0.50501,0.0002,23.68096]
[1776388004073,33.06,74999.22,0.98,0.50506,0.0002,23.681]
[1776388004229,33.06,74999.22,0.98,0.50506,0.0002,23.681]
[1776388004380,33.06,75001.89,0.98,0.5056,0.0002,23.68141]
[1776388004808,33.06,75001.89,0.98,0.5056,0.0002,23.68141]
[1776388004831,33.06,75001.89,0.98,0.5056,0.0002,23.68141]
[1776388005242,33.06,75006.29,0.98,0.5065,0.0002,23.682]
[1776388005562,33.06,75006.29,0.98,0.5065,0.0002,23.682]
[1776388006726,33.06,75010.5,0.98,0.50735,0.0002,23.68244]
[1776388006737,33.06,75010.5,0.98,0.50735,0.0002,23.68244]
[1776388006749,33.06,75010.5,0.98,0.50735,0.0002,23.68244]
[1776388006803,33.06,75010.5,0.98,0.50735,0.0002,23.68244]
[1776388007055,33.06,75010.5,0.98,0.50735,0.0002,23.68244]
[1776388007260,33.06,75017.8,0.98,0.50884,0.0002,23.68296]
[1776388008592,33.06,75020.02,0.98,0.50929,0.0002,23.68305]
[1776388008611,33.06,75020.02,0.98,0.50929,0.0002,23.68305]
[1776388009348,33.06,75020.99,0.98,0.50948,0.0002,23.68309]
[1776388014703,33.06,75019.44,0.98,0.50917,0.0002,23.68303]
[1776388017406,33.06,75018.94,0.98,0.50907,0.0002,23.68301]
[1776388017457,33.06,75017.56,0.98,0.50879,0.0002,23.68295]
[1776388018394,33.07,75016.36,0.98,0.50854,0.0002,23.68289]
[1776388023820,33.07,75022.54,0.98,0.5098,0.0002,23.68312]
[1776388028857,33.08,75018.38,0.98,0.50896,0.0002,23.68299]
[1776388032082,33.08,75014.9,0.98,0.50825,0.0002,23.68279]
[1776388032333,33.08,75014.9,0.98,0.50825,0.0002,23.68279]
[1776388032434,33.08,75018.18,0.98,0.50891,0.0002,23.68298]
[1776388032604,33.08,75018.18,0.98,0.50891,0.0002,23.68298]
[1776388033129,33.08,75018.18,0.98,0.50891,0.0002,23.68298]
[1776388033193,33.08,75023.09,0.98,0.50991,0.0002,23.68313]
[1776388039219,33.08,75021.17,0.98,0.50952,0.0002,23.68309]
[1776388047087,33.08,75022.66,0.98,0.50982,0.0002,23.68312]
[1776388047098,33.08,75022.66,0.98,0.50982,0.0002,23.68312]
[1776388047298,33.08,75021.53,0.98,0.5096,0.0002,23.6831]
[1776388050279,33.08,75021.34,0.98,0.50956,0.0002,23.68309]
[1776388050626,33.08,75020.92,0.98,0.50947,0.0002,23.68308]
[1776388054095,33.08,75019.15,0.98,0.50911,0.0002,23.67942]
[1776388054185,33.08,75019.15,0.98,0.50911,0.0002,23.67942]
[1776388054328,33.08,75019.15,0.98,0.50911,0.0002,23.67942]
[1776388056083,33.08,75018.51,0.98,0.50898,0.0002,23.6794]
[1776388056296,33.08,75018.33,0.98,0.50895,0.0002,23.67939]
[1776388058490,33.08,75019.14,0.98,0.50911,0.0002,23.67942]
[1776388059390,33.08,75022.0,0.98,0.50969,0.0002,23.67951]
[1776388060908,33.08,75025.47,0.98,0.5104,0.0002,23.67956]
[1776388061090,33.08,75025.47,0.98,0.5104,0.0002,23.67956]
[1776388061125,33.08,75025.47,0.98,0.5104,0.0002,23.67956]
[1776388061167,33.08,75025.47,0.98,0.5104,0.0002,23.67956]
[1776388061259,33.08,75025.47,0.98,0.5104,0.0002,23.67956]
[1776388061340,33.08,75025.47,0.98,0.5104,0.0002,23.67956]
[1776388061393,33.08,75036.62,0.98,0.51266,0.0002,23.67919]
[1776388063094,33.08,75043.46,0.98,0.51405,0.0002,23.67859]
[1776388064150,33.08,75043.46,0.98,0.51405,0.0002,23.67859]
[1776388064156,33.08,75043.46,0.98,0.51405,0.0002,23.67859]
[1776388064163,33.08,75043.46,0.98,0.51405,0.0002,23.67859]
[1776388064249,33.08,75044.07,0.98,0.51417,0.0002,23.67852]
[1776388068320,33.08,75045.01,0.98,0.51436,0.0002,23.67841]
[1776388068407,33.07,75044.68,0.98,0.5143,0.0002,23.67845]
[1776388068489,33.07,75044.68,0.98,0.5143,0.0002,23.67845]
[1776388069136,33.07,75044.68,0.98,0.5143,0.0002,23.67845]
[1776388070361,33.07,75044.68,0.98,0.5143,0.0002,23.67845]
[1776388070447,33.07,75046.39,0.98,0.51464,0.0002,23.67824]
[1776388075087,33.07,75046.62,0.98,0.51469,0.0002,23.67821]
[1776388078484,33.07,75043.12,0.98,0.51398,0.0002,23.67862]
[1776388079214,33.06,75043.12,0.98,0.51398,0.0002,23.67862]
[1776388084260,33.06,75040.43,0.98,0.51343,0.0002,23.67889]
[1776388086351,33.06,75045.97,0.98,0.51456,0.0002,23.67829]
[1776388088456,33.06,75052.0,0.98,0.51578,0.0002,23.67743]
[1776388094135,33.05,75050.83,0.98,0.51555,0.0002,23.67761]
[1776388098360,33.05,75044.18,0.98,0.5142,0.0002,23.6785]
[1776388100853,33.04,75043.24,0.98,0.51401,0.0002,23.67861]
[1776388101107,33.04,75043.24,0.98,0.51401,0.0002,23.67861]
[1776388102470,33.04,75043.28,0.98,0.51401,0.0002,23.6786]
[1776388105913,33.04,75044.23,0.98,0.51421,0.0002,23.67849]
[1776388111160,33.03,75042.57,0.98,0.51387,0.0002,23.67867]
[1776388111798,33.03,75042.05,0.98,0.51377,0.0002,23.67513]
[1776388112456,33.03,75041.07,0.98,0.51357,0.0002,23.67523]
[1776388114471,33.03,75035.49,0.98,0.51243,0.0002,23.67566]
[1776388119506,33.02,75037.15,0.98,0.51277,0.0002,23.67555]
[1776388124543,33.02,75041.13,0.98,0.51358,0.0002,23.67522]
[1776388130546,33.01,75044.61,0.98,0.51429,0.0002,23.67485]
[1776388133665,33.01,75039.63,0.98,0.51328,0.0002,23.67535]
[1776388137615,33.0,75039.67,0.98,0.51328,0.0002,23.67535]
[1776388137724,33.0,75039.67,0.98,0.51328,0.0002,23.67535]
[1776388137784,33.0,75039.67,0.98,0.51328,0.0002,23.67535]
[1776388137825,33.0,75039.67,0.98,0.51328,0.0002,23.67535]
[1776388139647,33.0,75039.69,0.98,0.51329,0.0002,23.67535]
[1776388140519,33.0,75039.69,0.98,0.51329,0.0002,23.67535]
[1776388140564,33.0,75039.75,0.98,0.5133,0.0002,23.67534]
[1776388142081,33.0,75022.63,0.98,0.50982,0.0002,23.67593]
[1776388142871,33.0,75010.58,0.98,0.50736,0.0002,23.67527]
[1776388144481,33.0,75007.47,0.98,0.50673,0.0002,23.67495]
[1776388145930,33.0,75007.47,0.98,0.50673,0.0002,23.67495]
[1776388146493,33.0,75007.74,0.98,0.50679,0.0002,23.67498]
[1776388147796,33.0,75004.23,0.98,0.50607,0.0002,23.67455]
[1776388147853,33.0,75004.23,0.98,0.50607,0.0002,23.67455]
[1776388147883,33.0,75004.23,0.98,0.50607,0.0002,23.67455]
[1776388147913,33.0,75004.23,0.98,0.50607,0.0002,23.67455]
[1776388147947,33.0,75004.23,0.98,0.50607,0.0002,23.67455]
[1776388148005,33.0,75004.23,0.98,0.50607,0.0002,23.67455]
[1776388148109,33.0,75003.4,0.98,0.5059,0.0002,23.67444]
[1776388149114,33.0,75003.4,0.98,0.5059,0.0002,23.67444]
[1776388149209,33.0,75002.63,0.98,0.50574,0.0002,23.67434]
[1776388149779,33.0,75002.63,0.98,0.50574,0.0002,23.67434]
[1776388149788,33.0,75002.63,0.98,0.50574,0.0002,23.67434]
[1776388150042,33.0,75001.8,0.98,0.50558,0.0002,23.67422]
[1776388156216,33.0,75005.01,0.98,0.50623,0.0002,23.67466]
[1776388156780,33.0,75006.35,0.98,0.5065,0.0002,23.67482]
[1776388156949,33.0,75006.35,0.98,0.5065,0.0002,23.67482]
[1776388157045,33.0,75006.35,0.98,0.5065,0.0002,23.67482]
[1776388157067,33.0,75006.35,0.98,0.5065,0.0002,23.67482]
[1776388157099,33.0,75006.35,0.98,0.5065,0.0002,23.67482]
[1776388157101,33.0,75017.88,0.98,0.50885,0.0002,23.67578]
[1776388157992,33.0,75017.88,0.98,0.50885,0.0002,23.67578]
[1776388158136,33.0,75026.27,0.98,0.51056,0.0002,23.67596]
[1776388160310,33.0,75025.56,0.98,0.51041,0.0002,23.67596]
[1776388160613,33.0,75025.1,0.98,0.51032,0.0002,23.67596]
[1776388166049,33.01,75021.47,0.98,0.50958,0.0002,23.67591]
[1776388166096,33.01,75021.47,0.98,0.50958,0.0002,23.67591]
[1776388166263,33.01,75020.33,0.98,0.50935,0.0002,23.67587]
[1776388168311,33.01,75020.33,0.98,0.50935,0.0002,23.67587]
[1776388168597,33.01,75020.33,0.98,0.50935,0.0002,23.67587]
[1776388168392,33.01,75018.48,0.98,0.50897,0.0002,23.6758]
[1776388170877,33.01,75013.52,0.98,0.50796,0.0002,23.67551]
[1776388174274,33.01,75007.79,0.98,0.5068,0.0002,23.67139]
[1776388179587,33.02,75004.55,0.98,0.50614,0.0002,23.671]
[1776388179945,33.02,75004.52,0.98,0.50613,0.0002,23.67099]
[1776388184976,33.02,75000.93,0.98,0.5054,0.0002,23.67049]
[1776388186990,33.02,75006.45,0.98,0.50652,0.0002,23.67123]
[1776388192025,33.02,75007.05,0.98,0.50665,0.0002,23.6713]
[1776388196127,33.02,75006.9,0.98,0.50662,0.0002,23.67128]
[1776388196175,33.02,75006.9,0.98,0.50662,0.0002,23.67128]
[1776388196234,33.02,75006.9,0.98,0.50662,0.0002,23.67128]
[1776388196248,33.02,75006.9,0.98,0.50662,0.0002,23.67128]
[1776388196456,33.02,75006.6,0.98,0.50655,0.0002,23.67125]
[1776388200839,33.03,75001.94,0.98,0.50561,0.0002,23.67064]
[1776388201733,33.03,74998.76,0.98,0.50496,0.0002,23.67014]
[1776388202201,33.03,74992.43,0.98,0.50367,0.0002,23.66897]
[1776388202718,33.03,74992.43,0.98,0.50367,0.0002,23.66897]
[1776388203105,33.03,74992.43,0.98,0.50367,0.0002,23.66897]
[1776388207234,33.03,74988.36,0.98,0.50284,0.0002,23.66809]
[1776388213174,33.03,74989.18,0.98,0.50301,0.0002,23.66827]
[1776388219380,33.04,74992.05,0.98,0.5036,0.0002,23.66889]
[1776388223244,33.04,74997.12,0.98,0.50463,0.0002,23.66986]
[1776388228285,33.04,74998.89,0.98,0.50499,0.0002,23.67016]
[1776388233319,33.05,74996.21,0.98,0.50444,0.0002,23.6661]
[1776388236741,33.05,74996.8,0.98,0.50456,0.0002,23.66621]
[1776388236776,33.05,74996.8,0.98,0.50456,0.0002,23.66621]
[1776388237291,33.05,74996.8,0.98,0.50456,0.0002,23.66621]
[1776388237497,33.05,74997.02,0.98,0.50461,0.0002,23.66624]
[1776388239524,33.05,74991.42,0.98,0.50347,0.0002,23.66516]
[1776388246248,33.05,74990.66,0.98,0.50331,0.0002,23.665]
[1776388247449,33.05,74990.35,0.98,0.50325,0.0002,23.66493]
[1776388247519,33.05,74987.43,0.98,0.50266,0.0002,23.66427]
[1776388247956,33.05,74987.43,0.98,0.50266,0.0002,23.66427]
[1776388249593,33.05,74980.61,0.98,0.50127,0.0002,23.66253]
[1776388251446,33.05,74980.11,0.98,0.50117,0.0002,23.66239]
[1776388251544,33.05,74980.11,0.98,0.50117,0.0002,23.66239]
[1776388251643,33.05,74979.91,0.98,0.50113,0.0002,23.66233]
[1776388258078,33.05,74979.91,0.98,0.50113,0.0002,23.66233]
[1776388263529,33.04,74976.38,0.98,0.5004,0.0002,23.6613]
[1776388270577,33.03,74978.56,0.98,0.50085,0.0002,23.66194]
[1776388275611,33.03,74977.39,0.98,0.50061,0.0002,23.6616]
[1776388280188,33.03,74975.51,0.98,0.50022,0.0002,23.66103]
[1776388280239,33.03,74975.51,0.98,0.50022,0.0002,23.66103]
[1776388280650,33.03,74971.36,0.98,0.49938,0.0002,23.6597]
[1776388281710,33.03,74971.36,0.98,0.49938,0.0002,23.6597]
[1776388281741,33.03,74967.23,0.98,0.49854,0.0002,23.65826]
[1776388282224,33.03,74967.23,0.98,0.49854,0.0002,23.65826]
[1776388282251,33.03,74967.23,0.98,0.49854,0.0002,23.65826]
[1776388282666,33.02,74963.66,0.98,0.49781,0.0002,23.65694]
[1776388283673,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284312,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284402,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284431,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284444,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284461,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284490,33.02,74954.0,0.98,0.49584,0.0002,23.65296]
[1776388284677,33.02,74953.04,0.98,0.49565,0.0002,23.65254]
[1776388286312,33.02,74952.47,0.98,0.49553,0.0002,23.65228]
[1776388286931,33.02,74952.47,0.98,0.49553,0.0002,23.65228]
[1776388287220,33.02,74952.47,0.98,0.49553,0.0002,23.65228]
[1776388288353,33.02,74952.47,0.98,0.49553,0.0002,23.65228]
[1776388292240,33.02,74951.45,0.98,0.49532,0.0002,23.65181]
[1776388292283,33.02,74951.45,0.98,0.49532,0.0002,23.65181]
[1776388292732,33.01,74951.11,0.98,0.49525,0.0002,23.64806]
[1776388293740,33.01,74942.07,0.98,0.4934,0.0002,23.64365]
[1776388295753,33.01,74935.1,0.98,0.49198,0.0002,23.63991]
[1776388300684,33.01,74930.22,0.98,0.49099,0.0002,23.63711]
[1776388304819,33.02,74923.07,0.98,0.48953,0.0002,23.63275]
[1776388308941,33.02,74919.36,0.98,0.48878,0.0002,23.63037]
[1776388309111,33.02,74919.36,0.98,0.48878,0.0002,23.63037]
[1776388309194,33.02,74919.36,0.98,0.48878,0.0002,23.63037]
[1776388309450,33.02,74914.36,0.98,0.48776,0.0002,23.62701]
[1776388310943,33.02,74911.61,0.98,0.4872,0.0002,23.6251]
[1776388311103,33.02,74911.61,0.98,0.4872,0.0002,23.6251]
[1776388311165,33.02,74911.61,0.98,0.4872,0.0002,23.6251]
[1776388311196,33.02,74907.85,0.98,0.48643,0.0002,23.62242]
[1776388312914,33.02,74907.85,0.98,0.48643,0.0002,23.62242]
[1776388313030,33.02,74907.85,0.98,0.48643,0.0002,23.62242]
[1776388313233,33.02,74908.06,0.98,0.48647,0.0002,23.62257]
[1776388317030,33.02,74905.22,0.98,0.4859,0.0002,23.62049]
[1776388317055,33.02,74905.22,0.98,0.4859,0.0002,23.62049]
[1776388317268,33.02,74906.08,0.98,0.48607,0.0002,23.62112]
[1776388322945,33.02,74900.85,0.98,0.48501,0.0002,23.61719]
[1776388327981,33.02,74905.19,0.98,0.48589,0.0002,23.62047]
[1776388333019,33.02,74907.13,0.98,0.48629,0.0002,23.6219]
[1776388338156,33.02,74909.31,0.98,0.48673,0.0002,23.62348]
[1776388338721,33.03,74915.25,0.98,0.48794,0.0002,23.62763]
[1776388344100,33.03,74912.29,0.98,0.48734,0.0002,23.62559]
[1776388349138,33.03,74913.49,0.98,0.48759,0.0002,23.62642]
[1776388354168,33.03,74918.35,0.98,0.48857,0.0002,23.62611]
[1776388356183,33.03,74923.78,0.98,0.48968,0.0002,23.62961]
[1776388361217,33.03,74922.66,0.98,0.48946,0.0002,23.62891]
[1776388366255,33.04,74927.5,0.98,0.49044,0.0002,23.63191]
[1776388371742,33.04,74928.3,0.98,0.49061,0.0002,23.63239]
[1776388371942,33.04,74928.3,0.98,0.49061,0.0002,23.63239]
[1776388372294,33.04,74928.24,0.98,0.4906,0.0002,23.63236]
[1776388373471,33.04,74928.24,0.98,0.4906,0.0002,23.63236]
[1776388373705,33.04,74928.24,0.98,0.4906,0.0002,23.63236]
[1776388376291,33.04,74927.38,0.98,0.49042,0.0002,23.63184]
[1776388377832,33.04,74926.99,0.98,0.49034,0.0002,23.63161]
[1776388378336,33.04,74926.99,0.98,0.49034,0.0002,23.63161]
[1776388383372,33.04,74929.58,0.98,0.49087,0.0002,23.63316]
[1776388388409,33.04,74929.25,0.98,0.49081,0.0002,23.63297]
[1776388393443,33.05,74926.8,0.98,0.49031,0.0002,23.6315]
[1776388400670,33.05,74924.22,0.98,0.48978,0.0002,23.62991]
[1776388406532,33.05,74922.27,0.98,0.48939,0.0002,23.62868]
[1776388411571,33.05,74922.71,0.98,0.48948,0.0002,23.62536]
[1776388416605,33.05,74920.94,0.98,0.48912,0.0002,23.62423]
[1776388421847,33.06,74919.47,0.98,0.48882,0.0002,23.62328]
[1776388431109,33.06,74919.78,0.98,0.48888,0.0002,23.62349]
[1776388439820,33.06,74919.72,0.98,0.48887,0.0002,23.62345]
[1776388445810,33.07,74921.88,0.98,0.48931,0.0002,23.62485]
[1776388448832,33.07,74916.42,0.98,0.4882,0.0002,23.62127]
[1776388453867,33.07,74917.33,0.98,0.48839,0.0002,23.62188]
[1776388458901,33.07,74918.86,0.98,0.4887,0.0002,23.6229]
[1776388463937,33.07,74919.66,0.98,0.48887,0.0002,23.62342]
[1776388469979,33.08,74920.26,0.98,0.48899,0.0002,23.62382]
[1776388475014,33.08,74921.08,0.98,0.48916,0.0002,23.62075]
[1776388480051,33.08,74921.24,0.98,0.48919,0.0002,23.62085]
[1776388485086,33.08,74921.43,0.98,0.48923,0.0002,23.62098]
[1776388490889,33.08,74922.42,0.98,0.48943,0.0002,23.62161]
[1776388492241,33.08,74916.9,0.98,0.48831,0.0002,23.61801]
[1776388492890,33.08,74916.9,0.98,0.48831,0.0002,23.61801]
[1776388493392,33.09,74914.88,0.98,0.4879,0.0002,23.61665]
[1776388493402,33.09,74914.88,0.98,0.4879,0.0002,23.61665]
[1776388493882,33.09,74914.88,0.98,0.4879,0.0002,23.61665]
[1776388493921,33.09,74914.88,0.98,0.4879,0.0002,23.61665]
[1776388493961,33.09,74915.6,0.98,0.48805,0.0002,23.61714]
[1776388499183,33.09,74917.38,0.98,0.48841,0.0002,23.61834]
[1776388502005,33.09,74918.06,0.98,0.48855,0.0002,23.61879]
[1776388502126,33.09,74918.06,0.98,0.48855,0.0002,23.61879]
[1776388502193,33.09,74918.06,0.98,0.48855,0.0002,23.61879]
[1776388502205,33.09,74918.06,0.98,0.48855,0.0002,23.61879]
[1776388504079,33.09,74918.25,0.98,0.48859,0.0002,23.61892]
[1776388504219,33.09,74918.38,0.98,0.48862,0.0002,23.619]
[1776388507231,33.09,74918.45,0.98,0.48863,0.0002,23.61905]
[1776388507380,33.09,74918.45,0.98,0.48863,0.0002,23.61905]
[1776388510401,33.09,74916.06,0.98,0.48814,0.0002,23.61746]
[1776388515704,33.09,74916.62,0.98,0.48826,0.0002,23.61784]
[1776388515852,33.09,74916.62,0.98,0.48826,0.0002,23.61784]
[1776388515939,33.09,74916.62,0.98,0.48826,0.0002,23.61784]
[1776388516256,33.1,74917.51,0.98,0.48844,0.0002,23.61843]
[1776388516259,33.1,74917.51,0.98,0.48844,0.0002,23.61843]
[1776388516357,33.1,74918.12,0.98,0.48856,0.0002,23.61884]
[1776388518661,33.1,74918.12,0.98,0.48857,0.0002,23.61884]
[1776388523968,33.1,74918.06,0.98,0.48855,0.0002,23.6188]
[1776388523975,33.1,74918.06,0.98,0.48855,0.0002,23.6188]
[1776388524878,33.1,74918.77,0.98,0.4887,0.0002,23.61927]
[1776388526824,33.1,74920.89,0.98,0.48913,0.0002,23.62065]
[1776388526937,33.1,74920.89,0.98,0.48913,0.0002,23.62065]
[1776388526925,33.1,74926.93,0.98,0.49036,0.0002,23.62442]
[1776388527301,33.1,74926.93,0.98,0.49036,0.0002,23.62442]
[1776388533973,33.1,74928.57,0.98,0.49069,0.0002,23.62181]
[1776388539464,33.1,74927.13,0.98,0.4904,0.0002,23.62095]
[1776388544499,33.11,74926.12,0.98,0.4902,0.0002,23.62033]
[1776388549535,33.11,74919.11,0.98,0.48877,0.0002,23.6159]
[1776388554569,33.11,74918.17,0.98,0.48858,0.0002,23.61528]
[1776388560999,33.11,74918.09,0.98,0.48856,0.0002,23.61523]
[1776388564910,33.11,74929.58,0.98,0.4909,0.0002,23.62241]
[1776388565098,33.11,74929.58,0.98,0.4909,0.0002,23.62241]
[1776388565111,33.11,74929.58,0.98,0.4909,0.0002,23.62241]
[1776388565647,33.11,74929.58,0.98,0.4909,0.0002,23.62241]
[1776388570683,33.11,74929.03,0.98,0.49079,0.0002,23.62209]
[1776388575718,33.11,74921.94,0.98,0.48935,0.0002,23.61773]
[1776388580753,33.11,74922.13,0.98,0.48939,0.0002,23.61785]
[1776388584781,33.11,74928.7,0.98,0.49072,0.0002,23.6219]
[1776388589816,33.11,74929.53,0.98,0.49089,0.0002,23.62239]
[1776388594850,33.12,74927.17,0.98,0.49041,0.0002,23.61738]
[1776388599886,33.12,74926.35,0.98,0.49025,0.0002,23.61688]
[1776388604921,33.12,74925.54,0.98,0.49008,0.0002,23.61639]
[1776388610963,33.12,74924.75,0.98,0.48992,0.0002,23.6159]
[1776388615667,33.12,74926.32,0.98,0.49024,0.0002,23.61687]
[1776388615898,33.12,74926.32,0.98,0.49024,0.0002,23.61687]
[1776388615973,33.12,74926.32,0.98,0.49024,0.0002,23.61687]
[1776388616038,33.12,74935.63,0.98,0.49214,0.0002,23.62228]
[1776388617937,33.12,74935.63,0.98,0.49214,0.0002,23.62228]
[1776388618053,33.12,74935.63,0.98,0.49214,0.0002,23.62228]
[1776388618085,33.12,74935.63,0.98,0.49214,0.0002,23.62228]
[1776388618113,33.12,74938.17,0.98,0.49265,0.0002,23.62366]
[1776388618142,33.12,74938.17,0.98,0.49265,0.0002,23.62366]
[1776388621033,33.12,74931.02,0.98,0.4912,0.0002,23.61967]
[1776388622004,33.12,74931.02,0.98,0.4912,0.0002,23.61967]
[1776388622013,33.12,74931.02,0.98,0.4912,0.0002,23.61967]
[1776388622040,33.12,74930.6,0.98,0.49112,0.0002,23.61942]
[1776388627075,33.13,74929.79,0.98,0.49095,0.0002,23.61895]
[1776388632297,33.13,74926.81,0.98,0.49035,0.0002,23.61717]
[1776388635818,33.13,74933.08,0.98,0.49162,0.0002,23.62086]
[1776388639056,33.13,74932.95,0.98,0.4916,0.0002,23.62078]
[1776388639069,33.13,74932.95,0.98,0.4916,0.0002,23.62078]
[1776388639075,33.13,74934.85,0.98,0.49198,0.0002,23.62185]
[1776388642983,33.13,74945.81,0.98,0.49421,0.0002,23.62759]
[1776388643944,33.13,74945.81,0.98,0.49421,0.0002,23.62759]
[1776388644012,33.13,74940.62,0.98,0.49315,0.0002,23.62496]
[1776388645096,33.13,74940.62,0.98,0.49315,0.0002,23.62496]
[1776388646384,33.13,74936.32,0.98,0.49228,0.0002,23.62266]
[1776388646486,33.13,74932.97,0.98,0.4916,0.0002,23.62079]
[1776388652188,33.13,74933.0,0.98,0.4916,0.0002,23.61721]
[1776388657289,33.13,74934.11,0.98,0.49183,0.0002,23.61783]
[1776388662509,33.12,74935.61,0.98,0.49213,0.0002,23.61867]
[1776388668365,33.12,74934.97,0.98,0.492,0.0002,23.61831]
[1776388673402,33.12,74934.47,0.98,0.4919,0.0002,23.61803]
[1776388678436,33.12,74931.83,0.98,0.49136,0.0002,23.61653]
[1776388683471,33.12,74929.92,0.98,0.49097,0.0002,23.61542]
[1776388687502,33.12,74922.36,0.98,0.48943,0.0002,23.6108]
[1776388691532,33.12,74917.69,0.98,0.48848,0.0002,23.60778]
[1776388697634,33.12,74918.87,0.98,0.48872,0.0002,23.60855]
[1776388699799,33.12,74926.72,0.98,0.49032,0.0002,23.61351]
[1776388707213,33.12,74927.28,0.98,0.49044,0.0002,23.61385]
[1776388711446,33.13,74925.94,0.98,0.49017,0.0002,23.61304]
[1776388711673,33.13,74925.88,0.98,0.49015,0.0002,23.6094]
[1776388716707,33.13,74926.29,0.98,0.49023,0.0002,23.60965]
[1776388722127,33.13,74925.96,0.98,0.49017,0.0002,23.60945]
[1776388724021,33.13,74930.53,0.98,0.4911,0.0002,23.61218]
[1776388724031,33.13,74930.53,0.98,0.4911,0.0002,23.61218]
[1776388724119,33.13,74930.86,0.98,0.49117,0.0002,23.61238]
[1776388730558,33.13,74929.82,0.98,0.49096,0.0002,23.61177]
[1776388735841,33.14,74928.48,0.98,0.49069,0.0002,23.61098]
[1776388740877,33.14,74928.36,0.98,0.49066,0.0002,23.61091]
[1776388743138,33.14,74933.2,0.98,0.49165,0.0002,23.61373]
[1776388748939,33.14,74933.6,0.98,0.49173,0.0002,23.61396]
[1776388753501,33.14,74929.84,0.98,0.49097,0.0002,23.61179]
[1776388753652,33.14,74929.84,0.98,0.49097,0.0002,23.61179]
[1776388753713,33.14,74929.84,0.98,0.49097,0.0002,23.61179]
[1776388753734,33.14,74929.84,0.98,0.49097,0.0002,23.61179]
[1776388753974,33.14,74929.84,0.98,0.49097,0.0002,23.61179]
[1776388755085,33.14,74920.43,0.98,0.48905,0.0002,23.60599]
[1776388756165,33.14,74920.43,0.98,0.48905,0.0002,23.60599]
[1776388756186,33.14,74920.43,0.98,0.48905,0.0002,23.60599]
[1776388756994,33.15,74920.21,0.98,0.48901,0.0002,23.60585]
[1776388762040,33.15,74920.06,0.98,0.48898,0.0002,23.60575]
[1776388767069,33.15,74920.45,0.98,0.48906,0.0002,23.60601]
[1776388772104,33.15,74918.15,0.98,0.48859,0.0002,23.60091]
[1776388777139,33.15,74919.28,0.98,0.48882,0.0002,23.60165]
[1776388782173,33.15,74916.97,0.98,0.48835,0.0002,23.60013]
[1776388787212,33.15,74917.61,0.98,0.48848,0.0002,23.60055]
[1776388792243,33.16,74918.17,0.98,0.4886,0.0002,23.60093]
[1776388797279,33.16,74916.86,0.98,0.48833,0.0002,23.60006]
[1776388802314,33.16,74918.21,0.98,0.48861,0.0002,23.60096]
[1776388807349,33.16,74921.5,0.98,0.48928,0.0002,23.60309]
[1776388813925,33.16,74921.44,0.98,0.48927,0.0002,23.60305]
[1776388819672,33.16,74921.67,0.98,0.48931,0.0002,23.6032]
[1776388825475,33.16,74922.24,0.98,0.48943,0.0002,23.60356]
[1776388830510,33.16,74921.84,0.98,0.48935,0.0002,23.60331]
[1776388835603,33.16,74922.07,0.98,0.48939,0.0002,23.59985]
[1776388841600,33.16,74921.94,0.98,0.48937,0.0002,23.59977]
[1776388847630,33.17,74920.81,0.98,0.48914,0.0002,23.59905]
[1776388852850,33.17,74921.47,0.98,0.48927,0.0002,23.59948]
[1776388858708,33.16,74921.32,0.98,0.48924,0.0002,23.59938]
[1776388859907,33.16,74921.32,0.98,0.48924,0.0002,23.59938]
[1776388859924,33.16,74921.32,0.98,0.48924,0.0002,23.59938]
[1776388859958,33.16,74921.32,0.98,0.48924,0.0002,23.59938]
[1776388860009,33.16,74918.11,0.98,0.48859,0.0002,23.59729]
[1776388861936,33.16,74918.11,0.98,0.48859,0.0002,23.59729]
[1776388861951,33.16,74918.11,0.98,0.48859,0.0002,23.59729]
[1776388861997,33.16,74918.11,0.98,0.48859,0.0002,23.59729]
[1776388862118,33.16,74918.11,0.98,0.48859,0.0002,23.59729]
[1776388862166,33.16,74918.11,0.98,0.48859,0.0002,23.59729]
[1776388864186,33.16,74901.94,0.98,0.4853,0.0002,23.58583]
[1776388864647,33.16,74901.94,0.98,0.4853,0.0002,23.58583]
[1776388864688,33.16,74901.94,0.98,0.4853,0.0002,23.58583]
[1776388864701,33.16,74901.94,0.98,0.4853,0.0002,23.58583]
[1776388865304,33.16,74902.34,0.98,0.48538,0.0002,23.58613]
[1776388870336,33.16,74902.78,0.98,0.48547,0.0002,23.58646]
[1776388875440,33.16,74902.17,0.98,0.48534,0.0002,23.586]
[1776388880244,33.15,74902.91,0.98,0.48549,0.0002,23.58655]
[1776388880360,33.15,74902.74,0.98,0.48546,0.0002,23.58643]
[1776388880705,33.15,74902.74,0.98,0.48546,0.0002,23.58643]
[1776388880938,33.15,74902.74,0.98,0.48546,0.0002,23.58643]
[1776388881412,33.15,74902.74,0.98,0.48546,0.0002,23.58643]
[1776388881344,33.15,74847.52,0.98,0.47424,0.0002,23.53551]
[1776388881876,33.15,74847.52,0.98,0.47424,0.0002,23.53551]
[1776388883382,33.15,74779.03,0.98,0.46034,0.0002,23.44658]
[1776388883862,33.15,74779.03,0.98,0.46034,0.0002,23.44658]
[1776388883933,33.15,74779.03,0.98,0.46034,0.0002,23.44658]
[1776388884173,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388884521,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388884667,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388884823,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388884959,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388885143,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388885247,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388885369,33.17,74767.09,0.98,0.45794,0.0002,23.42829]
[1776388885302,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388885662,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388885680,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388885975,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388886002,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388886215,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388886333,33.17,74765.99,0.98,0.45772,0.0002,23.42657]
[1776388886388,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388886489,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388886522,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388886647,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388886732,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388886850,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388886925,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388887017,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388887107,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388887165,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388887288,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388887350,33.17,74788.37,0.98,0.46225,0.0002,23.46049]
[1776388887360,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388887540,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388887779,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388887823,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388887896,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388887958,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388888109,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388888173,33.17,74800.04,0.98,0.46462,0.0002,23.47697]
[1776388888241,33.17,74803.32,0.98,0.46528,0.0002,23.48145]
[1776388888688,33.17,74803.32,0.98,0.46528,0.0002,23.48145]
[1776388888756,33.17,74803.32,0.98,0.46528,0.0002,23.48145]
[1776388888953,33.16,74803.32,0.98,0.46528,0.0002,23.48144]
[1776388894239,33.16,74801.84,0.98,0.46496,0.0002,23.47578]
[1776388896887,33.16,74804.95,0.98,0.46559,0.0002,23.47997]
[1776388897112,33.15,74803.37,0.98,0.46527,0.0002,23.47783]
[1776388898619,33.15,74803.46,0.98,0.46528,0.0002,23.47794]
[1776388899024,33.15,74803.46,0.98,0.46528,0.0002,23.47793]
[1776388901648,33.15,74802.5,0.98,0.46508,0.0002,23.47661]
[1776388902203,33.15,74802.91,0.98,0.46517,0.0002,23.47716]
[1776388902756,33.15,74802.91,0.98,0.46517,0.0002,23.47716]
[1776388903358,33.15,74802.98,0.98,0.46518,0.0002,23.47725]
[1776388904061,33.15,74802.98,0.98,0.46518,0.0002,23.47725]
[1776388908747,33.14,74806.97,0.98,0.46598,0.0002,23.48261]
[1776388909096,33.14,74808.1,0.98,0.46621,0.0002,23.48411]
[1776388910149,33.14,74815.74,0.98,0.46776,0.0002,23.49409]
[1776388912118,33.14,74820.24,0.98,0.46867,0.0002,23.4998]
[1776388912437,33.14,74820.24,0.98,0.46867,0.0002,23.4998]
[1776388913123,33.14,74826.51,0.98,0.46995,0.0002,23.50757]
[1776388914895,33.14,74828.75,0.98,0.4704,0.0002,23.51028]
[1776388915138,33.14,74830.99,0.98,0.47085,0.0002,23.51296]
[1776388915895,33.14,74830.99,0.98,0.47085,0.0002,23.51296]
[1776388915972,33.14,74830.99,0.98,0.47085,0.0002,23.51296]
[1776388916387,33.14,74837.59,0.98,0.47219,0.0002,23.52069]
[1776388920558,33.13,74840.33,0.98,0.47275,0.0002,23.52381]
[1776388920563,33.13,74840.33,0.98,0.47275,0.0002,23.52381]
[1776388921395,33.13,74838.3,0.98,0.47234,0.0002,23.52149]
[1776388925358,33.13,74843.79,0.98,0.47345,0.0002,23.5277]
[1776388930400,33.13,74844.24,0.98,0.47354,0.0002,23.52819]
[1776388935423,33.13,74844.42,0.98,0.47357,0.0002,23.52838]
[1776388939321,33.13,74833.64,0.98,0.47138,0.0002,23.51604]
[1776388942343,33.12,74826.33,0.98,0.46989,0.0002,23.50727]
[1776388943312,33.12,74826.33,0.98,0.46989,0.0002,23.50727]
[1776388943349,33.12,74817.32,0.98,0.46806,0.0002,23.496]
[1776388944441,33.12,74817.32,0.98,0.46806,0.0002,23.496]
[1776388944453,33.12,74817.32,0.98,0.46806,0.0002,23.49599]
[1776388945362,33.12,74812.46,0.98,0.46707,0.0002,23.48971]
[1776388949129,33.12,74809.35,0.98,0.46643,0.0002,23.4856]
[1776388949390,33.12,74805.89,0.98,0.46573,0.0002,23.48098]
[1776388950015,33.12,74805.89,0.98,0.46573,0.0002,23.48098]
[1776388950044,33.12,74805.89,0.98,0.46573,0.0002,23.48098]
[1776388950101,33.12,74805.89,0.98,0.46573,0.0002,23.48098]
[1776388950103,33.12,74805.89,0.98,0.46573,0.0002,23.48098]
[1776388950268,33.12,74805.89,0.98,0.46573,0.0002,23.48098]
[1776388950398,33.11,74779.49,0.98,0.46036,0.0002,23.4433]
[1776388951404,33.11,74770.5,0.98,0.45853,0.0002,23.42589]
[1776388951489,33.11,74770.5,0.98,0.45853,0.0002,23.42589]
[1776388951707,33.11,74770.5,0.98,0.45853,0.0002,23.42589]
[1776388951765,33.11,74770.5,0.98,0.45853,0.0002,23.42589]
[1776388952411,33.11,74767.79,0.98,0.45798,0.0002,23.42163]
[1776388955824,33.11,74768.42,0.98,0.45811,0.0002,23.42264]
[1776388956439,33.12,74767.75,0.98,0.45797,0.0002,23.42158]
[1776388959659,33.11,74763.62,0.98,0.45713,0.0002,23.41499]
[1776388959667,33.11,74763.62,0.98,0.45713,0.0002,23.41499]
[1776388959760,33.11,74761.52,0.98,0.45671,0.0002,23.41161]
[1776388965503,33.11,74762.46,0.98,0.4569,0.0002,23.41313]
[1776388968825,33.11,74767.58,0.98,0.45794,0.0002,23.4213]
[1776388969671,33.11,74767.58,0.98,0.45794,0.0002,23.4213]
[1776388969776,33.11,74767.58,0.98,0.45794,0.0002,23.4213]
[1776388970013,33.11,74767.58,0.98,0.45794,0.0002,23.4213]
[1776388970081,33.11,74767.58,0.98,0.45794,0.0002,23.4213]
[1776388970271,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971150,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971162,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971236,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971266,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971326,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971355,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971385,33.11,74767.4,0.98,0.4579,0.0002,23.42101]
[1776388971456,33.11,74777.35,0.98,0.45992,0.0002,23.43644]
[1776388971946,33.11,74777.35,0.98,0.45992,0.0002,23.43644]
[1776388971971,33.11,74777.35,0.98,0.45992,0.0002,23.43644]
[1776388972590,33.11,74778.4,0.98,0.46013,0.0002,23.43803]
[1776388973280,33.11,74778.4,0.98,0.46013,0.0002,23.43803]
[1776388973290,33.11,74777.89,0.98,0.46003,0.0002,23.43726]
[1776388973884,33.11,74777.89,0.98,0.46003,0.0002,23.43726]
[1776388976528,33.11,74770.68,0.98,0.45857,0.0002,23.42617]
[1776388977961,33.11,74770.08,0.98,0.45845,0.0002,23.42524]
[1776388978021,33.11,74770.08,0.98,0.45845,0.0002,23.42524]
[1776388978050,33.11,74770.08,0.98,0.45845,0.0002,23.42524]
[1776388978566,33.12,74770.08,0.98,0.45845,0.0002,23.42524]
[1776388978593,33.12,74770.08,0.98,0.45845,0.0002,23.42524]
[1776388978622,33.12,74770.08,0.98,0.45845,0.0002,23.42524]
[1776388979648,33.12,74770.1,0.98,0.45845,0.0002,23.42528]
[1776388979706,33.12,74770.1,0.98,0.45845,0.0002,23.42528]
[1776388979740,33.12,74770.1,0.98,0.45845,0.0002,23.42528]
[1776388984327,33.12,74776.32,0.98,0.45972,0.0002,23.43489]
[1776388986146,33.12,74779.44,0.98,0.46035,0.0002,23.43962]
[1776388986232,33.12,74768.36,0.98,0.4581,0.0002,23.42256]
[1776388988238,33.12,74766.46,0.98,0.45771,0.0002,23.41956]
[1776388988272,33.12,74764.3,0.98,0.45728,0.0002,23.41613]
[1776388988609,33.12,74764.3,0.98,0.45728,0.0002,23.41613]
[1776388988814,33.12,74764.3,0.98,0.45728,0.0002,23.41613]
[1776388994717,33.12,74763.43,0.98,0.45711,0.0002,23.41477]
[1776389000423,33.12,74763.41,0.98,0.45711,0.0002,23.41476]
[1776389006421,33.13,74767.24,0.98,0.45789,0.0002,23.4209]
[1776389010860,33.13,74762.42,0.98,0.45692,0.0002,23.41324]
[1776389012266,33.13,74762.53,0.98,0.45693,0.0002,23.4098]
[1776389012399,33.13,74762.53,0.98,0.45693,0.0002,23.4098]
[1776389012485,33.13,74762.53,0.98,0.45693,0.0002,23.4098]
[1776389014705,33.13,74754.93,0.98,0.45539,0.0002,23.3974]
[1776389014717,33.13,74754.93,0.98,0.45539,0.0002,23.3974]
[1776389014815,33.13,74754.93,0.98,0.45539,0.0002,23.3974]
[1776389014845,33.13,74754.93,0.98,0.45539,0.0002,23.3974]
[1776389015515,33.13,74756.58,0.98,0.45572,0.0002,23.40012]
[1776389016676,33.13,74756.71,0.98,0.45575,0.0002,23.40033]
[1776389017103,33.13,74756.71,0.98,0.45575,0.0002,23.40033]
[1776389017295,33.13,74756.24,0.98,0.45565,0.0002,23.39955]
[1776389020253,33.13,74750.57,0.98,0.4545,0.0002,23.39011]
[1776389020711,33.13,74750.57,0.98,0.4545,0.0002,23.39011]
[1776389021524,33.13,74736.1,0.98,0.45157,0.0002,23.36514]
[1776389022485,33.13,74734.27,0.98,0.4512,0.0002,23.36189]
[1776389022848,33.13,74734.27,0.98,0.4512,0.0002,23.36189]
[1776389023010,33.13,74733.13,0.98,0.45096,0.0002,23.35986]
[1776389024688,33.12,74730.45,0.98,0.45042,0.0002,23.35504]
[1776389025211,33.12,74716.34,0.98,0.44756,0.0002,23.32903]
[1776389025957,33.12,74716.34,0.98,0.44756,0.0002,23.32903]
[1776389026018,33.12,74716.34,0.98,0.44756,0.0002,23.32903]
[1776389026472,33.12,74716.34,0.98,0.44756,0.0002,23.32903]
[1776389026528,33.12,74727.54,0.98,0.44983,0.0002,23.34976]
[1776389027027,33.12,74727.54,0.98,0.44983,0.0002,23.34976]
[1776389027277,33.12,74727.38,0.98,0.4498,0.0002,23.34946]
[1776389027574,33.12,74727.38,0.98,0.4498,0.0002,23.34946]
[1776389027696,33.12,74727.38,0.98,0.4498,0.0002,23.34946]
[1776389027789,33.12,74727.38,0.98,0.4498,0.0002,23.34946]
[1776389027921,33.12,74727.38,0.98,0.4498,0.0002,23.34946]
[1776389027978,33.12,74727.38,0.98,0.4498,0.0002,23.34946]
[1776389028023,33.12,74727.44,0.98,0.44981,0.0002,23.34957]
[1776389033077,33.12,74724.15,0.98,0.44914,0.0002,23.34354]
[1776389033197,33.12,74712.61,0.98,0.4468,0.0002,23.32188]
[1776389037017,33.12,74710.2,0.98,0.44631,0.0002,23.31726]
[1776389037072,33.12,74710.2,0.98,0.44631,0.0002,23.31726]
[1776389037174,33.12,74711.1,0.98,0.44649,0.0002,23.31897]
[1776389038617,33.12,74707.56,0.98,0.44577,0.0002,23.31214]
[1776389039103,33.12,74707.56,0.98,0.44577,0.0002,23.31214]
[1776389039123,33.12,74705.95,0.98,0.44545,0.0002,23.309]
[1776389044849,33.12,74705.53,0.98,0.44536,0.0002,23.30816]
[1776389050389,33.11,74705.54,0.98,0.44536,0.0002,23.30814]
[1776389053102,33.11,74706.21,0.98,0.44549,0.0002,23.30943]
[1776389053157,33.11,74706.21,0.98,0.44549,0.0002,23.30943]
[1776389053186,33.11,74706.21,0.98,0.44549,0.0002,23.30943]
[1776389053217,33.11,74706.21,0.98,0.44549,0.0002,23.30943]
[1776389053318,33.11,74703.9,0.98,0.44502,0.0002,23.30491]
[1776389054888,33.11,74703.79,0.98,0.445,0.0002,23.30469]
[1776389054902,33.11,74703.79,0.98,0.445,0.0002,23.30469]
[1776389054914,33.11,74703.79,0.98,0.445,0.0002,23.30469]
[1776389054980,33.11,74703.79,0.98,0.445,0.0002,23.30469]
[1776389055341,33.11,74703.79,0.98,0.445,0.0002,23.30469]
[1776389055397,33.11,74703.79,0.98,0.445,0.0002,23.30469]
[1776389055487,33.11,74705.37,0.98,0.44532,0.0002,23.30777]
[1776389056815,33.11,74702.35,0.98,0.44471,0.0002,23.30184]
[1776389056887,33.11,74702.35,0.98,0.44471,0.0002,23.30184]
[1776389057547,33.11,74694.84,0.98,0.44319,0.0002,23.28687]
[1776389060685,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389060767,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389060796,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389060856,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389060887,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389060974,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389060984,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389061004,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389061063,33.11,74692.26,0.98,0.44267,0.0002,23.28168]
[1776389061224,33.11,74692.61,0.98,0.44274,0.0002,23.2824]
[1776389067160,33.12,74691.69,0.98,0.44256,0.0002,23.28061]
[1776389068181,33.12,74689.12,0.98,0.44205,0.0002,23.27538]
[1776389068628,33.12,74674.53,0.98,0.4391,0.0002,23.24488]
[1776389068788,33.12,74674.53,0.98,0.4391,0.0002,23.24488]
[1776389068998,33.12,74674.53,0.98,0.4391,0.0002,23.24488]
[1776389069423,33.12,74674.53,0.98,0.4391,0.0002,23.24488]
[1776389069437,33.12,74674.53,0.98,0.4391,0.0002,23.24488]
[1776389069559,33.12,74674.53,0.98,0.4391,0.0002,23.24488]
[1776389069441,33.13,74687.03,0.98,0.44164,0.0002,23.27123]
[1776389070479,33.13,74688.42,0.98,0.44193,0.0002,23.27413]
[1776389075890,33.13,74690.53,0.98,0.44234,0.0002,23.27481]
[1776389077595,33.13,74693.6,0.98,0.44296,0.0002,23.28105]
[1776389077645,33.13,74695.63,0.98,0.44337,0.0002,23.28514]
[1776389077905,33.13,74695.63,0.98,0.44337,0.0002,23.28514]
[1776389077952,33.13,74695.63,0.98,0.44337,0.0002,23.28514]
[1776389078320,33.13,74695.63,0.98,0.44337,0.0002,23.28513]
[1776389079571,33.13,74714.63,0.98,0.44722,0.0002,23.32223]
[1776389080510,33.13,74714.63,0.98,0.44722,0.0002,23.32223]
[1776389080543,33.13,74714.63,0.98,0.44722,0.0002,23.32223]
[1776389080559,33.13,74716.35,0.98,0.44756,0.0002,23.32548]
[1776389083355,33.13,74722.98,0.98,0.44891,0.0002,23.33788]
[1776389083795,33.13,74722.98,0.98,0.44891,0.0002,23.33788]
[1776389083819,33.13,74722.98,0.98,0.44891,0.0002,23.33788]
[1776389084498,33.13,74726.82,0.98,0.44969,0.0002,23.34495]
[1776389086196,33.14,74728.52,0.98,0.45004,0.0002,23.34807]
[1776389086458,33.14,74729.87,0.98,0.45032,0.0002,23.35053]
[1776389087850,33.14,74730.1,0.98,0.45037,0.0002,23.35097]
[1776389087970,33.14,74730.1,0.98,0.45037,0.0002,23.35097]
[1776389088467,33.14,74730.1,0.98,0.45037,0.0002,23.35097]
[1776389088496,33.14,74730.1,0.98,0.45037,0.0002,23.35097]
[1776389088562,33.14,74729.68,0.98,0.45028,0.0002,23.35024]
[1776389090004,33.14,74729.68,0.98,0.45029,0.0002,23.35026]
[1776389090038,33.14,74729.68,0.98,0.45029,0.0002,23.35026]
[1776389090633,33.14,74717.87,0.98,0.4479,0.0002,23.32854]
[1776389091211,33.14,74717.87,0.98,0.4479,0.0002,23.32854]
[1776389091218,33.14,74717.87,0.98,0.4479,0.0002,23.32854]
[1776389091411,33.14,74717.87,0.98,0.4479,0.0002,23.32854]
[1776389091957,33.14,74717.87,0.98,0.4479,0.0002,23.32854]
[1776389092419,33.14,74716.3,0.98,0.44758,0.0002,23.32559]
[1776389093164,33.14,74716.3,0.98,0.44758,0.0002,23.32559]
[1776389093214,33.14,74716.3,0.98,0.44758,0.0002,23.32559]
[1776389093424,33.14,74716.39,0.98,0.4476,0.0002,23.32575]
[1776389094035,33.14,74716.39,0.98,0.4476,0.0002,23.32575]
[1776389094432,33.14,74715.81,0.98,0.44748,0.0002,23.32465]
[1776389095845,33.14,74715.5,0.98,0.44742,0.0002,23.32406]
[1776389096446,33.14,74709.15,0.98,0.44613,0.0002,23.31193]
[1776389101480,33.14,74706.66,0.98,0.44562,0.0002,23.30709]
[1776389105509,33.14,74713.22,0.98,0.44695,0.0002,23.3197]
[1776389109010,33.14,74712.54,0.98,0.44681,0.0002,23.3184]
[1776389109087,33.14,74712.54,0.98,0.44681,0.0002,23.3184]
[1776389109363,33.14,74712.54,0.98,0.44681,0.0002,23.3184]
[1776389109370,33.14,74712.54,0.98,0.44681,0.0002,23.3184]
[1776389109391,33.14,74712.54,0.98,0.44681,0.0002,23.3184]
[1776389109420,33.14,74712.54,0.98,0.44681,0.0002,23.3184]
[1776389109536,33.14,74712.93,0.98,0.44689,0.0002,23.31915]
[1776389110246,33.14,74712.93,0.98,0.44689,0.0002,23.31915]
[1776389110471,33.14,74712.93,0.98,0.44689,0.0002,23.31915]
[1776389110544,33.14,74723.43,0.98,0.44902,0.0002,23.33882]
[1776389112563,33.14,74728.11,0.98,0.44996,0.0002,23.34737]
[1776389113360,33.14,74728.11,0.98,0.44996,0.0002,23.34737]
[1776389113917,33.14,74728.29,0.98,0.45,0.0002,23.34769]
[1776389113937,33.14,74728.29,0.98,0.45,0.0002,23.34769]
[1776389114257,33.14,74728.29,0.98,0.45,0.0002,23.34769]
[1776389114287,33.14,74728.29,0.98,0.45,0.0002,23.34769]
[1776389114317,33.14,74728.29,0.98,0.45,0.0002,23.34769]
[1776389114538,33.14,74728.09,0.98,0.44996,0.0002,23.34732]
[1776389116369,33.14,74728.09,0.98,0.44996,0.0002,23.34731]
[1776389116389,33.14,74728.09,0.98,0.44996,0.0002,23.34731]
[1776389116585,33.14,74726.85,0.98,0.4497,0.0002,23.34505]
[1776389118950,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119010,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119109,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119137,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119196,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119223,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119295,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389119330,33.14,74725.29,0.98,0.44939,0.0002,23.34218]
[1776389120647,33.13,74711.42,0.98,0.44658,0.0002,23.31618]
[1776389121311,33.13,74711.42,0.98,0.44658,0.0002,23.31618]
[1776389121626,33.13,74710.36,0.98,0.44636,0.0002,23.31414]
[1776389126658,33.13,74711.82,0.98,0.44665,0.0002,23.31692]
[1776389129464,33.13,74712.35,0.98,0.44676,0.0002,23.31793]
[1776389129680,33.13,74708.94,0.98,0.44607,0.0002,23.31138]
[1776389134716,33.13,74707.57,0.98,0.44578,0.0002,23.30506]
[1776389135499,33.13,74707.57,0.98,0.44578,0.0002,23.30506]
[1776389135723,33.13,74708.15,0.98,0.44589,0.0002,23.30618]
[1776389140739,33.13,74709.68,0.98,0.4462,0.0002,23.3091]
[1776389146976,33.13,74713.64,0.98,0.44701,0.0002,23.31671]
[1776389147102,33.13,74713.64,0.98,0.44701,0.0002,23.31671]
[1776389147543,33.13,74713.64,0.98,0.44701,0.0002,23.31671]
[1776389147639,33.13,74713.64,0.98,0.44701,0.0002,23.31671]
[1776389147660,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148193,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148205,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148228,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148290,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148352,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148383,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148529,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148560,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148588,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148617,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148682,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148705,33.13,74715.27,0.98,0.44734,0.0002,23.31982]
[1776389148661,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389148798,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389148827,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389148856,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389148886,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389148916,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389148946,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389149412,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389149450,33.13,74726.4,0.98,0.44959,0.0002,23.34052]
[1776389149455,33.13,74725.69,0.98,0.44945,0.0002,23.33923]
[1776389150083,33.13,74725.69,0.98,0.44945,0.0002,23.33923]
[1776389150098,33.13,74725.69,0.98,0.44945,0.0002,23.33923]
[1776389150102,33.13,74725.69,0.98,0.44945,0.0002,23.33923]
[1776389150186,33.13,74725.0,0.98,0.44931,0.0002,23.33796]
[1776389151071,33.13,74725.0,0.98,0.44931,0.0002,23.33796]
[1776389151097,33.13,74725.0,0.98,0.44931,0.0002,23.33796]
[1776389151132,33.13,74725.0,0.98,0.44931,0.0002,23.33796]
[1776389151404,33.13,74725.0,0.98,0.44931,0.0002,23.33796]
[1776389156532,33.14,74728.26,0.98,0.44998,0.0002,23.34402]
[1776389156700,33.14,74728.26,0.98,0.44998,0.0002,23.34402]
[1776389156919,33.14,74727.38,0.98,0.44981,0.0002,23.34247]
[1776389157376,33.14,74727.38,0.98,0.44981,0.0002,23.34247]
[1776389157395,33.14,74727.38,0.98,0.44981,0.0002,23.34247]
[1776389157428,33.14,74727.38,0.98,0.44981,0.0002,23.34247]
[1776389157488,33.14,74727.38,0.98,0.44981,0.0002,23.34247]
[1776389157526,33.15,74722.29,0.98,0.44879,0.0002,23.33316]
[1776389157769,33.15,74722.29,0.98,0.44879,0.0002,23.33316]
[1776389157795,33.15,74722.29,0.98,0.44879,0.0002,23.33316]
[1776389157812,33.15,74722.29,0.98,0.44879,0.0002,23.33316]
[1776389158368,33.15,74719.15,0.98,0.44815,0.0002,23.32733]
[1776389161343,33.15,74725.86,0.98,0.44951,0.0002,23.33973]
[1776389162911,33.15,74735.1,0.98,0.45138,0.0002,23.35636]
[1776389164414,33.15,74735.1,0.98,0.45138,0.0002,23.35636]
[1776389164587,33.15,74729.46,0.98,0.45024,0.0002,23.34628]
[1776389165931,33.15,74720.64,0.98,0.44845,0.0002,23.33012]
[1776389167410,33.15,74720.64,0.98,0.44845,0.0002,23.33012]
[1776389167473,33.15,74718.58,0.98,0.44804,0.0002,23.32629]
[1776389169456,33.15,74718.58,0.98,0.44804,0.0002,23.32629]
[1776389171337,33.15,74719.33,0.98,0.44819,0.0002,23.32771]
[1776389171354,33.15,74726.08,0.98,0.44956,0.0002,23.34019]
[1776389172388,33.15,74726.08,0.98,0.44956,0.0002,23.34019]
[1776389172489,33.15,74729.77,0.98,0.45031,0.0002,23.34691]
[1776389174071,33.15,74729.77,0.98,0.45031,0.0002,23.34691]
[1776389174201,33.15,74733.64,0.98,0.4511,0.0002,23.35387]
[1776389180029,33.16,74734.5,0.98,0.45129,0.0002,23.35551]
[1776389183708,33.17,74733.91,0.98,0.45117,0.0002,23.3545]
[1776389184058,33.17,74736.08,0.98,0.45162,0.0002,23.35837]
[1776389186556,33.17,74741.67,0.98,0.45276,0.0002,23.36818]
[1776389187629,33.17,74741.67,0.98,0.45276,0.0002,23.36818]
[1776389187737,33.17,74741.67,0.98,0.45276,0.0002,23.36818]
[1776389191618,33.17,74743.76,0.98,0.45318,0.0002,23.37182]
[1776389191719,33.18,74743.76,0.98,0.45318,0.0002,23.3682]
[1776389193770,33.18,74756.0,0.98,0.45566,0.0002,23.38879]
[1776389197697,33.18,74762.13,0.98,0.4569,0.0002,23.39877]
[1776389198335,33.18,74762.13,0.98,0.4569,0.0002,23.39877]
[1776389198534,33.18,74766.12,0.98,0.45771,0.0002,23.40514]
[1776389200647,33.18,74770.42,0.98,0.45858,0.0002,23.41189]
[1776389200661,33.18,74770.42,0.98,0.45858,0.0002,23.41189]
[1776389200745,33.18,74770.42,0.98,0.45858,0.0002,23.41189]
[1776389203879,33.18,74771.13,0.98,0.45873,0.0002,23.413]
[1776389209235,33.18,74775.51,0.98,0.45962,0.0002,23.41975]
[1776389214348,33.18,74775.97,0.98,0.45971,0.0002,23.42045]
[1776389219305,33.18,74783.34,0.98,0.46121,0.0002,23.43151]
[1776389224343,33.18,74784.15,0.98,0.46137,0.0002,23.4327]
[1776389229374,33.18,74784.39,0.98,0.46142,0.0002,23.43305]
[1776389234410,33.18,74782.69,0.98,0.46107,0.0002,23.43053]
[1776389237679,33.18,74773.43,0.98,0.45919,0.0002,23.41654]
[1776389238484,33.18,74773.43,0.98,0.45919,0.0002,23.41654]
[1776389238751,33.18,74773.43,0.98,0.45919,0.0002,23.41654]
[1776389238804,33.18,74768.28,0.98,0.45815,0.0002,23.40854]
[1776389240533,33.18,74768.28,0.98,0.45815,0.0002,23.40854]
[1776389240751,33.18,74763.81,0.98,0.45725,0.0002,23.40147]
[1776389243112,33.18,74762.8,0.98,0.45704,0.0002,23.39987]
[1776389243172,33.18,74762.8,0.98,0.45704,0.0002,23.39987]
[1776389251045,33.18,74760.1,0.98,0.4565,0.0002,23.39556]
[1776389254237,33.19,74759.76,0.98,0.45643,0.0002,23.3914]
[1776389254353,33.19,74759.76,0.98,0.45643,0.0002,23.3914]
[1776389254788,33.19,74759.76,0.98,0.45643,0.0002,23.3914]
[1776389254554,33.19,74767.64,0.98,0.45802,0.0002,23.40398]
[1776389259547,33.19,74771.5,0.98,0.45881,0.0002,23.41002]
[1776389259698,33.19,74771.5,0.98,0.45881,0.0002,23.41002]
[1776389262142,33.19,74771.93,0.98,0.4589,0.0002,23.41069]
[1776389270664,33.19,74770.63,0.98,0.45864,0.0002,23.4087]
[1776389275699,33.19,74769.9,0.98,0.45849,0.0002,23.40758]
[1776389280738,33.19,74769.85,0.98,0.45848,0.0002,23.40752]
[1776389285774,33.2,74769.47,0.98,0.45841,0.0002,23.40695]
[1776389290808,33.2,74771.3,0.98,0.45878,0.0002,23.40981]
[1776389291509,33.2,74771.3,0.98,0.45878,0.0002,23.40981]
[1776389293483,33.2,74769.52,0.98,0.45842,0.0002,23.40704]
[1776389293541,33.2,74769.52,0.98,0.45842,0.0002,23.40704]
[1776389295522,33.2,74767.4,0.98,0.45799,0.0002,23.4037]
[1776389295598,33.2,74767.4,0.98,0.45799,0.0002,23.4037]
[1776389297109,33.19,74767.73,0.98,0.45806,0.0002,23.40421]
[1776389298646,33.19,74767.6,0.98,0.45803,0.0002,23.404]
[1776389299065,33.19,74767.6,0.98,0.45803,0.0002,23.40399]
[1776389299875,33.19,74766.54,0.98,0.45781,0.0002,23.40231]
[1776389301157,33.19,74763.82,0.98,0.45726,0.0002,23.39798]
[1776389301245,33.19,74763.82,0.98,0.45726,0.0002,23.39798]
[1776389301647,33.19,74763.82,0.98,0.45726,0.0002,23.39798]
[1776389301705,33.19,74763.82,0.98,0.45726,0.0002,23.39798]
[1776389301885,33.19,74762.79,0.98,0.45705,0.0002,23.39633]
[1776389302999,33.19,74764.76,0.98,0.45745,0.0002,23.39948]
[1776389306056,33.19,74770.01,0.98,0.45851,0.0002,23.40776]
[1776389306354,33.19,74770.01,0.98,0.45851,0.0002,23.40776]
[1776389306387,33.19,74770.01,0.98,0.45851,0.0002,23.40776]
[1776389307731,33.19,74770.35,0.98,0.45858,0.0002,23.40829]
[1776389307780,33.19,74770.35,0.98,0.45858,0.0002,23.40829]
[1776389309760,33.19,74771.43,0.98,0.4588,0.0002,23.40998]
[1776389309815,33.19,74771.43,0.98,0.4588,0.0002,23.40998]
[1776389311776,33.19,74772.18,0.98,0.45896,0.0002,23.41114]
[1776389311840,33.19,74772.18,0.98,0.45896,0.0002,23.41114]
[1776389313823,33.2,74772.76,0.98,0.45907,0.0002,23.40842]
[1776389313859,33.2,74772.76,0.98,0.45907,0.0002,23.40842]
[1776389314471,33.2,74774.87,0.98,0.4595,0.0002,23.41167]
[1776389315874,33.2,74777.93,0.98,0.46012,0.0002,23.41632]
[1776389317940,33.2,74779.72,0.98,0.46048,0.0002,23.41902]
[1776389320014,33.2,74774.28,0.98,0.45938,0.0002,23.41078]
[1776389321026,33.2,74774.28,0.98,0.45938,0.0002,23.41078]
[1776389321982,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322052,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322082,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322141,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322172,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322515,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322544,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322575,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322605,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389322639,33.2,74773.33,0.98,0.45919,0.0002,23.40933]
[1776389324014,33.2,74773.17,0.98,0.45916,0.0002,23.40909]
[1776389330084,33.2,74775.13,0.98,0.45956,0.0002,23.41212]
[1776389335488,33.2,74773.22,0.98,0.45917,0.0002,23.4092]
[1776389336181,33.2,74772.39,0.98,0.45901,0.0002,23.40793]
[1776389336243,33.2,74772.39,0.98,0.45901,0.0002,23.40793]
[1776389338227,33.2,74769.78,0.98,0.45848,0.0002,23.40388]
[1776389338248,33.2,74769.23,0.98,0.45836,0.0002,23.40301]
[1776389343194,33.2,74764.56,0.98,0.45742,0.0002,23.39565]
[1776389343908,33.2,74759.45,0.98,0.45638,0.0002,23.38744]
[1776389349224,33.2,74759.59,0.98,0.4564,0.0002,23.38759]
[1776389355268,33.19,74760.93,0.98,0.45666,0.0002,23.38969]
[1776389360538,33.18,74763.87,0.98,0.45724,0.0002,23.39434]
[1776389366345,33.18,74765.65,0.98,0.45761,0.0002,23.39719]
[1776389371381,33.18,74768.2,0.98,0.45812,0.0002,23.39759]
[1776389376415,33.19,74768.84,0.98,0.45825,0.0002,23.39862]
[1776389381450,33.19,74766.11,0.98,0.45771,0.0002,23.39436]
[1776389386486,33.18,74764.72,0.98,0.45741,0.0002,23.39208]
[1776389391520,33.19,74765.33,0.98,0.45754,0.0002,23.39308]
[1776389393887,33.19,74764.66,0.98,0.4574,0.0002,23.39201]
[1776389393982,33.19,74764.12,0.98,0.45729,0.0002,23.39116]
[1776389396554,33.19,74773.03,0.98,0.4591,0.0002,23.40515]
[1776389401828,33.19,74771.26,0.98,0.45875,0.0002,23.40244]
[1776389406832,33.19,74768.66,0.98,0.45822,0.0002,23.39837]
[1776389410672,33.19,74767.15,0.98,0.45791,0.0002,23.39597]
[1776389410695,33.19,74767.15,0.98,0.45791,0.0002,23.39597]
[1776389414601,33.18,74763.5,0.98,0.45716,0.0002,23.39012]
[1776389414841,33.18,74759.23,0.98,0.45629,0.0002,23.38323]
[1776389418948,33.18,74764.38,0.98,0.45733,0.0002,23.39148]
[1776389422920,33.18,74761.63,0.98,0.45678,0.0002,23.38708]
[1776389422933,33.18,74761.63,0.98,0.45678,0.0002,23.38708]
[1776389422970,33.18,74761.21,0.98,0.45669,0.0002,23.38639]
[1776389423124,33.18,74761.21,0.98,0.45669,0.0002,23.38639]
[1776389423756,33.18,74761.21,0.98,0.45669,0.0002,23.38639]
[1776389423762,33.18,74761.21,0.98,0.45669,0.0002,23.38639]
[1776389423828,33.17,74761.49,0.98,0.45674,0.0002,23.38682]
[1776389427767,33.17,74761.09,0.98,0.45666,0.0002,23.38617]
[1776389427832,33.17,74761.09,0.98,0.45666,0.0002,23.38617]
[1776389427898,33.17,74761.09,0.98,0.45666,0.0002,23.38617]
[1776389427957,33.17,74761.09,0.98,0.45666,0.0002,23.38617]
[1776389427999,33.18,74761.09,0.98,0.45667,0.0002,23.3862]
[1776389429831,33.18,74761.09,0.98,0.45667,0.0002,23.3862]
[1776389429900,33.18,74759.64,0.98,0.45638,0.0002,23.38387]
[1776389431304,33.18,74759.64,0.98,0.45638,0.0002,23.38389]
[1776389431808,33.18,74757.3,0.98,0.4559,0.0002,23.37646]
[1776389432818,33.18,74751.78,0.98,0.45478,0.0002,23.36734]
[1776389436032,33.19,74749.49,0.98,0.45432,0.0002,23.36354]
[1776389436046,33.19,74747.51,0.98,0.45392,0.0002,23.36021]
[1776389437999,33.19,74747.51,0.98,0.45392,0.0002,23.36022]
[1776389438037,33.19,74747.51,0.98,0.45392,0.0002,23.36022]
[1776389439613,33.19,74746.51,0.98,0.45372,0.0002,23.35854]
[1776389439630,33.19,74746.51,0.98,0.45372,0.0002,23.35854]
[1776389439690,33.19,74746.51,0.98,0.45372,0.0002,23.35854]
[1776389439866,33.19,74745.56,0.98,0.45354,0.0002,23.35696]
[1776389440546,33.19,74745.56,0.98,0.45354,0.0002,23.35696]
[1776389440868,33.19,74739.04,0.98,0.45222,0.0002,23.34572]
[1776389441874,33.19,74730.86,0.98,0.45056,0.0002,23.33125]
[1776389446909,33.2,74728.45,0.98,0.45009,0.0002,23.327]
[1776389451943,33.21,74729.66,0.98,0.45034,0.0002,23.32927]
[1776389456978,33.21,74728.08,0.98,0.45003,0.0002,23.32649]
[1776389461170,33.22,74727.5,0.98,0.44992,0.0002,23.32549]
[1776389461385,33.22,74727.5,0.98,0.44992,0.0002,23.32549]
[1776389461808,33.22,74727.5,0.98,0.44992,0.0002,23.32549]
[1776389462014,33.22,74730.93,0.98,0.45062,0.0002,23.33169]
[1776389463076,33.22,74737.7,0.98,0.45199,0.0002,23.34369]
[1776389465816,33.22,74737.52,0.98,0.45196,0.0002,23.3434]
[1776389466019,33.22,74737.52,0.98,0.45196,0.0002,23.3434]
[1776389466034,33.22,74737.52,0.98,0.45196,0.0002,23.3434]
[1776389466020,33.22,74737.04,0.98,0.45186,0.0002,23.34257]
[1776389468060,33.22,74745.25,0.98,0.45352,0.0002,23.35677]
[1776389468152,33.22,74745.25,0.98,0.45352,0.0002,23.35677]
[1776389469065,33.22,74750.51,0.98,0.45459,0.0002,23.36566]
[1776389470072,33.22,74756.51,0.98,0.4558,0.0002,23.3756]
[1776389475107,33.22,74755.97,0.98,0.4557,0.0002,23.37474]
[1776389479598,33.23,74756.82,0.98,0.45587,0.0002,23.37614]
[1776389479678,33.23,74756.82,0.98,0.45587,0.0002,23.37614]
[1776389479776,33.23,74760.52,0.98,0.45662,0.0002,23.38216]
[1776389480559,33.23,74760.52,0.98,0.45662,0.0002,23.38216]
[1776389480574,33.23,74760.52,0.98,0.45662,0.0002,23.38216]
[1776389480615,33.23,74760.52,0.98,0.45662,0.0002,23.38216]
[1776389480716,33.23,74763.55,0.98,0.45724,0.0002,23.38703]
[1776389481734,33.23,74763.55,0.98,0.45724,0.0002,23.38703]
[1776389482311,33.23,74760.17,0.98,0.45655,0.0002,23.38161]
[1776389482372,33.23,74759.23,0.98,0.45636,0.0002,23.38008]
[1776389488201,33.23,74761.95,0.98,0.45692,0.0002,23.3845]
[1776389493254,33.23,74760.54,0.98,0.45663,0.0002,23.37863]
[1776389493320,33.23,74760.54,0.98,0.45663,0.0002,23.37863]
[1776389494380,33.23,74757.56,0.98,0.45603,0.0002,23.37381]
[1776389494459,33.23,74747.08,0.98,0.45391,0.0002,23.3564]
[1776389496033,33.23,74747.08,0.98,0.45391,0.0002,23.3564]
[1776389496112,33.24,74744.39,0.98,0.45337,0.0002,23.35185]
[1776389498163,33.24,74744.73,0.98,0.45344,0.0002,23.35244]
[1776389500058,33.24,74744.08,0.98,0.45331,0.0002,23.35135]
[1776389500148,33.24,74743.81,0.98,0.45326,0.0002,23.35092]
[1776389502092,33.24,74743.82,0.98,0.45326,0.0002,23.35093]
[1776389502135,33.24,74743.82,0.98,0.45326,0.0002,23.35093]
[1776389503900,33.24,74743.77,0.98,0.45325,0.0002,23.35088]
[1776389503931,33.24,74743.77,0.98,0.45325,0.0002,23.35088]
[1776389503962,33.24,74743.77,0.98,0.45325,0.0002,23.35088]
[1776389503995,33.24,74743.77,0.98,0.45325,0.0002,23.35088]
[1776389509352,33.25,74748.7,0.98,0.45426,0.0002,23.35934]
[1776389513908,33.26,74743.46,0.98,0.45321,0.0002,23.35051]
[1776389519188,33.26,74744.07,0.98,0.45334,0.0002,23.35159]
[1776389521640,33.26,74733.15,0.98,0.45114,0.0002,23.33261]
[1776389523559,33.27,74733.15,0.98,0.45114,0.0002,23.33263]
[1776389523578,33.27,74733.15,0.98,0.45114,0.0002,23.33263]
[1776389523769,33.27,74728.13,0.98,0.45013,0.0002,23.32367]
[1776389528484,33.27,74722.4,0.98,0.44898,0.0002,23.31327]
[1776389533522,33.27,74718.03,0.98,0.44809,0.0002,23.30515]
[1776389538794,33.26,74716.15,0.98,0.44771,0.0002,23.3016]
[1776389542318,33.26,74721.41,0.98,0.44876,0.0002,23.31132]
[1776389544254,33.26,74724.15,0.98,0.44932,0.0002,23.31635]
[1776389544407,33.26,74724.15,0.98,0.44932,0.0002,23.31635]
[1776389544437,33.26,74724.15,0.98,0.44932,0.0002,23.31635]
[1776389544495,33.26,74724.15,0.98,0.44932,0.0002,23.31635]
[1776389544878,33.26,74724.15,0.98,0.44932,0.0002,23.31635]
[1776389546908,33.26,74730.57,0.98,0.45061,0.0002,23.32796]
[1776389546992,33.26,74731.75,0.98,0.45085,0.0002,23.33006]
[1776389550745,33.26,74738.56,0.98,0.45222,0.0002,23.34205]
[1776389552556,33.26,74738.56,0.98,0.45222,0.0002,23.33841]
[1776389553124,33.26,74742.42,0.98,0.45299,0.0002,23.34508]
[1776389558132,33.26,74742.26,0.98,0.45297,0.0002,23.34484]
[1776389560049,33.26,74741.1,0.98,0.45274,0.0002,23.34287]
[1776389560130,33.26,74741.1,0.98,0.45274,0.0002,23.34287]
[1776389561199,33.26,74720.85,0.98,0.44865,0.0002,23.3067]
[1776389561998,33.26,74708.26,0.98,0.44611,0.0002,23.28298]
[1776389562727,33.26,74708.26,0.98,0.44611,0.0002,23.28297]
[1776389563335,33.26,74708.26,0.98,0.44611,0.0002,23.28297]
[1776389564014,33.26,74708.26,0.98,0.44611,0.0002,23.28297]
[1776389564113,33.26,74704.41,0.98,0.44533,0.0002,23.27553]
[1776389569152,33.26,74709.31,0.98,0.44632,0.0002,23.28497]
[1776389574811,33.26,74712.28,0.98,0.44691,0.0002,23.29062]
[1776389580004,33.26,74710.14,0.98,0.44648,0.0002,23.28654]
[1776389585888,33.26,74708.35,0.98,0.44611,0.0002,23.28305]
[1776389591159,33.25,74705.97,0.98,0.44563,0.0002,23.2784]
[1776389597100,33.25,74707.26,0.98,0.44588,0.0002,23.28083]
[1776389597813,33.25,74706.98,0.98,0.44582,0.0002,23.28028]
[1776389597867,33.25,74706.98,0.98,0.44582,0.0002,23.28028]
[1776389597972,33.25,74706.98,0.98,0.44582,0.0002,23.28027]
[1776389599853,33.25,74704.38,0.98,0.44529,0.0002,23.27523]
[1776389599986,33.25,74703.68,0.98,0.44515,0.0002,23.27386]
[1776389601931,33.25,74706.92,0.98,0.44581,0.0002,23.28015]
[1776389602009,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389602469,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389602571,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389602583,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389602601,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389602630,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389603013,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389603941,33.25,74708.25,0.98,0.44607,0.0002,23.2827]
[1776389604147,33.25,74708.63,0.98,0.44615,0.0002,23.28342]
[1776389608253,33.24,74714.73,0.98,0.44738,0.0002,23.295]
[1776389610062,33.24,74720.33,0.98,0.44851,0.0002,23.30546]
[1776389615096,33.24,74726.03,0.98,0.44965,0.0002,23.31228]
[1776389622143,33.24,74727.01,0.98,0.44984,0.0002,23.31405]
[1776389627177,33.24,74731.05,0.98,0.45066,0.0002,23.32131]
[1776389628348,33.24,74731.26,0.98,0.4507,0.0002,23.32168]
[1776389629191,33.24,74731.33,0.98,0.45071,0.0002,23.3218]
[1776389634227,33.24,74733.17,0.98,0.45108,0.0002,23.32506]
[1776389638792,33.24,74733.28,0.98,0.4511,0.0002,23.32524]
[1776389641276,33.24,74739.41,0.98,0.45235,0.0002,23.33603]
[1776389645944,33.24,74743.93,0.98,0.45327,0.0002,23.34387]
[1776389646122,33.24,74744.41,0.98,0.45337,0.0002,23.3447]
[1776389648265,33.24,74744.41,0.98,0.45337,0.0002,23.3447]
[1776389648275,33.24,74744.41,0.98,0.45337,0.0002,23.3447]
[1776389649121,33.24,74748.26,0.98,0.45415,0.0002,23.35125]
[1776389649211,33.24,74750.08,0.98,0.45451,0.0002,23.3543]
[1776389650442,33.24,74757.28,0.98,0.45597,0.0002,23.36621]
[1776389655450,33.25,74760.27,0.98,0.45658,0.0002,23.37108]
[1776389658255,33.25,74760.58,0.98,0.45664,0.0002,23.37158]
[1776389658291,33.25,74760.58,0.98,0.45664,0.0002,23.37158]
[1776389658968,33.25,74761.82,0.98,0.45689,0.0002,23.37358]
[1776389659053,33.25,74761.82,0.98,0.45689,0.0002,23.37358]
[1776389659147,33.25,74768.47,0.98,0.45824,0.0002,23.38412]
[1776389659754,33.25,74776.53,0.98,0.45987,0.0002,23.39653]
[1776389660608,33.25,74776.53,0.98,0.45987,0.0002,23.39653]
[1776389660656,33.25,74776.53,0.98,0.45987,0.0002,23.39653]
[1776389660709,33.25,74778.6,0.98,0.46029,0.0002,23.39966]
[1776389661615,33.25,74778.6,0.98,0.46029,0.0002,23.39966]
[1776389661678,33.25,74778.6,0.98,0.46029,0.0002,23.39966]
[1776389661713,33.25,74779.51,0.98,0.46048,0.0002,23.40102]
[1776389663025,33.25,74779.51,0.98,0.46048,0.0002,23.40102]
[1776389663091,33.25,74780.31,0.98,0.46064,0.0002,23.40221]
[1776389663778,33.25,74780.31,0.98,0.46064,0.0002,23.40221]
[1776389663863,33.25,74780.31,0.98,0.46064,0.0002,23.40221]
[1776389663965,33.25,74784.61,0.98,0.46151,0.0002,23.40858]
[1776389664394,33.25,74784.61,0.98,0.46151,0.0002,23.40858]
[1776389665071,33.25,74784.61,0.98,0.46151,0.0002,23.40858]
[1776389665174,33.25,74786.86,0.98,0.46196,0.0002,23.41186]
[1776389670480,33.25,74784.68,0.98,0.46152,0.0002,23.40868]
[1776389675517,33.25,74783.39,0.98,0.46125,0.0002,23.40316]
[1776389680554,33.25,74783.83,0.98,0.46134,0.0002,23.40381]
[1776389686180,33.25,74783.37,0.98,0.46125,0.0002,23.40314]
[1776389686920,33.25,74780.13,0.98,0.4606,0.0002,23.39833]
[1776389687022,33.25,74781.57,0.98,0.46089,0.0002,23.40048]
[1776389692652,33.25,74782.37,0.98,0.46105,0.0002,23.40167]
[1776389695076,33.25,74781.73,0.98,0.46092,0.0002,23.40072]
[1776389695224,33.25,74776.84,0.98,0.45993,0.0002,23.39339]
[1776389697676,33.25,74767.77,0.98,0.45809,0.0002,23.3794]
[1776389702977,33.25,74770.52,0.98,0.45865,0.0002,23.38369]
[1776389702987,33.25,74773.76,0.98,0.45931,0.0002,23.38869]
[1776389704180,33.25,74779.34,0.98,0.46044,0.0002,23.39715]
[1776389706345,33.25,74786.29,0.98,0.46184,0.0002,23.40742]
[1776389707834,33.25,74786.29,0.98,0.46184,0.0002,23.40742]
[1776389709802,33.25,74785.55,0.98,0.46169,0.0002,23.40634]
[1776389710087,33.25,74785.55,0.98,0.46169,0.0002,23.40634]
[1776389711393,33.25,74786.37,0.98,0.46186,0.0002,23.40754]
[1776389711403,33.25,74786.37,0.98,0.46186,0.0002,23.40754]
[1776389712010,33.25,74792.09,0.98,0.46302,0.0002,23.41577]
[1776389713903,33.25,74792.09,0.98,0.46302,0.0002,23.41577]
[1776389714126,33.25,74792.59,0.98,0.46312,0.0002,23.41647]
[1776389719829,33.24,74791.95,0.98,0.46298,0.0002,23.41553]
[1776389724864,33.24,74794.58,0.98,0.46351,0.0002,23.41922]
[1776389730906,33.24,74795.88,0.98,0.46377,0.0002,23.42101]
[1776389735942,33.23,74795.48,0.98,0.46368,0.0002,23.4168]
[1776389737459,33.23,74795.66,0.98,0.46371,0.0002,23.41705]
[1776389738297,33.23,74795.66,0.98,0.46371,0.0002,23.41705]
[1776389738376,33.23,74795.66,0.98,0.46371,0.0002,23.41705]
[1776389738398,33.23,74791.2,0.98,0.46281,0.0002,23.41073]
[1776389738406,33.23,74791.2,0.98,0.46281,0.0002,23.41073]
[1776389745015,33.23,74788.45,0.98,0.46224,0.0002,23.40676]
[1776389750040,33.23,74787.7,0.98,0.46209,0.0002,23.40567]
[1776389750494,33.23,74787.7,0.98,0.46209,0.0002,23.40567]
[1776389750513,33.23,74787.7,0.98,0.46209,0.0002,23.40567]
[1776389751046,33.23,74792.25,0.98,0.46301,0.0002,23.4122]
[1776389752288,33.23,74797.9,0.98,0.46416,0.0002,23.42015]
[1776389757386,33.23,74796.63,0.98,0.4639,0.0002,23.41839]
[1776389763130,33.23,74789.01,0.98,0.46236,0.0002,23.40759]
[1776389764557,33.23,74787.69,0.98,0.46209,0.0002,23.40568]
[1776389764734,33.23,74787.69,0.98,0.46209,0.0002,23.40568]
[1776389766830,33.23,74781.61,0.98,0.46086,0.0002,23.39676]
[1776389767159,33.23,74780.72,0.98,0.46068,0.0002,23.39543]
[1776389769430,33.23,74780.72,0.98,0.46068,0.0002,23.39543]
[1776389769512,33.23,74780.41,0.98,0.46062,0.0002,23.39496]
[1776389769998,33.23,74780.41,0.98,0.46062,0.0002,23.39496]
[1776389770022,33.23,74780.41,0.98,0.46062,0.0002,23.39496]
[1776389770856,33.23,74780.92,0.98,0.46072,0.0002,23.39572]
[1776389774838,33.23,74786.84,0.98,0.46192,0.0002,23.40444]
[1776389781267,33.23,74787.72,0.98,0.4621,0.0002,23.40572]
[1776389788318,33.23,74787.19,0.98,0.46199,0.0002,23.40495]
[1776389792500,33.23,74789.83,0.98,0.46252,0.0002,23.40513]
[1776389795365,33.23,74795.44,0.98,0.46366,0.0002,23.4131]
[1776389800400,33.23,74795.18,0.98,0.46361,0.0002,23.41275]
[1776389802414,33.23,74789.92,0.98,0.46254,0.0002,23.40528]
[1776389807448,33.23,74785.5,0.98,0.46165,0.0002,23.39888]
[1776389812709,33.23,74783.82,0.98,0.46131,0.0002,23.39642]
[1776389817187,33.23,74782.09,0.98,0.46095,0.0002,23.39386]
[1776389817259,33.23,74782.09,0.98,0.46095,0.0002,23.39386]
[1776389817265,33.23,74782.09,0.98,0.46095,0.0002,23.39386]
[1776389817279,33.23,74782.09,0.98,0.46095,0.0002,23.39386]
[1776389817288,33.23,74782.09,0.98,0.46095,0.0002,23.39386]
[1776389817390,33.23,74776.81,0.98,0.45988,0.0002,23.38594]
[1776389819355,33.23,74770.84,0.98,0.45867,0.0002,23.37678]
[1776389822779,33.23,74777.16,0.98,0.45996,0.0002,23.38648]
[1776389828767,33.24,74773.52,0.98,0.45922,0.0002,23.38094]
[1776389830955,33.24,74767.57,0.98,0.45802,0.0002,23.3717]
[1776389835827,33.24,74766.28,0.98,0.45776,0.0002,23.3697]
[1776389835940,33.24,74766.28,0.98,0.45776,0.0002,23.3697]
[1776389836393,33.24,74766.28,0.98,0.45776,0.0002,23.3697]
[1776389836435,33.24,74766.28,0.98,0.45776,0.0002,23.3697]
[1776389836433,33.24,74764.93,0.98,0.45749,0.0002,23.36757]
[1776389837010,33.24,74777.22,0.98,0.45998,0.0002,23.38661]
[1776389838418,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389838733,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389838786,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389838817,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389838835,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389838847,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389838932,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389839094,33.24,74782.64,0.98,0.46108,0.0002,23.39473]
[1776389839138,33.24,74783.84,0.98,0.46132,0.0002,23.3965]
[1776389839989,33.24,74783.84,0.98,0.46132,0.0002,23.3965]
[1776389840192,33.24,74783.84,0.98,0.46132,0.0002,23.3965]
[1776389840293,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389841736,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389841791,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389841797,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389842019,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389842050,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389842081,33.24,74789.25,0.98,0.46242,0.0002,23.40438]
[1776389842361,33.24,74789.37,0.98,0.46244,0.0002,23.40455]
[1776389845348,33.24,74788.78,0.98,0.46232,0.0002,23.4037]
[1776389846077,33.24,74787.21,0.98,0.462,0.0002,23.40143]
[1776389846179,33.24,74785.12,0.98,0.46158,0.0002,23.39838]
[1776389851428,33.24,74785.6,0.98,0.46168,0.0002,23.39908]
[1776389856799,33.24,74791.65,0.98,0.4629,0.0002,23.40419]
[1776389857562,33.24,74791.65,0.98,0.4629,0.0002,23.40419]
[1776389857773,33.24,74791.65,0.98,0.4629,0.0002,23.40419]
[1776389858342,33.24,74794.05,0.98,0.46338,0.0002,23.40758]
[1776389863860,33.23,74792.02,0.98,0.46296,0.0002,23.40468]
[1776389869405,33.23,74790.07,0.98,0.46256,0.0002,23.40187]
[1776389876950,33.23,74793.01,0.98,0.46315,0.0002,23.40603]
[1776389881986,33.22,74794.7,0.98,0.46349,0.0002,23.4084]
[1776389885526,33.22,74808.24,0.98,0.46624,0.0002,23.4269]
[1776389887021,33.22,74808.51,0.98,0.46629,0.0002,23.42725]
[1776389892056,33.21,74807.54,0.98,0.46609,0.0002,23.42592]
[1776389894289,33.21,74806.93,0.98,0.46596,0.0002,23.4251]
[1776389894310,33.21,74806.93,0.98,0.46596,0.0002,23.4251]
[1776389894460,33.21,74806.93,0.98,0.46596,0.0002,23.4251]
[1776389894562,33.21,74806.37,0.98,0.46585,0.0002,23.42435]
[1776389894870,33.21,74806.37,0.98,0.46585,0.0002,23.42435]
[1776389895148,33.21,74806.37,0.98,0.46585,0.0002,23.42435]
[1776389896944,33.21,74810.48,0.98,0.46668,0.0002,23.42978]
[1776389897096,33.21,74811.01,0.98,0.46678,0.0002,23.43047]
[1776389897725,33.21,74811.01,0.98,0.46678,0.0002,23.43047]
[1776389898103,33.21,74811.64,0.98,0.46691,0.0002,23.43129]
[1776389903347,33.2,74809.98,0.98,0.46656,0.0002,23.42907]
[1776389905252,33.2,74809.98,0.98,0.46656,0.0002,23.42906]
[1776389907145,33.2,74807.44,0.98,0.46604,0.0002,23.42568]
[1776389907396,33.2,74806.71,0.98,0.46589,0.0002,23.42469]
[1776389913417,33.19,74805.5,0.98,0.46563,0.0002,23.41939]
[1776389917297,33.18,74804.24,0.98,0.46537,0.0002,23.41766]
[1776389917305,33.18,74804.24,0.98,0.46537,0.0002,23.41766]
[1776389917545,33.18,74804.12,0.98,0.46534,0.0002,23.41749]
[1776389921359,33.18,74803.29,0.98,0.46517,0.0002,23.41634]
[1776389921460,33.18,74802.3,0.98,0.46497,0.0002,23.41498]
[1776389923393,33.18,74802.3,0.98,0.46496,0.0002,23.41497]
[1776389923487,33.18,74802.25,0.98,0.46495,0.0002,23.41489]
[1776389924800,33.17,74802.25,0.98,0.46495,0.0002,23.41488]
[1776389924897,33.17,74802.25,0.98,0.46495,0.0002,23.41488]
[1776389925430,33.17,74802.25,0.98,0.46495,0.0002,23.41488]
[1776389925526,33.17,74805.76,0.98,0.46566,0.0002,23.41963]
[1776389931339,33.17,74807.84,0.98,0.46607,0.0002,23.42237]
[1776389937386,33.16,74809.03,0.98,0.46631,0.0002,23.42391]
[1776389939010,33.16,74809.03,0.98,0.46631,0.0002,23.42391]
[1776389939396,33.16,74809.99,0.98,0.4665,0.0002,23.42517]
[1776389944431,33.16,74808.46,0.98,0.46619,0.0002,23.42313]
[1776389949465,33.15,74809.96,0.98,0.46649,0.0002,23.42511]
[1776389955512,33.15,74811.82,0.98,0.46687,0.0002,23.42754]
[1776389961555,33.15,74812.83,0.98,0.46706,0.0002,23.42882]
[1776389966588,33.14,74813.1,0.98,0.46711,0.0002,23.42914]
[1776389971625,33.13,74813.2,0.98,0.46712,0.0002,23.42561]
[1776389978363,33.13,74814.1,0.98,0.4673,0.0002,23.42675]
[1776389983907,33.12,74809.64,0.98,0.46638,0.0002,23.42084]
[1776389991418,33.12,74809.45,0.98,0.46633,0.0002,23.42056]
[1776389997805,33.11,74808.81,0.98,0.46619,0.0002,23.41964]
[1776390004048,33.1,74809.28,0.98,0.46627,0.0002,23.42022]
[1776390010771,33.1,74808.99,0.98,0.46621,0.0002,23.41981]
[1776390016293,33.09,74814.07,0.98,0.46723,0.0002,23.42644]
[1776390017124,33.09,74814.23,0.98,0.46726,0.0002,23.42664]
[1776390017513,33.09,74814.23,0.98,0.46726,0.0002,23.42664]
[1776390017602,33.09,74814.23,0.98,0.46726,0.0002,23.42664]
[1776390017649,33.09,74814.23,0.98,0.46726,0.0002,23.42664]
[1776390017725,33.09,74829.46,0.98,0.47037,0.0002,23.44574]
[1776390017974,33.09,74838.31,0.98,0.47218,0.0002,23.45618]
[1776390019612,33.09,74838.31,0.98,0.47218,0.0002,23.45618]
[1776390019649,33.09,74838.31,0.98,0.47218,0.0002,23.45618]
[1776390019668,33.09,74839.13,0.98,0.47234,0.0002,23.45712]
[1776390021488,33.09,74839.17,0.98,0.47235,0.0002,23.45717]
[1776390021519,33.09,74839.17,0.98,0.47235,0.0002,23.45717]
[1776390021560,33.09,74840.22,0.98,0.47257,0.0002,23.45837]
[1776390025480,33.08,74836.31,0.98,0.47177,0.0002,23.45386]
[1776390025518,33.08,74836.22,0.98,0.47175,0.0002,23.45375]
[1776390026007,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390026766,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390026817,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390026845,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390026875,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390026904,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390026991,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390027025,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390027050,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390027194,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390027200,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390027225,33.08,74827.08,0.98,0.46988,0.0002,23.44284]
[1776390027295,33.08,74824.15,0.98,0.46928,0.0002,23.43922]
[1776390033205,33.08,74822.23,0.98,0.46888,0.0002,23.4332]
[1776390039098,33.08,74822.71,0.98,0.46898,0.0002,23.43376]
[1776390044359,33.08,74826.37,0.98,0.46972,0.0002,23.4383]
[1776390050664,33.08,74827.61,0.98,0.46998,0.0002,23.43982]
[1776390054429,33.08,74818.64,0.98,0.46814,0.0002,23.42863]
[1776390060006,33.07,74817.68,0.98,0.46794,0.0002,23.42737]
[1776390062721,33.07,74816.39,0.98,0.46768,0.0002,23.4257]
[1776390062798,33.07,74816.39,0.98,0.46767,0.0002,23.42569]
[1776390062873,33.07,74816.39,0.98,0.46767,0.0002,23.42569]
[1776390062891,33.07,74816.39,0.98,0.46767,0.0002,23.42569]
[1776390063306,33.07,74816.39,0.98,0.46767,0.0002,23.42569]
[1776390063525,33.07,74811.58,0.98,0.46669,0.0002,23.41942]
[1776390064103,33.07,74811.58,0.98,0.46669,0.0002,23.41942]
[1776390064501,33.06,74805.28,0.98,0.4654,0.0002,23.41098]
[1776390065711,33.06,74805.28,0.98,0.4654,0.0002,23.41098]
[1776390066067,33.06,74804.21,0.98,0.46518,0.0002,23.40952]
[1776390066123,33.06,74804.21,0.98,0.46518,0.0002,23.40952]
[1776390066289,33.06,74804.21,0.98,0.46518,0.0002,23.40952]
[1776390067296,33.06,74795.89,0.98,0.46349,0.0002,23.39796]
[1776390068271,33.06,74795.89,0.98,0.46349,0.0002,23.39796]
[1776390068372,33.06,74789.15,0.98,0.46211,0.0002,23.38831]
[1776390073339,33.07,74783.0,0.98,0.46086,0.0002,23.37927]
[1776390078365,33.07,74786.53,0.98,0.46158,0.0002,23.38451]
[1776390078534,33.07,74789.78,0.98,0.46225,0.0002,23.38926]
[1776390080153,33.07,74789.78,0.98,0.46225,0.0002,23.38925]
[1776390080234,33.07,74789.78,0.98,0.46225,0.0002,23.38925]
[1776390082435,33.07,74787.85,0.98,0.46185,0.0002,23.38644]
[1776390082507,33.07,74785.42,0.98,0.46136,0.0002,23.38288]
[1776390083502,33.07,74785.42,0.98,0.46136,0.0002,23.38288]
[1776390085335,33.07,74781.52,0.98,0.46056,0.0002,23.37707]
[1776390085543,33.07,74781.52,0.98,0.46056,0.0002,23.37707]
[1776390085772,33.07,74781.52,0.98,0.46056,0.0002,23.37707]
[1776390085644,33.07,74778.03,0.98,0.45985,0.0002,23.3718]
[1776390086436,33.07,74778.03,0.98,0.45985,0.0002,23.3718]
[1776390087516,33.07,74768.19,0.98,0.45785,0.0002,23.35653]
[1776390090605,33.07,74765.05,0.98,0.45721,0.0002,23.35155]
[1776390090656,33.07,74765.05,0.98,0.45721,0.0002,23.35155]
[1776390090707,33.07,74765.05,0.98,0.45721,0.0002,23.35155]
[1776390090706,33.07,74757.23,0.98,0.45562,0.0002,23.33886]
[1776390092631,33.07,74757.23,0.98,0.45562,0.0002,23.33523]
[1776390092708,33.07,74757.23,0.98,0.45562,0.0002,23.33523]
[1776390092743,33.07,74757.23,0.98,0.45562,0.0002,23.33523]
[1776390092762,33.07,74757.23,0.98,0.45562,0.0002,23.33523]
[1776390092855,33.08,74753.78,0.98,0.45491,0.0002,23.32952]
[1776390092886,33.08,74753.78,0.98,0.45491,0.0002,23.32952]
[1776390092944,33.08,74753.78,0.98,0.45491,0.0002,23.32952]
[1776390093484,33.08,74753.78,0.98,0.45492,0.0002,23.32954]
[1776390094665,33.08,74753.78,0.98,0.45492,0.0002,23.32954]
[1776390094687,33.08,74753.78,0.98,0.45492,0.0002,23.32954]
[1776390095632,33.08,74752.14,0.98,0.45458,0.0002,23.3268]
[1776390096718,33.08,74750.48,0.98,0.45425,0.0002,23.32402]
[1776390096726,33.08,74750.48,0.98,0.45425,0.0002,23.32402]
[1776390096758,33.08,74750.48,0.98,0.45425,0.0002,23.32402]
[1776390096790,33.08,74747.31,0.98,0.45361,0.0002,23.31865]
[1776390096819,33.08,74747.31,0.98,0.45361,0.0002,23.31865]
[1776390097609,33.08,74747.31,0.98,0.45361,0.0002,23.31865]
[1776390097617,33.08,74745.6,0.98,0.45326,0.0002,23.31571]
[1776390098271,33.08,74745.6,0.98,0.45326,0.0002,23.31571]
[1776390098759,33.08,74732.58,0.98,0.45061,0.0002,23.29281]
[1776390099375,33.08,74732.58,0.98,0.45061,0.0002,23.29281]
[1776390099377,33.08,74732.58,0.98,0.45061,0.0002,23.29281]
[1776390099453,33.08,74732.58,0.98,0.45061,0.0002,23.29281]
[1776390099553,33.08,74729.08,0.98,0.44989,0.0002,23.28648]
[1776390100548,33.08,74729.08,0.98,0.44989,0.0002,23.28648]
[1776390100562,33.08,74722.29,0.98,0.44851,0.0002,23.27402]
[1776390103573,33.08,74714.55,0.98,0.44695,0.0002,23.25948]
[1776390104581,33.08,74714.55,0.98,0.44695,0.0002,23.25948]
[1776390104645,33.08,74714.55,0.98,0.44695,0.0002,23.25948]
[1776390104656,33.08,74714.55,0.98,0.44695,0.0002,23.25948]
[1776390104676,33.08,74714.55,0.98,0.44695,0.0002,23.25948]
[1776390104763,33.08,74714.55,0.98,0.44695,0.0002,23.25948]
[1776390104782,33.08,74713.62,0.98,0.44676,0.0002,23.25771]
[1776390104863,33.08,74713.62,0.98,0.44676,0.0002,23.25771]
[1776390104869,33.08,74713.62,0.98,0.44676,0.0002,23.25771]
[1776390104939,33.08,74713.62,0.98,0.44676,0.0002,23.25771]
[1776390105588,33.08,74713.62,0.98,0.44676,0.0002,23.25772]
[1776390106868,33.08,74712.51,0.98,0.44653,0.0002,23.2556]
[1776390106912,33.08,74712.51,0.98,0.44653,0.0002,23.2556]
[1776390106942,33.08,74712.51,0.98,0.44653,0.0002,23.2556]
[1776390106971,33.08,74712.51,0.98,0.44653,0.0002,23.2556]
[1776390108899,33.08,74712.11,0.98,0.44645,0.0002,23.25484]
[1776390109729,33.08,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390110943,33.09,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390110954,33.09,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390110973,33.09,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390110999,33.09,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390111028,33.09,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390111057,33.09,74713.34,0.98,0.44671,0.0002,23.25721]
[1776390111630,33.09,74713.86,0.98,0.44681,0.0002,23.25821]
[1776390113030,33.09,74712.9,0.98,0.44662,0.0002,23.25639]
[1776390113102,33.09,74712.9,0.98,0.44662,0.0002,23.25639]
[1776390113644,33.09,74711.93,0.98,0.44642,0.0002,23.25453]
[1776390115025,33.09,74707.12,0.98,0.44545,0.0002,23.24523]
[1776390115028,33.09,74707.12,0.98,0.44545,0.0002,23.24523]
[1776390115081,33.09,74707.12,0.98,0.44545,0.0002,23.24523]
[1776390115283,33.09,74707.12,0.98,0.44545,0.0002,23.24523]
[1776390115756,33.09,74707.12,0.98,0.44545,0.0002,23.24523]
[1776390115814,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390115935,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390115961,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390116109,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390116403,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390117042,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390117131,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390117225,33.09,74693.63,0.98,0.44271,0.0002,23.21839]
[1776390117672,33.09,74691.82,0.98,0.44234,0.0002,23.21471]
[1776390118291,33.09,74691.82,0.98,0.44234,0.0002,23.21471]
[1776390118678,33.09,74692.5,0.98,0.44248,0.0002,23.2161]
[1776390120718,33.09,74688.19,0.98,0.44161,0.0002,23.20726]
[1776390120820,33.09,74676.88,0.98,0.43931,0.0002,23.18355]
[1776390121006,33.09,74676.88,0.98,0.43931,0.0002,23.18355]
[1776390121028,33.09,74676.88,0.98,0.43931,0.0002,23.18355]
[1776390121265,33.09,74676.88,0.98,0.43931,0.0002,23.18355]
[1776390121704,33.09,74676.88,0.98,0.43931,0.0002,23.18355]
[1776390123719,33.09,74673.39,0.98,0.43861,0.0002,23.17611]
[1776390128752,33.09,74679.48,0.98,0.43985,0.0002,23.18916]
[1776390132220,33.09,74681.63,0.98,0.44029,0.0002,23.19373]
[1776390132782,33.1,74684.69,0.98,0.44091,0.0002,23.20014]
[1776390133414,33.1,74684.69,0.98,0.44091,0.0002,23.20014]
[1776390133797,33.1,74684.84,0.98,0.44094,0.0002,23.20046]
[1776390138837,33.1,74686.47,0.98,0.44128,0.0002,23.20387]
[1776390140840,33.1,74679.79,0.98,0.43992,0.0002,23.18989]
[1776390146886,33.1,74679.43,0.98,0.43986,0.0002,23.1892]
[1776390150914,33.1,74685.67,0.98,0.44113,0.0002,23.20232]
[1776390155949,33.11,74687.26,0.98,0.44144,0.0002,23.202]
[1776390162999,33.11,74692.5,0.98,0.44251,0.0002,23.2128]
[1776390168635,33.11,74694.04,0.98,0.44283,0.0002,23.21596]
[1776390168817,33.11,74701.22,0.98,0.44429,0.0002,23.23036]
[1776390170270,33.11,74706.9,0.98,0.44544,0.0002,23.24153]
[1776390173183,33.11,74713.71,0.98,0.44682,0.0002,23.25466]
[1776390179122,33.11,74711.24,0.98,0.44632,0.0002,23.24992]
[1776390180509,33.11,74711.24,0.98,0.44632,0.0002,23.24992]
[1776390180877,33.11,74710.54,0.98,0.44618,0.0002,23.24857]
[1776390186171,33.11,74708.49,0.98,0.44576,0.0002,23.24461]
[1776390188825,33.11,74708.37,0.98,0.44573,0.0002,23.24437]
[1776390189688,33.11,74707.98,0.98,0.44566,0.0002,23.24361]
[1776390194256,33.11,74711.65,0.98,0.4464,0.0002,23.25071]
[1776390194401,33.11,74711.65,0.98,0.4464,0.0002,23.25071]
[1776390194633,33.11,74711.03,0.98,0.44628,0.0002,23.24952]
[1776390195262,33.11,74711.03,0.98,0.44628,0.0002,23.24952]
[1776390195272,33.11,74711.03,0.98,0.44628,0.0002,23.24952]
[1776390195669,33.11,74719.37,0.98,0.44797,0.0002,23.26536]
[1776390197731,33.11,74724.23,0.98,0.44896,0.0002,23.27439]
[1776390203299,33.11,74723.26,0.98,0.44875,0.0002,23.27257]
[1776390208328,33.11,74722.78,0.98,0.44866,0.0002,23.27167]
[1776390210853,33.11,74722.85,0.98,0.44867,0.0002,23.2718]
[1776390210930,33.11,74723.26,0.98,0.44875,0.0002,23.27257]
[1776390213705,33.11,74723.77,0.98,0.44885,0.0002,23.26987]
[1776390214972,33.11,74725.37,0.98,0.44918,0.0002,23.27282]
[1776390214982,33.11,74725.37,0.98,0.44918,0.0002,23.27282]
[1776390215560,33.11,74728.07,0.98,0.44973,0.0002,23.27779]
[1776390218944,33.12,74727.37,0.98,0.44959,0.0002,23.27658]
[1776390219076,33.12,74727.37,0.98,0.44959,0.0002,23.27658]
[1776390219086,33.12,74727.37,0.98,0.44959,0.0002,23.27658]
[1776390219671,33.12,74727.37,0.98,0.44959,0.0002,23.27658]
[1776390219772,33.12,74732.72,0.98,0.45068,0.0002,23.28628]
[1776390225630,33.12,74729.65,0.98,0.45007,0.0002,23.28083]
[1776390229451,33.13,74728.43,0.98,0.44983,0.0002,23.27865]
[1776390229696,33.13,74726.59,0.98,0.44946,0.0002,23.27531]
[1776390235700,33.13,74725.36,0.98,0.44922,0.0002,23.27313]
[1776390240793,33.14,74727.45,0.98,0.44965,0.0002,23.27703]
[1776390242332,33.14,74727.45,0.98,0.44965,0.0002,23.27704]
[1776390242364,33.14,74727.45,0.98,0.44965,0.0002,23.27704]
[1776390242429,33.14,74727.45,0.98,0.44965,0.0002,23.27704]
[1776390242569,33.14,74727.01,0.98,0.44956,0.0002,23.27624]
[1776390247602,33.15,74730.98,0.98,0.45038,0.0002,23.28353]
[1776390252648,33.15,74733.09,0.98,0.45081,0.0002,23.28731]
[1776390254657,33.14,74738.25,0.98,0.45185,0.0002,23.29643]
[1776390259692,33.14,74742.34,0.98,0.45268,0.0002,23.30353]
[1776390264567,33.14,74744.21,0.98,0.45306,0.0002,23.30679]
[1776390264963,33.14,74741.89,0.98,0.45259,0.0002,23.30278]
[1776390265853,33.14,74741.89,0.98,0.45259,0.0002,23.30278]
[1776390268681,33.14,74735.92,0.98,0.45138,0.0002,23.29229]
[1776390270876,33.14,74734.99,0.98,0.45118,0.0002,23.29062]
[1776390275980,33.14,74731.17,0.98,0.4504,0.0002,23.28012]
[1776390280038,33.14,74731.06,0.98,0.45037,0.0002,23.27991]
[1776390280096,33.14,74731.06,0.98,0.45037,0.0002,23.27991]
[1776390280153,33.14,74731.06,0.98,0.45037,0.0002,23.27991]
[1776390282078,33.14,74731.91,0.98,0.45055,0.0002,23.28144]
[1776390282853,33.14,74732.27,0.98,0.45062,0.0002,23.28208]
[1776390283395,33.14,74732.27,0.98,0.45062,0.0002,23.28208]
[1776390288896,33.14,74733.59,0.98,0.45089,0.0002,23.2845]
[1776390290266,33.14,74733.26,0.98,0.45083,0.0002,23.28392]
[1776390290332,33.14,74733.26,0.98,0.45083,0.0002,23.28392]
[1776390290356,33.14,74733.26,0.98,0.45083,0.0002,23.28392]
[1776390290702,33.14,74733.26,0.98,0.45083,0.0002,23.28392]
[1776390292327,33.14,74731.39,0.98,0.45045,0.0002,23.28058]
[1776390292923,33.14,74732.47,0.98,0.45067,0.0002,23.28252]
[1776390295425,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295492,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295521,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295552,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295581,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295611,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295641,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295897,33.14,74732.9,0.98,0.45076,0.0002,23.2833]
[1776390295998,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390296362,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390296721,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390296751,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390296756,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390296951,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390297952,33.14,74731.9,0.98,0.45056,0.0002,23.28151]
[1776390298037,33.14,74731.54,0.98,0.45048,0.0002,23.28087]
[1776390298376,33.14,74731.54,0.98,0.45048,0.0002,23.28087]
[1776390298443,33.14,74731.54,0.98,0.45048,0.0002,23.28087]
[1776390298529,33.14,74731.54,0.98,0.45048,0.0002,23.28087]
[1776390298966,33.14,74731.4,0.98,0.45046,0.0002,23.28062]
[1776390300375,33.14,74731.11,0.98,0.4504,0.0002,23.2801]
[1776390300472,33.14,74730.89,0.98,0.45035,0.0002,23.27971]
[1776390306024,33.15,74727.92,0.98,0.44975,0.0002,23.27435]
[1776390311952,33.15,74729.97,0.98,0.45017,0.0002,23.27808]
[1776390312022,33.15,74729.97,0.98,0.45017,0.0002,23.27808]
[1776390311988,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312051,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312080,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312123,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312154,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312177,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312218,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312585,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312642,33.15,74730.94,0.98,0.45037,0.0002,23.27983]
[1776390312657,33.15,74730.82,0.98,0.45034,0.0002,23.27962]
[1776390313618,33.15,74730.82,0.98,0.45034,0.0002,23.27962]
[1776390313720,33.15,74742.45,0.98,0.4527,0.0002,23.30015]
[1776390314636,33.15,74742.45,0.98,0.4527,0.0002,23.30015]
[1776390314643,33.15,74742.45,0.98,0.4527,0.0002,23.30015]
[1776390314720,33.14,74745.35,0.98,0.45329,0.0002,23.30513]
[1776390315259,33.14,74745.35,0.98,0.45329,0.0002,23.30513]
[1776390315265,33.14,74745.35,0.98,0.45329,0.0002,23.30513]
[1776390315519,33.14,74745.81,0.98,0.45338,0.0002,23.30591]
[1776390316050,33.14,74745.81,0.98,0.45338,0.0002,23.30591]
[1776390319602,33.14,74745.72,0.98,0.45336,0.0002,23.30575]
[1776390319783,33.14,74745.72,0.98,0.45336,0.0002,23.30575]
[1776390321044,33.14,74744.31,0.98,0.45307,0.0002,23.30331]
[1776390321131,33.14,74741.87,0.98,0.45258,0.0002,23.29908]
[1776390325162,33.14,74736.65,0.98,0.45151,0.0002,23.28987]
[1776390330193,33.13,74738.31,0.98,0.45183,0.0002,23.2927]
[1776390335229,33.12,74741.27,0.98,0.45241,0.0002,23.29415]
[1776390340861,33.12,74743.06,0.98,0.45277,0.0002,23.2972]
[1776390346470,33.11,74742.92,0.98,0.45272,0.0002,23.29684]
[1776390352349,33.1,74745.97,0.98,0.45333,0.0002,23.30201]
[1776390357384,33.09,74748.16,0.98,0.45377,0.0002,23.30569]
[1776390362419,33.1,74753.3,0.98,0.45482,0.0002,23.31443]
[1776390367454,33.1,74755.69,0.98,0.45532,0.0002,23.31846]
[1776390372488,33.1,74755.05,0.98,0.45519,0.0002,23.31739]
[1776390375587,33.1,74742.67,0.98,0.45266,0.0002,23.29632]
[1776390381552,33.09,74739.77,0.98,0.45205,0.0002,23.29115]
[1776390384577,33.09,74745.61,0.98,0.45324,0.0002,23.30127]
[1776390390615,33.09,74748.3,0.98,0.45379,0.0002,23.30593]
[1776390392051,33.09,74748.3,0.98,0.45379,0.0002,23.30593]
[1776390392189,33.09,74746.99,0.98,0.45352,0.0002,23.30006]
[1776390392220,33.09,74746.99,0.98,0.45352,0.0002,23.30006]
[1776390392238,33.09,74746.99,0.98,0.45352,0.0002,23.30006]
[1776390392248,33.09,74746.99,0.98,0.45352,0.0002,23.30006]
[1776390392336,33.09,74746.99,0.98,0.45352,0.0002,23.30006]
[1776390394072,33.09,74743.97,0.98,0.4529,0.0002,23.29487]
[1776390394963,33.09,74743.97,0.98,0.4529,0.0002,23.29487]
[1776390395002,33.09,74743.97,0.98,0.4529,0.0002,23.29487]
[1776390395015,33.09,74743.97,0.98,0.4529,0.0002,23.29487]
[1776390395081,33.09,74743.97,0.98,0.4529,0.0002,23.29487]
[1776390395064,33.09,74739.36,0.98,0.45197,0.0002,23.28684]
[1776390395139,33.09,74739.36,0.98,0.45197,0.0002,23.28684]
[1776390396105,33.09,74739.36,0.98,0.45197,0.0002,23.28684]
[1776390396820,33.09,74738.33,0.98,0.45176,0.0002,23.28502]
[1776390402699,33.09,74736.15,0.98,0.45131,0.0002,23.28116]
[1776390407734,33.09,74736.28,0.98,0.45134,0.0002,23.28139]
[1776390412769,33.09,74734.11,0.98,0.45089,0.0002,23.27751]
[1776390418060,33.09,74731.03,0.98,0.45027,0.0002,23.27197]
[1776390420680,33.09,74730.52,0.98,0.45016,0.0002,23.27105]
[1776390420693,33.09,74730.52,0.98,0.45016,0.0002,23.27105]
[1776390421125,33.09,74728.63,0.98,0.44978,0.0002,23.26762]
[1776390422643,33.09,74727.43,0.98,0.44953,0.0002,23.26543]
[1776390422849,33.09,74727.43,0.98,0.44953,0.0002,23.26543]
[1776390427885,33.09,74727.08,0.98,0.44947,0.0002,23.26483]
[1776390432920,33.1,74730.21,0.98,0.45011,0.0002,23.27057]
[1776390437955,33.1,74730.99,0.98,0.45027,0.0002,23.27201]
[1776390442990,33.1,74730.18,0.98,0.45011,0.0002,23.27058]
[1776390448025,33.1,74727.94,0.98,0.44966,0.0002,23.26653]
[1776390453064,33.11,74727.21,0.98,0.44951,0.0002,23.26158]
[1776390458099,33.11,74724.61,0.98,0.44898,0.0002,23.25684]
[1776390460724,33.11,74719.74,0.98,0.44799,0.0002,23.2478]
[1776390460851,33.11,74719.74,0.98,0.44799,0.0002,23.2478]
[1776390460860,33.11,74719.74,0.98,0.44799,0.0002,23.2478]
[1776390461127,33.11,74719.74,0.98,0.44799,0.0002,23.24779]
[1776390462134,33.11,74703.72,0.98,0.44474,0.0002,23.21704]
[1776390462619,33.11,74703.72,0.98,0.44474,0.0002,23.21704]
[1776390462633,33.11,74703.72,0.98,0.44474,0.0002,23.21704]
[1776390463142,33.11,74702.4,0.98,0.44447,0.0002,23.21444]
[1776390468175,33.11,74702.22,0.98,0.44444,0.0002,23.21414]
[1776390473210,33.12,74702.95,0.98,0.4446,0.0002,23.21562]
[1776390478284,33.12,74707.47,0.98,0.44552,0.0002,23.22451]
[1776390480525,33.12,74708.01,0.98,0.44563,0.0002,23.22558]
[1776390480716,33.12,74708.01,0.98,0.44563,0.0002,23.22558]
[1776390481006,33.12,74711.37,0.98,0.44632,0.0002,23.2321]
[1776390481818,33.12,74711.37,0.98,0.44632,0.0002,23.2321]
[1776390484454,33.12,74717.93,0.98,0.44764,0.0002,23.24452]
[1776390490319,33.11,74716.69,0.98,0.44738,0.0002,23.24209]
[1776390491717,33.11,74715.03,0.98,0.44704,0.0002,23.23893]
[1776390492197,33.11,74708.98,0.98,0.44581,0.0002,23.22731]
[1776390493454,33.11,74703.38,0.98,0.44467,0.0002,23.21638]
[1776390494532,33.11,74703.38,0.98,0.44467,0.0002,23.21638]
[1776390494844,33.11,74702.87,0.98,0.44457,0.0002,23.21538]
[1776390500401,33.11,74701.87,0.98,0.44437,0.0002,23.21343]
[1776390505436,33.11,74700.87,0.98,0.44417,0.0002,23.21147]
[1776390510863,33.12,74699.57,0.98,0.44391,0.0002,23.20891]
[1776390510964,33.12,74693.59,0.98,0.4427,0.0002,23.19688]
[1776390516513,33.12,74693.42,0.98,0.44265,0.0002,23.19287]
[1776390521548,33.11,74690.81,0.98,0.44212,0.0002,23.18754]
[1776390524592,33.11,74689.34,0.98,0.44182,0.0002,23.18453]
[1776390524637,33.11,74689.34,0.98,0.44182,0.0002,23.18453]
[1776390524667,33.11,74689.34,0.98,0.44182,0.0002,23.18453]
[1776390524686,33.11,74689.34,0.98,0.44182,0.0002,23.18453]
[1776390524701,33.11,74689.34,0.98,0.44182,0.0002,23.18453]
[1776390524731,33.11,74689.34,0.98,0.44182,0.0002,23.18453]
[1776390524752,33.12,74687.37,0.98,0.44142,0.0002,23.18048]
[1776390526842,33.12,74681.17,0.98,0.44017,0.0002,23.16756]
[1776390527495,33.12,74681.17,0.98,0.44017,0.0002,23.16756]
[1776390527564,33.12,74681.17,0.98,0.44017,0.0002,23.16756]
[1776390527594,33.12,74681.17,0.98,0.44017,0.0002,23.16756]
[1776390527624,33.12,74681.17,0.98,0.44017,0.0002,23.16756]
[1776390527654,33.12,74681.17,0.98,0.44017,0.0002,23.16756]
[1776390527742,33.12,74680.75,0.98,0.44008,0.0002,23.16669]
[1776390528706,33.12,74680.75,0.98,0.44008,0.0002,23.16669]
[1776390528722,33.12,74680.75,0.98,0.44008,0.0002,23.16669]
[1776390529183,33.12,74678.57,0.98,0.43964,0.0002,23.16209]
[1776390530302,33.12,74679.21,0.98,0.43977,0.0002,23.16346]
[1776390530889,33.12,74679.21,0.98,0.43977,0.0002,23.16347]
[1776390532729,33.12,74679.21,0.98,0.43977,0.0002,23.16347]
[1776390533198,33.12,74679.98,0.98,0.43993,0.0002,23.16512]
[1776390538670,33.12,74681.37,0.98,0.44022,0.0002,23.16811]
[1776390543706,33.13,74683.21,0.98,0.4406,0.0002,23.17203]
[1776390546699,33.13,74682.53,0.98,0.44047,0.0002,23.17063]
[1776390546793,33.13,74682.53,0.98,0.44047,0.0002,23.17063]
[1776390547132,33.13,74682.53,0.98,0.44047,0.0002,23.17063]
[1776390547213,33.13,74672.11,0.98,0.43836,0.0002,23.14851]
[1776390547786,33.13,74672.11,0.98,0.43836,0.0002,23.14851]
[1776390547806,33.13,74672.11,0.98,0.43836,0.0002,23.14851]
[1776390548058,33.13,74672.11,0.98,0.43836,0.0002,23.14851]
[1776390548111,33.13,74672.11,0.98,0.43836,0.0002,23.14851]
[1776390548186,33.13,74672.11,0.98,0.43836,0.0002,23.14851]
[1776390548281,33.13,74654.67,0.98,0.43483,0.0002,23.11003]
[1776390548399,33.13,74654.67,0.98,0.43483,0.0002,23.11003]
[1776390548559,33.13,74654.67,0.98,0.43483,0.0002,23.11003]
[1776390548654,33.13,74654.67,0.98,0.43483,0.0002,23.11003]
[1776390548718,33.13,74654.67,0.98,0.43483,0.0002,23.11003]
[1776390548995,33.13,74654.67,0.98,0.43483,0.0002,23.11003]
[1776390549162,33.13,74653.07,0.98,0.4345,0.0002,23.10642]
[1776390551364,33.13,74653.07,0.98,0.4345,0.0002,23.10642]
[1776390551762,33.13,74651.01,0.98,0.43409,0.0002,23.10175]
[1776390557278,33.13,74648.51,0.98,0.43359,0.0002,23.09606]
[1776390557350,33.13,74648.35,0.98,0.43356,0.0002,23.0957]
[1776390557352,33.13,74648.35,0.98,0.43356,0.0002,23.0957]
[1776390557461,33.13,74648.35,0.98,0.43356,0.0002,23.0957]
[1776390557490,33.13,74648.35,0.98,0.43356,0.0002,23.0957]
[1776390557957,33.13,74645.17,0.98,0.43291,0.0002,23.08838]
[1776390563845,33.13,74640.21,0.98,0.43191,0.0002,23.07682]
[1776390569897,33.13,74642.3,0.98,0.43233,0.0002,23.08168]
[1776390572988,33.13,74634.3,0.98,0.4307,0.0002,23.05914]
[1776390573459,33.13,74634.3,0.98,0.4307,0.0002,23.05914]
[1776390573918,33.13,74634.3,0.98,0.4307,0.0002,23.05914]
[1776390574664,33.13,74626.38,0.98,0.4291,0.0002,23.04011]
[1776390575608,33.13,74626.38,0.98,0.4291,0.0002,23.04011]
[1776390575641,33.13,74626.38,0.98,0.4291,0.0002,23.04011]
[1776390575932,33.13,74626.38,0.98,0.4291,0.0002,23.04008]
[1776390577294,33.13,74626.38,0.98,0.4291,0.0002,23.04008]
[1776390577306,33.13,74625.31,0.98,0.42888,0.0002,23.03746]
[1776390578102,33.13,74623.28,0.98,0.42847,0.0002,23.03249]
[1776390578413,33.13,74623.28,0.98,0.42847,0.0002,23.03249]
[1776390578427,33.13,74623.28,0.98,0.42847,0.0002,23.03249]
[1776390579115,33.13,74626.1,0.98,0.42903,0.0002,23.03935]
[1776390583302,33.13,74632.39,0.98,0.4303,0.0002,23.05447]
[1776390586942,33.13,74633.55,0.98,0.43053,0.0002,23.05722]
[1776390587009,33.12,74633.55,0.98,0.43053,0.0002,23.05722]
[1776390587651,33.12,74633.55,0.98,0.43053,0.0002,23.05722]
[1776390587661,33.12,74633.55,0.98,0.43053,0.0002,23.05722]
[1776390588169,33.13,74641.15,0.98,0.43207,0.0002,23.07517]
[1776390593067,33.13,74641.72,0.98,0.4322,0.0002,23.07661]
[1776390593307,33.13,74641.72,0.98,0.4322,0.0002,23.07661]
[1776390593790,33.13,74639.27,0.98,0.4317,0.0002,23.07087]
[1776390594113,33.13,74628.4,0.98,0.4295,0.0002,23.04496]
[1776390595709,33.13,74628.4,0.98,0.4295,0.0002,23.04494]
[1776390595889,33.13,74628.4,0.98,0.4295,0.0002,23.04494]
[1776390596085,33.13,74628.4,0.98,0.4295,0.0002,23.04494]
[1776390596170,33.13,74628.4,0.98,0.4295,0.0002,23.04494]
[1776390596312,33.13,74616.08,0.98,0.42701,0.0002,23.01474]
[1776390598239,33.13,74609.72,0.98,0.42573,0.0002,22.99876]
[1776390599985,33.13,74609.72,0.98,0.42573,0.0002,22.99876]
[1776390600079,33.13,74609.72,0.98,0.42573,0.0002,22.99876]
[1776390600154,33.13,74608.07,0.98,0.42539,0.0002,22.99458]
[1776390602015,33.13,74608.07,0.98,0.42539,0.0002,22.99458]
[1776390602118,33.13,74607.76,0.98,0.42533,0.0002,22.99379]
[1776390604376,33.13,74606.39,0.98,0.42505,0.0002,22.99031]
[1776390604550,33.13,74606.39,0.98,0.42505,0.0002,22.99031]
[1776390605262,33.13,74620.25,0.98,0.42785,0.0002,23.02501]
[1776390605717,33.13,74620.25,0.98,0.42785,0.0002,23.02501]
[1776390605786,33.13,74620.25,0.98,0.42785,0.0002,23.02501]
[1776390605846,33.13,74620.25,0.98,0.42785,0.0002,23.02501]
[1776390605875,33.13,74620.25,0.98,0.42785,0.0002,23.02501]
[1776390606312,33.13,74627.53,0.98,0.42932,0.0002,23.04278]
[1776390608035,33.13,74627.53,0.98,0.42932,0.0002,23.04279]
[1776390608165,33.13,74627.53,0.98,0.42932,0.0002,23.04279]
[1776390608310,33.13,74637.09,0.98,0.43125,0.0002,23.06565]
[1776390610528,33.13,74639.65,0.98,0.43178,0.0002,23.07177]
[1776390610552,33.13,74639.65,0.98,0.43178,0.0002,23.07177]
[1776390611251,33.13,74639.65,0.98,0.43178,0.0002,23.07181]
[1776390612236,33.13,74639.65,0.98,0.43178,0.0002,23.07181]
[1776390612248,33.13,74639.65,0.98,0.43178,0.0002,23.07181]
[1776390612327,33.13,74639.65,0.98,0.43178,0.0002,23.07181]
[1776390612324,33.13,74640.52,0.98,0.43196,0.0002,23.07388]
[1776390615473,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390615531,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390615537,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390616206,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390616266,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390616298,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390616304,33.14,74643.25,0.98,0.43252,0.0002,23.08036]
[1776390616286,33.14,74644.14,0.98,0.43271,0.0002,23.08246]
[1776390616387,33.14,74644.14,0.98,0.43271,0.0002,23.08246]
[1776390616541,33.14,74644.14,0.98,0.43271,0.0002,23.08246]
[1776390616547,33.14,74644.14,0.98,0.43271,0.0002,23.08246]
[1776390616637,33.14,74644.14,0.98,0.43271,0.0002,23.08246]
[1776390617294,33.14,74645.24,0.98,0.43293,0.0002,23.08506]
[1776390618336,33.14,74645.24,0.98,0.43293,0.0002,23.08506]
[1776390618539,33.14,74648.43,0.98,0.43358,0.0002,23.09246]
[1776390619308,33.15,74650.24,0.98,0.43395,0.0002,23.09665]
[1776390619508,33.15,74650.24,0.98,0.43395,0.0002,23.09665]
[1776390619525,33.15,74650.24,0.98,0.43395,0.0002,23.09665]
[1776390620314,33.15,74656.76,0.98,0.43528,0.0002,23.11145]
[1776390620594,33.15,74656.76,0.98,0.43528,0.0002,23.11145]
[1776390621111,33.15,74656.76,0.98,0.43528,0.0002,23.11145]
[1776390621927,33.15,74658.5,0.98,0.43563,0.0002,23.11538]
[1776390622327,33.15,74657.92,0.98,0.43552,0.0002,23.11412]
[1776390622858,33.15,74657.92,0.98,0.43552,0.0002,23.11412]
[1776390623083,33.15,74657.92,0.98,0.43552,0.0002,23.11412]
[1776390623342,33.15,74657.36,0.98,0.43541,0.0002,23.11291]
[1776390624420,33.15,74656.52,0.98,0.43524,0.0002,23.11106]
[1776390630206,33.16,74658.41,0.98,0.43564,0.0002,23.11544]
[1776390631392,33.17,74664.79,0.98,0.43693,0.0002,23.12602]
[1776390633531,33.17,74666.52,0.98,0.43729,0.0002,23.12987]
[1776390633985,33.17,74666.52,0.98,0.43729,0.0002,23.12987]
[1776390634145,33.17,74666.53,0.98,0.4373,0.0002,23.12992]
[1776390634597,33.17,74666.53,0.98,0.4373,0.0002,23.12992]
[1776390634876,33.17,74666.53,0.98,0.4373,0.0002,23.12992]
[1776390635211,33.17,74655.24,0.98,0.43502,0.0002,23.10491]
[1776390636362,33.17,74649.03,0.98,0.43376,0.0002,23.09085]
[1776390636438,33.17,74649.03,0.98,0.43376,0.0002,23.09085]
[1776390637302,33.17,74647.17,0.98,0.43339,0.0002,23.08658]
[1776390642467,33.17,74640.51,0.98,0.43203,0.0002,23.07106]
[1776390643923,33.17,74640.51,0.98,0.43203,0.0002,23.07106]
[1776390643975,33.17,74640.51,0.98,0.43203,0.0002,23.07106]
[1776390644161,33.17,74634.47,0.98,0.43081,0.0002,23.05682]
[1776390644775,33.17,74634.47,0.98,0.43081,0.0002,23.05682]
[1776390645214,33.17,74633.03,0.98,0.43052,0.0002,23.0534]
[1776390650524,33.17,74633.54,0.98,0.43063,0.0002,23.05467]
[1776390653197,33.17,74632.98,0.98,0.43052,0.0002,23.05335]
[1776390653210,33.17,74632.98,0.98,0.43052,0.0002,23.05335]
[1776390653251,33.17,74632.98,0.98,0.43052,0.0002,23.05335]
[1776390653317,33.17,74632.98,0.98,0.43052,0.0002,23.05335]
[1776390653286,33.17,74632.13,0.98,0.43035,0.0002,23.05134]
[1776390653492,33.17,74632.13,0.98,0.43035,0.0002,23.05134]
[1776390653540,33.17,74632.13,0.98,0.43035,0.0002,23.05134]
[1776390653642,33.17,74632.13,0.98,0.43035,0.0002,23.05134]
[1776390653673,33.17,74632.13,0.98,0.43035,0.0002,23.05134]
[1776390653735,33.17,74632.13,0.98,0.43035,0.0002,23.05134]
[1776390654874,33.17,74622.03,0.98,0.42831,0.0002,23.0269]
[1776390656511,33.17,74622.03,0.98,0.42831,0.0002,23.0269]
[1776390656540,33.17,74622.03,0.98,0.42831,0.0002,23.0269]
[1776390656570,33.17,74622.03,0.98,0.42831,0.0002,23.0269]
[1776390656574,33.17,74622.03,0.98,0.42831,0.0002,23.0269]
[1776390656600,33.17,74622.03,0.98,0.42831,0.0002,23.0269]
[1776390656612,33.17,74616.64,0.98,0.42722,0.0002,23.01364]
[1776390659045,33.17,74616.97,0.98,0.42729,0.0002,23.01446]
[1776390659055,33.17,74616.97,0.98,0.42729,0.0002,23.01446]
[1776390659322,33.17,74614.94,0.98,0.42688,0.0002,23.00943]
[1776390662650,33.17,74615.46,0.98,0.42699,0.0002,23.01074]
[1776390662708,33.17,74615.46,0.98,0.42699,0.0002,23.01074]
[1776390663105,33.17,74615.46,0.98,0.42699,0.0002,23.01074]
[1776390663199,33.17,74615.74,0.98,0.42705,0.0002,23.01145]
[1776390668798,33.17,74612.41,0.98,0.42638,0.0002,23.00317]
[1776390673802,33.18,74612.34,0.98,0.42636,0.0002,23.00302]
[1776390679728,33.18,74612.67,0.98,0.42643,0.0002,23.00385]
[1776390680624,33.18,74612.67,0.98,0.42643,0.0002,23.00385]
[1776390683633,33.18,74610.51,0.98,0.426,0.0002,22.99843]
[1776390683982,33.18,74610.51,0.98,0.426,0.0002,22.99843]
[1776390685480,33.18,74608.72,0.98,0.42564,0.0002,22.99393]
[1776390685770,33.18,74606.82,0.98,0.42525,0.0002,22.98913]
[1776390690805,33.18,74607.97,0.98,0.42549,0.0002,22.99205]
[1776390695843,33.18,74609.32,0.98,0.42574,0.0002,22.99176]
[1776390697526,33.18,74611.23,0.98,0.42613,0.0002,22.99656]
[1776390697557,33.18,74611.23,0.98,0.42613,0.0002,22.99656]
[1776390697766,33.18,74611.23,0.98,0.42613,0.0002,22.99656]
[1776390697857,33.18,74611.23,0.98,0.42613,0.0002,22.99656]
[1776390699821,33.18,74606.34,0.98,0.42514,0.0002,22.98422]
[1776390699880,33.18,74605.87,0.98,0.42505,0.0002,22.98303]
[1776390704907,33.18,74608.2,0.98,0.42552,0.0002,22.98894]
[1776390709942,33.18,74610.86,0.98,0.42606,0.0002,22.99566]
[1776390713256,33.18,74618.38,0.98,0.42757,0.0002,23.0144]
[1776390714163,33.18,74618.38,0.98,0.42757,0.0002,23.0144]
[1776390714169,33.18,74618.38,0.98,0.42757,0.0002,23.0144]
[1776390714174,33.18,74618.38,0.98,0.42757,0.0002,23.0144]
[1776390714303,33.18,74617.96,0.98,0.42749,0.0002,23.01336]
[1776390716049,33.18,74617.98,0.98,0.42749,0.0002,23.01341]
[1776390716151,33.18,74617.98,0.98,0.42749,0.0002,23.01342]
[1776390721340,33.18,74618.63,0.98,0.42763,0.0002,23.01508]
[1776390723469,33.18,74608.99,0.98,0.4257,0.0002,22.99114]
[1776390728489,33.18,74607.0,0.98,0.4253,0.0002,22.9861]
[1776390733659,33.18,74604.97,0.98,0.42489,0.0002,22.98093]
[1776390738801,33.18,74604.96,0.98,0.42489,0.0002,22.98093]
[1776390741234,33.18,74607.97,0.98,0.42549,0.0002,22.98856]
[1776390741242,33.18,74607.97,0.98,0.42549,0.0002,22.98856]
[1776390741442,33.18,74607.97,0.98,0.42549,0.0002,22.98855]
[1776390747203,33.18,74602.89,0.98,0.42446,0.0002,22.97559]
[1776390750647,33.18,74601.06,0.98,0.42409,0.0002,22.97089]
[1776390750760,33.18,74601.06,0.98,0.42409,0.0002,22.97089]
[1776390750819,33.18,74601.06,0.98,0.42409,0.0002,22.97089]
[1776390750848,33.18,74601.06,0.98,0.42409,0.0002,22.97089]
[1776390750877,33.18,74601.06,0.98,0.42409,0.0002,22.97089]
[1776390751235,33.18,74600.49,0.98,0.42397,0.0002,22.96573]
[1776390754371,33.18,74600.16,0.98,0.4239,0.0002,22.96488]
[1776390760294,33.18,74596.69,0.98,0.4232,0.0002,22.95589]
[1776390765328,33.18,74594.64,0.98,0.42278,0.0002,22.95056]
[1776390770364,33.18,74594.64,0.98,0.42279,0.0002,22.95056]
[1776390775399,33.18,74595.34,0.98,0.42293,0.0002,22.95241]
[1776390776880,33.18,74597.78,0.98,0.42342,0.0002,22.95874]
[1776390776904,33.18,74597.78,0.98,0.42342,0.0002,22.95874]
[1776390776908,33.18,74597.78,0.98,0.42342,0.0002,22.95874]
[1776390777173,33.18,74597.78,0.98,0.42342,0.0002,22.95874]
[1776390777202,33.18,74597.78,0.98,0.42342,0.0002,22.95874]
[1776390777443,33.18,74599.54,0.98,0.42377,0.0002,22.96329]
[1776390779133,33.18,74599.54,0.98,0.42377,0.0002,22.96329]
[1776390779427,33.18,74599.85,0.98,0.42384,0.0002,22.96409]
[1776390784462,33.18,74595.63,0.98,0.42299,0.0002,22.95318]
[1776390785236,33.18,74595.63,0.98,0.42299,0.0002,22.95318]
[1776390785469,33.18,74593.98,0.98,0.42266,0.0002,22.94888]
[1776390787299,33.18,74594.49,0.98,0.42276,0.0002,22.95022]
[1776390787484,33.18,74594.71,0.98,0.4228,0.0002,22.9508]
[1776390789322,33.18,74594.74,0.98,0.42281,0.0002,22.95089]
[1776390789498,33.18,74593.88,0.98,0.42264,0.0002,22.94866]
[1776390793397,33.18,74593.69,0.98,0.4226,0.0002,22.94818]
[1776390793528,33.18,74593.77,0.98,0.42262,0.0002,22.9484]
[1776390798561,33.18,74593.8,0.98,0.42263,0.0002,22.9485]
[1776390803592,33.18,74594.05,0.98,0.42268,0.0002,22.94916]
[1776390803604,33.18,74594.05,0.98,0.42268,0.0002,22.94916]
[1776390804123,33.18,74595.72,0.98,0.42301,0.0002,22.95351]
[1776390806398,33.18,74596.0,0.98,0.42307,0.0002,22.95423]
[1776390806744,33.18,74596.16,0.98,0.4231,0.0002,22.95466]
[1776390806786,33.18,74596.16,0.98,0.4231,0.0002,22.95466]
[1776390807130,33.18,74596.16,0.98,0.4231,0.0002,22.95466]
[1776390807684,33.18,74602.68,0.98,0.42442,0.0002,22.97147]
[1776390808344,33.18,74604.62,0.98,0.42481,0.0002,22.97642]
[1776390813666,33.18,74608.92,0.98,0.42566,0.0002,22.98362]
[1776390818701,33.18,74608.36,0.98,0.42554,0.0002,22.98217]
[1776390822982,33.19,74610.6,0.98,0.426,0.0002,22.98788]
[1776390823183,33.19,74599.86,0.98,0.42384,0.0002,22.96057]
[1776390825750,33.19,74598.29,0.98,0.42352,0.0002,22.95652]
[1776390828023,33.19,74598.76,0.98,0.42362,0.0002,22.95773]
[1776390830046,33.19,74599.55,0.98,0.42377,0.0002,22.95976]
[1776390835820,33.19,74599.65,0.98,0.4238,0.0002,22.96004]
[1776390840854,33.19,74599.78,0.98,0.42382,0.0002,22.96037]
[1776390846344,33.19,74599.23,0.98,0.42372,0.0002,22.959]
[1776390846425,33.19,74596.65,0.98,0.4232,0.0002,22.95235]
[1776390852940,33.19,74596.26,0.98,0.42312,0.0002,22.95134]
[1776390855029,33.19,74596.24,0.98,0.42312,0.0002,22.95129]
[1776390855172,33.19,74596.24,0.98,0.42312,0.0002,22.95129]
[1776390855260,33.19,74596.24,0.98,0.42312,0.0002,22.95129]
[1776390855392,33.19,74595.55,0.98,0.42298,0.0002,22.9495]
[1776390856589,33.19,74595.55,0.98,0.42298,0.0002,22.9495]
[1776390856609,33.19,74587.4,0.98,0.42134,0.0002,22.92813]
[1776390856903,33.19,74587.4,0.98,0.42134,0.0002,22.92813]
[1776390857023,33.19,74587.4,0.98,0.42134,0.0002,22.92813]
[1776390857047,33.19,74579.74,0.98,0.4198,0.0002,22.90771]
[1776390858635,33.19,74579.74,0.98,0.4198,0.0002,22.90773]
[1776390858726,33.19,74579.74,0.98,0.4198,0.0002,22.90773]
[1776390860671,33.19,74578.14,0.98,0.41949,0.0002,22.90347]
[1776390860996,33.19,74578.14,0.98,0.41949,0.0002,22.90349]
[1776390866030,33.2,74583.43,0.98,0.42056,0.0002,22.91779]
[1776390868044,33.2,74589.4,0.98,0.42176,0.0002,22.93364]
[1776390873079,33.2,74589.93,0.98,0.42187,0.0002,22.9315]
[1776390878978,33.2,74587.87,0.98,0.42146,0.0002,22.92616]
[1776390882905,33.21,74588.11,0.98,0.42152,0.0002,22.92687]
[1776390882919,33.21,74588.11,0.98,0.42152,0.0002,22.92687]
[1776390883150,33.21,74588.52,0.98,0.4216,0.0002,22.92797]
[1776390884197,33.21,74588.52,0.98,0.4216,0.0002,22.92797]
[1776390884481,33.21,74588.09,0.98,0.42152,0.0002,22.92686]
[1776390885741,33.21,74587.92,0.98,0.42148,0.0002,22.92645]
[1776390885856,33.21,74587.92,0.98,0.42148,0.0002,22.92645]
[1776390886525,33.21,74592.55,0.98,0.42242,0.0002,22.93862]
[1776390887565,33.21,74592.55,0.98,0.42242,0.0002,22.93862]
[1776390887622,33.21,74599.26,0.98,0.42377,0.0002,22.95607]
[1776390893220,33.21,74603.29,0.98,0.42458,0.0002,22.96643]
[1776390896242,33.21,74596.15,0.98,0.42315,0.0002,22.94807]
[1776390901528,33.21,74596.23,0.98,0.42316,0.0002,22.9483]
[1776390901842,33.21,74599.28,0.98,0.42378,0.0002,22.95619]
[1776390901910,33.21,74599.28,0.98,0.42378,0.0002,22.95619]
[1776390901923,33.21,74599.28,0.98,0.42378,0.0002,22.95619]
[1776390901984,33.21,74599.28,0.98,0.42378,0.0002,22.95619]
[1776390902115,33.21,74599.28,0.98,0.42378,0.0002,22.95619]
[1776390902286,33.21,74599.28,0.98,0.42378,0.0002,22.95619]
[1776390903538,33.21,74622.8,0.98,0.42851,0.0002,23.01513]
[1776390904280,33.21,74622.8,0.98,0.42851,0.0002,23.01513]
[1776390904308,33.21,74622.8,0.98,0.42851,0.0002,23.01513]
[1776390904404,33.21,74622.8,0.98,0.42851,0.0002,23.01513]
[1776390904451,33.21,74622.8,0.98,0.42851,0.0002,23.01513]
[1776390904495,33.21,74626.67,0.98,0.42929,0.0002,23.0245]
[1776390905386,33.21,74626.67,0.98,0.42929,0.0002,23.0245]
[1776390905479,33.21,74630.07,0.98,0.42998,0.0002,23.0327]
[1776390909295,33.21,74628.22,0.98,0.42961,0.0002,23.02829]
[1776390909437,33.22,74625.41,0.98,0.42905,0.0002,23.02153]
[1776390910249,33.22,74625.41,0.98,0.42905,0.0002,23.02153]
[1776390910415,33.22,74625.41,0.98,0.42905,0.0002,23.02153]
[1776390910457,33.22,74625.41,0.98,0.42905,0.0002,23.02153]
[1776390910490,33.22,74625.41,0.98,0.42905,0.0002,23.02153]
[1776390910643,33.22,74632.33,0.98,0.43044,0.0002,23.03817]
[1776390912355,33.22,74641.48,0.98,0.4323,0.0002,23.05981]
[1776390913293,33.22,74641.48,0.98,0.4323,0.0002,23.05981]
[1776390913333,33.22,74641.48,0.98,0.4323,0.0002,23.05981]
[1776390913452,33.22,74641.48,0.98,0.4323,0.0002,23.05981]
[1776390913538,33.22,74643.73,0.98,0.43276,0.0002,23.06507]
[1776390918556,33.23,74641.34,0.98,0.43229,0.0002,23.0597]
[1776390921498,33.24,74642.54,0.98,0.43255,0.0002,23.06264]
[1776390921573,33.24,74642.54,0.98,0.43255,0.0002,23.06269]
[1776390921723,33.24,74642.54,0.98,0.43255,0.0002,23.06269]
[1776390922631,33.24,74642.54,0.98,0.43255,0.0002,23.06269]
[1776390923518,33.24,74642.54,0.98,0.43256,0.0002,23.06273]
[1776390925220,33.24,74647.25,0.98,0.43352,0.0002,23.07368]
[1776390927595,33.25,74647.73,0.98,0.43363,0.0002,23.07488]
[1776390927689,33.25,74648.05,0.98,0.4337,0.0002,23.07566]
[1776390932866,33.26,74648.51,0.98,0.4338,0.0002,23.07327]
[1776390933052,33.26,74648.51,0.98,0.4338,0.0002,23.07327]
[1776390933131,33.26,74648.51,0.98,0.4338,0.0002,23.07327]
[1776390933703,33.26,74662.43,0.98,0.43661,0.0002,23.1045]
[1776390934271,33.26,74662.43,0.98,0.43661,0.0002,23.1045]
[1776390934592,33.26,74662.43,0.98,0.43661,0.0002,23.1045]
[1776390934618,33.26,74670.36,0.98,0.43822,0.0002,23.12178]
[1776390934851,33.26,74670.36,0.98,0.43822,0.0002,23.12178]
[1776390935529,33.27,74670.36,0.98,0.43822,0.0002,23.12181]
[1776390935804,33.27,74670.36,0.98,0.43822,0.0002,23.12181]
[1776390936237,33.27,74670.36,0.98,0.43822,0.0002,23.12181]
[1776390936361,33.27,74670.36,0.98,0.43822,0.0002,23.12181]
[1776390936447,33.27,74670.36,0.98,0.43822,0.0002,23.12181]
[1776390936585,33.27,74670.36,0.98,0.43822,0.0002,23.12181]
[1776390936597,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390936762,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390936795,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390936920,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390937066,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390937191,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390937432,33.27,74697.46,0.98,0.4437,0.0002,23.17798]
[1776390937654,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390937823,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390937918,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390937983,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938048,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938144,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938226,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938235,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938298,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938312,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938317,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938550,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390938743,33.27,74705.31,0.98,0.44529,0.0002,23.19343]
[1776390939556,33.27,74704.78,0.98,0.44519,0.0002,23.1924]
[1776390941163,33.27,74702.1,0.98,0.44464,0.0002,23.18716]
[1776390941273,33.27,74702.1,0.98,0.44464,0.0002,23.18716]
[1776390941386,33.27,74702.1,0.98,0.44464,0.0002,23.18716]
[1776390941523,33.27,74702.1,0.98,0.44464,0.0002,23.18716]
[1776390941703,33.27,74702.1,0.98,0.44464,0.0002,23.18716]
[1776390941643,33.27,74724.09,0.98,0.4491,0.0002,23.22891]
[1776390942080,33.27,74724.09,0.98,0.4491,0.0002,23.22891]
[1776390942191,33.27,74724.09,0.98,0.4491,0.0002,23.22891]
[1776390942297,33.27,74724.09,0.98,0.4491,0.0002,23.22891]
[1776390942582,33.27,74724.09,0.98,0.4491,0.0002,23.22891]
[1776390942673,33.27,74724.09,0.98,0.4491,0.0002,23.22891]
[1776390942668,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390942741,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390942796,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390942851,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390942915,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390943035,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390943192,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390943343,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390943449,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390943567,33.27,74734.29,0.98,0.45116,0.0002,23.24729]
[1776390943667,33.27,74742.52,0.98,0.45284,0.0002,23.26169]
[1776390943851,33.27,74742.52,0.98,0.45284,0.0002,23.26169]
[1776390943925,33.27,74742.52,0.98,0.45284,0.0002,23.26169]
[1776390943947,33.27,74742.52,0.98,0.45284,0.0002,23.26169]
[1776390944283,33.27,74742.52,0.98,0.45284,0.0002,23.26169]
[1776390944340,33.27,74742.52,0.98,0.45284,0.0002,23.26169]
[1776390944595,33.27,74742.52,0.98,0.45284,0.0002,23.26171]
[1776390944899,33.27,74742.52,0.98,0.45284,0.0002,23.26171]
[1776390945446,33.27,74742.52,0.98,0.45284,0.0002,23.26171]
[1776390945722,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390945844,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946074,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946106,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946200,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946418,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946565,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946691,33.27,74741.11,0.98,0.45255,0.0002,23.25928]
[1776390946622,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390946772,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390946885,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947010,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947105,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947196,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947287,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947381,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947475,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947507,33.27,74762.81,0.98,0.45696,0.0002,23.29544]
[1776390947619,33.28,74762.46,0.98,0.45689,0.0002,23.29489]
[1776390950408,33.28,74766.01,0.98,0.45761,0.0002,23.30055]
[1776390950638,33.28,74762.58,0.98,0.45692,0.0002,23.2951]
[1776390954665,33.28,74757.45,0.98,0.45588,0.0002,23.28685]
[1776390956167,33.28,74757.0,0.98,0.45579,0.0002,23.28613]
[1776390956680,33.28,74756.01,0.98,0.45559,0.0002,23.28451]
[1776390958247,33.28,74754.25,0.98,0.45524,0.0002,23.28164]
[1776390958695,33.29,74753.55,0.98,0.4551,0.0002,23.28049]
[1776390962721,33.29,74747.49,0.98,0.45388,0.0002,23.2704]
[1776390963729,33.29,74739.93,0.98,0.45235,0.0002,23.25746]
[1776390964781,33.29,74741.19,0.98,0.4526,0.0002,23.25965]
[1776390964793,33.29,74741.19,0.98,0.4526,0.0002,23.25965]
[1776390965742,33.29,74741.15,0.98,0.4526,0.0002,23.25959]
[1776390968068,33.29,74739.61,0.98,0.45229,0.0002,23.25693]
[1776390968481,33.29,74746.96,0.98,0.45378,0.0002,23.26956]
[1776390973510,33.29,74749.41,0.98,0.45427,0.0002,23.27369]
[1776390979746,33.29,74751.2,0.98,0.45463,0.0002,23.27664]
[1776390983035,33.29,74755.16,0.98,0.45543,0.0002,23.28316]
[1776390983077,33.29,74755.16,0.98,0.45543,0.0002,23.28316]
[1776390983496,33.29,74755.16,0.98,0.45543,0.0002,23.28316]
[1776390985101,33.29,74744.21,0.98,0.45321,0.0002,23.26483]
[1776390986379,33.29,74750.74,0.98,0.45454,0.0002,23.27587]
[1776390987049,33.29,74750.74,0.98,0.45454,0.0002,23.27587]
[1776390990777,33.29,74750.99,0.98,0.45458,0.0002,23.27624]
[1776390991728,33.29,74750.99,0.98,0.45458,0.0002,23.27624]
[1776390992023,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992051,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992115,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992151,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992208,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992239,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992423,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992462,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992528,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992562,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992633,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992714,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992759,33.29,74749.67,0.98,0.4543,0.0002,23.27039]
[1776390992742,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390992866,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390992899,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390992926,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390992957,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390992995,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993055,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993088,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993178,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993301,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993387,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993483,33.29,74771.1,0.98,0.45865,0.0002,23.30496]
[1776390993618,33.29,74782.76,0.98,0.46102,0.0002,23.32263]
[1776390994429,33.29,74782.76,0.98,0.46102,0.0002,23.32263]
[1776390994437,33.29,74782.76,0.98,0.46102,0.0002,23.32263]
[1776390994645,33.29,74795.33,0.98,0.46357,0.0002,23.34075]
[1776390995082,33.29,74795.33,0.98,0.46357,0.0002,23.34075]
[1776390995253,33.29,74795.33,0.98,0.46357,0.0002,23.34075]
[1776390995342,33.29,74795.33,0.98,0.46357,0.0002,23.34075]
[1776390995376,33.29,74795.33,0.98,0.46357,0.0002,23.34075]
[1776390995565,33.29,74796.7,0.98,0.46385,0.0002,23.34267]
[1776390996252,33.29,74804.73,0.98,0.46548,0.0002,23.35368]
[1776390996864,33.29,74804.73,0.98,0.46548,0.0002,23.35368]
[1776390996963,33.29,74804.73,0.98,0.46548,0.0002,23.35368]
[1776390997019,33.29,74804.73,0.98,0.46548,0.0002,23.35368]
[1776390997064,33.29,74810.23,0.98,0.4666,0.0002,23.36101]
[1776390999366,33.29,74810.23,0.98,0.46661,0.0002,23.36102]
[1776390999571,33.29,74815.19,0.98,0.46762,0.0002,23.36747]
[1776391003209,33.3,74815.18,0.98,0.46762,0.0002,23.36748]
[1776391003264,33.3,74815.18,0.98,0.46762,0.0002,23.36748]
[1776391003293,33.3,74815.18,0.98,0.46762,0.0002,23.36748]
[1776391003323,33.3,74815.18,0.98,0.46762,0.0002,23.36748]
[1776391003424,33.3,74815.13,0.98,0.46761,0.0002,23.36743]
[1776391005084,33.3,74815.13,0.98,0.46761,0.0002,23.36744]
[1776391005936,33.3,74813.08,0.98,0.4672,0.0002,23.3648]
[1776391006043,33.3,74813.08,0.98,0.4672,0.0002,23.36481]
[1776391007065,33.3,74813.08,0.98,0.4672,0.0002,23.36481]
[1776391007454,33.3,74813.08,0.98,0.4672,0.0002,23.36481]
[1776391007555,33.3,74809.51,0.98,0.46648,0.0002,23.36016]
[1776391012742,33.31,74809.45,0.98,0.46647,0.0002,23.36011]
[1776391012839,33.31,74808.86,0.98,0.46636,0.0002,23.35935]
[1776391014330,33.31,74801.47,0.98,0.46486,0.0002,23.34944]
[1776391014796,33.31,74801.47,0.98,0.46486,0.0002,23.34944]
[1776391014806,33.31,74801.47,0.98,0.46486,0.0002,23.34944]
[1776391015050,33.31,74801.47,0.98,0.46486,0.0002,23.34944]
[1776391015080,33.31,74801.47,0.98,0.46486,0.0002,23.34944]
[1776391015187,33.31,74801.47,0.98,0.46486,0.0002,23.34944]
[1776391015519,33.31,74799.31,0.98,0.46442,0.0002,23.34648]
[1776391016328,33.31,74799.31,0.98,0.46442,0.0002,23.34648]
[1776391016420,33.31,74799.74,0.98,0.4645,0.0002,23.34707]
[1776391022156,33.31,74798.71,0.98,0.46429,0.0002,23.34565]
[1776391026671,33.31,74807.95,0.98,0.46617,0.0002,23.35815]
[1776391029205,33.31,74815.43,0.98,0.46769,0.0002,23.3679]
[1776391030240,33.31,74815.43,0.98,0.46769,0.0002,23.3679]
[1776391030370,33.31,74815.43,0.98,0.46769,0.0002,23.3679]
[1776391030808,33.31,74817.71,0.98,0.46815,0.0002,23.3708]
[1776391032836,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391032993,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033103,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033120,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033188,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033252,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033286,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033372,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033423,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033535,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033567,33.31,74818.97,0.98,0.46841,0.0002,23.37238]
[1776391033633,33.31,74832.22,0.98,0.4711,0.0002,23.38853]
[1776391034346,33.31,74832.22,0.98,0.4711,0.0002,23.38853]
[1776391034489,33.31,74832.22,0.98,0.4711,0.0002,23.38853]
[1776391034640,33.31,74835.53,0.98,0.47177,0.0002,23.39239]
[1776391035251,33.31,74835.53,0.98,0.47177,0.0002,23.39239]
[1776391036237,33.31,74835.53,0.98,0.47177,0.0002,23.39239]
[1776391036525,33.31,74835.53,0.98,0.47177,0.0002,23.39239]
[1776391036736,33.31,74835.53,0.98,0.47177,0.0002,23.39239]
[1776391036626,33.31,74846.99,0.98,0.4741,0.0002,23.40527]
[1776391037370,33.31,74852.13,0.98,0.47515,0.0002,23.41079]
[1776391039730,33.31,74852.13,0.98,0.47515,0.0002,23.41079]
[1776391039786,33.31,74849.26,0.98,0.47456,0.0002,23.40773]
[1776391041305,33.31,74849.26,0.98,0.47456,0.0002,23.40773]
[1776391041755,33.31,74845.17,0.98,0.47373,0.0002,23.40329]
[1776391043469,33.31,74845.17,0.98,0.47373,0.0002,23.40329]
[1776391043566,33.31,74845.17,0.98,0.47373,0.0002,23.40329]
[1776391043705,33.31,74845.17,0.98,0.47373,0.0002,23.40329]
[1776391043766,33.31,74845.17,0.98,0.47373,0.0002,23.40329]
[1776391046873,33.31,74840.78,0.98,0.47284,0.0002,23.39841]
[1776391047881,33.31,74841.12,0.98,0.47291,0.0002,23.39879]
[1776391048214,33.31,74841.12,0.98,0.47291,0.0002,23.39879]
[1776391048345,33.32,74840.91,0.98,0.47287,0.0002,23.39856]
[1776391050360,33.32,74834.48,0.98,0.47156,0.0002,23.3912]
[1776391051515,33.32,74826.83,0.98,0.47001,0.0002,23.37849]
[1776391054387,33.32,74824.02,0.98,0.46944,0.0002,23.37507]
[1776391059423,33.31,74823.92,0.98,0.46941,0.0002,23.37492]
[1776391064434,33.31,74823.56,0.98,0.46933,0.0002,23.37445]
[1776391070500,33.32,74830.33,0.98,0.47071,0.0002,23.38268]
[1776391075535,33.32,74832.47,0.98,0.47115,0.0002,23.38523]
[1776391080574,33.32,74832.56,0.98,0.47118,0.0002,23.38535]
[1776391085604,33.33,74832.51,0.98,0.47117,0.0002,23.38531]
[1776391090640,33.33,74833.48,0.98,0.47137,0.0002,23.38646]
[1776391095674,33.33,74834.78,0.98,0.47164,0.0002,23.388]
[1776391100710,33.34,74836.39,0.98,0.47197,0.0002,23.38987]
[1776391105745,33.34,74838.28,0.98,0.47236,0.0002,23.39205]
[1776391110779,33.34,74839.53,0.98,0.47261,0.0002,23.39348]
[1776391113592,33.34,74840.27,0.98,0.47276,0.0002,23.39069]
[1776391113658,33.34,74840.27,0.98,0.47276,0.0002,23.39069]
[1776391113690,33.34,74840.27,0.98,0.47276,0.0002,23.39069]
[1776391113694,33.34,74840.27,0.98,0.47276,0.0002,23.39069]
[1776391113810,33.34,74840.27,0.98,0.47276,0.0002,23.39069]
[1776391113854,33.34,74840.27,0.98,0.47276,0.0002,23.39069]
[1776391113882,33.34,74844.99,0.98,0.47372,0.0002,23.39595]
[1776391119843,33.35,74848.26,0.98,0.47439,0.0002,23.39953]
[1776391124878,33.35,74848.35,0.98,0.47441,0.0002,23.39965]
[1776391128148,33.35,74848.35,0.98,0.47441,0.0002,23.39965]
[1776391128906,33.35,74848.47,0.98,0.47444,0.0002,23.39979]
[1776391129910,33.35,74839.66,0.98,0.47265,0.0002,23.39005]
[1776391130644,33.35,74833.88,0.98,0.47147,0.0002,23.38341]
[1776391132075,33.35,74831.7,0.98,0.47103,0.0002,23.38085]
[1776391138326,33.35,74829.19,0.98,0.47051,0.0002,23.37785]
[1776391138333,33.35,74829.19,0.98,0.47051,0.0002,23.37785]
[1776391138527,33.35,74827.19,0.98,0.47011,0.0002,23.37545]
[1776391140867,33.35,74826.19,0.98,0.46991,0.0002,23.37425]
[1776391140871,33.35,74825.32,0.98,0.46973,0.0002,23.3732]
[1776391141178,33.35,74813.3,0.98,0.46729,0.0002,23.35812]
[1776391143650,33.35,74811.27,0.98,0.46688,0.0002,23.35548]
[1776391143884,33.35,74812.18,0.98,0.46706,0.0002,23.35667]
[1776391148945,33.35,74808.73,0.98,0.46636,0.0002,23.35215]
[1776391151374,33.35,74807.83,0.98,0.46618,0.0002,23.35097]
[1776391151457,33.35,74807.83,0.98,0.46618,0.0002,23.35097]
[1776391151536,33.35,74807.83,0.98,0.46618,0.0002,23.35097]
[1776391151557,33.35,74807.83,0.98,0.46618,0.0002,23.35097]
[1776391151637,33.35,74807.2,0.98,0.46605,0.0002,23.35013]
[1776391152215,33.35,74797.04,0.98,0.46399,0.0002,23.33633]
[1776391154081,33.35,74794.73,0.98,0.46353,0.0002,23.33311]
[1776391157541,33.35,74792.18,0.98,0.46301,0.0002,23.32952]
[1776391157634,33.35,74788.93,0.98,0.46235,0.0002,23.32489]
[1776391162564,33.35,74788.15,0.98,0.46219,0.0002,23.32377]
[1776391162662,33.35,74788.15,0.98,0.46219,0.0002,23.32377]
[1776391162667,33.35,74788.15,0.98,0.46219,0.0002,23.32377]
[1776391162671,33.35,74788.15,0.98,0.46219,0.0002,23.32377]
[1776391162769,33.35,74781.96,0.98,0.46094,0.0002,23.31473]
[1776391165702,33.35,74780.95,0.98,0.46073,0.0002,23.31323]
[1776391165716,33.35,74780.95,0.98,0.46073,0.0002,23.31323]
[1776391165746,33.35,74780.95,0.98,0.46073,0.0002,23.31323]
[1776391165803,33.35,74780.7,0.98,0.46068,0.0002,23.31286]
[1776391171759,33.35,74781.57,0.98,0.46086,0.0002,23.31414]
[1776391177319,33.35,74781.4,0.98,0.46082,0.0002,23.31024]
[1776391182441,33.35,74781.95,0.98,0.46093,0.0002,23.31105]
[1776391188368,33.35,74780.6,0.98,0.46065,0.0002,23.30904]
[1776391193530,33.35,74778.74,0.98,0.46027,0.0002,23.30626]
[1776391193664,33.35,74778.74,0.98,0.46027,0.0002,23.30626]
[1776391193862,33.35,74778.54,0.98,0.46023,0.0002,23.30596]
[1776391201100,33.35,74777.24,0.98,0.45997,0.0002,23.30401]
[1776391201179,33.35,74777.24,0.98,0.45997,0.0002,23.30401]
[1776391201372,33.35,74777.24,0.98,0.45997,0.0002,23.30401]
[1776391201448,33.35,74777.24,0.98,0.45997,0.0002,23.30401]
[1776391201673,33.35,74777.24,0.98,0.45997,0.0002,23.30401]
[1776391201954,33.35,74766.52,0.98,0.4578,0.0002,23.2875]
[1776391202077,33.35,74766.52,0.98,0.4578,0.0002,23.2875]
[1776391202587,33.35,74756.76,0.98,0.45582,0.0002,23.27188]
[1776391203282,33.35,74756.76,0.98,0.45582,0.0002,23.27188]
[1776391203432,33.35,74756.76,0.98,0.45582,0.0002,23.27188]
[1776391203866,33.35,74756.76,0.98,0.45582,0.0002,23.27188]
[1776391203873,33.35,74756.76,0.98,0.45582,0.0002,23.27188]
[1776391203876,33.35,74756.76,0.98,0.45582,0.0002,23.27188]
[1776391203968,33.35,74756.21,0.98,0.45571,0.0002,23.27098]
[1776391206499,33.35,74757.13,0.98,0.4559,0.0002,23.27249]
[1776391206669,33.35,74754.25,0.98,0.45532,0.0002,23.26779]
[1776391212556,33.35,74752.56,0.98,0.45496,0.0002,23.26494]
[1776391212945,33.34,74752.06,0.98,0.45486,0.0002,23.26408]
[1776391213870,33.34,74752.06,0.98,0.45486,0.0002,23.26408]
[1776391213971,33.34,74752.06,0.98,0.45486,0.0002,23.26408]
[1776391213982,33.34,74752.06,0.98,0.45486,0.0002,23.26408]
[1776391214005,33.34,74752.04,0.98,0.45485,0.0002,23.26404]
[1776391214551,33.34,74752.04,0.98,0.45485,0.0002,23.26404]
[1776391215987,33.34,74752.04,0.98,0.45485,0.0002,23.26404]
[1776391216043,33.34,74748.8,0.98,0.45419,0.0002,23.25861]
[1776391216066,33.34,74748.8,0.98,0.45419,0.0002,23.25861]
[1776391216104,33.34,74748.8,0.98,0.45419,0.0002,23.25861]
[1776391216568,33.34,74745.79,0.98,0.45358,0.0002,23.25352]
[1776391217917,33.34,74745.79,0.98,0.45358,0.0002,23.25352]
[1776391217963,33.34,74745.79,0.98,0.45358,0.0002,23.25352]
[1776391217928,33.34,74759.27,0.98,0.45632,0.0002,23.27586]
[1776391218770,33.34,74752.86,0.98,0.45502,0.0002,23.26539]
[1776391219143,33.34,74752.86,0.98,0.45502,0.0002,23.26539]
[1776391219839,33.34,74751.22,0.98,0.45468,0.0002,23.26266]
[1776391220762,33.34,74751.22,0.98,0.45468,0.0002,23.26266]
[1776391220915,33.34,74751.89,0.98,0.45482,0.0002,23.26376]
[1776391222261,33.34,74751.89,0.98,0.45482,0.0002,23.26375]
[1776391222356,33.34,74751.89,0.98,0.45482,0.0002,23.26375]
[1776391222731,33.34,74751.89,0.98,0.45482,0.0002,23.26375]
[1776391222950,33.34,74753.29,0.98,0.4551,0.0002,23.26604]
[1776391227976,33.34,74753.64,0.98,0.45517,0.0002,23.26661]
[1776391233004,33.33,74754.29,0.98,0.45528,0.0002,23.26397]
[1776391234568,33.33,74754.67,0.98,0.45535,0.0002,23.26457]
[1776391234597,33.33,74754.67,0.98,0.45535,0.0002,23.26457]
[1776391238179,33.32,74752.42,0.98,0.45489,0.0002,23.2608]
[1776391238955,33.32,74752.42,0.98,0.45489,0.0002,23.2608]
[1776391239138,33.32,74752.23,0.98,0.45485,0.0002,23.26047]
[1776391239779,33.32,74757.91,0.98,0.456,0.0002,23.2698]
[1776391242880,33.32,74750.88,0.98,0.45457,0.0002,23.25818]
[1776391245365,33.32,74750.88,0.98,0.45457,0.0002,23.25817]
[1776391245771,33.32,74750.31,0.98,0.45445,0.0002,23.25719]
[1776391246787,33.31,74744.47,0.98,0.45326,0.0002,23.24731]
[1776391252950,33.3,74747.42,0.98,0.45384,0.0002,23.25221]
[1776391258859,33.3,74749.51,0.98,0.45426,0.0002,23.25565]
[1776391264019,33.29,74751.9,0.98,0.45473,0.0002,23.25957]
[1776391269114,33.28,74754.52,0.98,0.45525,0.0002,23.26384]
[1776391280013,33.27,74761.73,0.98,0.45669,0.0002,23.27544]
[1776391285045,33.26,74762.25,0.98,0.45679,0.0002,23.27622]
[1776391290079,33.26,74767.6,0.98,0.45787,0.0002,23.28471]
[1776391293233,33.26,74762.26,0.98,0.45678,0.0002,23.27259]
[1776391298038,33.26,74762.06,0.98,0.45674,0.0002,23.27227]
[1776391298077,33.27,74763.21,0.98,0.45698,0.0002,23.27412]
[1776391298322,33.27,74763.21,0.98,0.45698,0.0002,23.27412]
[1776391299098,33.27,74763.21,0.98,0.45698,0.0002,23.27412]
[1776391299415,33.27,74753.11,0.98,0.45493,0.0002,23.25767]
[1776391301685,33.27,74753.11,0.98,0.45493,0.0002,23.25768]
[1776391301707,33.27,74753.11,0.98,0.45493,0.0002,23.25768]
[1776391301969,33.27,74751.75,0.98,0.45465,0.0002,23.25543]
[1776391305099,33.27,74753.39,0.98,0.45499,0.0002,23.25819]
[1776391305164,33.27,74753.12,0.98,0.45494,0.0002,23.25776]
[1776391305412,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306170,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306264,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306277,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306291,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306321,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306350,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306380,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306410,33.27,74752.29,0.98,0.45477,0.0002,23.25639]
[1776391306481,33.28,74751.28,0.98,0.45457,0.0002,23.25472]
[1776391308175,33.28,74751.28,0.98,0.45457,0.0002,23.25473]
[1776391308364,33.28,74750.87,0.98,0.45449,0.0002,23.25404]
[1776391310280,33.27,74750.87,0.98,0.45448,0.0002,23.25402]
[1776391311008,33.28,74745.29,0.98,0.45335,0.0002,23.24462]
[1776391312271,33.28,74744.08,0.98,0.45311,0.0002,23.24254]
[1776391312343,33.28,74743.34,0.98,0.45296,0.0002,23.24127]
[1776391317737,33.27,74742.02,0.98,0.45269,0.0002,23.23898]
[1776391317754,33.27,74742.02,0.98,0.45269,0.0002,23.23898]
[1776391317857,33.27,74742.02,0.98,0.45269,0.0002,23.23898]
[1776391317915,33.27,74742.02,0.98,0.45269,0.0002,23.23898]
[1776391317946,33.27,74742.02,0.98,0.45269,0.0002,23.23898]
[1776391317957,33.27,74740.78,0.98,0.45244,0.0002,23.23683]
[1776391318457,33.27,74746.2,0.98,0.45353,0.0002,23.24614]
[1776391319762,33.27,74746.2,0.98,0.45353,0.0002,23.24614]
[1776391320142,33.28,74746.64,0.98,0.45363,0.0002,23.2469]
[1776391320365,33.28,74751.76,0.98,0.45467,0.0002,23.25554]
[1776391323383,33.28,74755.77,0.98,0.45549,0.0002,23.2622]
[1776391324392,33.28,74756.55,0.98,0.45564,0.0002,23.26348]
[1776391324401,33.28,74756.55,0.98,0.45564,0.0002,23.26348]
[1776391324428,33.28,74756.52,0.98,0.45564,0.0002,23.26342]
[1776391330365,33.28,74763.33,0.98,0.45702,0.0002,23.27445]
[1776391334104,33.28,74762.77,0.98,0.45691,0.0002,23.27357]
[1776391334189,33.28,74763.22,0.98,0.457,0.0002,23.2743]
[1776391334393,33.28,74763.22,0.98,0.457,0.0002,23.27431]
[1776391335933,33.28,74777.08,0.98,0.45982,0.0002,23.29589]
[1776391337413,33.28,74769.63,0.98,0.45831,0.0002,23.28444]
[1776391338765,33.28,74769.63,0.98,0.45831,0.0002,23.28444]
[1776391338775,33.28,74769.63,0.98,0.45831,0.0002,23.28444]
[1776391338860,33.28,74767.53,0.98,0.45788,0.0002,23.28116]
[1776391340672,33.28,74764.77,0.98,0.45732,0.0002,23.2768]
[1776391340682,33.28,74764.77,0.98,0.45732,0.0002,23.2768]
[1776391340706,33.28,74764.77,0.98,0.45732,0.0002,23.2768]
[1776391340833,33.28,74764.77,0.98,0.45732,0.0002,23.2768]
[1776391340889,33.28,74764.69,0.98,0.45731,0.0002,23.27668]
[1776391346611,33.29,74764.93,0.98,0.45736,0.0002,23.27709]
[1776391351032,33.29,74761.35,0.98,0.45664,0.0002,23.27139]
[1776391351094,33.29,74761.35,0.98,0.45663,0.0002,23.26776]
[1776391353665,33.29,74767.95,0.98,0.45797,0.0002,23.27826]
[1776391355794,33.29,74767.15,0.98,0.45781,0.0002,23.277]
[1776391355956,33.29,74772.88,0.98,0.45898,0.0002,23.28592]
[1776391357144,33.29,74772.88,0.98,0.45898,0.0002,23.28592]
[1776391357787,33.29,74775.66,0.98,0.45954,0.0002,23.29018]
[1776391357919,33.29,74775.66,0.98,0.45954,0.0002,23.29018]
[1776391358045,33.29,74775.66,0.98,0.45954,0.0002,23.29018]
[1776391358104,33.29,74775.66,0.98,0.45954,0.0002,23.29018]
[1776391358087,33.29,74775.79,0.98,0.45957,0.0002,23.29038]
[1776391363737,33.29,74779.9,0.98,0.4604,0.0002,23.29659]
[1776391369638,33.29,74776.05,0.98,0.45962,0.0002,23.29079]
[1776391373438,33.3,74774.66,0.98,0.45934,0.0002,23.28867]
[1776391373532,33.3,74774.66,0.98,0.45934,0.0002,23.28867]
[1776391373590,33.3,74774.66,0.98,0.45934,0.0002,23.28867]
[1776391374149,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375424,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375474,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375505,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375510,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375534,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375567,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375593,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391376138,33.3,74773.67,0.98,0.45914,0.0002,23.28716]
[1776391375680,33.3,74772.38,0.98,0.45888,0.0002,23.28518]
[1776391376687,33.3,74771.51,0.98,0.4587,0.0002,23.28384]
[1776391377468,33.3,74771.51,0.98,0.4587,0.0002,23.28384]
[1776391377695,33.3,74771.25,0.98,0.45865,0.0002,23.28345]
[1776391382729,33.3,74775.73,0.98,0.45956,0.0002,23.29034]
[1776391386062,33.3,74779.91,0.98,0.46041,0.0002,23.29665]
[1776391386156,33.3,74779.91,0.98,0.46041,0.0002,23.29665]
[1776391386170,33.3,74781.15,0.98,0.46067,0.0002,23.29851]
[1776391387703,33.3,74781.15,0.98,0.46067,0.0002,23.29851]
[1776391387994,33.3,74781.15,0.98,0.46067,0.0002,23.29851]
[1776391388060,33.3,74790.51,0.98,0.46257,0.0002,23.31218]
[1776391389733,33.3,74790.51,0.98,0.46257,0.0002,23.31218]
[1776391389813,33.3,74789.64,0.98,0.46239,0.0002,23.31094]
[1776391394816,33.3,74788.44,0.98,0.46215,0.0002,23.30922]
[1776391399850,33.3,74786.73,0.98,0.4618,0.0002,23.30675]
[1776391402759,33.3,74786.25,0.98,0.46171,0.0002,23.30605]
[1776391403926,33.3,74786.25,0.98,0.46171,0.0002,23.30605]
[1776391403980,33.3,74780.76,0.98,0.46059,0.0002,23.29796]
[1776391406053,33.3,74775.69,0.98,0.45956,0.0002,23.29032]
[1776391411943,33.3,74776.39,0.98,0.4597,0.0002,23.28775]
[1776391416977,33.31,74777.41,0.98,0.45991,0.0002,23.2893]
[1776391422013,33.31,74782.02,0.98,0.46085,0.0002,23.29622]
[1776391423019,33.31,74788.23,0.98,0.46211,0.0002,23.30532]
[1776391424290,33.31,74791.46,0.98,0.46276,0.0002,23.30996]
[1776391425034,33.31,74791.46,0.98,0.46276,0.0002,23.30996]
[1776391430069,33.31,74789.17,0.98,0.4623,0.0002,23.30668]
[1776391435181,33.31,74793.97,0.98,0.46327,0.0002,23.31351]
[1776391441153,33.3,74793.57,0.98,0.46319,0.0002,23.31292]
[1776391446188,33.3,74793.62,0.98,0.46319,0.0002,23.31297]
[1776391452230,33.3,74795.19,0.98,0.46351,0.0002,23.31516]
[1776391457265,33.29,74797.84,0.98,0.46404,0.0002,23.31883]
[1776391463139,33.29,74798.64,0.98,0.4642,0.0002,23.31991]
[1776391463256,33.29,74798.64,0.98,0.4642,0.0002,23.31991]
[1776391463175,33.29,74797.17,0.98,0.4639,0.0002,23.31786]
[1776391463285,33.29,74797.17,0.98,0.4639,0.0002,23.31786]
[1776391463315,33.29,74797.17,0.98,0.4639,0.0002,23.31786]
[1776391465127,33.29,74796.95,0.98,0.46385,0.0002,23.31755]
[1776391465143,33.29,74796.95,0.98,0.46385,0.0002,23.31755]
[1776391465203,33.29,74796.27,0.98,0.46371,0.0002,23.31659]
[1776391472856,33.28,74796.36,0.98,0.46373,0.0002,23.31669]
[1776391478506,33.28,74801.44,0.98,0.46474,0.0002,23.32003]
[1776391478663,33.28,74801.44,0.98,0.46474,0.0002,23.32003]
[1776391478664,33.28,74801.61,0.98,0.46478,0.0002,23.32026]
[1776391481075,33.28,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391482241,33.28,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391482247,33.28,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391482295,33.27,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391482325,33.27,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391482354,33.27,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391482383,33.27,74807.27,0.98,0.46593,0.0002,23.32789]
[1776391483117,33.27,74806.73,0.98,0.46582,0.0002,23.32717]
[1776391483429,33.27,74806.73,0.98,0.46582,0.0002,23.32717]
[1776391483531,33.27,74806.41,0.98,0.46575,0.0002,23.32673]
[1776391486320,33.27,74806.04,0.98,0.46567,0.0002,23.32623]
[1776391491825,33.27,74807.05,0.98,0.46588,0.0002,23.32757]
[1776391497547,33.27,74805.97,0.98,0.46566,0.0002,23.32612]
[1776391501245,33.27,74805.05,0.98,0.46547,0.0002,23.32488]
[1776391502580,33.27,74812.21,0.98,0.46693,0.0002,23.33437]
[1776391507615,33.26,74814.45,0.98,0.46737,0.0002,23.33724]
[1776391512651,33.26,74815.72,0.98,0.46763,0.0002,23.33884]
[1776391517686,33.26,74818.89,0.98,0.46827,0.0002,23.34287]
[1776391522722,33.26,74821.22,0.98,0.46874,0.0002,23.34579]
[1776391527757,33.25,74822.63,0.98,0.46903,0.0002,23.34754]
[1776391530389,33.25,74822.9,0.98,0.46908,0.0002,23.34788]
[1776391530550,33.25,74822.9,0.98,0.46908,0.0002,23.34788]
[1776391530578,33.25,74822.9,0.98,0.46908,0.0002,23.34788]
[1776391530625,33.25,74822.9,0.98,0.46908,0.0002,23.34788]
[1776391530779,33.25,74823.42,0.98,0.46919,0.0002,23.34852]
[1776391531746,33.25,74823.42,0.98,0.46919,0.0002,23.34852]
[1776391531772,33.25,74823.42,0.98,0.46919,0.0002,23.34852]
[1776391531777,33.25,74823.42,0.98,0.46919,0.0002,23.34852]
[1776391531847,33.25,74814.69,0.98,0.4674,0.0002,23.33385]
[1776391532367,33.25,74814.69,0.98,0.4674,0.0002,23.33385]
[1776391532428,33.25,74814.69,0.98,0.4674,0.0002,23.33385]
[1776391533766,33.25,74814.69,0.98,0.4674,0.0002,23.33385]
[1776391534584,33.25,74813.42,0.98,0.46715,0.0002,23.33221]
[1776391534939,33.25,74808.36,0.98,0.46611,0.0002,23.32557]
[1776391535580,33.25,74808.36,0.98,0.46611,0.0002,23.32557]
[1776391536276,33.25,74804.78,0.98,0.46538,0.0002,23.32076]
[1776391536981,33.25,74798.63,0.98,0.46413,0.0002,23.31235]
[1776391538441,33.25,74798.63,0.98,0.46413,0.0002,23.31234]
[1776391538458,33.25,74798.63,0.98,0.46413,0.0002,23.31234]
[1776391538838,33.25,74797.79,0.98,0.46396,0.0002,23.31116]
[1776391540444,33.25,74796.79,0.98,0.46375,0.0002,23.30976]
[1776391540512,33.25,74796.79,0.98,0.46375,0.0002,23.30976]
[1776391542388,33.25,74790.93,0.98,0.46256,0.0002,23.30145]
[1776391542395,33.25,74790.93,0.98,0.46256,0.0002,23.30145]
[1776391543213,33.25,74791.72,0.98,0.46272,0.0002,23.30258]
[1776391544875,33.25,74792.05,0.98,0.46278,0.0002,23.30304]
[1776391544896,33.25,74792.05,0.98,0.46278,0.0002,23.30304]
[1776391544928,33.25,74792.05,0.98,0.46278,0.0002,23.30304]
[1776391545009,33.25,74791.93,0.98,0.46276,0.0002,23.30287]
[1776391546575,33.25,74791.93,0.98,0.46276,0.0002,23.30287]
[1776391546582,33.25,74791.93,0.98,0.46276,0.0002,23.30287]
[1776391546890,33.25,74782.1,0.98,0.46076,0.0002,23.28853]
[1776391549183,33.25,74779.83,0.98,0.4603,0.0002,23.28514]
[1776391555080,33.25,74778.49,0.98,0.46002,0.0002,23.28313]
[1776391560145,33.25,74778.76,0.98,0.46008,0.0002,23.28354]
[1776391560207,33.25,74778.76,0.98,0.46008,0.0002,23.28354]
[1776391563003,33.25,74784.41,0.98,0.46123,0.0002,23.29197]
[1776391568040,33.25,74783.07,0.98,0.46096,0.0002,23.29]
[1776391573074,33.25,74781.11,0.98,0.46056,0.0002,23.2871]
[1776391578112,33.25,74782.8,0.98,0.46091,0.0002,23.28962]
[1776391579145,33.25,74782.8,0.98,0.46091,0.0002,23.28962]
[1776391579230,33.25,74781.94,0.98,0.46073,0.0002,23.28835]
[1776391585296,33.25,74784.02,0.98,0.46116,0.0002,23.29143]
[1776391590134,33.25,74787.1,0.98,0.46178,0.0002,23.29595]
[1776391590149,33.25,74787.1,0.98,0.46178,0.0002,23.29595]
[1776391590196,33.25,74788.8,0.98,0.46213,0.0002,23.29842]
[1776391595215,33.25,74791.15,0.98,0.4626,0.0002,23.29816]
[1776391602280,33.25,74791.9,0.98,0.46276,0.0002,23.29924]
[1776391607337,33.25,74791.82,0.98,0.46274,0.0002,23.29913]
[1776391613357,33.26,74791.94,0.98,0.46277,0.0002,23.2993]
[1776391618392,33.26,74791.23,0.98,0.46262,0.0002,23.2983]
[1776391623429,33.26,74788.65,0.98,0.4621,0.0002,23.29459]
[1776391629297,33.26,74786.83,0.98,0.46173,0.0002,23.29196]
[1776391629435,33.26,74786.83,0.98,0.46173,0.0002,23.29196]
[1776391629824,33.26,74785.8,0.98,0.46152,0.0002,23.29045]
[1776391629879,33.26,74785.8,0.98,0.46152,0.0002,23.29045]
[1776391629968,33.26,74778.54,0.98,0.46004,0.0002,23.27966]
[1776391630724,33.26,74771.89,0.98,0.45869,0.0002,23.2695]
[1776391631869,33.26,74771.89,0.98,0.45869,0.0002,23.2695]
[1776391632012,33.26,74764.76,0.98,0.45724,0.0002,23.2583]
[1776391633610,33.26,74767.92,0.98,0.45789,0.0002,23.26331]
[1776391637803,33.26,74767.97,0.98,0.4579,0.0002,23.26342]
[1776391637882,33.26,74767.97,0.98,0.4579,0.0002,23.26342]
[1776391637980,33.26,74768.47,0.98,0.458,0.0002,23.2642]
[1776391639235,33.26,74761.52,0.98,0.45659,0.0002,23.25316]
[1776391640227,33.26,74761.52,0.98,0.45659,0.0002,23.25316]
[1776391640451,33.26,74761.52,0.98,0.45659,0.0002,23.25316]
[1776391640444,33.27,74758.44,0.98,0.45596,0.0002,23.24818]
[1776391640559,33.27,74758.44,0.98,0.45596,0.0002,23.24818]
[1776391640827,33.27,74758.44,0.98,0.45596,0.0002,23.24818]
[1776391640862,33.27,74757.14,0.98,0.4557,0.0002,23.24606]
[1776391642478,33.27,74757.14,0.98,0.4557,0.0002,23.24607]
[1776391643824,33.27,74755.7,0.98,0.45541,0.0002,23.24372]
[1776391644277,33.27,74755.7,0.98,0.45541,0.0002,23.24372]
[1776391644283,33.27,74755.7,0.98,0.45541,0.0002,23.24372]
[1776391644378,33.27,74754.79,0.98,0.45523,0.0002,23.24224]
[1776391646292,33.27,74754.79,0.98,0.45523,0.0002,23.24224]
[1776391646362,33.27,74754.22,0.98,0.45512,0.0002,23.24132]
[1776391647156,33.27,74748.4,0.98,0.45393,0.0002,23.23159]
[1776391649706,33.27,74748.96,0.98,0.45405,0.0002,23.23255]
[1776391649821,33.27,74748.96,0.98,0.45405,0.0002,23.23255]
[1776391650391,33.27,74748.96,0.98,0.45405,0.0002,23.23255]
[1776391650400,33.27,74748.96,0.98,0.45405,0.0002,23.23255]
[1776391650624,33.27,74749.5,0.98,0.45416,0.0002,23.23347]
[1776391656300,33.28,74750.3,0.98,0.45432,0.0002,23.23121]
[1776391657776,33.28,74759.02,0.98,0.4561,0.0002,23.24564]
[1776391659505,33.28,74759.02,0.98,0.4561,0.0002,23.24565]
[1776391659513,33.28,74759.02,0.98,0.4561,0.0002,23.24565]
[1776391659742,33.28,74758.99,0.98,0.4561,0.0002,23.2456]
[1776391662382,33.28,74751.72,0.98,0.45462,0.0002,23.23365]
[1776391667435,33.29,74753.16,0.98,0.45492,0.0002,23.2361]
[1776391672586,33.29,74753.3,0.98,0.45496,0.0002,23.23637]
[1776391672768,33.29,74753.3,0.98,0.45496,0.0002,23.23637]
[1776391672822,33.29,74753.3,0.98,0.45496,0.0002,23.23637]
[1776391672950,33.29,74753.3,0.98,0.45496,0.0002,23.23637]
[1776391672999,33.29,74753.3,0.98,0.45496,0.0002,23.23637]
[1776391673030,33.29,74749.65,0.98,0.45422,0.0002,23.23029]
[1776391674939,33.29,74749.65,0.98,0.45421,0.0002,23.23028]
[1776391675015,33.29,74746.31,0.98,0.45354,0.0002,23.22465]
[1776391681719,33.3,74744.34,0.98,0.45314,0.0002,23.22132]
[1776391682750,33.3,74744.67,0.98,0.45322,0.0002,23.22192]
[1776391682926,33.3,74744.67,0.98,0.45322,0.0002,23.22192]
[1776391682986,33.3,74744.67,0.98,0.45322,0.0002,23.22192]
[1776391683102,33.3,74744.67,0.98,0.45322,0.0002,23.22192]
[1776391683108,33.3,74744.67,0.98,0.45322,0.0002,23.22192]
[1776391683206,33.3,74735.28,0.98,0.45131,0.0002,23.20562]
[1776391684333,33.3,74724.67,0.98,0.44916,0.0002,23.18657]
[1776391686007,33.3,74721.15,0.98,0.44845,0.0002,23.18012]
[1776391687152,33.3,74721.15,0.98,0.44845,0.0002,23.18012]
[1776391687163,33.3,74721.15,0.98,0.44845,0.0002,23.18012]
[1776391687359,33.3,74720.93,0.98,0.44841,0.0002,23.17972]
[1776391692917,33.3,74722.49,0.98,0.44872,0.0002,23.18261]
[1776391697953,33.31,74722.94,0.98,0.44882,0.0002,23.18345]
[1776391699550,33.31,74723.53,0.98,0.44894,0.0002,23.18454]
[1776391699560,33.31,74723.53,0.98,0.44894,0.0002,23.18454]
[1776391699563,33.31,74723.53,0.98,0.44894,0.0002,23.18454]
[1776391699966,33.31,74723.53,0.98,0.44894,0.0002,23.18454]
[1776391704972,33.31,74723.34,0.98,0.4489,0.0002,23.18422]
[1776391705073,33.31,74715.74,0.98,0.44736,0.0002,23.1701]
[1776391711046,33.3,74719.64,0.98,0.44814,0.0002,23.17367]
[1776391714539,33.3,74717.84,0.98,0.44777,0.0002,23.1703]
[1776391714679,33.3,74717.84,0.98,0.44777,0.0002,23.1703]
[1776391715482,33.3,74712.72,0.98,0.44673,0.0002,23.16065]
[1776391715628,33.3,74712.72,0.98,0.44673,0.0002,23.16065]
[1776391715642,33.3,74712.72,0.98,0.44673,0.0002,23.16065]
[1776391715716,33.3,74712.72,0.98,0.44673,0.0002,23.16065]
[1776391715745,33.3,74712.72,0.98,0.44673,0.0002,23.16065]
[1776391716186,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717646,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717657,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717717,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717746,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717776,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717806,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391717835,33.3,74710.1,0.98,0.4462,0.0002,23.15566]
[1776391718198,33.3,74709.78,0.98,0.44614,0.0002,23.15504]
[1776391719677,33.3,74709.78,0.98,0.44614,0.0002,23.15504]
[1776391719721,33.3,74709.78,0.98,0.44614,0.0002,23.15504]
[1776391721722,33.3,74709.47,0.98,0.44607,0.0002,23.15444]
[1776391721767,33.3,74709.47,0.98,0.44607,0.0002,23.15444]
[1776391723746,33.3,74705.67,0.98,0.4453,0.0002,23.14709]
[1776391723797,33.3,74705.67,0.98,0.4453,0.0002,23.14709]
[1776391725778,33.3,74705.01,0.98,0.44517,0.0002,23.1458]
[1776391725803,33.3,74705.01,0.98,0.44517,0.0002,23.1458]
[1776391726951,33.3,74704.24,0.98,0.44501,0.0002,23.14429]
[1776391727369,33.3,74703.52,0.98,0.44486,0.0002,23.14288]
[1776391732401,33.3,74699.9,0.98,0.44413,0.0002,23.13575]
[1776391732532,33.3,74699.9,0.98,0.44413,0.0002,23.13575]
[1776391732468,33.3,74697.35,0.98,0.44361,0.0002,23.13069]
[1776391733859,33.3,74694.44,0.98,0.44302,0.0002,23.12487]
[1776391733887,33.3,74694.44,0.98,0.44302,0.0002,23.12487]
[1776391734110,33.3,74694.44,0.98,0.44302,0.0002,23.12487]
[1776391734207,33.3,74694.44,0.98,0.44302,0.0002,23.12487]
[1776391734232,33.3,74694.44,0.98,0.44302,0.0002,23.12487]
[1776391734290,33.3,74694.44,0.98,0.44302,0.0002,23.12487]
[1776391734536,33.3,74687.79,0.98,0.44168,0.0002,23.11138]
[1776391735669,33.3,74687.79,0.98,0.44168,0.0002,23.11138]
[1776391735680,33.3,74687.79,0.98,0.44168,0.0002,23.11138]
[1776391736357,33.3,74673.14,0.98,0.43871,0.0002,23.08072]
[1776391737449,33.3,74673.14,0.98,0.43871,0.0002,23.08072]
[1776391737523,33.3,74673.14,0.98,0.43871,0.0002,23.08072]
[1776391737525,33.3,74664.73,0.98,0.43701,0.0002,23.06257]
[1776391737607,33.3,74664.73,0.98,0.43701,0.0002,23.06257]
[1776391737717,33.3,74664.73,0.98,0.43701,0.0002,23.06257]
[1776391737744,33.3,74664.73,0.98,0.43701,0.0002,23.06257]
[1776391737836,33.3,74664.73,0.98,0.43701,0.0002,23.06257]
[1776391738236,33.3,74664.73,0.98,0.43701,0.0002,23.06259]
[1776391741784,33.3,74660.05,0.98,0.43608,0.0002,23.05238]
[1776391742264,33.31,74657.9,0.98,0.43565,0.0002,23.04764]
[1776391743271,33.31,74665.23,0.98,0.43713,0.0002,23.06381]
[1776391745285,33.31,74667.5,0.98,0.43759,0.0002,23.06879]
[1776391751327,33.31,74666.37,0.98,0.43737,0.0002,23.06643]
[1776391752263,33.31,74666.37,0.98,0.43737,0.0002,23.06643]
[1776391752468,33.31,74666.37,0.98,0.43737,0.0002,23.06643]
[1776391752569,33.32,74665.27,0.98,0.43716,0.0002,23.06407]
[1776391757876,33.32,74662.67,0.98,0.43664,0.0002,23.05845]
[1776391764417,33.32,74660.79,0.98,0.43627,0.0002,23.05442]
[1776391768446,33.33,74666.79,0.98,0.43749,0.0002,23.0676]
[1776391773540,33.33,74660.76,0.98,0.43626,0.0002,23.05078]
[1776391778854,33.33,74656.28,0.98,0.43537,0.0002,23.04092]
[1776391785569,33.34,74655.93,0.98,0.43531,0.0002,23.04024]
[1776391790602,33.34,74662.21,0.98,0.43658,0.0002,23.05419]
[1776391795638,33.34,74660.98,0.98,0.43633,0.0002,23.05153]
[1776391801387,33.34,74660.19,0.98,0.43618,0.0002,23.04982]
[1776391803693,33.35,74654.57,0.98,0.43505,0.0002,23.03737]
[1776391808730,33.35,74653.58,0.98,0.43486,0.0002,23.03523]
[1776391814095,33.35,74652.96,0.98,0.43474,0.0002,23.03389]
[1776391819742,33.35,74657.22,0.98,0.43561,0.0002,23.04348]
[1776391819881,33.35,74657.22,0.98,0.43561,0.0002,23.04348]
[1776391819946,33.35,74657.22,0.98,0.43561,0.0002,23.04348]
[1776391820226,33.35,74658.8,0.98,0.43593,0.0002,23.047]
[1776391823043,33.36,74664.63,0.98,0.4371,0.0002,23.05983]
[1776391825589,33.36,74664.63,0.98,0.43711,0.0002,23.05984]
[1776391825850,33.36,74664.23,0.98,0.43703,0.0002,23.05898]
[1776391830882,33.36,74669.37,0.98,0.43807,0.0002,23.07015]
[1776391831692,33.36,74669.37,0.98,0.43807,0.0002,23.07015]
[1776391831742,33.36,74669.37,0.98,0.43807,0.0002,23.07015]
[1776391832003,33.36,74670.41,0.98,0.43827,0.0002,23.06871]
[1776391833174,33.36,74670.41,0.98,0.43827,0.0002,23.06871]
[1776391833740,33.36,74672.64,0.98,0.43872,0.0002,23.07349]
[1776391834466,33.36,74675.86,0.98,0.43937,0.0002,23.08033]
[1776391837067,33.36,74680.03,0.98,0.44021,0.0002,23.08909]
[1776391837162,33.36,74680.03,0.98,0.44021,0.0002,23.08909]
[1776391837532,33.36,74682.27,0.98,0.44066,0.0002,23.09376]
[1776391838939,33.36,74690.26,0.98,0.44228,0.0002,23.11015]
[1776391841485,33.36,74691.98,0.98,0.44263,0.0002,23.11363]
[1776391841553,33.36,74691.98,0.98,0.44263,0.0002,23.11363]
[1776391841561,33.36,74691.98,0.98,0.44263,0.0002,23.11363]
[1776391841583,33.36,74691.98,0.98,0.44263,0.0002,23.11363]
[1776391841641,33.36,74691.98,0.98,0.44263,0.0002,23.11363]
[1776391841565,33.36,74693.93,0.98,0.44302,0.0002,23.11754]
[1776391841866,33.36,74693.93,0.98,0.44302,0.0002,23.11754]
[1776391841963,33.36,74694.01,0.98,0.44304,0.0002,23.1177]
[1776391846963,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847260,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847317,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847382,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847411,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847443,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847473,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847502,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847533,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847563,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847598,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847625,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847656,33.36,74695.18,0.98,0.44327,0.0002,23.12002]
[1776391847664,33.36,74698.25,0.98,0.44389,0.0002,23.12611]
[1776391847683,33.36,74698.25,0.98,0.44389,0.0002,23.12611]
[1776391847740,33.36,74698.25,0.98,0.44389,0.0002,23.12611]
[1776391848066,33.36,74699.68,0.98,0.44418,0.0002,23.12894]
[1776391850066,33.36,74697.19,0.98,0.44367,0.0002,23.124]
[1776391850469,33.36,74697.08,0.98,0.44365,0.0002,23.12378]
[1776391853024,33.36,74697.08,0.98,0.44365,0.0002,23.12378]
[1776391853031,33.36,74697.08,0.98,0.44365,0.0002,23.12378]
[1776391853117,33.36,74697.24,0.98,0.44368,0.0002,23.12408]
[1776391859078,33.35,74698.17,0.98,0.44386,0.0002,23.12588]
[1776391864114,33.35,74702.38,0.98,0.44471,0.0002,23.13414]
[1776391865198,33.35,74702.38,0.98,0.44471,0.0002,23.13414]
[1776391865212,33.35,74702.38,0.98,0.44471,0.0002,23.13414]
[1776391865228,33.35,74704.24,0.98,0.44509,0.0002,23.13776]
[1776391871165,33.35,74704.03,0.98,0.44504,0.0002,23.13733]
[1776391876198,33.35,74705.07,0.98,0.44525,0.0002,23.13933]
[1776391881233,33.35,74704.57,0.98,0.44515,0.0002,23.13834]
[1776391883247,33.35,74697.81,0.98,0.44378,0.0002,23.12505]
[1776391888281,33.34,74698.65,0.98,0.44394,0.0002,23.12669]
[1776391895331,33.34,74701.2,0.98,0.44445,0.0002,23.12801]
[1776391898351,33.34,74701.24,0.98,0.44445,0.0002,23.12807]
[1776391903388,33.34,74701.17,0.98,0.44443,0.0002,23.12791]
[1776391908423,33.34,74701.78,0.98,0.44455,0.0002,23.12908]
[1776391913460,33.34,74701.88,0.98,0.44457,0.0002,23.12927]
[1776391917477,33.34,74703.77,0.98,0.44495,0.0002,23.13296]
[1776391917569,33.34,74703.69,0.98,0.44494,0.0002,23.1328]
[1776391924537,33.34,74703.36,0.98,0.44487,0.0002,23.13215]
[1776391933600,33.34,74702.93,0.98,0.44478,0.0002,23.13129]
[1776391938753,33.33,74702.63,0.98,0.44472,0.0002,23.13069]
[1776391944679,33.33,74702.79,0.98,0.44475,0.0002,23.13098]
[1776391949715,33.33,74699.29,0.98,0.44404,0.0002,23.12408]
[1776391952524,33.33,74700.96,0.98,0.44436,0.0002,23.1237]
[1776391952602,33.33,74700.96,0.98,0.44436,0.0002,23.1237]
[1776391952620,33.33,74700.96,0.98,0.44436,0.0002,23.1237]
[1776391952687,33.33,74700.96,0.98,0.44436,0.0002,23.1237]
[1776391952739,33.33,74700.94,0.98,0.44436,0.0002,23.12365]
[1776391953768,33.33,74710.15,0.98,0.44623,0.0002,23.14153]
[1776391954064,33.33,74710.15,0.98,0.44623,0.0002,23.14153]
[1776391954750,33.33,74710.15,0.98,0.44623,0.0002,23.14153]
[1776391960167,33.33,74712.33,0.98,0.44666,0.0002,23.14566]
[1776391967971,33.33,74717.81,0.98,0.44777,0.0002,23.15599]
[1776391974485,33.33,74719.34,0.98,0.44809,0.0002,23.15886]
[1776391981440,33.33,74719.63,0.98,0.44815,0.0002,23.15941]
[1776391981450,33.33,74719.63,0.98,0.44815,0.0002,23.15941]
[1776391981530,33.33,74719.63,0.98,0.44815,0.0002,23.15942]
[1776391984746,33.34,74726.65,0.98,0.44958,0.0002,23.17236]
[1776391991638,33.34,74727.15,0.98,0.44969,0.0002,23.17335]
[1776391994791,33.35,74726.92,0.98,0.44965,0.0002,23.17299]
[1776391994801,33.35,74726.57,0.98,0.44959,0.0002,23.17241]
[1776391994975,33.35,74726.57,0.98,0.44959,0.0002,23.17241]
[1776392001573,33.36,74727.47,0.98,0.44978,0.0002,23.1741]
[1776392002961,33.36,74728.3,0.98,0.44995,0.0002,23.17561]
[1776392003048,33.36,74726.83,0.98,0.44965,0.0002,23.17295]
[1776392008252,33.35,74727.89,0.98,0.44986,0.0002,23.17485]
[1776392014166,33.35,74728.12,0.98,0.4499,0.0002,23.17157]
[1776392019196,33.35,74726.8,0.98,0.44963,0.0002,23.16916]
[1776392019297,33.35,74726.8,0.98,0.44963,0.0002,23.16915]
[1776392027324,33.35,74726.14,0.98,0.44949,0.0002,23.16793]
[1776392027425,33.35,74726.12,0.98,0.44948,0.0002,23.16787]
[1776392033299,33.34,74725.5,0.98,0.44935,0.0002,23.16671]
[1776392038462,33.34,74724.29,0.98,0.4491,0.0002,23.16448]
[1776392044378,33.34,74723.55,0.98,0.44895,0.0002,23.16309]
[1776392045656,33.34,74723.55,0.98,0.44895,0.0002,23.16309]
[1776392045758,33.34,74720.49,0.98,0.44833,0.0002,23.15745]
[1776392051669,33.34,74721.64,0.98,0.44856,0.0002,23.15956]
[1776392055833,33.34,74721.7,0.98,0.44857,0.0002,23.15967]
[1776392056462,33.34,74721.79,0.98,0.44859,0.0002,23.15983]
[1776392062504,33.34,74721.93,0.98,0.44862,0.0002,23.16008]
[1776392067538,33.34,74722.11,0.98,0.44865,0.0002,23.16041]
[1776392072574,33.34,74721.99,0.98,0.44862,0.0002,23.15653]
[1776392073940,33.34,74721.99,0.98,0.44862,0.0002,23.15653]
[1776392073949,33.34,74721.99,0.98,0.44862,0.0002,23.15653]
[1776392074041,33.34,74721.95,0.98,0.44861,0.0002,23.15646]
[1776392081638,33.35,74721.95,0.98,0.44862,0.0002,23.15656]
[1776392088816,33.35,74725.54,0.98,0.44937,0.0002,23.16326]
[1776392098886,33.37,74728.5,0.98,0.44999,0.0002,23.16876]
[1776392107819,33.38,74730.54,0.98,0.45042,0.0002,23.17256]
[1776392112856,33.38,74733.08,0.98,0.45094,0.0002,23.17715]
[1776392113922,33.38,74739.48,0.98,0.45224,0.0002,23.18838]
[1776392114076,33.38,74739.48,0.98,0.45224,0.0002,23.18838]
[1776392114868,33.38,74739.48,0.98,0.45224,0.0002,23.1884]
[1776392117935,33.39,74744.7,0.98,0.45331,0.0002,23.19741]
[1776392123931,33.39,74748.11,0.98,0.45401,0.0002,23.20326]
[1776392129096,33.4,74747.01,0.98,0.45379,0.0002,23.20145]
[1776392134899,33.4,74745.34,0.98,0.45345,0.0002,23.195]
[1776392138031,33.4,74734.98,0.98,0.45136,0.0002,23.17713]
[1776392143231,33.4,74733.59,0.98,0.45108,0.0002,23.17469]
[1776392143237,33.4,74733.59,0.98,0.45108,0.0002,23.17469]
[1776392143461,33.4,74733.08,0.98,0.45097,0.0002,23.17378]
[1776392149237,33.41,74729.6,0.98,0.45027,0.0002,23.16762]
[1776392151745,33.41,74729.6,0.98,0.45027,0.0002,23.16762]
[1776392151819,33.41,74729.6,0.98,0.45027,0.0002,23.16762]
[1776392151882,33.41,74729.6,0.98,0.45027,0.0002,23.16762]
[1776392151920,33.41,74727.66,0.98,0.44988,0.0002,23.16413]
[1776392152124,33.41,74727.66,0.98,0.44988,0.0002,23.16413]
[1776392152133,33.41,74727.66,0.98,0.44988,0.0002,23.16413]
[1776392152350,33.41,74727.52,0.98,0.44985,0.0002,23.16388]
[1776392157363,33.41,74725.44,0.98,0.44943,0.0002,23.16011]
[1776392159702,33.41,74725.3,0.98,0.4494,0.0002,23.15985]
[1776392160383,33.4,74725.16,0.98,0.44937,0.0002,23.15959]
[1776392160519,33.4,74725.16,0.98,0.44937,0.0002,23.15959]
[1776392160561,33.4,74725.16,0.98,0.44937,0.0002,23.15959]
[1776392160641,33.4,74725.16,0.98,0.44937,0.0002,23.15959]
[1776392160701,33.4,74725.16,0.98,0.44937,0.0002,23.15959]
[1776392160831,33.4,74724.83,0.98,0.44931,0.0002,23.15899]
[1776392161967,33.4,74724.83,0.98,0.44931,0.0002,23.15899]
[1776392161834,33.4,74714.29,0.98,0.44717,0.0002,23.13948]
[1776392162202,33.4,74714.29,0.98,0.44717,0.0002,23.13948]
[1776392163206,33.4,74708.41,0.98,0.44598,0.0002,23.12831]
[1776392168873,33.4,74706.95,0.98,0.44568,0.0002,23.12548]
[1776392174283,33.4,74705.32,0.98,0.44535,0.0002,23.12229]
[1776392179450,33.4,74704.35,0.98,0.44515,0.0002,23.12038]
[1776392185234,33.4,74701.47,0.98,0.44456,0.0002,23.11474]
[1776392191814,33.4,74700.84,0.98,0.44443,0.0002,23.11348]
[1776392197443,33.39,74700.64,0.98,0.44438,0.0002,23.10939]
[1776392202479,33.39,74700.64,0.98,0.44438,0.0002,23.10938]
[1776392205856,33.39,74700.63,0.98,0.44438,0.0002,23.10935]
[1776392205871,33.39,74700.63,0.98,0.44438,0.0002,23.10935]
[1776392205957,33.39,74693.24,0.98,0.44288,0.0002,23.09467]
[1776392207638,33.39,74687.05,0.98,0.44163,0.0002,23.08213]
[1776392208763,33.39,74687.05,0.98,0.44163,0.0002,23.08213]
[1776392208806,33.39,74687.05,0.98,0.44163,0.0002,23.08213]
[1776392208864,33.39,74684.26,0.98,0.44107,0.0002,23.07641]
[1776392210807,33.39,74683.34,0.98,0.44088,0.0002,23.07451]
[1776392210816,33.39,74683.34,0.98,0.44088,0.0002,23.07451]
[1776392211009,33.39,74682.7,0.98,0.44075,0.0002,23.07321]
[1776392215571,33.39,74673.86,0.98,0.43896,0.0002,23.0546]
[1776392220606,33.38,74671.28,0.98,0.43842,0.0002,23.04892]
[1776392222454,33.38,74669.36,0.98,0.43803,0.0002,23.04477]
[1776392223018,33.38,74669.36,0.98,0.43803,0.0002,23.04477]
[1776392223627,33.37,74668.93,0.98,0.43793,0.0002,23.04376]
[1776392228662,33.37,74673.69,0.98,0.43889,0.0002,23.05392]
[1776392233698,33.37,74671.42,0.98,0.43843,0.0002,23.04905]
[1776392238736,33.36,74670.62,0.98,0.43825,0.0002,23.04721]
[1776392243771,33.36,74669.73,0.98,0.43807,0.0002,23.04523]
[1776392248813,33.36,74667.55,0.98,0.43762,0.0002,23.04051]
[1776392253925,33.36,74664.24,0.98,0.43695,0.0002,23.02972]
[1776392254026,33.37,74658.12,0.98,0.43572,0.0002,23.01629]
[1776392257226,33.37,74656.88,0.98,0.43547,0.0002,23.01359]
[1776392257359,33.37,74656.88,0.98,0.43547,0.0002,23.01359]
[1776392257871,33.37,74656.68,0.98,0.43544,0.0002,23.01316]
[1776392260021,33.37,74646.27,0.98,0.43334,0.0002,22.98973]
[1776392262566,33.37,74643.84,0.98,0.43285,0.0002,22.98418]
[1776392263022,33.37,74643.84,0.98,0.43285,0.0002,22.98418]
[1776392263088,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263237,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263243,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263328,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263344,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263498,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263507,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263545,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263649,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263688,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263758,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263776,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392263778,33.37,74633.12,0.98,0.43069,0.0002,22.95918]
[1776392264021,33.37,74632.61,0.98,0.43059,0.0002,22.95799]
[1776392265519,33.37,74632.61,0.98,0.43059,0.0002,22.95798]
[1776392265601,33.37,74632.61,0.98,0.43059,0.0002,22.95798]
[1776392265660,33.37,74632.61,0.98,0.43059,0.0002,22.95798]
[1776392265928,33.37,74633.0,0.98,0.43067,0.0002,22.95889]
[1776392266489,33.37,74633.0,0.98,0.43067,0.0002,22.95889]
[1776392267025,33.37,74634.75,0.98,0.43102,0.0002,22.96301]
[1776392270091,33.37,74642.5,0.98,0.43258,0.0002,22.98105]
[1776392273930,33.37,74643.35,0.98,0.43275,0.0002,22.98302]
[1776392273948,33.37,74643.35,0.98,0.43275,0.0002,22.98302]
[1776392274089,33.37,74643.34,0.98,0.43275,0.0002,22.98299]
[1776392278274,33.37,74646.79,0.98,0.43345,0.0002,22.99091]
[1776392278408,33.37,74646.79,0.98,0.43345,0.0002,22.99091]
[1776392279019,33.37,74646.79,0.98,0.43345,0.0002,22.99091]
[1776392280390,33.37,74649.92,0.98,0.43408,0.0002,22.99803]
[1776392282085,33.37,74651.48,0.98,0.43439,0.0002,23.00155]
[1776392282103,33.37,74654.23,0.98,0.43495,0.0002,23.00773]
[1776392283583,33.37,74654.23,0.98,0.43495,0.0002,23.00776]
[1776392283594,33.37,74654.23,0.98,0.43495,0.0002,23.00776]
[1776392284054,33.37,74654.23,0.98,0.43495,0.0002,23.00779]
[1776392287516,33.38,74651.39,0.98,0.43439,0.0002,23.00152]
[1776392290232,33.38,74643.55,0.98,0.43281,0.0002,22.98367]
[1776392290238,33.38,74643.55,0.98,0.43281,0.0002,22.98367]
[1776392291105,33.38,74644.0,0.98,0.4329,0.0002,22.98471]
[1776392296140,33.38,74646.94,0.98,0.4335,0.0002,22.99144]
[1776392301175,33.38,74643.95,0.98,0.43289,0.0002,22.98461]
[1776392306346,33.38,74639.36,0.98,0.43197,0.0002,22.97404]
[1776392310372,33.38,74630.68,0.98,0.43022,0.0002,22.95359]
[1776392311428,33.38,74630.68,0.98,0.43022,0.0002,22.95359]
[1776392311496,33.38,74630.68,0.98,0.43022,0.0002,22.95359]
[1776392312607,33.38,74630.59,0.98,0.43019,0.0002,22.94965]
[1776392312835,33.38,74630.49,0.98,0.43017,0.0002,22.94941]
[1776392315681,33.38,74630.09,0.98,0.43008,0.0002,22.94842]
[1776392315842,33.38,74628.09,0.98,0.42968,0.0002,22.94363]
[1776392318658,33.37,74624.82,0.98,0.42901,0.0002,22.93573]
[1776392319128,33.37,74624.82,0.98,0.42901,0.0002,22.93573]
[1776392324790,33.37,74629.25,0.98,0.4299,0.0002,22.94623]
[1776392330588,33.36,74626.75,0.98,0.42938,0.0002,22.94012]
[1776392330892,33.36,74626.75,0.98,0.42938,0.0002,22.94012]
[1776392330895,33.36,74626.75,0.98,0.42938,0.0002,22.94012]
[1776392330993,33.36,74625.58,0.98,0.42914,0.0002,22.93729]
[1776392331457,33.36,74625.58,0.98,0.42914,0.0002,22.93729]
[1776392334959,33.36,74624.31,0.98,0.42888,0.0002,22.93416]
[1776392343231,33.36,74632.24,0.98,0.43046,0.0002,22.953]
[1776392348755,33.35,74631.34,0.98,0.43027,0.0002,22.95076]
[1776392348892,33.35,74631.34,0.98,0.43027,0.0002,22.95076]
[1776392348932,33.35,74631.34,0.98,0.43027,0.0002,22.95076]
[1776392349198,33.35,74632.66,0.98,0.43053,0.0002,22.95385]
[1776392349860,33.35,74632.66,0.98,0.43053,0.0002,22.95385]
[1776392350100,33.35,74632.66,0.98,0.43053,0.0002,22.95385]
[1776392350130,33.35,74632.66,0.98,0.43053,0.0002,22.95385]
[1776392350188,33.35,74632.66,0.98,0.43053,0.0002,22.95385]
[1776392350202,33.35,74641.46,0.98,0.43231,0.0002,22.97446]
[1776392351289,33.35,74643.37,0.98,0.43269,0.0002,22.97887]
[1776392352177,33.35,74642.36,0.98,0.43248,0.0002,22.97649]
[1776392357567,33.34,74640.91,0.98,0.43218,0.0002,22.97302]
[1776392362613,33.34,74641.58,0.98,0.43231,0.0002,22.97447]
[1776392366838,33.33,74642.5,0.98,0.43248,0.0002,22.97652]
[1776392366949,33.33,74642.5,0.98,0.43248,0.0002,22.97652]
[1776392366965,33.33,74642.86,0.98,0.43256,0.0002,22.97736]
[1776392367522,33.33,74642.86,0.98,0.43256,0.0002,22.97736]
[1776392369066,33.33,74642.86,0.98,0.43256,0.0002,22.97736]
[1776392369146,33.34,74649.24,0.98,0.43385,0.0002,22.99204]
[1776392370015,33.34,74649.24,0.98,0.43385,0.0002,22.99204]
[1776392370026,33.34,74649.24,0.98,0.43385,0.0002,22.99204]
[1776392370097,33.34,74646.13,0.98,0.43322,0.0002,22.98494]
[1776392375694,33.34,74646.82,0.98,0.43336,0.0002,22.98297]
[1776392377727,33.34,74648.28,0.98,0.43366,0.0002,22.98632]
[1776392377831,33.34,74648.28,0.98,0.43366,0.0002,22.98632]
[1776392377860,33.34,74648.28,0.98,0.43366,0.0002,22.98632]
[1776392377889,33.34,74648.28,0.98,0.43366,0.0002,22.98632]
[1776392377903,33.34,74647.33,0.98,0.43347,0.0002,22.98417]
[1776392379759,33.35,74647.33,0.98,0.43347,0.0002,22.9842]
[1776392379785,33.35,74647.33,0.98,0.43347,0.0002,22.9842]
[1776392379825,33.35,74647.82,0.98,0.43357,0.0002,22.98533]
[1776392382848,33.35,74636.1,0.98,0.43121,0.0002,22.95826]
[1776392384761,33.35,74636.2,0.98,0.43124,0.0002,22.95854]
[1776392385956,33.35,74636.2,0.98,0.43124,0.0002,22.95854]
[1776392386036,33.35,74636.2,0.98,0.43124,0.0002,22.95854]
[1776392386067,33.35,74636.2,0.98,0.43124,0.0002,22.95854]
[1776392386098,33.35,74636.2,0.98,0.43124,0.0002,22.95854]
[1776392386127,33.35,74636.2,0.98,0.43124,0.0002,22.95854]
[1776392387928,33.35,74637.07,0.98,0.43142,0.0002,22.96062]
[1776392387950,33.35,74637.07,0.98,0.43142,0.0002,22.96062]
[1776392388029,33.35,74637.59,0.98,0.43153,0.0002,22.96186]
[1776392391576,33.36,74639.01,0.98,0.43182,0.0002,22.96524]
[1776392391631,33.36,74639.01,0.98,0.43182,0.0002,22.96524]
[1776392392027,33.36,74639.01,0.98,0.43182,0.0002,22.96524]
[1776392392082,33.36,74640.05,0.98,0.43203,0.0002,22.96769]
[1776392398130,33.36,74643.09,0.98,0.43264,0.0002,22.97473]
[1776392402883,33.36,74643.7,0.98,0.43276,0.0002,22.97609]
[1776392403040,33.36,74643.7,0.98,0.43276,0.0002,22.97609]
[1776392403052,33.36,74643.7,0.98,0.43276,0.0002,22.97609]
[1776392403281,33.36,74644.73,0.98,0.43297,0.0002,22.97849]
[1776392404162,33.36,74644.73,0.98,0.43297,0.0002,22.97849]
[1776392404263,33.36,74644.73,0.98,0.43297,0.0002,22.9785]
[1776392406217,33.36,74644.73,0.98,0.43297,0.0002,22.9785]
[1776392406227,33.36,74644.73,0.98,0.43297,0.0002,22.9785]
[1776392406234,33.36,74644.73,0.98,0.43297,0.0002,22.9785]
[1776392408254,33.36,74643.32,0.98,0.43269,0.0002,22.97525]
[1776392408264,33.36,74643.32,0.98,0.43269,0.0002,22.97525]
[1776392408930,33.36,74641.82,0.98,0.43239,0.0002,22.97178]
[1776392414012,33.36,74642.26,0.98,0.43248,0.0002,22.97281]
[1776392416385,33.36,74644.64,0.98,0.43296,0.0002,22.9783]
[1776392416452,33.36,74644.64,0.98,0.43296,0.0002,22.9783]
[1776392417993,33.36,74636.48,0.98,0.43131,0.0002,22.95937]
[1776392418446,33.36,74636.48,0.98,0.43131,0.0002,22.95937]
[1776392418484,33.36,74636.48,0.98,0.43131,0.0002,22.95937]
[1776392418928,33.36,74636.48,0.98,0.43131,0.0002,22.95937]
[1776392418939,33.36,74636.48,0.98,0.43131,0.0002,22.95937]
[1776392419145,33.36,74628.03,0.98,0.42961,0.0002,22.93932]
[1776392421989,33.36,74626.42,0.98,0.42928,0.0002,22.93541]
[1776392422018,33.36,74626.42,0.98,0.42928,0.0002,22.93541]
[1776392422058,33.36,74623.53,0.98,0.42869,0.0002,22.92842]
[1776392422490,33.36,74623.53,0.98,0.42869,0.0002,22.92842]
[1776392423028,33.35,74623.53,0.98,0.42869,0.0002,22.9284]
[1776392425153,33.35,74620.78,0.98,0.42814,0.0002,22.92171]
[1776392428063,33.35,74626.64,0.98,0.42931,0.0002,22.93585]
[1776392433101,33.35,74630.77,0.98,0.43013,0.0002,22.94195]
[1776392438135,33.34,74629.95,0.98,0.42995,0.0002,22.9399]
[1776392441970,33.34,74630.16,0.98,0.42999,0.0002,22.94032]
[1776392450861,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451010,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451132,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451166,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451181,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451193,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451222,33.34,74629.41,0.98,0.42983,0.0002,22.93845]
[1776392451234,33.33,74627.12,0.98,0.42935,0.0002,22.93285]
[1776392453050,33.33,74627.12,0.98,0.42935,0.0002,22.93281]
[1776392453065,33.33,74627.12,0.98,0.42935,0.0002,22.93281]
[1776392453237,33.33,74627.55,0.98,0.42944,0.0002,22.93383]
[1776392453727,33.33,74627.55,0.98,0.42944,0.0002,22.93383]
[1776392453737,33.33,74627.55,0.98,0.42944,0.0002,22.93383]
[1776392454244,33.33,74627.56,0.98,0.42944,0.0002,22.93383]
[1776392459146,33.33,74626.86,0.98,0.42929,0.0002,22.93207]
[1776392464314,33.32,74625.63,0.98,0.42903,0.0002,22.92899]
[1776392467441,33.32,74622.22,0.98,0.42834,0.0002,22.92068]
[1776392468099,33.32,74622.22,0.98,0.42834,0.0002,22.92068]
[1776392474384,33.32,74627.67,0.98,0.42942,0.0002,22.93374]
[1776392479978,33.31,74627.42,0.98,0.42937,0.0002,22.93307]
[1776392481572,33.31,74618.12,0.98,0.42749,0.0002,22.9104]
[1776392484261,33.31,74619.39,0.98,0.42774,0.0002,22.9135]
[1776392484324,33.31,74619.39,0.98,0.42774,0.0002,22.9135]
[1776392485891,33.31,74626.94,0.98,0.42926,0.0002,22.93183]
[1776392491492,33.31,74627.3,0.98,0.42933,0.0002,22.93261]
[1776392497545,33.3,74628.19,0.98,0.42948,0.0002,22.93095]
[1776392502581,33.3,74629.18,0.98,0.42968,0.0002,22.93325]
[1776392508629,33.3,74626.66,0.98,0.42916,0.0002,22.9271]
[1776392513658,33.29,74627.15,0.98,0.42925,0.0002,22.92822]
[1776392516611,33.29,74626.78,0.98,0.42917,0.0002,22.92729]
[1776392519872,33.29,74623.32,0.98,0.42847,0.0002,22.91887]
[1776392525742,33.29,74621.67,0.98,0.42813,0.0002,22.91478]
[1776392530777,33.29,74622.27,0.98,0.42825,0.0002,22.9162]
[1776392532593,33.29,74623.44,0.98,0.42848,0.0002,22.91904]
[1776392535219,33.28,74623.72,0.98,0.42854,0.0002,22.91971]
[1776392536181,33.28,74635.13,0.98,0.43084,0.0002,22.94704]
[1776392541793,33.28,74635.49,0.98,0.43091,0.0002,22.94784]
[1776392547897,33.28,74636.57,0.98,0.43112,0.0002,22.9503]
[1776392553940,33.27,74637.67,0.98,0.43132,0.0002,22.94911]
[1776392556995,33.27,74638.2,0.98,0.43142,0.0002,22.95033]
[1776392557018,33.27,74638.2,0.98,0.43142,0.0002,22.95033]
[1776392557315,33.27,74638.2,0.98,0.43142,0.0002,22.95033]
[1776392557382,33.27,74638.2,0.98,0.43142,0.0002,22.95033]
[1776392557370,33.27,74638.13,0.98,0.43141,0.0002,22.95013]
[1776392563001,33.27,74636.97,0.98,0.43116,0.0002,22.94732]
[1776392569043,33.26,74639.98,0.98,0.43176,0.0002,22.95427]
[1776392572627,33.26,74639.41,0.98,0.43164,0.0002,22.95287]
[1776392572792,33.26,74639.41,0.98,0.43164,0.0002,22.95287]
[1776392572868,33.26,74639.41,0.98,0.43164,0.0002,22.95287]
[1776392572949,33.26,74639.41,0.98,0.43164,0.0002,22.95287]
[1776392573096,33.26,74639.41,0.98,0.43164,0.0002,22.95287]
[1776392573111,33.26,74646.65,0.98,0.4331,0.0002,22.96966]
[1776392577711,33.26,74646.41,0.98,0.43306,0.0002,22.96915]
[1776392577722,33.26,74646.41,0.98,0.43306,0.0002,22.96915]
[1776392578109,33.26,74646.41,0.98,0.43306,0.0002,22.96914]
[1776392582477,33.26,74647.4,0.98,0.43326,0.0002,22.97139]
[1776392582509,33.26,74651.56,0.98,0.4341,0.0002,22.98088]
[1776392583433,33.26,74651.56,0.98,0.4341,0.0002,22.98088]
[1776392583456,33.26,74657.5,0.98,0.4353,0.0002,22.99429]
[1776392589186,33.27,74658.1,0.98,0.43544,0.0002,22.99577]
[1776392592644,33.27,74656.06,0.98,0.43504,0.0002,22.99132]
[1776392592677,33.27,74656.06,0.98,0.43504,0.0002,22.99132]
[1776392593629,33.27,74656.06,0.98,0.43504,0.0002,22.99132]
[1776392594316,33.27,74655.84,0.98,0.435,0.0002,22.99085]
[1776392600263,33.28,74655.76,0.98,0.43499,0.0002,22.9908]
[1776392605408,33.28,74657.85,0.98,0.43543,0.0002,22.99556]
[1776392605985,33.29,74658.01,0.98,0.43546,0.0002,22.99597]
[1776392606041,33.29,74658.01,0.98,0.43546,0.0002,22.99597]
[1776392606053,33.29,74658.01,0.98,0.43546,0.0002,22.99597]
[1776392606435,33.29,74658.06,0.98,0.43548,0.0002,22.9961]
[1776392611596,33.29,74655.16,0.98,0.43489,0.0002,22.98604]
[1776392611975,33.29,74655.16,0.98,0.43489,0.0002,22.98604]
[1776392611989,33.29,74655.16,0.98,0.43489,0.0002,22.98604]
[1776392614002,33.3,74653.3,0.98,0.43452,0.0002,22.98191]
[1776392614015,33.3,74653.3,0.98,0.43452,0.0002,22.98191]
[1776392614072,33.3,74653.3,0.98,0.43452,0.0002,22.98191]
[1776392614393,33.3,74653.49,0.98,0.43456,0.0002,22.98236]
[1776392619398,33.3,74654.56,0.98,0.43479,0.0002,22.98489]
[1776392624430,33.31,74654.17,0.98,0.43472,0.0002,22.98412]
[1776392629618,33.31,74653.79,0.98,0.43465,0.0002,22.98335]
[1776392634917,33.32,74654.06,0.98,0.43472,0.0002,22.98407]
[1776392641550,33.32,74653.52,0.98,0.43463,0.0002,22.98301]
[1776392646585,33.33,74652.65,0.98,0.43446,0.0002,22.98115]
[1776392652341,33.33,74653.59,0.98,0.43466,0.0002,22.98335]
[1776392662848,33.34,74650.48,0.98,0.43406,0.0002,22.97658]
[1776392668824,33.35,74648.83,0.98,0.43374,0.0002,22.97295]
[1776392669000,33.35,74648.83,0.98,0.43374,0.0002,22.97295]
[1776392669973,33.35,74643.21,0.98,0.43261,0.0002,22.96011]
[1776392675418,33.36,74642.18,0.98,0.4324,0.0002,22.95416]
[1776392678343,33.36,74639.68,0.98,0.4319,0.0002,22.94844]
[1776392678518,33.36,74640.35,0.98,0.43204,0.0002,22.95007]
[1776392683213,33.37,74640.92,0.98,0.43216,0.0002,22.95146]
[1776392683227,33.37,74640.92,0.98,0.43216,0.0002,22.95146]
[1776392683270,33.37,74640.92,0.98,0.43216,0.0002,22.95146]
[1776392683300,33.37,74640.92,0.98,0.43216,0.0002,22.95146]
[1776392683328,33.37,74643.74,0.98,0.43274,0.0002,22.95804]
[1776392685260,33.37,74643.74,0.98,0.43274,0.0002,22.95807]
[1776392685354,33.37,74643.43,0.98,0.43268,0.0002,22.95737]
[1776392690904,33.37,74645.6,0.98,0.43312,0.0002,22.9624]
[1776392696874,33.37,74646.02,0.98,0.43321,0.0002,22.96337]
[1776392698021,33.37,74645.88,0.98,0.43318,0.0002,22.96305]
[1776392698137,33.37,74645.88,0.98,0.43318,0.0002,22.96305]
[1776392698160,33.37,74645.88,0.98,0.43318,0.0002,22.96305]
[1776392698184,33.37,74646.26,0.98,0.43326,0.0002,22.96392]
[1776392699510,33.37,74646.26,0.98,0.43326,0.0002,22.96392]
[1776392699598,33.37,74653.34,0.98,0.43469,0.0002,22.97999]
[1776392702976,33.37,74654.14,0.98,0.43485,0.0002,22.98179]
[1776392706191,33.37,74647.58,0.98,0.43353,0.0002,22.96695]
[1776392706729,33.37,74646.61,0.98,0.43333,0.0002,22.96476]
[1776392707042,33.37,74646.61,0.98,0.43334,0.0002,22.96478]
[1776392712076,33.38,74644.13,0.98,0.43285,0.0002,22.95921]
[1776392716523,33.39,74649.91,0.98,0.43403,0.0002,22.97253]
[1776392723280,33.39,74651.92,0.98,0.43444,0.0002,22.97719]
[1776392724870,33.39,74651.92,0.98,0.43445,0.0002,22.97721]
[1776392724892,33.39,74651.92,0.98,0.43445,0.0002,22.97721]
[1776392725252,33.39,74651.92,0.98,0.43445,0.0002,22.97721]
[1776392725340,33.39,74655.38,0.98,0.43515,0.0002,22.98499]
[1776392729023,33.4,74658.77,0.98,0.43584,0.0002,22.99258]
[1776392729037,33.4,74658.77,0.98,0.43584,0.0002,22.99258]
[1776392729263,33.4,74663.34,0.98,0.43676,0.0002,23.00265]
[1776392738265,33.4,74662.87,0.98,0.43667,0.0002,22.99803]
[1776392743423,33.4,74653.73,0.98,0.43483,0.0002,22.97786]
[1776392749371,33.41,74654.45,0.98,0.43498,0.0002,22.97956]
[1776392755385,33.41,74659.56,0.98,0.43602,0.0002,22.99101]
[1776392760419,33.42,74659.07,0.98,0.43593,0.0002,22.99]
[1776392762634,33.42,74658.54,0.98,0.43583,0.0002,22.98884]
[1776392762685,33.42,74658.42,0.98,0.43581,0.0002,22.9886]
[1776392762772,33.42,74658.42,0.98,0.43581,0.0002,22.9886]
[1776392762831,33.42,74658.42,0.98,0.43581,0.0002,22.9886]
[1776392763050,33.42,74658.42,0.98,0.43581,0.0002,22.9886]
[1776392763561,33.42,74658.01,0.98,0.43572,0.0002,22.9877]
[1776392764632,33.42,74658.01,0.98,0.43572,0.0002,22.9877]
[1776392764924,33.42,74658.01,0.98,0.43572,0.0002,22.9877]
[1776392765037,33.42,74658.01,0.98,0.43572,0.0002,22.9877]
[1776392765456,33.42,74658.01,0.98,0.43573,0.0002,22.98772]
[1776392768630,33.42,74664.63,0.98,0.43707,0.0002,23.00229]
[1776392773631,33.42,74666.9,0.98,0.43753,0.0002,23.00726]
[1776392779555,33.43,74668.81,0.98,0.43792,0.0002,23.01144]
[1776392785595,33.43,74669.83,0.98,0.43814,0.0002,23.0137]
[1776392790646,33.43,74669.52,0.98,0.43808,0.0002,23.01308]
[1776392795667,33.44,74670.54,0.98,0.43828,0.0002,23.01169]
[1776392800700,33.44,74671.35,0.98,0.43846,0.0002,23.0135]
[1776392806744,33.45,74672.32,0.98,0.43866,0.0002,23.01566]
[1776392812789,33.45,74673.07,0.98,0.43883,0.0002,23.01736]
[1776392817821,33.46,74676.53,0.98,0.43953,0.0002,23.02475]
[1776392824216,33.46,74677.12,0.98,0.43966,0.0002,23.02605]
[1776392829444,33.47,74677.52,0.98,0.43975,0.0002,23.02697]
[1776392834654,33.47,74677.76,0.98,0.43981,0.0002,23.02755]
[1776392839975,33.48,74677.75,0.98,0.43982,0.0002,23.02764]
[1776392845018,33.48,74679.45,0.98,0.44017,0.0002,23.03127]
[1776392851647,33.48,74681.26,0.98,0.44054,0.0002,23.03509]
[1776392857715,33.49,74684.02,0.98,0.4411,0.0002,23.0372]
[1776392863135,33.49,74678.89,0.98,0.44007,0.0002,23.02667]
[1776392863457,33.49,74665.87,0.98,0.43745,0.0002,22.99905]
[1776392865150,33.5,74663.32,0.98,0.43694,0.0002,22.99358]
[1776392866390,33.5,74663.32,0.98,0.43694,0.0002,22.99358]
[1776392866414,33.5,74663.32,0.98,0.43694,0.0002,22.99358]
[1776392866436,33.5,74663.32,0.98,0.43694,0.0002,22.99358]
[1776392866467,33.5,74663.32,0.98,0.43694,0.0002,22.99358]
[1776392866529,33.5,74663.32,0.98,0.43694,0.0002,22.99358]
[1776392866568,33.5,74657.45,0.98,0.43576,0.0002,22.98074]
[1776392867440,33.5,74657.45,0.98,0.43576,0.0002,22.98074]
[1776392868422,33.5,74657.22,0.98,0.43572,0.0002,22.98025]
[1776392868425,33.5,74657.22,0.98,0.43572,0.0002,22.98025]
[1776392868486,33.5,74657.51,0.98,0.43578,0.0002,22.98089]
[1776392870316,33.5,74657.52,0.98,0.43578,0.0002,22.98092]
[1776392870346,33.5,74657.52,0.98,0.43578,0.0002,22.98092]
[1776392870431,33.5,74657.52,0.98,0.43578,0.0002,22.98092]
[1776392870445,33.5,74657.52,0.98,0.43578,0.0002,22.98092]
[1776392870530,33.5,74657.12,0.98,0.4357,0.0002,22.98005]
[1776392875305,33.5,74649.96,0.98,0.43426,0.0002,22.96412]
[1776392876256,33.5,74643.87,0.98,0.43304,0.0002,22.9503]
[1776392877461,33.5,74643.87,0.98,0.43304,0.0002,22.9503]
[1776392877512,33.5,74643.87,0.98,0.43304,0.0002,22.9503]
[1776392877754,33.5,74637.52,0.98,0.43176,0.0002,22.93563]
[1776392878486,33.5,74637.52,0.98,0.43176,0.0002,22.93563]
[1776392878559,33.5,74637.52,0.98,0.43176,0.0002,22.93563]
[1776392878604,33.5,74637.52,0.98,0.43176,0.0002,22.93563]
[1776392878627,33.5,74637.52,0.98,0.43176,0.0002,22.93563]
[1776392878809,33.5,74633.16,0.98,0.43088,0.0002,22.92542]
[1776392880595,33.5,74633.16,0.98,0.43088,0.0002,22.92542]
[1776392880624,33.5,74633.16,0.98,0.43088,0.0002,22.92542]
[1776392880691,33.5,74631.33,0.98,0.43051,0.0002,22.92107]
[1776392880912,33.5,74631.33,0.98,0.43051,0.0002,22.92107]
[1776392884686,33.5,74631.66,0.98,0.43057,0.0002,22.92181]
[1776392884787,33.49,74626.82,0.98,0.42959,0.0002,22.91028]
[1776392886728,33.49,74626.82,0.98,0.42959,0.0002,22.91028]
[1776392887395,33.49,74624.55,0.98,0.42913,0.0002,22.90482]
[1776392893346,33.49,74624.94,0.98,0.4292,0.0002,22.90566]
[1776392894886,33.49,74626.31,0.98,0.42948,0.0002,22.90892]
[1776392894975,33.49,74626.31,0.98,0.42948,0.0002,22.90892]
[1776392895005,33.49,74626.31,0.98,0.42948,0.0002,22.90892]
[1776392898783,33.49,74627.33,0.98,0.42968,0.0002,22.9113]
[1776392908450,33.48,74626.14,0.98,0.42941,0.0002,22.90823]
[1776392909366,33.48,74626.14,0.98,0.42941,0.0002,22.90823]
[1776392914638,33.47,74623.73,0.98,0.42891,0.0002,22.89862]
[1776392916129,33.47,74623.85,0.98,0.42893,0.0002,22.89891]
[1776392919273,33.47,74623.9,0.98,0.42893,0.0002,22.89896]
[1776392919529,33.47,74623.9,0.98,0.42893,0.0002,22.89896]
[1776392920747,33.47,74623.9,0.98,0.42893,0.0002,22.89896]
[1776392920762,33.47,74623.9,0.98,0.42893,0.0002,22.89896]
[1776392920824,33.47,74622.47,0.98,0.42864,0.0002,22.89547]
[1776392926577,33.46,74623.34,0.98,0.42881,0.0002,22.89749]
[1776392927393,33.46,74623.34,0.98,0.42881,0.0002,22.89749]
[1776392927585,33.46,74623.62,0.98,0.42886,0.0002,22.89815]
[1776392932764,33.46,74624.85,0.98,0.4291,0.0002,22.90104]
[1776392933741,33.46,74626.11,0.98,0.42936,0.0002,22.90404]
[1776392933842,33.46,74625.62,0.98,0.42925,0.0002,22.90283]
[1776392937548,33.46,74624.67,0.98,0.42906,0.0002,22.90051]
[1776392937655,33.46,74624.0,0.98,0.42892,0.0002,22.89888]
[1776392942690,33.45,74622.42,0.98,0.42859,0.0002,22.89495]
[1776392947725,33.45,74620.42,0.98,0.42818,0.0002,22.89001]
[1776392954918,33.44,74621.25,0.98,0.42834,0.0002,22.8919]
[1776392958812,33.44,74627.13,0.98,0.42951,0.0002,22.90599]
[1776392961525,33.44,74629.53,0.98,0.42999,0.0002,22.91168]
[1776392961823,33.44,74628.95,0.98,0.42987,0.0002,22.91028]
[1776392966858,33.43,74629.06,0.98,0.42989,0.0002,22.91045]
[1776392968415,33.43,74627.73,0.98,0.42962,0.0002,22.90726]
[1776392968665,33.43,74627.73,0.98,0.42962,0.0002,22.90726]
[1776392968872,33.43,74627.12,0.98,0.42949,0.0002,22.90578]
[1776392971892,33.43,74620.17,0.98,0.42808,0.0002,22.88524]
[1776392977935,33.43,74619.85,0.98,0.428,0.0002,22.88435]
[1776392983969,33.42,74621.07,0.98,0.42824,0.0002,22.88724]
[1776392986730,33.42,74621.84,0.98,0.42839,0.0002,22.88906]
[1776392988428,33.42,74621.84,0.98,0.42839,0.0002,22.88902]
[1776392988526,33.42,74620.71,0.98,0.42816,0.0002,22.88625]
[1776392994053,33.42,74622.69,0.98,0.42855,0.0002,22.89098]
[1776392994560,33.42,74622.69,0.98,0.42855,0.0002,22.89098]
[1776392994662,33.42,74623.32,0.98,0.42867,0.0002,22.89248]
[1776393000113,33.41,74622.48,0.98,0.42849,0.0002,22.89036]
[1776393000691,33.41,74622.48,0.98,0.42849,0.0002,22.89036]
[1776393000706,33.41,74622.45,0.98,0.42849,0.0002,22.89027]
[1776393006132,33.41,74618.07,0.98,0.42759,0.0002,22.8795]
[1776393008336,33.41,74619.76,0.98,0.42793,0.0002,22.88361]
[1776393008514,33.41,74619.76,0.98,0.42793,0.0002,22.88361]
[1776393008521,33.41,74619.76,0.98,0.42793,0.0002,22.88361]
[1776393008567,33.41,74619.76,0.98,0.42793,0.0002,22.88361]
[1776393008871,33.4,74610.29,0.98,0.42602,0.0002,22.8602]
[1776393009950,33.4,74610.29,0.98,0.42602,0.0002,22.8602]
[1776393010579,33.4,74610.29,0.98,0.42602,0.0002,22.8602]
[1776393010872,33.4,74591.1,0.98,0.42216,0.0002,22.81125]
[1776393011276,33.4,74591.1,0.98,0.42216,0.0002,22.81125]
[1776393011383,33.4,74591.1,0.98,0.42216,0.0002,22.81125]
[1776393011865,33.4,74575.68,0.98,0.41907,0.0002,22.77038]
[1776393011980,33.4,74575.68,0.98,0.41907,0.0002,22.77038]
[1776393012554,33.4,74575.68,0.98,0.41907,0.0002,22.77038]
[1776393012753,33.4,74575.68,0.98,0.41907,0.0002,22.77038]
[1776393012855,33.41,74572.27,0.98,0.41838,0.0002,22.76117]
[1776393013042,33.41,74572.27,0.98,0.41838,0.0002,22.76117]
[1776393013768,33.41,74572.27,0.98,0.41838,0.0002,22.76117]
[1776393013843,33.41,74572.27,0.98,0.41838,0.0002,22.76117]
[1776393013902,33.41,74572.27,0.98,0.41838,0.0002,22.76117]
[1776393013924,33.41,74572.27,0.98,0.41838,0.0002,22.76117]
[1776393013922,33.4,74571.48,0.98,0.41822,0.0002,22.75902]
[1776393013995,33.4,74571.48,0.98,0.41822,0.0002,22.75902]
[1776393014195,33.4,74571.48,0.98,0.41822,0.0002,22.75902]
[1776393014353,33.4,74571.48,0.98,0.41822,0.0002,22.75902]
[1776393014359,33.4,74574.07,0.98,0.41874,0.0002,22.76604]
[1776393016820,33.41,74571.14,0.98,0.41816,0.0002,22.75811]
[1776393016915,33.41,74571.6,0.98,0.41825,0.0002,22.75935]
[1776393017548,33.41,74571.6,0.98,0.41825,0.0002,22.75935]
[1776393017595,33.41,74571.6,0.98,0.41825,0.0002,22.75935]
[1776393018349,33.4,74571.83,0.98,0.41829,0.0002,22.75995]
[1776393018852,33.4,74572.8,0.98,0.41849,0.0002,22.76257]
[1776393019769,33.41,74583.57,0.98,0.42065,0.0002,22.79147]
[1776393020676,33.41,74583.57,0.98,0.42065,0.0002,22.79147]
[1776393020727,33.41,74583.57,0.98,0.42065,0.0002,22.79147]
[1776393020803,33.41,74588.15,0.98,0.42157,0.0002,22.80357]
[1776393023225,33.41,74587.18,0.98,0.42138,0.0002,22.80106]
[1776393023358,33.41,74586.53,0.98,0.42125,0.0002,22.79935]
[1776393025255,33.41,74589.7,0.98,0.42189,0.0002,22.80771]
[1776393025362,33.41,74589.7,0.98,0.42189,0.0002,22.80771]
[1776393025474,33.41,74589.7,0.98,0.42189,0.0002,22.80771]
[1776393025856,33.41,74589.52,0.98,0.42186,0.0002,22.80726]
[1776393030865,33.41,74585.99,0.98,0.42115,0.0002,22.79805]
[1776393031047,33.41,74586.09,0.98,0.42118,0.0002,22.79834]
[1776393031137,33.41,74586.09,0.98,0.42118,0.0002,22.79834]
[1776393031166,33.41,74586.09,0.98,0.42118,0.0002,22.79834]
[1776393031765,33.41,74586.09,0.98,0.42118,0.0002,22.79834]
[1776393031812,33.41,74586.09,0.98,0.42118,0.0002,22.79834]
[1776393031915,33.41,74576.24,0.98,0.41919,0.0002,22.76843]
[1776393033418,33.41,74572.12,0.98,0.41837,0.0002,22.75737]
[1776393034558,33.41,74572.12,0.98,0.41837,0.0002,22.75737]
[1776393034622,33.41,74572.12,0.98,0.41837,0.0002,22.75737]
[1776393034651,33.41,74572.12,0.98,0.41837,0.0002,22.75737]
[1776393034680,33.41,74572.12,0.98,0.41837,0.0002,22.75737]
[1776393034985,33.42,74569.92,0.98,0.41793,0.0002,22.75139]
[1776393036787,33.42,74569.92,0.98,0.41793,0.0002,22.7514]
[1776393036836,33.42,74570.31,0.98,0.41801,0.0002,22.75248]
[1776393037475,33.42,74570.31,0.98,0.41801,0.0002,22.75248]
[1776393037552,33.42,74570.31,0.98,0.41801,0.0002,22.75249]
[1776393043483,33.42,74571.15,0.98,0.41818,0.0002,22.75486]
[1776393044787,33.42,74571.15,0.98,0.41818,0.0002,22.75486]
[1776393044867,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045066,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045119,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045486,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045536,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045566,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045754,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045775,33.42,74576.0,0.98,0.41916,0.0002,22.76799]
[1776393045945,33.42,74578.08,0.98,0.41958,0.0002,22.77362]
[1776393046625,33.42,74584.8,0.98,0.42093,0.0002,22.79151]
[1776393047524,33.42,74584.8,0.98,0.42093,0.0002,22.79151]
[1776393047568,33.42,74584.8,0.98,0.42093,0.0002,22.79151]
[1776393047611,33.42,74583.58,0.98,0.42069,0.0002,22.78832]
[1776393052304,33.43,74581.18,0.98,0.42021,0.0002,22.78208]
[1776393052592,33.43,74581.0,0.98,0.42018,0.0002,22.78164]
[1776393053976,33.43,74581.0,0.98,0.42018,0.0002,22.78164]
[1776393054941,33.43,74581.0,0.98,0.42018,0.0002,22.78164]
[1776393054963,33.43,74581.0,0.98,0.42018,0.0002,22.78164]
[1776393054871,33.43,74585.46,0.98,0.42108,0.0002,22.79352]
[1776393055057,33.43,74585.46,0.98,0.42108,0.0002,22.79352]
[1776393055117,33.43,74585.46,0.98,0.42108,0.0002,22.79352]
[1776393055645,33.43,74585.46,0.98,0.42108,0.0002,22.79352]
[1776393055686,33.43,74588.5,0.98,0.4217,0.0002,22.80153]
[1776393057627,33.43,74594.42,0.98,0.42289,0.0002,22.81698]
[1776393061694,33.43,74595.01,0.98,0.42301,0.0002,22.81855]
[1776393061741,33.43,74595.01,0.98,0.42301,0.0002,22.81855]
[1776393061772,33.43,74595.01,0.98,0.42301,0.0002,22.81855]
[1776393061801,33.43,74595.01,0.98,0.42301,0.0002,22.81855]
[1776393061835,33.43,74595.01,0.98,0.42301,0.0002,22.81855]
[1776393061841,33.43,74595.01,0.98,0.42301,0.0002,22.81855]
[1776393061851,33.43,74603.14,0.98,0.42465,0.0002,22.83934]
[1776393062143,33.43,74603.14,0.98,0.42465,0.0002,22.83934]
[1776393062662,33.44,74603.14,0.98,0.42465,0.0002,22.83936]
[1776393063828,33.44,74603.14,0.98,0.42465,0.0002,22.83936]
[1776393063928,33.44,74603.14,0.98,0.42465,0.0002,22.83936]
[1776393063988,33.44,74603.14,0.98,0.42465,0.0002,22.83936]
[1776393064019,33.44,74603.14,0.98,0.42465,0.0002,22.83936]
[1776393063987,33.44,74611.79,0.98,0.42639,0.0002,22.86105]
[1776393065842,33.44,74611.79,0.98,0.42639,0.0002,22.86105]
[1776393065864,33.44,74611.79,0.98,0.42639,0.0002,22.86105]
[1776393065940,33.44,74614.68,0.98,0.42697,0.0002,22.8682]
[1776393069827,33.43,74614.7,0.98,0.42697,0.0002,22.86823]
[1776393069839,33.43,74614.7,0.98,0.42697,0.0002,22.86823]
[1776393069929,33.43,74615.82,0.98,0.4272,0.0002,22.87098]
[1776393072840,33.43,74623.33,0.98,0.4287,0.0002,22.88926]
[1776393073958,33.43,74628.84,0.98,0.42981,0.0002,22.90248]
[1776393076763,33.43,74634.35,0.98,0.43092,0.0002,22.91548]
[1776393081800,33.43,74632.67,0.98,0.43057,0.0002,22.91143]
[1776393083815,33.43,74627.21,0.98,0.42947,0.0002,22.8984]
[1776393084926,33.42,74632.63,0.98,0.43056,0.0002,22.91128]
[1776393090862,33.42,74634.31,0.98,0.43089,0.0002,22.91514]
[1776393094898,33.42,74632.96,0.98,0.4306,0.0002,22.90822]
[1776393095030,33.42,74627.03,0.98,0.4294,0.0002,22.89409]
[1776393095278,33.42,74627.03,0.98,0.4294,0.0002,22.89409]
[1776393095419,33.42,74627.03,0.98,0.4294,0.0002,22.89409]
[1776393095454,33.42,74627.03,0.98,0.4294,0.0002,22.89409]
[1776393095684,33.42,74627.03,0.98,0.4294,0.0002,22.89409]
[1776393095958,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393096576,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393096605,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393096607,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393096910,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393097800,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393097853,33.42,74618.04,0.98,0.42759,0.0002,22.87226]
[1776393097954,33.42,74627.14,0.98,0.42942,0.0002,22.8943]
[1776393098511,33.42,74627.14,0.98,0.42942,0.0002,22.8943]
[1776393098748,33.42,74627.14,0.98,0.42942,0.0002,22.8943]
[1776393098754,33.42,74627.14,0.98,0.42942,0.0002,22.8943]
[1776393098919,33.42,74627.14,0.98,0.42942,0.0002,22.89429]
[1776393103953,33.41,74627.81,0.98,0.42954,0.0002,22.89579]
[1776393108976,33.41,74626.95,0.98,0.42936,0.0002,22.89367]
[1776393109008,33.41,74626.95,0.98,0.42936,0.0002,22.89367]
[1776393109048,33.41,74637.79,0.98,0.43155,0.0002,22.91929]
[1776393109147,33.41,74637.79,0.98,0.43155,0.0002,22.91929]
[1776393109307,33.41,74637.79,0.98,0.43155,0.0002,22.91929]
[1776393109313,33.41,74637.79,0.98,0.43155,0.0002,22.91929]
[1776393109385,33.41,74637.79,0.98,0.43155,0.0002,22.91929]
[1776393109997,33.41,74637.79,0.98,0.43154,0.0002,22.91927]
[1776393110969,33.41,74637.79,0.98,0.43154,0.0002,22.91927]
[1776393111047,33.41,74637.79,0.98,0.43154,0.0002,22.91927]
[1776393111070,33.4,74648.33,0.98,0.43367,0.0002,22.94354]
[1776393112216,33.4,74651.22,0.98,0.43425,0.0002,22.95006]
[1776393112299,33.4,74651.22,0.98,0.43425,0.0002,22.95006]
[1776393112449,33.4,74651.22,0.98,0.43425,0.0002,22.95006]
[1776393112529,33.4,74651.22,0.98,0.43425,0.0002,22.95006]
[1776393113094,33.4,74661.24,0.98,0.43627,0.0002,22.97235]
[1776393113099,33.4,74661.24,0.98,0.43627,0.0002,22.97235]
[1776393114031,33.4,74661.24,0.98,0.43627,0.0002,22.97235]
[1776393116045,33.4,74666.75,0.98,0.43738,0.0002,22.98436]
[1776393116493,33.4,74666.75,0.98,0.43738,0.0002,22.98436]
[1776393116777,33.4,74666.75,0.98,0.43738,0.0002,22.98436]
[1776393116991,33.4,74666.75,0.98,0.43738,0.0002,22.98436]
[1776393117091,33.4,74668.0,0.98,0.43763,0.0002,22.98706]
[1776393118830,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118836,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118838,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118858,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118888,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118919,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118949,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393118979,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393119040,33.4,74668.0,0.98,0.43763,0.0002,22.98704]
[1776393119067,33.4,74669.52,0.98,0.43794,0.0002,22.99034]
[1776393119146,33.4,74669.52,0.98,0.43794,0.0002,22.99034]
[1776393120075,33.4,74670.66,0.98,0.43817,0.0002,22.9928]
[1776393121144,33.4,74670.68,0.98,0.43818,0.0002,22.99286]
[1776393121794,33.4,74670.68,0.98,0.43818,0.0002,22.99286]
[1776393121851,33.4,74670.68,0.98,0.43818,0.0002,22.99286]
[1776393122090,33.4,74670.52,0.98,0.43815,0.0002,22.99253]
[1776393122955,33.4,74670.52,0.98,0.43815,0.0002,22.99253]
[1776393123104,33.4,74669.37,0.98,0.43792,0.0002,22.99008]
[1776393124104,33.4,74663.88,0.98,0.43681,0.0002,22.9782]
[1776393125111,33.4,74655.49,0.98,0.43511,0.0002,22.95968]
[1776393127183,33.41,74654.76,0.98,0.43497,0.0002,22.95807]
[1776393127235,33.41,74654.63,0.98,0.43494,0.0002,22.9578]
[1776393128788,33.41,74654.63,0.98,0.43494,0.0002,22.9578]
[1776393129069,33.41,74654.23,0.98,0.43487,0.0002,22.95691]
[1776393131227,33.41,74653.05,0.98,0.43462,0.0002,22.95425]
[1776393131263,33.41,74653.05,0.98,0.43462,0.0002,22.95425]
[1776393131296,33.41,74653.05,0.98,0.43462,0.0002,22.95425]
[1776393131347,33.41,74652.63,0.98,0.43454,0.0002,22.9533]
[1776393132848,33.41,74652.63,0.98,0.43454,0.0002,22.9533]
[1776393133077,33.4,74652.26,0.98,0.43446,0.0002,22.95241]
[1776393135213,33.4,74641.78,0.98,0.43234,0.0002,22.92844]
[1776393140963,33.4,74641.96,0.98,0.43236,0.0002,22.92876]
[1776393141141,33.4,74641.32,0.98,0.43223,0.0002,22.92723]
[1776393141184,33.4,74641.32,0.98,0.43223,0.0002,22.92723]
[1776393146713,33.39,74641.7,0.98,0.43229,0.0002,22.92796]
[1776393152311,33.38,74644.77,0.98,0.43287,0.0002,22.9311]
[1776393156338,33.37,74650.07,0.98,0.43393,0.0002,22.94307]
[1776393161373,33.36,74649.56,0.98,0.43381,0.0002,22.94176]
[1776393166410,33.36,74651.8,0.98,0.43426,0.0002,22.94674]
[1776393171644,33.36,74650.6,0.98,0.434,0.0002,22.94393]
[1776393177636,33.35,74649.76,0.98,0.43381,0.0002,22.94183]
[1776393180341,33.34,74649.73,0.98,0.4338,0.0002,22.94171]
[1776393182707,33.34,74659.05,0.98,0.43568,0.0002,22.96258]
[1776393184073,33.34,74661.14,0.98,0.43611,0.0002,22.96721]
[1776393184093,33.34,74661.14,0.98,0.43611,0.0002,22.96721]
[1776393184174,33.34,74662.09,0.98,0.4363,0.0002,22.96931]
[1776393184239,33.34,74662.09,0.98,0.4363,0.0002,22.96931]
[1776393184350,33.34,74662.09,0.98,0.4363,0.0002,22.96931]
[1776393184380,33.34,74662.09,0.98,0.4363,0.0002,22.96931]
[1776393184995,33.34,74662.09,0.98,0.4363,0.0002,22.96931]
[1776393185203,33.34,74661.96,0.98,0.43627,0.0002,22.96902]
[1776393186795,33.34,74662.9,0.98,0.43646,0.0002,22.97107]
[1776393191333,33.34,74660.51,0.98,0.43597,0.0002,22.96573]
[1776393196774,33.33,74665.0,0.98,0.43687,0.0002,22.9755]
[1776393197968,33.33,74660.33,0.98,0.43592,0.0002,22.96523]
[1776393198350,33.33,74659.06,0.98,0.43566,0.0002,22.96239]
[1776393199044,33.33,74654.51,0.98,0.43474,0.0002,22.95221]
[1776393199619,33.33,74654.51,0.98,0.43474,0.0002,22.95221]
[1776393200074,33.33,74651.81,0.98,0.43419,0.0002,22.94609]
[1776393205684,33.32,74646.71,0.98,0.43314,0.0002,22.93432]
[1776393208986,33.32,74646.9,0.98,0.43318,0.0002,22.93471]
[1776393209028,33.32,74646.9,0.98,0.43318,0.0002,22.93471]
[1776393209063,33.32,74645.57,0.98,0.4329,0.0002,22.93163]
[1776393209906,33.32,74631.25,0.98,0.43,0.0002,22.89804]
[1776393211727,33.32,74628.89,0.98,0.42952,0.0002,22.88872]
[1776393212760,33.32,74628.89,0.98,0.42952,0.0002,22.88872]
[1776393212850,33.32,74628.89,0.98,0.42952,0.0002,22.88872]
[1776393212914,33.32,74629.16,0.98,0.42957,0.0002,22.88937]
[1776393216792,33.32,74628.78,0.98,0.42949,0.0002,22.88845]
[1776393216873,33.32,74626.9,0.98,0.42911,0.0002,22.88392]
[1776393219786,33.32,74621.08,0.98,0.42794,0.0002,22.86977]
[1776393220998,33.32,74621.08,0.98,0.42794,0.0002,22.86977]
[1776393221060,33.32,74621.08,0.98,0.42794,0.0002,22.86977]
[1776393221089,33.32,74621.08,0.98,0.42794,0.0002,22.86977]
[1776393221099,33.32,74621.12,0.98,0.42794,0.0002,22.86985]
[1776393222885,33.32,74621.12,0.98,0.42794,0.0002,22.86985]
[1776393223021,33.32,74622.46,0.98,0.42821,0.0002,22.87309]
[1776393228973,33.31,74622.35,0.98,0.42818,0.0002,22.87276]
[1776393234897,33.31,74620.84,0.98,0.42787,0.0002,22.86898]
[1776393239928,33.31,74620.83,0.98,0.42786,0.0002,22.86888]
[1776393243183,33.31,74621.41,0.98,0.42797,0.0002,22.87026]
[1776393243962,33.31,74619.69,0.98,0.42762,0.0002,22.86602]
[1776393247082,33.3,74626.49,0.98,0.42899,0.0002,22.88254]
[1776393253019,33.3,74626.06,0.98,0.4289,0.0002,22.88145]
[1776393257164,33.3,74625.5,0.98,0.42879,0.0002,22.88007]
[1776393257170,33.3,74625.5,0.98,0.42879,0.0002,22.88007]
[1776393258055,33.3,74627.9,0.98,0.42927,0.0002,22.88586]
[1776393262082,33.3,74621.68,0.98,0.42801,0.0002,22.87073]
[1776393267153,33.3,74621.56,0.98,0.42798,0.0002,22.87036]
[1776393271145,33.29,74627.31,0.98,0.42912,0.0002,22.88057]
[1776393273159,33.29,74633.87,0.98,0.43045,0.0002,22.89624]
[1776393277557,33.29,74636.63,0.98,0.431,0.0002,22.90269]
[1776393277589,33.29,74636.63,0.98,0.431,0.0002,22.90269]
[1776393278194,33.29,74637.73,0.98,0.43122,0.0002,22.90526]
[1776393284235,33.28,74641.94,0.98,0.43206,0.0002,22.91496]
[1776393289271,33.28,74645.15,0.98,0.43269,0.0002,22.92229]
[1776393294306,33.27,74646.48,0.98,0.43295,0.0002,22.92522]
[1776393298630,33.27,74646.15,0.98,0.43288,0.0002,22.92439]
[1776393299810,33.26,74654.67,0.98,0.4346,0.0002,22.94376]
[1776393302363,33.26,74657.5,0.98,0.43517,0.0002,22.95008]
[1776393307876,33.26,74655.76,0.98,0.43481,0.0002,22.9461]
[1776393313439,33.25,74657.9,0.98,0.43522,0.0002,22.9507]
[1776393318473,33.24,74659.14,0.98,0.43545,0.0002,22.95326]
[1776393323511,33.23,74663.76,0.98,0.43637,0.0002,22.96335]
[1776393329239,33.23,74663.37,0.98,0.43628,0.0002,22.96238]
[1776393334684,33.22,74661.8,0.98,0.43593,0.0002,22.95506]
[1776393343597,33.21,74664.27,0.98,0.43642,0.0002,22.96034]
[1776393350697,33.2,74664.97,0.98,0.43653,0.0002,22.96159]
[1776393355732,33.19,74665.28,0.98,0.43657,0.0002,22.96209]
[1776393361781,33.17,74666.26,0.98,0.43674,0.0002,22.96399]
[1776393364796,33.17,74674.74,0.98,0.43847,0.0002,22.98238]
[1776393366648,33.17,74675.3,0.98,0.43858,0.0002,22.98357]
[1776393367031,33.17,74676.03,0.98,0.43873,0.0002,22.98511]
[1776393372852,33.17,74675.51,0.98,0.43861,0.0002,22.9839]
[1776393375843,33.16,74679.97,0.98,0.43952,0.0002,22.99338]
[1776393375935,33.16,74679.97,0.98,0.43952,0.0002,22.99338]
[1776393376046,33.16,74679.62,0.98,0.43944,0.0002,22.99262]
[1776393382131,33.16,74682.36,0.98,0.43999,0.0002,22.99831]
[1776393387550,33.15,74686.13,0.98,0.44075,0.0002,23.00608]
[1776393390519,33.15,74690.54,0.98,0.44164,0.0002,23.01512]
[1776393390664,33.15,74690.54,0.98,0.44164,0.0002,23.01512]
[1776393390705,33.15,74690.54,0.98,0.44164,0.0002,23.01512]
[1776393390759,33.15,74690.54,0.98,0.44164,0.0002,23.01512]
[1776393390864,33.15,74690.54,0.98,0.44164,0.0002,23.01512]
[1776393390978,33.15,74693.29,0.98,0.4422,0.0002,23.02073]
[1776393391749,33.15,74693.29,0.98,0.4422,0.0002,23.02073]
[1776393393980,33.14,74696.51,0.98,0.44284,0.0002,23.02356]
[1776393395830,33.14,74694.42,0.98,0.44241,0.0002,23.01932]
[1776393396020,33.14,74694.42,0.98,0.44241,0.0002,23.0193]
[1776393397838,33.14,74693.82,0.98,0.44229,0.0002,23.01806]
[1776393397867,33.14,74693.82,0.98,0.44229,0.0002,23.01806]
[1776393397939,33.14,74693.82,0.98,0.44228,0.0002,23.01805]
[1776393399892,33.14,74693.82,0.98,0.44228,0.0002,23.01804]
[1776393399994,33.14,74693.71,0.98,0.44226,0.0002,23.01781]
[1776393405090,33.14,74690.95,0.98,0.44169,0.0002,23.01212]
[1776393410114,33.14,74689.57,0.98,0.44141,0.0002,23.00925]
[1776393415063,33.14,74693.58,0.98,0.44223,0.0002,23.01754]
[1776393415348,33.14,74693.8,0.98,0.44228,0.0002,23.018]
[1776393416157,33.14,74693.8,0.98,0.44228,0.0002,23.018]
[1776393416165,33.14,74693.8,0.98,0.44228,0.0002,23.018]
[1776393416260,33.14,74693.84,0.98,0.44229,0.0002,23.01809]
[1776393421684,33.15,74694.55,0.98,0.44244,0.0002,23.0196]
[1776393423834,33.15,74695.74,0.98,0.44269,0.0002,23.02204]
[1776393423844,33.15,74695.74,0.98,0.44269,0.0002,23.02204]
[1776393424244,33.15,74695.98,0.98,0.44274,0.0002,23.02253]
[1776393430255,33.15,74696.43,0.98,0.44284,0.0002,23.0235]
[1776393435291,33.15,74699.61,0.98,0.44349,0.0002,23.02994]
[1776393442338,33.16,74700.33,0.98,0.44364,0.0002,23.03143]
[1776393447374,33.16,74701.48,0.98,0.44388,0.0002,23.03376]
[1776393447836,33.16,74701.48,0.98,0.44388,0.0002,23.03376]
[1776393448380,33.16,74702.18,0.98,0.44403,0.0002,23.03516]
[1776393449081,33.16,74702.18,0.98,0.44403,0.0002,23.03516]
[1776393449442,33.16,74702.18,0.98,0.44403,0.0002,23.03516]
[1776393449528,33.16,74703.42,0.98,0.44428,0.0002,23.03763]
[1776393449558,33.16,74703.42,0.98,0.44428,0.0002,23.03763]
[1776393449588,33.16,74703.42,0.98,0.44428,0.0002,23.03763]
[1776393450397,33.16,74706.08,0.98,0.44483,0.0002,23.04287]
[1776393450595,33.16,74706.08,0.98,0.44483,0.0002,23.04287]
[1776393450798,33.16,74706.08,0.98,0.44483,0.0002,23.04287]
[1776393454445,33.16,74712.07,0.98,0.44604,0.0002,23.05085]
[1776393461657,33.16,74709.21,0.98,0.44546,0.0002,23.04535]
[1776393468297,33.16,74711.21,0.98,0.44587,0.0002,23.04925]
[1776393473558,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475180,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475232,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475263,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475275,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475322,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475352,33.17,74710.72,0.98,0.44578,0.0002,23.04832]
[1776393475393,33.17,74712.09,0.98,0.44605,0.0002,23.05096]
[1776393482241,33.17,74712.51,0.98,0.44614,0.0002,23.05176]
[1776393487315,33.16,74716.53,0.98,0.44696,0.0002,23.05943]
[1776393487661,33.16,74716.53,0.98,0.44696,0.0002,23.05942]
[1776393487810,33.16,74716.53,0.98,0.44696,0.0002,23.05942]
[1776393487867,33.16,74716.53,0.98,0.44696,0.0002,23.05942]
[1776393487900,33.16,74716.53,0.98,0.44696,0.0002,23.05942]
[1776393487944,33.16,74716.53,0.98,0.44696,0.0002,23.05942]
[1776393487958,33.16,74725.62,0.98,0.44882,0.0002,23.07643]
[1776393489474,33.16,74725.62,0.98,0.44882,0.0002,23.07643]
[1776393490306,33.16,74732.92,0.98,0.45031,0.0002,23.08971]
[1776393493460,33.16,74732.97,0.98,0.45032,0.0002,23.08979]
[1776393501942,33.15,74733.67,0.98,0.45044,0.0002,23.09093]
[1776393506794,33.15,74738.88,0.98,0.4515,0.0002,23.10013]
[1776393511838,33.14,74739.06,0.98,0.45152,0.0002,23.09671]
[1776393516864,33.14,74739.04,0.98,0.45151,0.0002,23.09661]
[1776393522383,33.13,74741.83,0.98,0.45207,0.0002,23.10144]
[1776393527941,33.12,74745.39,0.98,0.45278,0.00021,23.10754]
[1776393532975,33.12,74744.35,0.98,0.45256,0.00021,23.10569]
[1776393538014,33.11,74742.64,0.98,0.4522,0.00021,23.10265]
[1776393540312,33.11,74740.31,0.98,0.45173,0.00021,23.09856]
[1776393546070,33.11,74735.86,0.98,0.4508,0.00021,23.09057]
[1776393551168,33.1,74734.14,0.98,0.45044,0.00021,23.08745]
[1776393558155,33.09,74735.11,0.98,0.45063,0.00021,23.08908]
[1776393562712,33.09,74735.56,0.98,0.45071,0.00021,23.08984]
[1776393563272,33.09,74735.21,0.98,0.45064,0.00021,23.0892]
[1776393565204,33.08,74730.07,0.98,0.44956,0.00021,23.07975]
[1776393570239,33.06,74728.24,0.98,0.44916,0.00021,23.07618]
[1776393575274,33.06,74730.13,0.98,0.44953,0.00021,23.07592]
[1776393580309,33.06,74730.43,0.98,0.44959,0.00021,23.07642]
[1776393585344,33.05,74734.41,0.98,0.4504,0.00021,23.0836]
[1776393591863,33.05,74735.56,0.98,0.45063,0.00021,23.08563]
[1776393598435,33.04,74737.65,0.98,0.45104,0.00021,23.08927]
[1776393601698,33.04,74737.71,0.98,0.45105,0.00021,23.08935]
[1776393601866,33.04,74737.71,0.98,0.45105,0.00021,23.08935]
[1776393601959,33.04,74737.71,0.98,0.45105,0.00021,23.08935]
[1776393602443,33.04,74737.71,0.98,0.45105,0.00021,23.08935]
[1776393602567,33.04,74737.71,0.98,0.45105,0.00021,23.08935]
[1776393602586,33.04,74737.71,0.98,0.45105,0.00021,23.08935]
[1776393602490,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393602796,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393602832,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393603446,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393603450,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393603458,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393603507,33.04,74746.19,0.98,0.45279,0.00021,23.10424]
[1776393603534,33.04,74754.49,0.98,0.4545,0.00021,23.11839]
[1776393604694,33.04,74754.49,0.98,0.4545,0.00021,23.11837]
[1776393604741,33.04,74754.49,0.98,0.4545,0.00021,23.11837]
[1776393605488,33.04,74754.49,0.98,0.4545,0.00021,23.11837]
[1776393605593,33.04,74754.49,0.98,0.4545,0.00021,23.11837]
[1776393605573,33.03,74761.42,0.98,0.45592,0.00021,23.12986]
[1776393605624,33.03,74761.42,0.98,0.45592,0.00021,23.12986]
[1776393605654,33.03,74761.42,0.98,0.45592,0.00021,23.12986]
[1776393605712,33.03,74761.42,0.98,0.45592,0.00021,23.12986]
[1776393606491,33.03,74761.42,0.98,0.45592,0.00021,23.12984]
[1776393607536,33.03,74761.42,0.98,0.45592,0.00021,23.12984]
[1776393608505,33.03,74762.59,0.98,0.45615,0.00021,23.13172]
[1776393613540,33.02,74762.42,0.98,0.4561,0.00021,23.13135]
[1776393618575,33.01,74761.22,0.98,0.45584,0.00021,23.12929]
[1776393621037,33.01,74761.03,0.98,0.4558,0.00021,23.12896]
[1776393621193,33.01,74761.03,0.98,0.4558,0.00021,23.12896]
[1776393621223,33.01,74761.03,0.98,0.4558,0.00021,23.12896]
[1776393621229,33.01,74761.03,0.98,0.4558,0.00021,23.12896]
[1776393621596,33.01,74761.03,0.98,0.45579,0.00021,23.12893]
[1776393623772,33.0,74759.22,0.98,0.45542,0.00021,23.12591]
[1776393623822,33.0,74759.22,0.98,0.45542,0.00021,23.12591]
[1776393625797,33.0,74759.25,0.98,0.45542,0.00021,23.12592]
[1776393625828,33.0,74759.25,0.98,0.45542,0.00021,23.12592]
[1776393625835,33.0,74759.25,0.98,0.45542,0.00021,23.12592]
[1776393629878,32.99,74759.76,0.98,0.45551,0.00021,23.12669]
[1776393629897,32.99,74759.76,0.98,0.45551,0.00021,23.12669]
[1776393629906,32.99,74759.76,0.98,0.45551,0.00021,23.12669]
[1776393631926,32.99,74759.85,0.98,0.45552,0.00021,23.12314]
[1776393631952,32.99,74759.85,0.98,0.45552,0.00021,23.12314]
[1776393631957,32.99,74759.85,0.98,0.45552,0.00021,23.12314]
[1776393633937,32.99,74760.04,0.98,0.45555,0.00021,23.12342]
[1776393633980,32.99,74760.04,0.98,0.45555,0.00021,23.12342]
[1776393633985,32.99,74760.04,0.98,0.45555,0.00021,23.12342]
[1776393638018,32.98,74760.32,0.98,0.4556,0.00021,23.12381]
[1776393638029,32.98,74760.32,0.98,0.4556,0.00021,23.12381]
[1776393640059,32.98,74760.32,0.98,0.45559,0.00021,23.12377]
[1776393640082,32.98,74760.32,0.98,0.45559,0.00021,23.12377]
[1776393640087,32.98,74760.32,0.98,0.45559,0.00021,23.12377]
[1776393640605,32.98,74760.32,0.98,0.45559,0.00021,23.12377]
[1776393640693,32.98,74760.53,0.98,0.45563,0.00021,23.1241]
[1776393642094,32.98,74760.91,0.98,0.45571,0.00021,23.12472]
[1776393642193,32.97,74761.88,0.98,0.4559,0.00021,23.12628]
[1776393647312,32.97,74762.09,0.98,0.45594,0.00021,23.12661]
[1776393648167,32.96,74761.86,0.98,0.45589,0.00021,23.12616]
[1776393648173,32.96,74761.86,0.98,0.45589,0.00021,23.12616]
[1776393648268,32.96,74761.68,0.98,0.45585,0.00021,23.12585]
[1776393654984,32.96,74761.62,0.98,0.45583,0.00021,23.12571]
[1776393661880,32.94,74760.93,0.98,0.45565,0.00021,23.12438]
[1776393667922,32.93,74760.59,0.98,0.45557,0.00021,23.12371]
[1776393670145,32.93,74760.83,0.98,0.45562,0.00021,23.12409]
[1776393676984,32.92,74760.44,0.98,0.45552,0.00021,23.12332]
[1776393680767,32.91,74760.51,0.98,0.45552,0.00021,23.12337]
[1776393681012,32.91,74759.54,0.98,0.45532,0.00021,23.12176]
[1776393686049,32.9,74759.33,0.98,0.45526,0.00021,23.12133]
[1776393691083,32.9,74757.46,0.98,0.45486,0.00021,23.11447]
[1776393696122,32.89,74757.61,0.98,0.45488,0.00021,23.11463]
[1776393702094,32.88,74758.01,0.98,0.45495,0.00021,23.11525]
[1776393704853,32.88,74750.53,0.98,0.4534,0.00021,23.10252]
[1776393707318,32.88,74748.2,0.98,0.45292,0.00021,23.09849]
[1776393707429,32.88,74748.2,0.98,0.45292,0.00021,23.09849]
[1776393707458,32.88,74748.2,0.98,0.45292,0.00021,23.09849]
[1776393707488,32.88,74748.2,0.98,0.45292,0.00021,23.09849]
[1776393707530,32.88,74747.58,0.98,0.45279,0.00021,23.09741]
[1776393709291,32.88,74747.58,0.98,0.45279,0.00021,23.09741]
[1776393709367,32.88,74747.58,0.98,0.45279,0.00021,23.09741]
[1776393709468,32.88,74747.25,0.98,0.45272,0.00021,23.09683]
[1776393715251,32.88,74745.96,0.98,0.45245,0.00021,23.09455]
[1776393720376,32.88,74742.99,0.98,0.45183,0.00021,23.0893]
[1776393725579,32.87,74744.23,0.98,0.45208,0.00021,23.09147]
[1776393731364,32.87,74742.74,0.98,0.45177,0.00021,23.08882]
[1776393736400,32.87,74741.86,0.98,0.45159,0.00021,23.08724]
[1776393741692,32.87,74740.77,0.98,0.45136,0.00021,23.08528]
[1776393741880,32.87,74740.5,0.98,0.4513,0.00021,23.0848]
[1776393742441,32.87,74740.4,0.98,0.45128,0.00021,23.08461]
[1776393744162,32.87,74738.98,0.98,0.45099,0.00021,23.08207]
[1776393744459,32.87,74738.98,0.98,0.45099,0.00021,23.08206]
[1776393747476,32.87,74729.49,0.98,0.44902,0.00021,23.06476]
[1776393752743,32.86,74730.42,0.98,0.44921,0.00021,23.06646]
[1776393763934,32.86,74732.46,0.98,0.44962,0.00021,23.06648]
[1776393769726,32.86,74732.34,0.98,0.44959,0.00021,23.06623]
[1776393775675,32.85,74735.29,0.98,0.45019,0.00021,23.07156]
[1776393780796,32.85,74735.36,0.98,0.4502,0.00021,23.07166]
[1776393788303,32.85,74735.44,0.98,0.45022,0.00021,23.0718]
[1776393793800,32.85,74736.87,0.98,0.45051,0.00021,23.07432]
[1776393799016,32.84,74737.01,0.98,0.45053,0.00021,23.07455]
[1776393799031,32.84,74737.01,0.98,0.45053,0.00021,23.07455]
[1776393799602,32.84,74722.24,0.98,0.44748,0.00021,23.04718]
[1776393800936,32.84,74721.71,0.98,0.44737,0.00021,23.04617]
[1776393802127,32.84,74721.71,0.98,0.44737,0.00021,23.04617]
[1776393802326,32.84,74721.71,0.98,0.44737,0.00021,23.04617]
[1776393802389,32.84,74721.71,0.98,0.44737,0.00021,23.04617]
[1776393802442,32.84,74721.71,0.98,0.44737,0.00021,23.04617]
[1776393802455,32.84,74721.71,0.98,0.44737,0.00021,23.04617]
[1776393802491,32.84,74721.47,0.98,0.44732,0.00021,23.04572]
[1776393809637,32.85,74726.25,0.98,0.44831,0.00021,23.05475]
[1776393811114,32.85,74727.01,0.98,0.44846,0.00021,23.05618]
[1776393812686,32.85,74727.74,0.98,0.44861,0.00021,23.05386]
[1776393812787,32.85,74727.58,0.98,0.44857,0.00021,23.05357]
[1776393814956,32.85,74721.72,0.98,0.44736,0.00021,23.04253]
[1776393819992,32.85,74719.18,0.98,0.44684,0.00021,23.03767]
[1776393824029,32.84,74713.25,0.98,0.44561,0.00021,23.02617]
[1776393829061,32.83,74712.66,0.98,0.44546,0.00021,23.02484]
[1776393834092,32.83,74715.79,0.98,0.4461,0.00021,23.03087]
[1776393839127,32.82,74716.31,0.98,0.4462,0.00021,23.03177]
[1776393844818,32.81,74716.11,0.98,0.44614,0.00021,23.03126]
[1776393848264,32.8,74704.58,0.98,0.44374,0.00021,23.00832]
[1776393850786,32.8,74704.58,0.98,0.44373,0.00021,23.00829]
[1776393850837,32.8,74704.58,0.98,0.44373,0.00021,23.00829]
[1776393850910,32.8,74699.68,0.98,0.44271,0.00021,22.99831]
[1776393851754,32.8,74699.68,0.98,0.44271,0.00021,22.99831]
[1776393851826,32.8,74699.68,0.98,0.44271,0.00021,22.99831]
[1776393851852,32.8,74699.68,0.98,0.44271,0.00021,22.99831]
[1776393851847,32.8,74698.89,0.98,0.44255,0.00021,22.99667]
[1776393853809,32.8,74696.66,0.98,0.44208,0.00021,22.99207]
[1776393854234,32.79,74695.84,0.98,0.44191,0.00021,22.99035]
[1776393856367,32.79,74695.0,0.98,0.44174,0.00021,22.98859]
[1776393856751,32.79,74695.0,0.98,0.44174,0.00021,22.98859]
[1776393857285,32.79,74685.55,0.98,0.43978,0.00021,22.96867]
[1776393859262,32.79,74684.39,0.98,0.43953,0.00021,22.96618]
[1776393859322,32.79,74684.39,0.98,0.43953,0.00021,22.96618]
[1776393866322,32.78,74681.57,0.98,0.43893,0.00021,22.95997]
[1776393871722,32.78,74679.92,0.98,0.43858,0.00021,22.95632]
[1776393877842,32.77,74679.19,0.98,0.43841,0.00021,22.95096]
[1776393883881,32.76,74677.5,0.98,0.43804,0.00021,22.9471]
[1776393889483,32.75,74675.88,0.98,0.43769,0.00021,22.94334]
[1776393895525,32.74,74676.81,0.98,0.43786,0.00021,22.94521]
[1776393900592,32.74,74675.99,0.98,0.43768,0.00021,22.9433]
[1776393900694,32.74,74675.99,0.98,0.43767,0.00021,22.94327]
[1776393907287,32.73,74673.83,0.98,0.43722,0.00021,22.9384]
[1776393908750,32.73,74673.83,0.98,0.43721,0.00021,22.93831]
[1776393908846,32.72,74677.61,0.98,0.43798,0.00021,22.9466]
[1776393911842,32.72,74678.34,0.98,0.43813,0.00021,22.94814]
[1776393914182,32.72,74678.14,0.98,0.43808,0.00021,22.94762]
[1776393914477,32.72,74678.14,0.98,0.43808,0.00021,22.94762]
[1776393915797,32.72,74678.21,0.98,0.43809,0.00021,22.94775]
[1776393915931,32.72,74678.21,0.98,0.43809,0.00021,22.94775]
[1776393915991,32.72,74681.04,0.98,0.43867,0.00021,22.95388]
[1776393917059,32.71,74681.04,0.98,0.43867,0.00021,22.95385]
[1776393917805,32.71,74681.04,0.98,0.43867,0.00021,22.95385]
[1776393917906,32.71,74683.18,0.98,0.43911,0.00021,22.95845]
[1776393918865,32.71,74683.18,0.98,0.43911,0.00021,22.95845]
[1776393918900,32.71,74683.18,0.98,0.43911,0.00021,22.95845]
[1776393918907,32.71,74683.18,0.98,0.43911,0.00021,22.95845]
[1776393918930,32.71,74683.18,0.98,0.43911,0.00021,22.95845]
[1776393918960,32.71,74683.18,0.98,0.43911,0.00021,22.95842]
[1776393918995,32.71,74683.18,0.98,0.43911,0.00021,22.95842]
[1776393919003,32.71,74683.18,0.98,0.43911,0.00021,22.95842]
[1776393919022,32.71,74683.18,0.98,0.43911,0.00021,22.95842]
[1776393919695,32.71,74683.73,0.98,0.43922,0.00021,22.95958]
[1776393921019,32.71,74683.86,0.98,0.43924,0.00021,22.95983]
[1776393921060,32.71,74683.86,0.98,0.43924,0.00021,22.95983]
[1776393921708,32.71,74684.38,0.98,0.43935,0.00021,22.96092]
[1776393925443,32.7,74685.58,0.98,0.43959,0.00021,22.9634]
[1776393925759,32.7,74687.5,0.98,0.43998,0.00021,22.96747]
[1776393930773,32.69,74688.25,0.98,0.44012,0.00021,22.96891]
[1776393935317,32.69,74688.63,0.98,0.44017,0.00021,22.96591]
[1776393940842,32.68,74690.34,0.98,0.4405,0.00021,22.96934]
[1776393943446,32.67,74690.65,0.98,0.44056,0.00021,22.96993]
[1776393948803,32.66,74693.87,0.98,0.44121,0.00021,22.97655]
[1776393953933,32.65,74698.01,0.98,0.44205,0.00021,22.98499]
[1776393955077,32.65,74700.87,0.98,0.44264,0.00021,22.99085]
[1776393955093,32.65,74700.87,0.98,0.44264,0.00021,22.99085]
[1776393955111,32.65,74700.87,0.98,0.44264,0.00021,22.99085]
[1776393955947,32.65,74700.35,0.98,0.44253,0.00021,22.98975]
[1776393958022,32.65,74700.17,0.98,0.44249,0.00021,22.98938]
[1776393958051,32.65,74700.17,0.98,0.44249,0.00021,22.98938]
[1776393958075,32.65,74700.17,0.98,0.44249,0.00021,22.98938]
[1776393958194,32.65,74700.17,0.98,0.44249,0.00021,22.98938]
[1776393958261,32.65,74700.17,0.98,0.44249,0.00021,22.98938]
[1776393958969,32.65,74700.31,0.98,0.44252,0.00021,22.98967]
[1776393959797,32.65,74700.31,0.98,0.44252,0.00021,22.98967]
[1776393959805,32.65,74700.31,0.98,0.44252,0.00021,22.98967]
[1776393959975,32.65,74702.86,0.98,0.44305,0.00021,22.9949]
[1776393961874,32.65,74702.86,0.98,0.44305,0.00021,22.9949]
[1776393961926,32.65,74705.64,0.98,0.44363,0.00021,23.00057]
[1776393962863,32.65,74705.64,0.98,0.44363,0.00021,23.00057]
[1776393962928,32.65,74705.64,0.98,0.44363,0.00021,23.00057]
[1776393962964,32.65,74706.08,0.98,0.44372,0.00021,23.00147]
[1776393963889,32.65,74706.08,0.98,0.44372,0.00021,23.00147]
[1776393963941,32.65,74706.41,0.98,0.44379,0.00021,23.00215]
[1776393968724,32.65,74710.72,0.98,0.44469,0.00021,23.01082]
[1776393968786,32.65,74710.72,0.98,0.44469,0.00021,23.01082]
[1776393968797,32.65,74710.72,0.98,0.44469,0.00021,23.01082]
[1776393968947,32.66,74710.73,0.98,0.44469,0.00021,23.01085]
[1776393969374,32.66,74710.73,0.98,0.44469,0.00021,23.01085]
[1776393969461,32.66,74710.73,0.98,0.44469,0.00021,23.01085]
[1776393969942,32.66,74710.73,0.98,0.44469,0.00021,23.01085]
[1776393970021,32.66,74710.34,0.98,0.44462,0.00021,23.01009]
[1776393974008,32.66,74710.62,0.98,0.44468,0.00021,23.01066]
[1776393979507,32.66,74712.98,0.98,0.44517,0.00021,23.0154]
[1776393980205,32.66,74713.91,0.98,0.44537,0.00021,23.01726]
[1776393980327,32.66,74713.91,0.98,0.44537,0.00021,23.01726]
[1776393980358,32.66,74713.91,0.98,0.44537,0.00021,23.01726]
[1776393980444,32.66,74713.91,0.98,0.44537,0.00021,23.01726]
[1776393980675,32.66,74713.91,0.98,0.44537,0.00021,23.01726]
[1776393980729,32.66,74713.91,0.98,0.44537,0.00021,23.01727]
[1776393981611,32.66,74713.91,0.98,0.44537,0.00021,23.01727]
[1776393981663,32.66,74713.91,0.98,0.44537,0.00021,23.01727]
[1776393981703,32.66,74713.91,0.98,0.44537,0.00021,23.01728]
[1776393982250,32.66,74713.91,0.98,0.44537,0.00021,23.01728]
[1776393982367,32.66,74713.91,0.98,0.44537,0.00021,23.01728]
[1776393982427,32.66,74713.91,0.98,0.44537,0.00021,23.01728]
[1776393982468,32.66,74713.91,0.98,0.44537,0.00021,23.01729]
[1776393984236,32.66,74713.91,0.98,0.44537,0.00021,23.01729]
[1776393984464,32.67,74716.67,0.98,0.44595,0.00021,23.02272]
[1776393987630,32.67,74716.67,0.98,0.44595,0.00021,23.02273]
[1776393987689,32.67,74716.67,0.98,0.44595,0.00021,23.02273]
[1776393990474,32.67,74716.47,0.98,0.44591,0.00021,23.02236]
[1776393990492,32.67,74716.47,0.98,0.44591,0.00021,23.02236]
[1776393990575,32.67,74716.74,0.98,0.44597,0.00021,23.02291]
[1776393996238,32.67,74719.14,0.98,0.44646,0.00021,23.02394]
[1776394001274,32.67,74721.38,0.98,0.44693,0.00021,23.0283]
[1776394006799,32.68,74721.67,0.98,0.447,0.00021,23.02888]
[1776394008665,32.68,74722.55,0.98,0.44718,0.00021,23.03059]
[1776394008766,32.68,74722.3,0.98,0.44713,0.00021,23.03013]
[1776394011873,32.68,74715.74,0.98,0.44577,0.00021,23.01745]
[1776394016393,32.68,74710.41,0.98,0.44467,0.00021,23.00698]
[1776394020792,32.69,74710.81,0.98,0.44476,0.00021,23.00781]
[1776394020834,32.69,74710.81,0.98,0.44476,0.00021,23.00781]
[1776394020867,32.69,74710.81,0.98,0.44476,0.00021,23.00781]
[1776394020923,32.69,74710.81,0.98,0.44476,0.00021,23.00781]
[1776394022903,32.69,74710.52,0.98,0.4447,0.00021,23.00725]
[1776394022964,32.69,74710.52,0.98,0.4447,0.00021,23.00725]
[1776394028530,32.69,74711.61,0.98,0.44494,0.00021,23.00949]
[1776394031790,32.69,74711.61,0.98,0.44494,0.00021,23.00954]
[1776394031890,32.69,74711.61,0.98,0.44494,0.00021,23.00954]
[1776394031948,32.69,74711.61,0.98,0.44494,0.00021,23.00954]
[1776394033084,32.69,74712.51,0.98,0.44513,0.00021,23.01133]
[1776394033986,32.7,74710.83,0.98,0.44479,0.00021,23.00802]
[1776394039398,32.7,74707.08,0.98,0.44402,0.00021,23.00059]
[1776394041191,32.7,74706.48,0.98,0.4439,0.00021,22.99942]
[1776394046588,32.71,74702.93,0.98,0.44317,0.00021,22.99234]
[1776394051274,32.71,74702.72,0.98,0.44314,0.00021,22.99199]
[1776394051294,32.71,74702.72,0.98,0.44314,0.00021,22.99199]
[1776394051480,32.71,74702.72,0.98,0.44314,0.00021,22.99199]
[1776394051528,32.71,74702.72,0.98,0.44314,0.00021,22.99199]
[1776394051955,32.71,74700.93,0.98,0.44276,0.00021,22.98467]
[1776394053455,32.71,74700.93,0.98,0.44276,0.00021,22.98468]
[1776394053492,32.71,74700.93,0.98,0.44276,0.00021,22.98468]
[1776394054068,32.72,74700.45,0.98,0.44266,0.00021,22.98371]
[1776394054307,32.72,74700.45,0.98,0.44266,0.00021,22.98371]
[1776394054645,32.72,74700.45,0.98,0.44266,0.00021,22.98373]
[1776394055488,32.72,74700.45,0.98,0.44266,0.00021,22.98373]
[1776394055575,32.72,74699.22,0.98,0.44241,0.00021,22.98122]
[1776394059741,32.72,74699.47,0.98,0.44247,0.00021,22.98178]
[1776394059982,32.72,74699.2,0.98,0.44241,0.00021,22.98124]
[1776394061610,32.72,74699.2,0.98,0.44242,0.00021,22.98126]
[1776394061708,32.72,74691.05,0.98,0.44073,0.00021,22.9643]
[1776394063733,32.72,74680.01,0.98,0.43844,0.00021,22.9407]
[1776394066823,32.72,74678.27,0.98,0.43809,0.00021,22.93694]
[1776394069750,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070248,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070314,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070344,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070356,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070374,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070460,32.72,74687.91,0.98,0.44008,0.00021,22.95769]
[1776394070757,32.72,74690.05,0.98,0.44052,0.00021,22.96222]
[1776394071760,32.72,74690.05,0.98,0.44052,0.00021,22.96222]
[1776394071846,32.72,74691.72,0.98,0.44087,0.00021,22.96573]
[1776394076893,32.72,74688.1,0.98,0.44011,0.00021,22.95802]
[1776394082841,32.72,74684.34,0.98,0.43932,0.00021,22.94992]
[1776394087875,32.71,74682.19,0.98,0.43887,0.00021,22.94523]
[1776394093023,32.71,74682.46,0.98,0.43892,0.00021,22.94577]
[1776394096836,32.71,74677.1,0.98,0.43781,0.00021,22.93405]
[1776394097033,32.71,74675.37,0.98,0.43744,0.00021,22.9302]
[1776394102851,32.71,74670.89,0.98,0.43652,0.00021,22.92033]
[1776394107887,32.71,74670.45,0.98,0.43644,0.00021,22.9194]
[1776394113053,32.71,74668.89,0.98,0.43611,0.00021,22.91226]
[1776394114105,32.71,74677.4,0.98,0.43787,0.00021,22.9311]
[1776394120118,32.7,74673.42,0.98,0.43703,0.00021,22.92219]
[1776394125147,32.7,74671.93,0.98,0.4367,0.00021,22.91872]
[1776394127159,32.7,74664.02,0.98,0.43506,0.00021,22.9009]
[1776394132197,32.7,74661.5,0.98,0.43454,0.00021,22.89516]
[1776394134853,32.7,74661.66,0.98,0.43458,0.00021,22.89552]
[1776394135074,32.7,74662.24,0.98,0.43469,0.00021,22.89683]
[1776394140526,32.7,74662.75,0.98,0.4348,0.00021,22.89799]
[1776394142327,32.7,74662.94,0.98,0.43484,0.00021,22.89842]
[1776394142385,32.7,74662.94,0.98,0.43484,0.00021,22.89842]
[1776394142393,32.7,74662.94,0.98,0.43484,0.00021,22.89842]
[1776394142447,32.7,74662.94,0.98,0.43484,0.00021,22.89842]
[1776394142475,32.7,74662.94,0.98,0.43484,0.00021,22.89842]
[1776394142534,32.7,74662.94,0.98,0.43484,0.00021,22.89842]
[1776394142636,32.7,74663.15,0.98,0.43488,0.00021,22.89889]
[1776394145735,32.69,74669.59,0.98,0.43621,0.00021,22.91345]
[1776394148659,32.69,74677.8,0.98,0.43791,0.00021,22.93163]
[1776394153249,32.69,74681.58,0.98,0.43869,0.00021,22.93982]
[1776394153344,32.69,74681.58,0.98,0.43869,0.00021,22.93982]
[1776394156873,32.69,74682.17,0.98,0.43881,0.00021,22.94108]
[1776394156923,32.69,74682.69,0.98,0.43892,0.00021,22.94219]
[1776394157310,32.69,74682.69,0.98,0.43892,0.00021,22.94219]
[1776394158066,32.69,74682.18,0.98,0.43881,0.00021,22.94108]
[1776394160579,32.69,74682.34,0.98,0.43884,0.00021,22.94141]
[1776394163414,32.69,74681.04,0.98,0.43857,0.00021,22.93857]
[1776394169463,32.69,74679.88,0.98,0.43832,0.00021,22.936]
[1776394169549,32.69,74681.58,0.98,0.43868,0.00021,22.93969]
[1776394170971,32.69,74681.58,0.98,0.43868,0.00021,22.93969]
[1776394171043,32.68,74684.49,0.98,0.43927,0.00021,22.94226]
[1776394173533,32.68,74685.23,0.98,0.43942,0.00021,22.94383]
[1776394173588,32.68,74685.21,0.98,0.43941,0.00021,22.94377]
[1776394176761,32.68,74685.24,0.98,0.43942,0.00021,22.94383]
[1776394177114,32.68,74669.72,0.98,0.4362,0.00021,22.90977]
[1776394178162,32.68,74658.44,0.98,0.43386,0.00021,22.88408]
[1776394180533,32.68,74660.01,0.98,0.43419,0.00021,22.88768]
[1776394181753,32.68,74660.01,0.98,0.43419,0.00021,22.88768]
[1776394181869,32.68,74660.01,0.98,0.43419,0.00021,22.88768]
[1776394181900,32.68,74660.01,0.98,0.43419,0.00021,22.88768]
[1776394182119,32.68,74660.01,0.98,0.43419,0.00021,22.88768]
[1776394182129,32.68,74660.01,0.98,0.43419,0.00021,22.88768]
[1776394182172,32.68,74661.41,0.98,0.43447,0.00021,22.89087]
[1776394183734,32.68,74661.41,0.98,0.43447,0.00021,22.89087]
[1776394183743,32.68,74661.41,0.98,0.43447,0.00021,22.89087]
[1776394184072,32.68,74661.41,0.98,0.43447,0.00021,22.89087]
[1776394184168,32.68,74661.41,0.98,0.43447,0.00021,22.89087]
[1776394184173,32.68,74662.21,0.98,0.43464,0.00021,22.89268]
[1776394185755,32.68,74661.81,0.98,0.43455,0.00021,22.89176]
[1776394192616,32.67,74663.01,0.98,0.43479,0.00021,22.89442]
[1776394193999,32.67,74663.01,0.98,0.43479,0.00021,22.89442]
[1776394195646,32.67,74663.18,0.98,0.43483,0.00021,22.89479]
[1776394199486,32.67,74657.87,0.98,0.43372,0.00021,22.88252]
[1776394199619,32.67,74657.87,0.98,0.43372,0.00021,22.88252]
[1776394199681,32.67,74657.87,0.98,0.43372,0.00021,22.88252]
[1776394199738,32.67,74657.87,0.98,0.43372,0.00021,22.88252]
[1776394199966,32.67,74657.87,0.98,0.43372,0.00021,22.88252]
[1776394200046,32.67,74655.92,0.98,0.43332,0.00021,22.87798]
[1776394202156,32.67,74655.92,0.98,0.43332,0.00021,22.87798]
[1776394202222,32.67,74655.92,0.98,0.43332,0.00021,22.87798]
[1776394202909,32.67,74656.17,0.98,0.43337,0.00021,22.87855]
[1776394203439,32.67,74656.17,0.98,0.43337,0.00021,22.87855]
[1776394204083,32.67,74656.17,0.98,0.43337,0.00021,22.87855]
[1776394204133,32.67,74659.31,0.98,0.43402,0.00021,22.88582]
[1776394204542,32.67,74659.31,0.98,0.43402,0.00021,22.88582]
[1776394204583,32.67,74659.31,0.98,0.43402,0.00021,22.88582]
[1776394204700,32.67,74659.31,0.98,0.43401,0.00021,22.88581]
[1776394208098,32.67,74661.02,0.98,0.43437,0.00021,22.88973]
[1776394208201,32.67,74661.02,0.98,0.43437,0.00021,22.88973]
[1776394208153,32.67,74661.43,0.98,0.43445,0.00021,22.89066]
[1776394208259,32.67,74661.43,0.98,0.43445,0.00021,22.89066]
[1776394210141,32.67,74661.43,0.98,0.43445,0.00021,22.89065]
[1776394210175,32.67,74661.58,0.98,0.43448,0.00021,22.89099]
[1776394210752,32.67,74661.58,0.98,0.43448,0.00021,22.89099]
[1776394211412,32.67,74657.79,0.98,0.43369,0.00021,22.88224]
[1776394212173,32.67,74657.79,0.98,0.43369,0.00021,22.88224]
[1776394211982,32.67,74652.78,0.98,0.43266,0.00021,22.87055]
[1776394212493,32.67,74652.78,0.98,0.43266,0.00021,22.87055]
[1776394212757,32.67,74652.78,0.98,0.43266,0.00021,22.87054]
[1776394213993,32.67,74652.78,0.98,0.43266,0.00021,22.87054]
[1776394219805,32.67,74647.77,0.98,0.43162,0.00021,22.8587]
[1776394222678,32.67,74647.64,0.98,0.43159,0.00021,22.8584]
[1776394224074,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394224264,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394224354,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394224358,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394224387,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394224417,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394224841,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394225826,32.67,74654.2,0.98,0.43295,0.00021,22.87388]
[1776394230912,32.67,74655.52,0.98,0.43322,0.00021,22.87694]
[1776394237214,32.66,74660.36,0.98,0.43421,0.00021,22.88441]
[1776394237887,32.66,74661.33,0.98,0.43441,0.00021,22.88663]
[1776394238045,32.66,74661.33,0.98,0.43441,0.00021,22.88663]
[1776394238078,32.66,74661.33,0.98,0.43441,0.00021,22.88663]
[1776394238252,32.66,74661.33,0.98,0.43441,0.00021,22.88663]
[1776394238173,32.66,74661.2,0.98,0.43438,0.00021,22.88633]
[1776394242656,32.66,74664.56,0.98,0.43507,0.00021,22.89397]
[1776394242768,32.66,74664.56,0.98,0.43507,0.00021,22.89397]
[1776394242996,32.66,74664.56,0.98,0.43507,0.00021,22.89397]
[1776394243074,32.66,74669.64,0.98,0.43612,0.00021,22.90545]
[1776394246810,32.66,74668.25,0.98,0.43583,0.00021,22.90231]
[1776394246870,32.66,74668.25,0.98,0.43583,0.00021,22.90231]
[1776394246957,32.66,74668.25,0.98,0.43583,0.00021,22.90231]
[1776394253055,32.66,74668.69,0.98,0.43592,0.00021,22.90324]
[1776394253113,32.66,74668.69,0.98,0.43592,0.00021,22.90324]
[1776394253171,32.66,74668.69,0.98,0.43592,0.00021,22.90324]
[1776394254634,32.66,74668.72,0.98,0.43592,0.00021,22.90329]
[1776394254663,32.66,74668.72,0.98,0.43592,0.00021,22.90329]
[1776394254832,32.66,74668.72,0.98,0.43592,0.00021,22.90329]
[1776394255056,32.66,74668.07,0.98,0.43579,0.00021,22.90182]
[1776394263115,32.65,74666.51,0.98,0.43546,0.00021,22.89821]
[1776394268144,32.65,74664.62,0.98,0.43506,0.00021,22.89386]
[1776394273180,32.65,74664.68,0.98,0.43507,0.00021,22.89395]
[1776394273580,32.65,74664.68,0.98,0.43507,0.00021,22.89395]
[1776394273693,32.65,74664.68,0.98,0.43507,0.00021,22.89395]
[1776394273755,32.65,74664.68,0.98,0.43507,0.00021,22.89395]
[1776394275212,32.65,74664.69,0.98,0.43507,0.00021,22.89396]
[1776394275303,32.65,74665.09,0.98,0.43515,0.00021,22.89486]
[1776394276378,32.65,74665.09,0.98,0.43515,0.00021,22.89486]
[1776394276447,32.65,74665.1,0.98,0.43515,0.00021,22.89488]
[1776394281302,32.64,74664.88,0.98,0.4351,0.00021,22.89434]
[1776394281303,32.64,74662.44,0.98,0.43459,0.00021,22.88876]
[1776394282710,32.64,74662.44,0.98,0.43459,0.00021,22.88875]
[1776394282759,32.64,74662.44,0.98,0.43459,0.00021,22.88875]
[1776394283250,32.64,74660.78,0.98,0.43425,0.00021,22.88493]
[1776394288285,32.64,74659.9,0.98,0.43406,0.00021,22.88287]
[1776394289509,32.64,74660.63,0.98,0.43421,0.00021,22.88455]
[1776394289617,32.64,74660.63,0.98,0.43421,0.00021,22.88455]
[1776394289678,32.64,74660.63,0.98,0.43421,0.00021,22.88455]
[1776394290213,32.64,74660.63,0.98,0.43421,0.00021,22.88455]
[1776394290256,32.64,74660.63,0.98,0.43421,0.00021,22.88455]
[1776394293576,32.64,74661.26,0.98,0.43433,0.00021,22.88227]
[1776394293681,32.64,74661.26,0.98,0.43433,0.00021,22.88227]
[1776394293710,32.64,74661.26,0.98,0.43433,0.00021,22.88227]
[1776394294327,32.64,74662.0,0.98,0.43448,0.00021,22.88397]
[1776394295600,32.64,74663.96,0.98,0.43489,0.00021,22.88845]
[1776394295667,32.64,74663.07,0.98,0.4347,0.00021,22.88641]
[1776394296347,32.64,74663.07,0.98,0.4347,0.00021,22.88641]
[1776394296542,32.64,74663.07,0.98,0.4347,0.00021,22.88641]
[1776394297039,32.64,74663.07,0.98,0.4347,0.00021,22.88641]
[1776394297284,32.64,74663.08,0.98,0.4347,0.00021,22.88642]
[1776394297632,32.64,74663.08,0.98,0.4347,0.00021,22.88642]
[1776394297733,32.64,74663.08,0.98,0.4347,0.00021,22.88642]
[1776394297762,32.64,74663.08,0.98,0.4347,0.00021,22.88642]
[1776394297822,32.64,74663.08,0.98,0.4347,0.00021,22.88642]
[1776394299141,32.64,74662.45,0.98,0.43457,0.00021,22.88497]
[1776394299186,32.64,74662.45,0.98,0.43457,0.00021,22.88497]
[1776394299196,32.64,74662.45,0.98,0.43457,0.00021,22.88497]
[1776394299218,32.64,74662.13,0.98,0.43451,0.00021,22.88423]
[1776394299683,32.64,74662.13,0.98,0.43451,0.00021,22.88423]
[1776394299784,32.64,74662.17,0.98,0.43451,0.00021,22.88431]
[1776394305408,32.64,74660.58,0.98,0.43418,0.00021,22.88063]
[1776394309149,32.64,74659.4,0.98,0.43393,0.00021,22.87789]
[1776394309250,32.64,74658.45,0.98,0.43374,0.00021,22.87568]
[1776394313895,32.64,74656.78,0.98,0.43339,0.00021,22.87179]
[1776394314074,32.64,74659.19,0.98,0.43389,0.00021,22.87738]
[1776394315478,32.64,74664.47,0.98,0.43498,0.00021,22.88951]
[1776394320514,32.63,74666.78,0.98,0.43546,0.00021,22.89472]
[1776394325548,32.63,74666.72,0.98,0.43544,0.00021,22.89453]
[1776394330584,32.63,74664.53,0.98,0.43498,0.00021,22.88951]
[1776394332295,32.63,74664.53,0.98,0.43498,0.00021,22.88951]
[1776394332372,32.63,74664.53,0.98,0.43498,0.00021,22.88951]
[1776394332379,32.63,74661.32,0.98,0.43431,0.00021,22.88213]
[1776394332402,32.63,74661.32,0.98,0.43431,0.00021,22.88213]
[1776394332432,32.63,74661.32,0.98,0.43431,0.00021,22.88213]
[1776394332460,32.63,74661.32,0.98,0.43431,0.00021,22.88213]
[1776394332518,32.63,74661.32,0.98,0.43431,0.00021,22.88213]
[1776394333131,32.63,74657.3,0.98,0.43348,0.00021,22.87283]
[1776394333716,32.63,74657.3,0.98,0.43348,0.00021,22.87283]
[1776394333733,32.63,74657.3,0.98,0.43348,0.00021,22.87283]
[1776394334006,32.63,74657.3,0.98,0.43348,0.00021,22.87283]
[1776394334014,32.63,74656.55,0.98,0.43332,0.00021,22.87108]
[1776394336292,32.63,74655.58,0.98,0.43312,0.00021,22.86881]
[1776394336368,32.63,74655.15,0.98,0.43303,0.00021,22.86781]
[1776394341665,32.63,74656.67,0.98,0.43335,0.00021,22.87135]
[1776394346700,32.63,74657.26,0.98,0.43347,0.00021,22.87272]
[1776394350464,32.63,74657.74,0.98,0.43357,0.00021,22.87383]
[1776394350727,32.63,74657.88,0.98,0.4336,0.00021,22.87416]
[1776394353447,32.63,74658.46,0.98,0.43371,0.00021,22.8718]
[1776394353749,32.63,74658.67,0.98,0.43375,0.00021,22.87229]
[1776394354553,32.63,74658.67,0.98,0.43375,0.00021,22.87229]
[1776394354756,32.63,74658.71,0.98,0.43376,0.00021,22.87238]
[1776394360798,32.63,74655.03,0.98,0.433,0.00021,22.86382]
[1776394365833,32.63,74654.72,0.98,0.43293,0.00021,22.86311]
[1776394370876,32.63,74654.55,0.98,0.4329,0.00021,22.86273]
[1776394375903,32.63,74655.24,0.98,0.43304,0.00021,22.86436]
[1776394380938,32.63,74652.24,0.98,0.43243,0.00021,22.85734]
[1776394385973,32.63,74654.36,0.98,0.43287,0.00021,22.86236]
[1776394391008,32.63,74654.08,0.98,0.43281,0.00021,22.86173]
[1776394396043,32.64,74656.32,0.98,0.43328,0.00021,22.867]
[1776394400900,32.64,74661.27,0.98,0.43431,0.00021,22.87848]
[1776394401147,32.64,74665.33,0.98,0.43515,0.00021,22.88777]
[1776394402094,32.64,74665.33,0.98,0.43515,0.00021,22.88777]
[1776394402544,32.64,74669.13,0.98,0.43594,0.00021,22.89638]
[1776394402853,32.64,74669.13,0.98,0.43594,0.00021,22.89638]
[1776394402960,32.64,74669.13,0.98,0.43594,0.00021,22.89638]
[1776394403057,32.64,74669.13,0.98,0.43594,0.00021,22.89638]
[1776394403368,32.64,74672.12,0.98,0.43656,0.00021,22.90308]
[1776394405424,32.64,74672.12,0.98,0.43656,0.00021,22.90308]
[1776394409928,32.63,74671.79,0.98,0.43649,0.00021,22.90231]
[1776394410146,32.63,74671.15,0.98,0.43635,0.00021,22.90087]
[1776394415081,32.63,74671.89,0.98,0.43649,0.00021,22.8988]
[1776394415183,32.63,74671.89,0.98,0.43649,0.00021,22.8988]
[1776394415233,32.63,74671.64,0.98,0.43644,0.00021,22.89823]
[1776394415557,32.63,74671.64,0.98,0.43644,0.00021,22.89823]
[1776394420255,32.63,74678.56,0.98,0.43787,0.00021,22.91353]
[1776394420558,32.63,74678.56,0.98,0.43787,0.00021,22.91353]
[1776394420657,32.63,74678.56,0.98,0.43787,0.00021,22.91353]
[1776394420920,32.63,74678.56,0.98,0.43787,0.00021,22.91353]
[1776394427262,32.63,74676.76,0.98,0.43749,0.00021,22.90951]
[1776394435318,32.63,74674.65,0.98,0.43705,0.00021,22.90483]
[1776394437003,32.63,74674.65,0.98,0.43705,0.00021,22.90483]
[1776394437972,32.63,74673.83,0.98,0.43688,0.00021,22.90301]
[1776394438340,32.63,74673.16,0.98,0.43674,0.00021,22.90152]
[1776394443375,32.63,74670.19,0.98,0.43613,0.00021,22.89487]
[1776394449419,32.63,74669.31,0.98,0.43594,0.00021,22.89289]
[1776394454457,32.63,74669.12,0.98,0.4359,0.00021,22.89245]
[1776394456485,32.63,74669.07,0.98,0.43589,0.00021,22.89232]
[1776394456540,32.62,74673.11,0.98,0.43673,0.00021,22.90137]
[1776394456689,32.62,74673.11,0.98,0.43673,0.00021,22.90137]
[1776394456749,32.62,74673.11,0.98,0.43673,0.00021,22.90137]
[1776394456807,32.62,74673.11,0.98,0.43673,0.00021,22.90137]
[1776394456838,32.62,74673.11,0.98,0.43673,0.00021,22.90137]
[1776394457358,32.62,74673.11,0.98,0.43673,0.00021,22.90137]
[1776394457479,32.62,74674.94,0.98,0.43711,0.00021,22.90542]
[1776394457567,32.62,74674.94,0.98,0.43711,0.00021,22.90542]
[1776394458484,32.62,74686.35,0.98,0.43948,0.00021,22.93034]
[1776394459491,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394459958,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460044,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460078,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460159,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460164,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460194,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460341,32.63,74692.51,0.98,0.44076,0.00021,22.94346]
[1776394460498,32.63,74695.13,0.98,0.44131,0.00021,22.94898]
[1776394464416,32.63,74694.72,0.98,0.44122,0.00021,22.94814]
[1776394464485,32.63,74695.24,0.98,0.44133,0.00021,22.94924]
[1776394468855,32.63,74695.02,0.98,0.44129,0.00021,22.94882]
[1776394471972,32.63,74689.6,0.98,0.44015,0.00021,22.93366]
[1776394478308,32.62,74687.36,0.98,0.43968,0.00021,22.9288]
[1776394483660,32.62,74690.76,0.98,0.44037,0.00021,22.93594]
[1776394488694,32.62,74692.2,0.98,0.44067,0.00021,22.93894]
[1776394492865,32.61,74694.1,0.98,0.44106,0.00021,22.94292]
[1776394499358,32.62,74694.1,0.98,0.44106,0.00021,22.94296]
[1776394505024,32.62,74695.36,0.98,0.44133,0.00021,22.94564]
[1776394505122,32.62,74702.57,0.98,0.44283,0.00021,22.96058]
[1776394506800,32.62,74702.8,0.98,0.44288,0.00021,22.96105]
[1776394506860,32.62,74702.8,0.98,0.44288,0.00021,22.96105]
[1776394506927,32.62,74702.8,0.98,0.44288,0.00021,22.96105]
[1776394507177,32.62,74702.7,0.98,0.44286,0.00021,22.96085]
[1776394509153,32.62,74702.7,0.98,0.44286,0.00021,22.96085]
[1776394509239,32.62,74704.05,0.98,0.44314,0.00021,22.96363]
[1776394514877,32.63,74706.61,0.98,0.44368,0.00021,22.9689]
[1776394520008,32.63,74708.34,0.98,0.44405,0.00021,22.97246]
[1776394525579,32.63,74709.34,0.98,0.44427,0.00021,22.97452]
[1776394527857,32.64,74714.85,0.98,0.44542,0.00021,22.98551]
[1776394527976,32.64,74714.85,0.98,0.44542,0.00021,22.98552]
[1776394529510,32.64,74714.85,0.98,0.44542,0.00021,22.98552]
[1776394530439,32.64,74715.74,0.98,0.44561,0.00021,22.98729]
[1776394533105,32.64,74722.03,0.98,0.44691,0.00021,22.99586]
[1776394538331,32.64,74721.86,0.98,0.44688,0.00021,22.99556]
[1776394539739,32.64,74721.86,0.98,0.44688,0.00021,22.99558]
[1776394539783,32.64,74721.86,0.98,0.44688,0.00021,22.99558]
[1776394540107,32.64,74721.86,0.98,0.44688,0.00021,22.99558]
[1776394540297,32.64,74721.86,0.98,0.44688,0.00021,22.99558]
[1776394540399,32.64,74721.81,0.98,0.44687,0.00021,22.99549]
[1776394540900,32.64,74721.81,0.98,0.44687,0.00021,22.99549]
[1776394541382,32.64,74719.4,0.98,0.44637,0.00021,22.99084]
[1776394541683,32.64,74719.4,0.98,0.44637,0.00021,22.99084]
[1776394543753,32.64,74719.8,0.98,0.44646,0.00021,22.99163]
[1776394543840,32.64,74719.92,0.98,0.44648,0.00021,22.99186]
[1776394549129,32.65,74719.1,0.98,0.44632,0.00021,22.99032]
[1776394556178,32.65,74720.15,0.98,0.44654,0.00021,22.99241]
[1776394561214,32.65,74719.79,0.98,0.44647,0.00021,22.99175]
[1776394566248,32.66,74719.98,0.98,0.44652,0.00021,22.99216]
[1776394571284,32.66,74723.41,0.98,0.44724,0.00021,22.99879]
[1776394576319,32.66,74725.31,0.98,0.44764,0.00021,23.00245]
[1776394581353,32.66,74726.34,0.98,0.44786,0.00021,23.00444]
[1776394582423,32.66,74726.34,0.98,0.44786,0.00021,23.00444]
[1776394584376,32.66,74733.25,0.98,0.4493,0.00021,23.01741]
[1776394589410,32.67,74735.57,0.98,0.44978,0.00021,23.0217]
[1776394592569,32.67,74736.2,0.98,0.44992,0.00021,23.02286]
[1776394598407,32.67,74736.37,0.98,0.44995,0.00021,23.01952]
[1776394604515,32.67,74736.56,0.98,0.44999,0.00021,23.01991]
[1776394610638,32.67,74737.1,0.98,0.45011,0.00021,23.02093]
[1776394615672,32.68,74737.65,0.98,0.45023,0.00021,23.02196]
[1776394620721,32.68,74737.86,0.98,0.45027,0.00021,23.02238]
[1776394621957,32.68,74737.86,0.98,0.45028,0.00021,23.02239]
[1776394622123,32.68,74737.86,0.98,0.45028,0.00021,23.02239]
[1776394622285,32.68,74737.86,0.98,0.45028,0.00021,23.02239]
[1776394622444,32.68,74737.86,0.98,0.45028,0.00021,23.02239]
[1776394622509,32.68,74737.86,0.98,0.45028,0.00021,23.02239]
[1776394622642,32.68,74737.74,0.98,0.45025,0.00021,23.02217]
[1776394624124,32.68,74733.44,0.98,0.44936,0.00021,23.01429]
[1776394624150,32.68,74733.44,0.98,0.44936,0.00021,23.01429]
[1776394624656,32.68,74733.84,0.98,0.44944,0.00021,23.01503]
[1776394627209,32.68,74732.95,0.98,0.44926,0.00021,23.0134]
[1776394627305,32.68,74732.95,0.98,0.44926,0.00021,23.0134]
[1776394627390,32.68,74732.95,0.98,0.44926,0.00021,23.0134]
[1776394627521,32.68,74733.25,0.98,0.44932,0.00021,23.01397]
[1776394629206,32.68,74733.25,0.98,0.44932,0.00021,23.01397]
[1776394629310,32.68,74733.25,0.98,0.44932,0.00021,23.01397]
[1776394629339,32.68,74733.25,0.98,0.44932,0.00021,23.01397]
[1776394629411,32.68,74733.49,0.98,0.44937,0.00021,23.01443]
[1776394634792,32.69,74734.26,0.98,0.44954,0.00021,23.01589]
[1776394640854,32.69,74735.14,0.98,0.44973,0.00021,23.01758]
[1776394646809,32.7,74735.77,0.98,0.44987,0.00021,23.01879]
[1776394655441,32.7,74734.29,0.98,0.44957,0.00021,23.0161]
[1776394660907,32.7,74736.05,0.98,0.44994,0.00021,23.01574]
[1776394666949,32.71,74735.28,0.98,0.44978,0.00021,23.01439]
[1776394672750,32.71,74735.89,0.98,0.44992,0.00021,23.01554]
[1776394681135,32.72,74736.44,0.98,0.45004,0.00021,23.01665]
[1776394688108,32.72,74736.03,0.98,0.44997,0.00021,23.01595]
[1776394689585,32.72,74736.03,0.98,0.44997,0.00021,23.01595]
[1776394689682,32.72,74736.03,0.98,0.44997,0.00021,23.01595]
[1776394689712,32.72,74736.03,0.98,0.44997,0.00021,23.01595]
[1776394689686,32.72,74737.72,0.98,0.45032,0.00021,23.01905]
[1776394690227,32.72,74737.72,0.98,0.45032,0.00021,23.01905]
[1776394691441,32.73,74738.78,0.98,0.45054,0.00021,23.02098]
[1776394691562,32.73,74738.78,0.98,0.45054,0.00021,23.02098]
[1776394691568,32.73,74738.78,0.98,0.45054,0.00021,23.02098]
[1776394691661,32.73,74740.65,0.98,0.45093,0.00021,23.02436]
[1776394697171,32.73,74735.82,0.98,0.44993,0.00021,23.01563]
[1776394698366,32.73,74735.82,0.98,0.44993,0.00021,23.01563]
[1776394698384,32.73,74720.9,0.98,0.44683,0.00021,22.98766]
[1776394704220,32.74,74718.86,0.98,0.44642,0.00021,22.98383]
[1776394711126,32.74,74716.72,0.98,0.44599,0.00021,22.97975]
[1776394721476,32.75,74714.86,0.98,0.44561,0.00021,22.97255]
[1776394728407,32.76,74711.28,0.98,0.44489,0.00021,22.96571]
[1776394735931,32.77,74710.26,0.98,0.44468,0.00021,22.96375]
[1776394741501,32.77,74709.28,0.98,0.4445,0.00021,22.96193]
[1776394746538,32.78,74708.9,0.98,0.44443,0.00021,22.96125]
[1776394751574,32.78,74712.19,0.98,0.44512,0.00021,22.96785]
[1776394755817,32.79,74711.84,0.98,0.44505,0.00021,22.96721]
[1776394755843,32.79,74711.84,0.98,0.44505,0.00021,22.96721]
[1776394755848,32.79,74711.84,0.98,0.44505,0.00021,22.96721]
[1776394755850,32.79,74711.84,0.98,0.44505,0.00021,22.96721]
[1776394755902,32.79,74711.84,0.98,0.44505,0.00021,22.96721]
[1776394755960,32.79,74711.84,0.98,0.44505,0.00021,22.96721]
[1776394756608,32.79,74711.83,0.98,0.44505,0.00021,22.9672]
[1776394757385,32.79,74711.83,0.98,0.44505,0.00021,22.9672]
[1776394757616,32.79,74711.47,0.98,0.44498,0.00021,22.9665]
[1776394762650,32.79,74710.52,0.98,0.44479,0.00021,22.96468]
[1776394770707,32.8,74709.73,0.98,0.44464,0.00021,22.9632]
[1776394775742,32.8,74708.63,0.98,0.4444,0.00021,22.95736]
[1776394782791,32.8,74708.4,0.98,0.44436,0.00021,22.95697]
[1776394788499,32.8,74707.97,0.98,0.44428,0.00021,22.95612]
[1776394790450,32.81,74707.42,0.98,0.44417,0.00021,22.95506]
[1776394790509,32.81,74707.42,0.98,0.44417,0.00021,22.95506]
[1776394790541,32.81,74707.42,0.98,0.44417,0.00021,22.95506]
[1776394790571,32.81,74707.42,0.98,0.44417,0.00021,22.95506]
[1776394790576,32.81,74707.42,0.98,0.44417,0.00021,22.95506]
[1776394790692,32.81,74707.42,0.98,0.44417,0.00021,22.95506]
[1776394790764,32.81,74707.42,0.98,0.44417,0.00021,22.95508]
[1776394791146,32.81,74707.42,0.98,0.44417,0.00021,22.95508]
[1776394791997,32.81,74709.01,0.98,0.4445,0.00021,22.95825]
[1776394792096,32.81,74709.01,0.98,0.4445,0.00021,22.95825]
[1776394792127,32.81,74709.01,0.98,0.4445,0.00021,22.95825]
[1776394792197,32.81,74721.1,0.98,0.44701,0.00021,22.98184]
[1776394794078,32.81,74721.1,0.98,0.44701,0.00021,22.98185]
[1776394794210,32.81,74721.1,0.98,0.44701,0.00021,22.98185]
[1776394794289,32.81,74722.59,0.98,0.44732,0.00021,22.98469]
[1776394796083,32.81,74723.15,0.98,0.44743,0.00021,22.98575]
[1776394797332,32.81,74723.92,0.98,0.44759,0.00021,22.98722]
[1776394799119,32.81,74724.62,0.98,0.44774,0.00021,22.98854]
[1776394799252,32.81,74724.62,0.98,0.44774,0.00021,22.98854]
[1776394799343,32.81,74724.62,0.98,0.44774,0.00021,22.98854]
[1776394800174,32.81,74725.15,0.98,0.44785,0.00021,22.98955]
[1776394800276,32.81,74726.48,0.98,0.44812,0.00021,22.99205]
[1776394801533,32.81,74726.48,0.98,0.44812,0.00021,22.99205]
[1776394801791,32.81,74726.48,0.98,0.44812,0.00021,22.99205]
[1776394801926,32.81,74726.85,0.98,0.4482,0.00021,22.99275]
[1776394802966,32.81,74726.85,0.98,0.4482,0.00021,22.99275]
[1776394803013,32.81,74726.85,0.98,0.4482,0.00021,22.99275]
[1776394803103,32.81,74733.92,0.98,0.44967,0.00021,23.00587]
[1776394804234,32.81,74733.92,0.98,0.44967,0.00021,23.00587]
[1776394804335,32.81,74727.41,0.98,0.44832,0.00021,22.9938]
[1776394806365,32.81,74727.41,0.98,0.44832,0.00021,22.9938]
[1776394806391,32.81,74727.41,0.98,0.44832,0.00021,22.9938]
[1776394806671,32.81,74727.41,0.98,0.44832,0.00021,22.9938]
[1776394806753,32.81,74726.39,0.98,0.4481,0.00021,22.99188]
[1776394808320,32.81,74726.39,0.98,0.4481,0.00021,22.99188]
[1776394808386,32.81,74726.51,0.98,0.44813,0.00021,22.99211]
[1776394809765,32.81,74726.51,0.98,0.44813,0.00021,22.99211]
[1776394809791,32.81,74726.51,0.98,0.44813,0.00021,22.99211]
[1776394809821,32.81,74726.51,0.98,0.44813,0.00021,22.99211]
[1776394809852,32.81,74727.63,0.98,0.44836,0.00021,22.99422]
[1776394810289,32.81,74727.63,0.98,0.44836,0.00021,22.99422]
[1776394810384,32.81,74730.54,0.98,0.44897,0.00021,22.99964]
[1776394813825,32.81,74730.89,0.98,0.44904,0.00021,23.00029]
[1776394813868,32.81,74730.8,0.98,0.44902,0.00021,23.00012]
[1776394813875,32.81,74730.8,0.98,0.44902,0.00021,23.00012]
[1776394813894,32.81,74730.8,0.98,0.44902,0.00021,23.00012]
[1776394813981,32.81,74730.8,0.98,0.44902,0.00021,23.00012]
[1776394814379,32.81,74730.8,0.98,0.44902,0.00021,23.00012]
[1776394814613,32.81,74730.58,0.98,0.44897,0.00021,22.99972]
[1776394820482,32.81,74731.12,0.98,0.44909,0.00021,23.00072]
[1776394820611,32.81,74731.12,0.98,0.44909,0.00021,23.00072]
[1776394820637,32.81,74731.12,0.98,0.44909,0.00021,23.00072]
[1776394820647,32.81,74731.12,0.98,0.44909,0.00021,23.00072]
[1776394820812,32.81,74731.12,0.98,0.44909,0.00021,23.00072]
[1776394820826,32.81,74730.64,0.98,0.44899,0.00021,22.99983]
[1776394820898,32.81,74730.64,0.98,0.44899,0.00021,22.99983]
[1776394822523,32.81,74730.38,0.98,0.44893,0.00021,22.99935]
[1776394822624,32.81,74730.26,0.98,0.44891,0.00021,22.99913]
[1776394829121,32.81,74731.63,0.98,0.44919,0.00021,23.00166]
[1776394834157,32.81,74733.43,0.98,0.44956,0.00021,23.00129]
[1776394839192,32.81,74734.02,0.98,0.44968,0.00021,23.00237]
[1776394842686,32.81,74734.11,0.98,0.4497,0.00021,23.00254]
[1776394842780,32.81,74734.24,0.98,0.44972,0.00021,23.00278]
[1776394844719,32.81,74729.47,0.98,0.44873,0.00021,22.99397]
[1776394844740,32.81,74729.47,0.98,0.44873,0.00021,22.99397]
[1776394844806,32.81,74728.03,0.98,0.44844,0.00021,22.99129]
[1776394849813,32.81,74728.76,0.98,0.44859,0.00021,22.99267]
[1776394854909,32.81,74729.75,0.98,0.4488,0.00021,22.99455]
[1776394858993,32.82,74731.18,0.98,0.4491,0.00021,22.99723]
[1776394859004,32.82,74731.18,0.98,0.4491,0.00021,22.99723]
[1776394859330,32.82,74731.18,0.98,0.4491,0.00021,22.99723]
[1776394867306,32.82,74731.39,0.98,0.44915,0.00021,22.99764]
[1776394872472,32.82,74734.92,0.98,0.44989,0.00021,23.0042]
[1776394878465,32.83,74735.14,0.98,0.44994,0.00021,23.00464]
[1776394883499,32.83,74734.36,0.98,0.44978,0.00021,23.00325]
[1776394888533,32.83,74735.77,0.98,0.45008,0.00021,23.00586]
[1776394893570,32.83,74736.17,0.98,0.45016,0.00021,23.00294]
[1776394898607,32.84,74737.65,0.98,0.45047,0.00021,23.00566]
[1776394903643,32.84,74737.96,0.98,0.45054,0.00021,23.00626]
[1776394909683,32.84,74737.41,0.98,0.45043,0.00021,23.00531]
[1776394914917,32.85,74737.58,0.98,0.45047,0.00021,23.00564]
[1776394920004,32.85,74735.91,0.98,0.45013,0.00021,23.00267]
[1776394925798,32.85,74731.37,0.98,0.4492,0.00021,22.99441]
[1776394931139,32.86,74730.8,0.98,0.44909,0.00021,22.99339]
[1776394934858,32.86,74730.52,0.98,0.44903,0.00021,22.99291]
[1776394934929,32.86,74724.63,0.98,0.44782,0.00021,22.98192]
[1776394936175,32.86,74724.63,0.98,0.44782,0.00021,22.98193]
[1776394936411,32.86,74724.63,0.98,0.44782,0.00021,22.98193]
[1776394936468,32.86,74724.63,0.98,0.44782,0.00021,22.98193]
[1776394936874,32.86,74722.02,0.98,0.44728,0.00021,22.977]
[1776394937096,32.86,74722.02,0.98,0.44728,0.00021,22.977]
[1776394937135,32.86,74722.02,0.98,0.44728,0.00021,22.977]
[1776394937315,32.86,74722.02,0.98,0.44728,0.00021,22.977]
[1776394937881,32.86,74714.15,0.98,0.44565,0.00021,22.96183]
[1776394938596,32.86,74714.15,0.98,0.44565,0.00021,22.96183]
[1776394938888,32.86,74712.14,0.98,0.44523,0.00021,22.95791]
[1776394943925,32.86,74706.11,0.98,0.44399,0.00021,22.94599]
[1776394949368,32.87,74703.06,0.98,0.44336,0.00021,22.9399]
[1776394955616,32.87,74701.1,0.98,0.44295,0.00021,22.93226]
[1776394961044,32.86,74701.1,0.98,0.44294,0.00021,22.9322]
[1776394967163,32.86,74700.89,0.98,0.4429,0.00021,22.93176]
[1776394967218,32.86,74700.89,0.98,0.4429,0.00021,22.93176]
[1776394967318,32.86,74700.89,0.98,0.4429,0.00021,22.93176]
[1776394967451,32.86,74700.89,0.98,0.4429,0.00021,22.93176]
[1776394967543,32.86,74700.89,0.98,0.4429,0.00021,22.93176]
[1776394967573,32.86,74700.53,0.98,0.44282,0.00021,22.93099]
[1776394969068,32.86,74700.53,0.98,0.44282,0.00021,22.93099]
[1776394969078,32.86,74700.53,0.98,0.44282,0.00021,22.93099]
[1776394969103,32.86,74700.53,0.98,0.44282,0.00021,22.93099]
[1776394969309,32.86,74686.6,0.98,0.43994,0.00021,22.90204]
[1776394971100,32.86,74686.6,0.98,0.43994,0.00021,22.90203]
[1776394971135,32.86,74686.6,0.98,0.43994,0.00021,22.90203]
[1776394971164,32.86,74686.6,0.98,0.43994,0.00021,22.90203]
[1776394971225,32.86,74686.6,0.98,0.43994,0.00021,22.90203]
[1776394973133,32.86,74686.7,0.98,0.43996,0.00021,22.90225]
[1776394973191,32.86,74686.7,0.98,0.43996,0.00021,22.90225]
[1776394973852,32.86,74686.7,0.98,0.43996,0.00021,22.90225]
[1776394973893,32.86,74686.7,0.98,0.43996,0.00021,22.90225]
[1776394973934,32.86,74686.7,0.98,0.43996,0.00021,22.90225]
[1776394976585,32.86,74674.05,0.98,0.43734,0.00021,22.87495]
[1776394977240,32.86,74674.05,0.98,0.43734,0.00021,22.87495]
[1776394977468,32.86,74666.07,0.98,0.4357,0.00021,22.85723]
[1776394983198,32.87,74667.81,0.98,0.43607,0.00021,22.86122]
[1776394988233,32.87,74670.68,0.98,0.43667,0.00021,22.8677]
[1776394993314,32.87,74672.29,0.98,0.43701,0.00021,22.87134]
[1776394998478,32.88,74674.5,0.98,0.43748,0.00021,22.87628]
[1776395002011,32.88,74674.5,0.98,0.43748,0.00021,22.87631]
[1776395002040,32.88,74675.35,0.98,0.43766,0.00021,22.8782]
[1776395002089,32.88,74675.35,0.98,0.43766,0.00021,22.8782]
[1776395002127,32.88,74675.35,0.98,0.43766,0.00021,22.8782]
[1776395002148,32.88,74675.35,0.98,0.43766,0.00021,22.8782]
[1776395002331,32.88,74675.35,0.98,0.43766,0.00021,22.8782]
[1776395003729,32.88,74675.35,0.98,0.43766,0.00021,22.8782]
[1776395003830,32.88,74675.48,0.98,0.43769,0.00021,22.87852]
[1776395005044,32.88,74675.48,0.98,0.43769,0.00021,22.87852]
[1776395005743,32.88,74675.48,0.98,0.43769,0.00021,22.87852]
[1776395005834,32.88,74675.47,0.98,0.43769,0.00021,22.87853]
[1776395011393,32.89,74677.49,0.98,0.4381,0.00021,22.87931]
[1776395013484,32.89,74677.49,0.98,0.4381,0.00021,22.87931]
[1776395014643,32.89,74679.11,0.98,0.43844,0.00021,22.88287]
[1776395014729,32.89,74679.11,0.98,0.43844,0.00021,22.88287]
[1776395014802,32.89,74683.39,0.98,0.43933,0.00021,22.89208]
[1776395015900,32.89,74683.39,0.98,0.43933,0.00021,22.89208]
[1776395015943,32.89,74683.39,0.98,0.43933,0.00021,22.89208]
[1776395016047,32.89,74683.39,0.98,0.43933,0.00021,22.89208]
[1776395016039,32.89,74684.55,0.98,0.43957,0.00021,22.89457]
[1776395016078,32.89,74684.55,0.98,0.43957,0.00021,22.89457]
[1776395018004,32.89,74684.55,0.98,0.43957,0.00021,22.89457]
[1776395018759,32.89,74685.53,0.98,0.43977,0.00021,22.89666]
[1776395020018,32.89,74685.27,0.98,0.43972,0.00021,22.89613]
[1776395020946,32.9,74684.88,0.98,0.43964,0.00021,22.89532]
[1776395026500,32.9,74684.27,0.98,0.43952,0.00021,22.89407]
[1776395029412,32.9,74682.64,0.98,0.43919,0.00021,22.89063]
[1776395029523,32.9,74682.2,0.98,0.4391,0.00021,22.8897]
[1776395034557,32.9,74677.79,0.98,0.4382,0.00021,22.88026]
[1776395041946,32.91,74678.24,0.98,0.4383,0.00021,22.88129]
[1776395042412,32.91,74679.32,0.98,0.43853,0.00021,22.88369]
[1776395042897,32.91,74679.32,0.98,0.43853,0.00021,22.88371]
[1776395044830,32.91,74679.32,0.98,0.43853,0.00021,22.88372]
[1776395044865,32.91,74679.32,0.98,0.43853,0.00021,22.88372]
[1776395044880,32.91,74679.32,0.98,0.43853,0.00021,22.88372]
[1776395045027,32.91,74679.6,0.98,0.43859,0.00021,22.88434]
[1776395046427,32.91,74682.17,0.98,0.43912,0.00021,22.88989]
[1776395046430,32.91,74682.17,0.98,0.43912,0.00021,22.88989]
[1776395046460,32.91,74682.17,0.98,0.43912,0.00021,22.88989]
[1776395046486,32.91,74682.17,0.98,0.43912,0.00021,22.88989]
[1776395046489,32.91,74682.17,0.98,0.43912,0.00021,22.88989]
[1776395048508,32.92,74681.06,0.98,0.4389,0.00021,22.88754]
[1776395048655,32.92,74681.06,0.98,0.4389,0.00021,22.88755]
[1776395049939,32.92,74681.06,0.98,0.4389,0.00021,22.88755]
[1776395049993,32.92,74681.06,0.98,0.4389,0.00021,22.88755]
[1776395050002,32.92,74681.06,0.98,0.4389,0.00021,22.88755]
[1776395050010,32.92,74680.36,0.98,0.43876,0.00021,22.88606]
[1776395050598,32.92,74680.36,0.98,0.43876,0.00021,22.88606]
[1776395050604,32.92,74680.36,0.98,0.43876,0.00021,22.88606]
[1776395050765,32.92,74680.36,0.98,0.43876,0.00021,22.88608]
[1776395056712,32.92,74679.63,0.98,0.43862,0.00021,22.88461]
[1776395061747,32.93,74679.22,0.98,0.43855,0.00021,22.88382]
[1776395066844,32.93,74675.51,0.98,0.43778,0.00021,22.87579]
[1776395067468,32.93,74674.52,0.98,0.43758,0.00021,22.87363]
[1776395067526,32.93,74674.52,0.98,0.43758,0.00021,22.87363]
[1776395067537,32.93,74674.52,0.98,0.43758,0.00021,22.87363]
[1776395067789,32.93,74674.52,0.98,0.43758,0.00021,22.87364]
[1776395069803,32.93,74666.54,0.98,0.43594,0.00021,22.85602]
[1776395070955,32.93,74666.54,0.98,0.43594,0.00021,22.85602]
[1776395071056,32.93,74664.5,0.98,0.43551,0.00021,22.84775]
[1776395072177,32.93,74664.5,0.98,0.43551,0.00021,22.84776]
[1776395073008,32.93,74664.5,0.98,0.43551,0.00021,22.84776]
[1776395073020,32.93,74664.5,0.98,0.43551,0.00021,22.84776]
[1776395073070,32.93,74664.5,0.98,0.43551,0.00021,22.84776]
[1776395073109,32.93,74664.77,0.98,0.43556,0.00021,22.84838]
[1776395073471,32.93,74664.77,0.98,0.43556,0.00021,22.84838]
[1776395075067,32.93,74664.77,0.98,0.43557,0.00021,22.84839]
[1776395075949,32.93,74664.52,0.98,0.43552,0.00021,22.84784]
[1776395076041,32.93,74664.12,0.98,0.43543,0.00021,22.84696]
[1776395080986,32.94,74663.87,0.98,0.43539,0.00021,22.84644]
[1776395081078,32.94,74663.87,0.98,0.43539,0.00021,22.84644]
[1776395081176,32.94,74663.95,0.98,0.43541,0.00021,22.84663]
[1776395082006,32.94,74664.65,0.98,0.43555,0.00021,22.84822]
[1776395087368,32.94,74661.66,0.98,0.43494,0.00021,22.84153]
[1776395089251,32.94,74662.08,0.98,0.43503,0.00021,22.8425]
[1776395089321,32.94,74662.08,0.98,0.43503,0.00021,22.8425]
[1776395089339,32.94,74662.08,0.98,0.43503,0.00021,22.8425]
[1776395089350,32.94,74662.08,0.98,0.43503,0.00021,22.8425]
[1776395089380,32.94,74662.08,0.98,0.43503,0.00021,22.8425]
[1776395089947,32.94,74661.89,0.98,0.43499,0.00021,22.84209]
[1776395094981,32.94,74664.46,0.98,0.43553,0.00021,22.84793]
[1776395100027,32.95,74662.01,0.98,0.43503,0.00021,22.84245]
[1776395105055,32.95,74661.12,0.98,0.43485,0.00021,22.84048]
[1776395109946,32.95,74657.92,0.98,0.43419,0.00021,22.83324]
[1776395109997,32.95,74657.92,0.98,0.43419,0.00021,22.83324]
[1776395111693,32.95,74656.11,0.98,0.43382,0.00021,22.82912]
[1776395112103,32.95,74655.47,0.98,0.43369,0.00021,22.82767]
[1776395113722,32.95,74655.47,0.98,0.43369,0.00021,22.82767]
[1776395115124,32.95,74648.49,0.98,0.43226,0.00021,22.81151]
[1776395115757,32.95,74648.49,0.98,0.43226,0.00021,22.81151]
[1776395115766,32.95,74648.49,0.98,0.43226,0.00021,22.81151]
[1776395116131,32.95,74647.53,0.98,0.43207,0.00021,22.80928]
[1776395116739,32.95,74647.53,0.98,0.43207,0.00021,22.80928]
[1776395117141,32.95,74646.5,0.98,0.43186,0.00021,22.80688]
[1776395117896,32.95,74646.5,0.98,0.43186,0.00021,22.80688]
[1776395117997,32.95,74646.5,0.98,0.43186,0.00021,22.80688]
[1776395118144,32.96,74644.66,0.98,0.43148,0.00021,22.80256]
[1776395122866,32.96,74640.41,0.98,0.43062,0.00021,22.79254]
[1776395122945,32.96,74640.41,0.98,0.43062,0.00021,22.79254]
[1776395123056,32.96,74640.41,0.98,0.43062,0.00021,22.79254]
[1776395123181,32.96,74638.19,0.98,0.43016,0.00021,22.78725]
[1776395127935,32.96,74639.88,0.98,0.43052,0.00021,22.79136]
[1776395129776,32.96,74639.17,0.98,0.43037,0.00021,22.7897]
[1776395129936,32.97,74639.44,0.98,0.43043,0.00021,22.79039]
[1776395135449,32.97,74639.78,0.98,0.4305,0.00021,22.78756]
[1776395142033,32.97,74640.42,0.98,0.43063,0.00021,22.78913]
[1776395144487,32.98,74644.61,0.98,0.43151,0.00021,22.79922]
[1776395144524,32.98,74644.61,0.98,0.43151,0.00021,22.79922]
[1776395144649,32.98,74644.61,0.98,0.43151,0.00021,22.79922]
[1776395144901,32.98,74644.99,0.98,0.43159,0.00021,22.80013]
[1776395146604,32.98,74651.11,0.98,0.43285,0.00021,22.81447]
[1776395148225,32.98,74651.1,0.98,0.43285,0.00021,22.81447]
[1776395148299,32.98,74651.1,0.98,0.43285,0.00021,22.81447]
[1776395148362,32.98,74651.1,0.98,0.43285,0.00021,22.81447]
[1776395148367,32.98,74651.1,0.98,0.43285,0.00021,22.81447]
[1776395148424,32.98,74651.1,0.98,0.43285,0.00021,22.81447]
[1776395148455,32.98,74651.1,0.98,0.43285,0.00021,22.81447]
[1776395149160,32.98,74652.29,0.98,0.43309,0.00021,22.81724]
[1776395150419,32.98,74652.29,0.98,0.43309,0.00021,22.81724]
[1776395150443,32.98,74657.09,0.98,0.43408,0.00021,22.82829]
[1776395151516,32.98,74657.09,0.98,0.43408,0.00021,22.82829]
[1776395151526,32.98,74657.09,0.98,0.43408,0.00021,22.82829]
[1776395151574,32.98,74658.26,0.98,0.43432,0.00021,22.83097]
[1776395154516,32.98,74658.63,0.98,0.4344,0.00021,22.83182]
[1776395154609,32.98,74653.29,0.98,0.4333,0.00021,22.81958]
[1776395155617,32.98,74653.29,0.98,0.4333,0.00021,22.81958]
[1776395155643,32.98,74653.37,0.98,0.43332,0.00021,22.81978]
[1776395156514,32.98,74653.37,0.98,0.43332,0.00021,22.81978]
[1776395156516,32.98,74653.16,0.98,0.43328,0.00021,22.8193]
[1776395160507,32.98,74653.2,0.98,0.43329,0.00021,22.81942]
[1776395160544,32.98,74652.89,0.98,0.43322,0.00021,22.81871]
[1776395162238,32.98,74652.89,0.98,0.43322,0.00021,22.81872]
[1776395162571,32.98,74652.89,0.98,0.43322,0.00021,22.81872]
[1776395162585,32.98,74652.85,0.98,0.43322,0.00021,22.81864]
[1776395164034,32.98,74652.85,0.98,0.43322,0.00021,22.81864]
[1776395164281,32.98,74652.51,0.98,0.43315,0.00021,22.81787]
[1776395164473,32.98,74652.51,0.98,0.43315,0.00021,22.81787]
[1776395166733,32.98,74650.1,0.98,0.43265,0.00021,22.81228]
[1776395166850,32.98,74650.1,0.98,0.43265,0.00021,22.81228]
[1776395166880,32.98,74650.1,0.98,0.43265,0.00021,22.81228]
[1776395167160,32.99,74644.72,0.98,0.43155,0.00021,22.7997]
[1776395168027,32.99,74644.72,0.98,0.43155,0.00021,22.7997]
[1776395168121,32.99,74644.4,0.98,0.43149,0.00021,22.79896]
[1776395170732,32.99,74644.4,0.98,0.43149,0.00021,22.79896]
[1776395170766,32.99,74644.4,0.98,0.43149,0.00021,22.79896]
[1776395170779,32.99,74644.4,0.98,0.43149,0.00021,22.79896]
[1776395170997,32.99,74644.17,0.98,0.43145,0.00021,22.79847]
[1776395180023,32.99,74642.48,0.98,0.4311,0.00021,22.79452]
[1776395185228,33.0,74640.97,0.98,0.43081,0.00021,22.79107]
[1776395187630,33.0,74633.33,0.98,0.42925,0.00021,22.7728]
[1776395189058,33.0,74633.33,0.98,0.42925,0.00021,22.7728]
[1776395189130,33.0,74633.33,0.98,0.42925,0.00021,22.7728]
[1776395189231,33.0,74631.93,0.98,0.42897,0.00021,22.76945]
[1776395190070,33.0,74631.93,0.98,0.42897,0.00021,22.76945]
[1776395190309,33.0,74632.66,0.98,0.42912,0.00021,22.77126]
[1776395190359,33.0,74632.66,0.98,0.42912,0.00021,22.77126]
[1776395190437,33.0,74632.66,0.98,0.42912,0.00021,22.77126]
[1776395190874,33.0,74638.08,0.98,0.43023,0.00021,22.78436]
[1776395191832,33.0,74638.08,0.98,0.43023,0.00021,22.78436]
[1776395191884,33.0,74638.08,0.98,0.43023,0.00021,22.78436]
[1776395192133,33.0,74638.08,0.98,0.43023,0.00021,22.78436]
[1776395192160,33.0,74638.08,0.98,0.43023,0.00021,22.78436]
[1776395192229,33.01,74641.31,0.98,0.43089,0.00021,22.78838]
[1776395193145,33.01,74641.31,0.98,0.43089,0.00021,22.78838]
[1776395193180,33.01,74641.31,0.98,0.43089,0.00021,22.78838]
[1776395193205,33.01,74652.14,0.98,0.43311,0.00021,22.8138]
[1776395194447,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395194461,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395194746,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395194803,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395194840,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395194865,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395194899,33.01,74653.52,0.98,0.4334,0.00021,22.81698]
[1776395195000,33.01,74658.08,0.98,0.43433,0.00021,22.82744]
[1776395196974,33.01,74665.0,0.98,0.43576,0.00021,22.84307]
[1776395198056,33.01,74665.0,0.98,0.43576,0.00021,22.84307]
[1776395198744,33.01,74666.11,0.98,0.43599,0.00021,22.84556]
[1776395198759,33.01,74666.11,0.98,0.43599,0.00021,22.84556]
[1776395199145,33.01,74667.05,0.98,0.43618,0.00021,22.84767]
[1776395199820,33.01,74675.45,0.98,0.43791,0.00021,22.86614]
[1776395201350,33.01,74676.78,0.98,0.43819,0.00021,22.86904]
[1776395201361,33.01,74676.78,0.98,0.43819,0.00021,22.86904]
[1776395201731,33.01,74676.78,0.98,0.43819,0.00021,22.86905]
[1776395205566,33.01,74676.34,0.98,0.4381,0.00021,22.86812]
[1776395205708,33.01,74676.34,0.98,0.4381,0.00021,22.86812]
[1776395205809,33.01,74676.9,0.98,0.43822,0.00021,22.86934]
[1776395206591,33.01,74676.9,0.98,0.43822,0.00021,22.86934]
[1776395206790,33.01,74676.9,0.98,0.43822,0.00021,22.86934]
[1776395206825,33.01,74678.27,0.98,0.4385,0.00021,22.87234]
[1776395207627,33.01,74678.27,0.98,0.4385,0.00021,22.87234]
[1776395207639,33.01,74678.27,0.98,0.4385,0.00021,22.87234]
[1776395207689,33.01,74678.27,0.98,0.4385,0.00021,22.87234]
[1776395207719,33.01,74678.27,0.98,0.4385,0.00021,22.87234]
[1776395207749,33.01,74678.27,0.98,0.4385,0.00021,22.87234]
[1776395207820,33.02,74679.38,0.98,0.43874,0.00021,22.87476]
[1776395209363,33.02,74679.38,0.98,0.43874,0.00021,22.8748]
[1776395210108,33.02,74679.38,0.98,0.43874,0.00021,22.8748]
[1776395210169,33.02,74679.38,0.98,0.43874,0.00021,22.8748]
[1776395210183,33.02,74679.38,0.98,0.43874,0.00021,22.8748]
[1776395210210,33.02,74683.18,0.98,0.43953,0.00021,22.88296]
[1776395210282,33.02,74683.18,0.98,0.43953,0.00021,22.88296]
[1776395210428,33.02,74683.18,0.98,0.43953,0.00021,22.88296]
[1776395211386,33.02,74683.18,0.98,0.43953,0.00021,22.88299]
[1776395211803,33.02,74683.35,0.98,0.43957,0.00021,22.88339]
[1776395213792,33.03,74683.16,0.98,0.43953,0.00021,22.88302]
[1776395214272,33.03,74683.16,0.98,0.43953,0.00021,22.88302]
[1776395214181,33.03,74674.32,0.98,0.43772,0.00021,22.86405]
[1776395214484,33.03,74674.32,0.98,0.43772,0.00021,22.86405]
[1776395214550,33.03,74674.32,0.98,0.43772,0.00021,22.86405]
[1776395215194,33.03,74663.16,0.98,0.43543,0.00021,22.83941]
[1776395215652,33.03,74663.16,0.98,0.43543,0.00021,22.83941]
[1776395216135,33.03,74663.16,0.98,0.43543,0.00021,22.83941]
[1776395216225,33.03,74663.61,0.98,0.43552,0.00021,22.84043]
[1776395217534,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217576,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217587,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217650,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217673,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217684,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217747,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217778,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217786,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217878,33.03,74663.95,0.98,0.43559,0.00021,22.84119]
[1776395217892,33.03,74663.85,0.98,0.43557,0.00021,22.84097]
[1776395218856,33.03,74663.85,0.98,0.43557,0.00021,22.84097]
[1776395219268,33.03,74664.22,0.98,0.43565,0.00021,22.8418]
[1776395219684,33.03,74664.22,0.98,0.43565,0.00021,22.8418]
[1776395219803,33.03,74664.22,0.98,0.43565,0.00021,22.8418]
[1776395224903,33.03,74660.54,0.98,0.43489,0.00021,22.83355]
[1776395227925,33.03,74667.08,0.98,0.43625,0.00021,22.84826]
[1776395231954,33.04,74672.4,0.98,0.43735,0.00021,22.86005]
[1776395233342,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233358,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233391,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233422,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233453,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233510,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233910,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233917,33.04,74672.24,0.98,0.43731,0.00021,22.85971]
[1776395233969,33.04,74672.28,0.98,0.43732,0.00021,22.85981]
[1776395235915,33.04,74672.28,0.98,0.43733,0.00021,22.85983]
[1776395235958,33.04,74672.28,0.98,0.43733,0.00021,22.85983]
[1776395236044,33.04,74672.84,0.98,0.43744,0.00021,22.86106]
[1776395237933,33.04,74672.84,0.98,0.43744,0.00021,22.86108]
[1776395238051,33.04,74672.84,0.98,0.43744,0.00021,22.86108]
[1776395238081,33.04,74672.84,0.98,0.43744,0.00021,22.86108]
[1776395238153,33.04,74673.41,0.98,0.43756,0.00021,22.86234]
[1776395239911,33.04,74673.41,0.98,0.43756,0.00021,22.86235]
[1776395240016,33.04,74673.54,0.98,0.43759,0.00021,22.86265]
[1776395241943,33.04,74673.79,0.98,0.43765,0.00021,22.86321]
[1776395242035,33.04,74673.95,0.98,0.43768,0.00021,22.86357]
[1776395245989,33.05,74674.75,0.98,0.43785,0.00021,22.86535]
[1776395246065,33.05,74674.75,0.98,0.43785,0.00021,22.86536]
[1776395249672,33.05,74675.43,0.98,0.43799,0.00021,22.86687]
[1776395250012,33.05,74675.43,0.98,0.43799,0.00021,22.86687]
[1776395250030,33.05,74675.43,0.98,0.43799,0.00021,22.86687]
[1776395250089,33.05,74678.06,0.98,0.43854,0.00021,22.87256]
[1776395252358,33.05,74678.06,0.98,0.43853,0.00021,22.86887]
[1776395252517,33.05,74678.06,0.98,0.43853,0.00021,22.86887]
[1776395253148,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255015,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255021,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255076,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255107,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255137,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255166,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255196,33.05,74685.86,0.98,0.44013,0.00021,22.88548]
[1776395255208,33.05,74685.61,0.98,0.44008,0.00021,22.88497]
[1776395256231,33.05,74685.61,0.98,0.44008,0.00021,22.88497]
[1776395256236,33.05,74685.61,0.98,0.44008,0.00021,22.88497]
[1776395256261,33.05,74685.61,0.98,0.44008,0.00021,22.88497]
[1776395258454,33.05,74685.61,0.98,0.44009,0.00021,22.88502]
[1776395260292,33.06,74686.52,0.98,0.44028,0.00021,22.88696]
[1776395260688,33.06,74686.82,0.98,0.44034,0.00021,22.88761]
[1776395260832,33.06,74686.82,0.98,0.44034,0.00021,22.88761]
[1776395260891,33.06,74686.82,0.98,0.44034,0.00021,22.88761]
[1776395262394,33.06,74686.62,0.98,0.4403,0.00021,22.88722]
[1776395262614,33.06,74686.62,0.98,0.4403,0.00021,22.88722]
[1776395262647,33.06,74686.62,0.98,0.4403,0.00021,22.88722]
[1776395262678,33.06,74686.62,0.98,0.4403,0.00021,22.88722]
[1776395262708,33.06,74686.62,0.98,0.4403,0.00021,22.88722]
[1776395262738,33.06,74686.62,0.98,0.4403,0.00021,22.88722]
[1776395262779,33.06,74686.53,0.98,0.44029,0.00021,22.88704]
[1776395264396,33.06,74686.3,0.98,0.44024,0.00021,22.88656]
[1776395264597,33.06,74686.3,0.98,0.44024,0.00021,22.88656]
[1776395265222,33.06,74686.3,0.98,0.44024,0.00021,22.88656]
[1776395265457,33.06,74686.3,0.98,0.44024,0.00021,22.88656]
[1776395265556,33.06,74686.3,0.98,0.44024,0.00021,22.88656]
[1776395265615,33.06,74686.3,0.98,0.44024,0.00021,22.88656]
[1776395266439,33.06,74681.51,0.98,0.43926,0.00021,22.87644]
[1776395266448,33.06,74681.51,0.98,0.43926,0.00021,22.87644]
[1776395267205,33.06,74681.51,0.98,0.43926,0.00021,22.87644]
[1776395267304,33.06,74680.52,0.98,0.43905,0.00021,22.87433]
[1776395267726,33.06,74680.52,0.98,0.43905,0.00021,22.87433]
[1776395270357,33.06,74679.44,0.98,0.43883,0.00021,22.87205]
[1776395270405,33.06,74679.44,0.98,0.43883,0.00021,22.87205]
[1776395270415,33.06,74679.44,0.98,0.43883,0.00021,22.87205]
[1776395270494,33.06,74679.44,0.98,0.43883,0.00021,22.87205]
[1776395270552,33.06,74679.44,0.98,0.43883,0.00021,22.87205]
[1776395271228,33.06,74678.94,0.98,0.43873,0.00021,22.87099]
[1776395272503,33.06,74679.38,0.98,0.43882,0.00021,22.87193]
[1776395273242,33.06,74679.38,0.98,0.43883,0.00021,22.87196]
[1776395278278,33.07,74679.96,0.98,0.43895,0.00021,22.87325]
[1776395280706,33.07,74680.71,0.98,0.43911,0.00021,22.87487]
[1776395280715,33.07,74680.71,0.98,0.43911,0.00021,22.87487]
[1776395281298,33.07,74681.09,0.98,0.43919,0.00021,22.87569]
[1776395286332,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395286953,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395286980,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395287085,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395287242,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395287266,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395287278,33.07,74681.73,0.98,0.43932,0.00021,22.8771]
[1776395287357,33.07,74682.08,0.98,0.4394,0.00021,22.87785]
[1776395288362,33.07,74689.63,0.98,0.44095,0.00021,22.89373]
[1776395289950,33.07,74689.63,0.98,0.44095,0.00021,22.89373]
[1776395290055,33.07,74689.65,0.98,0.44096,0.00021,22.89382]
[1776395290981,33.07,74689.65,0.98,0.44096,0.00021,22.89382]
[1776395291042,33.07,74689.75,0.98,0.44098,0.00021,22.89405]
[1776395294984,33.08,74686.72,0.98,0.44036,0.00021,22.88775]
[1776395295064,33.08,74684.27,0.98,0.43986,0.00021,22.88261]
[1776395296362,33.08,74684.27,0.98,0.43986,0.00021,22.88261]
[1776395296435,33.08,74683.26,0.98,0.43965,0.00021,22.88048]
[1776395303083,33.08,74681.27,0.98,0.43925,0.00021,22.8763]
[1776395309153,33.08,74681.89,0.98,0.43938,0.00021,22.87767]
[1776395309903,33.08,74683.05,0.98,0.43962,0.00021,22.88015]
[1776395315201,33.08,74685.25,0.98,0.44007,0.00021,22.88111]
[1776395317336,33.09,74685.56,0.98,0.44013,0.00021,22.88177]
[1776395326630,33.09,74683.69,0.98,0.43975,0.00021,22.87789]
[1776395331953,33.09,74683.69,0.98,0.43975,0.00021,22.87789]
[1776395339755,33.09,74683.91,0.98,0.4398,0.00021,22.87841]
[1776395345789,33.09,74683.23,0.98,0.43967,0.00021,22.87702]
[1776395350799,33.1,74683.49,0.98,0.43973,0.00021,22.87762]
[1776395355859,33.1,74684.48,0.98,0.43994,0.00021,22.87977]
[1776395356722,33.1,74684.48,0.98,0.43994,0.00021,22.87977]
[1776395357021,33.1,74684.48,0.98,0.43994,0.00021,22.87977]
[1776395357155,33.1,74684.48,0.98,0.43994,0.00021,22.87977]
[1776395357169,33.1,74684.91,0.98,0.44003,0.00021,22.88069]
[1776395358334,33.1,74695.11,0.98,0.44213,0.00021,22.90186]
[1776395363900,33.11,74690.31,0.98,0.44116,0.00021,22.89213]
[1776395366621,33.11,74689.92,0.98,0.44108,0.00021,22.89138]
[1776395370915,33.12,74689.88,0.98,0.44108,0.00021,22.89136]
[1776395371053,33.12,74689.88,0.98,0.44108,0.00021,22.89136]
[1776395371168,33.12,74689.88,0.98,0.44108,0.00021,22.89136]
[1776395371248,33.12,74689.88,0.98,0.44108,0.00021,22.89136]
[1776395371404,33.12,74689.33,0.98,0.44096,0.00021,22.88656]
[1776395371923,33.12,74689.33,0.98,0.44096,0.00021,22.88656]
[1776395372387,33.12,74689.33,0.98,0.44096,0.00021,22.88656]
[1776395372397,33.12,74689.33,0.98,0.44096,0.00021,22.88656]
[1776395372128,33.12,74696.27,0.98,0.44239,0.00021,22.90084]
[1776395372964,33.12,74696.27,0.98,0.4424,0.00021,22.90086]
[1776395377999,33.13,74693.27,0.98,0.44179,0.00021,22.89484]
[1776395379006,33.13,74687.96,0.98,0.4407,0.00021,22.88388]
[1776395380045,33.13,74687.96,0.98,0.4407,0.00021,22.88388]
[1776395380064,33.13,74687.96,0.98,0.4407,0.00021,22.88388]
[1776395380092,33.13,74687.96,0.98,0.4407,0.00021,22.88388]
[1776395380312,33.13,74684.09,0.98,0.43991,0.00021,22.8758]
[1776395382404,33.13,74684.09,0.98,0.43991,0.00021,22.87582]
[1776395382376,33.13,74678.75,0.98,0.43882,0.00021,22.86449]
[1776395382505,33.13,74678.75,0.98,0.43882,0.00021,22.86449]
[1776395383446,33.13,74678.75,0.98,0.43882,0.00021,22.86449]
[1776395383434,33.13,74670.86,0.98,0.4372,0.00021,22.84744]
[1776395384147,33.13,74667.13,0.98,0.43644,0.00021,22.83925]
[1776395386057,33.13,74665.7,0.98,0.43615,0.0002,22.83611]
[1776395388156,33.13,74666.1,0.98,0.43623,0.0002,22.83701]
[1776395388239,33.13,74666.1,0.98,0.43623,0.0002,22.83701]
[1776395388263,33.13,74666.1,0.98,0.43623,0.0002,22.83701]
[1776395388301,33.13,74666.1,0.98,0.43623,0.0002,22.83701]
[1776395388332,33.13,74666.1,0.98,0.43623,0.0002,22.83701]
[1776395388433,33.13,74661.37,0.98,0.43526,0.0002,22.82648]
[1776395389120,33.13,74661.37,0.98,0.43526,0.0002,22.82648]
[1776395389172,33.13,74661.37,0.98,0.43526,0.0002,22.82648]
[1776395389181,33.13,74654.42,0.98,0.43384,0.0002,22.81076]
[1776395390295,33.13,74654.42,0.98,0.43384,0.0002,22.81076]
[1776395390346,33.13,74654.42,0.98,0.43384,0.0002,22.81076]
[1776395390404,33.13,74653.02,0.98,0.43355,0.0002,22.80756]
[1776395391448,33.13,74644.89,0.98,0.43189,0.0002,22.78873]
[1776395392287,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395392954,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393007,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393036,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393046,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393066,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393320,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393412,33.14,74637.34,0.98,0.43034,0.0002,22.77089]
[1776395393423,33.14,74633.65,0.98,0.42959,0.0002,22.76206]
[1776395393634,33.14,74633.65,0.98,0.42959,0.0002,22.76206]
[1776395394114,33.14,74633.65,0.98,0.42959,0.0002,22.76206]
[1776395395121,33.14,74647.57,0.98,0.43244,0.0002,22.79504]
[1776395396130,33.14,74653.04,0.98,0.43356,0.0002,22.80767]
[1776395396846,33.14,74653.04,0.98,0.43356,0.0002,22.80767]
[1776395396971,33.14,74653.04,0.98,0.43356,0.0002,22.80767]
[1776395397360,33.14,74653.04,0.98,0.43356,0.0002,22.80767]
[1776395397474,33.14,74651.05,0.98,0.43316,0.0002,22.8031]
[1776395398920,33.14,74651.05,0.98,0.43316,0.0002,22.80311]
[1776395399172,33.14,74642.84,0.98,0.43148,0.0002,22.784]
[1776395402429,33.14,74642.66,0.98,0.43144,0.0002,22.7836]
[1776395402451,33.14,74642.66,0.98,0.43144,0.0002,22.7836]
[1776395403178,33.14,74636.36,0.98,0.43016,0.0002,22.76868]
[1776395407744,33.14,74634.38,0.98,0.42976,0.0002,22.76401]
[1776395407904,33.14,74634.38,0.98,0.42976,0.0002,22.76401]
[1776395408415,33.14,74642.67,0.98,0.43146,0.0002,22.78374]
[1776395409008,33.14,74642.67,0.98,0.43146,0.0002,22.78374]
[1776395409089,33.14,74642.67,0.98,0.43146,0.0002,22.78374]
[1776395409231,33.15,74642.67,0.98,0.43146,0.0002,22.78377]
[1776395411187,33.15,74646.02,0.98,0.43215,0.0002,22.79165]
[1776395411308,33.15,74646.02,0.98,0.43215,0.0002,22.79165]
[1776395411357,33.15,74646.02,0.98,0.43215,0.0002,22.79165]
[1776395411359,33.15,74644.3,0.98,0.4318,0.0002,22.78765]
[1776395411894,33.15,74644.3,0.98,0.4318,0.0002,22.78765]
[1776395412037,33.15,74644.3,0.98,0.4318,0.0002,22.78765]
[1776395412067,33.15,74644.3,0.98,0.4318,0.0002,22.78765]
[1776395412161,33.15,74644.3,0.98,0.4318,0.0002,22.78765]
[1776395412393,33.15,74644.3,0.98,0.4318,0.0002,22.78765]
[1776395412420,33.15,74658.01,0.98,0.43461,0.0002,22.81923]
[1776395413351,33.15,74671.16,0.98,0.4373,0.0002,22.84847]
[1776395414270,33.15,74671.16,0.98,0.43731,0.0002,22.84849]
[1776395415272,33.15,74673.33,0.98,0.43775,0.0002,22.85323]
[1776395417295,33.15,74673.93,0.98,0.43788,0.0002,22.85455]
[1776395417365,33.15,74674.92,0.98,0.43808,0.0002,22.8567]
[1776395417790,33.15,74674.92,0.98,0.43808,0.0002,22.8567]
[1776395418298,33.15,74674.92,0.98,0.43808,0.0002,22.85672]
[1776395419277,33.15,74674.92,0.98,0.43808,0.0002,22.85672]
[1776395419382,33.15,74674.92,0.98,0.43808,0.0002,22.85672]
[1776395419435,33.16,74676.58,0.98,0.43843,0.0002,22.86031]
[1776395420720,33.16,74676.58,0.98,0.43843,0.0002,22.86033]
[1776395421314,33.16,74672.61,0.98,0.43762,0.0002,22.85177]
[1776395422321,33.16,74679.54,0.98,0.43904,0.00021,22.8667]
[1776395422820,33.16,74679.54,0.98,0.43904,0.00021,22.8667]
[1776395422937,33.16,74679.54,0.98,0.43904,0.00021,22.8667]
[1776395423328,33.16,74682.21,0.98,0.43959,0.00021,22.87238]
[1776395424517,33.16,74682.21,0.98,0.43959,0.00021,22.87238]
[1776395424528,33.16,74683.54,0.98,0.43986,0.00021,22.8752]
[1776395425342,33.16,74684.59,0.98,0.44008,0.00021,22.87742]
[1776395430376,33.16,74685.01,0.98,0.44017,0.00021,22.87835]
[1776395433646,33.16,74685.64,0.98,0.44029,0.00021,22.87599]
[1776395434597,33.17,74685.64,0.98,0.44029,0.00021,22.87601]
[1776395434718,33.17,74685.64,0.98,0.44029,0.00021,22.87601]
[1776395435484,33.17,74693.99,0.98,0.44201,0.00021,22.89329]
[1776395441453,33.17,74693.18,0.98,0.44185,0.00021,22.89167]
[1776395446342,33.17,74693.13,0.98,0.44184,0.00021,22.89159]
[1776395446393,33.17,74693.13,0.98,0.44184,0.00021,22.89159]
[1776395446450,33.17,74693.13,0.98,0.44184,0.00021,22.89159]
[1776395446550,33.17,74697.66,0.98,0.44277,0.00021,22.90081]
[1776395447499,33.17,74697.66,0.98,0.44277,0.00021,22.90082]
[1776395449042,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449052,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449098,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449128,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449157,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449186,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449217,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449274,33.17,74702.67,0.98,0.4438,0.00021,22.91088]
[1776395449516,33.17,74706.55,0.98,0.4446,0.00021,22.91857]
[1776395449726,33.17,74706.55,0.98,0.4446,0.00021,22.91857]
[1776395450520,33.17,74707.12,0.98,0.44472,0.00021,22.9197]
[1776395456568,33.18,74702.59,0.98,0.44379,0.00021,22.9108]
[1776395461599,33.18,74698.58,0.98,0.44298,0.00021,22.90282]
[1776395466653,33.18,74695.22,0.98,0.44229,0.00021,22.89608]
[1776395471016,33.19,74683.06,0.98,0.43981,0.0002,22.87096]
[1776395474235,33.19,74679.81,0.98,0.43915,0.0002,22.86412]
[1776395474439,33.19,74682.06,0.98,0.43961,0.0002,22.8689]
[1776395478424,33.19,74669.38,0.98,0.43702,0.0002,22.84168]
[1776395478627,33.19,74669.38,0.98,0.43702,0.0002,22.84168]
[1776395479149,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480187,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480215,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480246,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480306,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480314,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480317,33.19,74666.82,0.98,0.43649,0.0002,22.83607]
[1776395480512,33.19,74662.27,0.98,0.43556,0.0002,22.82598]
[1776395485766,33.19,74663.24,0.98,0.43576,0.0002,22.82813]
[1776395490502,33.19,74669.61,0.98,0.43706,0.0002,22.84219]
[1776395490637,33.19,74669.61,0.98,0.43706,0.0002,22.84219]
[1776395490714,33.19,74669.61,0.98,0.43706,0.0002,22.84219]
[1776395490815,33.19,74669.55,0.98,0.43705,0.0002,22.84206]
[1776395492583,33.19,74669.55,0.98,0.43705,0.0002,22.84206]
[1776395492606,33.19,74669.55,0.98,0.43704,0.0002,22.83838]
[1776395492701,33.19,74669.55,0.98,0.43704,0.0002,22.83838]
[1776395492730,33.19,74669.55,0.98,0.43704,0.0002,22.83838]
[1776395492834,33.19,74669.55,0.98,0.43704,0.0002,22.83838]
[1776395492840,33.19,74669.55,0.98,0.43704,0.0002,22.83838]
[1776395493440,33.19,74671.1,0.98,0.43736,0.0002,22.84178]
[1776395495206,33.19,74671.1,0.98,0.43736,0.0002,22.84178]
[1776395495264,33.19,74671.1,0.98,0.43736,0.0002,22.84178]
[1776395495277,33.19,74671.68,0.98,0.43748,0.0002,22.84307]
[1776395496673,33.2,74669.51,0.98,0.43704,0.0002,22.83836]
[1776395496685,33.2,74669.51,0.98,0.43704,0.0002,22.83836]
[1776395496724,33.2,74669.51,0.98,0.43704,0.0002,22.83836]
[1776395496874,33.2,74669.54,0.98,0.43705,0.0002,22.83842]
[1776395500025,33.2,74666.44,0.98,0.43641,0.0002,22.83162]
[1776395500098,33.2,74666.44,0.98,0.43641,0.0002,22.83162]
[1776395500450,33.2,74666.44,0.98,0.43641,0.0002,22.83162]
[1776395500497,33.2,74664.02,0.98,0.43592,0.0002,22.82628]
[1776395505657,33.2,74660.17,0.98,0.43514,0.0002,22.81774]
[1776395510941,33.2,74660.68,0.98,0.43525,0.0002,22.81895]
[1776395515976,33.2,74659.66,0.98,0.43505,0.0002,22.81672]
[1776395518982,33.21,74659.62,0.98,0.43504,0.0002,22.81665]
[1776395519106,33.21,74659.62,0.98,0.43504,0.0002,22.81665]
[1776395519166,33.21,74659.62,0.98,0.43504,0.0002,22.81665]
[1776395519308,33.21,74652.93,0.98,0.43367,0.0002,22.80149]
[1776395521073,33.21,74653.41,0.98,0.43377,0.0002,22.80259]
[1776395521172,33.21,74653.79,0.98,0.43385,0.0002,22.80346]
[1776395527195,33.21,74655.19,0.98,0.43413,0.0002,22.80665]
[1776395533334,33.21,74656.77,0.98,0.43446,0.0002,22.81025]
[1776395539136,33.21,74658.19,0.98,0.43476,0.0002,22.81358]
[1776395546186,33.22,74658.38,0.98,0.43481,0.0002,22.81413]
[1776395551222,33.22,74660.1,0.98,0.43516,0.0002,22.81437]
[1776395556258,33.23,74661.11,0.98,0.43538,0.0002,22.81672]
[1776395557032,33.23,74661.11,0.98,0.43538,0.0002,22.81672]
[1776395557106,33.23,74661.11,0.98,0.43538,0.0002,22.81672]
[1776395557138,33.23,74661.11,0.98,0.43538,0.0002,22.81672]
[1776395557753,33.23,74661.35,0.98,0.43543,0.0002,22.81727]
[1776395558628,33.23,74661.35,0.98,0.43543,0.0002,22.81729]
[1776395559829,33.23,74661.35,0.98,0.43543,0.0002,22.81731]
[1776395559902,33.23,74661.53,0.98,0.43547,0.0002,22.81771]
[1776395564081,33.23,74661.53,0.98,0.43548,0.0002,22.81778]
[1776395564091,33.23,74661.53,0.98,0.43548,0.0002,22.81778]
[1776395564353,33.23,74660.83,0.98,0.43534,0.0002,22.81623]
[1776395569765,33.24,74660.22,0.98,0.43522,0.0002,22.81494]
[1776395573194,33.24,74660.22,0.98,0.43522,0.0002,22.81498]
[1776395573488,33.24,74660.22,0.98,0.43522,0.0002,22.81498]
[1776395573506,33.24,74660.22,0.98,0.43522,0.0002,22.81498]
[1776395573682,33.24,74660.22,0.98,0.43522,0.0002,22.81498]
[1776395573507,33.24,74665.13,0.98,0.43623,0.0002,22.8259]
[1776395574384,33.24,74665.13,0.98,0.43623,0.0002,22.82591]
[1776395575393,33.24,74675.79,0.98,0.43841,0.0002,22.84911]
[1776395576026,33.24,74675.79,0.98,0.43841,0.0002,22.84911]
[1776395576301,33.24,74675.79,0.98,0.43841,0.0002,22.84911]
[1776395576312,33.24,74675.79,0.98,0.43841,0.0002,22.84911]
[1776395576399,33.24,74680.18,0.98,0.43931,0.0002,22.85847]
[1776395578157,33.24,74679.76,0.98,0.43922,0.0002,22.85757]
[1776395578175,33.24,74679.76,0.98,0.43922,0.0002,22.85757]
[1776395578233,33.24,74679.76,0.98,0.43922,0.0002,22.85757]
[1776395578320,33.24,74679.76,0.98,0.43922,0.0002,22.85757]
[1776395578325,33.24,74679.76,0.98,0.43922,0.0002,22.85757]
[1776395578350,33.24,74679.76,0.98,0.43922,0.0002,22.85757]
[1776395578648,33.24,74687.12,0.98,0.44073,0.0002,22.87301]
[1776395581434,33.24,74693.47,0.98,0.44203,0.0002,22.8861]
[1776395582553,33.24,74693.47,0.98,0.44203,0.0002,22.8861]
[1776395582624,33.24,74696.94,0.98,0.44274,0.0002,22.89314]
[1776395586248,33.24,74696.17,0.98,0.44259,0.0002,22.89161]
[1776395586273,33.24,74696.17,0.98,0.44259,0.0002,22.89161]
[1776395586337,33.24,74696.17,0.98,0.44259,0.0002,22.89161]
[1776395587590,33.24,74696.17,0.98,0.44259,0.0002,22.89161]
[1776395592694,33.24,74695.4,0.98,0.44244,0.0002,22.89009]
[1776395593517,33.25,74695.1,0.98,0.44238,0.0002,22.88949]
[1776395594525,33.25,74703.56,0.98,0.44411,0.0002,22.90645]
[1776395596553,33.25,74703.81,0.98,0.44416,0.0002,22.90696]
[1776395596583,33.25,74703.81,0.98,0.44416,0.0002,22.90696]
[1776395596633,33.25,74703.61,0.98,0.44412,0.0002,22.90658]
[1776395596742,33.25,74703.61,0.98,0.44412,0.0002,22.90658]
[1776395596835,33.25,74703.61,0.98,0.44412,0.0002,22.90658]
[1776395597546,33.25,74703.61,0.98,0.44413,0.0002,22.90659]
[1776395598395,33.25,74703.61,0.98,0.44413,0.0002,22.90659]
[1776395598553,33.25,74709.31,0.98,0.4453,0.0002,22.91777]
[1776395599233,33.25,74709.31,0.98,0.4453,0.0002,22.91777]
[1776395599259,33.25,74709.31,0.98,0.4453,0.0002,22.91777]
[1776395599560,33.25,74710.18,0.98,0.44547,0.0002,22.91946]
[1776395601574,33.25,74724.57,0.98,0.44843,0.00021,22.94671]
[1776395602647,33.25,74726.58,0.98,0.44884,0.00021,22.95041]
[1776395603090,33.25,74726.58,0.98,0.44884,0.00021,22.95041]
[1776395603158,33.25,74726.58,0.98,0.44884,0.00021,22.95041]
[1776395603646,33.25,74722.37,0.98,0.44797,0.00021,22.94262]
[1776395604646,33.25,74722.37,0.98,0.44797,0.00021,22.94262]
[1776395605642,33.25,74722.89,0.98,0.44808,0.00021,22.94358]
[1776395609375,33.25,74722.95,0.98,0.44809,0.00021,22.94369]
[1776395609381,33.25,74722.95,0.98,0.44809,0.00021,22.94369]
[1776395609408,33.25,74722.95,0.98,0.44809,0.00021,22.94369]
[1776395609438,33.25,74722.95,0.98,0.44809,0.00021,22.94369]
[1776395609494,33.25,74722.95,0.98,0.44809,0.00021,22.94369]
[1776395609629,33.25,74722.95,0.98,0.44809,0.00021,22.94368]
[1776395610684,33.25,74722.95,0.98,0.44809,0.00021,22.94368]
[1776395610687,33.25,74722.95,0.98,0.44809,0.00021,22.94368]
[1776395611644,33.25,74725.91,0.98,0.44869,0.00021,22.94546]
[1776395612819,33.25,74727.21,0.98,0.44895,0.00021,22.94785]
[1776395612888,33.25,74727.21,0.98,0.44895,0.00021,22.94785]
[1776395613659,33.25,74726.52,0.98,0.44881,0.00021,22.94658]
[1776395614736,33.25,74726.52,0.98,0.44881,0.00021,22.94658]
[1776395615693,33.25,74722.73,0.98,0.44803,0.00021,22.93956]
[1776395620707,33.25,74725.79,0.98,0.44866,0.00021,22.9452]
[1776395625742,33.25,74728.77,0.98,0.44927,0.00021,22.95065]
[1776395628032,33.25,74728.77,0.98,0.44927,0.00021,22.95065]
[1776395628108,33.25,74728.77,0.98,0.44927,0.00021,22.95065]
[1776395628134,33.25,74728.91,0.98,0.4493,0.00021,22.95091]
[1776395635516,33.25,74724.66,0.98,0.44842,0.00021,22.9431]
[1776395639689,33.25,74720.6,0.98,0.44759,0.00021,22.93556]
[1776395639957,33.25,74718.46,0.98,0.44715,0.00021,22.93154]
[1776395646408,33.25,74719.3,0.98,0.44733,0.00021,22.93314]
[1776395648331,33.25,74717.81,0.98,0.44703,0.00021,22.93034]
[1776395648419,33.25,74717.81,0.98,0.44703,0.00021,22.93034]
[1776395648482,33.25,74717.81,0.98,0.44703,0.00021,22.93034]
[1776395648764,33.25,74715.11,0.98,0.44647,0.00021,22.92522]
[1776395649014,33.25,74715.11,0.98,0.44647,0.00021,22.92522]
[1776395649044,33.25,74715.11,0.98,0.44647,0.00021,22.92522]
[1776395651415,33.25,74711.17,0.98,0.44567,0.0002,22.91767]
[1776395655022,33.25,74709.52,0.98,0.44533,0.0002,22.9145]
[1776395661171,33.25,74707.15,0.98,0.44485,0.0002,22.90992]
[1776395667248,33.26,74706.41,0.98,0.4447,0.0002,22.90852]
[1776395673075,33.26,74705.57,0.98,0.44453,0.0002,22.90323]
[1776395678143,33.26,74705.67,0.98,0.44456,0.0002,22.90347]
[1776395683146,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684082,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684129,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684158,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684188,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684218,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684248,33.27,74704.75,0.98,0.44437,0.0002,22.90171]
[1776395684349,33.27,74703.71,0.98,0.44416,0.0002,22.89967]
[1776395685138,33.27,74703.71,0.98,0.44416,0.0002,22.89967]
[1776395685238,33.27,74703.39,0.98,0.4441,0.0002,22.89904]
[1776395686088,33.27,74703.39,0.98,0.4441,0.0002,22.89904]
[1776395686640,33.27,74703.39,0.98,0.4441,0.0002,22.89905]
[1776395692210,33.27,74702.16,0.98,0.44385,0.0002,22.89663]
[1776395694166,33.27,74702.25,0.98,0.44387,0.0002,22.89681]
[1776395694240,33.27,74702.25,0.98,0.44387,0.0002,22.89681]
[1776395694267,33.27,74702.18,0.98,0.44385,0.0002,22.89668]
[1776395695729,33.27,74702.18,0.98,0.44385,0.0002,22.89668]
[1776395695736,33.27,74702.18,0.98,0.44385,0.0002,22.89668]
[1776395696237,33.27,74702.28,0.98,0.44387,0.0002,22.89688]
[1776395701574,33.27,74702.01,0.98,0.44382,0.0002,22.89635]
[1776395707261,33.27,74704.85,0.98,0.4444,0.0002,22.90197]
[1776395709421,33.27,74705.65,0.98,0.44457,0.0002,22.90355]
[1776395709491,33.27,74705.65,0.98,0.44457,0.0002,22.90355]
[1776395709565,33.27,74705.78,0.98,0.44459,0.0002,22.9038]
[1776395711570,33.27,74705.78,0.98,0.44459,0.0002,22.9038]
[1776395711668,33.27,74705.78,0.98,0.44459,0.0002,22.9038]
[1776395711772,33.27,74705.78,0.98,0.44459,0.0002,22.9038]
[1776395711769,33.27,74714.24,0.98,0.44633,0.0002,22.92018]
[1776395713195,33.27,74714.24,0.98,0.44633,0.0002,22.92018]
[1776395713825,33.27,74727.59,0.98,0.44906,0.00021,22.94514]
[1776395714578,33.27,74727.59,0.98,0.44906,0.00021,22.94514]
[1776395714803,33.27,74730.05,0.98,0.44957,0.00021,22.94962]
[1776395718220,33.27,74731.33,0.98,0.44982,0.00021,22.95191]
[1776395718335,33.27,74731.33,0.98,0.44982,0.00021,22.95191]
[1776395718422,33.27,74731.33,0.98,0.44982,0.00021,22.95191]
[1776395718452,33.27,74731.33,0.98,0.44982,0.00021,22.95191]
[1776395718460,33.27,74731.33,0.98,0.44982,0.00021,22.95191]
[1776395718777,33.27,74734.29,0.98,0.45043,0.00021,22.95722]
[1776395720693,33.27,74735.04,0.98,0.45058,0.00021,22.95855]
[1776395720793,33.27,74735.04,0.98,0.45058,0.00021,22.95855]
[1776395720771,33.27,74736.47,0.98,0.45087,0.00021,22.96108]
[1776395721411,33.26,74736.47,0.98,0.45087,0.00021,22.96107]
[1776395722722,33.26,74736.47,0.98,0.45087,0.00021,22.96107]
[1776395723870,33.26,74742.1,0.98,0.45202,0.00021,22.97095]
[1776395724768,33.26,74742.1,0.98,0.45202,0.00021,22.97095]
[1776395725439,33.26,74742.72,0.98,0.45215,0.00021,22.97201]
[1776395730475,33.26,74742.69,0.98,0.45213,0.00021,22.9719]
[1776395735801,33.25,74743.85,0.98,0.45236,0.00021,22.97018]
[1776395738021,33.25,74743.85,0.98,0.45236,0.00021,22.97016]
[1776395745431,33.24,74742.45,0.98,0.45206,0.00021,22.96765]
[1776395748601,33.24,74732.87,0.98,0.45008,0.00021,22.95062]
[1776395749194,33.24,74732.87,0.98,0.45008,0.00021,22.95062]
[1776395749231,33.24,74733.38,0.98,0.45019,0.00021,22.95154]
[1776395754643,33.24,74732.22,0.98,0.44994,0.00021,22.94942]
[1776395759680,33.24,74729.44,0.98,0.44937,0.00021,22.94437]
[1776395764714,33.23,74730.53,0.98,0.44958,0.00021,22.94628]
[1776395769749,33.23,74731.96,0.98,0.44988,0.00021,22.94887]
[1776395774784,33.23,74734.93,0.98,0.45049,0.00021,22.95421]
[1776395779398,33.23,74736.23,0.98,0.45075,0.00021,22.95653]
[1776395779818,33.23,74744.21,0.98,0.45239,0.00021,22.97055]
[1776395780387,33.23,74744.21,0.98,0.45239,0.00021,22.97055]
[1776395781901,33.23,74745.58,0.98,0.45268,0.00021,22.97291]
[1776395781996,33.23,74747.52,0.98,0.45307,0.00021,22.97624]
[1776395782054,33.23,74747.52,0.98,0.45307,0.00021,22.97624]
[1776395782844,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783524,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783645,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783674,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783681,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783693,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783737,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783764,33.23,74754.5,0.98,0.45451,0.00021,22.98806]
[1776395783855,33.23,74754.77,0.98,0.45456,0.00021,22.98851]
[1776395788885,33.23,74754.2,0.98,0.45445,0.00021,22.98755]
[1776395789951,33.23,74754.23,0.98,0.45445,0.00021,22.9876]
[1776395789956,33.23,74754.23,0.98,0.45445,0.00021,22.9876]
[1776395789967,33.23,74754.23,0.98,0.45445,0.00021,22.9876]
[1776395790045,33.23,74754.54,0.98,0.45452,0.00021,22.98812]
[1776395795935,33.23,74755.11,0.98,0.45463,0.00021,22.98538]
[1776395800969,33.23,74753.59,0.98,0.45431,0.00021,22.98283]
[1776395806012,33.23,74753.89,0.98,0.45437,0.00021,22.98332]
[1776395812046,33.23,74753.99,0.98,0.45439,0.00021,22.98348]
[1776395817082,33.23,74756.17,0.98,0.45484,0.00021,22.98709]
[1776395822117,33.22,74754.58,0.98,0.45451,0.00021,22.98443]
[1776395827154,33.22,74752.06,0.98,0.45398,0.00021,22.98016]
[1776395832186,33.22,74755.22,0.98,0.45463,0.00021,22.98543]
[1776395837222,33.21,74754.16,0.98,0.4544,0.00021,22.98362]
[1776395838980,33.21,74754.16,0.98,0.4544,0.00021,22.98362]
[1776395838232,33.21,74748.09,0.98,0.45315,0.00021,22.97334]
[1776395839034,33.21,74748.09,0.98,0.45315,0.00021,22.97334]
[1776395839063,33.21,74748.09,0.98,0.45315,0.00021,22.97334]
[1776395839079,33.21,74748.09,0.98,0.45315,0.00021,22.97334]
[1776395839865,33.21,74743.37,0.98,0.45218,0.00021,22.96518]
[1776395840897,33.21,74743.37,0.98,0.45218,0.00021,22.96518]
[1776395840909,33.21,74743.37,0.98,0.45218,0.00021,22.96518]
[1776395840908,33.21,74743.39,0.98,0.45218,0.00021,22.96521]
[1776395840997,33.21,74743.39,0.98,0.45218,0.00021,22.96521]
[1776395841029,33.21,74743.39,0.98,0.45218,0.00021,22.96521]
[1776395841085,33.21,74743.39,0.98,0.45218,0.00021,22.96521]
[1776395841115,33.21,74743.39,0.98,0.45218,0.00021,22.96521]
[1776395841144,33.21,74743.39,0.98,0.45218,0.00021,22.96521]
[1776395846284,33.21,74742.93,0.98,0.45208,0.00021,22.96437]
[1776395851320,33.21,74744.07,0.98,0.45231,0.00021,22.96262]
[1776395853147,33.21,74745.48,0.98,0.45259,0.00021,22.96506]
[1776395853272,33.21,74745.48,0.98,0.45259,0.00021,22.96506]
[1776395853333,33.21,74745.48,0.98,0.45259,0.00021,22.96506]
[1776395853404,33.2,74745.59,0.98,0.45261,0.00021,22.96523]
[1776395855199,33.2,74745.59,0.98,0.45261,0.00021,22.96523]
[1776395855206,33.2,74745.59,0.98,0.45261,0.00021,22.96523]
[1776395855253,33.2,74745.59,0.98,0.45261,0.00021,22.96523]
[1776395855352,33.2,74745.37,0.98,0.45257,0.00021,22.96484]
[1776395857226,33.2,74745.93,0.98,0.45268,0.00021,22.9658]
[1776395857907,33.2,74745.93,0.98,0.45268,0.00021,22.9658]
[1776395857364,33.2,74745.99,0.98,0.45269,0.00021,22.96589]
[1776395858369,33.2,74745.44,0.98,0.45258,0.00021,22.96493]
[1776395859228,33.2,74745.44,0.98,0.45258,0.00021,22.96493]
[1776395859376,33.2,74745.29,0.98,0.45255,0.00021,22.96467]
[1776395864411,33.2,74745.73,0.98,0.45263,0.00021,22.96539]
[1776395869462,33.19,74748.3,0.98,0.45316,0.00021,22.96978]
[1776395875292,33.19,74748.44,0.98,0.45318,0.00021,22.97001]
[1776395877502,33.19,74739.83,0.98,0.45141,0.00021,22.95503]
[1776395879515,33.19,74735.39,0.98,0.45049,0.00021,22.94713]
[1776395884551,33.19,74736.07,0.98,0.45063,0.00021,22.94833]
[1776395886565,33.19,74728.54,0.98,0.44908,0.00021,22.9347]
[1776395890464,33.19,74727.49,0.98,0.44887,0.00021,22.93277]
[1776395890647,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395891803,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395891842,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395891873,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395891933,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395891962,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395891992,33.19,74727.44,0.98,0.44886,0.00021,22.93268]
[1776395892305,33.19,74721.25,0.98,0.44758,0.00021,22.92116]
[1776395892607,33.19,74721.25,0.98,0.44758,0.00021,22.92113]
[1776395893852,33.19,74721.25,0.98,0.44758,0.00021,22.92113]
[1776395893935,33.19,74722.1,0.98,0.44775,0.00021,22.92273]
[1776395897118,33.19,74725.37,0.98,0.44843,0.00021,22.92883]
[1776395897230,33.19,74725.37,0.98,0.44843,0.00021,22.92883]
[1776395897887,33.19,74725.37,0.98,0.44843,0.00021,22.92883]
[1776395897988,33.19,74725.95,0.98,0.44854,0.00021,22.9299]
[1776395902988,33.19,74727.8,0.98,0.44893,0.00021,22.93332]
[1776395906355,33.19,74727.64,0.98,0.44889,0.00021,22.93299]
[1776395906385,33.19,74727.64,0.98,0.44889,0.00021,22.93299]
[1776395913263,33.18,74726.13,0.98,0.44858,0.00021,22.93019]
[1776395916184,33.18,74726.59,0.98,0.44866,0.00021,22.92731]
[1776395916258,33.18,74726.59,0.98,0.44866,0.00021,22.92731]
[1776395916347,33.18,74726.59,0.98,0.44866,0.00021,22.92731]
[1776395916357,33.18,74726.59,0.98,0.44866,0.00021,22.92731]
[1776395916776,33.18,74729.32,0.98,0.44922,0.00021,22.93233]
[1776395922818,33.18,74732.1,0.98,0.44979,0.00021,22.93737]
[1776395927852,33.18,74732.45,0.98,0.44986,0.00021,22.938]
[1776395933032,33.18,74733.8,0.98,0.45014,0.00021,22.94044]
[1776395934675,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395934772,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395934802,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395934861,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395934873,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395936682,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395936705,33.18,74734.48,0.98,0.45028,0.00021,22.94166]
[1776395936732,33.18,74734.48,0.98,0.45028,0.00021,22.94165]
[1776395941951,33.18,74735.69,0.98,0.45053,0.00021,22.94382]
[1776395947731,33.18,74735.69,0.98,0.45053,0.00021,22.94382]
[1776395955042,33.18,74736.38,0.98,0.45067,0.00021,22.94506]
[1776395960077,33.18,74734.41,0.98,0.45026,0.00021,22.94153]
[1776395966028,33.18,74734.93,0.98,0.45037,0.00021,22.94247]
[1776395971108,33.18,74735.32,0.98,0.45045,0.00021,22.94317]
[1776395971343,33.18,74735.32,0.98,0.45045,0.00021,22.94317]
[1776395971359,33.18,74735.32,0.98,0.45045,0.00021,22.94317]
[1776395971587,33.18,74735.89,0.98,0.45056,0.00021,22.94049]
[1776395980347,33.18,74735.59,0.98,0.4505,0.00021,22.93996]
[1776395986258,33.18,74736.16,0.98,0.45062,0.00021,22.94099]
[1776395991294,33.18,74734.35,0.98,0.45024,0.00021,22.93776]
[1776395999350,33.18,74735.28,0.98,0.45044,0.00021,22.93944]
[1776396000188,33.18,74735.28,0.98,0.45044,0.00021,22.93944]
[1776396001777,33.18,74737.53,0.98,0.4509,0.00021,22.94346]
[1776396001798,33.18,74737.45,0.98,0.45089,0.00021,22.94332]
[1776396007264,33.18,74737.17,0.98,0.45083,0.00021,22.94283]
[1776396011960,33.19,74737.34,0.98,0.45086,0.00021,22.94314]
[1776396012060,33.19,74737.34,0.98,0.45086,0.00021,22.94314]
[1776396017293,33.19,74737.74,0.98,0.45095,0.00021,22.94388]
[1776396019136,33.19,74737.74,0.98,0.45095,0.00021,22.94389]
[1776396024526,33.19,74738.86,0.98,0.45119,0.00021,22.94596]
[1776396030572,33.2,74739.56,0.98,0.45135,0.00021,22.94727]
[1776396035603,33.21,74740.8,0.98,0.4516,0.00021,22.94582]
[1776396040694,33.21,74740.9,0.98,0.45163,0.00021,22.94605]
[1776396044996,33.21,74741.35,0.98,0.45173,0.00021,22.94687]
[1776396045131,33.21,74741.35,0.98,0.45173,0.00021,22.94687]
[1776396045168,33.21,74741.35,0.98,0.45173,0.00021,22.94687]
[1776396045181,33.21,74741.35,0.98,0.45173,0.00021,22.94687]
[1776396045969,33.21,74728.15,0.98,0.44902,0.00021,22.92322]
[1776396047688,33.22,74724.72,0.98,0.44832,0.00021,22.91693]
[1776396049614,33.22,74722.86,0.98,0.44794,0.00021,22.91349]
[1776396049688,33.22,74722.86,0.98,0.44794,0.00021,22.91349]
[1776396049719,33.22,74722.86,0.98,0.44794,0.00021,22.91349]
[1776396049821,33.22,74719.97,0.98,0.44735,0.00021,22.9081]
[1776396052648,33.22,74718.85,0.98,0.44712,0.00021,22.90603]
[1776396052723,33.22,74718.19,0.98,0.44699,0.00021,22.9048]
[1776396056751,33.23,74712.99,0.98,0.44593,0.00021,22.89496]
[1776396061792,33.24,74708.61,0.98,0.44505,0.00021,22.88659]
[1776396066821,33.24,74706.31,0.98,0.44459,0.00021,22.88221]
[1776396071855,33.25,74703.9,0.98,0.44411,0.00021,22.87757]
[1776396075072,33.25,74703.0,0.98,0.44393,0.00021,22.87583]
[1776396075080,33.25,74703.0,0.98,0.44393,0.00021,22.87583]
[1776396075173,33.26,74702.07,0.98,0.44374,0.00021,22.87401]
[1776396080977,33.26,74700.32,0.98,0.4434,0.00021,22.87066]
[1776396086961,33.27,74698.54,0.98,0.44305,0.0002,22.86723]
[1776396091505,33.28,74697.62,0.98,0.44287,0.0002,22.86546]
[1776396093184,33.28,74699.58,0.98,0.44326,0.0002,22.86571]
[1776396095786,33.28,74702.84,0.98,0.44394,0.0002,22.87225]
[1776396101119,33.29,74700.66,0.98,0.4435,0.0002,22.86802]
[1776396101534,33.29,74700.66,0.98,0.4435,0.0002,22.86802]
[1776396102066,33.29,74700.66,0.98,0.44351,0.0002,22.86804]
[1776396107306,33.29,74700.66,0.98,0.44351,0.0002,22.86804]
[1776396109659,33.3,74704.05,0.98,0.44422,0.0002,22.87488]
[1776396109829,33.3,74704.64,0.98,0.44434,0.0002,22.87606]
[1776396115842,33.3,74704.35,0.98,0.44429,0.0002,22.87554]
[1776396117813,33.31,74704.77,0.98,0.44438,0.0002,22.87644]
[1776396118046,33.31,74706.57,0.98,0.44475,0.0002,22.87999]
[1776396123248,33.31,74707.92,0.98,0.44504,0.0002,22.88271]
[1776396128278,33.32,74710.63,0.98,0.4456,0.0002,22.88803]
[1776396135332,33.33,74712.85,0.98,0.44608,0.0002,22.89244]
[1776396141352,33.33,74714.91,0.98,0.44651,0.0002,22.89645]
[1776396146774,33.33,74716.34,0.98,0.44681,0.0002,22.89921]
[1776396153919,33.34,74717.73,0.98,0.4471,0.0002,22.89827]
[1776396159500,33.35,74718.66,0.98,0.44731,0.0002,22.90015]
[1776396165542,33.36,74720.28,0.98,0.44765,0.0002,22.90329]
[1776396166540,33.36,74720.28,0.98,0.44765,0.0002,22.90329]
[1776396166590,33.36,74720.28,0.98,0.44765,0.0002,22.90329]
[1776396166718,33.36,74720.67,0.98,0.44773,0.0002,22.90403]
[1776396171586,33.37,74715.19,0.98,0.44662,0.0002,22.89381]
[1776396175665,33.37,74721.89,0.98,0.448,0.0002,22.90645]
[1776396177103,33.37,74721.89,0.98,0.448,0.0002,22.90645]
[1776396177198,33.37,74721.89,0.98,0.448,0.0002,22.90645]
[1776396177321,33.37,74721.89,0.98,0.448,0.0002,22.90645]
[1776396177294,33.37,74726.72,0.98,0.449,0.0002,22.91536]
[1776396178980,33.38,74733.82,0.98,0.45045,0.0002,22.9282]
[1776396180124,33.38,74733.82,0.98,0.45045,0.0002,22.9282]
[1776396185885,33.38,74736.9,0.98,0.45109,0.0002,22.93373]
[1776396189519,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396189658,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396189674,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396189892,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190010,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190045,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190057,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190162,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190192,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190222,33.38,74739.11,0.98,0.45155,0.0002,22.93765]
[1776396190324,33.38,74740.48,0.98,0.45183,0.0002,22.94006]
[1776396191264,33.38,74740.48,0.98,0.45183,0.0002,22.94006]
[1776396191338,33.38,74741.66,0.98,0.45207,0.0002,22.94211]
[1776396196767,33.39,74744.99,0.98,0.45276,0.0002,22.94789]
[1776396199386,33.39,74747.94,0.98,0.45337,0.0002,22.95293]
[1776396199787,33.39,74748.74,0.98,0.45353,0.0002,22.95429]
[1776396204822,33.39,74747.72,0.98,0.45332,0.0002,22.95257]
[1776396207181,33.39,74747.78,0.98,0.45333,0.0002,22.95267]
[1776396207190,33.39,74747.78,0.98,0.45333,0.0002,22.95267]
[1776396207280,33.39,74747.51,0.98,0.45328,0.0002,22.95221]
[1776396207772,33.39,74747.51,0.98,0.45328,0.0002,22.95221]
[1776396207837,33.39,74747.51,0.98,0.45328,0.0002,22.95221]
[1776396207904,33.39,74747.51,0.98,0.45328,0.0002,22.95221]
[1776396208007,33.39,74745.76,0.98,0.45292,0.0002,22.94923]
[1776396210250,33.39,74741.19,0.98,0.45199,0.0002,22.94135]
[1776396210919,33.39,74741.31,0.98,0.45201,0.0002,22.94156]
[1776396210952,33.39,74733.91,0.98,0.4505,0.0002,22.92854]
[1776396212892,33.39,74727.85,0.98,0.44925,0.0002,22.91394]
[1776396214270,33.39,74722.18,0.98,0.44809,0.0002,22.90355]
[1776396216920,33.39,74728.81,0.98,0.44945,0.0002,22.91572]
[1776396219585,33.39,74732.26,0.98,0.45016,0.0002,22.92195]
[1776396219593,33.39,74732.26,0.98,0.45016,0.0002,22.92195]
[1776396219938,33.39,74732.26,0.98,0.45016,0.0002,22.92195]
[1776396219997,33.39,74732.26,0.98,0.45016,0.0002,22.92195]
[1776396220133,33.39,74733.02,0.98,0.45031,0.0002,22.92332]
[1776396223752,33.4,74735.35,0.98,0.45079,0.0002,22.92748]
[1776396223876,33.4,74735.35,0.98,0.45079,0.0002,22.92748]
[1776396224310,33.4,74735.35,0.98,0.45079,0.0002,22.92748]
[1776396223970,33.4,74735.93,0.98,0.45091,0.0002,22.92851]
[1776396225775,33.4,74736.5,0.98,0.45103,0.0002,22.92952]
[1776396225983,33.4,74736.5,0.98,0.45103,0.0002,22.92953]
[1776396231019,33.4,74740.48,0.98,0.45185,0.0002,22.93653]
[1776396231864,33.4,74740.48,0.98,0.45185,0.0002,22.93653]
[1776396232025,33.4,74740.76,0.98,0.4519,0.0002,22.93702]
[1776396236528,33.4,74741.6,0.98,0.45208,0.0002,22.93848]
[1776396236557,33.4,74741.6,0.98,0.45208,0.0002,22.93848]
[1776396236642,33.4,74741.52,0.98,0.45206,0.0002,22.93835]
[1776396242339,33.4,74741.52,0.98,0.45206,0.0002,22.93836]
[1776396244073,33.4,74741.93,0.98,0.45215,0.0002,22.93907]
[1776396244282,33.4,74741.93,0.98,0.45215,0.0002,22.93907]
[1776396250153,33.4,74740.39,0.98,0.45183,0.0002,22.93641]
[1776396255187,33.4,74739.6,0.98,0.45167,0.0002,22.93505]
[1776396256182,33.4,74739.6,0.98,0.45167,0.0002,22.93505]
[1776396256295,33.4,74739.6,0.98,0.45167,0.0002,22.93505]
[1776396256319,33.4,74734.44,0.98,0.45062,0.0002,22.92596]
[1776396257189,33.4,74734.44,0.98,0.45062,0.0002,22.92596]
[1776396258187,33.4,74733.62,0.98,0.45045,0.0002,22.9245]
[1776396258237,33.4,74733.62,0.98,0.45045,0.0002,22.9245]
[1776396258266,33.4,74733.62,0.98,0.45045,0.0002,22.9245]
[1776396258279,33.4,74733.62,0.98,0.45045,0.0002,22.9245]
[1776396258295,33.4,74733.62,0.98,0.45045,0.0002,22.9245]
[1776396258397,33.4,74732.98,0.98,0.45032,0.0002,22.92336]
[1776396259549,33.4,74732.98,0.98,0.45032,0.0002,22.92337]
[1776396260223,33.4,74733.4,0.98,0.45041,0.0002,22.92412]
[1776396266265,33.41,74734.06,0.98,0.45055,0.0002,22.92533]
[1776396272334,33.41,74734.45,0.98,0.45062,0.0002,22.92235]
[1776396278964,33.41,74734.45,0.98,0.45062,0.0002,22.92236]
[1776396279030,33.41,74734.45,0.98,0.45062,0.0002,22.92236]
[1776396279038,33.41,74734.45,0.98,0.45062,0.0002,22.92236]
[1776396279201,33.41,74734.45,0.98,0.45062,0.0002,22.92236]
[1776396279281,33.41,74736.98,0.98,0.45114,0.0002,22.92685]
[1776396281434,33.41,74736.98,0.98,0.45114,0.0002,22.92685]
[1776396282206,33.41,74736.98,0.98,0.45114,0.0002,22.92685]
[1776396282308,33.41,74736.98,0.98,0.45115,0.0002,22.92687]
[1776396282743,33.41,74736.98,0.98,0.45115,0.0002,22.92687]
[1776396284771,33.41,74736.98,0.98,0.45115,0.0002,22.92688]
[1776396285398,33.41,74738.26,0.98,0.45141,0.0002,22.92913]
[1776396286041,33.41,74738.26,0.98,0.45141,0.0002,22.92913]
[1776396292446,33.42,74741.41,0.98,0.45206,0.0002,22.93466]
[1776396293159,33.42,74741.41,0.98,0.45206,0.0002,22.93466]
[1776396293212,33.42,74741.41,0.98,0.45206,0.0002,22.93466]
[1776396293454,33.42,74741.76,0.98,0.45213,0.0002,22.93527]
[1776396293665,33.42,74741.76,0.98,0.45213,0.0002,22.93527]
[1776396293784,33.42,74741.76,0.98,0.45213,0.0002,22.93527]
[1776396293915,33.42,74741.76,0.98,0.45213,0.0002,22.93527]
[1776396294016,33.42,74742.12,0.98,0.4522,0.0002,22.93589]
[1776396295059,33.42,74742.12,0.98,0.4522,0.0002,22.93589]
[1776396295361,33.42,74742.12,0.98,0.4522,0.0002,22.93589]
[1776396295376,33.42,74751.45,0.98,0.45412,0.0002,22.95179]
[1776396297111,33.42,74754.86,0.98,0.45482,0.0002,22.95747]
[1776396297181,33.42,74753.83,0.98,0.45461,0.0002,22.95577]
[1776396298937,33.42,74753.74,0.98,0.45459,0.0002,22.95562]
[1776396299007,33.42,74753.74,0.98,0.45459,0.0002,22.95562]
[1776396299016,33.42,74753.74,0.98,0.45459,0.0002,22.95562]
[1776396299132,33.42,74753.74,0.98,0.45459,0.0002,22.95562]
[1776396299144,33.42,74753.74,0.98,0.45459,0.0002,22.95562]
[1776396299195,33.42,74753.74,0.98,0.45459,0.0002,22.95562]
[1776396299292,33.42,74753.56,0.98,0.45455,0.0002,22.95533]
[1776396300052,33.42,74753.56,0.98,0.45455,0.0002,22.95533]
[1776396301189,33.42,74753.56,0.98,0.45455,0.0002,22.95534]
[1776396301240,33.42,74756.18,0.98,0.45509,0.0002,22.95967]
[1776396303221,33.42,74758.03,0.98,0.45547,0.0002,22.96271]
[1776396303286,33.42,74760.12,0.98,0.4559,0.0002,22.96612]
[1776396308559,33.42,74761.4,0.98,0.45616,0.0002,22.9682]
[1776396313406,33.42,74761.26,0.98,0.45614,0.0002,22.96798]
[1776396313495,33.42,74761.05,0.98,0.45609,0.0002,22.96765]
[1776396313593,33.42,74761.05,0.98,0.45609,0.0002,22.96765]
[1776396317512,33.42,74761.66,0.98,0.45622,0.0002,22.96864]
[1776396317622,33.42,74761.66,0.98,0.45622,0.0002,22.96864]
[1776396322658,33.42,74762.8,0.98,0.45645,0.0002,22.97048]
[1776396325213,33.42,74764.0,0.98,0.4567,0.0002,22.9724]
[1776396325221,33.42,74764.0,0.98,0.4567,0.0002,22.9724]
[1776396325288,33.43,74763.16,0.98,0.45653,0.0002,22.97106]
[1776396329775,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396329836,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396329898,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396329905,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396329990,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396330021,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396330082,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396330403,33.43,74762.61,0.98,0.45642,0.0002,22.97018]
[1776396330438,33.43,74762.52,0.98,0.4564,0.0002,22.97003]
[1776396331770,33.43,74762.52,0.98,0.4564,0.0002,22.97003]
[1776396331880,33.43,74762.52,0.98,0.4564,0.0002,22.97003]
[1776396331941,33.43,74762.52,0.98,0.4564,0.0002,22.97003]
[1776396332042,33.42,74769.03,0.98,0.45772,0.0002,22.97667]
[1776396336358,33.42,74767.69,0.98,0.45745,0.0002,22.97456]
[1776396341790,33.42,74763.06,0.98,0.4565,0.0002,22.96719]
[1776396344959,33.42,74763.34,0.98,0.45655,0.0002,22.96764]
[1776396348017,33.42,74762.16,0.98,0.45631,0.0002,22.96574]
[1776396348169,33.42,74762.16,0.98,0.45631,0.0002,22.96574]
[1776396348199,33.42,74762.16,0.98,0.45631,0.0002,22.96574]
[1776396354881,33.42,74761.27,0.98,0.45613,0.0002,22.96431]
[1776396358648,33.42,74760.27,0.98,0.45592,0.0002,22.96269]
[1776396359281,33.42,74758.94,0.98,0.45565,0.0002,22.96053]
[1776396365128,33.42,74755.64,0.98,0.45498,0.0002,22.95513]
[1776396370244,33.42,74755.87,0.98,0.45503,0.0002,22.95551]
[1776396376369,33.43,74757.13,0.98,0.45528,0.0002,22.95759]
[1776396383082,33.43,74758.9,0.98,0.45565,0.0002,22.96049]
[1776396389756,33.43,74761.08,0.98,0.45609,0.0002,22.96403]
[1776396389923,33.43,74761.08,0.98,0.45609,0.0002,22.96403]
[1776396390192,33.43,74761.08,0.98,0.45609,0.0002,22.96403]
[1776396390217,33.43,74761.08,0.98,0.45609,0.0002,22.96403]
[1776396390364,33.43,74761.08,0.98,0.45609,0.0002,22.96403]
[1776396390377,33.43,74761.08,0.98,0.45609,0.0002,22.96403]
[1776396390532,33.43,74776.2,0.98,0.45919,0.0002,22.98776]
[1776396390909,33.43,74776.2,0.98,0.45919,0.0002,22.98776]
[1776396391019,33.43,74776.2,0.98,0.45919,0.0002,22.98776]
[1776396391404,33.42,74779.55,0.98,0.45987,0.00021,22.98913]
[1776396392146,33.43,74779.55,0.98,0.45987,0.00021,22.98913]
[1776396392909,33.43,74779.55,0.98,0.45987,0.00021,22.98913]
[1776396393153,33.43,74777.41,0.98,0.45943,0.00021,22.9859]
[1776396396982,33.43,74775.67,0.98,0.45908,0.0002,22.98327]
[1776396396992,33.43,74775.67,0.98,0.45908,0.0002,22.98327]
[1776396397043,33.43,74775.71,0.98,0.45909,0.0002,22.98334]
[1776396403261,33.43,74773.04,0.98,0.45855,0.0002,22.97927]
[1776396403965,33.43,74773.04,0.98,0.45855,0.0002,22.97927]
[1776396404057,33.43,74773.04,0.98,0.45855,0.0002,22.97927]
[1776396404109,33.43,74773.04,0.98,0.45855,0.0002,22.97927]
[1776396404139,33.43,74773.04,0.98,0.45855,0.0002,22.97927]
[1776396404198,33.43,74773.04,0.98,0.45855,0.0002,22.97927]
[1776396408788,33.44,74779.62,0.98,0.4599,0.0002,22.98932]
[1776396408800,33.44,74779.62,0.98,0.4599,0.0002,22.98932]
[1776396409146,33.44,74779.62,0.98,0.4599,0.0002,22.98932]
[1776396409265,33.44,74779.76,0.98,0.45993,0.0002,22.98954]
[1776396414299,33.44,74779.95,0.98,0.45997,0.0002,22.98984]
[1776396416644,33.44,74779.5,0.98,0.45988,0.0002,22.98918]
[1776396417379,33.44,74774.03,0.98,0.45876,0.0002,22.98087]
[1776396423180,33.44,74769.84,0.98,0.45791,0.0002,22.97442]
[1776396424664,33.45,74769.21,0.98,0.45778,0.0002,22.97346]
[1776396424737,33.45,74769.21,0.98,0.45778,0.0002,22.97346]
[1776396425417,33.45,74769.21,0.98,0.45778,0.0002,22.97346]
[1776396425588,33.45,74764.91,0.98,0.4569,0.0002,22.96668]
[1776396431420,33.45,74764.22,0.98,0.45677,0.0002,22.96562]
[1776396434532,33.45,74765.33,0.98,0.457,0.0002,22.9674]
[1776396434542,33.45,74765.33,0.98,0.457,0.0002,22.9674]
[1776396434588,33.45,74765.33,0.98,0.457,0.0002,22.9674]
[1776396434502,33.45,74772.79,0.98,0.45853,0.0002,22.97908]
[1776396434652,33.45,74772.79,0.98,0.45853,0.0002,22.97908]
[1776396434742,33.45,74772.79,0.98,0.45853,0.0002,22.97908]
[1776396435447,33.45,74772.79,0.98,0.45853,0.0002,22.97908]
[1776396435623,33.45,74772.79,0.98,0.45853,0.0002,22.97908]
[1776396437675,33.45,74776.44,0.98,0.45928,0.0002,22.98469]
[1776396438552,33.46,74777.92,0.98,0.45958,0.0002,22.98694]
[1776396442521,33.46,74777.78,0.98,0.45956,0.0002,22.98674]
[1776396443215,33.46,74777.86,0.98,0.45957,0.0002,22.98688]
[1776396443773,33.46,74777.86,0.98,0.45957,0.0002,22.98688]
[1776396446350,33.46,74778.15,0.98,0.45964,0.0002,22.98733]
[1776396451562,33.46,74773.14,0.98,0.45861,0.0002,22.97604]
[1776396451986,33.46,74773.14,0.98,0.45861,0.0002,22.97604]
[1776396452039,33.46,74773.14,0.98,0.45861,0.0002,22.97604]
[1776396452140,33.47,74772.7,0.98,0.45852,0.0002,22.97537]
[1776396453998,33.47,74772.7,0.98,0.45852,0.0002,22.97538]
[1776396454579,33.47,74771.85,0.98,0.45835,0.0002,22.97407]
[1776396460045,33.47,74772.58,0.98,0.4585,0.0002,22.97522]
[1776396464401,33.47,74771.58,0.98,0.4583,0.0002,22.97372]
[1776396464545,33.47,74771.58,0.98,0.4583,0.0002,22.97372]
[1776396464610,33.47,74771.58,0.98,0.4583,0.0002,22.97372]
[1776396464590,33.48,74770.08,0.98,0.458,0.0002,22.97141]
[1776396466248,33.48,74767.47,0.98,0.45747,0.0002,22.96733]
[1776396466348,33.48,74764.39,0.98,0.45684,0.0002,22.96247]
[1776396467385,33.48,74764.39,0.98,0.45684,0.0002,22.96247]
[1776396468331,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470340,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470462,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470492,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470522,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470552,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470582,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470612,33.48,74754.91,0.98,0.4549,0.0002,22.94714]
[1776396470623,33.48,74748.39,0.98,0.45357,0.0002,22.93625]
[1776396471799,33.48,74748.39,0.98,0.45357,0.0002,22.93625]
[1776396472255,33.48,74748.61,0.98,0.45361,0.0002,22.93661]
[1776396475921,33.48,74744.71,0.98,0.45281,0.0002,22.92997]
[1776396475928,33.48,74744.71,0.98,0.45281,0.0002,22.92997]
[1776396476022,33.48,74742.21,0.98,0.4523,0.0002,22.92568]
[1776396482446,33.47,74740.81,0.98,0.45201,0.0002,22.92323]
[1776396488964,33.48,74741.09,0.98,0.45207,0.0002,22.92373]
[1776396494864,33.48,74743.72,0.98,0.45261,0.0002,22.92831]
[1776396499900,33.48,74745.27,0.98,0.45293,0.0002,22.93099]
[1776396504936,33.48,74744.14,0.98,0.4527,0.0002,22.92903]
[1776396509970,33.48,74744.2,0.98,0.45271,0.0002,22.92912]
[1776396515268,33.48,74744.36,0.98,0.45273,0.0002,22.92567]
[1776396521051,33.47,74744.73,0.98,0.4528,0.0002,22.92627]
[1776396526086,33.47,74744.97,0.98,0.45284,0.0002,22.92664]
[1776396531120,33.47,74749.92,0.98,0.45385,0.0002,22.93501]
[1776396535396,33.47,74750.04,0.98,0.45388,0.0002,22.93522]
[1776396535495,33.47,74750.04,0.98,0.45388,0.0002,22.93522]
[1776396535662,33.47,74750.04,0.98,0.45388,0.0002,22.93522]
[1776396535688,33.47,74750.46,0.98,0.45397,0.0002,22.93592]
[1776396535743,33.47,74750.46,0.98,0.45397,0.0002,22.93592]
[1776396536442,33.47,74738.72,0.98,0.45156,0.0002,22.91583]
[1776396537564,33.47,74738.72,0.98,0.45156,0.0002,22.91583]
[1776396537630,33.47,74738.72,0.98,0.45156,0.0002,22.91583]
[1776396537571,33.47,74735.9,0.98,0.45099,0.0002,22.91087]
[1776396538172,33.47,74735.9,0.98,0.45099,0.0002,22.91087]
[1776396539559,33.47,74735.9,0.98,0.45099,0.0002,22.91087]
[1776396539638,33.47,74735.24,0.98,0.45085,0.0002,22.9097]
[1776396540219,33.47,74735.24,0.98,0.45085,0.0002,22.9097]
[1776396540280,33.47,74735.24,0.98,0.45085,0.0002,22.9097]
[1776396540289,33.47,74735.1,0.98,0.45082,0.0002,22.90946]
[1776396546913,33.47,74734.44,0.98,0.45069,0.0002,22.90828]
[1776396549217,33.47,74733.96,0.98,0.45059,0.0002,22.90743]
[1776396549626,33.47,74733.96,0.98,0.45059,0.0002,22.90743]
[1776396549659,33.47,74733.96,0.98,0.45059,0.0002,22.90743]
[1776396549682,33.47,74736.61,0.98,0.45113,0.0002,22.91211]
[1776396553275,33.47,74742.08,0.98,0.45225,0.0002,22.92164]
[1776396559318,33.46,74743.38,0.98,0.45251,0.0002,22.92385]
[1776396564384,33.46,74743.69,0.98,0.45257,0.0002,22.92436]
[1776396571050,33.46,74743.69,0.98,0.45257,0.0002,22.92435]
[1776396576091,33.46,74746.8,0.98,0.45319,0.0002,22.92594]
[1776396581471,33.46,74744.27,0.98,0.45267,0.0002,22.9216]
[1776396586507,33.46,74742.74,0.98,0.45236,0.0002,22.91896]
[1776396590560,33.46,74742.42,0.98,0.45229,0.0002,22.91841]
[1776396590623,33.46,74742.42,0.98,0.45229,0.0002,22.91841]
[1776396592550,33.46,74749.25,0.98,0.45369,0.0002,22.93006]
[1776396597612,33.46,74750.68,0.98,0.45398,0.0002,22.93248]
[1776396597999,33.46,74751.55,0.98,0.45416,0.0002,22.93394]
[1776396598205,33.46,74751.55,0.98,0.45416,0.0002,22.93394]
[1776396598595,33.46,74751.55,0.98,0.45416,0.0002,22.93394]
[1776396598658,33.46,74767.38,0.98,0.45741,0.0002,22.95964]
[1776396598843,33.46,74767.38,0.98,0.45741,0.0002,22.95964]
[1776396598850,33.46,74767.38,0.98,0.45741,0.0002,22.95964]
[1776396598931,33.46,74767.38,0.98,0.45741,0.0002,22.95964]
[1776396598967,33.46,74767.38,0.98,0.45741,0.0002,22.95964]
[1776396599602,33.46,74767.38,0.98,0.45741,0.0002,22.95964]
[1776396600610,33.46,74771.01,0.98,0.45815,0.0002,22.96532]
[1776396602148,33.46,74770.35,0.98,0.45801,0.0002,22.96429]
[1776396602160,33.46,74770.35,0.98,0.45801,0.0002,22.96429]
[1776396602624,33.46,74769.99,0.98,0.45794,0.0002,22.96372]
[1776396607659,33.46,74768.08,0.98,0.45755,0.0002,22.96072]
[1776396612230,33.46,74771.56,0.98,0.45826,0.0002,22.96615]
[1776396612242,33.46,74771.56,0.98,0.45826,0.0002,22.96615]
[1776396612695,33.46,74773.81,0.98,0.45872,0.0002,22.96962]
[1776396614100,33.46,74777.3,0.98,0.45943,0.0002,22.97494]
[1776396614709,33.46,74777.62,0.98,0.4595,0.0002,22.97543]
[1776396616723,33.46,74771.67,0.98,0.45828,0.0002,22.96632]
[1776396620936,33.46,74765.94,0.98,0.45711,0.0002,22.95735]
[1776396626613,33.46,74762.89,0.98,0.45648,0.0002,22.95247]
[1776396626665,33.46,74762.89,0.98,0.45648,0.0002,22.95247]
[1776396626749,33.46,74762.89,0.98,0.45648,0.0002,22.95247]
[1776396626795,33.46,74762.89,0.98,0.45648,0.0002,22.95247]
[1776396626786,33.46,74762.11,0.98,0.45632,0.0002,22.95121]
[1776396627800,33.46,74762.11,0.98,0.45632,0.0002,22.95121]
[1776396631202,33.46,74759.09,0.98,0.4557,0.0002,22.94632]
[1776396631220,33.46,74759.09,0.98,0.4557,0.0002,22.94632]
[1776396631809,33.46,74759.09,0.98,0.4557,0.0002,22.94632]
[1776396631244,33.45,74759.09,0.98,0.45569,0.0002,22.94262]
[1776396632070,33.45,74759.09,0.98,0.45569,0.0002,22.94262]
[1776396632093,33.45,74770.49,0.98,0.45803,0.0002,22.96076]
[1776396633280,33.45,74770.49,0.98,0.45803,0.0002,22.96076]
[1776396633354,33.45,74770.49,0.98,0.45803,0.0002,22.96076]
[1776396633427,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634275,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634326,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634355,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634381,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634410,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634639,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634695,33.46,74770.61,0.98,0.45805,0.0002,22.96095]
[1776396634740,33.46,74774.52,0.98,0.45885,0.0002,22.96699]
[1776396635264,33.46,74774.52,0.98,0.45885,0.0002,22.96699]
[1776396635356,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638025,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638052,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638083,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638096,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638232,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638290,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396638365,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396639346,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396639448,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396639474,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396639590,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396639691,33.46,74775.18,0.98,0.45899,0.0002,22.968]
[1776396644682,33.46,74771.69,0.98,0.45827,0.0002,22.96263]
[1776396644795,33.46,74771.69,0.98,0.45827,0.0002,22.96263]
[1776396644761,33.46,74771.87,0.98,0.45831,0.0002,22.96292]
[1776396645182,33.46,74771.87,0.98,0.45831,0.0002,22.96292]
[1776396650961,33.46,74775.17,0.98,0.45899,0.0002,22.96803]
[1776396655998,33.46,74775.98,0.98,0.45916,0.0002,22.96928]
[1776396661808,33.46,74777.44,0.98,0.45946,0.0002,22.97151]
[1776396661952,33.46,74777.44,0.98,0.45946,0.0002,22.97151]
[1776396662011,33.46,74777.44,0.98,0.45946,0.0002,22.97151]
[1776396662833,33.46,74777.44,0.98,0.45946,0.0002,22.97151]
[1776396662044,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396662888,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396662904,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396663008,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396663037,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396663098,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396663790,33.46,74777.38,0.98,0.45945,0.0002,22.97143]
[1776396663155,33.46,74778.11,0.98,0.4596,0.0002,22.97254]
[1776396664060,33.47,74778.11,0.98,0.4596,0.0002,22.97255]
[1776396669094,33.47,74780.48,0.98,0.4601,0.0002,22.97616]
[1776396674452,33.48,74783.31,0.98,0.46069,0.0002,22.98041]
[1776396674646,33.48,74783.31,0.98,0.46069,0.0002,22.98041]
[1776396674654,33.48,74785.63,0.98,0.46116,0.0002,22.98384]
[1776396675941,33.48,74785.63,0.98,0.46116,0.0002,22.98384]
[1776396681179,33.49,74794.58,0.98,0.46301,0.0002,22.99675]
[1776396683919,33.49,74796.13,0.98,0.46333,0.0002,22.99894]
[1776396689234,33.49,74798.28,0.98,0.46378,0.0002,23.00198]
[1776396699293,33.5,74802.39,0.98,0.46462,0.0002,23.00396]
[1776396705348,33.51,74809.01,0.98,0.46599,0.0002,23.0129]
[1776396710525,33.51,74810.49,0.98,0.46629,0.0002,23.01487]
[1776396713347,33.51,74810.68,0.98,0.46634,0.0002,23.01514]
[1776396713429,33.51,74810.68,0.98,0.46634,0.0002,23.01514]
[1776396713459,33.51,74810.68,0.98,0.46634,0.0002,23.01514]
[1776396713634,33.51,74810.68,0.98,0.46634,0.0002,23.01514]
[1776396713688,33.51,74811.61,0.98,0.46653,0.0002,23.01636]
[1776396714872,33.51,74811.61,0.98,0.46653,0.0002,23.01636]
[1776396715588,33.52,74808.51,0.98,0.4659,0.0002,23.0123]
[1776396718634,33.52,74806.01,0.98,0.46539,0.0002,23.00899]
[1776396718675,33.52,74806.01,0.98,0.46539,0.0002,23.00899]
[1776396718687,33.52,74806.01,0.98,0.46539,0.0002,23.00899]
[1776396719843,33.52,74806.01,0.98,0.46539,0.0002,23.00899]
[1776396719917,33.52,74806.01,0.98,0.46539,0.0002,23.009]
[1776396719947,33.52,74806.01,0.98,0.46539,0.0002,23.009]
[1776396720049,33.52,74804.88,0.98,0.46516,0.0002,23.00749]
[1776396721103,33.52,74804.88,0.98,0.46516,0.0002,23.00749]
[1776396721401,33.52,74804.88,0.98,0.46516,0.0002,23.00749]
[1776396721854,33.52,74804.88,0.98,0.46516,0.0002,23.00749]
[1776396722483,33.52,74806.5,0.98,0.46549,0.0002,23.00968]
[1776396723114,33.52,74806.5,0.98,0.46549,0.0002,23.00968]
[1776396723126,33.52,74806.5,0.98,0.46549,0.0002,23.00968]
[1776396723745,33.52,74806.5,0.98,0.46549,0.0002,23.00968]
[1776396723846,33.52,74810.35,0.98,0.46628,0.0002,23.01477]
[1776396724625,33.52,74810.35,0.98,0.46628,0.0002,23.01477]
[1776396724794,33.52,74810.35,0.98,0.46628,0.0002,23.01477]
[1776396724879,33.52,74811.83,0.98,0.46659,0.0002,23.01671]
[1776396730540,33.53,74812.76,0.98,0.46678,0.0002,23.01795]
[1776396732176,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732206,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732300,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732309,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732449,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732645,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732653,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732738,33.53,74812.78,0.98,0.46679,0.0002,23.01798]
[1776396732898,33.53,74826.43,0.98,0.46959,0.0002,23.03511]
[1776396734568,33.53,74830.47,0.98,0.47042,0.0002,23.03997]
[1776396736102,33.53,74833.06,0.98,0.47095,0.0002,23.04303]
[1776396736111,33.53,74833.06,0.98,0.47095,0.0002,23.04303]
[1776396736582,33.53,74832.6,0.98,0.47085,0.0002,23.04249]
[1776396740206,33.53,74828.8,0.98,0.47007,0.0002,23.03798]
[1776396740257,33.53,74828.8,0.98,0.47007,0.0002,23.03798]
[1776396740610,33.53,74830.37,0.98,0.4704,0.0002,23.03985]
[1776396745645,33.53,74833.64,0.98,0.47107,0.0002,23.04371]
[1776396750682,33.54,74829.55,0.98,0.47023,0.0002,23.03889]
[1776396756331,33.54,74827.8,0.98,0.46987,0.0002,23.03312]
[1776396761757,33.54,74827.65,0.98,0.46985,0.0002,23.03297]
[1776396767548,33.55,74828.76,0.98,0.47008,0.0002,23.03432]
[1776396773860,33.55,74828.9,0.98,0.47011,0.0002,23.03451]
[1776396779895,33.56,74829.22,0.98,0.47018,0.0002,23.03491]
[1776396784983,33.56,74830.05,0.98,0.47035,0.0002,23.03591]
[1776396790975,33.56,74830.17,0.98,0.47038,0.0002,23.03607]
[1776396796017,33.56,74832.12,0.98,0.47078,0.0002,23.03839]
[1776396798680,33.56,74835.64,0.98,0.47151,0.0002,23.0425]
[1776396798905,33.56,74835.64,0.98,0.47151,0.0002,23.0425]
[1776396799007,33.56,74837.54,0.98,0.47189,0.0002,23.04468]
[1776396799355,33.56,74837.54,0.98,0.47189,0.0002,23.04468]
[1776396809526,33.57,74836.49,0.98,0.47168,0.0002,23.04348]
[1776396809640,33.57,74836.49,0.98,0.47168,0.0002,23.04348]
[1776396809673,33.57,74836.49,0.98,0.47168,0.0002,23.04348]
[1776396809859,33.57,74836.08,0.98,0.4716,0.0002,23.04302]
[1776396817370,33.57,74837.35,0.98,0.47185,0.0002,23.04079]
[1776396823287,33.57,74837.11,0.98,0.4718,0.0002,23.04052]
[1776396823378,33.57,74837.11,0.98,0.4718,0.0002,23.04052]
[1776396823518,33.57,74837.11,0.98,0.4718,0.0002,23.04052]
[1776396823806,33.57,74837.11,0.98,0.4718,0.0002,23.04052]
[1776396823896,33.57,74837.0,0.98,0.47178,0.0002,23.0404]
[1776396824255,33.57,74837.0,0.98,0.47178,0.0002,23.0404]
[1776396824314,33.57,74842.49,0.98,0.47291,0.0002,23.0466]
[1776396826539,33.57,74842.49,0.98,0.47291,0.0002,23.0466]
[1776396831107,33.57,74845.65,0.98,0.47355,0.0002,23.05009]
[1776396831180,33.57,74845.65,0.98,0.47355,0.0002,23.05009]
[1776396831917,33.57,74845.65,0.98,0.47355,0.0002,23.05009]
[1776396831984,33.57,74842.29,0.98,0.47286,0.0002,23.04637]
[1776396833879,33.57,74836.15,0.98,0.47161,0.0002,23.03941]
[1776396835415,33.57,74836.15,0.98,0.47161,0.0002,23.03941]
[1776396835726,33.57,74833.83,0.98,0.47113,0.0002,23.03672]
[1776396839313,33.57,74821.75,0.98,0.46866,0.0002,23.02219]
[1776396841328,33.57,74818.88,0.98,0.46807,0.0002,23.01862]
[1776396846404,33.57,74820.35,0.98,0.46838,0.0002,23.02048]
[1776396852409,33.58,74824.81,0.98,0.4693,0.0002,23.02601]
[1776396856439,33.58,74831.43,0.98,0.47066,0.0002,23.03397]
[1776396862055,33.58,74830.84,0.98,0.47054,0.0002,23.03328]
[1776396873188,33.59,74828.74,0.98,0.47011,0.0002,23.03081]
[1776396880600,33.59,74830.74,0.98,0.47052,0.0002,23.02953]
[1776396885636,33.6,74831.14,0.98,0.47061,0.0002,23.03002]
[1776396890672,33.6,74835.71,0.98,0.47155,0.0002,23.03537]
[1776396896713,33.6,74835.53,0.98,0.47151,0.0002,23.03517]
[1776396901779,33.6,74835.13,0.98,0.47143,0.0002,23.03472]
[1776396907632,33.61,74832.67,0.98,0.47093,0.0002,23.03187]
[1776396912930,33.61,74832.05,0.98,0.47081,0.0002,23.03114]
[1776396916069,33.61,74837.5,0.98,0.47193,0.0002,23.03748]
[1776396921888,33.61,74837.76,0.98,0.47198,0.0002,23.03779]
[1776396931960,33.62,74836.64,0.98,0.47175,0.0002,23.03284]
[1776396943064,33.62,74835.62,0.98,0.47155,0.0002,23.03169]
[1776396944045,33.62,74830.03,0.98,0.47041,0.0002,23.02515]
[1776396945061,33.62,74824.26,0.98,0.46923,0.0002,23.01821]
[1776396951093,33.63,74827.38,0.98,0.46987,0.0002,23.02202]
[1776396956128,33.63,74828.91,0.98,0.47019,0.0002,23.02387]
[1776396961163,33.64,74828.98,0.98,0.47021,0.0002,23.02397]
[1776396966202,33.64,74826.8,0.98,0.46977,0.0002,23.02138]
[1776396972239,33.64,74827.25,0.98,0.46986,0.0002,23.02195]
[1776396977276,33.65,74829.31,0.98,0.47029,0.0002,23.02443]
[1776396982309,33.65,74829.43,0.98,0.47032,0.0002,23.02459]
[1776396984787,33.65,74830.04,0.98,0.47044,0.0002,23.02531]
[1776396984838,33.65,74830.04,0.98,0.47044,0.0002,23.02531]
[1776396984919,33.65,74830.04,0.98,0.47044,0.0002,23.02531]
[1776396985146,33.65,74830.04,0.98,0.47044,0.0002,23.02531]
[1776396985211,33.65,74830.04,0.98,0.47044,0.0002,23.02531]
[1776396985201,33.65,74837.16,0.98,0.4719,0.0002,23.0336]
[1776396985270,33.65,74837.16,0.98,0.4719,0.0002,23.0336]
[1776396985295,33.65,74837.16,0.98,0.4719,0.0002,23.0336]
[1776396985324,33.65,74837.16,0.98,0.4719,0.0002,23.0336]
[1776396985394,33.65,74837.16,0.98,0.4719,0.0002,23.0336]
[1776396985415,33.65,74837.16,0.98,0.4719,0.0002,23.0336]
[1776396985745,33.65,74849.77,0.98,0.47448,0.0002,23.04752]
[1776396987174,33.65,74861.99,0.98,0.47698,0.0002,23.06009]
[1776396987641,33.65,74861.99,0.98,0.47698,0.0002,23.06009]
[1776396987801,33.65,74861.99,0.98,0.47698,0.0002,23.06009]
[1776396988025,33.65,74861.99,0.98,0.47698,0.0002,23.06009]
[1776396988041,33.65,74861.99,0.98,0.47698,0.0002,23.06009]
[1776396988048,33.65,74861.99,0.98,0.47698,0.0002,23.06009]
[1776396988120,33.66,74862.44,0.98,0.47707,0.0002,23.06054]
[1776396989674,33.66,74862.44,0.98,0.47707,0.0002,23.06054]
[1776396989683,33.66,74862.44,0.98,0.47707,0.0002,23.06054]
[1776396989767,33.66,74861.69,0.98,0.47692,0.0002,23.0598]
[1776396993608,33.66,74859.53,0.98,0.47647,0.0002,23.05396]
[1776396994886,33.66,74859.27,0.98,0.47642,0.0002,23.0537]
[1776396994961,33.66,74858.27,0.98,0.47622,0.0002,23.0527]
[1776396998526,33.66,74852.01,0.98,0.47494,0.0002,23.04624]
[1776397004666,33.66,74847.81,0.98,0.47408,0.0002,23.04177]
[1776397006478,33.66,74838.06,0.98,0.47209,0.0002,23.03099]
[1776397007591,33.66,74833.14,0.98,0.47108,0.0002,23.02533]
[1776397009115,33.66,74833.14,0.98,0.47108,0.0002,23.02533]
[1776397009216,33.66,74831.47,0.98,0.47074,0.0002,23.02337]
[1776397010892,33.66,74831.47,0.98,0.47074,0.0002,23.02337]
[1776397010908,33.66,74831.47,0.98,0.47074,0.0002,23.02337]
[1776397011082,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397011543,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397011581,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397011585,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397011726,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397011876,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397012147,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397012235,33.66,74828.3,0.98,0.4701,0.0002,23.01962]
[1776397012176,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012341,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012472,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012493,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012652,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012687,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012716,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012748,33.66,74828.05,0.98,0.47005,0.0002,23.01932]
[1776397012998,33.66,74847.68,0.98,0.47406,0.0002,23.04163]
[1776397013335,33.66,74847.68,0.98,0.47406,0.0002,23.04163]
[1776397013887,33.66,74851.08,0.98,0.47475,0.0002,23.04526]
[1776397014932,33.66,74851.08,0.98,0.47475,0.0002,23.04526]
[1776397015026,33.66,74851.08,0.98,0.47475,0.0002,23.04526]
[1776397015033,33.66,74850.38,0.98,0.47461,0.0002,23.04452]
[1776397017958,33.66,74850.35,0.98,0.4746,0.0002,23.04448]
[1776397018191,33.66,74850.45,0.98,0.47462,0.0002,23.04458]
[1776397019323,33.66,74850.45,0.98,0.47462,0.0002,23.04458]
[1776397019576,33.66,74850.45,0.98,0.47462,0.0002,23.04458]
[1776397021074,33.66,74845.1,0.98,0.47352,0.0002,23.03881]
[1776397027169,33.66,74843.88,0.98,0.47327,0.0002,23.03746]
[1776397030256,33.66,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397030396,33.66,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397030450,33.66,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397030655,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397031635,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397031649,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397031709,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397031793,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397032012,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397032052,33.65,74849.54,0.98,0.47443,0.0002,23.04359]
[1776397032201,33.65,74854.28,0.98,0.47539,0.0002,23.04857]
[1776397033248,33.65,74862.04,0.98,0.47698,0.0002,23.05645]
[1776397034006,33.65,74862.04,0.98,0.47698,0.0002,23.05645]
[1776397034012,33.65,74862.04,0.98,0.47698,0.0002,23.05645]
[1776397034105,33.65,74864.18,0.98,0.47742,0.0002,23.05856]
[1776397035721,33.65,74865.14,0.98,0.47761,0.0002,23.05949]
[1776397035768,33.65,74865.14,0.98,0.47761,0.0002,23.05949]
[1776397038038,33.65,74865.14,0.98,0.47761,0.0002,23.05949]
[1776397038097,33.66,74867.22,0.98,0.47804,0.0002,23.06151]
[1776397039779,33.66,74867.22,0.98,0.47804,0.0002,23.06151]
[1776397039835,33.66,74867.22,0.98,0.47804,0.0002,23.06151]
[1776397039936,33.66,74864.23,0.98,0.47743,0.0002,23.05861]
[1776397043504,33.66,74861.69,0.98,0.47691,0.0002,23.05611]
[1776397043534,33.66,74861.69,0.98,0.47691,0.0002,23.05611]
[1776397045877,33.66,74860.48,0.98,0.47666,0.0002,23.05491]
[1776397045969,33.66,74860.08,0.98,0.47658,0.0002,23.05451]
[1776397048865,33.66,74860.08,0.98,0.47658,0.0002,23.05451]
[1776397049097,33.66,74859.67,0.98,0.4765,0.0002,23.0541]
[1776397049534,33.66,74859.67,0.98,0.4765,0.0002,23.0541]
[1776397051582,33.66,74851.31,0.98,0.47479,0.0002,23.0418]
[1776397057277,33.66,74849.85,0.98,0.47449,0.0002,23.04026]
[1776397058341,33.66,74850.06,0.98,0.47453,0.0002,23.04049]
[1776397058468,33.66,74850.06,0.98,0.47453,0.0002,23.04049]
[1776397058554,33.66,74850.06,0.98,0.47453,0.0002,23.04049]
[1776397058614,33.66,74850.06,0.98,0.47453,0.0002,23.04049]
[1776397058700,33.66,74850.06,0.98,0.47453,0.0002,23.04049]
[1776397058850,33.66,74849.49,0.98,0.47442,0.0002,23.03988]
[1776397060191,33.66,74849.49,0.98,0.47442,0.0002,23.03988]
[1776397060273,33.66,74866.95,0.98,0.47798,0.0002,23.05758]
[1776397060864,33.66,74866.95,0.98,0.47798,0.0002,23.05757]
[1776397065811,33.65,74867.43,0.98,0.47808,0.0002,23.05802]
[1776397067311,33.65,74867.66,0.98,0.47812,0.0002,23.05823]
[1776397071688,33.65,74863.16,0.98,0.4772,0.0002,23.05386]
[1776397071702,33.65,74863.16,0.98,0.4772,0.0002,23.05386]
[1776397072049,33.65,74862.75,0.98,0.47712,0.0002,23.05346]
[1776397074906,33.65,74862.75,0.98,0.47712,0.0002,23.05346]
[1776397081270,33.65,74859.71,0.98,0.4765,0.0002,23.05044]
[1776397081281,33.65,74859.71,0.98,0.4765,0.0002,23.05044]
[1776397082012,33.65,74857.01,0.98,0.47595,0.0002,23.0477]
[1776397087048,33.65,74851.48,0.98,0.47481,0.0002,23.04194]
[1776397092082,33.65,74849.3,0.98,0.47436,0.0002,23.03961]
[1776397093092,33.65,74844.06,0.98,0.47329,0.0002,23.03393]
[1776397098124,33.64,74841.94,0.98,0.47286,0.0002,23.03157]
[1776397103161,33.64,74841.87,0.98,0.47284,0.0002,23.03149]
[1776397108195,33.64,74840.68,0.98,0.4726,0.0002,23.03016]
[1776397115244,33.64,74840.17,0.98,0.47249,0.0002,23.0259]
[1776397122293,33.64,74839.47,0.98,0.47234,0.0002,23.02511]
[1776397130348,33.64,74838.81,0.98,0.47221,0.0002,23.02437]
[1776397136405,33.65,74838.25,0.98,0.4721,0.0002,23.02374]
[1776397141188,33.65,74835.35,0.98,0.4715,0.0002,23.02042]
[1776397141223,33.65,74835.35,0.98,0.4715,0.0002,23.02042]
[1776397141293,33.65,74834.79,0.98,0.47139,0.0002,23.01977]
[1776397142274,33.65,74834.79,0.98,0.47139,0.0002,23.01977]
[1776397142316,33.65,74834.91,0.98,0.47141,0.0002,23.01991]
[1776397143683,33.65,74832.9,0.98,0.471,0.0002,23.01758]
[1776397143687,33.65,74826.93,0.98,0.46978,0.0002,23.0105]
[1776397146223,33.65,74824.99,0.98,0.46938,0.0002,23.00815]
[1776397146234,33.65,74824.99,0.98,0.46938,0.0002,23.00815]
[1776397146320,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149294,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149366,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149377,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149812,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149826,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149885,33.65,74825.79,0.98,0.46955,0.0002,23.00912]
[1776397149905,33.65,74825.95,0.98,0.46958,0.0002,23.00932]
[1776397155557,33.65,74826.9,0.98,0.46978,0.0002,23.01047]
[1776397160568,33.65,74827.52,0.98,0.46991,0.0002,23.01122]
[1776397161066,33.65,74827.52,0.98,0.46991,0.0002,23.01122]
[1776397161126,33.65,74827.52,0.98,0.46991,0.0002,23.01122]
[1776397164244,33.65,74823.9,0.98,0.46917,0.0002,23.00684]
[1776397167713,33.65,74822.85,0.98,0.46895,0.0002,23.00557]
[1776397174333,33.65,74825.45,0.98,0.46948,0.0002,23.00506]
[1776397183720,33.66,74824.66,0.98,0.46933,0.0002,23.00412]
[1776397188755,33.66,74825.46,0.98,0.46949,0.0002,23.00511]
[1776397196828,33.66,74824.66,0.98,0.46933,0.0002,23.00415]
[1776397199284,33.66,74831.34,0.98,0.4707,0.0002,23.01215]
[1776397204869,33.66,74829.86,0.98,0.4704,0.0002,23.0104]
[1776397209904,33.67,74829.37,0.98,0.4703,0.0002,23.00983]
[1776397214939,33.67,74826.59,0.98,0.46973,0.0002,23.00651]
[1776397219973,33.67,74826.51,0.98,0.46972,0.0002,23.00642]
[1776397225010,33.67,74827.96,0.98,0.47001,0.0002,23.00817]
[1776397230043,33.67,74826.34,0.98,0.46969,0.0002,23.00623]
[1776397233460,33.67,74825.39,0.98,0.46949,0.0002,23.0014]
[1776397234390,33.67,74825.39,0.98,0.46949,0.0002,23.0014]
[1776397234409,33.67,74825.39,0.98,0.46949,0.0002,23.0014]
[1776397234454,33.67,74823.57,0.98,0.46912,0.0002,22.99918]
[1776397234474,33.67,74823.57,0.98,0.46912,0.0002,22.99918]
[1776397235294,33.67,74823.57,0.98,0.46912,0.0002,22.99918]
[1776397235332,33.67,74823.57,0.98,0.46912,0.0002,22.99918]
[1776397236677,33.67,74819.62,0.98,0.46831,0.0002,22.99431]
[1776397236707,33.67,74819.62,0.98,0.46831,0.0002,22.99431]
[1776397237777,33.67,74819.55,0.98,0.4683,0.0002,22.99423]
[1776397238047,33.67,74819.55,0.98,0.4683,0.0002,22.99423]
[1776397238140,33.67,74819.55,0.98,0.4683,0.0002,22.99423]
[1776397238275,33.67,74819.55,0.98,0.4683,0.0002,22.99423]
[1776397238403,33.67,74819.55,0.98,0.4683,0.0002,22.99423]
[1776397238477,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238502,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238512,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238543,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238554,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238652,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238722,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238744,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238801,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397238925,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239013,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239111,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239145,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239176,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239263,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239383,33.68,74800.33,0.98,0.46437,0.0002,22.96916]
[1776397239469,33.68,74789.39,0.98,0.46214,0.0002,22.9539]
[1776397240118,33.68,74789.39,0.98,0.46214,0.0002,22.95391]
[1776397242133,33.68,74788.55,0.98,0.46197,0.0002,22.95273]
[1776397243331,33.68,74788.55,0.98,0.46197,0.0002,22.95273]
[1776397243363,33.68,74788.55,0.98,0.46197,0.0002,22.95273]
[1776397243413,33.68,74786.54,0.98,0.46157,0.0002,22.94984]
[1776397245151,33.68,74780.88,0.98,0.46041,0.0002,22.94159]
[1776397247678,33.68,74777.53,0.98,0.45973,0.0002,22.9366]
[1776397248457,33.68,74776.64,0.98,0.45955,0.0002,22.93526]
[1776397249083,33.68,74776.64,0.98,0.45955,0.0002,22.93526]
[1776397249183,33.68,74776.64,0.98,0.45955,0.0002,22.93526]
[1776397249248,33.68,74776.64,0.98,0.45955,0.0002,22.93526]
[1776397249254,33.68,74765.12,0.98,0.4572,0.0002,22.91754]
[1776397251206,33.68,74761.77,0.98,0.45651,0.0002,22.91223]
[1776397251621,33.68,74761.77,0.98,0.45651,0.0002,22.91223]
[1776397252287,33.68,74761.77,0.98,0.45651,0.0002,22.91223]
[1776397252340,33.68,74761.77,0.98,0.45651,0.0002,22.91223]
[1776397252410,33.68,74761.93,0.98,0.45655,0.0002,22.91247]
[1776397253669,33.68,74761.68,0.98,0.45649,0.0002,22.91205]
[1776397253691,33.68,74761.68,0.98,0.45649,0.0002,22.91205]
[1776397254214,33.68,74762.69,0.98,0.4567,0.0002,22.91365]
[1776397259395,33.67,74760.24,0.98,0.45619,0.0002,22.9097]
[1776397264407,33.67,74755.45,0.98,0.4552,0.0002,22.9019]
[1776397271333,33.66,74754.35,0.98,0.45496,0.0002,22.9]
[1776397273397,33.66,74753.51,0.98,0.45479,0.0002,22.89861]
[1776397273475,33.66,74753.51,0.98,0.45479,0.0002,22.89861]
[1776397273425,33.65,74741.95,0.98,0.45243,0.0002,22.8792]
[1776397273529,33.65,74741.95,0.98,0.45243,0.0002,22.8792]
[1776397274081,33.65,74741.95,0.98,0.45243,0.0002,22.8792]
[1776397274355,33.65,74741.95,0.98,0.45243,0.0002,22.87918]
[1776397275361,33.65,74737.85,0.98,0.45159,0.0002,22.87209]
[1776397276228,33.65,74737.85,0.98,0.45159,0.0002,22.87209]
[1776397276368,33.65,74736.39,0.98,0.45129,0.0002,22.86954]
[1776397276875,33.65,74736.39,0.98,0.45129,0.0002,22.86954]
[1776397276933,33.65,74736.39,0.98,0.45129,0.0002,22.86954]
[1776397277375,33.65,74726.48,0.98,0.44927,0.0002,22.85192]
[1776397280248,33.65,74726.37,0.98,0.44925,0.0002,22.85171]
[1776397280259,33.65,74726.37,0.98,0.44925,0.0002,22.85171]
[1776397280396,33.65,74725.4,0.98,0.44905,0.0002,22.84994]
[1776397285434,33.64,74724.56,0.98,0.44887,0.0002,22.84838]
[1776397287308,33.64,74724.51,0.98,0.44886,0.0002,22.84828]
[1776397287389,33.64,74724.51,0.98,0.44886,0.0002,22.84828]
[1776397287480,33.64,74724.51,0.98,0.44886,0.0002,22.84828]
[1776397287482,33.64,74714.56,0.98,0.44684,0.0002,22.8299]
[1776397287637,33.64,74714.56,0.98,0.44684,0.0002,22.8299]
[1776397287703,33.64,74714.56,0.98,0.44684,0.0002,22.8299]
[1776397287732,33.64,74714.56,0.98,0.44684,0.0002,22.8299]
[1776397288455,33.64,74714.56,0.98,0.44683,0.0002,22.82989]
[1776397291682,33.64,74712.97,0.98,0.4465,0.0002,22.82318]
[1776397291689,33.64,74712.97,0.98,0.4465,0.0002,22.82318]
[1776397292144,33.64,74712.97,0.98,0.4465,0.0002,22.82318]
[1776397292230,33.64,74712.97,0.98,0.4465,0.0002,22.82318]
[1776397292349,33.64,74712.97,0.98,0.4465,0.0002,22.82318]
[1776397292481,33.64,74712.07,0.98,0.44632,0.0002,22.82148]
[1776397292806,33.64,74712.07,0.98,0.44632,0.0002,22.82148]
[1776397293488,33.64,74712.78,0.98,0.44646,0.0002,22.82282]
[1776397296432,33.64,74712.07,0.98,0.44632,0.0002,22.82147]
[1776397296509,33.64,74713.13,0.98,0.44653,0.0002,22.82347]
[1776397300560,33.64,74711.72,0.98,0.44624,0.0002,22.82078]
[1776397300574,33.64,74711.72,0.98,0.44624,0.0002,22.82078]
[1776397300629,33.64,74711.72,0.98,0.44624,0.0002,22.82078]
[1776397301544,33.64,74713.09,0.98,0.44652,0.0002,22.82337]
[1776397302540,33.64,74713.09,0.98,0.44652,0.0002,22.82337]
[1776397303152,33.64,74713.34,0.98,0.44657,0.0002,22.82383]
[1776397303167,33.64,74713.34,0.98,0.44657,0.0002,22.82383]
[1776397303246,33.64,74713.11,0.98,0.44652,0.0002,22.82339]
[1776397307587,33.64,74706.5,0.98,0.44517,0.0002,22.81077]
[1776397312693,33.64,74702.96,0.98,0.44445,0.0002,22.80391]
[1776397312700,33.64,74702.96,0.98,0.44445,0.0002,22.80391]
[1776397312773,33.64,74702.96,0.98,0.44445,0.0002,22.80391]
[1776397312830,33.64,74702.96,0.98,0.44445,0.0002,22.80391]
[1776397313141,33.64,74701.62,0.98,0.44418,0.0002,22.8013]
[1776397317065,33.64,74701.62,0.98,0.44418,0.0002,22.8013]
[1776397317098,33.64,74701.62,0.98,0.44418,0.0002,22.8013]
[1776397317115,33.64,74701.62,0.98,0.44418,0.0002,22.8013]
[1776397317159,33.64,74701.62,0.98,0.44418,0.0002,22.8013]
[1776397317271,33.64,74700.71,0.98,0.44399,0.0002,22.79952]
[1776397321752,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397321780,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397321916,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397321954,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397321984,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397322129,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397322218,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397322238,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397322308,33.64,74698.99,0.98,0.44364,0.0002,22.79613]
[1776397322410,33.64,74700.51,0.98,0.44395,0.0002,22.79912]
[1776397322850,33.64,74700.51,0.98,0.44395,0.0002,22.79912]
[1776397324879,33.64,74705.68,0.98,0.445,0.0002,22.80917]
[1776397326194,33.64,74705.43,0.98,0.44495,0.0002,22.80869]
[1776397326206,33.64,74705.43,0.98,0.44495,0.0002,22.80869]
[1776397326569,33.64,74705.05,0.98,0.44487,0.0002,22.80795]
[1776397329075,33.63,74712.34,0.98,0.44636,0.0002,22.82187]
[1776397334571,33.63,74714.43,0.98,0.44678,0.0002,22.82579]
[1776397339865,33.63,74715.31,0.98,0.44695,0.0002,22.82739]
[1776397339943,33.63,74715.31,0.98,0.44695,0.0002,22.82739]
[1776397340035,33.63,74715.31,0.98,0.44695,0.0002,22.82739]
[1776397340129,33.63,74716.91,0.98,0.44728,0.0002,22.83036]
[1776397343099,33.63,74722.71,0.98,0.44845,0.0002,22.84105]
[1776397348504,33.62,74723.41,0.98,0.44859,0.0002,22.84229]
[1776397349498,33.62,74728.49,0.98,0.44962,0.0002,22.85147]
[1776397351487,33.62,74728.49,0.98,0.44962,0.0002,22.85147]
[1776397351531,33.62,74728.49,0.98,0.44962,0.0002,22.85147]
[1776397351560,33.62,74728.49,0.98,0.44962,0.0002,22.85147]
[1776397351591,33.62,74728.49,0.98,0.44962,0.0002,22.85147]
[1776397351511,33.62,74729.46,0.98,0.44981,0.0002,22.84948]
[1776397352311,33.62,74729.46,0.98,0.44981,0.0002,22.84948]
[1776397352508,33.62,74729.46,0.98,0.44981,0.0002,22.84947]
[1776397353413,33.62,74729.46,0.98,0.44981,0.0002,22.84947]
[1776397353479,33.62,74729.92,0.98,0.4499,0.0002,22.85028]
[1776397359463,33.62,74729.67,0.98,0.44984,0.0002,22.84978]
[1776397365000,33.61,74728.88,0.98,0.44967,0.0002,22.8483]
[1776397371042,33.61,74729.07,0.98,0.4497,0.0002,22.84858]
[1776397377086,33.6,74728.97,0.98,0.44968,0.0002,22.84835]
[1776397382120,33.6,74730.14,0.98,0.44991,0.0002,22.8504]
[1776397387153,33.59,74731.32,0.98,0.45014,0.0002,22.85246]
[1776397392190,33.59,74732.39,0.98,0.45035,0.0002,22.8543]
[1776397397224,33.59,74733.49,0.98,0.45057,0.0002,22.8562]
[1776397402259,33.58,74733.57,0.98,0.45058,0.0002,22.85628]
[1776397403214,33.58,74733.57,0.98,0.45058,0.0002,22.85628]
[1776397403353,33.58,74733.57,0.98,0.45058,0.0002,22.85628]
[1776397403835,33.58,74733.05,0.98,0.45047,0.0002,22.85534]
[1776397404013,33.58,74733.05,0.98,0.45047,0.0002,22.85534]
[1776397404381,33.58,74741.87,0.98,0.45227,0.0002,22.87074]
[1776397407535,33.58,74743.1,0.98,0.45251,0.0002,22.87282]
[1776397408468,33.58,74743.1,0.98,0.45251,0.0002,22.87282]
[1776397408581,33.58,74743.1,0.98,0.45251,0.0002,22.87282]
[1776397408611,33.58,74743.1,0.98,0.45251,0.0002,22.87282]
[1776397414347,33.57,74748.96,0.98,0.45369,0.0002,22.87895]
[1776397418389,33.56,74743.57,0.98,0.45258,0.0002,22.86974]
[1776397422927,33.56,74743.98,0.98,0.45265,0.0002,22.87039]
[1776397428470,33.55,74743.65,0.98,0.45257,0.0002,22.86974]
[1776397433480,33.54,74745.88,0.98,0.45302,0.0002,22.87347]
[1776397436150,33.54,74746.42,0.98,0.45312,0.0002,22.87436]
[1776397436176,33.54,74746.42,0.98,0.45312,0.0002,22.87436]
[1776397436221,33.54,74746.42,0.98,0.45312,0.0002,22.87436]
[1776397436354,33.54,74746.42,0.98,0.45312,0.0002,22.87436]
[1776397436479,33.54,74746.42,0.98,0.45312,0.0002,22.87436]
[1776397436555,33.54,74746.42,0.98,0.45312,0.0002,22.87436]
[1776397436679,33.54,74758.08,0.98,0.45551,0.0002,22.89373]
[1776397438314,33.54,74758.08,0.98,0.45551,0.0002,22.89372]
[1776397438357,33.54,74758.08,0.98,0.45551,0.0002,22.89372]
[1776397438464,33.54,74758.08,0.98,0.45551,0.0002,22.89372]
[1776397438631,33.54,74758.08,0.98,0.45551,0.0002,22.89372]
[1776397438656,33.54,74758.08,0.98,0.45551,0.0002,22.89372]
[1776397438517,33.54,74758.6,0.98,0.45561,0.0002,22.89455]
[1776397438896,33.54,74758.6,0.98,0.45561,0.0002,22.89455]
[1776397438905,33.54,74758.6,0.98,0.45561,0.0002,22.89455]
[1776397439001,33.54,74758.6,0.98,0.45561,0.0002,22.89455]
[1776397439031,33.54,74758.6,0.98,0.45561,0.0002,22.89455]
[1776397439523,33.54,74762.05,0.98,0.45632,0.0002,22.90011]
[1776397441006,33.53,74760.83,0.98,0.45606,0.0002,22.89813]
[1776397441594,33.53,74757.74,0.98,0.45543,0.0002,22.89311]
[1776397442441,33.53,74757.74,0.98,0.45543,0.0002,22.89311]
[1776397442490,33.53,74757.74,0.98,0.45543,0.0002,22.89311]
[1776397446237,33.53,74756.07,0.98,0.45508,0.0002,22.89031]
[1776397446894,33.52,74756.32,0.98,0.45512,0.0002,22.8907]
[1776397448587,33.52,74764.24,0.98,0.45674,0.0002,22.90347]
[1776397453622,33.51,74764.34,0.98,0.45675,0.0002,22.90355]
[1776397458682,33.51,74764.55,0.98,0.45678,0.0002,22.9038]
[1776397463707,33.5,74768.27,0.98,0.45753,0.00021,22.90959]
[1776397465161,33.5,74768.27,0.98,0.45753,0.00021,22.90957]
[1776397465169,33.5,74768.27,0.98,0.45753,0.00021,22.90957]
[1776397465559,33.5,74768.27,0.98,0.45753,0.00021,22.90957]
[1776397465602,33.5,74768.27,0.98,0.45753,0.00021,22.90957]
[1776397465706,33.49,74770.13,0.98,0.45791,0.00021,22.91247]
[1776397465941,33.49,74770.13,0.98,0.45791,0.00021,22.91247]
[1776397466144,33.49,74770.13,0.98,0.45791,0.00021,22.91247]
[1776397466440,33.49,74770.13,0.98,0.45791,0.00021,22.91247]
[1776397466548,33.49,74770.13,0.98,0.45791,0.00021,22.91247]
[1776397466706,33.49,74770.13,0.98,0.45791,0.00021,22.91247]
[1776397466714,33.49,74774.68,0.98,0.45884,0.00021,22.91949]
[1776397466842,33.49,74774.68,0.98,0.45884,0.00021,22.91949]
[1776397467721,33.49,74797.57,0.98,0.46353,0.00021,22.95295]
[1776397468728,33.49,74807.97,0.98,0.46567,0.00021,22.9671]
[1776397470742,33.49,74810.89,0.98,0.46627,0.00021,22.97095]
[1776397472033,33.49,74810.89,0.98,0.46627,0.00021,22.97095]
[1776397472110,33.49,74811.25,0.98,0.46633,0.00021,22.96772]
[1776397475628,33.49,74810.25,0.98,0.46613,0.00021,22.9664]
[1776397475731,33.49,74810.18,0.98,0.46611,0.00021,22.9663]
[1776397479564,33.49,74809.98,0.98,0.46607,0.00021,22.96603]
[1776397479722,33.49,74809.98,0.98,0.46607,0.00021,22.96603]
[1776397479578,33.48,74808.7,0.98,0.4658,0.00021,22.96433]
[1776397481730,33.48,74808.13,0.98,0.46568,0.00021,22.96357]
[1776397483789,33.48,74808.13,0.98,0.46568,0.00021,22.96355]
[1776397489875,33.48,74806.04,0.98,0.46525,0.00021,22.96073]
[1776397494387,33.48,74806.31,0.98,0.4653,0.00021,22.96108]
[1776397494559,33.48,74806.31,0.98,0.4653,0.00021,22.96108]
[1776397494664,33.48,74806.31,0.98,0.4653,0.00021,22.96108]
[1776397494716,33.48,74806.31,0.98,0.4653,0.00021,22.96108]
[1776397494739,33.48,74806.31,0.98,0.4653,0.00021,22.96108]
[1776397494686,33.47,74808.56,0.98,0.46576,0.00021,22.96407]
[1776397494771,33.47,74808.56,0.98,0.46576,0.00021,22.96407]
[1776397494832,33.47,74808.56,0.98,0.46576,0.00021,22.96407]
[1776397494862,33.47,74808.56,0.98,0.46576,0.00021,22.96407]
[1776397494892,33.47,74808.56,0.98,0.46576,0.00021,22.96407]
[1776397494926,33.47,74808.56,0.98,0.46576,0.00021,22.96407]
[1776397495023,33.47,74816.01,0.98,0.46729,0.00021,22.97379]
[1776397497436,33.47,74816.01,0.98,0.46729,0.00021,22.97379]
[1776397497445,33.47,74816.01,0.98,0.46729,0.00021,22.97379]
[1776397497723,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498025,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498100,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498130,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498191,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498250,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498280,33.47,74818.2,0.98,0.46774,0.00021,22.97657]
[1776397498717,33.47,74812.47,0.98,0.46656,0.00021,22.9692]
[1776397498942,33.47,74799.03,0.98,0.4638,0.00021,22.95113]
[1776397501279,33.47,74798.63,0.98,0.46371,0.00021,22.95057]
[1776397502812,33.47,74798.63,0.98,0.46371,0.00021,22.95057]
[1776397504105,33.47,74802.21,0.98,0.46445,0.00021,22.95549]
[1776397504125,33.47,74802.21,0.98,0.46445,0.00021,22.95549]
[1776397504167,33.47,74801.3,0.98,0.46426,0.00021,22.95424]
[1776397505990,33.47,74796.3,0.98,0.46323,0.00021,22.9473]
[1776397510238,33.47,74797.24,0.98,0.46342,0.00021,22.94861]
[1776397510251,33.47,74797.24,0.98,0.46342,0.00021,22.94861]
[1776397510294,33.47,74797.24,0.98,0.46342,0.00021,22.94861]
[1776397517916,33.47,74797.11,0.98,0.4634,0.00021,22.94841]
[1776397523109,33.46,74795.51,0.98,0.46306,0.00021,22.94615]
[1776397528145,33.46,74794.77,0.98,0.46291,0.00021,22.9451]
[1776397530777,33.46,74794.21,0.98,0.46279,0.00021,22.94431]
[1776397530785,33.46,74794.21,0.98,0.46279,0.00021,22.94431]
[1776397530887,33.46,74793.4,0.98,0.46263,0.00021,22.94316]
[1776397531716,33.46,74793.4,0.98,0.46263,0.00021,22.94316]
[1776397531389,33.46,74801.47,0.98,0.46428,0.00021,22.95072]
[1776397532673,33.46,74801.47,0.98,0.46428,0.00021,22.95072]
[1776397532774,33.46,74803.64,0.98,0.46472,0.00021,22.95368]
[1776397535713,33.46,74798.49,0.98,0.46366,0.00021,22.94659]
[1776397541304,33.46,74797.15,0.98,0.46339,0.00021,22.94471]
[1776397547399,33.46,74800.79,0.98,0.46413,0.00021,22.94975]
[1776397552413,33.46,74801.7,0.98,0.46432,0.00021,22.951]
[1776397559388,33.45,74804.77,0.98,0.46495,0.00021,22.95516]
[1776397564416,33.45,74806.18,0.98,0.46523,0.00021,22.95705]
[1776397570728,33.45,74807.0,0.98,0.4654,0.00021,22.95814]
[1776397579506,33.45,74809.92,0.98,0.466,0.00021,22.96201]
[1776397584539,33.45,74810.46,0.98,0.46611,0.00021,22.96271]
[1776397589602,33.45,74810.93,0.98,0.4662,0.00021,22.96332]
[1776397591327,33.45,74810.93,0.98,0.4662,0.00021,22.96332]
[1776397591409,33.45,74810.93,0.98,0.4662,0.00021,22.96332]
[1776397591587,33.45,74811.59,0.98,0.46633,0.00021,22.96049]
[1776397592255,33.45,74811.59,0.98,0.46633,0.00021,22.96049]
[1776397593346,33.45,74814.89,0.98,0.46701,0.00021,22.96478]
[1776397593492,33.45,74814.89,0.98,0.46701,0.00021,22.96478]
[1776397593717,33.44,74827.02,0.98,0.46951,0.00021,22.97999]
[1776397595790,33.44,74827.02,0.98,0.4695,0.00021,22.97998]
[1776397595839,33.44,74827.02,0.98,0.4695,0.00021,22.97998]
[1776397595821,33.44,74832.17,0.98,0.47056,0.00021,22.98617]
[1776397596662,33.44,74832.17,0.98,0.47056,0.00021,22.98617]
[1776397596669,33.44,74832.17,0.98,0.47056,0.00021,22.98617]
[1776397596710,33.44,74832.17,0.98,0.47056,0.00021,22.98617]
[1776397597790,33.44,74831.8,0.98,0.47049,0.00021,22.98573]
[1776397604466,33.44,74829.52,0.98,0.47002,0.00021,22.983]
[1776397605750,33.44,74828.93,0.98,0.4699,0.00021,22.98229]
[1776397605965,33.44,74828.66,0.98,0.46984,0.00021,22.98196]
[1776397606027,33.44,74828.66,0.98,0.46984,0.00021,22.98196]
[1776397606145,33.44,74828.66,0.98,0.46984,0.00021,22.98196]
[1776397606177,33.44,74828.66,0.98,0.46984,0.00021,22.98196]
[1776397608248,33.44,74831.68,0.98,0.47046,0.00021,22.98557]
[1776397613742,33.44,74830.18,0.98,0.47014,0.00021,22.98375]
[1776397618777,33.43,74827.54,0.98,0.4696,0.00021,22.98055]
[1776397622200,33.43,74827.3,0.98,0.46955,0.00021,22.98026]
[1776397622772,33.43,74827.3,0.98,0.46955,0.00021,22.98026]
[1776397622831,33.43,74827.3,0.98,0.46955,0.00021,22.98026]
[1776397622861,33.43,74827.3,0.98,0.46955,0.00021,22.98026]
[1776397629854,33.43,74825.33,0.98,0.46914,0.00021,22.97787]
[1776397635599,33.43,74824.94,0.98,0.46906,0.00021,22.97739]
[1776397635608,33.43,74824.94,0.98,0.46906,0.00021,22.97739]
[1776397635612,33.43,74824.94,0.98,0.46906,0.00021,22.97739]
[1776397635626,33.43,74824.94,0.98,0.46906,0.00021,22.97739]
[1776397635657,33.43,74824.94,0.98,0.46906,0.00021,22.97739]
[1776397635661,33.44,74824.63,0.98,0.469,0.00021,22.97701]
[1776397636508,33.44,74824.63,0.98,0.469,0.00021,22.97701]
[1776397636515,33.44,74824.63,0.98,0.469,0.00021,22.97701]
[1776397636598,33.44,74824.63,0.98,0.469,0.00021,22.97701]
[1776397638595,33.44,74824.63,0.98,0.469,0.00021,22.97701]
[1776397638801,33.44,74816.52,0.98,0.46733,0.00021,22.96682]
[1776397642399,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397642407,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397642409,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397642463,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397642589,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397642666,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397645244,33.43,74816.6,0.98,0.46735,0.00021,22.96691]
[1776397645334,33.43,74816.62,0.98,0.46735,0.00021,22.96692]
[1776397646635,33.43,74816.62,0.98,0.46735,0.00021,22.96692]
[1776397646736,33.43,74816.62,0.98,0.46735,0.00021,22.96691]
[1776397650782,33.43,74817.11,0.98,0.46744,0.00021,22.96753]
[1776397650845,33.43,74817.11,0.98,0.46744,0.00021,22.96752]
[1776397652624,33.43,74817.11,0.98,0.46744,0.00021,22.96752]
[1776397652632,33.43,74817.11,0.98,0.46744,0.00021,22.96752]
[1776397652725,33.43,74817.32,0.98,0.46748,0.00021,22.96409]
[1776397658054,33.42,74817.32,0.98,0.46747,0.00021,22.96406]
[1776397663089,33.42,74816.86,0.98,0.46737,0.00021,22.96345]
[1776397669702,33.42,74816.6,0.98,0.46732,0.00021,22.96312]
[1776397669748,33.42,74816.6,0.98,0.46732,0.00021,22.96312]
[1776397669877,33.41,74816.65,0.98,0.46733,0.00021,22.96316]
[1776397670403,33.41,74811.41,0.98,0.46625,0.00021,22.95635]
[1776397672526,33.41,74806.48,0.98,0.46523,0.00021,22.94979]
[1776397677921,33.41,74801.85,0.98,0.46427,0.00021,22.94349]
[1776397683493,33.41,74800.43,0.98,0.46398,0.00021,22.94153]
[1776397685928,33.41,74794.09,0.98,0.46267,0.00021,22.93265]
[1776397686050,33.41,74794.09,0.98,0.46267,0.00021,22.93265]
[1776397686632,33.41,74781.44,0.98,0.46007,0.00021,22.91419]
[1776397688829,33.41,74781.44,0.98,0.46007,0.00021,22.91419]
[1776397688844,33.41,74781.44,0.98,0.46007,0.00021,22.91419]
[1776397688926,33.41,74776.74,0.98,0.45911,0.00021,22.9071]
[1776397693586,33.42,74779.12,0.98,0.4596,0.00021,22.91074]
[1776397693654,33.42,74779.12,0.98,0.4596,0.00021,22.91074]
[1776397693683,33.42,74779.12,0.98,0.4596,0.00021,22.91074]
[1776397694004,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694030,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694060,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694258,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694271,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694289,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694321,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694350,33.42,74771.89,0.98,0.45812,0.00021,22.89967]
[1776397694423,33.42,74767.76,0.98,0.45727,0.00021,22.8932]
[1776397696320,33.42,74766.38,0.98,0.45699,0.00021,22.89103]
[1776397701355,33.43,74763.98,0.98,0.4565,0.00021,22.88727]
[1776397710423,33.44,74763.12,0.98,0.45635,0.00021,22.88603]
[1776397715725,33.45,74761.05,0.98,0.45592,0.00021,22.87904]
[1776397715783,33.45,74761.05,0.98,0.45592,0.00021,22.87904]
[1776397715945,33.45,74761.05,0.98,0.45592,0.00021,22.87904]
[1776397715949,33.45,74761.05,0.98,0.45592,0.00021,22.87904]
[1776397715926,33.45,74761.13,0.98,0.45594,0.00021,22.87919]
[1776397716459,33.45,74761.13,0.98,0.45594,0.00021,22.8792]
[1776397717984,33.45,74759.24,0.98,0.45556,0.00021,22.87613]
[1776397718474,33.45,74759.0,0.98,0.45551,0.00021,22.87574]
[1776397722032,33.45,74760.04,0.98,0.45572,0.00021,22.87743]
[1776397722502,33.45,74760.04,0.98,0.45572,0.00021,22.87745]
[1776397727537,33.46,74763.69,0.98,0.45648,0.00021,22.88341]
[1776397728139,33.46,74763.69,0.98,0.45648,0.00021,22.88341]
[1776397728870,33.46,74762.86,0.98,0.45632,0.00021,22.88209]
[1776397730178,33.46,74762.86,0.98,0.45632,0.00021,22.8821]
[1776397730590,33.46,74760.02,0.98,0.45573,0.00021,22.87751]
[1776397735722,33.46,74759.38,0.98,0.4556,0.00021,22.87647]
[1776397738394,33.46,74759.16,0.98,0.45556,0.00021,22.87611]
[1776397738721,33.46,74759.45,0.98,0.45562,0.00021,22.87658]
[1776397740362,33.46,74759.77,0.98,0.45568,0.00021,22.8771]
[1776397740397,33.46,74759.77,0.98,0.45568,0.00021,22.8771]
[1776397740411,33.46,74759.77,0.98,0.45568,0.00021,22.8771]
[1776397742374,33.46,74759.77,0.98,0.45568,0.00021,22.8771]
[1776397742384,33.46,74759.77,0.98,0.45568,0.00021,22.8771]
[1776397742483,33.46,74760.12,0.98,0.45575,0.00021,22.87767]
[1776397744750,33.46,74760.12,0.98,0.45575,0.00021,22.87766]
[1776397744762,33.46,74760.12,0.98,0.45575,0.00021,22.87766]
[1776397744847,33.46,74760.75,0.98,0.45588,0.00021,22.87869]
[1776397746474,33.46,74760.75,0.98,0.45588,0.00021,22.87869]
[1776397746511,33.46,74760.75,0.98,0.45588,0.00021,22.87869]
[1776397751707,33.46,74761.92,0.98,0.45612,0.00021,22.88058]
[1776397756743,33.46,74762.75,0.98,0.45629,0.00021,22.88191]
[1776397758877,33.46,74764.25,0.98,0.4566,0.00021,22.88432]
[1776397758966,33.46,74764.25,0.98,0.4566,0.00021,22.88432]
[1776397760933,33.46,74772.62,0.98,0.45832,0.00021,22.89747]
[1776397766832,33.45,74771.96,0.98,0.45818,0.00021,22.89642]
[1776397768338,33.45,74771.53,0.98,0.45809,0.00021,22.89574]
[1776397768384,33.45,74771.53,0.98,0.45809,0.00021,22.89574]
[1776397768535,33.45,74771.53,0.98,0.45809,0.00021,22.89574]
[1776397770996,33.45,74771.81,0.98,0.45814,0.00021,22.89617]
[1776397772962,33.45,74772.15,0.98,0.45821,0.00021,22.89298]
[1776397773016,33.45,74772.15,0.98,0.45821,0.00021,22.89298]
[1776397772967,33.45,74772.48,0.98,0.45827,0.00021,22.89349]
[1776397775798,33.45,74772.67,0.98,0.45831,0.00021,22.89379]
[1776397775811,33.45,74772.67,0.98,0.45831,0.00021,22.89379]
[1776397775897,33.45,74774.72,0.98,0.45874,0.00021,22.89697]
[1776397776442,33.45,74774.72,0.98,0.45874,0.00021,22.89697]
[1776397782942,33.46,74776.25,0.98,0.45906,0.00021,22.89937]
[1776397785107,33.46,74775.58,0.98,0.45893,0.00021,22.89836]
[1776397785166,33.46,74775.58,0.98,0.45893,0.00021,22.89836]
[1776397787978,33.47,74768.83,0.98,0.45754,0.00021,22.88793]
[1776397791331,33.47,74770.09,0.98,0.45781,0.00021,22.88993]
[1776397791404,33.47,74770.09,0.98,0.45781,0.00021,22.88993]
[1776397791551,33.47,74770.09,0.98,0.45781,0.00021,22.88993]
[1776397791560,33.47,74770.09,0.98,0.45781,0.00021,22.88993]
[1776397791615,33.47,74770.09,0.98,0.45781,0.00021,22.88993]
[1776397792010,33.47,74770.4,0.98,0.45787,0.00021,22.89042]
[1776397793017,33.47,74775.92,0.98,0.45901,0.00021,22.89895]
[1776397793228,33.47,74775.92,0.98,0.45901,0.00021,22.89895]
[1776397797185,33.47,74777.18,0.98,0.45927,0.00021,22.90089]
[1776397798052,33.47,74776.77,0.98,0.45919,0.00021,22.90028]
[1776397799059,33.48,74771.24,0.98,0.45805,0.00021,22.89179]
[1776397800158,33.48,74769.77,0.98,0.45775,0.00021,22.8895]
[1776397800588,33.48,74769.77,0.98,0.45775,0.00021,22.8895]
[1776397801073,33.48,74769.43,0.98,0.45769,0.00021,22.88898]
[1776397803088,33.48,74762.74,0.98,0.45631,0.00021,22.87838]
[1776397805479,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805559,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805588,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805619,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805630,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805650,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805678,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805707,33.48,74757.79,0.98,0.4553,0.00021,22.87036]
[1776397805764,33.47,74752.97,0.98,0.4543,0.00021,22.86237]
[1776397811159,33.47,74752.55,0.98,0.4542,0.00021,22.86158]
[1776397819843,33.46,74752.97,0.98,0.45428,0.00021,22.86222]
[1776397830278,33.45,74755.23,0.98,0.45472,0.00021,22.86582]
[1776397836087,33.44,74756.44,0.98,0.45496,0.00021,22.86408]
[1776397841356,33.44,74758.38,0.98,0.45534,0.00021,22.86718]
[1776397844156,33.44,74758.27,0.98,0.45532,0.00021,22.86698]
[1776397844382,33.43,74758.28,0.98,0.45532,0.00021,22.86699]
[1776397850420,33.43,74758.6,0.98,0.45537,0.00021,22.86745]
[1776397860725,33.43,74755.59,0.98,0.45475,0.00021,22.86248]
[1776397862477,33.42,74753.74,0.98,0.45436,0.00021,22.85932]
[1776397862747,33.42,74757.94,0.98,0.45522,0.00021,22.86624]
[1776397868547,33.41,74756.05,0.98,0.45482,0.00021,22.86307]
[1776397877610,33.4,74755.07,0.98,0.4546,0.00021,22.86133]
[1776397884060,33.4,74752.15,0.98,0.45399,0.00021,22.85641]
[1776397884959,33.39,74752.15,0.98,0.45399,0.00021,22.85639]
[1776397885095,33.39,74752.15,0.98,0.45399,0.00021,22.85639]
[1776397885139,33.39,74752.15,0.98,0.45399,0.00021,22.85638]
[1776397885976,33.39,74752.15,0.98,0.45399,0.00021,22.85638]
[1776397886977,33.39,74752.15,0.98,0.45399,0.00021,22.85637]
[1776397887011,33.39,74752.15,0.98,0.45398,0.00021,22.85636]
[1776397890346,33.39,74752.15,0.98,0.45398,0.00021,22.85634]
[1776397890357,33.39,74752.15,0.98,0.45398,0.00021,22.85634]
[1776397890701,33.39,74752.2,0.98,0.45399,0.00021,22.8564]
[1776397893607,33.39,74752.78,0.98,0.4541,0.00021,22.85365]
[1776397893637,33.39,74752.78,0.98,0.4541,0.00021,22.85365]
[1776397895147,33.38,74752.78,0.98,0.45409,0.00021,22.85363]
[1776397895736,33.38,74752.78,0.98,0.45409,0.00021,22.85361]
[1776397901791,33.38,74755.02,0.98,0.45454,0.00021,22.85728]
[1776397906824,33.37,74755.02,0.98,0.45454,0.00021,22.85723]
[1776397907385,33.37,74755.02,0.98,0.45454,0.00021,22.85723]
[1776397907830,33.37,74756.6,0.98,0.45486,0.00021,22.85984]
[1776397912864,33.37,74757.26,0.98,0.45499,0.00021,22.86088]
[1776397917960,33.36,74757.31,0.98,0.45499,0.00021,22.86092]
[1776397923586,33.36,74758.26,0.98,0.45518,0.00021,22.86242]
[1776397925086,33.35,74758.26,0.98,0.45517,0.00021,22.8624]
[1776397925187,33.35,74758.26,0.98,0.45517,0.00021,22.86239]
[1776397925252,33.35,74758.26,0.98,0.45517,0.00021,22.86239]
[1776397925281,33.35,74758.26,0.98,0.45517,0.00021,22.86239]
[1776397925710,33.35,74758.26,0.98,0.45517,0.00021,22.86239]
[1776397925719,33.35,74758.26,0.98,0.45517,0.00021,22.86239]
[1776397925812,33.35,74758.26,0.98,0.45517,0.00021,22.86238]
[1776397930832,33.35,74756.21,0.98,0.45474,0.00021,22.85894]
[1776397935920,33.34,74755.07,0.98,0.4545,0.00021,22.85701]
[1776397942071,33.34,74752.99,0.98,0.45406,0.00021,22.85344]
[1776397947104,33.33,74751.09,0.98,0.45366,0.00021,22.85018]
[1776397952141,33.33,74749.42,0.98,0.45329,0.00021,22.84358]
[1776397958224,33.32,74749.27,0.98,0.45326,0.00021,22.84328]
[1776397958247,33.32,74748.61,0.98,0.45312,0.00021,22.84213]
[1776397960194,33.32,74739.26,0.98,0.45119,0.00021,22.82592]
[1776397960899,33.32,74739.26,0.98,0.45119,0.00021,22.82592]
[1776397963477,33.32,74737.91,0.98,0.45091,0.00021,22.82351]
[1776397963653,33.32,74737.91,0.98,0.45091,0.00021,22.82351]
[1776397963659,33.32,74737.91,0.98,0.45091,0.00021,22.82351]
[1776397963726,33.32,74737.91,0.98,0.45091,0.00021,22.82351]
[1776397964461,33.32,74737.86,0.98,0.4509,0.00021,22.82342]
[1776397966759,33.32,74736.7,0.98,0.45066,0.00021,22.82135]
[1776397966785,33.32,74736.08,0.98,0.45053,0.00021,22.82024]
[1776397968378,33.32,74736.08,0.98,0.45053,0.00021,22.82024]
[1776397970030,33.32,74725.58,0.98,0.44836,0.00021,22.80117]
[1776397970596,33.32,74725.58,0.98,0.44836,0.00021,22.80117]
[1776397970614,33.32,74723.01,0.98,0.44783,0.00021,22.79641]
[1776397971271,33.32,74723.01,0.98,0.44783,0.00021,22.7964]
[1776397973306,33.31,74719.42,0.98,0.44709,0.00021,22.78967]
[1776397973954,33.31,74719.42,0.98,0.44709,0.00021,22.78967]
[1776397974055,33.31,74719.42,0.98,0.44709,0.00021,22.78967]
[1776397974135,33.31,74719.23,0.98,0.44705,0.00021,22.7893]
[1776397975416,33.31,74719.23,0.98,0.44705,0.00021,22.7893]
[1776397975478,33.31,74719.23,0.98,0.44705,0.00021,22.7893]
[1776397975491,33.31,74719.23,0.98,0.44705,0.00021,22.7893]
[1776397976203,33.31,74716.25,0.98,0.44644,0.00021,22.78365]
[1776397980736,33.31,74713.84,0.98,0.44594,0.00021,22.77905]
[1776397980770,33.31,74713.84,0.98,0.44594,0.00021,22.77905]
[1776397980831,33.31,74713.84,0.98,0.44594,0.00021,22.77905]
[1776397980932,33.31,74714.5,0.98,0.44608,0.00021,22.78031]
[1776397987060,33.31,74716.75,0.98,0.44654,0.00021,22.7846]
[1776397993207,33.31,74718.83,0.98,0.44697,0.00021,22.78855]
[1776397999467,33.31,74719.03,0.98,0.44701,0.00021,22.78893]
[1776398005563,33.32,74719.24,0.98,0.44706,0.00021,22.78934]
[1776398005665,33.32,74718.46,0.98,0.4469,0.00021,22.78787]
[1776398010132,33.32,74708.55,0.98,0.44486,0.00021,22.76886]
[1776398011288,33.32,74708.55,0.98,0.44486,0.00021,22.76886]
[1776398011552,33.32,74703.9,0.98,0.44389,0.00021,22.75602]
[1776398017192,33.32,74700.23,0.98,0.44314,0.00021,22.74876]
[1776398022637,33.32,74699.36,0.98,0.44297,0.00021,22.7471]
[1776398026988,33.33,74692.48,0.98,0.44156,0.00021,22.73322]
[1776398031698,33.33,74687.02,0.98,0.44045,0.00021,22.72201]
[1776398036732,33.34,74685.78,0.98,0.4402,0.00021,22.71952]
[1776398041771,33.34,74689.0,0.98,0.44087,0.00021,22.72628]
[1776398046805,33.34,74692.31,0.98,0.44156,0.00021,22.73316]
[1776398051839,33.35,74695.03,0.98,0.44213,0.00021,22.73878]
[1776398057254,33.35,74695.75,0.98,0.44229,0.00021,22.74029]
[1776398067957,33.36,74693.61,0.98,0.44186,0.00021,22.7361]
[1776398072998,33.36,74693.93,0.98,0.44193,0.00021,22.73309]
[1776398078008,33.37,74693.93,0.98,0.44193,0.00021,22.73313]
[1776398078777,33.37,74693.38,0.98,0.44182,0.00021,22.73203]
[1776398078827,33.37,74693.38,0.98,0.44182,0.00021,22.73203]
[1776398079291,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079601,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079674,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079704,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079734,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079769,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079794,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079852,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079884,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398079912,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398080349,33.37,74686.44,0.98,0.4404,0.00021,22.71777]
[1776398080266,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398080461,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398080575,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398080597,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398081055,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398081400,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398081490,33.37,74676.16,0.98,0.43829,0.00021,22.69612]
[1776398082171,33.37,74676.54,0.98,0.43837,0.00021,22.69695]
[1776398084675,33.37,74677.39,0.98,0.43855,0.00021,22.69879]
[1776398085117,33.37,74677.8,0.98,0.43863,0.00021,22.69967]
[1776398086627,33.37,74677.8,0.98,0.43863,0.00021,22.69967]
[1776398086636,33.37,74677.8,0.98,0.43863,0.00021,22.69967]
[1776398086728,33.37,74677.8,0.98,0.43863,0.00021,22.69968]
[1776398092130,33.38,74679.04,0.98,0.43889,0.00021,22.70238]
[1776398097166,33.38,74679.78,0.98,0.43905,0.00021,22.70396]
[1776398102200,33.38,74679.53,0.98,0.439,0.00021,22.70343]
[1776398105004,33.38,74679.75,0.98,0.43904,0.00021,22.70389]
[1776398105053,33.38,74679.75,0.98,0.43904,0.00021,22.70389]
[1776398105221,33.38,74679.75,0.98,0.43904,0.00021,22.70389]
[1776398107041,33.38,74679.48,0.98,0.43898,0.00021,22.70332]
[1776398107234,33.38,74679.64,0.98,0.43902,0.00021,22.70365]
[1776398110135,33.38,74679.52,0.98,0.43899,0.00021,22.7034]
[1776398110194,33.38,74679.52,0.98,0.43899,0.00021,22.7034]
[1776398110296,33.38,74679.35,0.98,0.43896,0.00021,22.70304]
[1776398111033,33.38,74679.35,0.98,0.43896,0.00021,22.70304]
[1776398111264,33.38,74679.35,0.98,0.43896,0.00021,22.70304]
[1776398116299,33.38,74679.93,0.98,0.43908,0.00021,22.70426]
[1776398121335,33.38,74681.58,0.98,0.43941,0.00021,22.70773]
[1776398126370,33.37,74681.35,0.98,0.43936,0.00021,22.70723]
[1776398128997,33.37,74680.84,0.98,0.43926,0.00021,22.70615]
[1776398129041,33.37,74680.84,0.98,0.43926,0.00021,22.70615]
[1776398129073,33.37,74680.84,0.98,0.43926,0.00021,22.70615]
[1776398129393,33.37,74680.52,0.98,0.43919,0.00021,22.70548]
[1776398131407,33.37,74673.36,0.98,0.43771,0.00021,22.68645]
[1776398133014,33.37,74673.36,0.98,0.43771,0.00021,22.68645]
[1776398133419,33.37,74672.73,0.98,0.43758,0.00021,22.68505]
[1776398136377,33.37,74672.08,0.98,0.43744,0.00021,22.68363]
[1776398136476,33.37,74672.08,0.98,0.43744,0.00021,22.68361]
[1776398137494,33.37,74671.01,0.98,0.43722,0.00021,22.68127]
[1776398137513,33.37,74671.01,0.98,0.43722,0.00021,22.68127]
[1776398137551,33.37,74669.51,0.98,0.43691,0.00021,22.67799]
[1776398143626,33.36,74669.57,0.98,0.43691,0.00021,22.67801]
[1776398150539,33.35,74671.18,0.98,0.43722,0.00021,22.68132]
[1776398153420,33.35,74671.08,0.98,0.4372,0.00021,22.68108]
[1776398153856,33.35,74671.08,0.98,0.4372,0.00021,22.68108]
[1776398158470,33.34,74672.8,0.98,0.43753,0.00021,22.68467]
[1776398163621,33.34,74675.48,0.98,0.43807,0.00021,22.69033]
[1776398163722,33.34,74680.65,0.98,0.43913,0.00021,22.70133]
[1776398165475,33.34,74680.65,0.98,0.43913,0.00021,22.70131]
[1776398170678,33.33,74675.47,0.98,0.43805,0.00021,22.69014]
[1776398173721,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398173853,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398173887,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398173938,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398173983,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398174235,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398174376,33.33,74675.78,0.98,0.43811,0.00021,22.69076]
[1776398174411,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174498,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174529,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174548,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174622,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174654,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174683,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174744,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174776,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398174809,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398175390,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398175428,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398175431,33.33,74666.08,0.98,0.43611,0.00021,22.66962]
[1776398175421,33.32,74656.0,0.98,0.43404,0.00021,22.64708]
[1776398175583,33.32,74656.0,0.98,0.43404,0.00021,22.64708]
[1776398175638,33.32,74656.0,0.98,0.43404,0.00021,22.64708]
[1776398175738,33.32,74657.04,0.98,0.43425,0.00021,22.64943]
[1776398176499,33.32,74657.04,0.98,0.43425,0.00021,22.64943]
[1776398177310,33.32,74657.04,0.98,0.43425,0.00021,22.64943]
[1776398177357,33.32,74657.04,0.98,0.43425,0.00021,22.64943]
[1776398177370,33.32,74657.04,0.98,0.43425,0.00021,22.64943]
[1776398177386,33.32,74661.22,0.98,0.43511,0.00021,22.65879]
[1776398181604,33.32,74663.14,0.98,0.4355,0.00021,22.66301]
[1776398181618,33.32,74663.14,0.98,0.4355,0.00021,22.66301]
[1776398182067,33.32,74663.14,0.98,0.4355,0.00021,22.663]
[1776398187283,33.32,74662.93,0.98,0.43545,0.00021,22.66248]
[1776398193325,33.31,74663.35,0.98,0.43551,0.00021,22.6596]
[1776398194555,33.31,74661.06,0.98,0.43504,0.00021,22.65447]
[1776398194670,33.31,74661.06,0.98,0.43504,0.00021,22.65447]
[1776398194731,33.31,74661.06,0.98,0.43504,0.00021,22.65447]
[1776398194853,33.31,74661.06,0.98,0.43504,0.00021,22.65447]
[1776398196611,33.31,74660.07,0.98,0.43484,0.00021,22.65224]
[1776398197241,33.31,74660.07,0.98,0.43484,0.00021,22.65224]
[1776398197335,33.31,74659.16,0.98,0.43465,0.00021,22.65018]
[1776398198604,33.31,74658.76,0.98,0.43457,0.00021,22.64928]
[1776398198881,33.31,74658.76,0.98,0.43457,0.00021,22.64928]
[1776398204077,33.31,74659.02,0.98,0.43462,0.00021,22.64984]
[1776398204775,33.31,74658.28,0.98,0.43446,0.00021,22.64815]
[1776398204922,33.31,74658.28,0.98,0.43446,0.00021,22.64815]
[1776398209117,33.31,74658.01,0.98,0.4344,0.00021,22.64751]
[1776398209127,33.31,74658.01,0.98,0.4344,0.00021,22.64751]
[1776398209167,33.31,74658.01,0.98,0.4344,0.00021,22.64751]
[1776398209205,33.31,74656.81,0.98,0.43416,0.00021,22.6448]
[1776398210875,33.31,74656.81,0.98,0.43416,0.00021,22.64479]
[1776398210971,33.31,74655.99,0.98,0.43399,0.00021,22.64293]
[1776398216334,33.31,74655.68,0.98,0.43392,0.00021,22.6422]
[1776398221570,33.3,74654.24,0.98,0.43362,0.00021,22.6389]
[1776398223808,33.3,74647.99,0.98,0.43234,0.00021,22.62454]
[1776398229091,33.3,74645.28,0.98,0.43178,0.00021,22.61824]
[1776398234126,33.3,74645.26,0.98,0.43178,0.00021,22.6182]
[1776398236456,33.3,74645.6,0.98,0.43185,0.00021,22.61899]
[1776398236574,33.3,74645.6,0.98,0.43185,0.00021,22.61899]
[1776398236633,33.3,74645.6,0.98,0.43185,0.00021,22.61899]
[1776398236692,33.3,74645.6,0.98,0.43185,0.00021,22.61899]
[1776398237405,33.3,74645.6,0.98,0.43185,0.00021,22.61899]
[1776398237440,33.3,74649.68,0.98,0.43269,0.00021,22.62845]
[1776398237545,33.3,74649.68,0.98,0.43269,0.00021,22.62845]
[1776398237604,33.3,74649.68,0.98,0.43269,0.00021,22.62845]
[1776398238329,33.3,74649.68,0.98,0.43269,0.00021,22.62845]
[1776398239366,33.3,74650.98,0.98,0.43295,0.00021,22.63144]
[1776398239381,33.3,74651.04,0.98,0.43297,0.00021,22.63158]
[1776398240522,33.3,74651.04,0.98,0.43297,0.00021,22.63158]
[1776398240722,33.3,74651.04,0.98,0.43296,0.00021,22.63157]
[1776398241412,33.3,74651.04,0.98,0.43296,0.00021,22.63157]
[1776398241502,33.3,74652.75,0.98,0.43332,0.00021,22.63549]
[1776398243510,33.3,74652.75,0.98,0.43332,0.00021,22.63548]
[1776398244197,33.3,74653.83,0.98,0.43354,0.00021,22.63794]
[1776398249540,33.3,74654.21,0.98,0.43361,0.00021,22.63879]
[1776398253709,33.3,74657.35,0.98,0.43424,0.00021,22.64215]
[1776398253716,33.3,74657.35,0.98,0.43424,0.00021,22.64215]
[1776398253832,33.3,74657.35,0.98,0.43424,0.00021,22.64215]
[1776398253958,33.3,74657.35,0.98,0.43424,0.00021,22.64215]
[1776398254488,33.3,74659.16,0.98,0.43461,0.00021,22.64623]
[1776398255736,33.3,74659.16,0.98,0.43461,0.00021,22.64623]
[1776398255791,33.3,74659.16,0.98,0.43461,0.00021,22.64623]
[1776398255816,33.3,74659.16,0.98,0.43461,0.00021,22.64622]
[1776398257745,33.3,74660.69,0.98,0.43493,0.00021,22.64965]
[1776398258175,33.3,74660.69,0.98,0.43493,0.00021,22.64965]
[1776398258301,33.3,74660.69,0.98,0.43493,0.00021,22.64965]
[1776398258394,33.3,74660.69,0.98,0.43493,0.00021,22.64965]
[1776398258399,33.3,74664.36,0.98,0.43568,0.00021,22.65783]
[1776398261316,33.3,74670.0,0.98,0.43684,0.00021,22.67023]
[1776398266520,33.3,74669.82,0.98,0.4368,0.00021,22.66981]
[1776398268278,33.3,74669.1,0.98,0.43665,0.00021,22.66819]
[1776398268282,33.3,74669.1,0.98,0.43665,0.00021,22.66819]
[1776398268379,33.3,74669.0,0.98,0.43662,0.00021,22.66796]
[1776398275414,33.29,74668.63,0.98,0.43654,0.00021,22.66707]
[1776398280892,33.29,74668.14,0.98,0.43643,0.00021,22.66595]
[1776398281601,33.29,74668.22,0.98,0.43645,0.00021,22.66609]
[1776398284285,33.29,74662.62,0.98,0.43529,0.00021,22.65367]
[1776398284577,33.29,74662.62,0.98,0.43529,0.00021,22.65367]
[1776398284683,33.29,74662.17,0.98,0.4352,0.00021,22.65265]
[1776398284717,33.29,74662.17,0.98,0.4352,0.00021,22.65265]
[1776398292358,33.28,74662.19,0.98,0.43519,0.00021,22.65262]
[1776398297588,33.28,74662.23,0.98,0.43519,0.00021,22.65263]
[1776398304618,33.27,74662.65,0.98,0.43527,0.00021,22.65347]
[1776398309653,33.27,74662.98,0.98,0.43533,0.00021,22.65414]
[1776398312071,33.27,74662.98,0.98,0.43533,0.00021,22.65414]
[1776398316860,33.27,74657.84,0.98,0.43425,0.00021,22.63875]
[1776398316981,33.27,74657.84,0.98,0.43425,0.00021,22.63875]
[1776398317011,33.27,74657.84,0.98,0.43425,0.00021,22.63875]
[1776398317040,33.27,74657.84,0.98,0.43425,0.00021,22.63875]
[1776398317069,33.27,74657.84,0.98,0.43425,0.00021,22.63875]
[1776398317082,33.27,74657.58,0.98,0.4342,0.00021,22.63815]
[1776398318129,33.27,74657.58,0.98,0.4342,0.00021,22.63815]
[1776398318829,33.26,74657.14,0.98,0.4341,0.00021,22.63714]
[1776398318922,33.26,74656.15,0.98,0.4339,0.00021,22.6349]
[1776398320788,33.26,74655.29,0.98,0.43372,0.00021,22.63293]
[1776398320801,33.26,74655.29,0.98,0.43372,0.00021,22.63293]
[1776398320835,33.26,74652.84,0.98,0.43322,0.00021,22.62732]
[1776398325869,33.26,74650.43,0.98,0.43272,0.00021,22.62174]
[1776398328403,33.26,74655.97,0.98,0.43386,0.00021,22.63441]
[1776398333405,33.26,74654.78,0.98,0.43361,0.00021,22.63165]
[1776398335069,33.26,74654.78,0.98,0.43361,0.00021,22.63165]
[1776398337106,33.26,74654.34,0.98,0.43351,0.00021,22.63063]
[1776398342886,33.26,74647.8,0.98,0.43216,0.00021,22.61551]
[1776398346150,33.26,74645.77,0.98,0.43175,0.00021,22.61078]
[1776398346550,33.26,74644.72,0.98,0.43153,0.00021,22.60833]
[1776398349645,33.26,74639.17,0.98,0.43039,0.00021,22.59525]
[1776398355181,33.26,74636.59,0.98,0.42986,0.00021,22.58912]
[1776398361012,33.26,74632.34,0.98,0.42899,0.00021,22.57893]
[1776398368077,33.26,74630.65,0.98,0.42865,0.00021,22.57487]
[1776398374103,33.26,74627.28,0.98,0.42795,0.00021,22.56295]
[1776398380146,33.26,74624.18,0.98,0.42731,0.00021,22.55538]
[1776398386187,33.26,74621.94,0.98,0.42686,0.00021,22.54989]
[1776398390083,33.26,74621.0,0.98,0.42667,0.00021,22.54758]
[1776398390157,33.26,74621.0,0.98,0.42667,0.00021,22.54758]
[1776398390269,33.26,74621.0,0.98,0.42667,0.00021,22.54758]
[1776398390413,33.26,74611.31,0.98,0.42468,0.0002,22.52326]
[1776398392230,33.26,74611.31,0.98,0.42468,0.0002,22.52327]
[1776398392686,33.26,74608.08,0.98,0.42402,0.0002,22.51505]
[1776398394238,33.27,74608.08,0.98,0.42402,0.0002,22.51507]
[1776398394287,33.27,74607.64,0.98,0.42394,0.0002,22.51397]
[1776398395728,33.27,74607.64,0.98,0.42394,0.0002,22.51399]
[1776398395838,33.27,74607.64,0.98,0.42394,0.0002,22.51399]
[1776398395948,33.27,74607.64,0.98,0.42394,0.0002,22.51399]
[1776398396485,33.27,74612.26,0.98,0.42489,0.0002,22.52577]
[1776398398288,33.27,74612.26,0.98,0.42489,0.0002,22.52579]
[1776398398295,33.27,74612.26,0.98,0.42489,0.0002,22.52579]
[1776398398349,33.27,74612.26,0.98,0.42489,0.0002,22.52579]
[1776398398667,33.27,74615.37,0.98,0.42553,0.0002,22.53366]
[1776398399427,33.27,74615.37,0.98,0.42553,0.0002,22.53366]
[1776398399518,33.27,74615.37,0.98,0.42553,0.0002,22.53366]
[1776398399881,33.27,74615.03,0.98,0.42546,0.0002,22.53282]
[1776398401062,33.27,74615.03,0.98,0.42546,0.0002,22.53283]
[1776398403856,33.27,74614.31,0.98,0.42532,0.0002,22.53106]
[1776398404314,33.27,74614.31,0.98,0.42532,0.0002,22.53107]
[1776398405322,33.27,74619.79,0.98,0.42644,0.0002,22.54481]
[1776398406219,33.27,74619.79,0.98,0.42644,0.0002,22.54481]
[1776398406231,33.27,74619.79,0.98,0.42644,0.0002,22.54481]
[1776398406328,33.27,74623.47,0.98,0.4272,0.00021,22.55393]
[1776398411363,33.27,74629.47,0.98,0.42843,0.00021,22.56863]
[1776398415252,33.27,74630.74,0.98,0.42869,0.00021,22.57172]
[1776398418606,33.27,74634.63,0.98,0.42949,0.00021,22.5811]
[1776398418637,33.27,74634.63,0.98,0.42949,0.00021,22.5811]
[1776398418652,33.27,74640.75,0.98,0.43075,0.00021,22.59568]
[1776398418804,33.27,74640.75,0.98,0.43075,0.00021,22.59568]
[1776398418901,33.27,74640.75,0.98,0.43075,0.00021,22.59568]
[1776398422090,33.27,74644.01,0.98,0.43141,0.00021,22.60333]
[1776398422191,33.27,74644.01,0.98,0.43141,0.00021,22.60333]
[1776398422440,33.27,74644.36,0.98,0.43149,0.00021,22.60415]
[1776398426763,33.27,74642.12,0.98,0.43102,0.00021,22.59886]
[1776398426878,33.27,74642.12,0.98,0.43102,0.00021,22.59886]
[1776398427485,33.27,74643.48,0.98,0.4313,0.00021,22.60205]
[1776398428795,33.27,74644.27,0.98,0.43146,0.00021,22.6039]
[1776398433951,33.27,74646.69,0.98,0.43195,0.00021,22.60578]
[1776398439567,33.27,74647.68,0.98,0.43214,0.00021,22.60805]
[1776398444602,33.27,74645.92,0.98,0.43178,0.00021,22.60391]
[1776398449639,33.27,74646.87,0.98,0.43197,0.00021,22.60609]
[1776398450715,33.27,74646.87,0.98,0.43197,0.00021,22.60609]
[1776398450749,33.27,74647.07,0.98,0.43201,0.00021,22.60655]
[1776398456966,33.27,74644.0,0.98,0.43138,0.00021,22.59937]
[1776398462732,33.27,74645.48,0.98,0.43168,0.00021,22.60284]
[1776398467766,33.26,74644.65,0.98,0.43151,0.00021,22.60089]
[1776398472801,33.26,74643.03,0.98,0.43118,0.00021,22.59709]
[1776398478326,33.26,74640.76,0.98,0.43071,0.00021,22.59174]
[1776398483167,33.27,74634.53,0.98,0.42944,0.00021,22.5769]
[1776398484495,33.27,74625.27,0.98,0.42754,0.00021,22.55441]
[1776398489502,33.27,74622.2,0.98,0.42691,0.00021,22.54688]
[1776398494142,33.27,74620.95,0.98,0.42665,0.00021,22.5401]
[1776398494238,33.27,74620.95,0.98,0.42665,0.00021,22.5401]
[1776398494267,33.27,74620.95,0.98,0.42665,0.00021,22.5401]
[1776398494369,33.27,74620.69,0.98,0.42659,0.00021,22.53947]
[1776398496141,33.27,74620.69,0.98,0.42659,0.00021,22.53947]
[1776398496717,33.27,74619.4,0.98,0.42633,0.00021,22.53628]
[1776398499401,33.27,74618.79,0.98,0.42621,0.00021,22.53479]
[1776398499458,33.27,74618.79,0.98,0.42621,0.00021,22.53479]
[1776398499491,33.27,74618.79,0.98,0.42621,0.00021,22.53479]
[1776398499503,33.27,74618.79,0.98,0.42621,0.00021,22.53479]
[1776398499552,33.27,74618.79,0.98,0.42621,0.00021,22.53479]
[1776398499584,33.27,74618.79,0.98,0.42621,0.00021,22.53479]
[1776398499744,33.27,74618.32,0.98,0.42611,0.00021,22.53363]
[1776398499855,33.27,74618.32,0.98,0.42611,0.00021,22.53363]
[1776398501076,33.27,74618.32,0.98,0.42612,0.00021,22.53364]
[1776398502302,33.27,74618.32,0.98,0.42612,0.00021,22.53366]
[1776398502312,33.27,74618.32,0.98,0.42612,0.00021,22.53366]
[1776398502386,33.27,74618.32,0.98,0.42612,0.00021,22.53366]
[1776398502475,33.27,74617.31,0.98,0.42591,0.00021,22.53115]
[1776398504235,33.27,74617.31,0.98,0.42591,0.00021,22.53115]
[1776398504294,33.27,74617.31,0.98,0.42591,0.00021,22.53115]
[1776398504351,33.28,74618.45,0.98,0.42615,0.00021,22.53403]
[1776398508709,33.28,74621.37,0.98,0.42675,0.00021,22.54131]
[1776398511066,33.28,74627.65,0.98,0.42804,0.00021,22.5568]
[1776398516102,33.28,74627.85,0.98,0.42808,0.00021,22.5573]
[1776398517630,33.28,74627.85,0.98,0.42808,0.00021,22.5573]
[1776398517812,33.28,74627.85,0.98,0.42808,0.00021,22.5573]
[1776398517712,33.28,74627.84,0.98,0.42808,0.00021,22.55728]
[1776398518475,33.28,74627.84,0.98,0.42808,0.00021,22.55728]
[1776398518740,33.28,74627.84,0.98,0.42808,0.00021,22.55728]
[1776398518747,33.28,74627.84,0.98,0.42808,0.00021,22.55728]
[1776398519122,33.28,74629.21,0.98,0.42836,0.00021,22.56062]
[1776398522563,33.28,74630.32,0.98,0.42859,0.00021,22.56331]
[1776398522654,33.28,74630.32,0.98,0.42859,0.00021,22.56331]
[1776398528256,33.28,74631.4,0.98,0.42881,0.00021,22.56593]
[1776398528298,33.28,74631.4,0.98,0.42881,0.00021,22.56593]
[1776398528421,33.28,74631.4,0.98,0.42881,0.00021,22.56593]
[1776398528583,33.28,74631.6,0.98,0.42885,0.00021,22.56641]
[1776398530483,33.28,74638.53,0.98,0.43027,0.00021,22.58302]
[1776398532002,33.28,74638.53,0.98,0.43027,0.00021,22.58302]
[1776398535395,33.28,74644.25,0.98,0.43145,0.00021,22.59649]
[1776398539421,33.27,74651.58,0.98,0.43295,0.00021,22.61343]
[1776398542628,33.27,74661.94,0.98,0.43507,0.00021,22.63689]
[1776398548745,33.27,74660.55,0.98,0.43478,0.00021,22.63373]
[1776398554390,33.27,74657.55,0.98,0.43415,0.00021,22.62315]
[1776398560413,33.26,74657.99,0.98,0.43422,0.00021,22.62401]
[1776398567495,33.26,74658.97,0.98,0.43441,0.00021,22.62614]
[1776398571652,33.25,74660.31,0.98,0.43468,0.00021,22.6291]
[1776398574082,33.25,74658.97,0.98,0.4344,0.00021,22.62604]
[1776398579589,33.25,74654.5,0.98,0.43347,0.00021,22.6158]
[1776398579716,33.25,74654.5,0.98,0.43347,0.00021,22.6158]
[1776398579840,33.25,74654.5,0.98,0.43347,0.00021,22.6158]
[1776398579899,33.25,74650.85,0.98,0.43272,0.00021,22.6074]
[1776398581757,33.25,74650.85,0.98,0.43272,0.00021,22.60739]
[1776398581859,33.25,74650.16,0.98,0.43258,0.00021,22.60579]
[1776398584580,33.25,74656.79,0.98,0.43394,0.00021,22.62095]
[1776398589587,33.24,74656.07,0.98,0.43379,0.00021,22.61926]
[1776398595657,33.24,74649.34,0.98,0.4324,0.00021,22.60376]
[1776398599699,33.24,74642.31,0.98,0.43095,0.00021,22.5873]
[1776398604720,33.24,74639.06,0.98,0.43028,0.00021,22.5796]
[1776398606239,33.24,74637.15,0.98,0.42989,0.00021,22.57504]
[1776398606735,33.24,74634.76,0.98,0.42939,0.00021,22.56932]
[1776398611768,33.24,74628.94,0.98,0.42819,0.00021,22.55149]
[1776398616804,33.24,74626.07,0.98,0.4276,0.00021,22.54451]
[1776398621840,33.24,74623.12,0.98,0.427,0.00021,22.53728]
[1776398624906,33.24,74617.57,0.98,0.42586,0.00021,22.5235]
[1776398627904,33.25,74600.8,0.98,0.42243,0.0002,22.48069]
[1776398629896,33.25,74597.4,0.98,0.42174,0.0002,22.47187]
[1776398632918,33.25,74603.99,0.98,0.4231,0.0002,22.48915]
[1776398633925,33.25,74609.74,0.98,0.42428,0.00021,22.50394]
[1776398636946,33.26,74615.31,0.98,0.42543,0.00021,22.51812]
[1776398643963,33.26,74613.85,0.98,0.42513,0.00021,22.51449]
[1776398644427,33.26,74613.56,0.98,0.42508,0.00021,22.51382]
[1776398644739,33.26,74613.56,0.98,0.42508,0.00021,22.51382]
[1776398644942,33.26,74621.48,0.98,0.42671,0.00021,22.53367]
[1776398645631,33.26,74621.48,0.98,0.42671,0.00021,22.53367]
[1776398645773,33.26,74621.48,0.98,0.42671,0.00021,22.53367]
[1776398645821,33.26,74643.29,0.98,0.43119,0.00021,22.58637]
[1776398646868,33.26,74651.04,0.98,0.43278,0.00021,22.60439]
[1776398649758,33.26,74653.88,0.98,0.43336,0.00021,22.61088]
[1776398649786,33.26,74653.88,0.98,0.43336,0.00021,22.61088]
[1776398649887,33.26,74654.8,0.98,0.43355,0.00021,22.61296]
[1776398650967,33.26,74654.8,0.98,0.43355,0.00021,22.61296]
[1776398650976,33.26,74654.8,0.98,0.43355,0.00021,22.61296]
[1776398651057,33.26,74654.51,0.98,0.43349,0.00021,22.61228]
[1776398656870,33.25,74653.77,0.98,0.43332,0.00021,22.61051]
[1776398657048,33.25,74652.62,0.98,0.43308,0.00021,22.60783]
[1776398657979,33.25,74652.38,0.98,0.43303,0.00021,22.60726]
[1776398660425,33.25,74649.83,0.98,0.43251,0.00021,22.60136]
[1776398660464,33.25,74649.83,0.98,0.43251,0.00021,22.60136]
[1776398660478,33.25,74649.83,0.98,0.43251,0.00021,22.60136]
[1776398660879,33.25,74650.25,0.98,0.43259,0.00021,22.60229]
[1776398663119,33.25,74650.95,0.98,0.43273,0.00021,22.60387]
[1776398663139,33.25,74650.95,0.98,0.43273,0.00021,22.60387]
[1776398663197,33.25,74650.95,0.98,0.43273,0.00021,22.60387]
[1776398663220,33.25,74651.17,0.98,0.43277,0.00021,22.60438]
[1776398670208,33.24,74653.86,0.98,0.43332,0.00021,22.61045]
[1776398671606,33.24,74653.86,0.98,0.43332,0.00021,22.61045]
[1776398671786,33.24,74653.86,0.98,0.43332,0.00021,22.61045]
[1776398671863,33.24,74653.86,0.98,0.43332,0.00021,22.61045]
[1776398671936,33.24,74653.86,0.98,0.43332,0.00021,22.61045]
[1776398672008,33.24,74655.01,0.98,0.43354,0.00021,22.60931]
[1776398672990,33.24,74662.6,0.98,0.4351,0.00021,22.62645]
[1776398673284,33.24,74662.6,0.98,0.4351,0.00021,22.62645]
[1776398673342,33.24,74662.82,0.98,0.43515,0.00021,22.62694]
[1776398679176,33.24,74659.69,0.98,0.43449,0.00021,22.61983]
[1776398679367,33.24,74659.69,0.98,0.43449,0.00021,22.61983]
[1776398679634,33.23,74659.35,0.98,0.43442,0.00021,22.61904]
[1776398686709,33.23,74660.43,0.98,0.43464,0.00021,22.62142]
[1776398689683,33.23,74663.51,0.98,0.43526,0.00021,22.62825]
[1776398690102,33.23,74665.9,0.98,0.43575,0.00021,22.63356]
[1776398690112,33.23,74665.9,0.98,0.43575,0.00021,22.63356]
[1776398690525,33.23,74665.9,0.98,0.43575,0.00021,22.63356]
[1776398690724,33.23,74665.9,0.98,0.43575,0.00021,22.63356]
[1776398690826,33.23,74667.94,0.98,0.43617,0.00021,22.63806]
[1776398691604,33.23,74667.94,0.98,0.43617,0.00021,22.63806]
[1776398691817,33.23,74667.68,0.98,0.43612,0.00021,22.63746]
[1776398697381,33.22,74667.85,0.98,0.43614,0.00021,22.63774]
[1776398702663,33.22,74667.94,0.98,0.43615,0.00021,22.63788]
[1776398708776,33.21,74671.88,0.98,0.43695,0.00021,22.64639]
[1776398713862,33.2,74671.34,0.98,0.43682,0.00021,22.64507]
[1776398720562,33.2,74669.98,0.98,0.43652,0.00021,22.64191]
[1776398721894,33.2,74669.98,0.98,0.43652,0.00021,22.64191]
[1776398722046,33.2,74669.98,0.98,0.43652,0.00021,22.64191]
[1776398721945,33.19,74669.98,0.98,0.43652,0.00021,22.64189]
[1776398722165,33.19,74669.98,0.98,0.43652,0.00021,22.64189]
[1776398722556,33.19,74669.98,0.98,0.43652,0.00021,22.64187]
[1776398724001,33.19,74669.98,0.98,0.43652,0.00021,22.64187]
[1776398724021,33.19,74678.59,0.98,0.43829,0.00021,22.66056]
[1776398724388,33.19,74678.59,0.98,0.43829,0.00021,22.66056]
[1776398730337,33.18,74677.25,0.98,0.438,0.00021,22.65752]
[1776398734479,33.18,74676.41,0.98,0.43781,0.00021,22.65191]
[1776398734887,33.18,74676.41,0.98,0.43781,0.00021,22.65191]
[1776398741338,33.17,74676.41,0.98,0.43778,0.00021,22.65169]
[1776398747171,33.16,74673.27,0.98,0.43712,0.00021,22.64474]
[1776398752768,33.16,74672.43,0.98,0.43693,0.00021,22.64274]
[1776398756796,33.15,74666.29,0.98,0.43565,0.00021,22.62909]
[1776398761832,33.15,74666.19,0.98,0.43562,0.00021,22.62878]
[1776398766870,33.14,74669.82,0.98,0.43636,0.00021,22.63673]
[1776398771942,33.14,74672.23,0.98,0.43685,0.00021,22.64195]
[1776398776944,33.14,74673.24,0.98,0.43706,0.00021,22.64417]
[1776398780965,33.14,74679.52,0.98,0.43836,0.00021,22.6578]
[1776398786000,33.14,74682.0,0.98,0.43888,0.00021,22.66314]
[1776398788351,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398788388,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398788613,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398788680,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398788784,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398788813,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398788841,33.14,74682.16,0.98,0.43891,0.00021,22.66349]
[1776398789023,33.14,74682.53,0.98,0.43899,0.00021,22.66428]
[1776398789376,33.14,74682.53,0.98,0.43899,0.00021,22.66428]
[1776398790034,33.14,74690.53,0.98,0.44065,0.00021,22.68116]
[1776398791453,33.14,74692.67,0.98,0.44108,0.00021,22.68189]
[1776398792102,33.14,74692.67,0.98,0.44108,0.00021,22.68189]
[1776398792110,33.14,74692.67,0.98,0.44108,0.00021,22.68189]
[1776398791751,33.15,74692.3,0.98,0.44101,0.00021,22.68115]
[1776398792142,33.15,74692.3,0.98,0.44101,0.00021,22.68115]
[1776398792947,33.15,74692.3,0.98,0.44101,0.00021,22.68118]
[1776398793445,33.15,74692.3,0.98,0.44101,0.00021,22.68118]
[1776398793952,33.15,74692.3,0.98,0.44101,0.00021,22.68118]
[1776398793975,33.15,74692.3,0.98,0.44101,0.00021,22.68118]
[1776398794064,33.15,74692.3,0.98,0.44102,0.00021,22.68121]
[1776398796078,33.15,74683.03,0.98,0.4391,0.00021,22.6618]
[1776398801113,33.16,74685.87,0.98,0.43971,0.00021,22.66794]
[1776398802713,33.16,74687.63,0.98,0.44007,0.00021,22.67167]
[1776398808812,33.17,74690.4,0.98,0.44066,0.00021,22.67757]
[1776398814817,33.17,74693.18,0.98,0.44125,0.00021,22.68347]
[1776398818186,33.18,74693.28,0.98,0.44128,0.00021,22.68373]
[1776398818221,33.18,74693.28,0.98,0.44128,0.00021,22.68373]
[1776398818593,33.18,74693.28,0.98,0.44128,0.00021,22.68373]
[1776398819092,33.18,74693.57,0.98,0.44134,0.00021,22.68437]
[1776398821132,33.18,74693.57,0.98,0.44134,0.00021,22.68438]
[1776398821189,33.18,74694.94,0.98,0.44163,0.00021,22.68722]
[1776398821970,33.18,74694.94,0.98,0.44163,0.00021,22.68722]
[1776398822072,33.18,74696.68,0.98,0.44199,0.00021,22.69079]
[1776398827117,33.19,74696.67,0.98,0.442,0.00021,22.69086]
[1776398833828,33.2,74696.52,0.98,0.44199,0.00021,22.6907]
[1776398838934,33.2,74696.63,0.98,0.44202,0.00021,22.69104]
[1776398845983,33.21,74697.58,0.98,0.44224,0.00021,22.69311]
[1776398848453,33.22,74694.86,0.98,0.44169,0.00021,22.68765]
[1776398848495,33.22,74694.86,0.98,0.44169,0.00021,22.68765]
[1776398849124,33.22,74692.59,0.98,0.44122,0.00021,22.68304]
[1776398850524,33.22,74692.63,0.98,0.44123,0.00021,22.68315]
[1776398850670,33.22,74692.63,0.98,0.44123,0.00021,22.68315]
[1776398852520,33.22,74692.34,0.98,0.44117,0.00021,22.67885]
[1776398852531,33.22,74692.34,0.98,0.44117,0.00021,22.67885]
[1776398852574,33.22,74692.53,0.98,0.44121,0.00021,22.67926]
[1776398853516,33.22,74692.53,0.98,0.44121,0.00021,22.67926]
[1776398854632,33.23,74692.62,0.98,0.44123,0.00021,22.67951]
[1776398854678,33.23,74692.62,0.98,0.44123,0.00021,22.67951]
[1776398856597,33.23,74692.62,0.98,0.44124,0.00021,22.67953]
[1776398857186,33.23,74693.14,0.98,0.44135,0.00021,22.68066]
[1776398862374,33.24,74694.28,0.98,0.4416,0.00021,22.68311]
[1776398863145,33.24,74694.28,0.98,0.4416,0.00021,22.68311]
[1776398863261,33.24,74694.35,0.98,0.44162,0.00021,22.68331]
[1776398868421,33.25,74695.42,0.98,0.44186,0.00021,22.68563]
[1776398873154,33.26,74695.8,0.98,0.44195,0.00021,22.68651]
[1776398881674,33.27,74696.64,0.98,0.44215,0.00021,22.68847]
[1776398885098,33.27,74697.91,0.98,0.44242,0.00021,22.6911]
[1776398885209,33.27,74697.91,0.98,0.44242,0.00021,22.6911]
[1776398885169,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398885238,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398885268,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398887070,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398887093,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398887126,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398887156,33.28,74697.19,0.98,0.44227,0.00021,22.68966]
[1776398887171,33.28,74697.19,0.98,0.44228,0.00021,22.68971]
[1776398887822,33.28,74697.19,0.98,0.44228,0.00021,22.68971]
[1776398887948,33.28,74697.19,0.98,0.44228,0.00021,22.68971]
[1776398888104,33.28,74697.19,0.98,0.44228,0.00021,22.68971]
[1776398888183,33.28,74697.19,0.98,0.44228,0.00021,22.68971]
[1776398888198,33.28,74695.76,0.98,0.44199,0.00021,22.68683]
[1776398888271,33.28,74695.76,0.98,0.44199,0.00021,22.68683]
[1776398888296,33.28,74695.76,0.98,0.44199,0.00021,22.68683]
[1776398888724,33.28,74695.76,0.98,0.44199,0.00021,22.68686]
[1776398889780,33.28,74695.76,0.98,0.44199,0.00021,22.68686]
[1776398889793,33.28,74695.76,0.98,0.44199,0.00021,22.68686]
[1776398889835,33.28,74678.48,0.98,0.43843,0.00021,22.65082]
[1776398890738,33.28,74678.48,0.98,0.43843,0.00021,22.65085]
[1776398893259,33.28,74678.48,0.98,0.43843,0.00021,22.65087]
[1776398893802,33.28,74679.2,0.98,0.43858,0.00021,22.65241]
[1776398895239,33.28,74679.2,0.98,0.43858,0.00021,22.65241]
[1776398895287,33.29,74679.47,0.98,0.43864,0.00021,22.653]
[1776398895461,33.29,74679.47,0.98,0.43864,0.00021,22.653]
[1776398901026,33.29,74679.79,0.98,0.43871,0.00021,22.65372]
[1776398904290,33.28,74677.76,0.98,0.43828,0.00021,22.64931]
[1776398904324,33.28,74677.76,0.98,0.43828,0.00021,22.64931]
[1776398905309,33.28,74677.76,0.98,0.43828,0.00021,22.64929]
[1776398905362,33.28,74677.76,0.98,0.43828,0.00021,22.64929]
[1776398905376,33.28,74677.76,0.98,0.43828,0.00021,22.64929]
[1776398905422,33.28,74677.76,0.98,0.43828,0.00021,22.64929]
[1776398905844,33.28,74684.78,0.98,0.43973,0.00021,22.66417]
[1776398907424,33.28,74686.37,0.98,0.44006,0.00021,22.6675]
[1776398907436,33.28,74686.37,0.98,0.44006,0.00021,22.6675]
[1776398907501,33.28,74686.37,0.98,0.44006,0.00021,22.6675]
[1776398907531,33.28,74686.37,0.98,0.44006,0.00021,22.6675]
[1776398907619,33.28,74686.37,0.98,0.44006,0.00021,22.6675]
[1776398914907,33.28,74683.76,0.98,0.4395,0.00021,22.65819]
[1776398919942,33.27,74681.59,0.98,0.43904,0.00021,22.65355]
[1776398924976,33.27,74680.81,0.98,0.43888,0.00021,22.65185]
[1776398931018,33.27,74679.89,0.98,0.43868,0.00021,22.64984]
[1776398936727,33.27,74679.62,0.98,0.43862,0.00021,22.64925]
[1776398942122,33.26,74678.37,0.98,0.43836,0.00021,22.64649]
[1776398943681,33.26,74678.37,0.98,0.43836,0.00021,22.64649]
[1776398943735,33.26,74678.37,0.98,0.43836,0.00021,22.64649]
[1776398943793,33.26,74678.37,0.98,0.43836,0.00021,22.64649]
[1776398948809,33.26,74678.37,0.98,0.43835,0.00021,22.64647]
[1776398954181,33.26,74677.16,0.98,0.4381,0.00021,22.6438]
[1776398961230,33.26,74676.91,0.98,0.43804,0.00021,22.64321]
[1776398962092,33.26,74676.91,0.98,0.43804,0.00021,22.64321]
[1776398962311,33.26,74676.75,0.98,0.438,0.00021,22.64286]
[1776398969250,33.26,74676.75,0.98,0.438,0.00021,22.64286]
[1776398969259,33.26,74676.75,0.98,0.438,0.00021,22.64286]
[1776398975328,33.25,74676.54,0.98,0.43794,0.00021,22.63856]
[1776398981369,33.25,74676.11,0.98,0.43785,0.00021,22.63759]
[1776398984597,33.25,74676.06,0.98,0.43783,0.00021,22.63747]
[1776398989391,33.25,74676.57,0.98,0.43793,0.00021,22.63853]
[1776398989613,33.24,74681.99,0.98,0.43905,0.00021,22.65012]
[1776398990807,33.24,74681.99,0.98,0.43905,0.00021,22.65012]
[1776398990968,33.24,74683.61,0.98,0.43938,0.00021,22.65353]
[1776398997483,33.24,74682.95,0.98,0.43924,0.00021,22.65206]
[1776398999081,33.24,74682.95,0.98,0.43924,0.00021,22.65206]
[1776398999090,33.24,74682.95,0.98,0.43924,0.00021,22.65206]
[1776398999162,33.24,74682.95,0.98,0.43924,0.00021,22.65206]
[1776398999229,33.24,74682.19,0.98,0.43908,0.00021,22.65043]
[1776399001045,33.24,74681.41,0.98,0.43892,0.00021,22.64876]
[1776399001119,33.24,74680.35,0.98,0.4387,0.00021,22.64649]
[1776399004864,33.24,74679.84,0.98,0.43859,0.00021,22.64538]
[1776399004943,33.24,74679.84,0.98,0.43859,0.00021,22.64538]
[1776399005148,33.24,74679.84,0.98,0.43859,0.00021,22.64538]
[1776399005203,33.24,74679.93,0.98,0.43861,0.00021,22.64556]
[1776399011830,33.23,74679.83,0.98,0.43858,0.00021,22.64532]
[1776399017193,33.23,74685.17,0.98,0.43968,0.00021,22.65656]
[1776399022688,33.23,74683.96,0.98,0.43942,0.00021,22.65394]
[1776399026245,33.22,74672.46,0.98,0.43703,0.00021,22.62915]
[1776399028714,33.22,74670.49,0.98,0.43663,0.00021,22.62483]
[1776399034629,33.22,74669.91,0.98,0.43649,0.00021,22.61978]
[1776399034642,33.22,74669.91,0.98,0.43649,0.00021,22.61978]
[1776399034936,33.22,74669.91,0.98,0.43649,0.00021,22.61978]
[1776399035057,33.22,74669.91,0.98,0.43649,0.00021,22.61978]
[1776399035582,33.22,74669.91,0.98,0.43649,0.00021,22.61977]
[1776399035773,33.22,74669.91,0.98,0.43649,0.00021,22.61977]
[1776399035854,33.22,74666.62,0.98,0.43581,0.00021,22.61249]
[1776399037097,33.22,74666.62,0.98,0.43581,0.00021,22.61249]
[1776399037269,33.22,74666.0,0.98,0.43568,0.00021,22.61111]
[1776399039722,33.22,74666.0,0.98,0.43568,0.00021,22.61111]
[1776399039765,33.22,74666.0,0.98,0.43568,0.00021,22.61109]
[1776399046827,33.21,74665.51,0.98,0.43557,0.00021,22.60995]
[1776399051849,33.21,74666.4,0.98,0.43575,0.00021,22.61188]
[1776399057906,33.21,74666.4,0.98,0.43574,0.00021,22.61182]
[1776399063001,33.21,74668.36,0.98,0.43614,0.00021,22.61612]
[1776399065082,33.21,74668.53,0.98,0.43618,0.00021,22.61647]
[1776399065343,33.21,74668.53,0.98,0.43618,0.00021,22.61647]
[1776399065386,33.21,74668.53,0.98,0.43618,0.00021,22.61647]
[1776399065394,33.21,74676.13,0.98,0.43775,0.00021,22.63307]
[1776399065481,33.21,74676.13,0.98,0.43775,0.00021,22.63307]
[1776399065615,33.21,74676.13,0.98,0.43775,0.00021,22.63307]
[1776399065965,33.21,74676.13,0.98,0.43775,0.00021,22.63307]
[1776399067361,33.21,74676.13,0.98,0.43775,0.00021,22.63307]
[1776399067366,33.21,74693.41,0.98,0.44132,0.00021,22.66954]
[1776399067511,33.21,74693.41,0.98,0.44132,0.00021,22.66954]
[1776399067928,33.21,74693.41,0.98,0.44132,0.00021,22.66954]
[1776399067965,33.21,74693.41,0.98,0.44132,0.00021,22.66954]
[1776399068233,33.21,74693.93,0.98,0.44143,0.00021,22.67063]
[1776399074107,33.21,74693.4,0.98,0.44133,0.00021,22.66964]
[1776399075135,33.21,74693.82,0.98,0.44142,0.00021,22.67052]
[1776399075383,33.22,74694.34,0.98,0.44153,0.00021,22.67161]
[1776399076336,33.22,74694.34,0.98,0.44153,0.00021,22.67161]
[1776399076388,33.22,74694.46,0.98,0.44156,0.00021,22.67188]
[1776399083085,33.22,74695.32,0.98,0.44175,0.00021,22.67377]
[1776399088120,33.23,74696.7,0.98,0.44205,0.00021,22.67668]
[1776399089082,33.23,74696.7,0.98,0.44205,0.00021,22.67668]
[1776399089096,33.23,74696.7,0.98,0.44205,0.00021,22.67668]
[1776399089250,33.23,74696.7,0.98,0.44205,0.00021,22.67668]
[1776399089302,33.23,74696.8,0.98,0.44207,0.00021,22.6769]
[1776399090679,33.23,74696.8,0.98,0.44207,0.00021,22.6769]
[1776399096177,33.24,74695.03,0.98,0.44171,0.00021,22.6697]
[1776399101212,33.24,74694.18,0.98,0.44155,0.00021,22.66806]
[1776399107202,33.25,74693.9,0.98,0.4415,0.00021,22.66757]
[1776399109865,33.25,74688.08,0.98,0.44031,0.00021,22.65562]
[1776399110275,33.26,74687.0,0.98,0.44009,0.00021,22.65339]
[1776399111324,33.26,74678.73,0.98,0.43838,0.00021,22.63591]
[1776399112399,33.26,74678.73,0.98,0.43838,0.00021,22.63591]
[1776399113038,33.26,74678.73,0.98,0.43838,0.00021,22.63593]
[1776399113400,33.26,74675.07,0.98,0.43763,0.00021,22.62806]
[1776399119338,33.26,74676.35,0.98,0.4379,0.00021,22.63091]
[1776399123131,33.26,74677.37,0.98,0.43811,0.00021,22.63311]
[1776399123147,33.26,74677.37,0.98,0.43811,0.00021,22.63311]
[1776399123367,33.27,74677.64,0.98,0.43818,0.00021,22.63374]
[1776399124389,33.27,74677.64,0.98,0.43818,0.00021,22.63374]
[1776399125213,33.27,74674.1,0.98,0.43745,0.00021,22.62611]
[1776399125379,33.27,74674.1,0.98,0.43745,0.00021,22.62612]
[1776399127255,33.27,74673.54,0.98,0.43733,0.00021,22.62491]
[1776399127287,33.27,74673.59,0.98,0.43734,0.00021,22.62501]
[1776399133436,33.27,74673.72,0.98,0.43737,0.00021,22.62528]
[1776399134443,33.27,74679.19,0.98,0.4385,0.00021,22.63706]
[1776399139477,33.26,74675.62,0.98,0.43776,0.00021,22.62936]
[1776399144539,33.26,74674.43,0.98,0.4375,0.00021,22.62674]
[1776399147683,33.26,74680.2,0.98,0.43869,0.00021,22.6391]
[1776399153599,33.25,74679.99,0.98,0.43863,0.00021,22.63481]
[1776399156500,33.25,74679.99,0.98,0.43862,0.00021,22.6348]
[1776399156510,33.25,74679.99,0.98,0.43862,0.00021,22.6348]
[1776399157493,33.25,74679.07,0.98,0.43843,0.00021,22.63278]
[1776399163801,33.25,74678.41,0.98,0.43829,0.00021,22.63134]
[1776399169701,33.25,74678.19,0.98,0.43824,0.00021,22.6308]
[1776399175072,33.24,74676.14,0.98,0.43781,0.00021,22.62633]
[1776399175083,33.24,74676.14,0.98,0.43781,0.00021,22.62633]
[1776399175126,33.24,74676.14,0.98,0.43781,0.00021,22.62633]
[1776399175203,33.24,74672.31,0.98,0.43701,0.00021,22.61799]
[1776399177895,33.24,74671.79,0.98,0.4369,0.00021,22.61684]
[1776399177923,33.24,74671.79,0.98,0.4369,0.00021,22.61684]
[1776399178165,33.24,74671.79,0.98,0.4369,0.00021,22.61682]
[1776399183798,33.24,74672.17,0.98,0.43697,0.00021,22.61759]
[1776399187501,33.24,74672.17,0.98,0.43697,0.00021,22.61759]
[1776399187528,33.24,74672.17,0.98,0.43697,0.00021,22.61759]
[1776399187750,33.24,74672.15,0.98,0.43697,0.00021,22.61751]
[1776399187824,33.23,74672.14,0.98,0.43696,0.00021,22.61748]
[1776399189660,33.23,74671.16,0.98,0.43676,0.00021,22.61533]
[1776399189673,33.23,74671.16,0.98,0.43676,0.00021,22.61533]
[1776399190362,33.23,74674.19,0.98,0.43738,0.00021,22.62191]
[1776399196522,33.23,74673.86,0.98,0.43731,0.00021,22.62114]
[1776399195882,33.23,74679.64,0.98,0.4385,0.00021,22.6336]
[1776399200915,33.23,74684.18,0.98,0.43944,0.00021,22.64324]
[1776399205950,33.23,74684.65,0.98,0.43953,0.00021,22.64423]
[1776399212256,33.23,74684.63,0.98,0.43953,0.00021,22.64418]
[1776399218033,33.23,74681.96,0.98,0.43897,0.00021,22.63479]
[1776399223087,33.23,74681.91,0.98,0.43896,0.00021,22.63469]
[1776399223102,33.23,74681.91,0.98,0.43896,0.00021,22.63469]
[1776399223154,33.23,74682.17,0.98,0.43901,0.00021,22.63525]
[1776399223834,33.23,74682.17,0.98,0.43901,0.00021,22.63525]
[1776399224171,33.23,74682.56,0.98,0.43909,0.00021,22.63608]
[1776399233139,33.23,74683.04,0.98,0.43919,0.00021,22.63711]
[1776399235268,33.23,74683.35,0.98,0.43926,0.00021,22.63777]
[1776399235280,33.23,74683.35,0.98,0.43926,0.00021,22.63777]
[1776399235357,33.23,74683.66,0.98,0.43932,0.00021,22.63843]
[1776399241614,33.23,74684.0,0.98,0.43939,0.00021,22.63916]
[1776399248204,33.23,74683.88,0.98,0.43937,0.00021,22.63893]
[1776399253280,33.23,74683.95,0.98,0.43939,0.00021,22.6391]
[1776399259322,33.24,74684.95,0.98,0.4396,0.00021,22.64123]
[1776399264579,33.24,74681.59,0.98,0.4389,0.00021,22.63413]
[1776399270276,33.23,74678.92,0.98,0.43835,0.00021,22.62839]
[1776399277362,33.23,74683.89,0.98,0.43937,0.00021,22.63524]
[1776399280622,33.23,74683.57,0.98,0.4393,0.00021,22.63456]
[1776399280636,33.23,74683.57,0.98,0.4393,0.00021,22.63456]
[1776399281477,33.23,74683.32,0.98,0.43925,0.00021,22.63403]
[1776399286511,33.23,74684.94,0.98,0.43958,0.00021,22.63744]
[1776399289412,33.23,74680.7,0.98,0.43871,0.00021,22.62846]
[1776399289422,33.23,74680.7,0.98,0.43871,0.00021,22.62846]
[1776399289424,33.23,74680.7,0.98,0.43871,0.00021,22.62846]
[1776399289578,33.23,74680.7,0.98,0.43871,0.00021,22.62846]
[1776399289533,33.23,74680.52,0.98,0.43867,0.00021,22.62807]
[1776399290540,33.23,74680.79,0.98,0.43873,0.00021,22.62865]
[1776399292491,33.23,74680.97,0.98,0.43876,0.00021,22.62904]
[1776399292516,33.23,74680.97,0.98,0.43876,0.00021,22.62904]
[1776399292591,33.23,74681.19,0.98,0.43881,0.00021,22.62951]
[1776399294154,33.23,74681.19,0.98,0.43881,0.00021,22.62951]
[1776399294567,33.23,74681.46,0.98,0.43886,0.00021,22.63008]
[1776399299603,33.23,74682.02,0.98,0.43898,0.00021,22.63128]
[1776399300610,33.23,74687.18,0.98,0.44005,0.00021,22.64216]
[1776399301357,33.23,74687.18,0.98,0.44005,0.00021,22.64216]
[1776399301362,33.23,74687.18,0.98,0.44005,0.00021,22.64216]
[1776399301617,33.23,74689.65,0.98,0.44056,0.00021,22.64731]
[1776399306653,33.23,74690.09,0.98,0.44064,0.00021,22.64819]
[1776399312557,33.23,74688.42,0.98,0.4403,0.00021,22.6447]
[1776399312659,33.23,74688.27,0.98,0.44027,0.00021,22.64438]
[1776399312846,33.23,74688.27,0.98,0.44027,0.00021,22.64438]
[1776399314439,33.23,74700.53,0.98,0.4428,0.00021,22.66953]
[1776399316341,33.23,74703.25,0.98,0.44337,0.00021,22.67499]
[1776399316403,33.23,74703.25,0.98,0.44337,0.00021,22.67499]
[1776399316512,33.23,74703.25,0.98,0.44337,0.00021,22.67499]
[1776399316579,33.23,74702.53,0.98,0.44322,0.00021,22.67358]
[1776399319401,33.24,74702.2,0.98,0.44316,0.00021,22.67293]
[1776399319411,33.24,74702.2,0.98,0.44316,0.00021,22.67293]
[1776399319500,33.24,74702.77,0.98,0.44328,0.00021,22.6741]
[1776399325402,33.24,74704.57,0.98,0.44366,0.00021,22.67775]
[1776399330826,33.25,74705.77,0.98,0.44391,0.00021,22.6802]
[1776399332859,33.25,74705.77,0.98,0.44391,0.00021,22.6802]
[1776399334810,33.25,74705.34,0.98,0.44382,0.00021,22.67564]
[1776399334886,33.25,74705.34,0.98,0.44382,0.00021,22.67564]
[1776399335150,33.25,74700.31,0.98,0.44278,0.00021,22.66562]
[1776399340683,33.25,74695.76,0.98,0.44184,0.00021,22.65644]
[1776399341152,33.25,74695.75,0.98,0.44184,0.00021,22.65644]
[1776399341211,33.25,74689.73,0.98,0.4406,0.00021,22.64409]
[1776399342964,33.25,74689.73,0.98,0.4406,0.00021,22.64409]
[1776399343193,33.26,74690.65,0.98,0.4408,0.00021,22.64604]
[1776399343904,33.26,74690.65,0.98,0.4408,0.00021,22.64604]
[1776399343916,33.26,74690.65,0.98,0.4408,0.00021,22.64604]
[1776399344344,33.26,74690.93,0.98,0.44086,0.00021,22.64664]
[1776399347034,33.26,74691.56,0.98,0.44099,0.00021,22.64796]
[1776399347126,33.26,74691.56,0.98,0.441,0.00021,22.648]
[1776399354989,33.27,74692.87,0.98,0.44128,0.00021,22.65083]
[1776399360030,33.27,74694.75,0.98,0.44168,0.00021,22.65478]
[1776399365059,33.28,74697.1,0.98,0.44218,0.00021,22.65966]
[1776399370099,33.29,74697.62,0.98,0.4423,0.00021,22.66081]
[1776399377309,33.29,74697.53,0.98,0.44229,0.00021,22.66072]
[1776399383185,33.3,74699.09,0.98,0.44263,0.00021,22.66402]
[1776399388325,33.31,74699.3,0.98,0.44268,0.00021,22.66452]
[1776399395087,33.31,74699.25,0.98,0.44267,0.00021,22.66074]
[1776399396049,33.31,74699.31,0.98,0.44269,0.00021,22.6609]
[1776399396409,33.31,74699.31,0.98,0.44269,0.00021,22.6609]
[1776399396510,33.31,74699.31,0.98,0.44269,0.00021,22.66093]
[1776399397986,33.31,74699.31,0.98,0.44269,0.00021,22.66093]
[1776399398318,33.31,74699.31,0.98,0.44269,0.00021,22.66096]
[1776399399067,33.31,74699.31,0.98,0.44269,0.00021,22.66096]
[1776399399417,33.32,74699.31,0.98,0.4427,0.00021,22.66097]
[1776399402082,33.32,74697.56,0.98,0.44234,0.00021,22.65748]
[1776399402317,33.32,74697.37,0.98,0.4423,0.00021,22.65711]
[1776399407353,33.32,74695.86,0.98,0.442,0.00021,22.65411]
[1776399413395,33.33,74694.6,0.98,0.44175,0.00021,22.65163]
[1776399418534,33.33,74693.87,0.98,0.44161,0.00021,22.65021]
[1776399424472,33.34,74692.34,0.98,0.4413,0.00021,22.64716]
[1776399429554,33.34,74697.27,0.98,0.44232,0.00021,22.65725]
[1776399435232,33.34,74697.31,0.98,0.44234,0.00021,22.65737]
[1776399435243,33.34,74697.31,0.98,0.44234,0.00021,22.65737]
[1776399435551,33.34,74697.19,0.98,0.44231,0.00021,22.65714]
[1776399440723,33.34,74696.11,0.98,0.44209,0.00021,22.65498]
[1776399446853,33.34,74695.9,0.98,0.44205,0.00021,22.65457]
[1776399452670,33.35,74694.86,0.98,0.44184,0.00021,22.64883]
[1776399453750,33.35,74694.86,0.98,0.44184,0.00021,22.64883]
[1776399453755,33.35,74694.86,0.98,0.44184,0.00021,22.64883]
[1776399453850,33.35,74695.63,0.98,0.442,0.00021,22.65041]
[1776399458819,33.36,74702.7,0.98,0.44347,0.00021,22.66468]
[1776399459237,33.36,74702.7,0.98,0.44347,0.00021,22.66468]
[1776399459718,33.36,74702.7,0.98,0.44347,0.00021,22.66468]
[1776399462183,33.36,74705.07,0.98,0.44396,0.00021,22.66939]
[1776399462288,33.36,74705.07,0.98,0.44396,0.00021,22.66939]
[1776399462740,33.36,74707.64,0.98,0.44449,0.00021,22.67444]
[1776399463436,33.36,74707.64,0.98,0.44449,0.00021,22.67444]
[1776399463445,33.36,74707.64,0.98,0.44449,0.00021,22.67444]
[1776399463748,33.36,74709.25,0.98,0.44482,0.00021,22.67759]
[1776399465241,33.36,74709.25,0.98,0.44482,0.00021,22.67759]
[1776399465250,33.36,74709.25,0.98,0.44482,0.00021,22.67759]
[1776399465549,33.36,74709.25,0.98,0.44482,0.00021,22.67759]
[1776399465762,33.36,74709.68,0.98,0.44491,0.00021,22.67843]
[1776399467282,33.36,74708.54,0.98,0.44468,0.00021,22.67622]
[1776399467345,33.36,74708.52,0.98,0.44467,0.00021,22.67618]
[1776399472810,33.36,74708.0,0.98,0.44457,0.00021,22.6752]
[1776399477845,33.36,74706.36,0.98,0.44424,0.00021,22.67202]
[1776399483628,33.36,74710.78,0.98,0.44515,0.00021,22.68066]
[1776399486189,33.37,74716.27,0.98,0.44628,0.00021,22.69122]
[1776399492093,33.37,74718.08,0.98,0.44666,0.00021,22.69467]
[1776399492162,33.37,74725.75,0.98,0.44824,0.00021,22.70901]
[1776399493814,33.37,74725.75,0.98,0.44824,0.00021,22.70901]
[1776399493957,33.37,74726.51,0.98,0.4484,0.00021,22.71041]
[1776399499099,33.37,74729.14,0.98,0.44894,0.00021,22.71522]
[1776399504707,33.36,74731.63,0.98,0.44945,0.00021,22.71973]
[1776399504722,33.36,74731.63,0.98,0.44945,0.00021,22.71973]
[1776399504823,33.36,74734.25,0.98,0.44999,0.00021,22.72445]
[1776399509168,33.36,74739.42,0.98,0.45106,0.00021,22.73362]
[1776399514954,33.36,74739.36,0.98,0.45103,0.00021,22.72975]
[1776399519446,33.36,74740.05,0.98,0.45117,0.00021,22.73095]
[1776399519624,33.36,74740.05,0.98,0.45117,0.00021,22.73095]
[1776399519725,33.36,74740.31,0.98,0.45123,0.00021,22.7314]
[1776399520108,33.36,74740.31,0.98,0.45123,0.00021,22.7314]
[1776399525174,33.36,74741.38,0.98,0.45144,0.00021,22.73326]
[1776399527090,33.36,74741.41,0.98,0.45145,0.00021,22.73331]
[1776399528372,33.36,74741.23,0.98,0.45141,0.00021,22.73299]
[1776399528551,33.36,74741.23,0.98,0.45141,0.00021,22.73299]
[1776399528586,33.35,74740.99,0.98,0.45136,0.00021,22.73257]
[1776399530089,33.35,74740.99,0.98,0.45136,0.00021,22.73257]
[1776399530431,33.35,74740.99,0.98,0.45136,0.00021,22.73257]
[1776399532410,33.35,74740.99,0.98,0.45136,0.00021,22.73257]
[1776399532480,33.35,74740.99,0.98,0.45136,0.00021,22.73256]
[1776399537031,33.35,74741.91,0.98,0.45155,0.00021,22.73417]
[1776399537241,33.35,74741.91,0.98,0.45155,0.00021,22.73417]
[1776399537342,33.35,74742.12,0.98,0.45159,0.00021,22.73453]
[1776399543466,33.35,74742.43,0.98,0.45166,0.00021,22.73508]
[1776399549451,33.35,74739.03,0.98,0.45096,0.00021,22.7291]
[1776399555562,33.35,74739.25,0.98,0.451,0.00021,22.72949]
[1776399561106,33.35,74741.42,0.98,0.45145,0.00021,22.7333]
[1776399562939,33.35,74742.63,0.98,0.4517,0.00021,22.73542]
[1776399563445,33.35,74743.85,0.98,0.45195,0.00021,22.73755]
[1776399566455,33.35,74744.98,0.98,0.45219,0.00021,22.73951]
[1776399566532,33.35,74744.98,0.98,0.45219,0.00021,22.73951]
[1776399566920,33.35,74744.98,0.98,0.45219,0.00021,22.73951]
[1776399566932,33.35,74749.38,0.98,0.4531,0.00021,22.74707]
[1776399567444,33.35,74749.38,0.98,0.4531,0.00021,22.74707]
[1776399567675,33.35,74752.98,0.98,0.45384,0.00021,22.75317]
[1776399568928,33.35,74752.98,0.98,0.45384,0.00021,22.75317]
[1776399569862,33.36,74755.31,0.98,0.45433,0.00021,22.75708]
[1776399575633,33.36,74760.24,0.98,0.45534,0.00021,22.76153]
[1776399577632,33.36,74767.97,0.98,0.45694,0.00021,22.77401]
[1776399577986,33.36,74767.97,0.98,0.45694,0.00021,22.77401]
[1776399578134,33.36,74767.97,0.98,0.45694,0.00021,22.77401]
[1776399578553,33.36,74767.97,0.98,0.45695,0.00021,22.77403]
[1776399579123,33.36,74767.97,0.98,0.45695,0.00021,22.77403]
[1776399579749,33.36,74767.97,0.98,0.45695,0.00021,22.77403]
[1776399579761,33.36,74767.97,0.98,0.45695,0.00021,22.77403]
[1776399579838,33.36,74777.28,0.98,0.45888,0.00021,22.78858]
[1776399583767,33.36,74775.69,0.98,0.45855,0.00021,22.78616]
[1776399586667,33.37,74778.58,0.98,0.45915,0.00021,22.79061]
[1776399593272,33.37,74779.22,0.98,0.45929,0.00021,22.79161]
[1776399597284,33.37,74778.0,0.98,0.45904,0.00021,22.78979]
[1776399597286,33.37,74778.0,0.98,0.45904,0.00021,22.78979]
[1776399597376,33.37,74778.0,0.98,0.45904,0.00021,22.78979]
[1776399597395,33.37,74778.0,0.98,0.45904,0.00021,22.78979]
[1776399597687,33.37,74778.0,0.98,0.45904,0.00021,22.78979]
[1776399598694,33.37,74793.11,0.98,0.46217,0.00021,22.81218]
[1776399599851,33.37,74798.0,0.98,0.46319,0.00021,22.81912]
[1776399601452,33.37,74798.0,0.98,0.46319,0.00021,22.81912]
[1776399601471,33.37,74798.0,0.98,0.46319,0.00021,22.81912]
[1776399601714,33.37,74798.87,0.98,0.46337,0.00021,22.82034]
[1776399604570,33.37,74799.72,0.98,0.46354,0.00021,22.82152]
[1776399606763,33.37,74791.76,0.98,0.46189,0.00021,22.81023]
[1776399608092,33.37,74792.6,0.98,0.46207,0.00021,22.81144]
[1776399609773,33.37,74791.29,0.98,0.4618,0.00021,22.80955]
[1776399609838,33.37,74789.71,0.98,0.46147,0.00021,22.80726]
[1776399615828,33.37,74785.77,0.98,0.46065,0.00021,22.80148]
[1776399619868,33.37,74782.91,0.98,0.46006,0.00021,22.79722]
[1776399619969,33.37,74774.48,0.98,0.45832,0.00021,22.78438]
[1776399625898,33.38,74769.95,0.98,0.45738,0.00021,22.77733]
[1776399630933,33.38,74768.26,0.98,0.45704,0.00021,22.77468]
[1776399635968,33.38,74767.08,0.98,0.45679,0.00021,22.76912]
[1776399641003,33.39,74764.16,0.98,0.45619,0.00021,22.76449]
[1776399642421,33.39,74763.6,0.98,0.45608,0.00021,22.76359]
[1776399642434,33.39,74763.6,0.98,0.45608,0.00021,22.76359]
[1776399642522,33.39,74763.47,0.98,0.45605,0.00021,22.76338]
[1776399646415,33.39,74763.93,0.98,0.45615,0.00021,22.76416]
[1776399646688,33.39,74766.26,0.98,0.45663,0.00021,22.76787]
[1776399648341,33.39,74766.26,0.98,0.45663,0.00021,22.76787]
[1776399652916,33.38,74772.19,0.98,0.45785,0.00021,22.77718]
[1776399654436,33.38,74774.52,0.98,0.45832,0.00021,22.78077]
[1776399654653,33.38,74773.75,0.98,0.45816,0.00021,22.77957]
[1776399655154,33.38,74773.75,0.98,0.45816,0.00021,22.77957]
[1776399655161,33.38,74773.75,0.98,0.45816,0.00021,22.77957]
[1776399655204,33.38,74774.02,0.98,0.45822,0.00021,22.77999]
[1776399660584,33.39,74773.7,0.98,0.45816,0.00021,22.77955]
[1776399667185,33.39,74772.38,0.98,0.4579,0.00021,22.77757]
[1776399672231,33.4,74768.96,0.98,0.4572,0.00021,22.77226]
[1776399677756,33.4,74767.46,0.98,0.4569,0.00021,22.76993]
[1776399677857,33.41,74758.09,0.98,0.45497,0.00021,22.75479]
[1776399683310,33.41,74761.99,0.98,0.45579,0.00021,22.76123]
[1776399688345,33.42,74766.45,0.98,0.45672,0.00021,22.76847]
[1776399693381,33.42,74770.46,0.98,0.45755,0.00021,22.77114]
[1776399698415,33.43,74772.46,0.98,0.45797,0.00021,22.77432]
[1776399703453,33.44,74776.03,0.98,0.45872,0.00021,22.77989]
[1776399704461,33.44,74784.26,0.98,0.46042,0.00021,22.79233]
[1776399710628,33.45,74782.93,0.98,0.46016,0.00021,22.79042]
[1776399716544,33.45,74776.58,0.98,0.45885,0.00021,22.78088]
[1776399720698,33.46,74770.93,0.98,0.45769,0.00021,22.77219]
[1776399723856,33.46,74771.12,0.98,0.45773,0.00021,22.77249]
[1776399723884,33.46,74768.78,0.98,0.45726,0.00021,22.76884]
[1776399725607,33.46,74757.0,0.98,0.45482,0.00021,22.74984]
[1776399726482,33.46,74757.0,0.98,0.45482,0.00021,22.74984]
[1776399726614,33.46,74754.35,0.98,0.45428,0.00021,22.74545]
[1776399727779,33.46,74745.26,0.98,0.4524,0.00021,22.73007]
[1776399729013,33.46,74745.26,0.98,0.4524,0.00021,22.73007]
[1776399729094,33.46,74743.26,0.98,0.45199,0.00021,22.72661]
[1776399734753,33.46,74744.56,0.98,0.45225,0.00021,22.72882]
[1776399740844,33.45,74743.65,0.98,0.45206,0.00021,22.7272]
[1776399747764,33.45,74743.78,0.98,0.45207,0.00021,22.72737]
[1776399750914,33.45,74750.26,0.98,0.45341,0.00021,22.73843]
[1776399756826,33.44,74750.47,0.98,0.45343,0.00021,22.73499]
[1776399761860,33.44,74749.81,0.98,0.45329,0.00021,22.73382]
[1776399767903,33.43,74748.53,0.98,0.45302,0.00021,22.73158]
[1776399772937,33.43,74744.2,0.98,0.45212,0.00021,22.72412]
[1776399774794,33.43,74744.27,0.98,0.45213,0.00021,22.72423]
[1776399774952,33.43,74744.16,0.98,0.45211,0.00021,22.72404]
[1776399779987,33.43,74746.22,0.98,0.45253,0.00021,22.72758]
[1776399785022,33.42,74748.52,0.98,0.453,0.00021,22.7315]
[1776399790057,33.42,74750.18,0.98,0.45334,0.00021,22.73431]
[1776399792099,33.42,74750.18,0.98,0.45334,0.00021,22.73431]
[1776399792137,33.42,74750.18,0.98,0.45334,0.00021,22.73431]
[1776399792146,33.42,74750.18,0.98,0.45334,0.00021,22.73431]
[1776399792161,33.42,74750.89,0.98,0.45349,0.00021,22.7355]
[1776399792243,33.42,74750.89,0.98,0.45349,0.00021,22.7355]
[1776399793079,33.42,74750.89,0.98,0.45349,0.00021,22.7355]
[1776399799120,33.42,74747.92,0.98,0.45287,0.00021,22.73044]
[1776399802202,33.42,74747.04,0.98,0.45269,0.00021,22.72893]
[1776399803269,33.42,74746.62,0.98,0.45261,0.00021,22.72821]
[1776399804156,33.42,74746.62,0.98,0.4526,0.00021,22.72821]
[1776399809191,33.42,74745.33,0.98,0.45234,0.00021,22.72598]
[1776399813491,33.42,74745.1,0.98,0.45228,0.00021,22.72184]
[1776399813496,33.42,74745.1,0.98,0.45228,0.00021,22.72184]
[1776399820648,33.42,74743.59,0.98,0.45196,0.00021,22.71922]
[1776399821407,33.42,74754.88,0.98,0.4543,0.00021,22.73841]
[1776399823289,33.42,74755.66,0.98,0.45446,0.00021,22.73969]
[1776399825795,33.42,74756.96,0.98,0.45472,0.00021,22.74183]
[1776399825837,33.42,74756.96,0.98,0.45472,0.00021,22.74183]
[1776399826029,33.41,74757.77,0.98,0.45489,0.00021,22.74315]
[1776399827782,33.41,74757.77,0.98,0.45489,0.00021,22.74315]
[1776399827823,33.41,74757.77,0.98,0.45489,0.00021,22.74315]
[1776399828769,33.41,74757.34,0.98,0.4548,0.00021,22.74243]
[1776399828781,33.41,74757.34,0.98,0.4548,0.00021,22.74243]
[1776399828843,33.41,74759.51,0.98,0.45524,0.00021,22.74599]
[1776399834911,33.41,74760.06,0.98,0.45535,0.00021,22.74686]
[1776399840408,33.4,74761.98,0.98,0.45574,0.00021,22.74991]
[1776399845442,33.39,74760.78,0.98,0.45548,0.00021,22.74789]
[1776399851620,33.39,74761.0,0.98,0.45551,0.00021,22.74817]
[1776399857526,33.38,74760.9,0.98,0.45548,0.00021,22.74793]
[1776399863570,33.37,74761.35,0.98,0.45556,0.00021,22.74859]
[1776399869613,33.37,74761.53,0.98,0.45559,0.00021,22.74882]
[1776399874647,33.36,74761.09,0.98,0.45548,0.00021,22.74431]
[1776399877098,33.36,74761.09,0.98,0.45548,0.00021,22.74431]
[1776399877114,33.36,74761.09,0.98,0.45548,0.00021,22.74431]
[1776399877121,33.36,74761.09,0.98,0.45548,0.00021,22.74431]
[1776399877161,33.36,74761.33,0.98,0.45552,0.00021,22.74467]
[1776399877286,33.36,74761.33,0.98,0.45552,0.00021,22.74467]
[1776399877668,33.36,74761.33,0.98,0.45552,0.00021,22.74467]
[1776399880183,33.36,74761.79,0.98,0.45562,0.00021,22.74541]
[1776399880197,33.36,74761.79,0.98,0.45562,0.00021,22.74541]
[1776399880248,33.36,74761.91,0.98,0.45564,0.00021,22.7456]
[1776399885725,33.35,74762.37,0.98,0.45573,0.00021,22.74633]
[1776399890768,33.35,74762.46,0.98,0.45575,0.00021,22.74645]
[1776399895792,33.35,74762.46,0.98,0.45575,0.00021,22.74643]
[1776399899574,33.35,74761.22,0.98,0.45549,0.00021,22.7444]
[1776399900109,33.35,74755.53,0.98,0.45431,0.00021,22.735]
[1776399905880,33.35,74751.4,0.98,0.45345,0.00021,22.72801]
[1776399906227,33.35,74751.4,0.98,0.45345,0.00021,22.72801]
[1776399907004,33.34,74751.56,0.98,0.45348,0.00021,22.72827]
[1776399909786,33.34,74751.97,0.98,0.45356,0.00021,22.72895]
[1776399911208,33.34,74751.97,0.98,0.45356,0.00021,22.72894]
[1776399911274,33.34,74751.97,0.98,0.45356,0.00021,22.72894]
[1776399911326,33.34,74750.93,0.98,0.45334,0.00021,22.72717]
[1776399911356,33.34,74750.93,0.98,0.45334,0.00021,22.72717]
[1776399912040,33.34,74742.93,0.98,0.45168,0.00021,22.71339]
[1776399913315,33.34,74742.93,0.98,0.45168,0.00021,22.71339]
[1776399913931,33.34,74741.74,0.98,0.45144,0.00021,22.7113]
[1776399918959,33.34,74747.19,0.98,0.45256,0.00021,22.72075]
[1776399925002,33.34,74747.07,0.98,0.45253,0.00021,22.72051]
[1776399927551,33.33,74747.94,0.98,0.45271,0.00021,22.722]
[1776399927652,33.33,74748.08,0.98,0.45274,0.00021,22.72224]
[1776399937087,33.33,74746.51,0.98,0.4524,0.00021,22.71576]
[1776399942250,33.33,74744.32,0.98,0.45194,0.00021,22.71195]
[1776399948164,33.33,74742.74,0.98,0.45161,0.00021,22.70918]
[1776399953199,33.33,74740.81,0.98,0.45121,0.00021,22.70578]
[1776399961254,33.33,74740.73,0.98,0.45119,0.00021,22.70562]
[1776399966290,33.33,74739.78,0.98,0.45099,0.00021,22.70393]
[1776399971326,33.32,74740.7,0.98,0.45118,0.00021,22.70554]
[1776399976360,33.32,74742.59,0.98,0.45157,0.00021,22.70884]
[1776399978405,33.32,74742.59,0.98,0.45157,0.00021,22.70884]
[1776399978476,33.32,74742.14,0.98,0.45148,0.00021,22.70805]
[1776399984416,33.32,74741.28,0.98,0.4513,0.00021,22.70651]
[1776399989451,33.32,74741.08,0.98,0.45125,0.00021,22.70614]
[1776399992395,33.32,74749.64,0.98,0.45301,0.00021,22.71723]
[1776399992601,33.32,74757.47,0.98,0.45464,0.00021,22.73042]
[1776399994753,33.32,74757.47,0.98,0.45464,0.00021,22.73041]
[1776400000528,33.32,74755.65,0.98,0.45427,0.00021,22.72741]
[1776400006569,33.32,74754.48,0.98,0.45403,0.00021,22.72548]
[1776400012745,33.32,74751.42,0.98,0.45339,0.00021,22.7203]
[1776400019661,33.32,74750.49,0.98,0.45319,0.00021,22.71868]
[1776400026712,33.31,74749.73,0.98,0.45303,0.00021,22.71733]
[1776400032890,33.31,74748.82,0.98,0.45283,0.00021,22.71573]
[1776400034076,33.31,74748.82,0.98,0.45283,0.00021,22.71573]
[1776400034087,33.31,74748.82,0.98,0.45283,0.00021,22.71573]
[1776400034168,33.31,74749.35,0.98,0.45294,0.00021,22.71662]
[1776400039802,33.3,74748.52,0.98,0.45276,0.00021,22.71516]
[1776400045845,33.3,74747.83,0.98,0.45261,0.00021,22.71392]
[1776400048499,33.3,74746.93,0.98,0.45242,0.00021,22.71235]
[1776400048522,33.3,74746.93,0.98,0.45242,0.00021,22.71235]
[1776400048867,33.3,74746.5,0.98,0.45233,0.00021,22.7116]
[1776400049664,33.3,74746.5,0.98,0.45233,0.00021,22.7116]
[1776400051644,33.3,74755.03,0.98,0.4541,0.00021,22.72611]
[1776400058937,33.29,74759.56,0.98,0.45501,0.00021,22.72981]
[1776400063976,33.28,74759.87,0.98,0.45507,0.00021,22.73025]
[1776400069006,33.27,74761.42,0.98,0.45538,0.00021,22.73273]
[1776400074505,33.27,74761.88,0.98,0.45547,0.00021,22.73343]
[1776400081094,33.26,74763.69,0.98,0.45582,0.00021,22.73628]
[1776400086129,33.25,74762.82,0.98,0.45563,0.00021,22.73479]
[1776400091163,33.24,74762.47,0.98,0.45555,0.00021,22.73415]
[1776400101999,33.24,74762.22,0.98,0.45549,0.00021,22.73371]
[1776400102178,33.24,74762.22,0.98,0.45549,0.00021,22.73371]
[1776400102279,33.23,74753.58,0.98,0.45368,0.00021,22.7192]
[1776400105513,33.23,74751.61,0.98,0.45326,0.00021,22.71582]
[1776400111304,33.22,74753.93,0.98,0.45372,0.00021,22.71595]
[1776400119362,33.21,74754.81,0.98,0.45389,0.00021,22.71733]
[1776400124709,33.21,74757.04,0.98,0.45435,0.00021,22.72103]
[1776400129545,33.2,74757.44,0.98,0.45443,0.00021,22.72167]
[1776400130442,33.2,74757.76,0.98,0.45449,0.00021,22.72219]
[1776400131449,33.2,74763.08,0.98,0.4556,0.00021,22.73097]
[1776400136484,33.2,74764.65,0.98,0.45592,0.00021,22.7335]
[1776400141519,33.2,74760.31,0.98,0.45501,0.00021,22.72636]
[1776400146558,33.19,74761.01,0.98,0.45515,0.00021,22.72749]
[1776400151593,33.19,74761.63,0.98,0.45528,0.00021,22.7285]
[1776400156628,33.19,74761.24,0.98,0.4552,0.00021,22.72783]
[1776400161663,33.19,74763.2,0.98,0.4556,0.00021,22.73101]
[1776400166698,33.18,74763.6,0.98,0.45568,0.00021,22.73163]
[1776400171733,33.18,74763.13,0.98,0.45556,0.00021,22.72709]
[1776400176768,33.18,74762.97,0.98,0.45553,0.00021,22.7268]
[1776400181802,33.17,74762.35,0.98,0.45539,0.00021,22.72575]
[1776400186838,33.17,74761.67,0.98,0.45525,0.00021,22.7246]
[1776400191873,33.17,74761.08,0.98,0.45512,0.00021,22.7236]
[1776400194011,33.17,74754.72,0.98,0.45379,0.00021,22.71296]
[1776400199929,33.17,74758.88,0.98,0.45465,0.00021,22.71992]
[1776400204081,33.17,74749.18,0.98,0.45263,0.00021,22.70347]
[1776400209154,33.16,74753.32,0.98,0.45349,0.00021,22.71052]
[1776400215036,33.16,74758.69,0.98,0.4546,0.00021,22.71952]
[1776400222086,33.15,74759.08,0.98,0.45468,0.00021,22.72013]
[1776400227259,33.15,74759.72,0.98,0.45481,0.00021,22.72117]
[1776400233164,33.15,74761.64,0.98,0.45519,0.00021,22.72057]
[1776400238697,33.15,74762.02,0.98,0.45527,0.00021,22.72116]
[1776400244363,33.14,74761.66,0.98,0.45518,0.00021,22.72051]
[1776400248692,33.14,74761.66,0.98,0.45518,0.00021,22.72051]
[1776400249276,33.14,74762.08,0.98,0.45527,0.00021,22.72118]
[1776400254433,33.13,74759.33,0.98,0.45468,0.00021,22.71656]
[1776400259231,33.13,74761.32,0.98,0.45509,0.00021,22.71982]
[1776400259349,33.13,74761.32,0.98,0.45509,0.00021,22.71982]
[1776400260871,33.13,74764.01,0.98,0.45565,0.00021,22.72424]
[1776400267402,33.13,74770.54,0.98,0.45702,0.00021,22.7348]
[1776400272436,33.13,74770.72,0.98,0.45705,0.00021,22.73508]
[1776400277475,33.13,74773.95,0.98,0.45773,0.00021,22.7402]
[1776400282507,33.13,74775.16,0.98,0.45798,0.00021,22.74209]
[1776400289555,33.12,74774.46,0.98,0.45783,0.00021,22.74098]
[1776400294713,33.12,74774.18,0.98,0.45776,0.00021,22.7368]
[1776400301641,33.12,74772.83,0.98,0.45748,0.00021,22.73466]
[1776400306675,33.12,74773.24,0.98,0.45756,0.00021,22.7353]
[1776400311710,33.12,74773.69,0.98,0.45766,0.00021,22.73601]
[1776400317753,33.12,74777.0,0.98,0.45835,0.00021,22.74121]
[1776400322791,33.13,74782.08,0.98,0.45942,0.00021,22.74909]
[1776400329216,33.13,74783.41,0.98,0.4597,0.00021,22.75113]
[1776400334993,33.12,74777.93,0.98,0.45854,0.00021,22.74264]
[1776400345063,33.11,74775.76,0.98,0.45807,0.00021,22.73912]
[1776400350542,33.1,74771.6,0.98,0.45719,0.00021,22.7325]
[1776400356021,33.09,74772.06,0.98,0.45726,0.00021,22.7294]
[1776400357121,33.09,74772.06,0.98,0.45726,0.00021,22.7294]
[1776400357178,33.09,74772.06,0.98,0.45726,0.00021,22.7294]
[1776400357376,33.09,74772.06,0.98,0.45726,0.00021,22.7294]
[1776400357592,33.09,74772.06,0.98,0.45726,0.00021,22.7294]
[1776400357736,33.09,74777.37,0.98,0.45837,0.00021,22.73774]
[1776400359480,33.09,74777.37,0.98,0.45837,0.00021,22.73774]
[1776400359580,33.09,74787.34,0.98,0.46046,0.00021,22.75298]
[1776400364583,33.1,74790.64,0.98,0.46115,0.00021,22.75791]
[1776400364651,33.1,74792.58,0.98,0.46156,0.00021,22.76078]
[1776400366643,33.1,74793.49,0.98,0.46175,0.00021,22.76211]
[1776400373140,33.11,74796.63,0.98,0.46242,0.00021,22.76672]
[1776400378175,33.11,74799.4,0.98,0.46301,0.00021,22.77071]
[1776400383227,33.12,74803.42,0.98,0.46386,0.00021,22.7764]
[1776400384769,33.12,74803.42,0.98,0.46386,0.00021,22.7764]
[1776400387238,33.12,74809.53,0.98,0.46514,0.00021,22.78482]
[1776400392536,33.12,74811.84,0.98,0.46563,0.00021,22.78795]
[1776400398315,33.13,74810.66,0.98,0.46539,0.00021,22.78639]
[1776400405777,33.13,74810.48,0.98,0.46535,0.00021,22.78616]
[1776400412413,33.14,74811.45,0.98,0.46556,0.00021,22.7838]
[1776400417447,33.14,74812.04,0.98,0.46569,0.00021,22.78462]
[1776400422483,33.15,74812.03,0.98,0.46569,0.00021,22.78463]
[1776400427518,33.15,74814.27,0.98,0.46617,0.00021,22.78763]
[1776400432553,33.15,74815.89,0.98,0.46651,0.00021,22.78979]
[1776400437342,33.16,74816.19,0.98,0.46657,0.00021,22.79019]
[1776400437389,33.16,74816.19,0.98,0.46657,0.00021,22.79019]
[1776400437588,33.16,74816.19,0.98,0.46658,0.00021,22.7902]
[1776400442623,33.16,74816.97,0.98,0.46674,0.00021,22.79124]
[1776400447673,33.16,74819.06,0.98,0.46718,0.00021,22.79397]
[1776400448341,33.16,74819.06,0.98,0.46718,0.00021,22.79397]
[1776400448679,33.16,74823.58,0.98,0.46813,0.00021,22.79974]
[1776400450350,33.16,74828.39,0.98,0.46914,0.00021,22.80575]
[1776400450359,33.16,74828.39,0.98,0.46914,0.00021,22.80575]
[1776400450693,33.16,74829.08,0.98,0.46928,0.00021,22.80661]
[1776400455543,33.17,74828.21,0.98,0.4691,0.00021,22.80555]
[1776400461173,33.17,74826.74,0.98,0.4688,0.00021,22.80376]
[1776400467812,33.18,74826.79,0.98,0.46882,0.00021,22.80385]
[1776400472846,33.18,74827.45,0.98,0.46896,0.00021,22.80097]
[1776400477881,33.19,74827.25,0.98,0.46892,0.00021,22.80074]
[1776400482916,33.19,74828.63,0.98,0.46921,0.00021,22.80247]
[1776400487953,33.19,74828.41,0.98,0.46917,0.00021,22.80222]
[1776400494257,33.2,74826.51,0.98,0.46878,0.00021,22.79988]
[1776400496453,33.2,74826.45,0.98,0.46877,0.00021,22.79983]
[1776400496496,33.2,74826.45,0.98,0.46877,0.00021,22.79983]
[1776400496967,33.2,74824.71,0.98,0.46841,0.00021,22.79766]
[1776400497334,33.2,74833.24,0.98,0.47019,0.00021,22.80813]
[1776400499794,33.2,74834.83,0.98,0.47052,0.00021,22.81003]
[1776400506192,33.2,74831.64,0.98,0.46985,0.00021,22.80619]
[1776400507182,33.2,74831.64,0.98,0.46985,0.00021,22.80619]
[1776400507620,33.2,74831.64,0.98,0.46985,0.00021,22.80619]
[1776400507831,33.2,74831.64,0.98,0.46985,0.00021,22.80619]
[1776400507976,33.2,74831.64,0.98,0.46985,0.00021,22.80619]
[1776400508000,33.2,74830.75,0.98,0.46966,0.00021,22.8051]
[1776400509428,33.2,74830.75,0.98,0.46966,0.00021,22.8051]
[1776400509636,33.2,74830.75,0.98,0.46966,0.00021,22.8051]
[1776400509643,33.2,74830.75,0.98,0.46966,0.00021,22.8051]
[1776400509850,33.2,74830.75,0.98,0.46966,0.00021,22.8051]
[1776400509952,33.19,74852.85,0.98,0.47428,0.00021,22.83046]
[1776400511002,33.19,74852.85,0.98,0.47428,0.00021,22.83046]
[1776400511027,33.19,74852.85,0.98,0.47428,0.00021,22.83046]
[1776400511037,33.19,74852.85,0.98,0.47428,0.00021,22.83046]
[1776400511055,33.19,74852.85,0.98,0.47428,0.00021,22.83046]
[1776400511192,33.19,74853.84,0.98,0.47449,0.00021,22.83152]
[1776400512419,33.19,74853.84,0.98,0.47449,0.00021,22.83152]
[1776400512612,33.19,74854.37,0.98,0.4746,0.00021,22.83208]
[1776400517385,33.19,74857.99,0.98,0.47535,0.00021,22.83591]
[1776400517597,33.19,74858.49,0.98,0.47546,0.00021,22.83643]
[1776400520050,33.19,74853.82,0.98,0.47448,0.00021,22.83148]
[1776400522567,33.19,74851.21,0.98,0.47393,0.00021,22.82866]
[1776400522575,33.19,74851.21,0.98,0.47393,0.00021,22.82866]
[1776400522668,33.19,74847.87,0.98,0.47323,0.00021,22.82498]
[1776400526147,33.19,74846.21,0.98,0.47289,0.00021,22.82313]
[1776400526328,33.19,74842.65,0.98,0.47214,0.00021,22.81909]
[1776400527556,33.19,74842.65,0.98,0.47214,0.00021,22.81909]
[1776400527658,33.18,74839.88,0.98,0.47156,0.00021,22.81589]
[1776400528284,33.18,74839.88,0.98,0.47156,0.00021,22.81589]
[1776400528589,33.18,74837.09,0.98,0.47097,0.00021,22.81262]
[1776400534144,33.18,74836.91,0.98,0.47092,0.00021,22.80867]
[1776400539912,33.17,74840.33,0.98,0.47163,0.00021,22.81264]
[1776400545351,33.17,74841.8,0.98,0.47194,0.00021,22.81433]
[1776400550391,33.17,74842.93,0.98,0.47217,0.00021,22.81561]
[1776400555425,33.17,74841.46,0.98,0.47186,0.00021,22.81391]
[1776400560459,33.16,74838.73,0.98,0.47129,0.00021,22.81072]
[1776400566439,33.16,74837.28,0.98,0.47098,0.00021,22.80901]
[1776400573552,33.15,74837.03,0.98,0.47092,0.00021,22.80867]
[1776400574681,33.15,74837.03,0.98,0.47092,0.00021,22.80867]
[1776400576698,33.15,74831.69,0.98,0.46979,0.00021,22.80226]
[1776400582617,33.14,74831.93,0.98,0.46984,0.00021,22.80253]
[1776400587650,33.14,74832.91,0.98,0.47004,0.00021,22.8037]
[1776400592685,33.14,74832.08,0.98,0.46986,0.00021,22.79895]
[1776400596823,33.14,74827.73,0.98,0.46894,0.00021,22.79361]
[1776400597185,33.14,74826.86,0.98,0.46876,0.00021,22.79253]
[1776400597720,33.14,74826.86,0.98,0.46876,0.00021,22.79253]
[1776400600908,33.13,74825.45,0.98,0.46847,0.00021,22.79076]
[1776400601010,33.13,74822.63,0.98,0.46787,0.00021,22.7872]
[1776400602954,33.13,74822.63,0.98,0.46787,0.00021,22.7872]
[1776400609805,33.13,74822.66,0.98,0.46788,0.00021,22.78724]
[1776400612826,33.13,74827.68,0.98,0.46893,0.00021,22.79354]
[1776400614148,33.13,74828.76,0.98,0.46916,0.00021,22.79488]
[1776400619874,33.13,74833.83,0.98,0.47022,0.00021,22.80104]
[1776400623369,33.13,74833.15,0.98,0.47007,0.00021,22.80022]
[1776400623406,33.13,74833.15,0.98,0.47007,0.00021,22.80022]
[1776400623903,33.13,74833.35,0.98,0.47012,0.00021,22.80046]
[1776400625346,33.13,74833.46,0.98,0.47014,0.00021,22.80059]
[1776400627219,33.13,74839.09,0.98,0.47132,0.00021,22.80726]
[1776400632531,33.13,74838.88,0.98,0.47127,0.00021,22.80701]
[1776400638496,33.12,74838.84,0.98,0.47126,0.00021,22.80695]
[1776400644047,33.12,74837.12,0.98,0.47089,0.00021,22.8049]
[1776400649083,33.12,74835.62,0.98,0.47058,0.00021,22.80311]
[1776400650310,33.12,74835.66,0.98,0.47058,0.00021,22.80316]
[1776400650728,33.12,74835.66,0.98,0.47058,0.00021,22.80316]
[1776400650913,33.12,74835.66,0.98,0.47058,0.00021,22.80316]
[1776400651035,33.12,74835.66,0.98,0.47058,0.00021,22.80316]
[1776400651106,33.12,74854.69,0.98,0.47457,0.00021,22.82097]
[1776400651160,33.12,74854.69,0.98,0.47457,0.00021,22.82097]
[1776400651263,33.12,74854.69,0.98,0.47457,0.00021,22.82097]
[1776400651315,33.12,74854.69,0.98,0.47457,0.00021,22.82097]
[1776400652103,33.12,74854.69,0.98,0.47457,0.00021,22.82097]
[1776400652171,33.12,74854.69,0.98,0.47457,0.00021,22.82097]
[1776400653110,33.12,74859.79,0.98,0.47564,0.00021,22.82635]
[1776400653519,33.12,74859.79,0.98,0.47564,0.00021,22.82635]
[1776400653530,33.12,74859.79,0.98,0.47564,0.00021,22.82635]
[1776400654118,33.12,74859.5,0.98,0.47558,0.00021,22.82605]
[1776400659156,33.12,74859.55,0.98,0.47559,0.00021,22.8261]
[1776400664192,33.12,74860.95,0.98,0.47588,0.00021,22.82756]
[1776400669225,33.12,74861.93,0.98,0.47609,0.00021,22.82857]
[1776400674485,33.12,74862.16,0.98,0.47614,0.00021,22.82881]
[1776400680302,33.12,74862.48,0.98,0.4762,0.00021,22.82912]
[1776400684316,33.11,74864.73,0.98,0.47667,0.00021,22.8314]
[1776400684482,33.11,74864.73,0.98,0.47667,0.00021,22.8314]
[1776400684520,33.11,74868.28,0.98,0.47741,0.00021,22.83494]
[1776400686324,33.11,74868.28,0.98,0.47742,0.00021,22.83494]
[1776400686333,33.11,74868.28,0.98,0.47742,0.00021,22.83494]
[1776400686425,33.12,74872.0,0.98,0.4782,0.00021,22.83857]
[1776400691827,33.12,74872.09,0.98,0.47822,0.00021,22.83866]
[1776400692135,33.12,74872.09,0.98,0.47822,0.00021,22.83866]
[1776400692421,33.12,74877.73,0.98,0.4794,0.00021,22.84399]
[1776400696113,33.12,74875.4,0.98,0.47891,0.00021,22.84182]
[1776400700601,33.12,74877.05,0.98,0.47926,0.00021,22.84338]
[1776400701157,33.13,74876.77,0.98,0.47921,0.00021,22.84312]
[1776400703128,33.13,74870.52,0.98,0.4779,0.00021,22.83718]
[1776400704772,33.13,74870.21,0.98,0.47783,0.00021,22.83688]
[1776400704872,33.13,74866.91,0.98,0.47714,0.00021,22.83363]
[1776400708144,33.13,74866.31,0.98,0.47702,0.00021,22.83303]
[1776400708841,33.13,74864.55,0.98,0.47665,0.00021,22.83127]
[1776400708942,33.13,74864.37,0.98,0.47661,0.00021,22.83108]
[1776400709989,33.13,74864.37,0.98,0.47661,0.00021,22.83108]
[1776400710087,33.13,74864.02,0.98,0.47653,0.00021,22.83073]
[1776400713189,33.13,74857.99,0.98,0.47526,0.00021,22.82078]
[1776400714971,33.13,74856.19,0.98,0.47489,0.00021,22.81888]
[1776400714989,33.13,74856.19,0.98,0.47489,0.00021,22.81888]
[1776400715073,33.13,74850.95,0.98,0.47379,0.00021,22.81322]
[1776400716189,33.13,74850.95,0.98,0.47379,0.00021,22.81322]
[1776400716575,33.13,74850.95,0.98,0.47379,0.00021,22.81322]
[1776400716764,33.12,74847.83,0.98,0.47313,0.00021,22.80977]
[1776400722598,33.12,74842.53,0.98,0.47201,0.00021,22.80375]
[1776400727784,33.12,74838.96,0.98,0.47126,0.00021,22.79959]
[1776400733679,33.11,74837.86,0.98,0.47103,0.00021,22.79829]
[1776400738710,33.11,74837.55,0.98,0.47096,0.00021,22.79792]
[1776400740940,33.11,74837.55,0.98,0.47096,0.00021,22.79792]
[1776400741142,33.11,74837.03,0.98,0.47085,0.00021,22.7973]
[1776400742855,33.11,74827.38,0.98,0.46883,0.00021,22.78558]
[1776400745758,33.11,74825.93,0.98,0.46852,0.00021,22.78378]
[1776400751805,33.12,74823.28,0.98,0.46798,0.00021,22.78047]
[1776400757994,33.12,74819.69,0.98,0.46723,0.00021,22.77591]
[1776400763885,33.13,74821.25,0.98,0.46756,0.00021,22.77795]
[1776400769216,33.13,74824.45,0.98,0.46824,0.00021,22.78204]
[1776400774217,33.14,74825.68,0.98,0.4685,0.00021,22.77989]
[1776400779998,33.15,74823.86,0.98,0.46813,0.00021,22.77764]
[1776400786042,33.15,74823.4,0.98,0.46804,0.00021,22.7771]
[1776400793091,33.16,74824.93,0.98,0.46837,0.00021,22.77907]
[1776400798275,33.17,74827.44,0.98,0.4689,0.00021,22.78224]
[1776400799931,33.17,74827.44,0.98,0.4689,0.00021,22.78225]
[1776400800014,33.17,74827.44,0.98,0.4689,0.00021,22.78225]
[1776400800116,33.17,74827.53,0.98,0.46892,0.00021,22.78236]
[1776400800471,33.17,74827.53,0.98,0.46892,0.00021,22.78236]
[1776400801181,33.17,74827.53,0.98,0.46892,0.00021,22.78236]
[1776400802168,33.17,74828.65,0.98,0.46916,0.00021,22.78375]
[1776400802176,33.17,74828.65,0.98,0.46916,0.00021,22.78375]
[1776400802179,33.17,74828.65,0.98,0.46916,0.00021,22.78375]
[1776400802259,33.17,74834.48,0.98,0.47038,0.00021,22.79084]
[1776400808198,33.18,74833.65,0.98,0.47022,0.00021,22.78989]
[1776400809203,33.18,74827.23,0.98,0.46888,0.00021,22.78206]
[1776400814239,33.19,74824.09,0.98,0.46822,0.00021,22.77816]
[1776400819274,33.19,74823.25,0.98,0.46806,0.00021,22.77713]
[1776400824310,33.2,74818.52,0.98,0.46707,0.00021,22.77111]
[1776400829347,33.2,74817.63,0.98,0.46689,0.00021,22.76999]
[1776400834543,33.2,74817.32,0.98,0.46683,0.00021,22.76588]
[1776400837404,33.21,74824.74,0.98,0.46838,0.00021,22.77538]
[1776400842439,33.22,74823.27,0.98,0.46808,0.00021,22.77357]
[1776400845250,33.22,74834.8,0.98,0.4705,0.00021,22.78773]
[1776400848846,33.21,74839.88,0.98,0.47156,0.00021,22.79369]
[1776400853850,33.21,74839.15,0.98,0.4714,0.00021,22.79282]
[1776400855537,33.21,74838.3,0.98,0.47122,0.00021,22.79182]
[1776400856305,33.21,74838.3,0.98,0.47122,0.00021,22.79182]
[1776400856049,33.21,74835.94,0.98,0.47072,0.00021,22.78904]
[1776400856558,33.21,74835.86,0.98,0.47071,0.00021,22.78894]
[1776400858801,33.21,74835.86,0.98,0.47071,0.00021,22.78894]
[1776400864537,33.2,74830.82,0.98,0.46965,0.00021,22.78286]
[1776400870639,33.2,74829.81,0.98,0.46943,0.00021,22.7816]
[1776400875674,33.19,74829.53,0.98,0.46937,0.00021,22.78124]
[1776400884738,33.19,74830.73,0.98,0.46961,0.00021,22.78268]
[1776400889772,33.19,74835.21,0.98,0.47055,0.00021,22.78806]
[1776400894807,33.18,74836.78,0.98,0.47086,0.00021,22.78618]
[1776400899847,33.18,74839.38,0.98,0.4714,0.00021,22.78921]
[1776400900670,33.18,74839.38,0.98,0.4714,0.00021,22.78921]
[1776400901700,33.18,74840.35,0.98,0.47161,0.00021,22.79033]
[1776400901886,33.18,74840.35,0.98,0.47161,0.00021,22.79033]
[1776400901963,33.18,74842.19,0.98,0.47199,0.00021,22.79245]
[1776400907902,33.17,74845.89,0.98,0.47276,0.00021,22.79663]
[1776400912937,33.17,74845.59,0.98,0.47269,0.00021,22.79627]
[1776400919143,33.16,74846.69,0.98,0.47291,0.00021,22.79748]
[1776400925021,33.15,74846.97,0.98,0.47297,0.00021,22.79776]
[1776400930056,33.15,74845.16,0.98,0.47258,0.00021,22.79571]
[1776400935090,33.15,74838.26,0.98,0.47113,0.00021,22.78774]
[1776400935875,33.15,74838.26,0.98,0.47113,0.00021,22.78774]
[1776400936201,33.14,74838.13,0.98,0.4711,0.00021,22.78758]
[1776400937021,33.14,74838.13,0.98,0.4711,0.00021,22.78758]
[1776400938176,33.14,74838.13,0.98,0.4711,0.00021,22.78757]
[1776400938191,33.14,74838.22,0.98,0.47112,0.00021,22.78767]
[1776400943147,33.14,74832.67,0.98,0.46995,0.00021,22.78105]
[1776400944236,33.14,74825.72,0.98,0.46849,0.00021,22.77249]
[1776400944728,33.14,74825.72,0.98,0.46849,0.00021,22.77249]
[1776400945160,33.14,74825.72,0.98,0.46849,0.00021,22.77248]
[1776400946168,33.14,74820.71,0.98,0.46744,0.00021,22.76613]
[1776400951431,33.14,74818.09,0.98,0.4669,0.00021,22.76275]
[1776400956709,33.15,74821.87,0.98,0.46769,0.00021,22.76392]
[1776400963368,33.15,74820.37,0.98,0.46738,0.00021,22.76203]
[1776400973363,33.16,74818.31,0.98,0.46696,0.00021,22.75943]
[1776400978397,33.17,74816.96,0.98,0.46669,0.00021,22.7577]
[1776400983432,33.17,74819.22,0.98,0.46716,0.00021,22.76066]
[1776400988466,33.17,74821.6,0.98,0.46767,0.00021,22.76374]
[1776400993501,33.18,74822.93,0.98,0.46795,0.00021,22.76546]
[1776400999705,33.18,74823.97,0.98,0.46817,0.00021,22.7668]
[1776401005142,33.19,74824.03,0.98,0.46819,0.00021,22.76689]
[1776401006410,33.19,74823.9,0.98,0.46817,0.00021,22.76674]
[1776401006474,33.19,74824.34,0.98,0.46826,0.00021,22.7673]
[1776401006514,33.19,74824.34,0.98,0.46826,0.00021,22.7673]
[1776401006523,33.19,74824.34,0.98,0.46826,0.00021,22.7673]
[1776401006728,33.19,74824.34,0.98,0.46826,0.00021,22.7673]
[1776401006829,33.19,74824.61,0.98,0.46832,0.00021,22.76764]
[1776401008085,33.19,74824.61,0.98,0.46832,0.00021,22.76764]
[1776401008487,33.19,74824.61,0.98,0.46832,0.00021,22.76764]
[1776401008289,33.19,74824.75,0.98,0.46834,0.00021,22.76781]
[1776401009414,33.19,74824.75,0.98,0.46834,0.00021,22.76782]
[1776401015425,33.19,74826.32,0.98,0.46867,0.00021,22.76605]
[1776401021700,33.19,74826.46,0.98,0.4687,0.00021,22.76623]
[1776401027741,33.19,74827.67,0.98,0.46895,0.00021,22.76774]
[1776401037811,33.19,74828.55,0.98,0.46914,0.00021,22.76883]
[1776401042846,33.19,74831.55,0.98,0.46977,0.00021,22.7725]
[1776401045857,33.19,74831.85,0.98,0.46983,0.00021,22.77286]
[1776401046077,33.19,74831.85,0.98,0.46983,0.00021,22.77286]
[1776401046178,33.19,74832.01,0.98,0.46986,0.00021,22.77305]
[1776401047108,33.19,74832.01,0.98,0.46986,0.00021,22.77305]
[1776401047340,33.19,74840.49,0.98,0.47164,0.00021,22.78309]
[1776401049265,33.19,74840.49,0.98,0.47164,0.00021,22.78309]
[1776401049278,33.19,74840.49,0.98,0.47164,0.00021,22.78309]
[1776401049502,33.19,74840.53,0.98,0.47164,0.00021,22.78314]
[1776401054910,33.19,74840.39,0.98,0.47161,0.00021,22.78297]
[1776401061467,33.19,74840.05,0.98,0.47154,0.00021,22.78256]
[1776401061471,33.19,74840.05,0.98,0.47154,0.00021,22.78256]
[1776401063734,33.18,74841.97,0.98,0.47194,0.00021,22.78477]
[1776401063742,33.18,74841.97,0.98,0.47194,0.00021,22.78477]
[1776401064011,33.18,74842.73,0.98,0.4721,0.00021,22.78564]
[1776401069045,33.18,74842.03,0.98,0.47195,0.00021,22.78483]
[1776401074080,33.18,74841.25,0.98,0.47178,0.00021,22.78019]
[1776401079114,33.18,74840.26,0.98,0.47157,0.00021,22.77903]
[1776401084150,33.17,74840.05,0.98,0.47152,0.00021,22.77878]
[1776401089185,33.17,74839.59,0.98,0.47142,0.00021,22.77824]
[1776401094220,33.17,74838.91,0.98,0.47128,0.00021,22.77743]
[1776401100411,33.17,74838.73,0.98,0.47124,0.00021,22.77722]
[1776401106306,33.17,74837.01,0.98,0.47088,0.00021,22.77519]
[1776401111342,33.17,74838.54,0.98,0.47119,0.00021,22.77698]
[1776401117390,33.16,74838.21,0.98,0.47112,0.00021,22.77659]
[1776401123432,33.16,74833.78,0.98,0.47019,0.00021,22.77132]
[1776401128468,33.16,74831.97,0.98,0.46981,0.00021,22.76913]
[1776401133501,33.16,74828.83,0.98,0.46915,0.00021,22.76157]
[1776401139544,33.17,74827.89,0.98,0.46896,0.00021,22.76043]
[1776401144580,33.17,74832.84,0.98,0.47,0.00021,22.7665]
[1776401149615,33.18,74834.84,0.98,0.47043,0.00021,22.76893]
[1776401155092,33.18,74835.66,0.98,0.4706,0.00021,22.76993]
[1776401163219,33.19,74831.56,0.98,0.46975,0.00021,22.76504]
[1776401168748,33.2,74828.17,0.98,0.46905,0.00021,22.76093]
[1776401173784,33.2,74824.15,0.98,0.46822,0.00021,22.75594]
[1776401179825,33.21,74823.02,0.98,0.46799,0.00021,22.75454]
[1776401184860,33.21,74820.6,0.98,0.46748,0.00021,22.75148]
[1776401189895,33.21,74821.37,0.98,0.46765,0.00021,22.75249]
[1776401194930,33.22,74821.99,0.98,0.46778,0.00021,22.74958]
[1776401201117,33.22,74821.57,0.98,0.4677,0.00021,22.74907]
[1776401201390,33.22,74821.57,0.98,0.4677,0.00021,22.74907]
[1776401201426,33.22,74821.57,0.98,0.4677,0.00021,22.74907]
[1776401201543,33.22,74821.57,0.98,0.4677,0.00021,22.74907]
[1776401201626,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401201851,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202078,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202253,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202257,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202367,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202446,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202586,33.23,74821.59,0.98,0.4677,0.00021,22.74911]
[1776401202687,33.22,74835.94,0.98,0.47071,0.00021,22.76674]
[1776401204247,33.22,74835.94,0.98,0.47071,0.00021,22.76674]
[1776401204504,33.22,74831.38,0.98,0.46975,0.00021,22.76127]
[1776401208069,33.22,74829.4,0.98,0.46933,0.00021,22.75885]
[1776401208129,33.22,74829.57,0.98,0.46937,0.00021,22.75906]
[1776401214066,33.22,74831.02,0.98,0.46967,0.00021,22.76081]
[1776401219101,33.21,74832.43,0.98,0.46996,0.00021,22.7625]
[1776401222461,33.21,74832.47,0.98,0.46997,0.00021,22.76254]
[1776401224308,33.21,74829.14,0.98,0.46927,0.00021,22.75848]
[1776401224543,33.21,74828.57,0.98,0.46915,0.00021,22.75777]
[1776401230179,33.21,74830.71,0.98,0.46959,0.00021,22.76038]
[1776401235222,33.21,74830.95,0.98,0.46964,0.00021,22.76066]
[1776401241406,33.2,74829.37,0.98,0.46931,0.00021,22.75872]
[1776401247301,33.2,74829.16,0.98,0.46926,0.00021,22.75845]
[1776401255702,33.2,74829.68,0.98,0.46936,0.00021,22.75535]
[1776401260391,33.2,74823.53,0.98,0.46807,0.00021,22.74769]
[1776401265427,33.2,74823.49,0.98,0.46807,0.00021,22.74766]
[1776401270464,33.21,74820.57,0.98,0.46746,0.00021,22.74397]
[1776401277511,33.21,74819.91,0.98,0.46733,0.00021,22.74315]
[1776401281686,33.22,74814.98,0.98,0.4663,0.00021,22.73676]
[1776401287580,33.25,74819.89,0.98,0.46738,0.00021,22.74336]
[1776401292615,33.29,74819.13,0.98,0.46727,0.00021,22.74261]
[1776401297650,33.32,74817.95,0.98,0.46706,0.00021,22.7413]
[1776401308728,33.34,74818.04,0.98,0.4671,0.00021,22.74149]
[1776401312758,33.34,74812.87,0.98,0.46602,0.00021,22.73103]
[1776401317823,33.34,74812.44,0.98,0.46593,0.00021,22.73047]
[1776401317860,33.34,74812.51,0.98,0.46594,0.00021,22.73056]
[1776401317955,33.34,74812.51,0.98,0.46594,0.00021,22.73056]
[1776401318800,33.34,74802.93,0.98,0.46395,0.00021,22.71761]
[1776401319806,33.34,74795.84,0.98,0.46247,0.00021,22.70766]
[1776401320813,33.34,74801.42,0.98,0.46363,0.00021,22.71552]
[1776401326855,33.34,74805.89,0.98,0.46457,0.00021,22.72169]
[1776401332036,33.35,74805.59,0.98,0.46451,0.00021,22.72129]
[1776401335019,33.35,74805.59,0.98,0.46451,0.00021,22.72129]
[1776401335121,33.35,74801.62,0.98,0.46368,0.00021,22.71583]
[1776401336285,33.35,74801.62,0.98,0.46368,0.00021,22.71583]
[1776401342298,33.35,74801.49,0.98,0.46366,0.00021,22.71566]
[1776401342332,33.35,74801.49,0.98,0.46366,0.00021,22.71566]
[1776401342557,33.35,74801.72,0.98,0.46371,0.00021,22.71599]
[1776401343429,33.35,74801.72,0.98,0.46371,0.00021,22.71599]
[1776401343799,33.35,74793.52,0.98,0.462,0.00021,22.70439]
[1776401344588,33.35,74793.52,0.98,0.462,0.00021,22.70439]
[1776401344609,33.35,74793.52,0.98,0.462,0.00021,22.70439]
[1776401344689,33.35,74789.83,0.98,0.46123,0.00021,22.69904]
[1776401349798,33.35,74785.91,0.98,0.46042,0.00021,22.69327]
[1776401354853,33.35,74791.54,0.98,0.46159,0.00021,22.70156]
[1776401362250,33.36,74793.68,0.98,0.46204,0.00021,22.70469]
[1776401363119,33.36,74793.68,0.98,0.46204,0.00021,22.70469]
[1776401363689,33.36,74794.42,0.98,0.4622,0.00021,22.70576]
[1776401369153,33.36,74792.47,0.98,0.4618,0.00021,22.70298]
[1776401374173,33.36,74793.03,0.98,0.46191,0.00021,22.70006]
[1776401374988,33.36,74793.38,0.98,0.46198,0.00021,22.70057]
[1776401375298,33.36,74793.78,0.98,0.46207,0.00021,22.70115]
[1776401379851,33.37,74794.65,0.98,0.46225,0.00021,22.70241]
[1776401380230,33.37,74795.22,0.98,0.46237,0.00021,22.70323]
[1776401387279,33.37,74793.4,0.98,0.46199,0.00021,22.70063]
[1776401392461,33.37,74788.7,0.98,0.46102,0.00021,22.69381]
[1776401399367,33.37,74785.36,0.98,0.46032,0.00021,22.68887]
[1776401402533,33.37,74776.37,0.98,0.45845,0.00021,22.67524]
[1776401405527,33.37,74778.38,0.98,0.45886,0.00021,22.67831]
[1776401405629,33.36,74778.72,0.98,0.45893,0.00021,22.67881]
[1776401407473,33.36,74778.72,0.98,0.45893,0.00021,22.67879]
[1776401407696,33.36,74784.28,0.98,0.46008,0.00021,22.68719]
[1776401415690,33.35,74783.9,0.98,0.45999,0.00021,22.68655]
[1776401421529,33.34,74779.58,0.98,0.45907,0.00021,22.67987]
[1776401426560,33.33,74778.27,0.98,0.45878,0.00021,22.67779]
[1776401432744,33.32,74777.75,0.98,0.45865,0.00021,22.67315]
[1776401439652,33.3,74776.81,0.98,0.45843,0.00021,22.67158]
[1776401441765,33.3,74775.49,0.98,0.45816,0.00021,22.66952]
[1776401442144,33.3,74775.38,0.98,0.45813,0.00021,22.66933]
[1776401442303,33.3,74775.38,0.98,0.45813,0.00021,22.66933]
[1776401442399,33.3,74775.38,0.98,0.45813,0.00021,22.66933]
[1776401442412,33.3,74775.38,0.98,0.45813,0.00021,22.66933]
[1776401442594,33.3,74775.38,0.98,0.45813,0.00021,22.66933]
[1776401442695,33.3,74789.76,0.98,0.46113,0.00021,22.69105]
[1776401444336,33.3,74789.76,0.98,0.46113,0.00021,22.69106]
[1776401444339,33.3,74789.76,0.98,0.46113,0.00021,22.69106]
[1776401444962,33.3,74789.76,0.98,0.46113,0.00021,22.69106]
[1776401444687,33.3,74792.83,0.98,0.46177,0.00021,22.69553]
[1776401445694,33.3,74794.01,0.98,0.46201,0.00021,22.69724]
[1776401448361,33.3,74795.39,0.98,0.4623,0.00021,22.69923]
[1776401448369,33.3,74795.39,0.98,0.4623,0.00021,22.69923]
[1776401448818,33.3,74796.62,0.98,0.46256,0.00021,22.70099]
[1776401454757,33.3,74799.48,0.98,0.46316,0.00021,22.70505]
[1776401459020,33.3,74800.8,0.98,0.46344,0.00021,22.70691]
[1776401459030,33.3,74800.8,0.98,0.46344,0.00021,22.70691]
[1776401459793,33.3,74804.37,0.98,0.46418,0.00021,22.71186]
[1776401460606,33.3,74804.37,0.98,0.46418,0.00021,22.71186]
[1776401460779,33.3,74804.37,0.98,0.46418,0.00021,22.71186]
[1776401460877,33.3,74813.48,0.98,0.46608,0.00021,22.72414]
[1776401461230,33.3,74813.48,0.98,0.46608,0.00021,22.72414]
[1776401461241,33.3,74813.48,0.98,0.46608,0.00021,22.72414]
[1776401461833,33.31,74824.48,0.98,0.46838,0.00021,22.73828]
[1776401462525,33.31,74824.48,0.98,0.46838,0.00021,22.73828]
[1776401462924,33.31,74825.59,0.98,0.46861,0.00021,22.73967]
[1776401464064,33.31,74825.59,0.98,0.46861,0.00021,22.73967]
[1776401464080,33.31,74825.59,0.98,0.46861,0.00021,22.73967]
[1776401464938,33.3,74830.97,0.98,0.46974,0.00021,22.74627]
[1776401470001,33.3,74832.48,0.98,0.47005,0.00021,22.74807]
[1776401475055,33.3,74835.41,0.98,0.47065,0.00021,22.75154]
[1776401480944,33.29,74834.82,0.98,0.47052,0.00021,22.75082]
[1776401486986,33.29,74835.16,0.98,0.47059,0.00021,22.7512]
[1776401492021,33.28,74837.77,0.98,0.47112,0.00021,22.75052]
[1776401499073,33.28,74837.91,0.98,0.47115,0.00021,22.75066]
[1776401506124,33.27,74837.74,0.98,0.47111,0.00021,22.75044]
[1776401511474,33.27,74837.15,0.98,0.47098,0.00021,22.74973]
[1776401511527,33.27,74837.1,0.98,0.47097,0.00021,22.74967]
[1776401517878,33.27,74840.27,0.98,0.47163,0.00021,22.75335]
[1776401519297,33.26,74840.38,0.98,0.47165,0.00021,22.75347]
[1776401519477,33.26,74840.38,0.98,0.47165,0.00021,22.75347]
[1776401519487,33.26,74840.38,0.98,0.47165,0.00021,22.75347]
[1776401519689,33.26,74840.38,0.98,0.47165,0.00021,22.75347]
[1776401519789,33.26,74840.04,0.98,0.47158,0.00021,22.75307]
[1776401521610,33.26,74840.04,0.98,0.47158,0.00021,22.75307]
[1776401521618,33.26,74840.04,0.98,0.47158,0.00021,22.75307]
[1776401522217,33.26,74840.63,0.98,0.4717,0.00021,22.75374]
[1776401523677,33.26,74839.57,0.98,0.47148,0.00021,22.75251]
[1776401523748,33.26,74836.33,0.98,0.4708,0.00021,22.74871]
[1776401526811,33.26,74834.96,0.98,0.47051,0.00021,22.74709]
[1776401526851,33.26,74834.28,0.98,0.47037,0.00021,22.74627]
[1776401529823,33.26,74834.29,0.98,0.47037,0.00021,22.74628]
[1776401529898,33.26,74835.64,0.98,0.47065,0.00021,22.74788]
[1776401533152,33.26,74835.66,0.98,0.47065,0.00021,22.7479]
[1776401533419,33.25,74832.73,0.98,0.47004,0.00021,22.7444]
[1776401537939,33.25,74824.08,0.98,0.46822,0.00021,22.73374]
[1776401543524,33.25,74826.22,0.98,0.46867,0.00021,22.73642]
[1776401549426,33.25,74828.17,0.98,0.46908,0.00021,22.73882]
[1776401555467,33.25,74829.1,0.98,0.46927,0.00021,22.73623]
[1776401560899,33.25,74828.71,0.98,0.46918,0.00021,22.73575]
[1776401566545,33.25,74826.98,0.98,0.46883,0.00021,22.73363]
[1776401571580,33.26,74828.04,0.98,0.46905,0.00021,22.73496]
[1776401577622,33.26,74828.59,0.98,0.46917,0.00021,22.73566]
[1776401582657,33.26,74827.73,0.98,0.469,0.00021,22.73462]
[1776401587692,33.27,74828.3,0.98,0.46912,0.00021,22.73534]
[1776401593876,33.27,74830.41,0.98,0.46957,0.00021,22.73795]
[1776401599776,33.28,74828.33,0.98,0.46914,0.00021,22.73543]
[1776401604812,33.28,74827.96,0.98,0.46907,0.00021,22.735]
[1776401609847,33.29,74827.53,0.98,0.46898,0.00021,22.73449]
[1776401614881,33.29,74825.2,0.98,0.46849,0.00021,22.72788]
[1776401619916,33.29,74825.55,0.98,0.46857,0.00021,22.72834]
[1776401626964,33.3,74825.58,0.98,0.46858,0.00021,22.72841]
[1776401631418,33.3,74827.7,0.98,0.46903,0.00021,22.73105]
[1776401631520,33.3,74827.7,0.98,0.46903,0.00021,22.73105]
[1776401631556,33.3,74827.7,0.98,0.46903,0.00021,22.73105]
[1776401631999,33.3,74827.7,0.98,0.46903,0.00021,22.73105]
[1776401633007,33.3,74832.94,0.98,0.47013,0.00021,22.73742]
[1776401633277,33.3,74832.94,0.98,0.47013,0.00021,22.73742]
[1776401633291,33.3,74832.94,0.98,0.47013,0.00021,22.73742]
[1776401633359,33.3,74832.94,0.98,0.47013,0.00021,22.73742]
[1776401634158,33.3,74831.97,0.98,0.46992,0.00021,22.73626]
[1776401640004,33.31,74830.08,0.98,0.46953,0.00021,22.734]
[1776401647108,33.32,74830.61,0.98,0.46966,0.00021,22.73469]
[1776401653150,33.32,74830.43,0.98,0.46963,0.00021,22.73451]
[1776401658181,33.33,74829.42,0.98,0.46942,0.00021,22.7333]
[1776401663218,33.33,74828.34,0.98,0.4692,0.00021,22.73201]
[1776401668252,33.34,74827.37,0.98,0.469,0.00021,22.73084]
[1776401674185,33.34,74825.37,0.98,0.46858,0.00021,22.72464]
[1776401674441,33.34,74822.01,0.98,0.46788,0.00021,22.72044]
[1776401680335,33.34,74821.26,0.98,0.46773,0.00021,22.7195]
[1776401684554,33.35,74820.34,0.98,0.46754,0.00021,22.71834]
[1776401684564,33.35,74820.34,0.98,0.46754,0.00021,22.71834]
[1776401684612,33.35,74820.34,0.98,0.46754,0.00021,22.71834]
[1776401684979,33.35,74811.56,0.98,0.46571,0.00021,22.70691]
[1776401686607,33.35,74810.24,0.98,0.46543,0.00021,22.70516]
[1776401686703,33.35,74810.15,0.98,0.46542,0.00021,22.70504]
[1776401692370,33.35,74810.69,0.98,0.46553,0.00021,22.70575]
[1776401698462,33.34,74809.42,0.98,0.46526,0.00021,22.70402]
[1776401703497,33.34,74809.97,0.98,0.46537,0.00021,22.70474]
[1776401708531,33.34,74809.93,0.98,0.46536,0.00021,22.70467]
[1776401714729,33.33,74810.67,0.98,0.46551,0.00021,22.70564]
[1776401722629,33.33,74813.01,0.98,0.46599,0.00021,22.70873]
[1776401727665,33.33,74809.59,0.98,0.46527,0.00021,22.70416]
[1776401732678,33.33,74807.54,0.98,0.46484,0.00021,22.69764]
[1776401737743,33.33,74800.62,0.98,0.46339,0.00021,22.6881]
[1776401741587,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741661,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741686,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741698,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741701,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741717,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741747,33.33,74798.5,0.98,0.46295,0.00021,22.68512]
[1776401741959,33.33,74794.3,0.98,0.46207,0.00021,22.67914]
[1776401747942,33.33,74795.55,0.98,0.46233,0.00021,22.68093]
[1776401754144,33.32,74794.23,0.98,0.46206,0.00021,22.67903]
[1776401759520,33.32,74794.28,0.98,0.46206,0.00021,22.67908]
[1776401765085,33.32,74800.39,0.98,0.46333,0.00021,22.68774]
[1776401770979,33.32,74795.51,0.98,0.46231,0.00021,22.68081]
[1776401776016,33.32,74792.75,0.98,0.46174,0.00021,22.67683]
[1776401780126,33.32,74792.51,0.98,0.46168,0.00021,22.67648]
[1776401780202,33.32,74792.51,0.98,0.46168,0.00021,22.67648]
[1776401780226,33.32,74792.51,0.98,0.46168,0.00021,22.67648]
[1776401780274,33.32,74791.1,0.98,0.46139,0.00021,22.67443]
[1776401780489,33.32,74791.1,0.98,0.46139,0.00021,22.67443]
[1776401780630,33.32,74791.1,0.98,0.46139,0.00021,22.67443]
[1776401781013,33.32,74791.1,0.98,0.46139,0.00021,22.67443]
[1776401781086,33.32,74791.1,0.98,0.46139,0.00021,22.67443]
[1776401781315,33.32,74812.41,0.98,0.46584,0.00021,22.7041]
[1776401781456,33.32,74812.41,0.98,0.46584,0.00021,22.7041]
[1776401781581,33.32,74812.41,0.98,0.46584,0.00021,22.7041]
[1776401781643,33.32,74812.41,0.98,0.46584,0.00021,22.7041]
[1776401782057,33.32,74812.41,0.98,0.46584,0.00021,22.70411]
[1776401782427,33.32,74812.41,0.98,0.46584,0.00021,22.70411]
[1776401782475,33.32,74812.41,0.98,0.46584,0.00021,22.70411]
[1776401782480,33.32,74812.41,0.98,0.46584,0.00021,22.70411]
[1776401782510,33.32,74812.41,0.98,0.46584,0.00021,22.70411]
[1776401783305,33.32,74812.41,0.98,0.46584,0.00021,22.70411]
[1776401783063,33.32,74823.79,0.98,0.46822,0.00021,22.7188]
[1776401784071,33.32,74822.9,0.98,0.46803,0.00021,22.71768]
[1776401786502,33.32,74821.34,0.98,0.4677,0.00021,22.7157]
[1776401787091,33.32,74818.4,0.98,0.46709,0.00021,22.71194]
[1776401790165,33.32,74823.91,0.98,0.46824,0.00021,22.71895]
[1776401795300,33.32,74825.93,0.98,0.46866,0.00021,22.71773]
[1776401801189,33.32,74827.63,0.98,0.46901,0.00021,22.71983]
[1776401806226,33.32,74828.65,0.98,0.46923,0.00021,22.72109]
[1776401808653,33.32,74829.14,0.98,0.46933,0.00021,22.72169]
[1776401809249,33.32,74829.33,0.98,0.46937,0.00021,22.72192]
[1776401810253,33.32,74823.09,0.98,0.46806,0.00021,22.71417]
[1776401815287,33.32,74819.22,0.98,0.46726,0.00021,22.70926]
[1776401820322,33.32,74811.75,0.98,0.4657,0.00021,22.6995]
[1776401822336,33.32,74805.76,0.98,0.46445,0.00021,22.69143]
[1776401825734,33.32,74800.43,0.98,0.46334,0.00021,22.68406]
[1776401831399,33.33,74797.3,0.98,0.46269,0.00021,22.67968]
[1776401838449,33.33,74793.93,0.98,0.462,0.00021,22.67491]
[1776401842395,33.34,74788.38,0.98,0.46084,0.00021,22.66686]
[1776401846955,33.34,74783.71,0.98,0.45988,0.00021,22.65995]
[1776401846961,33.34,74783.71,0.98,0.45988,0.00021,22.65995]
[1776401847274,33.34,74783.71,0.98,0.45988,0.00021,22.65996]
[1776401852377,33.35,74783.66,0.98,0.45987,0.00021,22.65992]
[1776401857783,33.35,74784.02,0.98,0.45995,0.00021,22.65679]
[1776401863281,33.36,74788.2,0.98,0.46083,0.00021,22.66305]
[1776401868660,33.37,74786.59,0.98,0.46051,0.00021,22.66072]
[1776401873695,33.37,74783.54,0.98,0.45988,0.00021,22.6562]
[1776401878729,33.37,74782.24,0.98,0.45961,0.00021,22.65427]
[1776401880107,33.37,74782.24,0.98,0.45961,0.00021,22.65427]
[1776401880208,33.37,74782.08,0.98,0.45958,0.00021,22.65404]
[1776401881848,33.37,74782.08,0.98,0.45958,0.00021,22.65404]
[1776401882143,33.37,74782.08,0.98,0.45958,0.00021,22.65404]
[1776401882202,33.37,74782.08,0.98,0.45958,0.00021,22.65404]
[1776401882230,33.37,74782.08,0.98,0.45958,0.00021,22.65404]
[1776401882290,33.37,74782.08,0.98,0.45958,0.00021,22.65404]
[1776401884186,33.38,74781.95,0.98,0.45955,0.00021,22.65386]
[1776401884238,33.38,74781.95,0.98,0.45955,0.00021,22.65386]
[1776401886208,33.38,74782.13,0.98,0.45959,0.00021,22.65414]
[1776401886249,33.38,74782.13,0.98,0.45959,0.00021,22.65414]
[1776401886275,33.38,74782.13,0.98,0.45959,0.00021,22.65414]
[1776401886306,33.38,74782.13,0.98,0.45959,0.00021,22.65414]
[1776401888239,33.38,74783.18,0.98,0.45981,0.00021,22.65573]
[1776401888291,33.38,74783.18,0.98,0.45981,0.00021,22.65573]
[1776401890275,33.38,74783.01,0.98,0.45978,0.00021,22.65548]
[1776401890346,33.38,74783.01,0.98,0.45978,0.00021,22.65548]
[1776401892297,33.38,74782.84,0.98,0.45974,0.00021,22.65523]
[1776401892353,33.38,74782.84,0.98,0.45974,0.00021,22.65523]
[1776401894339,33.38,74781.59,0.98,0.45949,0.00021,22.65335]
[1776401894437,33.38,74780.52,0.98,0.45926,0.00021,22.65173]
[1776401899476,33.38,74780.52,0.98,0.45927,0.00021,22.65175]
[1776401902472,33.38,74780.4,0.98,0.45924,0.00021,22.65158]
[1776401902509,33.38,74781.56,0.98,0.45948,0.00021,22.65334]
[1776401902898,33.38,74781.56,0.98,0.45948,0.00021,22.65334]
[1776401904510,33.38,74781.74,0.98,0.45952,0.00021,22.65361]
[1776401904577,33.38,74781.74,0.98,0.45952,0.00021,22.65361]
[1776401906549,33.38,74782.0,0.98,0.45958,0.00021,22.65401]
[1776401907278,33.38,74781.99,0.98,0.45958,0.00021,22.654]
[1776401912630,33.39,74783.96,0.98,0.45998,0.00021,22.65323]
[1776401914043,33.39,74786.31,0.98,0.46047,0.00021,22.65674]
[1776401914318,33.39,74788.96,0.98,0.46102,0.00021,22.66065]
[1776401914979,33.39,74788.96,0.98,0.46102,0.00021,22.66065]
[1776401915485,33.39,74788.96,0.98,0.46102,0.00021,22.66065]
[1776401918379,33.39,74793.99,0.98,0.46208,0.00021,22.66796]
[1776401924323,33.39,74796.23,0.98,0.46255,0.00021,22.67118]
[1776401929947,33.4,74797.84,0.98,0.46289,0.00021,22.67349]
[1776401935245,33.4,74800.15,0.98,0.46337,0.00021,22.67676]
[1776401938087,33.4,74802.06,0.98,0.46377,0.00021,22.67942]
[1776401939117,33.4,74800.08,0.98,0.46336,0.00021,22.67667]
[1776401939133,33.4,74800.08,0.98,0.46336,0.00021,22.67667]
[1776401939218,33.4,74797.59,0.98,0.46284,0.00021,22.67318]
[1776401941740,33.4,74798.29,0.98,0.46299,0.00021,22.67417]
[1776401942467,33.4,74798.32,0.98,0.46299,0.00021,22.67421]
[1776401948213,33.4,74798.01,0.98,0.46292,0.00021,22.67373]
[1776401953886,33.39,74797.44,0.98,0.4628,0.00021,22.6729]
[1776401957072,33.39,74797.51,0.98,0.46281,0.00021,22.67298]
[1776401957161,33.39,74797.51,0.98,0.46281,0.00021,22.67298]
[1776401957218,33.39,74797.51,0.98,0.46281,0.00021,22.67298]
[1776401957224,33.39,74797.51,0.98,0.46281,0.00021,22.67298]
[1776401957511,33.39,74800.93,0.98,0.46352,0.00021,22.67777]
[1776401963319,33.39,74802.0,0.98,0.46375,0.00021,22.67928]
[1776401968354,33.4,74803.57,0.98,0.46408,0.00021,22.68147]
[1776401973388,33.4,74804.35,0.98,0.46424,0.00021,22.67882]
[1776401978423,33.4,74805.04,0.98,0.46439,0.00021,22.67978]
[1776401983427,33.4,74805.9,0.98,0.46457,0.00021,22.68097]
[1776401990510,33.41,74807.32,0.98,0.46487,0.00021,22.68294]
[1776401996717,33.41,74808.35,0.98,0.46509,0.00021,22.68436]
[1776402001997,33.42,74809.3,0.98,0.46529,0.00021,22.68565]
[1776402003760,33.42,74814.94,0.98,0.46647,0.00021,22.69312]
[1776402005601,33.42,74814.42,0.98,0.46636,0.00021,22.69244]
[1776402005627,33.42,74814.42,0.98,0.46636,0.00021,22.69244]
[1776402005632,33.42,74814.42,0.98,0.46636,0.00021,22.69244]
[1776402006574,33.42,74814.42,0.98,0.46637,0.00021,22.69245]
[1776402008394,33.42,74814.32,0.98,0.46635,0.00021,22.69232]
[1776402008404,33.42,74814.32,0.98,0.46635,0.00021,22.69232]
[1776402008434,33.42,74814.32,0.98,0.46635,0.00021,22.69232]
[1776402008495,33.42,74814.39,0.98,0.46636,0.00021,22.69242]
[1776402010531,33.42,74814.39,0.98,0.46636,0.00021,22.69242]
[1776402010547,33.42,74814.39,0.98,0.46636,0.00021,22.69242]
[1776402010679,33.42,74814.27,0.98,0.46634,0.00021,22.69226]
[1776402011138,33.42,74815.06,0.98,0.4665,0.00021,22.6933]
[1776402016858,33.42,74819.21,0.98,0.46737,0.00021,22.69866]
[1776402023741,33.43,74818.16,0.98,0.46715,0.00021,22.69733]
[1776402028780,33.43,74817.33,0.98,0.46698,0.00021,22.69627]
[1776402034230,33.43,74816.8,0.98,0.46686,0.00021,22.69184]
[1776402034259,33.43,74816.8,0.98,0.46686,0.00021,22.69184]
[1776402039858,33.43,74813.8,0.98,0.46624,0.00021,22.68795]
[1776402044892,33.43,74813.93,0.98,0.46627,0.00021,22.68813]
[1776402050935,33.43,74813.78,0.98,0.46624,0.00021,22.68794]
[1776402057139,33.43,74813.11,0.98,0.4661,0.00021,22.68707]
[1776402063017,33.43,74813.44,0.98,0.46617,0.00021,22.68751]
[1776402067228,33.43,74813.04,0.98,0.46609,0.00021,22.68698]
[1776402067361,33.43,74813.04,0.98,0.46609,0.00021,22.68698]
[1776402069556,33.43,74823.02,0.98,0.46817,0.00021,22.6998]
[1776402075105,33.44,74818.99,0.98,0.46733,0.00021,22.69472]
[1776402078619,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402078724,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402079651,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402079119,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402079700,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402082281,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402082452,33.44,74818.02,0.98,0.46713,0.00021,22.69348]
[1776402083711,33.44,74818.02,0.98,0.46713,0.00021,22.69349]
[1776402092228,33.44,74816.61,0.98,0.46684,0.00021,22.68795]
[1776402097423,33.44,74813.55,0.98,0.4662,0.00021,22.68398]
[1776402104309,33.45,74814.11,0.98,0.46632,0.00021,22.68473]
[1776402105714,33.45,74814.93,0.98,0.46649,0.00021,22.6858]
[1776402105714,33.45,74814.93,0.98,0.46649,0.00021,22.6858]
[1776402105806,33.45,74814.93,0.98,0.46649,0.00021,22.6858]
[1776402106322,33.45,74815.24,0.98,0.46656,0.00021,22.68621]
[1776402111358,33.45,74813.39,0.98,0.46618,0.00021,22.6838]
[1776402116394,33.45,74816.55,0.98,0.46683,0.00021,22.68791]
[1776402124668,33.45,74814.19,0.98,0.46634,0.00021,22.68485]
[1776402125457,33.45,74821.06,0.98,0.46778,0.00021,22.69369]
[1776402126465,33.45,74826.17,0.98,0.46884,0.00021,22.70007]
[1776402131498,33.45,74827.48,0.98,0.46912,0.00021,22.70169]
[1776402137702,33.46,74826.97,0.98,0.46901,0.00021,22.70108]
[1776402143581,33.46,74826.74,0.98,0.46897,0.00021,22.70081]
[1776402148622,33.46,74822.94,0.98,0.46818,0.00021,22.6961]
[1776402153652,33.46,74824.54,0.98,0.46851,0.00021,22.69436]
[1776402156140,33.46,74824.41,0.98,0.46848,0.00021,22.69421]
[1776402156258,33.46,74824.41,0.98,0.46848,0.00021,22.69421]
[1776402156672,33.46,74824.73,0.98,0.46855,0.00021,22.69461]
[1776402157043,33.46,74824.73,0.98,0.46855,0.00021,22.69461]
[1776402163722,33.46,74827.24,0.98,0.46907,0.00021,22.69772]
[1776402164738,33.46,74827.24,0.98,0.46907,0.00021,22.69772]
[1776402165736,33.46,74826.15,0.98,0.46885,0.00021,22.69638]
[1776402170771,33.47,74823.52,0.98,0.4683,0.00021,22.69313]
[1776402175805,33.47,74821.6,0.98,0.4679,0.00021,22.69073]
[1776402176812,33.47,74815.22,0.98,0.46657,0.00021,22.68256]
[1776402181849,33.47,74813.8,0.98,0.46628,0.00021,22.68072]
[1776402186882,33.47,74811.75,0.98,0.46586,0.00021,22.67803]
[1776402189904,33.47,74806.23,0.98,0.46471,0.00021,22.67066]
[1776402192205,33.47,74798.46,0.98,0.46309,0.00021,22.65994]
[1776402198126,33.47,74798.35,0.98,0.46306,0.00021,22.65977]
[1776402206015,33.47,74795.18,0.98,0.4624,0.00021,22.65527]
[1776402209652,33.46,74790.17,0.98,0.46136,0.00021,22.64805]
[1776402213734,33.46,74787.23,0.98,0.46074,0.00021,22.64]
[1776402213871,33.46,74786.83,0.98,0.46065,0.00021,22.63941]
[1776402214021,33.46,74786.83,0.98,0.46065,0.00021,22.63941]
[1776402214033,33.46,74786.83,0.98,0.46065,0.00021,22.63941]
[1776402214038,33.46,74786.83,0.98,0.46065,0.00021,22.63941]
[1776402214052,33.46,74786.83,0.98,0.46065,0.00021,22.63941]
[1776402214520,33.46,74780.13,0.98,0.45926,0.00021,22.62939]
[1776402217736,33.46,74777.32,0.98,0.45868,0.00021,22.62511]
[1776402217774,33.46,74777.32,0.98,0.45868,0.00021,22.62511]
[1776402217787,33.46,74777.32,0.98,0.45868,0.00021,22.62511]
[1776402217801,33.46,74777.32,0.98,0.45868,0.00021,22.62511]
[1776402217785,33.46,74777.31,0.98,0.45867,0.00021,22.62509]
[1776402217862,33.46,74777.31,0.98,0.45867,0.00021,22.62509]
[1776402217891,33.46,74777.31,0.98,0.45867,0.00021,22.62509]
[1776402218012,33.46,74777.31,0.98,0.45867,0.00021,22.62509]
[1776402218231,33.46,74778.27,0.98,0.45887,0.00021,22.62656]
[1776402224143,33.46,74779.12,0.98,0.45905,0.00021,22.62785]
[1776402228338,33.46,74785.01,0.98,0.46027,0.00021,22.63671]
[1776402233210,33.46,74786.38,0.98,0.46056,0.00021,22.63874]
[1776402234216,33.46,74793.18,0.98,0.46197,0.00021,22.64864]
[1776402239256,33.46,74790.93,0.98,0.4615,0.00021,22.64538]
[1776402245402,33.46,74791.02,0.98,0.46152,0.00021,22.6455]
[1776402251609,33.46,74789.25,0.98,0.46115,0.00021,22.64291]
[1776402251835,33.46,74783.95,0.98,0.46004,0.00021,22.63508]
[1776402252591,33.46,74783.95,0.98,0.46004,0.00021,22.63508]
[1776402252793,33.46,74745.21,0.98,0.45199,0.00021,22.57265]
[1776402253052,33.46,74745.21,0.98,0.45199,0.00021,22.57265]
[1776402253843,33.46,74745.21,0.98,0.45199,0.00021,22.57265]
[1776402253778,33.45,74732.73,0.98,0.44939,0.00021,22.55054]
[1776402253978,33.45,74732.73,0.98,0.44939,0.00021,22.55054]
[1776402254477,33.45,74732.73,0.98,0.44939,0.00021,22.55054]
[1776402254593,33.45,74732.73,0.98,0.44939,0.00021,22.55054]
[1776402254703,33.45,74732.73,0.98,0.44939,0.00021,22.55054]
[1776402254762,33.45,74708.06,0.98,0.44428,0.00021,22.50413]
[1776402254925,33.45,74708.06,0.98,0.44428,0.00021,22.50413]
[1776402255468,33.46,74699.56,0.98,0.44252,0.00021,22.4873]
[1776402256248,33.46,74699.56,0.98,0.44252,0.00021,22.4873]
[1776402256379,33.45,74695.89,0.98,0.44175,0.00021,22.47986]
[1776402258768,33.45,74694.7,0.98,0.4415,0.00021,22.47735]
[1776402260262,33.45,74694.7,0.98,0.4415,0.00021,22.47735]
[1776402260400,33.45,74690.28,0.98,0.44058,0.00021,22.46826]
[1776402262634,33.44,74689.47,0.98,0.44041,0.00021,22.46655]
[1776402262735,33.44,74693.07,0.98,0.44115,0.00021,22.47391]
[1776402263113,33.44,74693.07,0.98,0.44115,0.00021,22.47391]
[1776402263140,33.44,74693.07,0.98,0.44115,0.00021,22.47391]
[1776402263421,33.44,74693.07,0.98,0.44115,0.00021,22.47391]
[1776402268642,33.43,74689.98,0.98,0.44049,0.00021,22.46741]
[1776402269025,33.43,74689.98,0.98,0.44049,0.00021,22.46741]
[1776402269071,33.43,74689.98,0.98,0.44049,0.00021,22.46741]
[1776402269464,33.43,74689.98,0.98,0.44049,0.00021,22.46741]
[1776402274500,33.43,74691.01,0.98,0.44068,0.00021,22.46565]
[1776402275549,33.43,74691.01,0.98,0.44068,0.00021,22.46565]
[1776402275601,33.43,74691.01,0.98,0.44068,0.00021,22.46565]
[1776402275612,33.43,74691.01,0.98,0.44068,0.00021,22.46565]
[1776402275682,33.43,74691.01,0.98,0.44068,0.00021,22.46565]
[1776402275714,33.42,74691.27,0.98,0.44073,0.00021,22.46614]
[1776402276493,33.42,74691.27,0.98,0.44073,0.00021,22.46614]
[1776402278702,33.42,74691.54,0.98,0.44078,0.00021,22.46668]
[1776402278789,33.42,74691.54,0.98,0.44078,0.00021,22.46668]
[1776402278796,33.42,74691.54,0.98,0.44078,0.00021,22.46668]
[1776402278881,33.42,74691.54,0.98,0.44078,0.00021,22.46668]
[1776402283105,33.42,74691.85,0.98,0.44083,0.00021,22.46718]
[1776402283168,33.42,74691.85,0.98,0.44083,0.00021,22.46718]
[1776402288785,33.41,74693.72,0.98,0.4412,0.00021,22.47089]
[1776402290615,33.4,74687.57,0.98,0.43992,0.00021,22.45813]
[1776402295647,33.4,74687.51,0.98,0.43989,0.00021,22.45789]
[1776402300776,33.39,74688.24,0.98,0.44003,0.00021,22.45933]
[1776402305717,33.39,74694.72,0.98,0.44137,0.00021,22.47259]
[1776402310755,33.38,74694.71,0.98,0.44135,0.00021,22.4725]
[1776402317319,33.38,74691.6,0.98,0.4407,0.00021,22.46606]
[1776402322836,33.38,74690.24,0.98,0.44041,0.00021,22.46316]
[1776402327871,33.37,74690.36,0.98,0.44043,0.00021,22.46335]
[1776402332907,33.37,74691.41,0.98,0.44063,0.00021,22.4617]
[1776402337251,33.37,74691.85,0.98,0.44072,0.00021,22.46257]
[1776402337291,33.37,74691.85,0.98,0.44072,0.00021,22.46257]
[1776402338081,33.37,74692.54,0.98,0.44086,0.00021,22.46401]
[1776402338115,33.37,74692.54,0.98,0.44086,0.00021,22.46401]
[1776402338277,33.37,74692.54,0.98,0.44086,0.00021,22.46401]
[1776402338495,33.37,74692.54,0.98,0.44086,0.00021,22.46401]
[1776402338948,33.37,74704.3,0.98,0.44331,0.00021,22.48784]
[1776402340836,33.37,74708.23,0.98,0.44413,0.00021,22.49562]
[1776402340962,33.37,74709.04,0.98,0.4443,0.00021,22.49723]
[1776402342237,33.37,74709.44,0.98,0.44438,0.00021,22.49803]
[1776402343708,33.38,74709.02,0.98,0.4443,0.00021,22.49725]
[1776402344731,33.38,74709.02,0.98,0.4443,0.00021,22.49725]
[1776402344932,33.38,74709.02,0.98,0.4443,0.00021,22.49725]
[1776402344800,33.38,74709.51,0.98,0.44441,0.00021,22.49823]
[1776402350035,33.38,74713.38,0.98,0.44522,0.00021,22.5058]
[1776402353968,33.38,74711.83,0.98,0.4449,0.00021,22.50284]
[1776402354460,33.38,74708.58,0.98,0.44423,0.00021,22.49652]
[1776402360015,33.38,74703.57,0.98,0.44319,0.00021,22.48662]
[1776402365241,33.38,74706.51,0.98,0.4438,0.00021,22.49244]
[1776402371177,33.38,74705.5,0.98,0.44359,0.00021,22.49044]
[1776402376584,33.38,74705.93,0.98,0.44367,0.00021,22.49129]
[1776402376756,33.38,74705.93,0.98,0.44367,0.00021,22.49129]
[1776402376763,33.38,74705.93,0.98,0.44367,0.00021,22.49129]
[1776402376854,33.38,74705.13,0.98,0.44351,0.00021,22.4897]
[1776402381910,33.38,74702.44,0.98,0.44295,0.00021,22.48437]
[1776402387292,33.39,74699.22,0.98,0.44229,0.00021,22.47798]
[1776402392945,33.39,74699.6,0.98,0.44238,0.00021,22.47879]
[1776402398366,33.39,74695.92,0.98,0.44161,0.00021,22.46761]
[1776402403402,33.4,74695.33,0.98,0.44149,0.00021,22.46643]
[1776402406638,33.4,74679.81,0.98,0.43827,0.00021,22.43404]
[1776402407298,33.4,74679.81,0.98,0.43827,0.00021,22.43404]
[1776402407355,33.4,74679.81,0.98,0.43827,0.00021,22.43404]
[1776402407362,33.4,74679.81,0.98,0.43827,0.00021,22.43404]
[1776402407533,33.39,74678.19,0.98,0.43793,0.00021,22.43054]
[1776402408495,33.39,74678.19,0.98,0.43793,0.00021,22.43054]
[1776402408549,33.39,74677.18,0.98,0.43771,0.00021,22.42834]
[1776402409366,33.39,74677.18,0.98,0.43771,0.00021,22.42834]
[1776402415455,33.38,74676.69,0.98,0.43759,0.00021,22.42713]
[1776402420405,33.38,74679.43,0.98,0.43815,0.00021,22.43286]
[1776402421635,33.38,74679.43,0.98,0.43815,0.00021,22.43286]
[1776402427573,33.37,74681.62,0.98,0.43859,0.00021,22.4374]
[1776402428839,33.37,74681.62,0.98,0.43859,0.00021,22.4374]
[1776402428961,33.37,74681.62,0.98,0.43859,0.00021,22.4374]
[1776402429009,33.37,74681.62,0.98,0.43859,0.00021,22.4374]
[1776402428930,33.37,74682.02,0.98,0.43866,0.00021,22.43821]
[1776402429750,33.37,74682.02,0.98,0.43866,0.00021,22.43821]
[1776402429836,33.37,74682.02,0.98,0.43866,0.00021,22.43821]
[1776402429937,33.37,74673.61,0.98,0.43692,0.00021,22.42011]
[1776402431743,33.37,74670.94,0.98,0.43636,0.00021,22.41428]
[1776402431862,33.37,74670.94,0.98,0.43636,0.00021,22.41428]
[1776402431882,33.37,74670.94,0.98,0.43636,0.00021,22.41428]
[1776402432283,33.36,74671.37,0.98,0.43645,0.00021,22.41518]
[1776402432717,33.36,74671.37,0.98,0.43645,0.00021,22.41518]
[1776402432770,33.36,74671.37,0.98,0.43645,0.00021,22.41518]
[1776402433680,33.36,74671.82,0.98,0.43654,0.00021,22.41615]
[1776402433716,33.36,74671.82,0.98,0.43654,0.00021,22.41615]
[1776402434047,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434286,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434304,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434328,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434396,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434427,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434491,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434894,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434989,33.36,74672.19,0.98,0.43661,0.00021,22.41694]
[1776402434994,33.36,74662.36,0.98,0.43457,0.00021,22.39516]
[1776402435104,33.36,74662.36,0.98,0.43457,0.00021,22.39516]
[1776402436133,33.36,74661.48,0.98,0.43439,0.00021,22.39319]
[1776402436742,33.36,74660.71,0.98,0.43423,0.00021,22.39145]
[1776402437211,33.36,74660.71,0.98,0.43423,0.00021,22.39145]
[1776402437306,33.36,74660.71,0.98,0.43423,0.00021,22.39145]
[1776402437981,33.36,74660.71,0.98,0.43423,0.00021,22.39145]
[1776402438027,33.36,74660.71,0.98,0.43423,0.00021,22.39145]
[1776402438063,33.36,74661.15,0.98,0.43432,0.00021,22.39242]
[1776402439780,33.36,74661.15,0.98,0.43432,0.00021,22.39242]
[1776402443356,33.36,74661.28,0.98,0.43434,0.00021,22.39266]
[1776402443387,33.36,74661.28,0.98,0.43434,0.00021,22.39266]
[1776402445748,33.36,74662.24,0.98,0.43454,0.00021,22.39481]
[1776402445836,33.36,74662.24,0.98,0.43454,0.00021,22.39481]
[1776402453071,33.36,74664.03,0.98,0.43491,0.00021,22.39877]
[1776402453079,33.36,74664.03,0.98,0.43491,0.00021,22.39877]
[1776402453316,33.35,74664.03,0.98,0.43489,0.00021,22.39497]
[1776402453759,33.35,74665.25,0.98,0.43514,0.00021,22.39768]
[1776402455080,33.35,74671.26,0.98,0.43639,0.00021,22.41095]
[1776402456853,33.35,74671.26,0.98,0.43639,0.00021,22.41095]
[1776402456865,33.35,74671.26,0.98,0.43639,0.00021,22.41095]
[1776402456887,33.35,74671.45,0.98,0.43643,0.00021,22.41137]
[1776402458383,33.35,74671.45,0.98,0.43643,0.00021,22.41137]
[1776402458397,33.35,74671.45,0.98,0.43643,0.00021,22.41137]
[1776402458793,33.35,74671.5,0.98,0.43644,0.00021,22.41148]
[1776402462415,33.35,74673.0,0.98,0.43675,0.00021,22.41477]
[1776402463216,33.35,74674.83,0.98,0.43713,0.00021,22.41875]
[1776402468863,33.35,74678.3,0.98,0.43784,0.00021,22.42611]
[1776402473900,33.34,74679.09,0.98,0.43799,0.00021,22.42771]
[1776402476366,33.34,74678.49,0.98,0.43786,0.00021,22.42639]
[1776402476922,33.34,74678.85,0.98,0.43794,0.00021,22.42715]
[1776402479560,33.34,74680.4,0.98,0.43826,0.00021,22.43044]
[1776402479578,33.34,74680.4,0.98,0.43826,0.00021,22.43044]
[1776402479784,33.34,74680.4,0.98,0.43826,0.00021,22.43044]
[1776402479899,33.34,74680.4,0.98,0.43826,0.00021,22.43044]
[1776402480000,33.34,74680.71,0.98,0.43832,0.00021,22.43109]
[1776402486001,33.33,74678.35,0.98,0.43782,0.00021,22.42595]
[1776402488709,33.33,74678.44,0.98,0.43784,0.00021,22.42613]
[1776402489005,33.33,74678.75,0.98,0.4379,0.00021,22.42677]
[1776402492356,33.33,74681.3,0.98,0.43842,0.00021,22.43219]
[1776402492449,33.33,74681.3,0.98,0.43842,0.00021,22.43219]
[1776402492843,33.33,74681.3,0.98,0.43842,0.00021,22.43219]
[1776402492871,33.33,74681.3,0.98,0.43842,0.00021,22.43219]
[1776402493033,33.33,74681.71,0.98,0.43851,0.00021,22.43305]
[1776402495125,33.33,74682.95,0.98,0.43876,0.00021,22.43566]
[1776402496056,33.33,74683.33,0.98,0.43884,0.00021,22.43645]
[1776402497030,33.33,74683.33,0.98,0.43884,0.00021,22.43645]
[1776402497083,33.33,74683.83,0.98,0.43894,0.00021,22.43749]
[1776402503103,33.32,74683.75,0.98,0.43891,0.00021,22.43724]
[1776402508137,33.32,74684.14,0.98,0.43899,0.00021,22.438]
[1776402510953,33.32,74682.16,0.98,0.43857,0.00021,22.43378]
[1776402511073,33.32,74682.03,0.98,0.43853,0.00021,22.4297]
[1776402515399,33.31,74682.95,0.98,0.43872,0.00021,22.43162]
[1776402515557,33.31,74682.95,0.98,0.43872,0.00021,22.43162]
[1776402515615,33.31,74682.95,0.98,0.43872,0.00021,22.43162]
[1776402515626,33.31,74684.47,0.98,0.43903,0.00021,22.43483]
[1776402516404,33.31,74684.47,0.98,0.43903,0.00021,22.43483]
[1776402516461,33.31,74684.47,0.98,0.43903,0.00021,22.43483]
[1776402516476,33.31,74684.47,0.98,0.43903,0.00021,22.43483]
[1776402516974,33.31,74684.47,0.98,0.43903,0.00021,22.43483]
[1776402517076,33.31,74684.47,0.98,0.43903,0.00021,22.43481]
[1776402517195,33.31,74684.47,0.98,0.43903,0.00021,22.43481]
[1776402517408,33.31,74684.47,0.98,0.43903,0.00021,22.43481]
[1776402517502,33.31,74685.6,0.98,0.43927,0.00021,22.4372]
[1776402519998,33.31,74685.67,0.98,0.43928,0.00021,22.43732]
[1776402520145,33.31,74685.67,0.98,0.43928,0.00021,22.43732]
[1776402520154,33.31,74685.67,0.98,0.43928,0.00021,22.43731]
[1776402520356,33.31,74685.67,0.98,0.43928,0.00021,22.43731]
[1776402520416,33.31,74683.78,0.98,0.43888,0.00021,22.43331]
[1776402522569,33.31,74683.78,0.98,0.43888,0.00021,22.4333]
[1776402522785,33.31,74682.37,0.98,0.43859,0.00021,22.43029]
[1776402525511,33.31,74679.56,0.98,0.438,0.00021,22.42426]
[1776402525517,33.31,74679.56,0.98,0.438,0.00021,22.42426]
[1776402525714,33.31,74678.67,0.98,0.43782,0.00021,22.42234]
[1776402531298,33.3,74679.45,0.98,0.43797,0.00021,22.42396]
[1776402536329,33.3,74679.06,0.98,0.43789,0.00021,22.42309]
[1776402536572,33.3,74679.06,0.98,0.43789,0.00021,22.42309]
[1776402536960,33.3,74654.29,0.98,0.43274,0.00021,22.36797]
[1776402537606,33.3,74654.29,0.98,0.43274,0.00021,22.36797]
[1776402537725,33.3,74654.29,0.98,0.43274,0.00021,22.36797]
[1776402537822,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402538443,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402538465,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402538537,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402538563,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402538881,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402538938,33.3,74645.16,0.98,0.43085,0.00021,22.34673]
[1776402539166,33.3,74646.16,0.98,0.43106,0.00021,22.34912]
[1776402542444,33.3,74651.24,0.98,0.43211,0.00021,22.36098]
[1776402542615,33.31,74659.19,0.98,0.43376,0.00021,22.37924]
[1776402547979,33.31,74654.89,0.98,0.43287,0.00021,22.36944]
[1776402547990,33.31,74654.89,0.98,0.43287,0.00021,22.36944]
[1776402548011,33.31,74655.91,0.98,0.43309,0.00021,22.37179]
[1776402551004,33.31,74657.29,0.98,0.43337,0.00021,22.37495]
[1776402551068,33.31,74657.29,0.98,0.43337,0.00021,22.37495]
[1776402551133,33.31,74657.29,0.98,0.43337,0.00021,22.37495]
[1776402551218,33.31,74658.45,0.98,0.43362,0.00021,22.37761]
[1776402551939,33.31,74658.45,0.98,0.43362,0.00021,22.37761]
[1776402552039,33.31,74656.21,0.98,0.43315,0.00021,22.3725]
[1776402554076,33.31,74653.92,0.98,0.43268,0.00021,22.36725]
[1776402554095,33.31,74653.92,0.98,0.43268,0.00021,22.36725]
[1776402554177,33.31,74652.57,0.98,0.4324,0.00021,22.36415]
[1776402559892,33.31,74650.85,0.98,0.43205,0.00021,22.36022]
[1776402565543,33.31,74652.8,0.98,0.43246,0.00021,22.36482]
[1776402570834,33.32,74655.65,0.98,0.43306,0.00021,22.37143]
[1776402576043,33.32,74656.42,0.98,0.43321,0.00021,22.36944]
[1776402581655,33.32,74657.26,0.98,0.43339,0.00021,22.37142]
[1776402586689,33.32,74657.95,0.98,0.43354,0.00021,22.37304]
[1776402588777,33.32,74658.27,0.98,0.4336,0.00021,22.37378]
[1776402589170,33.32,74658.19,0.98,0.43359,0.00021,22.3736]
[1776402590608,33.33,74654.41,0.98,0.4328,0.00021,22.36497]
[1776402590621,33.33,74654.41,0.98,0.4328,0.00021,22.36497]
[1776402590669,33.33,74654.41,0.98,0.4328,0.00021,22.36497]
[1776402590679,33.33,74654.41,0.98,0.4328,0.00021,22.36497]
[1776402590816,33.33,74654.41,0.98,0.4328,0.00021,22.36497]
[1776402590822,33.33,74654.41,0.98,0.4328,0.00021,22.36497]
[1776402591225,33.33,74651.81,0.98,0.43227,0.00021,22.359]
[1776402592875,33.33,74651.81,0.98,0.43227,0.00021,22.359]
[1776402592919,33.33,74651.81,0.98,0.43227,0.00021,22.359]
[1776402592946,33.33,74651.81,0.98,0.43227,0.00021,22.359]
[1776402592956,33.33,74651.81,0.98,0.43227,0.00021,22.359]
[1776402593057,33.33,74642.57,0.98,0.43035,0.00021,22.33739]
[1776402594470,33.33,74641.36,0.98,0.4301,0.00021,22.33454]
[1776402594478,33.33,74641.36,0.98,0.4301,0.00021,22.33454]
[1776402594490,33.33,74641.36,0.98,0.4301,0.00021,22.33454]
[1776402594520,33.33,74641.36,0.98,0.4301,0.00021,22.33454]
[1776402594530,33.33,74641.36,0.98,0.4301,0.00021,22.33454]
[1776402594593,33.33,74641.36,0.98,0.4301,0.00021,22.33454]
[1776402594897,33.33,74640.34,0.98,0.42989,0.00021,22.33213]
[1776402598489,33.33,74638.14,0.98,0.42944,0.00021,22.32689]
[1776402598557,33.33,74638.14,0.98,0.42944,0.00021,22.32689]
[1776402598994,33.33,74638.14,0.98,0.42944,0.00021,22.32689]
[1776402599074,33.33,74628.64,0.98,0.42747,0.00021,22.30387]
[1776402600022,33.33,74628.64,0.98,0.42747,0.00021,22.30387]
[1776402600077,33.33,74624.75,0.98,0.42666,0.00021,22.29428]
[1776402600702,33.33,74624.75,0.98,0.42666,0.00021,22.29428]
[1776402600808,33.33,74624.75,0.98,0.42666,0.00021,22.29428]
[1776402600959,33.33,74624.75,0.98,0.42666,0.00021,22.29428]
[1776402601095,33.33,74624.75,0.98,0.42666,0.00021,22.29428]
[1776402601195,33.33,74625.74,0.98,0.42687,0.00021,22.29672]
[1776402601422,33.33,74625.74,0.98,0.42687,0.00021,22.29672]
[1776402601796,33.33,74625.74,0.98,0.42687,0.00021,22.29674]
[1776402603572,33.33,74627.66,0.98,0.42727,0.00021,22.30149]
[1776402603847,33.33,74624.93,0.98,0.42671,0.00021,22.29478]
[1776402608923,33.33,74623.12,0.98,0.42634,0.00021,22.29037]
[1776402608952,33.33,74623.12,0.98,0.42634,0.00021,22.29037]
[1776402609115,33.33,74623.12,0.98,0.42634,0.00021,22.29037]
[1776402609187,33.33,74623.82,0.98,0.42649,0.00021,22.29214]
[1776402609972,33.33,74623.82,0.98,0.42649,0.00021,22.29214]
[1776402610194,33.33,74623.82,0.98,0.42649,0.00021,22.29214]
[1776402610218,33.34,74658.2,0.98,0.43362,0.00021,22.37386]
[1776402610592,33.34,74658.2,0.98,0.43362,0.00021,22.37386]
[1776402610664,33.34,74658.2,0.98,0.43362,0.00021,22.37386]
[1776402611206,33.34,74662.2,0.98,0.43445,0.00021,22.38293]
[1776402612002,33.34,74662.2,0.98,0.43445,0.00021,22.38293]
[1776402612067,33.34,74662.2,0.98,0.43445,0.00021,22.38293]
[1776402612103,33.34,74658.15,0.98,0.43361,0.00021,22.37378]
[1776402617340,33.34,74657.49,0.98,0.43347,0.00021,22.37228]
[1776402617480,33.34,74657.49,0.98,0.43347,0.00021,22.37228]
[1776402617927,33.34,74658.03,0.98,0.43358,0.00021,22.37351]
[1776402619401,33.34,74658.8,0.98,0.43374,0.00021,22.37527]
[1776402623702,33.34,74661.84,0.98,0.43438,0.00021,22.38214]
[1776402623918,33.34,74661.84,0.98,0.43438,0.00021,22.38214]
[1776402623923,33.34,74661.84,0.98,0.43438,0.00021,22.38214]
[1776402624219,33.34,74661.03,0.98,0.43421,0.00021,22.38032]
[1776402625463,33.34,74661.03,0.98,0.43421,0.00021,22.38032]
[1776402625574,33.34,74661.03,0.98,0.43421,0.00021,22.38032]
[1776402625603,33.34,74661.03,0.98,0.43421,0.00021,22.38032]
[1776402626086,33.34,74658.25,0.98,0.43363,0.00021,22.37402]
[1776402632029,33.34,74659.15,0.98,0.43381,0.00021,22.3723]
[1776402635657,33.34,74660.07,0.98,0.434,0.00021,22.37439]
[1776402636058,33.34,74660.02,0.98,0.43399,0.00021,22.37428]
[1776402640850,33.34,74660.93,0.98,0.43418,0.00021,22.37635]
[1776402641134,33.34,74666.38,0.98,0.43531,0.00021,22.38856]
[1776402647139,33.34,74670.53,0.98,0.43617,0.00021,22.39772]
[1776402649680,33.34,74670.32,0.98,0.43613,0.00021,22.39726]
[1776402649907,33.34,74670.32,0.98,0.43613,0.00021,22.39726]
[1776402653025,33.34,74670.75,0.98,0.43622,0.00021,22.39819]
[1776402654103,33.34,74670.75,0.98,0.43622,0.00021,22.39819]
[1776402654111,33.34,74670.75,0.98,0.43622,0.00021,22.39819]
[1776402654205,33.34,74672.16,0.98,0.43651,0.00021,22.40127]
[1776402655192,33.34,74672.16,0.98,0.43651,0.00021,22.40127]
[1776402656270,33.34,74672.16,0.98,0.43651,0.00021,22.40127]
[1776402656302,33.34,74675.32,0.98,0.43716,0.00021,22.40815]
[1776402656428,33.34,74675.32,0.98,0.43716,0.00021,22.40815]
[1776402657235,33.34,74675.32,0.98,0.43716,0.00021,22.40815]
[1776402657303,33.34,74674.92,0.98,0.43708,0.00021,22.40727]
[1776402659219,33.34,74668.06,0.98,0.43565,0.00021,22.39222]
[1776402664255,33.34,74663.92,0.98,0.43479,0.00021,22.38299]
[1776402669289,33.34,74663.58,0.98,0.43472,0.00021,22.38222]
[1776402674325,33.34,74661.99,0.98,0.43439,0.00021,22.37865]
[1776402679936,33.34,74661.92,0.98,0.43437,0.00021,22.37849]
[1776402685039,33.34,74660.39,0.98,0.43406,0.00021,22.37505]
[1776402688053,33.34,74654.86,0.98,0.43291,0.00021,22.36248]
[1776402693457,33.34,74655.45,0.98,0.43303,0.00021,22.36009]
[1776402698493,33.34,74656.47,0.98,0.43324,0.00021,22.36247]
[1776402703527,33.34,74656.62,0.98,0.43328,0.00021,22.36288]
[1776402709066,33.35,74657.23,0.98,0.43341,0.00021,22.36431]
[1776402709142,33.35,74657.23,0.98,0.43341,0.00021,22.36431]
[1776402709331,33.35,74650.73,0.98,0.43207,0.00021,22.3494]
[1776402709553,33.35,74650.73,0.98,0.43207,0.00021,22.3494]
[1776402709598,33.35,74650.73,0.98,0.43207,0.00021,22.3494]
[1776402710295,33.35,74640.89,0.98,0.43003,0.00021,22.32633]
[1776402710494,33.35,74640.89,0.98,0.43003,0.00021,22.32633]
[1776402710550,33.35,74640.89,0.98,0.43003,0.00021,22.32633]
[1776402711351,33.35,74629.05,0.98,0.42758,0.00021,22.29782]
[1776402711798,33.35,74629.05,0.98,0.42758,0.00021,22.29782]
[1776402711933,33.35,74629.05,0.98,0.42758,0.00021,22.29782]
[1776402712043,33.35,74629.05,0.98,0.42758,0.00021,22.29782]
[1776402712142,33.35,74629.05,0.98,0.42758,0.00021,22.29782]
[1776402712393,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712552,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712706,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712770,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712827,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712854,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712915,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402712982,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402713132,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402713257,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402713293,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402713360,33.35,74616.88,0.98,0.42506,0.00021,22.26761]
[1776402713265,33.35,74612.98,0.98,0.42426,0.00021,22.25773]
[1776402714000,33.35,74610.1,0.98,0.42366,0.00021,22.25037]
[1776402714772,33.35,74610.1,0.98,0.42366,0.00021,22.25037]
[1776402714782,33.35,74610.1,0.98,0.42366,0.00021,22.25037]
[1776402714815,33.35,74610.1,0.98,0.42366,0.00021,22.25037]
[1776402715217,33.35,74610.1,0.98,0.42366,0.00021,22.25037]
[1776402715301,33.35,74610.21,0.98,0.42368,0.00021,22.25065]
[1776402719321,33.35,74610.13,0.98,0.42366,0.00021,22.25041]
[1776402721245,33.35,74609.77,0.98,0.42358,0.00021,22.24946]
[1776402721368,33.35,74609.77,0.98,0.42358,0.00021,22.24946]
[1776402722513,33.34,74608.61,0.98,0.42334,0.00021,22.24643]
[1776402722572,33.34,74608.61,0.98,0.42334,0.00021,22.24643]
[1776402723567,33.34,74610.72,0.98,0.42378,0.00021,22.25184]
[1776402723603,33.34,74610.72,0.98,0.42378,0.00021,22.25184]
[1776402723609,33.34,74610.72,0.98,0.42378,0.00021,22.25184]
[1776402724114,33.34,74610.97,0.98,0.42382,0.00021,22.25244]
[1776402726629,33.34,74610.47,0.98,0.42372,0.00021,22.25111]
[1776402726663,33.34,74610.47,0.98,0.42372,0.00021,22.25111]
[1776402726688,33.34,74610.47,0.98,0.42372,0.00021,22.25111]
[1776402726719,33.34,74610.47,0.98,0.42372,0.00021,22.25111]
[1776402726938,33.34,74611.71,0.98,0.42397,0.00021,22.25426]
[1776402731969,33.34,74609.76,0.98,0.42356,0.00021,22.24914]
[1776402733532,33.34,74609.76,0.98,0.42356,0.00021,22.24914]
[1776402733747,33.33,74606.69,0.98,0.42292,0.00021,22.24121]
[1776402735763,33.33,74600.18,0.98,0.42157,0.00021,22.22423]
[1776402740834,33.33,74597.43,0.98,0.42099,0.00021,22.21691]
[1776402746839,33.32,74597.57,0.98,0.421,0.00021,22.2171]
[1776402750306,33.32,74596.97,0.98,0.42088,0.00021,22.21546]
[1776402750408,33.32,74599.15,0.98,0.42132,0.00021,22.22114]
[1776402750434,33.32,74599.15,0.98,0.42132,0.00021,22.22114]
[1776402750458,33.32,74599.15,0.98,0.42132,0.00021,22.22114]
[1776402750872,33.32,74599.15,0.98,0.42132,0.00021,22.22114]
[1776402751940,33.32,74599.15,0.98,0.42132,0.00021,22.22114]
[1776402752328,33.32,74609.11,0.98,0.42336,0.00021,22.24317]
[1776402752873,33.32,74609.11,0.98,0.42336,0.00021,22.24317]
[1776402752933,33.32,74609.54,0.98,0.42345,0.00021,22.24423]
[1776402753931,33.32,74609.54,0.98,0.42345,0.00021,22.24423]
[1776402754339,33.32,74609.54,0.98,0.42344,0.00021,22.24419]
[1776402759641,33.31,74604.4,0.98,0.42236,0.00021,22.23075]
[1776402762170,33.31,74603.03,0.98,0.42208,0.00021,22.22719]
[1776402762204,33.31,74593.73,0.98,0.42016,0.00021,22.2027]
[1776402764225,33.31,74593.73,0.98,0.42016,0.00021,22.2027]
[1776402764326,33.31,74590.12,0.98,0.41941,0.00021,22.19304]
[1776402766266,33.31,74590.12,0.98,0.41941,0.00021,22.19302]
[1776402767615,33.31,74592.99,0.98,0.42,0.00021,22.20068]
[1776402767624,33.31,74592.99,0.98,0.42,0.00021,22.20068]
[1776402767640,33.31,74592.99,0.98,0.42,0.00021,22.20068]
[1776402767763,33.31,74592.99,0.98,0.42,0.00021,22.20068]
[1776402767996,33.31,74599.41,0.98,0.42133,0.00021,22.21767]
[1776402773036,33.31,74599.1,0.98,0.42126,0.00021,22.21679]
[1776402775158,33.31,74598.69,0.98,0.42117,0.00021,22.2157]
[1776402775259,33.3,74595.93,0.98,0.4206,0.00021,22.20838]
[1776402780489,33.3,74591.19,0.98,0.41961,0.00021,22.19564]
[1776402780557,33.3,74591.19,0.98,0.41961,0.00021,22.19564]
[1776402781097,33.3,74591.95,0.98,0.41977,0.00021,22.19766]
[1776402781812,33.3,74591.95,0.98,0.41977,0.00021,22.19766]
[1776402781853,33.3,74591.95,0.98,0.41977,0.00021,22.19766]
[1776402781861,33.3,74591.95,0.98,0.41977,0.00021,22.19766]
[1776402782167,33.3,74590.52,0.98,0.41947,0.00021,22.1938]
[1776402787313,33.3,74590.21,0.98,0.4194,0.00021,22.19289]
[1776402792363,33.29,74590.19,0.98,0.41939,0.00021,22.19276]
[1776402792456,33.29,74590.19,0.98,0.41939,0.00021,22.19276]
[1776402792464,33.29,74590.19,0.98,0.41938,0.00021,22.19273]
[1776402792633,33.29,74590.19,0.98,0.41938,0.00021,22.19273]
[1776402792689,33.29,74590.19,0.98,0.41938,0.00021,22.19273]
[1776402793181,33.29,74590.19,0.98,0.41938,0.00021,22.1927]
[1776402794916,33.29,74591.73,0.98,0.4197,0.00021,22.19681]
[1776402794967,33.29,74591.73,0.98,0.4197,0.00021,22.19681]
[1776402795205,33.29,74591.26,0.98,0.4196,0.00021,22.19553]
[1776402795954,33.29,74591.26,0.98,0.4196,0.00021,22.19553]
[1776402795964,33.29,74591.26,0.98,0.4196,0.00021,22.19553]
[1776402796202,33.29,74594.74,0.98,0.42032,0.00021,22.20479]
[1776402798888,33.29,74598.9,0.98,0.42117,0.00021,22.21575]
[1776402805265,33.28,74598.48,0.98,0.42107,0.00021,22.21443]
[1776402808933,33.28,74596.04,0.98,0.42055,0.00021,22.20789]
[1776402809397,33.28,74593.01,0.98,0.41993,0.00021,22.19979]
[1776402814472,33.28,74590.14,0.98,0.41931,0.00021,22.18823]
[1776402818741,33.27,74588.15,0.98,0.41889,0.00021,22.18277]
[1776402818750,33.27,74588.15,0.98,0.41889,0.00021,22.18277]
[1776402818891,33.27,74588.15,0.98,0.41889,0.00021,22.18277]
[1776402818901,33.27,74588.15,0.98,0.41889,0.00021,22.18277]
[1776402819209,33.27,74588.15,0.98,0.41889,0.00021,22.18277]
[1776402819421,33.27,74588.15,0.98,0.41889,0.00021,22.18277]
[1776402819366,33.27,74588.21,0.98,0.4189,0.00021,22.18291]
[1776402820372,33.27,74573.97,0.98,0.41596,0.00021,22.14384]
[1776402822692,33.27,74572.56,0.98,0.41567,0.00021,22.13989]
[1776402822714,33.27,74572.56,0.98,0.41567,0.00021,22.13989]
[1776402822736,33.27,74572.56,0.98,0.41567,0.00021,22.13989]
[1776402823395,33.27,74572.81,0.98,0.41572,0.00021,22.14058]
[1776402828430,33.27,74575.98,0.98,0.41637,0.00021,22.14934]
[1776402833464,33.27,74572.95,0.98,0.41574,0.00021,22.14084]
[1776402835406,33.27,74573.12,0.98,0.41577,0.00021,22.14131]
[1776402835497,33.27,74567.65,0.98,0.41464,0.00021,22.12595]
[1776402836249,33.27,74567.65,0.98,0.41464,0.00021,22.12595]
[1776402836485,33.27,74567.65,0.98,0.41464,0.00021,22.12595]
[1776402837447,33.27,74567.65,0.98,0.41464,0.00021,22.12595]
[1776402842527,33.27,74566.94,0.98,0.41449,0.00021,22.12395]
[1776402847562,33.27,74569.2,0.98,0.41496,0.00021,22.13032]
[1776402852836,33.27,74570.95,0.98,0.41532,0.00021,22.13523]
[1776402858399,33.27,74572.93,0.98,0.41573,0.00021,22.14075]
[1776402864363,33.27,74573.64,0.98,0.41587,0.00021,22.14271]
[1776402865686,33.27,74575.03,0.98,0.41616,0.00021,22.14656]
[1776402865866,33.27,74575.03,0.98,0.41616,0.00021,22.14656]
[1776402866182,33.27,74575.03,0.98,0.41616,0.00021,22.14656]
[1776402866201,33.27,74575.03,0.98,0.41616,0.00021,22.14656]
[1776402866314,33.27,74575.03,0.98,0.41616,0.00021,22.14656]
[1776402866374,33.27,74575.03,0.98,0.41616,0.00021,22.14656]
[1776402866436,33.26,74582.54,0.98,0.41771,0.00021,22.16724]
[1776402866590,33.26,74582.54,0.98,0.41771,0.00021,22.16724]
[1776402866948,33.26,74582.54,0.98,0.41771,0.00021,22.16724]
[1776402866981,33.26,74582.54,0.98,0.41771,0.00021,22.16724]
[1776402867075,33.26,74582.54,0.98,0.41771,0.00021,22.16724]
[1776402867327,33.26,74598.94,0.98,0.4211,0.00021,22.21129]
[1776402870914,33.26,74601.48,0.98,0.42162,0.00021,22.21794]
[1776402870925,33.26,74601.48,0.98,0.42162,0.00021,22.21794]
[1776402871087,33.26,74601.67,0.98,0.42165,0.00021,22.21462]
[1776402872083,33.26,74601.67,0.98,0.42165,0.00021,22.21462]
[1776402877773,33.26,74600.44,0.98,0.42138,0.00021,22.21128]
[1776402882984,33.26,74600.29,0.98,0.42135,0.00021,22.21083]
[1776402886305,33.26,74599.89,0.98,0.42126,0.00021,22.20974]
[1776402888462,33.25,74599.27,0.98,0.42113,0.00021,22.20808]
[1776402888496,33.25,74611.15,0.98,0.42359,0.00021,22.23896]
[1776402891560,33.25,74610.71,0.98,0.42349,0.00021,22.23781]
[1776402891574,33.25,74610.71,0.98,0.42349,0.00021,22.23781]
[1776402891871,33.25,74610.03,0.98,0.42335,0.00021,22.23601]
[1776402895723,33.25,74608.77,0.98,0.42309,0.00021,22.23276]
[1776402895858,33.25,74608.77,0.98,0.42309,0.00021,22.23276]
[1776402896145,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402896617,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402896620,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402896671,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402896679,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402896866,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402897018,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402897234,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402897289,33.25,74623.37,0.98,0.42612,0.00021,22.26983]
[1776402897334,33.25,74632.74,0.98,0.42807,0.00021,22.293]
[1776402898100,33.25,74632.74,0.98,0.42807,0.00021,22.293]
[1776402898362,33.25,74633.3,0.98,0.42819,0.00021,22.29439]
[1776402898664,33.25,74633.3,0.98,0.42819,0.00021,22.29439]
[1776402898668,33.25,74633.3,0.98,0.42819,0.00021,22.29439]
[1776402898919,33.25,74633.3,0.98,0.42819,0.00021,22.29439]
[1776402904116,33.26,74636.2,0.98,0.4288,0.00021,22.30152]
[1776402905840,33.26,74631.14,0.98,0.42775,0.00021,22.28926]
[1776402906258,33.26,74628.85,0.98,0.42728,0.00021,22.28368]
[1776402907120,33.26,74628.85,0.98,0.42728,0.00021,22.28368]
[1776402907180,33.26,74628.85,0.98,0.42728,0.00021,22.28368]
[1776402907400,33.26,74628.85,0.98,0.42728,0.00021,22.28368]
[1776402907501,33.26,74618.81,0.98,0.4252,0.00021,22.25869]
[1776402908788,33.26,74619.05,0.98,0.42525,0.00021,22.25931]
[1776402908991,33.26,74619.05,0.98,0.42525,0.00021,22.25931]
[1776402910440,33.27,74628.26,0.98,0.42717,0.00021,22.28233]
[1776402910784,33.27,74628.26,0.98,0.42717,0.00021,22.28233]
[1776402911006,33.27,74628.26,0.98,0.42717,0.00021,22.28233]
[1776402915666,33.27,74631.07,0.98,0.42776,0.00021,22.28933]
[1776402916044,33.27,74629.33,0.98,0.4274,0.00021,22.28509]
[1776402918236,33.27,74624.37,0.98,0.42638,0.00021,22.27286]
[1776402918320,33.27,74624.37,0.98,0.42638,0.00021,22.27286]
[1776402918330,33.27,74624.37,0.98,0.42638,0.00021,22.27286]
[1776402918346,33.27,74624.37,0.98,0.42638,0.00021,22.27286]
[1776402918916,33.27,74623.37,0.98,0.42617,0.00021,22.27042]
[1776402919593,33.27,74623.32,0.98,0.42617,0.00021,22.27032]
[1776402923467,33.28,74623.6,0.98,0.42623,0.00021,22.27106]
[1776402923497,33.28,74623.6,0.98,0.42623,0.00021,22.27106]
[1776402925001,33.28,74626.63,0.98,0.42686,0.00021,22.27864]
[1776402925054,33.28,74626.63,0.98,0.42686,0.00021,22.27864]
[1776402925085,33.28,74626.63,0.98,0.42686,0.00021,22.27864]
[1776402925118,33.28,74626.63,0.98,0.42686,0.00021,22.27864]
[1776402925145,33.28,74626.63,0.98,0.42686,0.00021,22.27864]
[1776402925203,33.28,74626.63,0.98,0.42686,0.00021,22.27864]
[1776402926727,33.28,74628.83,0.98,0.42732,0.00021,22.28413]
[1776402927122,33.28,74629.51,0.98,0.42747,0.00021,22.28582]
[1776402932389,33.29,74631.16,0.98,0.42781,0.00021,22.28617]
[1776402935011,33.29,74634.04,0.98,0.42841,0.00021,22.29327]
[1776402940213,33.29,74634.94,0.98,0.42861,0.00021,22.29557]
[1776402945333,33.3,74630.36,0.98,0.42767,0.00021,22.28452]
[1776402947866,33.3,74629.91,0.98,0.42758,0.00021,22.28349]
[1776402948040,33.3,74629.91,0.98,0.42758,0.00021,22.28349]
[1776402948129,33.3,74629.91,0.98,0.42758,0.00021,22.28349]
[1776402948168,33.3,74629.91,0.98,0.42758,0.00021,22.28349]
[1776402948277,33.3,74624.76,0.98,0.42652,0.00021,22.27081]
[1776402951511,33.3,74622.19,0.98,0.42599,0.00021,22.26447]
[1776402953500,33.3,74621.83,0.98,0.42592,0.00021,22.26362]
[1776402957567,33.31,74620.19,0.98,0.42559,0.00021,22.25962]
[1776402960771,33.31,74619.04,0.98,0.42536,0.00021,22.25684]
[1776402960785,33.31,74619.04,0.98,0.42536,0.00021,22.25684]
[1776402961363,33.31,74618.52,0.98,0.42526,0.00021,22.25556]
[1776402962624,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963224,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963287,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963300,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963347,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963574,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963648,33.31,74628.29,0.98,0.42728,0.00021,22.27988]
[1776402963681,33.32,74628.99,0.98,0.42743,0.00021,22.28162]
[1776402963697,33.32,74628.99,0.98,0.42743,0.00021,22.28162]
[1776402965755,33.32,74625.55,0.98,0.42672,0.00021,22.27319]
[1776402965792,33.32,74625.55,0.98,0.42672,0.00021,22.27319]
[1776402967793,33.32,74623.2,0.98,0.42624,0.00021,22.26741]
[1776402967836,33.32,74623.2,0.98,0.42624,0.00021,22.26741]
[1776402969823,33.32,74623.28,0.98,0.42626,0.00021,22.26766]
[1776402969882,33.32,74623.28,0.98,0.42626,0.00021,22.26766]
[1776402970372,33.32,74623.28,0.98,0.42626,0.00021,22.26766]
[1776402970625,33.32,74623.14,0.98,0.42623,0.00021,22.26734]
[1776402972070,33.32,74625.27,0.98,0.42668,0.00021,22.27265]
[1776402972157,33.32,74625.27,0.98,0.42668,0.00021,22.27265]
[1776402977218,33.33,74629.78,0.98,0.42762,0.00021,22.28383]
[1776402978711,33.33,74630.1,0.98,0.42769,0.00021,22.28465]
[1776402979562,33.33,74630.1,0.98,0.42769,0.00021,22.28465]
[1776402979591,33.33,74630.38,0.98,0.42775,0.00021,22.28535]
[1776402979799,33.33,74630.38,0.98,0.42775,0.00021,22.28535]
[1776402986536,33.33,74631.26,0.98,0.42794,0.00021,22.28759]
[1776402991572,33.33,74634.77,0.98,0.42866,0.00021,22.29237]
[1776402994149,33.34,74635.9,0.98,0.4289,0.00021,22.29512]
[1776402994261,33.34,74635.9,0.98,0.4289,0.00021,22.29512]
[1776402994275,33.34,74635.9,0.98,0.4289,0.00021,22.29512]
[1776402994593,33.34,74636.17,0.98,0.42896,0.00021,22.29579]
[1776402995600,33.34,74646.49,0.98,0.4311,0.00021,22.32031]
[1776403000636,33.34,74650.95,0.98,0.43202,0.00021,22.33072]
[1776403005671,33.34,74655.74,0.98,0.43302,0.00021,22.34175]
[1776403010706,33.34,74658.23,0.98,0.43354,0.00021,22.34743]
[1776403015740,33.34,74659.71,0.98,0.43384,0.00021,22.35079]
[1776403020775,33.34,74660.62,0.98,0.43403,0.00021,22.35283]
[1776403024301,33.34,74660.97,0.98,0.4341,0.00021,22.35362]
[1776403024377,33.34,74660.97,0.98,0.4341,0.00021,22.35362]
[1776403024410,33.34,74660.97,0.98,0.4341,0.00021,22.35362]
[1776403024843,33.34,74661.61,0.98,0.43424,0.00021,22.35506]
[1776403025026,33.34,74661.61,0.98,0.43424,0.00021,22.35506]
[1776403025103,33.34,74661.61,0.98,0.43424,0.00021,22.35506]
[1776403025368,33.34,74672.24,0.98,0.43645,0.00021,22.37868]
[1776403026893,33.34,74675.86,0.98,0.4372,0.00021,22.38657]
[1776403027321,33.34,74676.18,0.98,0.43727,0.00021,22.38727]
[1776403028046,33.34,74676.18,0.98,0.43727,0.00021,22.38727]
[1776403028685,33.34,74676.33,0.98,0.4373,0.00021,22.38759]
[1776403030907,33.34,74676.33,0.98,0.4373,0.00021,22.38759]
[1776403031052,33.34,74674.12,0.98,0.43684,0.00021,22.3828]
[1776403036887,33.34,74672.28,0.98,0.43646,0.00021,22.37879]
[1776403041897,33.34,74670.93,0.98,0.43618,0.00021,22.37582]
[1776403049515,33.34,74673.41,0.98,0.43669,0.00021,22.38125]
[1776403049695,33.34,74673.41,0.98,0.43669,0.00021,22.38125]
[1776403049673,33.34,74672.9,0.98,0.43658,0.00021,22.38013]
[1776403051088,33.34,74678.41,0.98,0.43772,0.00021,22.38831]
[1776403054347,33.34,74670.49,0.98,0.43607,0.00021,22.37108]
[1776403055389,33.34,74670.49,0.98,0.43607,0.00021,22.37108]
[1776403055491,33.34,74669.54,0.98,0.43587,0.00021,22.36898]
[1776403057337,33.34,74669.54,0.98,0.43587,0.00021,22.36898]
[1776403057400,33.34,74669.54,0.98,0.43587,0.00021,22.36898]
[1776403057433,33.34,74667.05,0.98,0.43536,0.00021,22.36346]
[1776403058045,33.34,74667.05,0.98,0.43536,0.00021,22.36346]
[1776403064208,33.33,74665.98,0.98,0.43513,0.00021,22.36105]
[1776403071125,33.33,74666.94,0.98,0.43533,0.00021,22.36314]
[1776403076160,33.33,74665.44,0.98,0.43501,0.00021,22.35978]
[1776403081547,33.33,74663.07,0.98,0.43452,0.00021,22.35445]
[1776403086621,33.33,74665.15,0.98,0.43494,0.00021,22.35908]
[1776403087418,33.33,74664.98,0.98,0.43491,0.00021,22.35869]
[1776403088504,33.33,74665.58,0.98,0.43503,0.00021,22.36002]
[1776403088801,33.33,74667.91,0.98,0.43552,0.00021,22.3652]
[1776403091425,33.33,74667.9,0.98,0.43551,0.00021,22.36517]
[1776403094923,33.33,74666.32,0.98,0.43518,0.00021,22.36164]
[1776403095778,33.33,74661.93,0.98,0.43427,0.00021,22.3518]
[1776403098316,33.33,74655.47,0.98,0.43293,0.00021,22.33711]
[1776403103358,33.33,74655.25,0.98,0.43288,0.00021,22.33662]
[1776403108386,33.33,74656.05,0.98,0.43305,0.00021,22.33847]
[1776403114678,33.33,74657.73,0.98,0.43339,0.00021,22.33853]
[1776403120471,33.33,74658.07,0.98,0.43346,0.00021,22.33931]
[1776403125507,33.33,74657.5,0.98,0.43334,0.00021,22.33802]
[1776403130542,33.33,74659.61,0.98,0.43378,0.00021,22.34281]
[1776403135577,33.33,74660.43,0.98,0.43395,0.00021,22.34466]
[1776403141619,33.33,74659.21,0.98,0.4337,0.00021,22.34189]
[1776403146653,33.33,74660.53,0.98,0.43397,0.00021,22.34487]
[1776403152695,33.33,74661.46,0.98,0.43416,0.00021,22.34695]
[1776403159746,33.33,74661.53,0.98,0.43417,0.00021,22.34708]
[1776403165030,33.32,74661.99,0.98,0.43426,0.00021,22.3481]
[1776403173843,33.32,74662.59,0.98,0.43437,0.00021,22.34562]
[1776403179109,33.32,74662.65,0.98,0.43439,0.00021,22.34575]
[1776403185184,33.32,74663.06,0.98,0.43447,0.00021,22.34663]
[1776403190277,33.32,74663.5,0.98,0.43456,0.00021,22.3476]
[1776403192581,33.32,74663.5,0.98,0.43456,0.00021,22.3476]
[1776403192652,33.32,74663.5,0.98,0.43456,0.00021,22.3476]
[1776403192694,33.32,74663.5,0.98,0.43456,0.00021,22.3476]
[1776403192905,33.32,74663.57,0.98,0.43457,0.00021,22.34774]
[1776403193312,33.32,74663.57,0.98,0.43457,0.00021,22.34774]
[1776403193494,33.32,74663.57,0.98,0.43457,0.00021,22.34774]
[1776403193529,33.32,74663.57,0.98,0.43457,0.00021,22.34774]
[1776403193696,33.32,74663.57,0.98,0.43457,0.00021,22.34774]
[1776403193770,33.32,74678.27,0.98,0.43763,0.00021,22.38008]
[1776403195872,33.32,74678.27,0.98,0.43763,0.00021,22.38008]
[1776403195884,33.32,74678.27,0.98,0.43763,0.00021,22.38008]
[1776403195926,33.32,74693.5,0.98,0.44079,0.00021,22.41218]
[1776403196317,33.32,74693.5,0.98,0.44079,0.00021,22.41218]
[1776403196452,33.32,74693.5,0.98,0.44079,0.00021,22.41218]
[1776403197849,33.31,74695.48,0.98,0.4412,0.00021,22.41623]
[1776403197883,33.31,74697.8,0.98,0.44169,0.00021,22.42095]
[1776403201227,33.31,74697.88,0.98,0.44169,0.00021,22.42104]
[1776403201957,33.31,74697.88,0.98,0.44169,0.00021,22.42104]
[1776403201872,33.31,74695.16,0.98,0.44112,0.00021,22.41546]
[1776403202103,33.31,74698.14,0.98,0.44175,0.00021,22.42155]
[1776403203979,33.31,74696.75,0.98,0.44145,0.00021,22.41869]
[1776403204138,33.31,74696.75,0.98,0.44145,0.00021,22.41869]
[1776403204606,33.3,74698.36,0.98,0.44178,0.00021,22.42194]
[1776403205290,33.3,74698.36,0.98,0.44178,0.00021,22.42194]
[1776403205966,33.3,74698.36,0.98,0.44178,0.00021,22.42194]
[1776403207132,33.3,74702.33,0.98,0.44261,0.00021,22.42994]
[1776403207706,33.3,74702.33,0.98,0.44261,0.00021,22.42994]
[1776403207740,33.3,74702.33,0.98,0.44261,0.00021,22.42994]
[1776403207770,33.3,74709.07,0.98,0.44401,0.00021,22.44334]
[1776403209185,33.3,74716.47,0.98,0.44556,0.00021,22.45774]
[1776403209995,33.3,74716.47,0.98,0.44556,0.00021,22.45774]
[1776403210705,33.3,74716.86,0.98,0.44563,0.00021,22.45845]
[1776403212048,33.3,74716.86,0.98,0.44563,0.00021,22.45845]
[1776403212746,33.29,74717.71,0.98,0.44581,0.00021,22.46005]
[1776403215401,33.29,74718.27,0.98,0.44592,0.00021,22.4611]
[1776403215513,33.29,74718.27,0.98,0.44592,0.00021,22.4611]
[1776403215740,33.29,74718.65,0.98,0.446,0.00021,22.46181]
[1776403216097,33.29,74718.65,0.98,0.446,0.00021,22.46181]
[1776403216471,33.29,74725.78,0.98,0.44749,0.00021,22.47529]
[1776403219987,33.29,74730.33,0.98,0.44844,0.00021,22.48376]
[1776403220088,33.29,74730.33,0.98,0.44844,0.00021,22.48376]
[1776403221926,33.3,74737.36,0.98,0.44992,0.00021,22.49658]
[1776403224218,33.3,74737.92,0.98,0.45003,0.00021,22.49759]
[1776403224251,33.3,74737.92,0.98,0.45003,0.00021,22.49759]
[1776403224456,33.3,74737.92,0.98,0.45003,0.00021,22.49759]
[1776403224761,33.3,74736.89,0.98,0.44982,0.00021,22.49575]
[1776403226986,33.3,74730.09,0.98,0.4484,0.00021,22.48337]
[1776403232045,33.3,74729.08,0.98,0.44818,0.00021,22.47774]
[1776403232247,33.3,74729.08,0.98,0.44818,0.00021,22.47774]
[1776403232375,33.3,74729.08,0.98,0.44818,0.00021,22.47774]
[1776403232453,33.3,74729.55,0.98,0.44828,0.00021,22.47861]
[1776403238114,33.3,74729.17,0.98,0.4482,0.00021,22.47792]
[1776403243328,33.3,74728.45,0.98,0.44805,0.00021,22.4766]
[1776403248746,33.3,74727.6,0.98,0.44788,0.00021,22.47504]
[1776403248756,33.3,74727.6,0.98,0.44788,0.00021,22.47504]
[1776403248847,33.3,74734.74,0.98,0.44937,0.00021,22.48816]
[1776403251026,33.3,74736.36,0.98,0.44971,0.00021,22.4911]
[1776403256422,33.31,74736.33,0.98,0.44971,0.00021,22.49112]
[1776403261657,33.31,74736.38,0.98,0.44973,0.00021,22.49124]
[1776403261990,33.31,74736.38,0.98,0.44973,0.00021,22.49124]
[1776403262818,33.32,74736.38,0.98,0.44974,0.00021,22.49129]
[1776403262963,33.32,74736.38,0.98,0.44974,0.00021,22.49129]
[1776403263007,33.32,74736.38,0.98,0.44974,0.00021,22.49129]
[1776403263065,33.32,74734.73,0.98,0.44939,0.00021,22.48831]
[1776403264939,33.32,74737.38,0.98,0.44995,0.00021,22.4931]
[1776403264963,33.32,74737.38,0.98,0.44995,0.00021,22.4931]
[1776403264973,33.32,74737.38,0.98,0.44995,0.00021,22.4931]
[1776403265003,33.32,74737.38,0.98,0.44995,0.00021,22.4931]
[1776403265065,33.32,74737.06,0.98,0.44988,0.00021,22.49254]
[1776403270517,33.32,74742.0,0.98,0.45092,0.00021,22.5014]
[1776403271235,33.32,74742.0,0.98,0.45092,0.00021,22.5014]
[1776403271335,33.32,74742.0,0.98,0.45092,0.00021,22.5014]
[1776403271380,33.32,74742.0,0.98,0.45092,0.00021,22.5014]
[1776403271524,33.32,74742.21,0.98,0.45097,0.00021,22.50178]
[1776403276559,33.33,74743.2,0.98,0.45118,0.00021,22.50357]
[1776403278469,33.33,74742.59,0.98,0.45106,0.00021,22.50251]
[1776403279147,33.33,74741.88,0.98,0.45091,0.00021,22.50127]
[1776403281235,33.33,74741.39,0.98,0.45081,0.00021,22.50042]
[1776403286629,33.33,74740.3,0.98,0.45059,0.00021,22.49855]
[1776403291664,33.34,74739.51,0.98,0.45042,0.00021,22.49344]
[1776403299720,33.35,74739.63,0.98,0.45046,0.00021,22.49373]
[1776403306035,33.35,74738.79,0.98,0.45029,0.00021,22.49228]
[1776403311806,33.35,74738.39,0.98,0.45021,0.00021,22.4916]
[1776403316842,33.36,74738.06,0.98,0.45015,0.00021,22.49106]
[1776403321877,33.36,74738.27,0.98,0.4502,0.00021,22.49149]
[1776403326912,33.36,74738.06,0.98,0.45016,0.00021,22.49116]
[1776403331947,33.37,74737.42,0.98,0.45004,0.00021,22.49006]
[1776403336982,33.37,74735.16,0.98,0.44957,0.00021,22.48604]
[1776403343023,33.38,74734.89,0.98,0.44952,0.00021,22.48561]
[1776403354101,33.38,74732.54,0.98,0.44904,0.00021,22.47768]
[1776403359137,33.39,74736.93,0.98,0.44996,0.00021,22.48565]
[1776403361146,33.39,74737.69,0.98,0.45012,0.00021,22.48702]
[1776403361675,33.39,74737.69,0.98,0.45012,0.00021,22.48702]
[1776403361680,33.39,74737.69,0.98,0.45012,0.00021,22.48702]
[1776403362157,33.39,74738.37,0.98,0.45026,0.00021,22.48824]
[1776403367193,33.39,74736.27,0.98,0.44983,0.00021,22.48453]
[1776403372226,33.39,74735.74,0.98,0.44973,0.00021,22.48362]
[1776403380283,33.4,74734.87,0.98,0.44955,0.00021,22.48212]
[1776403385329,33.4,74734.24,0.98,0.44943,0.00021,22.48103]
[1776403389299,33.41,74733.19,0.98,0.44921,0.00021,22.47915]
[1776403389954,33.41,74733.19,0.98,0.44922,0.00021,22.47918]
[1776403390311,33.41,74733.19,0.98,0.44922,0.00021,22.47918]
[1776403390338,33.41,74733.19,0.98,0.44922,0.00021,22.47918]
[1776403391334,33.41,74733.19,0.98,0.44922,0.00021,22.47918]
[1776403391435,33.41,74733.19,0.98,0.44922,0.00021,22.47919]
[1776403397402,33.41,74733.22,0.98,0.44923,0.00021,22.47931]
[1776403403213,33.42,74733.67,0.98,0.44933,0.00021,22.48015]
[1776403413787,33.43,74732.92,0.98,0.44918,0.00021,22.47515]
[1776403419559,33.43,74731.88,0.98,0.44897,0.00021,22.47332]
[1776403425498,33.43,74731.85,0.98,0.44897,0.00021,22.47331]
[1776403433927,33.44,74731.72,0.98,0.44896,0.00021,22.47318]
[1776403441200,33.44,74731.53,0.98,0.44893,0.00021,22.47286]
[1776403441210,33.44,74731.53,0.98,0.44893,0.00021,22.47286]
[1776403441252,33.45,74731.93,0.98,0.44901,0.00021,22.47363]
[1776403446010,33.45,74733.3,0.98,0.4493,0.00021,22.47614]
[1776403446095,33.45,74733.3,0.98,0.4493,0.00021,22.47614]
[1776403446183,33.45,74733.3,0.98,0.4493,0.00021,22.47614]
[1776403446199,33.45,74734.07,0.98,0.44947,0.00021,22.47755]
[1776403447575,33.45,74734.07,0.98,0.44947,0.00021,22.47755]
[1776403447758,33.45,74737.42,0.98,0.45016,0.00021,22.48356]
[1776403449621,33.45,74738.94,0.98,0.45048,0.00021,22.48628]
[1776403454806,33.45,74739.47,0.98,0.4506,0.00021,22.48725]
[1776403459451,33.45,74741.02,0.98,0.45092,0.00021,22.49]
[1776403459553,33.45,74741.02,0.98,0.45092,0.00021,22.49]
[1776403459662,33.45,74741.02,0.98,0.45092,0.00021,22.49]
[1776403459727,33.45,74741.02,0.98,0.45092,0.00021,22.49]
[1776403460261,33.46,74745.06,0.98,0.45177,0.00021,22.49707]
[1776403461855,33.45,74751.03,0.98,0.45301,0.00021,22.50729]
[1776403465646,33.45,74749.84,0.98,0.45276,0.00021,22.50526]
[1776403465692,33.45,74749.84,0.98,0.45276,0.00021,22.50526]
[1776403466655,33.45,74752.54,0.98,0.45332,0.00021,22.50984]
[1776403467180,33.45,74752.54,0.98,0.45332,0.00021,22.50984]
[1776403467264,33.45,74752.54,0.98,0.45332,0.00021,22.50984]
[1776403467208,33.45,74753.97,0.98,0.45362,0.00021,22.51225]
[1776403470397,33.45,74758.88,0.98,0.45464,0.00021,22.52041]
[1776403470923,33.45,74759.31,0.98,0.45473,0.00021,22.52112]
[1776403472004,33.45,74759.31,0.98,0.45473,0.00021,22.52112]
[1776403472214,33.45,74759.31,0.98,0.45473,0.00021,22.52112]
[1776403472237,33.45,74760.84,0.98,0.45504,0.00021,22.51986]
[1776403472804,33.45,74760.84,0.98,0.45504,0.00021,22.51986]
[1776403472939,33.45,74760.84,0.98,0.45503,0.00021,22.51985]
[1776403477981,33.45,74762.05,0.98,0.45528,0.00021,22.5218]
[1776403478081,33.44,74754.99,0.98,0.45381,0.00021,22.51011]
[1776403478871,33.44,74754.99,0.98,0.45381,0.00021,22.51011]
[1776403478935,33.44,74754.99,0.98,0.45381,0.00021,22.51011]
[1776403484277,33.44,74757.1,0.98,0.45424,0.00021,22.51361]
[1776403491101,33.44,74757.2,0.98,0.45426,0.00021,22.51375]
[1776403496115,33.44,74758.16,0.98,0.45446,0.00021,22.51532]
[1776403496475,33.44,74758.16,0.98,0.45446,0.00021,22.51532]
[1776403496619,33.44,74758.16,0.98,0.45446,0.00021,22.51532]
[1776403496647,33.44,74758.16,0.98,0.45446,0.00021,22.51532]
[1776403496672,33.44,74758.16,0.98,0.45446,0.00021,22.51532]
[1776403497123,33.44,74758.24,0.98,0.45447,0.00021,22.51545]
[1776403498131,33.44,74752.76,0.98,0.45333,0.00021,22.50628]
[1776403499136,33.44,74747.55,0.98,0.45224,0.00021,22.49739]
[1776403504417,33.44,74744.79,0.98,0.45167,0.00021,22.49262]
[1776403510213,33.44,74743.68,0.98,0.45144,0.00021,22.4907]
[1776403515248,33.44,74745.41,0.98,0.4518,0.00021,22.49371]
[1776403521289,33.44,74746.04,0.98,0.45193,0.00021,22.49481]
[1776403526326,33.44,74743.51,0.98,0.45141,0.00021,22.49043]
[1776403531512,33.44,74742.04,0.98,0.4511,0.00021,22.48787]
[1776403534497,33.44,74735.98,0.98,0.44983,0.00021,22.47336]
[1776403534506,33.44,74735.98,0.98,0.44983,0.00021,22.47336]
[1776403535298,33.44,74734.93,0.98,0.44962,0.00021,22.47148]
[1776403535930,33.44,74734.93,0.98,0.44962,0.00021,22.47148]
[1776403535940,33.44,74734.93,0.98,0.44962,0.00021,22.47148]
[1776403537960,33.45,74733.27,0.98,0.44927,0.00021,22.4685]
[1776403537976,33.45,74733.27,0.98,0.44927,0.00021,22.4685]
[1776403541945,33.45,74730.27,0.98,0.44865,0.00021,22.46308]
[1776403542122,33.45,74730.11,0.98,0.44862,0.00021,22.46279]
[1776403545057,33.45,74724.67,0.98,0.44749,0.00021,22.45278]
[1776403546094,33.45,74724.67,0.98,0.44749,0.00021,22.45278]
[1776403546252,33.45,74720.86,0.98,0.4467,0.00021,22.44565]
[1776403549207,33.45,74714.32,0.98,0.44534,0.00021,22.43323]
[1776403554240,33.46,74714.28,0.98,0.44534,0.00021,22.43322]
[1776403556805,33.46,74719.53,0.98,0.44644,0.00021,22.44328]
[1776403558724,33.46,74719.53,0.98,0.44644,0.00021,22.44329]
[1776403558984,33.46,74720.38,0.98,0.44662,0.00021,22.44492]
[1776403560351,33.46,74720.38,0.98,0.44662,0.00021,22.44492]
[1776403560403,33.46,74720.93,0.98,0.44674,0.00021,22.44597]
[1776403565598,33.47,74723.6,0.98,0.4473,0.00021,22.45102]
[1776403570633,33.47,74721.76,0.98,0.44692,0.00021,22.44763]
[1776403572749,33.47,74721.76,0.98,0.44692,0.00021,22.44763]
[1776403572841,33.47,74722.91,0.98,0.44716,0.00021,22.44981]
[1776403574597,33.47,74722.91,0.98,0.44717,0.00021,22.44982]
[1776403574646,33.47,74722.91,0.98,0.44717,0.00021,22.44982]
[1776403575359,33.47,74722.83,0.98,0.44715,0.00021,22.44967]
[1776403576494,33.47,74722.83,0.98,0.44715,0.00021,22.44967]
[1776403581712,33.47,74723.23,0.98,0.44723,0.00021,22.45041]
[1776403586784,33.47,74724.07,0.98,0.4474,0.00021,22.45196]
[1776403586890,33.47,74724.07,0.98,0.4474,0.00021,22.45196]
[1776403587147,33.47,74724.07,0.98,0.4474,0.00021,22.45196]
[1776403588128,33.47,74724.11,0.98,0.44741,0.00021,22.45203]
[1776403593315,33.47,74720.53,0.98,0.44665,0.00021,22.4415]
[1776403593044,33.47,74715.06,0.98,0.44551,0.00021,22.43107]
[1776403598439,33.46,74714.51,0.98,0.44538,0.00021,22.42994]
[1776403603679,33.45,74714.25,0.98,0.44531,0.00021,22.42931]
[1776403605426,33.45,74714.25,0.98,0.44531,0.00021,22.42931]
[1776403607061,33.45,74712.35,0.98,0.44492,0.00021,22.42562]
[1776403607164,33.45,74712.35,0.98,0.44492,0.00021,22.42562]
[1776403607170,33.45,74712.35,0.98,0.44492,0.00021,22.42562]
[1776403607197,33.45,74712.35,0.98,0.44492,0.00021,22.42562]
[1776403607226,33.45,74712.35,0.98,0.44492,0.00021,22.42562]
[1776403607347,33.45,74715.43,0.98,0.44555,0.00021,22.43153]
[1776403609244,33.45,74715.43,0.98,0.44555,0.00021,22.43153]
[1776403609248,33.45,74715.43,0.98,0.44555,0.00021,22.43153]
[1776403609250,33.45,74720.97,0.98,0.4467,0.00021,22.44202]
[1776403613493,33.44,74720.42,0.98,0.44658,0.00021,22.44091]
[1776403614141,33.44,74712.8,0.98,0.44499,0.00021,22.42632]
[1776403615352,33.44,74712.8,0.98,0.44499,0.00021,22.42632]
[1776403615982,33.44,74710.17,0.98,0.44444,0.00021,22.42119]
[1776403619153,33.43,74710.1,0.98,0.44441,0.00021,22.42099]
[1776403619434,33.43,74710.1,0.98,0.44441,0.00021,22.42099]
[1776403619981,33.43,74709.61,0.98,0.44431,0.00021,22.41998]
[1776403625051,33.42,74707.71,0.98,0.4439,0.00021,22.41615]
[1776403625497,33.42,74707.46,0.98,0.44384,0.00021,22.4156]
[1776403626036,33.42,74707.46,0.98,0.44384,0.00021,22.4156]
[1776403631143,33.41,74708.87,0.98,0.44412,0.00021,22.41826]
[1776403637283,33.41,74708.11,0.98,0.44395,0.00021,22.41666]
[1776403642327,33.4,74705.69,0.98,0.44342,0.00021,22.41173]
[1776403648366,33.39,74705.13,0.98,0.4433,0.00021,22.41056]
[1776403653455,33.38,74705.22,0.98,0.44328,0.00021,22.40674]
[1776403656653,33.37,74706.9,0.98,0.44361,0.00021,22.40994]
[1776403656786,33.37,74706.9,0.98,0.44361,0.00021,22.40994]
[1776403657242,33.37,74708.22,0.98,0.44389,0.00021,22.41252]
[1776403662279,33.36,74708.07,0.98,0.44384,0.00021,22.4121]
[1776403663080,33.36,74708.07,0.98,0.44384,0.00021,22.4121]
[1776403663174,33.36,74708.07,0.98,0.44384,0.00021,22.4121]
[1776403663203,33.36,74708.07,0.98,0.44384,0.00021,22.4121]
[1776403663215,33.36,74708.07,0.98,0.44384,0.00021,22.4121]
[1776403663422,33.36,74707.74,0.98,0.44377,0.00021,22.41142]
[1776403668329,33.35,74707.15,0.98,0.44363,0.00021,22.41015]
[1776403668342,33.35,74707.15,0.98,0.44363,0.00021,22.41015]
[1776403668356,33.35,74707.15,0.98,0.44363,0.00021,22.41015]
[1776403672387,33.35,74707.8,0.98,0.44375,0.00021,22.41132]
[1776403672416,33.35,74707.8,0.98,0.44375,0.00021,22.41132]
[1776403672420,33.35,74707.8,0.98,0.44375,0.00021,22.41132]
[1776403674439,33.34,74709.46,0.98,0.44409,0.00021,22.41453]
[1776403674456,33.34,74709.46,0.98,0.44409,0.00021,22.41453]
[1776403674472,33.34,74709.46,0.98,0.44409,0.00021,22.41453]
[1776403674444,33.34,74709.24,0.98,0.44404,0.00021,22.41407]
[1776403675474,33.34,74709.12,0.98,0.44401,0.00021,22.41381]
[1776403680545,33.33,74708.27,0.98,0.44382,0.00021,22.41202]
[1776403680552,33.33,74708.27,0.98,0.44382,0.00021,22.41202]
[1776403681412,33.33,74708.27,0.98,0.44381,0.00021,22.41196]
[1776403686448,33.32,74711.93,0.98,0.44456,0.00021,22.419]
[1776403686654,33.32,74711.93,0.98,0.44456,0.00021,22.419]
[1776403692491,33.31,74712.29,0.98,0.44461,0.00021,22.41951]
[1776403697526,33.3,74712.44,0.98,0.44463,0.00021,22.41967]
[1776403702561,33.29,74713.48,0.98,0.44483,0.00021,22.42163]
[1776403707596,33.29,74714.44,0.98,0.44503,0.00021,22.42342]
[1776403712737,33.28,74714.23,0.98,0.44496,0.00021,22.41917]
[1776403712899,33.28,74714.23,0.98,0.44496,0.00021,22.41917]
[1776403715318,33.28,74707.29,0.98,0.44351,0.00021,22.40549]
[1776403715810,33.28,74707.29,0.98,0.44351,0.00021,22.40549]
[1776403716091,33.28,74706.38,0.98,0.44332,0.00021,22.40368]
[1776403718673,33.28,74700.39,0.98,0.44206,0.00021,22.39159]
[1776403723708,33.27,74697.92,0.98,0.44153,0.00021,22.38646]
[1776403729749,33.26,74697.28,0.98,0.44138,0.00021,22.385]
[1776403734792,33.26,74695.95,0.98,0.44109,0.00021,22.38217]
[1776403743107,33.25,74693.08,0.98,0.44046,0.00021,22.37605]
[1776403749117,33.24,74693.58,0.98,0.44056,0.00021,22.37699]
[1776403755555,33.24,74695.41,0.98,0.44093,0.00021,22.38067]
[1776403757385,33.23,74682.56,0.98,0.43823,0.00021,22.35356]
[1776403761494,33.23,74683.1,0.98,0.43834,0.00021,22.35469]
[1776403761578,33.23,74683.1,0.98,0.43834,0.00021,22.35469]
[1776403761638,33.23,74683.08,0.98,0.43833,0.00021,22.35462]
[1776403761670,33.23,74683.08,0.98,0.43833,0.00021,22.35462]
[1776403761976,33.23,74683.08,0.98,0.43833,0.00021,22.35462]
[1776403767009,33.22,74678.91,0.98,0.43745,0.00021,22.34557]
[1776403771299,33.22,74676.95,0.98,0.43704,0.00021,22.34128]
[1776403771401,33.22,74676.02,0.98,0.43683,0.00021,22.33543]
[1776403777199,33.22,74675.81,0.98,0.43678,0.00021,22.33495]
[1776403782115,33.22,74681.71,0.98,0.43801,0.00021,22.34768]
[1776403787150,33.21,74683.14,0.98,0.4383,0.00021,22.35069]
[1776403792186,33.21,74684.2,0.98,0.43852,0.00021,22.35292]
[1776403797312,33.21,74684.5,0.98,0.43858,0.00021,22.35352]
[1776403797892,33.21,74684.6,0.98,0.4386,0.00021,22.35372]
[1776403797958,33.21,74684.6,0.98,0.4386,0.00021,22.35372]
[1776403798458,33.21,74684.6,0.98,0.4386,0.00021,22.35372]
[1776403798525,33.21,74684.6,0.98,0.4386,0.00021,22.35372]
[1776403798560,33.21,74685.61,0.98,0.43881,0.00021,22.35587]
[1776403799967,33.21,74686.03,0.98,0.4389,0.00021,22.35675]
[1776403800241,33.21,74686.03,0.98,0.4389,0.00021,22.35675]
[1776403804943,33.21,74685.79,0.98,0.43884,0.00021,22.35621]
[1776403805000,33.21,74685.79,0.98,0.43884,0.00021,22.35621]
[1776403805084,33.21,74685.79,0.98,0.43884,0.00021,22.35621]
[1776403805277,33.21,74685.69,0.98,0.43882,0.00021,22.356]
[1776403806979,33.21,74690.68,0.98,0.43986,0.00021,22.36652]
[1776403807292,33.21,74690.68,0.98,0.43986,0.00021,22.36651]
[1776403812314,33.2,74687.5,0.98,0.43919,0.00021,22.35978]
[1776403817926,33.2,74686.38,0.98,0.43896,0.00021,22.35737]
[1776403823401,33.2,74685.88,0.98,0.43884,0.00021,22.35625]
[1776403828438,33.2,74685.84,0.98,0.43883,0.00021,22.35613]
[1776403833472,33.19,74682.48,0.98,0.43811,0.00021,22.34511]
[1776403835486,33.19,74677.24,0.98,0.43701,0.00021,22.33376]
[1776403838932,33.19,74672.58,0.98,0.43604,0.00021,22.32352]
[1776403838947,33.19,74672.58,0.98,0.43604,0.00021,22.32352]
[1776403839514,33.19,74671.72,0.98,0.43586,0.00021,22.32162]
[1776403844548,33.19,74666.61,0.98,0.43479,0.00021,22.31022]
[1776403849603,33.19,74665.29,0.98,0.43451,0.00021,22.30726]
[1776403854638,33.2,74663.51,0.98,0.43414,0.00021,22.30326]
[1776403862413,33.2,74662.69,0.98,0.43397,0.00021,22.30141]
[1776403867730,33.2,74661.13,0.98,0.43365,0.00021,22.29793]
[1776403871835,33.2,74674.24,0.98,0.4364,0.00021,22.32729]
[1776403877260,33.2,74676.51,0.98,0.43687,0.00021,22.33224]
[1776403882837,33.2,74677.64,0.98,0.4371,0.00021,22.33467]
[1776403887324,33.2,74678.01,0.98,0.43718,0.00021,22.33547]
[1776403887415,33.2,74678.01,0.98,0.43718,0.00021,22.33547]
[1776403887425,33.2,74679.18,0.98,0.43742,0.00021,22.33799]
[1776403894334,33.19,74678.93,0.98,0.43735,0.00021,22.33364]
[1776403899195,33.19,74678.93,0.98,0.43735,0.00021,22.33363]
[1776403899296,33.19,74679.32,0.98,0.43743,0.00021,22.33446]
[1776403899837,33.19,74679.32,0.98,0.43743,0.00021,22.33446]
[1776403900096,33.19,74670.88,0.98,0.43567,0.00021,22.31593]
[1776403901587,33.19,74664.39,0.98,0.43431,0.00021,22.3014]
[1776403901975,33.19,74653.73,0.98,0.43208,0.00021,22.27697]
[1776403904776,33.19,74652.57,0.98,0.43184,0.00021,22.27429]
[1776403905074,33.19,74652.57,0.98,0.43184,0.00021,22.27429]
[1776403905105,33.19,74652.57,0.98,0.43184,0.00021,22.27429]
[1776403905129,33.19,74652.57,0.98,0.43184,0.00021,22.27429]
[1776403905160,33.19,74652.57,0.98,0.43184,0.00021,22.27429]
[1776403905261,33.19,74652.55,0.98,0.43184,0.00021,22.27426]
[1776403912040,33.2,74651.97,0.98,0.43173,0.00021,22.27302]
[1776403917075,33.2,74655.67,0.98,0.43251,0.00021,22.28168]
[1776403924374,33.21,74654.37,0.98,0.43225,0.00021,22.27877]
[1776403930170,33.21,74653.06,0.98,0.43198,0.00021,22.27578]
[1776403933620,33.21,74653.14,0.98,0.432,0.00021,22.27599]
[1776403933686,33.21,74653.14,0.98,0.432,0.00021,22.27599]
[1776403933756,33.21,74665.87,0.98,0.43466,0.00021,22.30512]
[1776403939236,33.21,74666.64,0.98,0.43482,0.00021,22.30686]
[1776403940408,33.21,74666.64,0.98,0.43482,0.00021,22.30686]
[1776403940566,33.21,74667.81,0.98,0.43507,0.00021,22.30949]
[1776403941784,33.21,74667.81,0.98,0.43507,0.00021,22.30949]
[1776403942698,33.21,74656.78,0.98,0.43276,0.00021,22.28446]
[1776403943664,33.21,74663.54,0.98,0.43418,0.00021,22.2999]
[1776403947864,33.21,74666.94,0.98,0.43489,0.00021,22.30757]
[1776403949864,33.21,74670.89,0.98,0.43571,0.00021,22.31638]
[1776403950015,33.21,74670.89,0.98,0.43571,0.00021,22.31638]
[1776403950723,33.21,74670.89,0.98,0.43571,0.00021,22.31638]
[1776403950314,33.21,74670.89,0.98,0.43571,0.00021,22.31638]
[1776403953125,33.21,74672.36,0.98,0.43601,0.00021,22.31584]
[1776403953312,33.21,74672.36,0.98,0.43601,0.00021,22.31584]
[1776403953410,33.21,74673.2,0.98,0.43619,0.00021,22.31769]
[1776403958738,33.21,74673.47,0.98,0.43624,0.00021,22.31829]
[1776403958842,33.21,74670.45,0.98,0.43561,0.00021,22.31161]
[1776403959550,33.21,74660.33,0.98,0.43349,0.00021,22.28883]
[1776403960752,33.21,74660.33,0.98,0.43349,0.00021,22.28883]
[1776403960822,33.21,74660.33,0.98,0.43349,0.00021,22.28883]
[1776403961076,33.21,74660.33,0.98,0.43349,0.00021,22.28883]
[1776403961397,33.22,74657.74,0.98,0.43296,0.00021,22.28293]
[1776403966427,33.22,74657.89,0.98,0.433,0.00021,22.28335]
[1776403971463,33.22,74657.76,0.98,0.43298,0.00021,22.28313]
[1776403971912,33.22,74657.76,0.98,0.43298,0.00021,22.28313]
[1776403971921,33.22,74657.76,0.98,0.43298,0.00021,22.28313]
[1776403972096,33.22,74656.65,0.98,0.43274,0.00021,22.28058]
[1776403977503,33.23,74655.72,0.98,0.43256,0.00021,22.27852]
[1776403983552,33.23,74655.28,0.98,0.43248,0.00021,22.27759]
[1776403988582,33.23,74653.91,0.98,0.4322,0.00021,22.27448]
[1776403993618,33.24,74660.19,0.98,0.43351,0.00021,22.28897]
[1776403996650,33.24,74660.62,0.98,0.4336,0.00021,22.28996]
[1776403996763,33.24,74660.62,0.98,0.4336,0.00021,22.28996]
[1776403996773,33.24,74660.62,0.98,0.4336,0.00021,22.28996]
[1776403996799,33.24,74664.08,0.98,0.43433,0.00021,22.29781]
[1776403998680,33.24,74668.8,0.98,0.43531,0.00021,22.30839]
[1776403998684,33.24,74668.8,0.98,0.43531,0.00021,22.30839]
[1776403998733,33.24,74671.33,0.98,0.43584,0.00021,22.31401]
[1776404004700,33.23,74671.96,0.98,0.43597,0.00021,22.31538]
[1776404009735,33.23,74670.39,0.98,0.43564,0.00021,22.31189]
[1776404014770,33.23,74671.25,0.98,0.43581,0.00021,22.30999]
[1776404019126,33.23,74671.79,0.98,0.43592,0.00021,22.31117]
[1776404019805,33.23,74666.2,0.98,0.43475,0.00021,22.29872]
[1776404024841,33.23,74663.03,0.98,0.43409,0.00021,22.29159]
[1776404028805,33.23,74665.37,0.98,0.43458,0.00021,22.29688]
[1776404028906,33.23,74665.67,0.98,0.43464,0.00021,22.29755]
[1776404033917,33.23,74666.02,0.98,0.43472,0.00021,22.29834]
[1776404038940,33.23,74667.81,0.98,0.43509,0.00021,22.30235]
[1776404041674,33.23,74667.95,0.98,0.43512,0.00021,22.30266]
[1776404041707,33.23,74667.95,0.98,0.43512,0.00021,22.30266]
[1776404043286,33.23,74668.41,0.98,0.43522,0.00021,22.30368]
[1776404043354,33.23,74668.41,0.98,0.43522,0.00021,22.30368]
[1776404043381,33.23,74668.41,0.98,0.43522,0.00021,22.30368]
[1776404043461,33.23,74671.15,0.98,0.43579,0.00021,22.30977]
[1776404045220,33.23,74676.28,0.98,0.43686,0.00021,22.32104]
[1776404051027,33.23,74678.65,0.98,0.43735,0.00021,22.32615]
[1776404057065,33.23,74681.46,0.98,0.43793,0.00021,22.33216]
[1776404062099,33.23,74683.67,0.98,0.43839,0.00021,22.33685]
[1776404067135,33.22,74684.67,0.98,0.43859,0.00021,22.33894]
[1776404068208,33.22,74684.67,0.98,0.43859,0.00021,22.33894]
[1776404068343,33.22,74684.67,0.98,0.43859,0.00021,22.33894]
[1776404070260,33.22,74695.33,0.98,0.44082,0.00021,22.3613]
[1776404075433,33.22,74697.96,0.98,0.44136,0.00021,22.36286]
[1776404081236,33.21,74699.38,0.98,0.44164,0.00021,22.36569]
[1776404087280,33.21,74700.03,0.98,0.44177,0.00021,22.36694]
[1776404089815,33.21,74700.39,0.98,0.44184,0.00021,22.36766]
[1776404089875,33.2,74700.67,0.98,0.4419,0.00021,22.36819]
[1776404095580,33.2,74701.39,0.98,0.44204,0.00021,22.36956]
[1776404101359,33.2,74701.45,0.98,0.44204,0.00021,22.36962]
[1776404101545,33.2,74701.45,0.98,0.44204,0.00021,22.36962]
[1776404101558,33.2,74701.45,0.98,0.44204,0.00021,22.36962]
[1776404101639,33.19,74700.96,0.98,0.44194,0.00021,22.36859]
[1776404107293,33.19,74699.54,0.98,0.44163,0.00021,22.36562]
[1776404114018,33.19,74700.23,0.98,0.44177,0.00021,22.36697]
[1776404122528,33.18,74701.45,0.98,0.442,0.00021,22.3693]
[1776404125278,33.17,74701.99,0.98,0.44211,0.00021,22.37037]
[1776404125338,33.17,74701.99,0.98,0.44211,0.00021,22.37037]
[1776404125427,33.17,74701.99,0.98,0.44211,0.00021,22.37037]
[1776404125517,33.17,74701.99,0.98,0.44211,0.00021,22.37037]
[1776404125791,33.17,74706.76,0.98,0.44311,0.00021,22.37997]
[1776404131591,33.17,74710.89,0.98,0.44396,0.00021,22.3843]
[1776404136629,33.16,74709.17,0.98,0.44358,0.00021,22.3808]
[1776404142670,33.16,74706.91,0.98,0.4431,0.00021,22.3762]
[1776404147706,33.15,74706.55,0.98,0.44301,0.00021,22.3754]
[1776404152739,33.15,74709.34,0.98,0.44359,0.00021,22.3809]
[1776404156629,33.14,74708.34,0.98,0.44337,0.00021,22.37886]
[1776404159015,33.14,74705.77,0.98,0.44283,0.00021,22.37366]
[1776404160838,33.14,74704.22,0.98,0.4425,0.00021,22.37052]
[1776404160900,33.14,74703.83,0.98,0.44242,0.00021,22.36971]
[1776404162987,33.14,74698.46,0.98,0.44128,0.00021,22.35871]
[1776404167378,33.13,74693.31,0.98,0.44019,0.00021,22.34796]
[1776404173888,33.13,74694.59,0.98,0.44045,0.00021,22.35054]
[1776404176497,33.13,74696.76,0.98,0.44091,0.00021,22.35503]
[1776404176671,33.13,74696.76,0.98,0.44091,0.00021,22.35503]
[1776404176908,33.13,74700.48,0.98,0.44169,0.00021,22.36267]
[1776404177074,33.13,74700.48,0.98,0.44169,0.00021,22.36267]
[1776404182197,33.12,74702.51,0.98,0.44211,0.00021,22.36676]
[1776404187335,33.12,74704.48,0.98,0.44251,0.00021,22.37069]
[1776404193418,33.12,74704.78,0.98,0.44257,0.00021,22.37127]
[1776404199489,33.11,74704.81,0.98,0.44255,0.00021,22.36742]
[1776404205048,33.1,74705.55,0.98,0.4427,0.00021,22.36884]
[1776404212158,33.1,74706.94,0.98,0.44298,0.00021,22.37152]
[1776404217676,33.09,74710.18,0.98,0.44365,0.00021,22.37795]
[1776404217736,33.09,74710.72,0.98,0.44376,0.00021,22.37899]
[1776404221745,33.09,74710.86,0.98,0.44379,0.00021,22.37924]
[1776404221848,33.09,74699.5,0.98,0.44139,0.00021,22.35626]
[1776404222863,33.09,74699.5,0.98,0.44139,0.00021,22.35626]
[1776404222964,33.09,74697.84,0.98,0.44104,0.00021,22.35278]
[1776404228334,33.08,74696.48,0.98,0.44074,0.00021,22.34986]
[1776404234209,33.07,74695.42,0.98,0.4405,0.00021,22.34747]
[1776404239346,33.06,74697.08,0.98,0.44082,0.00021,22.35074]
[1776404243081,33.06,74697.72,0.98,0.44095,0.00021,22.35201]
[1776404243146,33.05,74698.98,0.98,0.44121,0.00021,22.35458]
[1776404243673,33.05,74707.17,0.98,0.44294,0.00021,22.37128]
[1776404244737,33.05,74707.17,0.98,0.44294,0.00021,22.37128]
[1776404247233,33.05,74708.76,0.98,0.44327,0.00021,22.37447]
[1776404256703,33.05,74707.98,0.98,0.44309,0.00021,22.36906]
[1776404258080,33.05,74707.98,0.98,0.44309,0.00021,22.36906]
[1776404258119,33.05,74707.98,0.98,0.44309,0.00021,22.36905]
[1776404258130,33.05,74707.98,0.98,0.44309,0.00021,22.36905]
[1776404258149,33.05,74707.98,0.98,0.44309,0.00021,22.36905]
[1776404258208,33.05,74707.98,0.98,0.44309,0.00021,22.36905]
[1776404258664,33.05,74707.98,0.98,0.44309,0.00021,22.36905]
[1776404258717,33.05,74707.98,0.98,0.44309,0.00021,22.36905]
[1776404258801,33.05,74704.65,0.98,0.44239,0.00021,22.36231]
[1776404260715,33.05,74704.65,0.98,0.44239,0.00021,22.3623]
[1776404260808,33.05,74701.47,0.98,0.44171,0.00021,22.35579]
[1776404266855,33.05,74700.75,0.98,0.44156,0.00021,22.35428]
[1776404268796,33.04,74705.82,0.98,0.44262,0.00021,22.3646]
[1776404275836,33.04,74710.68,0.98,0.44364,0.00021,22.37433]
[1776404281640,33.04,74709.74,0.98,0.44344,0.00021,22.37238]
[1776404286917,33.03,74707.76,0.98,0.44301,0.00021,22.36835]
[1776404292505,33.03,74711.16,0.98,0.44373,0.00021,22.37513]
[1776404297752,33.03,74709.2,0.98,0.44331,0.00021,22.37116]
[1776404298281,33.03,74709.2,0.98,0.44331,0.00021,22.37116]
[1776404298318,33.03,74709.2,0.98,0.44331,0.00021,22.37116]
[1776404298354,33.03,74709.2,0.98,0.44331,0.00021,22.37116]
[1776404298381,33.03,74709.2,0.98,0.44331,0.00021,22.37116]
[1776404298761,33.03,74709.9,0.98,0.44345,0.00021,22.37255]
[1776404299351,33.03,74709.9,0.98,0.44345,0.00021,22.37255]
[1776404299920,33.03,74714.55,0.98,0.44443,0.00021,22.38176]
[1776404301991,33.03,74714.55,0.98,0.44443,0.00021,22.38176]
[1776404302043,33.03,74714.55,0.98,0.44443,0.00021,22.38176]
[1776404302055,33.03,74714.55,0.98,0.44443,0.00021,22.38176]
[1776404302085,33.03,74714.01,0.98,0.44431,0.00021,22.38067]
[1776404303412,33.02,74714.01,0.98,0.44431,0.00021,22.38066]
[1776404303422,33.02,74714.01,0.98,0.44431,0.00021,22.38066]
[1776404306445,33.02,74712.05,0.98,0.44389,0.00021,22.37674]
[1776404309480,33.02,74711.62,0.98,0.4438,0.00021,22.37585]
[1776404309491,33.02,74711.62,0.98,0.4438,0.00021,22.37585]
[1776404309506,33.02,74711.62,0.98,0.4438,0.00021,22.37585]
[1776404309521,33.02,74711.62,0.98,0.4438,0.00021,22.37585]
[1776404311503,33.02,74711.48,0.98,0.44375,0.00021,22.37175]
[1776404311539,33.02,74711.48,0.98,0.44375,0.00021,22.37175]
[1776404311544,33.02,74711.48,0.98,0.44375,0.00021,22.37175]
[1776404313531,33.02,74712.19,0.98,0.4439,0.00021,22.37314]
[1776404313556,33.02,74712.19,0.98,0.4439,0.00021,22.37314]
[1776404313561,33.02,74712.19,0.98,0.4439,0.00021,22.37314]
[1776404315564,33.02,74711.14,0.98,0.44368,0.00021,22.37103]
[1776404315570,33.02,74711.14,0.98,0.44368,0.00021,22.37103]
[1776404315577,33.02,74711.14,0.98,0.44368,0.00021,22.37103]
[1776404317601,33.01,74710.96,0.98,0.44364,0.00021,22.37065]
[1776404317625,33.01,74710.96,0.98,0.44364,0.00021,22.37065]
[1776404317635,33.01,74710.96,0.98,0.44364,0.00021,22.37065]
[1776404319616,33.01,74709.41,0.98,0.44331,0.00021,22.36752]
[1776404319907,33.01,74709.41,0.98,0.4433,0.00021,22.36751]
[1776404322342,33.01,74709.51,0.98,0.44332,0.00021,22.36768]
[1776404328055,33.01,74705.38,0.98,0.44245,0.00021,22.35931]
[1776404334137,33.0,74704.93,0.98,0.44234,0.00021,22.35833]
[1776404340047,33.0,74704.54,0.98,0.44225,0.00021,22.35747]
[1776404342073,33.0,74705.53,0.98,0.44246,0.00021,22.35948]
[1776404342131,33.0,74705.53,0.98,0.44246,0.00021,22.35948]
[1776404343957,33.0,74706.66,0.98,0.4427,0.00021,22.36175]
[1776404343965,33.0,74706.66,0.98,0.4427,0.00021,22.36175]
[1776404343996,33.0,74706.66,0.98,0.4427,0.00021,22.36175]
[1776404344009,33.0,74706.66,0.98,0.4427,0.00021,22.36175]
[1776404344179,33.0,74709.21,0.98,0.44323,0.00021,22.36687]
[1776404345987,33.0,74709.54,0.98,0.4433,0.00021,22.36752]
[1776404346089,33.0,74709.54,0.98,0.4433,0.00021,22.36751]
[1776404348017,33.0,74709.05,0.98,0.44319,0.00021,22.36652]
[1776404348102,32.99,74709.05,0.98,0.44319,0.00021,22.3665]
[1776404353137,32.99,74709.46,0.98,0.44327,0.00021,22.36726]
[1776404358172,32.99,74706.01,0.98,0.44254,0.00021,22.36025]
[1776404363209,32.98,74705.31,0.98,0.44238,0.00021,22.35877]
[1776404364913,32.98,74705.19,0.98,0.44236,0.00021,22.35853]
[1776404370216,32.98,74705.1,0.98,0.44233,0.00021,22.35829]
[1776404371401,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371495,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371618,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371677,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371737,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371805,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371837,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371897,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371933,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371957,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404371994,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404372019,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404372048,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404372078,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404372111,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404372180,32.98,74704.55,0.98,0.44221,0.00021,22.35715]
[1776404372196,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372263,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372297,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372391,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372421,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372491,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372567,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372648,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372724,32.98,74703.68,0.98,0.44202,0.00021,22.35157]
[1776404372851,32.98,74680.2,0.98,0.43706,0.00021,22.30183]
[1776404373950,32.98,74680.2,0.98,0.43706,0.00021,22.30183]
[1776404374007,32.98,74674.06,0.98,0.43576,0.00021,22.28827]
[1776404376569,32.98,74672.92,0.98,0.43552,0.00021,22.28573]
[1776404376836,32.98,74672.92,0.98,0.43552,0.00021,22.28573]
[1776404377080,32.98,74672.92,0.98,0.43552,0.00021,22.28573]
[1776404377238,32.98,74672.92,0.98,0.43552,0.00021,22.28573]
[1776404377144,32.98,74670.48,0.98,0.43501,0.00021,22.28026]
[1776404377717,32.98,74670.48,0.98,0.43501,0.00021,22.28026]
[1776404377769,32.98,74670.48,0.98,0.43501,0.00021,22.28026]
[1776404378082,32.98,74671.06,0.98,0.43513,0.00021,22.28157]
[1776404378637,32.98,74671.06,0.98,0.43513,0.00021,22.28157]
[1776404379020,32.98,74671.86,0.98,0.4353,0.00021,22.28338]
[1776404384364,32.98,74671.97,0.98,0.43533,0.00021,22.28365]
[1776404390502,32.98,74670.47,0.98,0.43501,0.00021,22.28031]
[1776404390903,32.98,74670.47,0.98,0.43501,0.00021,22.28031]
[1776404391518,32.98,74659.16,0.98,0.43263,0.00021,22.25447]
[1776404392829,32.98,74659.16,0.98,0.43263,0.00021,22.25447]
[1776404392885,32.99,74657.77,0.98,0.43234,0.00021,22.25126]
[1776404396448,32.99,74652.56,0.98,0.43125,0.00021,22.23912]
[1776404401483,32.99,74653.52,0.98,0.43147,0.00021,22.24149]
[1776404406529,33.0,74655.56,0.98,0.4319,0.00021,22.24637]
[1776404409221,33.0,74643.29,0.98,0.42933,0.00021,22.21722]
[1776404410024,33.0,74643.29,0.98,0.42933,0.00021,22.21722]
[1776404410037,33.0,74643.29,0.98,0.42933,0.00021,22.21722]
[1776404410229,33.0,74640.27,0.98,0.42869,0.00021,22.20988]
[1776404411317,33.0,74637.96,0.98,0.42821,0.00021,22.20424]
[1776404413213,33.0,74637.96,0.98,0.42821,0.00021,22.20425]
[1776404413276,33.0,74637.96,0.98,0.42821,0.00021,22.20425]
[1776404413296,33.0,74638.8,0.98,0.42838,0.00021,22.20632]
[1776404413342,33.0,74638.8,0.98,0.42838,0.00021,22.20632]
[1776404413353,33.0,74638.8,0.98,0.42838,0.00021,22.20632]
[1776404413992,33.0,74630.34,0.98,0.42661,0.00021,22.18543]
[1776404417177,33.0,74627.38,0.98,0.42599,0.00021,22.17805]
[1776404417212,33.0,74627.38,0.98,0.42599,0.00021,22.17805]
[1776404417215,33.0,74627.38,0.98,0.42599,0.00021,22.17805]
[1776404417223,33.0,74627.72,0.98,0.42606,0.00021,22.17892]
[1776404420688,33.01,74628.86,0.98,0.42631,0.00021,22.1819]
[1776404420787,33.01,74628.86,0.98,0.42631,0.00021,22.1819]
[1776404420798,33.01,74628.86,0.98,0.42631,0.00021,22.1819]
[1776404420915,33.01,74628.86,0.98,0.42631,0.00021,22.1819]
[1776404422502,33.01,74639.95,0.98,0.42865,0.00021,22.20938]
[1776404423064,33.01,74645.79,0.98,0.42988,0.00021,22.22355]
[1776404425604,33.01,74650.1,0.98,0.4308,0.00021,22.23391]
[1776404425696,33.01,74650.1,0.98,0.4308,0.00021,22.23391]
[1776404425755,33.01,74650.1,0.98,0.4308,0.00021,22.23391]
[1776404426391,33.02,74652.6,0.98,0.43133,0.00021,22.23985]
[1776404426517,33.02,74652.6,0.98,0.43133,0.00021,22.23985]
[1776404427314,33.02,74652.6,0.98,0.43133,0.00021,22.23985]
[1776404427931,33.02,74653.72,0.98,0.43157,0.00021,22.24255]
[1776404433002,33.02,74658.34,0.98,0.43254,0.00021,22.24964]
[1776404437347,33.03,74660.33,0.98,0.43297,0.00021,22.25435]
[1776404437427,33.03,74660.6,0.98,0.43303,0.00021,22.255]
[1776404437545,33.03,74660.6,0.98,0.43303,0.00021,22.255]
[1776404437628,33.03,74660.6,0.98,0.43303,0.00021,22.255]
[1776404437799,33.03,74660.6,0.98,0.43303,0.00021,22.25502]
[1776404438802,33.03,74667.49,0.98,0.43448,0.00021,22.27079]
[1776404444042,33.04,74668.81,0.98,0.43477,0.00021,22.27386]
[1776404445594,33.04,74668.81,0.98,0.43477,0.00021,22.27387]
[1776404445695,33.04,74668.62,0.98,0.43473,0.00021,22.27346]
[1776404447662,33.04,74668.62,0.98,0.43473,0.00021,22.27348]
[1776404447738,33.04,74668.62,0.98,0.43473,0.00021,22.27348]
[1776404447867,33.04,74668.63,0.98,0.43474,0.00021,22.27351]
[1776404452901,33.04,74673.22,0.98,0.43571,0.00021,22.28387]
[1776404458943,33.05,74670.28,0.98,0.4351,0.00021,22.27737]
[1776404462049,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462129,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462165,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462195,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462223,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462253,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462282,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462319,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462346,33.05,74668.47,0.98,0.43472,0.00021,22.27332]
[1776404462377,33.05,74668.08,0.98,0.43464,0.00021,22.27245]
[1776404462398,33.05,74668.08,0.98,0.43464,0.00021,22.27245]
[1776404462971,33.05,74668.08,0.98,0.43464,0.00021,22.27247]
[1776404463894,33.05,74668.08,0.98,0.43464,0.00021,22.27247]
[1776404463973,33.05,74668.08,0.98,0.43464,0.00021,22.27247]
[1776404464182,33.05,74675.19,0.98,0.43614,0.00021,22.28838]
[1776404467747,33.05,74675.34,0.98,0.43618,0.00021,22.28874]
[1776404467752,33.05,74675.34,0.98,0.43618,0.00021,22.28874]
[1776404468008,33.05,74675.34,0.98,0.43618,0.00021,22.28874]
[1776404469919,33.05,74674.89,0.98,0.43608,0.00021,22.28775]
[1776404469925,33.05,74674.89,0.98,0.43608,0.00021,22.28775]
[1776404470025,33.05,74674.62,0.98,0.43603,0.00021,22.28716]
[1776404470954,33.05,74674.62,0.98,0.43603,0.00021,22.28716]
[1776404471272,33.05,74674.62,0.98,0.43603,0.00021,22.28716]
[1776404473439,33.05,74678.13,0.98,0.43677,0.00021,22.29492]
[1776404473572,33.05,74678.13,0.98,0.43677,0.00021,22.29492]
[1776404473733,33.05,74678.13,0.98,0.43677,0.00021,22.29492]
[1776404474231,33.05,74679.9,0.98,0.43714,0.00021,22.2988]
[1776404479309,33.05,74681.82,0.98,0.43754,0.00021,22.30298]
[1776404480130,33.05,74680.93,0.98,0.43736,0.00021,22.30104]
[1776404480197,33.05,74681.96,0.98,0.43757,0.00021,22.30328]
[1776404486476,33.05,74680.39,0.98,0.43724,0.00021,22.29986]
[1776404492174,33.05,74678.71,0.98,0.43688,0.00021,22.29239]
[1776404497209,33.05,74678.5,0.98,0.43683,0.00021,22.29193]
[1776404498425,33.05,74678.56,0.98,0.43685,0.00021,22.29207]
[1776404499223,33.05,74678.56,0.98,0.43685,0.00021,22.29207]
[1776404504259,33.05,74678.16,0.98,0.43677,0.00021,22.29123]
[1776404509456,33.05,74673.64,0.98,0.43582,0.00021,22.28126]
[1776404510639,33.06,74675.06,0.98,0.43612,0.00021,22.28442]
[1776404510693,33.06,74675.06,0.98,0.43612,0.00021,22.28442]
[1776404510794,33.06,74675.06,0.98,0.43612,0.00021,22.28443]
[1776404512663,33.06,74675.06,0.98,0.43612,0.00021,22.28443]
[1776404512994,33.06,74675.06,0.98,0.43612,0.00021,22.28443]
[1776404513322,33.06,74675.58,0.98,0.43623,0.00021,22.28559]
[1776404516714,33.06,74676.19,0.98,0.43636,0.00021,22.28694]
[1776404516851,33.06,74676.24,0.98,0.43637,0.00021,22.28706]
[1776404522384,33.06,74675.8,0.98,0.43628,0.00021,22.2861]
[1776404528078,33.06,74675.94,0.98,0.43631,0.00021,22.28642]
[1776404528901,33.06,74675.94,0.98,0.43631,0.00021,22.28642]
[1776404528906,33.06,74675.94,0.98,0.43631,0.00021,22.28642]
[1776404529432,33.06,74680.22,0.98,0.43721,0.00021,22.29582]
[1776404534468,33.06,74679.96,0.98,0.43715,0.00021,22.29524]
[1776404540946,33.06,74677.35,0.98,0.4366,0.00021,22.28952]
[1776404546552,33.06,74677.74,0.98,0.43669,0.00021,22.29039]
[1776404551586,33.06,74675.61,0.98,0.43623,0.00021,22.28191]
[1776404558635,33.06,74676.08,0.98,0.43633,0.00021,22.28299]
[1776404564884,33.06,74675.29,0.98,0.43617,0.00021,22.28129]
[1776404570725,33.07,74671.7,0.98,0.43542,0.00021,22.27335]
[1776404578299,33.07,74666.72,0.98,0.43438,0.00021,22.26218]
[1776404585023,33.07,74667.33,0.98,0.43451,0.00021,22.26365]
[1776404590860,33.07,74670.76,0.98,0.43524,0.00021,22.27141]
[1776404595896,33.07,74671.75,0.98,0.43545,0.00021,22.27365]
[1776404600930,33.08,74668.64,0.98,0.4348,0.00021,22.26671]
[1776404605966,33.08,74667.58,0.98,0.43458,0.00021,22.26435]
[1776404608988,33.08,74673.44,0.98,0.43581,0.00021,22.27749]
[1776404615243,33.08,74676.73,0.98,0.4365,0.00021,22.28098]
[1776404621318,33.08,74676.73,0.98,0.4365,0.00021,22.281]
[1776404629215,33.08,74670.21,0.98,0.43513,0.00021,22.26656]
[1776404629463,33.08,74668.49,0.98,0.43477,0.00021,22.2627]
[1776404630542,33.08,74668.49,0.98,0.43477,0.00021,22.2627]
[1776404631225,33.08,74668.49,0.98,0.43477,0.00021,22.2627]
[1776404632072,33.08,74668.04,0.98,0.43468,0.00021,22.26171]
[1776404632503,33.08,74668.04,0.98,0.43468,0.00021,22.26172]
[1776404632587,33.08,74668.04,0.98,0.43468,0.00021,22.26172]
[1776404633156,33.08,74668.04,0.98,0.43468,0.00021,22.26173]
[1776404638191,33.09,74667.1,0.98,0.43449,0.00021,22.25965]
[1776404642528,33.09,74660.69,0.98,0.43314,0.00021,22.24508]
[1776404650276,33.09,74659.76,0.98,0.43296,0.00021,22.24302]
[1776404655543,33.09,74655.88,0.98,0.43215,0.00021,22.23408]
[1776404661353,33.1,74655.77,0.98,0.43213,0.00021,22.23389]
[1776404666388,33.1,74655.53,0.98,0.43209,0.00021,22.23338]
[1776404671423,33.1,74654.1,0.98,0.43178,0.00021,22.22629]
[1776404674287,33.1,74654.1,0.98,0.43178,0.00021,22.22629]
[1776404674518,33.1,74654.1,0.98,0.43178,0.00021,22.22629]
[1776404674449,33.1,74653.47,0.98,0.43165,0.00021,22.22485]
[1776404675452,33.1,74645.42,0.98,0.42996,0.00021,22.20581]
[1776404676459,33.1,74638.65,0.98,0.42854,0.00021,22.1895]
[1776404680096,33.11,74639.61,0.98,0.42875,0.00021,22.19191]
[1776404680103,33.11,74639.61,0.98,0.42875,0.00021,22.19191]
[1776404680549,33.11,74639.76,0.98,0.42879,0.00021,22.1923]
[1776404683518,33.11,74641.55,0.98,0.42917,0.00021,22.19668]
[1776404683561,33.11,74641.55,0.98,0.42917,0.00021,22.19668]
[1776404686079,33.11,74643.49,0.98,0.42958,0.00021,22.20143]
[1776404686189,33.11,74643.49,0.98,0.42958,0.00021,22.20143]
[1776404686531,33.12,74643.49,0.98,0.42958,0.00021,22.20145]
[1776404687621,33.12,74643.49,0.98,0.42958,0.00021,22.20145]
[1776404693492,33.12,74646.58,0.98,0.43025,0.00021,22.20899]
[1776404694171,33.12,74650.56,0.98,0.43108,0.00021,22.21844]
[1776404694223,33.12,74650.56,0.98,0.43108,0.00021,22.21844]
[1776404694318,33.12,74650.56,0.98,0.43108,0.00021,22.21844]
[1776404694353,33.12,74650.56,0.98,0.43108,0.00021,22.21844]
[1776404694479,33.12,74650.56,0.98,0.43108,0.00021,22.21844]
[1776404694535,33.12,74650.56,0.98,0.43108,0.00021,22.21844]
[1776404694594,33.12,74664.53,0.98,0.43402,0.00021,22.2508]
[1776404694732,33.12,74664.53,0.98,0.43402,0.00021,22.2508]
[1776404696601,33.12,74668.67,0.98,0.43489,0.00021,22.26018]
[1776404701077,33.13,74669.77,0.98,0.43512,0.00021,22.26267]
[1776404701636,33.13,74668.16,0.98,0.43479,0.00021,22.25906]
[1776404704538,33.13,74662.13,0.98,0.43352,0.00021,22.24541]
[1776404704837,33.13,74662.13,0.98,0.43352,0.00021,22.24541]
[1776404704849,33.13,74662.13,0.98,0.43352,0.00021,22.24541]
[1776404704918,33.13,74662.13,0.98,0.43352,0.00021,22.24541]
[1776404705453,33.13,74654.18,0.98,0.43185,0.00021,22.22705]
[1776404707327,33.13,74652.73,0.98,0.43155,0.00021,22.22368]
[1776404707367,33.13,74652.73,0.98,0.43155,0.00021,22.22368]
[1776404707378,33.13,74652.73,0.98,0.43155,0.00021,22.22368]
[1776404707451,33.13,74652.03,0.98,0.43141,0.00021,22.22206]
[1776404712714,33.13,74655.68,0.98,0.43218,0.00021,22.23068]
[1776404714747,33.13,74659.24,0.98,0.43293,0.00021,22.23894]
[1776404714779,33.13,74659.24,0.98,0.43293,0.00021,22.23894]
[1776404714785,33.13,74659.24,0.98,0.43293,0.00021,22.23894]
[1776404714839,33.13,74659.24,0.98,0.43293,0.00021,22.23894]
[1776404714929,33.13,74659.24,0.98,0.43293,0.00021,22.23894]
[1776404715289,33.14,74662.69,0.98,0.43366,0.00021,22.24687]
[1776404716187,33.14,74662.69,0.98,0.43366,0.00021,22.24687]
[1776404716602,33.14,74664.81,0.98,0.43411,0.00021,22.2517]
[1776404721780,33.14,74665.09,0.98,0.43417,0.00021,22.25238]
[1776404726814,33.14,74664.26,0.98,0.434,0.00021,22.25054]
[1776404732336,33.14,74664.21,0.98,0.43399,0.00021,22.25046]
[1776404737895,33.14,74664.93,0.98,0.43414,0.00021,22.24835]
[1776404742932,33.15,74664.6,0.98,0.43407,0.00021,22.24765]
[1776404748618,33.15,74665.9,0.98,0.43435,0.00021,22.25064]
[1776404748662,33.15,74665.9,0.98,0.43435,0.00021,22.25064]
[1776404748725,33.15,74665.9,0.98,0.43435,0.00021,22.25065]
[1776404748984,33.15,74671.01,0.98,0.43543,0.00021,22.26213]
[1776404755804,33.15,74672.05,0.98,0.43565,0.00021,22.26445]
[1776404763073,33.15,74673.2,0.98,0.43589,0.00021,22.26701]
[1776404768113,33.15,74673.28,0.98,0.43591,0.00021,22.2672]
[1776404773147,33.15,74673.0,0.98,0.43585,0.00021,22.26658]
[1776404778182,33.15,74674.71,0.98,0.43621,0.00021,22.27037]
[1776404783278,33.15,74674.79,0.98,0.43622,0.00021,22.27055]
[1776404789260,33.15,74672.3,0.98,0.4357,0.00021,22.26505]
[1776404791315,33.15,74672.24,0.98,0.43569,0.00021,22.26492]
[1776404795597,33.15,74672.69,0.98,0.43577,0.00021,22.26212]
[1776404801344,33.15,74667.94,0.98,0.43478,0.00021,22.25154]
[1776404804249,33.15,74667.14,0.98,0.43461,0.00021,22.24974]
[1776404804508,33.15,74664.33,0.98,0.43402,0.00021,22.2434]
[1776404806587,33.16,74658.01,0.98,0.4327,0.00021,22.22894]
[1776404811704,33.16,74658.21,0.98,0.43274,0.00021,22.22945]
[1776404818463,33.16,74658.4,0.98,0.43279,0.00021,22.22997]
[1776404824505,33.16,74658.25,0.98,0.43277,0.00021,22.22967]
[1776404829540,33.17,74657.16,0.98,0.43254,0.00021,22.2272]
[1776404834575,33.17,74659.89,0.98,0.43312,0.00021,22.23354]
[1776404838220,33.17,74662.06,0.98,0.43358,0.00021,22.23853]
[1776404838442,33.17,74662.06,0.98,0.43358,0.00021,22.23853]
[1776404838603,33.17,74665.13,0.98,0.43422,0.00021,22.24552]
[1776404840232,33.17,74665.56,0.98,0.43431,0.00021,22.24651]
[1776404842311,33.17,74663.98,0.98,0.43399,0.00021,22.24296]
[1776404847666,33.18,74663.86,0.98,0.43397,0.00021,22.24278]
[1776404852702,33.18,74667.24,0.98,0.43468,0.00021,22.2467]
[1776404857577,33.18,74671.45,0.98,0.43556,0.00021,22.25612]
[1776404857585,33.18,74671.45,0.98,0.43556,0.00021,22.25612]
[1776404857738,33.18,74674.77,0.98,0.43626,0.00021,22.26346]
[1776404858558,33.18,74674.77,0.98,0.43626,0.00021,22.26346]
[1776404860760,33.18,74677.19,0.98,0.43677,0.00021,22.26876]
[1776404860765,33.18,74677.19,0.98,0.43677,0.00021,22.26876]
[1776404860924,33.18,74677.19,0.98,0.43677,0.00021,22.26876]
[1776404861769,33.18,74677.64,0.98,0.43686,0.00021,22.26972]
[1776404862653,33.18,74677.64,0.98,0.43686,0.00021,22.26972]
[1776404864219,33.18,74680.59,0.98,0.43748,0.00021,22.27614]
[1776404864789,33.18,74680.59,0.98,0.43747,0.00021,22.27612]
[1776404871740,33.18,74681.35,0.98,0.43763,0.00021,22.27773]
[1776404873808,33.17,74688.38,0.98,0.43911,0.00021,22.29277]
[1776404874841,33.17,74687.91,0.98,0.43901,0.00021,22.29177]
[1776404875710,33.17,74687.91,0.98,0.43901,0.00021,22.29177]
[1776404875811,33.17,74688.39,0.98,0.43911,0.00021,22.29279]
[1776404880158,33.17,74693.57,0.98,0.4402,0.00021,22.30368]
[1776404883090,33.17,74698.67,0.98,0.44127,0.00021,22.31425]
[1776404888365,33.17,74700.31,0.98,0.44161,0.00021,22.31759]
[1776404892759,33.17,74706.37,0.98,0.44288,0.00021,22.32985]
[1776404896912,33.17,74710.35,0.98,0.44372,0.00021,22.33777]
[1776404896918,33.17,74710.35,0.98,0.44372,0.00021,22.33777]
[1776404897343,33.17,74710.44,0.98,0.44373,0.00021,22.33792]
[1776404901329,33.16,74705.32,0.98,0.44265,0.00021,22.32763]
[1776404906176,33.16,74704.61,0.98,0.44249,0.00021,22.32612]
[1776404906368,33.16,74704.61,0.98,0.44249,0.00021,22.32612]
[1776404906450,33.16,74702.19,0.98,0.44198,0.00021,22.3212]
[1776404907089,33.16,74702.19,0.98,0.44198,0.00021,22.3212]
[1776404914338,33.15,74704.79,0.98,0.44251,0.00021,22.3226]
[1776404918603,33.15,74704.87,0.98,0.44251,0.00021,22.32266]
[1776404918756,33.15,74703.88,0.98,0.4423,0.00021,22.32064]
[1776404924208,33.14,74703.91,0.98,0.44229,0.00021,22.3206]
[1776404924947,33.14,74703.91,0.98,0.44229,0.00021,22.3206]
[1776404925042,33.14,74703.91,0.98,0.44229,0.00021,22.3206]
[1776404925069,33.14,74703.91,0.98,0.44229,0.00021,22.3206]
[1776404925765,33.14,74703.91,0.98,0.44229,0.00021,22.3206]
[1776404925867,33.14,74703.74,0.98,0.44226,0.00021,22.32024]
[1776404933426,33.14,74702.64,0.98,0.44202,0.00021,22.31792]
[1776404933516,33.14,74702.64,0.98,0.44202,0.00021,22.31792]
[1776404933527,33.13,74702.26,0.98,0.44193,0.00021,22.3171]
[1776404935426,33.13,74702.26,0.98,0.44193,0.00021,22.3171]
[1776404935435,33.13,74702.26,0.98,0.44193,0.00021,22.3171]
[1776404935527,33.13,74702.38,0.98,0.44195,0.00021,22.31731]
[1776404941333,33.13,74703.98,0.98,0.44228,0.00021,22.32047]
[1776404946369,33.12,74704.88,0.98,0.44246,0.00021,22.32222]
[1776404957659,33.11,74705.72,0.98,0.44262,0.00021,22.32377]
[1776404964495,33.11,74705.28,0.98,0.44251,0.00021,22.32278]
[1776404966530,33.11,74705.28,0.98,0.44251,0.00021,22.32278]
[1776404966631,33.1,74704.86,0.98,0.44242,0.00021,22.32191]
[1776404968175,33.1,74704.86,0.98,0.44242,0.00021,22.32189]
[1776404968434,33.1,74704.86,0.98,0.44242,0.00021,22.32188]
[1776404973559,33.1,74704.67,0.98,0.44236,0.00021,22.31763]
[1776404975352,33.1,74704.85,0.98,0.44239,0.00021,22.31799]
[1776404975357,33.1,74704.85,0.98,0.44239,0.00021,22.31799]
[1776404975572,33.1,74705.7,0.98,0.44257,0.00021,22.3197]
[1776404976642,33.1,74705.7,0.98,0.44257,0.00021,22.3197]
[1776404976729,33.1,74705.7,0.98,0.44257,0.00021,22.3197]
[1776404976830,33.1,74706.18,0.98,0.44267,0.00021,22.32066]
[1776404982622,33.09,74706.32,0.98,0.44269,0.00021,22.32088]
[1776404989815,33.09,74706.29,0.98,0.44268,0.00021,22.32078]
[1776404990180,33.09,74706.18,0.98,0.44266,0.00021,22.32053]
[1776404990279,33.09,74706.18,0.98,0.44266,0.00021,22.32053]
[1776404990695,33.09,74706.18,0.98,0.44266,0.00021,22.32053]
[1776404990784,33.09,74707.09,0.98,0.44285,0.00021,22.32235]
[1776404992099,33.09,74707.09,0.98,0.44285,0.00021,22.32234]
[1776404996402,33.08,74704.08,0.98,0.4422,0.00021,22.3162]
[1776404996721,33.08,74703.41,0.98,0.44206,0.00021,22.31483]
[1776405001727,33.08,74701.44,0.98,0.44164,0.00021,22.31075]
[1776405002937,33.08,74690.79,0.98,0.43939,0.00021,22.28853]
[1776405003185,33.08,74690.79,0.98,0.43939,0.00021,22.28853]
[1776405003255,33.08,74690.79,0.98,0.43939,0.00021,22.28853]
[1776405003769,33.08,74690.79,0.98,0.43939,0.00021,22.28851]
[1776405005190,33.08,74690.04,0.98,0.43923,0.00021,22.28692]
[1776405005782,33.08,74688.8,0.98,0.43897,0.00021,22.28427]
[1776405006694,33.08,74688.8,0.98,0.43897,0.00021,22.28427]
[1776405006705,33.08,74688.8,0.98,0.43897,0.00021,22.28427]
[1776405006870,33.08,74686.98,0.98,0.43858,0.00021,22.28038]
[1776405012911,33.08,74686.34,0.98,0.43844,0.00021,22.27898]
[1776405018970,33.07,74686.44,0.98,0.43846,0.00021,22.27917]
[1776405025923,33.07,74687.33,0.98,0.43864,0.00021,22.28104]
[1776405029610,33.07,74688.87,0.98,0.43897,0.00021,22.28432]
[1776405029615,33.07,74688.87,0.98,0.43897,0.00021,22.28432]
[1776405029952,33.07,74689.04,0.98,0.439,0.00021,22.28468]
[1776405032974,33.07,74695.6,0.98,0.44037,0.00021,22.29469]
[1776405034564,33.07,74696.47,0.98,0.44056,0.00021,22.2965]
[1776405034665,33.07,74696.91,0.98,0.44065,0.00021,22.29741]
[1776405035732,33.07,74696.91,0.98,0.44065,0.00021,22.29741]
[1776405035870,33.07,74696.91,0.98,0.44065,0.00021,22.29741]
[1776405035900,33.07,74696.91,0.98,0.44065,0.00021,22.29741]
[1776405041035,33.07,74698.41,0.98,0.44096,0.00021,22.30048]
[1776405046070,33.07,74699.29,0.98,0.44114,0.00021,22.30227]
[1776405051107,33.07,74699.86,0.98,0.44126,0.00021,22.30343]
[1776405052204,33.07,74699.86,0.98,0.44126,0.00021,22.30343]
[1776405054097,33.06,74700.84,0.98,0.44147,0.00021,22.30544]
[1776405054141,33.06,74700.84,0.98,0.44147,0.00021,22.30544]
[1776405054355,33.06,74699.79,0.98,0.44125,0.00021,22.30327]
[1776405060730,33.06,74699.39,0.98,0.44116,0.00021,22.30243]
[1776405066211,33.06,74696.46,0.98,0.44054,0.00021,22.29632]
[1776405071245,33.06,74695.51,0.98,0.44034,0.00021,22.29433]
[1776405076848,33.06,74694.87,0.98,0.4402,0.00021,22.29298]
[1776405081937,33.06,74694.83,0.98,0.44019,0.00021,22.29289]
[1776405087358,33.06,74699.78,0.98,0.44124,0.00021,22.30321]
[1776405093035,33.06,74701.92,0.98,0.44168,0.00021,22.30382]
[1776405098659,33.06,74703.52,0.98,0.44202,0.00021,22.3071]
[1776405108715,33.06,74704.95,0.98,0.44232,0.00021,22.31001]
[1776405114407,33.06,74705.34,0.98,0.4424,0.00021,22.31079]
[1776405119584,33.06,74703.39,0.98,0.44199,0.00021,22.30681]
[1776405125055,33.06,74707.01,0.98,0.44275,0.00021,22.31416]
[1776405125060,33.06,74707.01,0.98,0.44275,0.00021,22.31416]
[1776405125626,33.06,74707.79,0.98,0.44292,0.00021,22.31573]
[1776405130240,33.06,74709.1,0.98,0.44319,0.00021,22.31836]
[1776405130305,33.06,74709.1,0.98,0.44319,0.00021,22.31836]
[1776405130429,33.06,74709.1,0.98,0.44319,0.00021,22.31836]
[1776405130438,33.06,74709.1,0.98,0.44319,0.00021,22.31836]
[1776405130661,33.06,74709.1,0.98,0.44319,0.00021,22.31835]
[1776405131284,33.06,74709.1,0.98,0.44319,0.00021,22.31835]
[1776405131330,33.06,74709.1,0.98,0.44319,0.00021,22.31835]
[1776405131708,33.06,74715.43,0.98,0.44453,0.00021,22.33092]
[1776405133785,33.06,74722.29,0.98,0.44598,0.00021,22.34424]
[1776405138440,33.06,74721.66,0.98,0.44584,0.00021,22.34299]
[1776405138483,33.06,74721.66,0.98,0.44584,0.00021,22.34299]
[1776405138518,33.06,74721.66,0.98,0.44584,0.00021,22.34299]
[1776405138533,33.06,74721.66,0.98,0.44584,0.00021,22.34299]
[1776405138681,33.06,74721.66,0.98,0.44584,0.00021,22.34299]
[1776405138925,33.06,74726.63,0.98,0.44689,0.00021,22.35248]
[1776405139454,33.06,74726.63,0.98,0.44689,0.00021,22.35248]
[1776405139528,33.06,74726.63,0.98,0.44689,0.00021,22.35248]
[1776405139617,33.06,74726.63,0.98,0.44689,0.00021,22.35248]
[1776405139678,33.06,74726.63,0.98,0.44689,0.00021,22.35248]
[1776405139724,33.06,74726.63,0.98,0.44689,0.00021,22.35247]
[1776405141480,33.06,74729.47,0.98,0.44749,0.00021,22.35782]
[1776405141609,33.06,74729.47,0.98,0.44749,0.00021,22.35782]
[1776405141639,33.06,74729.47,0.98,0.44749,0.00021,22.35782]
[1776405141649,33.06,74729.47,0.98,0.44749,0.00021,22.35782]
[1776405141956,33.06,74729.55,0.98,0.44751,0.00021,22.35799]
[1776405143537,33.06,74730.77,0.98,0.44777,0.00021,22.36029]
[1776405143549,33.06,74730.77,0.98,0.44777,0.00021,22.36029]
[1776405145574,33.06,74730.45,0.98,0.44771,0.00021,22.35973]
[1776405145585,33.06,74730.45,0.98,0.44771,0.00021,22.35973]
[1776405146193,33.06,74731.93,0.98,0.44802,0.00021,22.36251]
[1776405146353,33.06,74731.93,0.98,0.44802,0.00021,22.36251]
[1776405146966,33.06,74731.31,0.98,0.44789,0.00021,22.36137]
[1776405147693,33.06,74731.31,0.98,0.44789,0.00021,22.36137]
[1776405147704,33.06,74731.31,0.98,0.44789,0.00021,22.36137]
[1776405147740,33.06,74731.31,0.98,0.44789,0.00021,22.36137]
[1776405147821,33.06,74731.78,0.98,0.448,0.00021,22.36227]
[1776405149710,33.07,74731.57,0.98,0.44796,0.00021,22.3619]
[1776405149798,33.07,74731.29,0.98,0.4479,0.00021,22.3614]
[1776405154830,33.08,74731.46,0.98,0.44794,0.00021,22.35805]
[1776405155837,33.08,74740.42,0.98,0.44984,0.00021,22.3745]
[1776405160981,33.08,74740.13,0.98,0.44978,0.00021,22.37403]
[1776405165907,33.09,74734.56,0.98,0.44862,0.00021,22.36395]
[1776405169677,33.09,74733.42,0.98,0.44838,0.00021,22.36189]
[1776405169706,33.09,74733.42,0.98,0.44838,0.00021,22.36189]
[1776405170061,33.09,74733.42,0.98,0.44838,0.00021,22.36189]
[1776405170119,33.09,74732.9,0.98,0.44828,0.00021,22.36094]
[1776405170805,33.09,74732.9,0.98,0.44828,0.00021,22.36094]
[1776405170866,33.09,74732.9,0.98,0.44828,0.00021,22.36094]
[1776405172032,33.09,74732.9,0.98,0.44828,0.00021,22.36096]
[1776405172052,33.1,74732.19,0.98,0.44813,0.00021,22.35966]
[1776405172617,33.1,74732.19,0.98,0.44813,0.00021,22.35966]
[1776405172679,33.1,74732.19,0.98,0.44813,0.00021,22.35966]
[1776405172685,33.1,74732.19,0.98,0.44813,0.00021,22.35966]
[1776405172709,33.1,74732.19,0.98,0.44813,0.00021,22.35966]
[1776405172738,33.1,74732.19,0.98,0.44813,0.00021,22.35966]
[1776405172956,33.1,74732.19,0.98,0.44813,0.00021,22.35968]
[1776405174039,33.1,74732.19,0.98,0.44813,0.00021,22.35968]
[1776405174101,33.1,74732.19,0.98,0.44813,0.00021,22.35968]
[1776405174576,33.1,74731.71,0.98,0.44803,0.00021,22.3588]
[1776405174973,33.1,74731.15,0.98,0.44792,0.00021,22.35778]
[1776405176984,33.1,74724.85,0.98,0.44659,0.00021,22.34595]
[1776405179575,33.1,74723.41,0.98,0.44629,0.00021,22.34324]
[1776405179780,33.11,74723.3,0.98,0.44627,0.00021,22.34305]
[1776405185040,33.11,74723.3,0.98,0.44628,0.00021,22.34311]
[1776405188062,33.11,74716.6,0.98,0.44487,0.00021,22.3302]
[1776405193098,33.11,74716.89,0.98,0.44493,0.00021,22.33078]
[1776405198133,33.11,74717.56,0.98,0.44507,0.00021,22.33209]
[1776405203168,33.11,74716.94,0.98,0.44494,0.00021,22.33089]
[1776405208202,33.11,74717.85,0.98,0.44514,0.00021,22.33268]
[1776405213237,33.11,74719.15,0.98,0.4454,0.00021,22.33141]
[1776405218273,33.11,74719.0,0.98,0.44537,0.00021,22.33112]
[1776405224315,33.11,74718.48,0.98,0.44526,0.00021,22.33011]
[1776405229515,33.11,74716.67,0.98,0.44488,0.00021,22.32658]
[1776405229946,33.11,74716.67,0.98,0.44488,0.00021,22.32658]
[1776405230005,33.11,74716.67,0.98,0.44488,0.00021,22.32658]
[1776405231731,33.11,74711.75,0.98,0.44384,0.00021,22.3169]
[1776405232111,33.12,74708.55,0.98,0.44316,0.00021,22.31053]
[1776405237408,33.12,74709.49,0.98,0.44337,0.00021,22.31244]
[1776405241352,33.12,74710.12,0.98,0.4435,0.00021,22.31372]
[1776405244601,33.12,74712.23,0.98,0.44395,0.00021,22.31792]
[1776405245121,33.12,74712.23,0.98,0.44395,0.00021,22.31792]
[1776405245433,33.12,74713.39,0.98,0.44419,0.00021,22.32022]
[1776405245466,33.12,74713.39,0.98,0.44419,0.00021,22.32022]
[1776405247560,33.12,74713.93,0.98,0.44431,0.00021,22.32129]
[1776405248553,33.12,74713.73,0.98,0.44427,0.00021,22.3209]
[1776405248645,33.12,74713.73,0.98,0.44427,0.00021,22.3209]
[1776405248704,33.12,74713.73,0.98,0.44427,0.00021,22.3209]
[1776405249480,33.12,74712.56,0.98,0.44402,0.00021,22.31859]
[1776405249581,33.12,74712.19,0.98,0.44394,0.00021,22.31786]
[1776405255713,33.12,74710.27,0.98,0.44354,0.00021,22.31407]
[1776405263969,33.12,74712.22,0.98,0.44396,0.00021,22.31798]
[1776405265784,33.13,74712.43,0.98,0.444,0.00021,22.31842]
[1776405266079,33.13,74711.43,0.98,0.44379,0.00021,22.31645]
[1776405271645,33.13,74713.85,0.98,0.4443,0.00021,22.31748]
[1776405273965,33.13,74713.83,0.98,0.4443,0.00021,22.31743]
[1776405275931,33.13,74712.71,0.98,0.44406,0.00021,22.3152]
[1776405276033,33.13,74711.9,0.98,0.44388,0.00021,22.31359]
[1776405282504,33.12,74711.9,0.98,0.44388,0.00021,22.31354]
[1776405288363,33.12,74709.61,0.98,0.44338,0.00021,22.30889]
[1776405293800,33.11,74708.81,0.98,0.4432,0.00021,22.30721]
[1776405298833,33.11,74708.21,0.98,0.44307,0.00021,22.30594]
[1776405303868,33.11,74707.99,0.98,0.44302,0.00021,22.30544]
[1776405308903,33.1,74707.65,0.98,0.44294,0.00021,22.3047]
[1776405315954,33.1,74707.23,0.98,0.44284,0.00021,22.30377]
[1776405320203,33.09,74706.69,0.98,0.44272,0.00021,22.30264]
[1776405326027,33.09,74705.47,0.98,0.44245,0.00021,22.30008]
[1776405329984,33.09,74705.0,0.98,0.44234,0.00021,22.29908]
[1776405330128,33.09,74705.0,0.98,0.44234,0.00021,22.29908]
[1776405330158,33.09,74705.0,0.98,0.44234,0.00021,22.29908]
[1776405330901,33.08,74704.06,0.98,0.44214,0.00021,22.29716]
[1776405331164,33.08,74703.92,0.98,0.4421,0.00021,22.29306]
[1776405336185,33.08,74703.74,0.98,0.44206,0.00021,22.29265]
[1776405342556,33.08,74704.15,0.98,0.44214,0.00021,22.29344]
[1776405343130,33.08,74704.15,0.98,0.44214,0.00021,22.29344]
[1776405343231,33.08,74704.15,0.98,0.44214,0.00021,22.29341]
[1776405350411,33.07,74702.61,0.98,0.4418,0.00021,22.29019]
[1776405356235,33.07,74702.61,0.98,0.44179,0.00021,22.29012]
[1776405361707,33.07,74702.38,0.98,0.44174,0.00021,22.2896]
[1776405367762,33.06,74702.24,0.98,0.4417,0.00021,22.28925]
[1776405369326,33.06,74692.35,0.98,0.43961,0.00021,22.26863]
[1776405371183,33.06,74690.81,0.98,0.43928,0.00021,22.26536]
[1776405371341,33.06,74690.64,0.98,0.43924,0.00021,22.265]
[1776405371830,33.06,74690.64,0.98,0.43924,0.00021,22.265]
[1776405371915,33.06,74690.64,0.98,0.43924,0.00021,22.265]
[1776405371959,33.06,74690.64,0.98,0.43924,0.00021,22.265]
[1776405371965,33.06,74690.64,0.98,0.43924,0.00021,22.265]
[1776405372347,33.06,74690.24,0.98,0.43916,0.00021,22.26414]
[1776405373021,33.06,74681.96,0.98,0.43741,0.00021,22.24633]
[1776405376379,33.05,74677.95,0.98,0.43655,0.00021,22.23746]
[1776405381413,33.04,74676.52,0.98,0.43623,0.00021,22.23413]
[1776405386448,33.04,74673.17,0.98,0.43551,0.00021,22.22654]
[1776405392192,33.04,74670.7,0.98,0.43499,0.00021,22.22105]
[1776405396193,33.04,74668.22,0.98,0.43446,0.00021,22.21169]
[1776405396262,33.04,74668.22,0.98,0.43446,0.00021,22.21169]
[1776405396364,33.04,74665.55,0.98,0.4339,0.00021,22.20563]
[1776405397553,33.04,74665.55,0.98,0.4339,0.00021,22.20563]
[1776405398104,33.04,74665.55,0.98,0.4339,0.00021,22.20563]
[1776405398205,33.04,74654.08,0.98,0.43148,0.00021,22.1791]
[1776405403569,33.05,74652.8,0.98,0.43122,0.00021,22.17622]
[1776405408801,33.05,74652.06,0.98,0.43107,0.00021,22.17453]
[1776405411164,33.05,74652.89,0.98,0.43125,0.00021,22.17655]
[1776405411208,33.05,74652.89,0.98,0.43125,0.00021,22.17655]
[1776405411237,33.05,74652.89,0.98,0.43125,0.00021,22.17655]
[1776405411244,33.05,74652.89,0.98,0.43125,0.00021,22.17655]
[1776405411369,33.05,74652.64,0.98,0.4312,0.00021,22.17598]
[1776405412351,33.05,74652.64,0.98,0.4312,0.00021,22.17598]
[1776405412357,33.05,74652.64,0.98,0.4312,0.00021,22.17598]
[1776405412361,33.05,74652.64,0.98,0.4312,0.00021,22.17598]
[1776405412386,33.05,74652.64,0.98,0.4312,0.00021,22.17598]
[1776405412631,33.06,74652.64,0.98,0.43121,0.00021,22.17602]
[1776405415078,33.06,74652.81,0.98,0.43125,0.00021,22.17644]
[1776405419313,33.06,74654.56,0.98,0.43162,0.00021,22.18062]
[1776405419339,33.06,74654.56,0.98,0.43162,0.00021,22.18062]
[1776405419350,33.06,74654.56,0.98,0.43162,0.00021,22.18062]
[1776405419343,33.06,74657.45,0.98,0.43223,0.00021,22.18739]
[1776405419488,33.06,74657.45,0.98,0.43223,0.00021,22.18739]
[1776405419515,33.06,74657.45,0.98,0.43223,0.00021,22.18739]
[1776405420172,33.06,74657.5,0.98,0.43224,0.00021,22.18752]
[1776405420492,33.06,74657.5,0.98,0.43224,0.00021,22.18752]
[1776405420913,33.06,74656.92,0.98,0.43212,0.00021,22.18618]
[1776405426073,33.06,74654.66,0.98,0.43165,0.00021,22.18094]
[1776405432193,33.07,74655.78,0.98,0.43189,0.00021,22.18363]
[1776405432748,33.07,74654.93,0.98,0.43172,0.00021,22.18165]
[1776405432820,33.07,74653.76,0.98,0.43147,0.00021,22.17891]
[1776405438480,33.07,74652.21,0.98,0.43115,0.00021,22.17532]
[1776405443861,33.07,74651.7,0.98,0.43105,0.00021,22.17419]
[1776405448896,33.07,74651.15,0.98,0.43094,0.00021,22.17295]
[1776405453934,33.08,74651.47,0.98,0.431,0.00021,22.16993]
[1776405458966,33.08,74653.5,0.98,0.43143,0.00021,22.17475]
[1776405467905,33.08,74653.32,0.98,0.43139,0.00021,22.17434]
[1776405473063,33.08,74653.23,0.98,0.43138,0.00021,22.1742]
[1776405473468,33.08,74653.23,0.98,0.43138,0.00021,22.1742]
[1776405474174,33.08,74654.32,0.98,0.43161,0.00021,22.17676]
[1776405479210,33.08,74655.15,0.98,0.43179,0.00021,22.17872]
[1776405484008,33.08,74654.7,0.98,0.43169,0.00021,22.17769]
[1776405484020,33.08,74654.7,0.98,0.43169,0.00021,22.17769]
[1776405484379,33.08,74654.09,0.98,0.43157,0.00021,22.17626]
[1776405491410,33.09,74653.22,0.98,0.43139,0.00021,22.17426]
[1776405493122,33.09,74653.22,0.98,0.43139,0.00021,22.17427]
[1776405493271,33.09,74653.22,0.98,0.43139,0.00021,22.17427]
[1776405496362,33.09,74649.23,0.98,0.43055,0.00021,22.16486]
[1776405497857,33.09,74648.84,0.98,0.43047,0.00021,22.16396]
[1776405498239,33.09,74648.84,0.98,0.43047,0.00021,22.16397]
[1776405503277,33.09,74648.94,0.98,0.4305,0.00021,22.16425]
[1776405508309,33.09,74648.94,0.98,0.4305,0.00021,22.1643]
[1776405512142,33.09,74648.8,0.98,0.43046,0.00021,22.16017]
[1776405512282,33.09,74648.8,0.98,0.43046,0.00021,22.16017]
[1776405512341,33.09,74648.8,0.98,0.43046,0.00021,22.16017]
[1776405512383,33.09,74648.8,0.98,0.43046,0.00021,22.16018]
[1776405514170,33.09,74648.8,0.98,0.43046,0.00021,22.16019]
[1776405514267,33.09,74648.8,0.98,0.43046,0.00021,22.16019]
[1776405514327,33.09,74648.8,0.98,0.43046,0.00021,22.16019]
[1776405514350,33.09,74648.8,0.98,0.43046,0.00021,22.16019]
[1776405516216,33.09,74648.8,0.98,0.43047,0.00021,22.1602]
[1776405516453,33.1,74648.8,0.98,0.43047,0.00021,22.16021]
[1776405522411,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405522738,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405522772,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405522802,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405522832,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405522862,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405523091,33.1,74645.94,0.98,0.42987,0.00021,22.15344]
[1776405523421,33.1,74645.52,0.98,0.42978,0.00021,22.15245]
[1776405524359,33.1,74645.52,0.98,0.42978,0.00021,22.15245]
[1776405524470,33.1,74645.52,0.98,0.42978,0.00021,22.15245]
[1776405524481,33.1,74645.29,0.98,0.42974,0.00021,22.15191]
[1776405524530,33.1,74645.29,0.98,0.42974,0.00021,22.15191]
[1776405526396,33.1,74645.29,0.98,0.42974,0.00021,22.15192]
[1776405526455,33.1,74645.18,0.98,0.42972,0.00021,22.15167]
[1776405530486,33.1,74645.28,0.98,0.42974,0.00021,22.15194]
[1776405530491,33.1,74645.39,0.98,0.42976,0.00021,22.15223]
[1776405532517,33.1,74645.39,0.98,0.42977,0.00021,22.15226]
[1776405533490,33.1,74645.57,0.98,0.42981,0.00021,22.1527]
[1776405539530,33.11,74645.04,0.98,0.4297,0.00021,22.15152]
[1776405544566,33.11,74643.61,0.98,0.42941,0.00021,22.14816]
[1776405549601,33.11,74643.88,0.98,0.42948,0.00021,22.14889]
[1776405554271,33.12,74644.27,0.98,0.42956,0.00021,22.14988]
[1776405554342,33.12,74644.27,0.98,0.42956,0.00021,22.14988]
[1776405559668,33.12,74644.27,0.98,0.42958,0.00021,22.15]
[1776405565712,33.12,74646.36,0.98,0.43002,0.00021,22.1551]
[1776405571637,33.13,74644.32,0.98,0.4296,0.00021,22.15029]
[1776405577768,33.13,74645.39,0.98,0.42983,0.00021,22.14916]
[1776405583841,33.14,74646.72,0.98,0.43012,0.00021,22.15245]
[1776405588875,33.14,74650.14,0.98,0.43084,0.00021,22.16064]
[1776405593910,33.14,74651.18,0.98,0.43107,0.00021,22.16317]
[1776405598946,33.15,74653.63,0.98,0.43159,0.00021,22.16899]
[1776405601809,33.15,74653.84,0.98,0.43164,0.00021,22.16949]
[1776405602280,33.15,74651.82,0.98,0.43122,0.00021,22.16478]
[1776405604338,33.15,74644.9,0.98,0.42977,0.00021,22.1484]
[1776405610023,33.16,74647.37,0.98,0.4303,0.00021,22.15443]
[1776405614018,33.16,74643.26,0.98,0.42944,0.00021,22.14467]
[1776405614083,33.16,74643.26,0.98,0.42944,0.00021,22.14467]
[1776405614090,33.16,74638.9,0.98,0.42853,0.00021,22.13415]
[1776405616056,33.16,74638.9,0.98,0.42853,0.00021,22.13413]
[1776405616336,33.16,74637.88,0.98,0.42831,0.00021,22.13164]
[1776405620094,33.16,74630.45,0.98,0.42675,0.00021,22.11335]
[1776405625438,33.16,74626.81,0.98,0.42599,0.00021,22.1043]
[1776405625462,33.16,74626.81,0.98,0.42599,0.00021,22.1043]
[1776405625501,33.16,74626.81,0.98,0.42599,0.00021,22.1043]
[1776405625511,33.16,74626.81,0.98,0.42599,0.00021,22.1043]
[1776405625537,33.16,74625.11,0.98,0.42563,0.00021,22.1]
[1776405631466,33.15,74627.27,0.98,0.42606,0.00021,22.10524]
[1776405635362,33.15,74633.13,0.98,0.42727,0.00021,22.11585]
[1776405638050,33.14,74634.89,0.98,0.42763,0.00021,22.12009]
[1776405638121,33.14,74634.89,0.98,0.42763,0.00021,22.12009]
[1776405638145,33.14,74634.89,0.98,0.42763,0.00021,22.12009]
[1776405638461,33.14,74634.89,0.98,0.42763,0.00021,22.12009]
[1776405638496,33.14,74636.01,0.98,0.42786,0.00021,22.12281]
[1776405639854,33.14,74637.43,0.98,0.42816,0.00021,22.12625]
[1776405640030,33.14,74637.43,0.98,0.42816,0.00021,22.12625]
[1776405640043,33.14,74637.43,0.98,0.42816,0.00021,22.12625]
[1776405640233,33.14,74637.82,0.98,0.42824,0.00021,22.12717]
[1776405641537,33.14,74648.7,0.98,0.43052,0.00021,22.15331]
[1776405644340,33.14,74651.99,0.98,0.43121,0.00021,22.16105]
[1776405644492,33.14,74651.99,0.98,0.43121,0.00021,22.16105]
[1776405644529,33.14,74651.99,0.98,0.43121,0.00021,22.16105]
[1776405644561,33.14,74651.99,0.98,0.43121,0.00021,22.16105]
[1776405644593,33.13,74651.28,0.98,0.43106,0.00021,22.15936]
[1776405648712,33.13,74650.13,0.98,0.43081,0.00021,22.15657]
[1776405650589,33.13,74649.76,0.98,0.43073,0.00021,22.15568]
[1776405650618,33.13,74649.76,0.98,0.43073,0.00021,22.15568]
[1776405650627,33.13,74649.76,0.98,0.43073,0.00021,22.15568]
[1776405652637,33.13,74648.94,0.98,0.43055,0.00021,22.15368]
[1776405653324,33.13,74648.94,0.98,0.43055,0.00021,22.15366]
[1776405656415,33.13,74648.76,0.98,0.4305,0.00021,22.15319]
[1776405656541,33.13,74648.76,0.98,0.4305,0.00021,22.15319]
[1776405656565,33.13,74648.76,0.98,0.4305,0.00021,22.15319]
[1776405656516,33.13,74648.67,0.98,0.43048,0.00021,22.15296]
[1776405657355,33.12,74648.67,0.98,0.43048,0.00021,22.15294]
[1776405658929,33.12,74648.58,0.98,0.43046,0.00021,22.15271]
[1776405658949,33.12,74648.58,0.98,0.43046,0.00021,22.15271]
[1776405659366,33.12,74648.58,0.98,0.43046,0.00021,22.15269]
[1776405664401,33.12,74647.31,0.98,0.43018,0.00021,22.14958]
[1776405664724,33.12,74647.31,0.98,0.43018,0.00021,22.14958]
[1776405665556,33.12,74647.39,0.98,0.4302,0.00021,22.14975]
[1776405668285,33.12,74646.83,0.98,0.43008,0.00021,22.14838]
[1776405668343,33.12,74646.83,0.98,0.43008,0.00021,22.14838]
[1776405670227,33.12,74646.77,0.98,0.43006,0.00021,22.1482]
[1776405670435,33.12,74646.77,0.98,0.43006,0.00021,22.1482]
[1776405670536,33.11,74650.41,0.98,0.43082,0.00021,22.15683]
[1776405671083,33.11,74650.41,0.98,0.43082,0.00021,22.15683]
[1776405672081,33.11,74650.41,0.98,0.43082,0.00021,22.15681]
[1776405672090,33.11,74650.41,0.98,0.43082,0.00021,22.15681]
[1776405672138,33.11,74650.41,0.98,0.43082,0.00021,22.15681]
[1776405672560,33.11,74658.84,0.98,0.4326,0.00021,22.17652]
[1776405673045,33.11,74658.84,0.98,0.4326,0.00021,22.17652]
[1776405676850,33.12,74655.38,0.98,0.43188,0.00021,22.16858]
[1776405676861,33.12,74655.38,0.98,0.43188,0.00021,22.16858]
[1776405677097,33.12,74655.38,0.98,0.43188,0.00021,22.16858]
[1776405677493,33.12,74655.34,0.98,0.43187,0.00021,22.16851]
[1776405681198,33.12,74655.75,0.98,0.43197,0.00021,22.16954]
[1776405687309,33.13,74652.65,0.98,0.43133,0.00021,22.16241]
[1776405692597,33.13,74654.32,0.98,0.43168,0.00021,22.16264]
[1776405695127,33.14,74655.11,0.98,0.43185,0.00021,22.16453]
[1776405695242,33.14,74655.11,0.98,0.43185,0.00021,22.16453]
[1776405695618,33.14,74655.11,0.98,0.43185,0.00021,22.16454]
[1776405697156,33.14,74659.66,0.98,0.43281,0.00021,22.17512]
[1776405699519,33.14,74664.96,0.98,0.43393,0.00021,22.18729]
[1776405702788,33.14,74670.19,0.98,0.43504,0.00021,22.19914]
[1776405704415,33.14,74669.59,0.98,0.43491,0.00021,22.19781]
[1776405704421,33.14,74669.59,0.98,0.43491,0.00021,22.19781]
[1776405704681,33.14,74671.08,0.98,0.43523,0.00021,22.20115]
[1776405709623,33.15,74670.75,0.98,0.43516,0.00021,22.20048]
[1776405709658,33.15,74670.75,0.98,0.43516,0.00021,22.20048]
[1776405709681,33.15,74670.75,0.98,0.43516,0.00021,22.20048]
[1776405709647,33.15,74670.75,0.98,0.43517,0.00021,22.20049]
[1776405709791,33.15,74670.75,0.98,0.43517,0.00021,22.20049]
[1776405709843,33.15,74670.75,0.98,0.43517,0.00021,22.20049]
[1776405709874,33.15,74675.54,0.98,0.43618,0.00021,22.21113]
[1776405714752,33.15,74669.93,0.98,0.435,0.00021,22.19869]
[1776405719785,33.15,74667.21,0.98,0.43443,0.00021,22.19259]
[1776405722457,33.15,74666.09,0.98,0.43419,0.00021,22.19007]
[1776405722558,33.15,74673.44,0.98,0.43574,0.00021,22.20655]
[1776405724041,33.15,74672.76,0.98,0.4356,0.00021,22.20504]
[1776405724588,33.15,74672.19,0.98,0.43548,0.00021,22.20377]
[1776405727577,33.15,74672.43,0.98,0.43553,0.00021,22.2043]
[1776405727591,33.15,74672.43,0.98,0.43553,0.00021,22.2043]
[1776405727600,33.15,74673.97,0.98,0.43585,0.00021,22.20772]
[1776405732711,33.15,74671.11,0.98,0.43525,0.00021,22.20135]
[1776405738921,33.15,74671.29,0.98,0.43528,0.00021,22.20173]
[1776405743180,33.15,74665.83,0.98,0.43413,0.00021,22.18944]
[1776405745260,33.15,74665.83,0.98,0.43413,0.00021,22.18944]
[1776405745369,33.15,74665.83,0.98,0.43413,0.00021,22.18944]
[1776405745497,33.15,74665.08,0.98,0.43398,0.00021,22.18774]
[1776405746544,33.15,74656.37,0.98,0.43214,0.00021,22.16773]
[1776405747670,33.15,74656.37,0.98,0.43214,0.00021,22.16773]
[1776405748499,33.15,74654.93,0.98,0.43184,0.00021,22.16438]
[1776405748705,33.15,74653.9,0.98,0.43162,0.00021,22.16198]
[1776405754027,33.15,74654.69,0.98,0.43179,0.00021,22.1601]
[1776405759062,33.16,74656.22,0.98,0.43212,0.00021,22.16375]
[1776405764098,33.16,74658.39,0.98,0.43258,0.00021,22.16886]
[1776405770140,33.16,74659.29,0.98,0.43278,0.00021,22.17105]
[1776405775174,33.17,74660.07,0.98,0.43296,0.00021,22.17294]
[1776405780209,33.17,74660.47,0.98,0.43305,0.00021,22.17396]
[1776405785151,33.18,74660.59,0.98,0.43308,0.00021,22.17429]
[1776405785159,33.18,74660.59,0.98,0.43308,0.00021,22.17429]
[1776405785189,33.18,74660.59,0.98,0.43308,0.00021,22.17429]
[1776405785331,33.18,74667.16,0.98,0.43447,0.00021,22.18928]
[1776405787128,33.18,74668.18,0.98,0.43469,0.00021,22.19159]
[1776405792293,33.19,74666.0,0.98,0.43424,0.00021,22.18683]
[1776405798335,33.19,74666.46,0.98,0.43436,0.00021,22.18803]
[1776405800763,33.2,74661.33,0.98,0.43328,0.00021,22.17642]
[1776405801119,33.2,74661.33,0.98,0.43328,0.00021,22.17642]
[1776405801216,33.2,74661.33,0.98,0.43328,0.00021,22.17642]
[1776405801545,33.2,74658.64,0.98,0.43272,0.00021,22.17026]
[1776405801875,33.2,74658.64,0.98,0.43272,0.00021,22.17026]
[1776405801934,33.2,74658.64,0.98,0.43272,0.00021,22.17026]
[1776405802674,33.2,74653.29,0.98,0.4316,0.00021,22.15787]
[1776405805447,33.2,74650.64,0.98,0.43104,0.00021,22.15165]
[1776405805593,33.2,74650.36,0.98,0.43098,0.00021,22.15098]
[1776405806862,33.2,74650.36,0.98,0.43098,0.00021,22.15097]
[1776405806874,33.2,74650.36,0.98,0.43098,0.00021,22.15097]
[1776405806876,33.2,74650.36,0.98,0.43098,0.00021,22.15097]
[1776405806899,33.2,74650.36,0.98,0.43098,0.00021,22.15097]
[1776405806930,33.2,74650.36,0.98,0.43098,0.00021,22.15097]
[1776405807399,33.2,74650.36,0.98,0.43098,0.00021,22.15096]
[1776405812434,33.2,74650.04,0.98,0.4309,0.00021,22.14642]
[1776405817468,33.2,74647.64,0.98,0.43041,0.00021,22.14081]
[1776405822208,33.2,74647.45,0.98,0.43037,0.00021,22.14041]
[1776405822250,33.2,74647.45,0.98,0.43037,0.00021,22.14041]
[1776405823741,33.2,74652.85,0.98,0.43151,0.00021,22.15315]
[1776405829553,33.21,74656.85,0.98,0.43236,0.00021,22.16254]
[1776405831849,33.21,74657.2,0.98,0.43243,0.00021,22.16337]
[1776405834228,33.21,74655.56,0.98,0.43209,0.00021,22.15958]
[1776405840629,33.21,74655.66,0.98,0.43212,0.00021,22.15987]
[1776405845664,33.21,74654.6,0.98,0.4319,0.00021,22.15744]
[1776405847656,33.21,74653.47,0.98,0.43166,0.00021,22.15481]
[1776405847713,33.21,74653.47,0.98,0.43166,0.00021,22.15481]
[1776405847743,33.21,74653.47,0.98,0.43166,0.00021,22.15481]
[1776405847971,33.21,74654.8,0.98,0.43194,0.00021,22.15792]
[1776405848001,33.21,74654.8,0.98,0.43194,0.00021,22.15792]
[1776405850328,33.21,74654.0,0.98,0.43177,0.00021,22.15606]
[1776405850413,33.21,74654.0,0.98,0.43177,0.00021,22.15606]
[1776405853194,33.21,74655.98,0.98,0.43219,0.00021,22.16068]
[1776405859129,33.21,74654.82,0.98,0.43195,0.00021,22.15799]
[1776405864800,33.21,74654.62,0.98,0.43191,0.00021,22.15754]
[1776405868949,33.22,74653.74,0.98,0.43172,0.00021,22.1555]
[1776405869070,33.22,74653.74,0.98,0.43172,0.00021,22.1555]
[1776405869197,33.22,74653.74,0.98,0.43172,0.00021,22.1555]
[1776405869832,33.22,74653.7,0.98,0.43171,0.00021,22.1554]
[1776405870274,33.22,74653.7,0.98,0.43171,0.00021,22.1554]
[1776405870840,33.22,74661.8,0.98,0.43342,0.00021,22.1741]
[1776405872150,33.22,74663.24,0.98,0.43371,0.00021,22.17355]
[1776405872191,33.22,74663.24,0.98,0.43371,0.00021,22.17355]
[1776405872602,33.22,74663.24,0.98,0.43371,0.00021,22.17355]
[1776405872854,33.21,74664.52,0.98,0.43397,0.00021,22.17645]
[1776405874611,33.21,74664.52,0.98,0.43397,0.00021,22.17645]
[1776405874639,33.21,74664.52,0.98,0.43397,0.00021,22.17645]
[1776405874712,33.21,74668.57,0.98,0.43482,0.00021,22.18557]
[1776405876116,33.21,74668.57,0.98,0.43482,0.00021,22.18557]
[1776405876226,33.21,74668.57,0.98,0.43482,0.00021,22.18557]
[1776405876687,33.21,74668.57,0.98,0.43482,0.00021,22.18557]
[1776405876759,33.21,74675.03,0.98,0.43618,0.00021,22.19991]
[1776405878561,33.21,74681.54,0.98,0.43755,0.00021,22.21409]
[1776405884173,33.21,74684.95,0.98,0.43826,0.00021,22.22135]
[1776405887306,33.21,74685.74,0.98,0.43842,0.00021,22.22303]
[1776405887392,33.21,74685.74,0.98,0.43842,0.00021,22.22303]
[1776405887423,33.21,74685.74,0.98,0.43842,0.00021,22.22303]
[1776405887427,33.21,74685.74,0.98,0.43842,0.00021,22.22303]
[1776405887542,33.21,74685.74,0.98,0.43842,0.00021,22.22303]
[1776405887643,33.21,74685.74,0.98,0.43842,0.00021,22.22303]
[1776405887811,33.21,74687.62,0.98,0.43881,0.00021,22.22701]
[1776405889573,33.2,74698.69,0.98,0.44114,0.00021,22.25014]
[1776405890332,33.2,74698.69,0.98,0.44114,0.00021,22.25014]
[1776405890481,33.2,74698.69,0.98,0.44114,0.00021,22.25014]
[1776405890514,33.2,74698.69,0.98,0.44114,0.00021,22.25014]
[1776405890518,33.2,74698.69,0.98,0.44114,0.00021,22.25014]
[1776405890835,33.2,74698.2,0.98,0.44104,0.00021,22.24911]
[1776405890917,33.2,74698.2,0.98,0.44104,0.00021,22.24911]
[1776405890945,33.2,74698.2,0.98,0.44104,0.00021,22.24911]
[1776405890975,33.2,74698.2,0.98,0.44104,0.00021,22.24911]
[1776405891020,33.2,74697.45,0.98,0.44088,0.00021,22.24757]
[1776405899042,33.2,74697.39,0.98,0.44085,0.00021,22.24732]
[1776405904313,33.19,74698.55,0.98,0.44109,0.00021,22.24962]
[1776405905932,33.19,74699.09,0.98,0.4412,0.00021,22.25072]
[1776405911097,33.19,74700.12,0.98,0.44141,0.00021,22.25278]
[1776405917233,33.18,74700.69,0.98,0.44152,0.00021,22.25386]
[1776405921691,33.18,74700.66,0.98,0.44151,0.00021,22.25374]
[1776405921900,33.18,74700.36,0.98,0.44144,0.00021,22.25311]
[1776405923881,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924441,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924556,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924587,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924601,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924646,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924676,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924852,33.18,74707.8,0.98,0.44301,0.00021,22.26817]
[1776405924717,33.18,74708.36,0.98,0.44312,0.00021,22.26928]
[1776405925503,33.18,74708.36,0.98,0.44312,0.00021,22.26928]
[1776405925571,33.17,74711.73,0.98,0.44383,0.00021,22.27597]
[1776405928450,33.17,74714.25,0.98,0.44436,0.00021,22.2809]
[1776405928530,33.17,74714.25,0.98,0.44436,0.00021,22.2809]
[1776405928631,33.17,74714.25,0.98,0.44436,0.00021,22.2809]
[1776405928737,33.17,74714.76,0.98,0.44447,0.00021,22.28188]
[1776405929670,33.17,74714.76,0.98,0.44447,0.00021,22.28188]
[1776405929729,33.17,74721.14,0.98,0.44581,0.00021,22.29425]
[1776405932442,33.17,74721.8,0.98,0.44593,0.00021,22.29167]
[1776405932449,33.17,74721.8,0.98,0.44593,0.00021,22.29167]
[1776405932539,33.17,74722.14,0.98,0.446,0.00021,22.2923]
[1776405936189,33.16,74722.23,0.98,0.44601,0.00021,22.29241]
[1776405936300,33.16,74722.23,0.98,0.44601,0.00021,22.29241]
[1776405936444,33.16,74722.23,0.98,0.44601,0.00021,22.29241]
[1776405936485,33.16,74726.16,0.98,0.44684,0.00021,22.29987]
[1776405938342,33.16,74729.32,0.98,0.44751,0.00021,22.3058]
[1776405938352,33.16,74729.32,0.98,0.44751,0.00021,22.3058]
[1776405938659,33.16,74731.49,0.98,0.44796,0.00021,22.30984]
[1776405943731,33.16,74730.32,0.98,0.44771,0.00021,22.30764]
[1776405949429,33.15,74729.34,0.98,0.4475,0.00021,22.30576]
[1776405954664,33.15,74729.51,0.98,0.44753,0.00021,22.30605]
[1776405960148,33.15,74729.72,0.98,0.44758,0.00021,22.30644]
[1776405965429,33.15,74732.04,0.98,0.44806,0.00021,22.31073]
[1776405966380,33.15,74731.97,0.98,0.44805,0.00021,22.31059]
[1776405966433,33.15,74731.97,0.98,0.44805,0.00021,22.31059]
[1776405966462,33.15,74731.97,0.98,0.44805,0.00021,22.31059]
[1776405966628,33.15,74731.97,0.98,0.44805,0.00021,22.31059]
[1776405966796,33.15,74741.09,0.98,0.44998,0.00021,22.32726]
[1776405968564,33.15,74746.26,0.98,0.45107,0.00021,22.33648]
[1776405969426,33.15,74746.26,0.98,0.45107,0.00021,22.33648]
[1776405969547,33.15,74746.26,0.98,0.45107,0.00021,22.33648]
[1776405969614,33.15,74749.88,0.98,0.45184,0.00021,22.34284]
[1776405970319,33.15,74749.88,0.98,0.45184,0.00021,22.34284]
[1776405972565,33.15,74749.88,0.98,0.45184,0.00021,22.34285]
[1776405972578,33.15,74749.88,0.98,0.45184,0.00021,22.34285]
[1776405972661,33.15,74750.05,0.98,0.45188,0.00021,22.34316]
[1776405974385,33.15,74750.05,0.98,0.45188,0.00021,22.34316]
[1776405974804,33.15,74748.24,0.98,0.45149,0.00021,22.34]
[1776405976419,33.15,74748.24,0.98,0.45149,0.00021,22.34001]
[1776405978525,33.15,74748.85,0.98,0.45163,0.00021,22.34109]
[1776405978673,33.15,74748.85,0.98,0.45163,0.00021,22.34109]
[1776405978707,33.15,74748.85,0.98,0.45163,0.00021,22.34109]
[1776405978935,33.15,74755.21,0.98,0.45297,0.00021,22.3521]
[1776405983950,33.15,74757.28,0.98,0.45341,0.00021,22.35564]
[1776405986204,33.15,74757.23,0.98,0.4534,0.00021,22.35556]
[1776405986285,33.15,74757.23,0.98,0.4534,0.00021,22.35556]
[1776405986292,33.15,74757.23,0.98,0.4534,0.00021,22.35556]
[1776405986580,33.15,74757.23,0.98,0.4534,0.00021,22.35556]
[1776405986606,33.15,74757.23,0.98,0.4534,0.00021,22.35556]
[1776405986635,33.15,74757.23,0.98,0.4534,0.00021,22.35556]
[1776405986690,33.15,74756.73,0.98,0.4533,0.00021,22.35472]
[1776405988491,33.15,74756.94,0.98,0.45334,0.00021,22.35508]
[1776405992677,33.15,74755.44,0.98,0.45302,0.00021,22.34873]
[1776405992778,33.15,74755.5,0.98,0.45303,0.00021,22.34884]
[1776405994976,33.15,74755.5,0.98,0.45303,0.00021,22.34884]
[1776405996553,33.15,74755.57,0.98,0.45305,0.00021,22.34897]
[1776405996942,33.15,74755.57,0.98,0.45305,0.00021,22.34897]
[1776405996804,33.15,74756.63,0.98,0.45327,0.00021,22.35078]
[1776405997114,33.15,74756.63,0.98,0.45327,0.00021,22.35078]
[1776405997767,33.16,74756.63,0.98,0.45327,0.00021,22.35078]
[1776405998781,33.16,74756.63,0.98,0.45327,0.00021,22.35078]
[1776405999530,33.16,74759.05,0.98,0.45379,0.00021,22.35488]
[1776405999781,33.16,74759.05,0.98,0.45379,0.00021,22.35489]
[1776406005823,33.16,74759.78,0.98,0.45394,0.00021,22.35613]
[1776406010859,33.16,74759.98,0.98,0.45399,0.00021,22.35647]
[1776406011628,33.16,74759.98,0.98,0.45399,0.00021,22.35647]
[1776406011788,33.16,74759.98,0.98,0.45399,0.00021,22.35647]
[1776406011889,33.16,74762.18,0.98,0.45445,0.00021,22.36016]
[1776406012445,33.16,74762.18,0.98,0.45445,0.00021,22.36016]
[1776406012623,33.16,74762.18,0.98,0.45445,0.00021,22.36016]
[1776406017906,33.16,74761.53,0.98,0.45432,0.00021,22.35908]
[1776406023949,33.16,74762.69,0.98,0.45456,0.00021,22.36102]
[1776406026426,33.16,74762.84,0.98,0.4546,0.00021,22.36128]
[1776406026479,33.16,74762.84,0.98,0.4546,0.00021,22.36128]
[1776406026970,33.16,74763.0,0.98,0.45463,0.00021,22.36154]
[1776406033013,33.16,74763.94,0.98,0.45483,0.00021,22.36311]
[1776406037876,33.16,74763.89,0.98,0.45482,0.00021,22.36303]
[1776406037880,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038152,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038301,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038378,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038623,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038637,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038722,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038826,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038975,33.16,74764.47,0.98,0.45494,0.00021,22.36399]
[1776406038867,33.16,74775.29,0.98,0.45724,0.00021,22.38149]
[1776406039449,33.16,74791.44,0.98,0.46066,0.00021,22.40625]
[1776406041249,33.16,74791.44,0.98,0.46066,0.00021,22.40625]
[1776406041262,33.16,74791.44,0.98,0.46066,0.00021,22.40625]
[1776406041557,33.16,74791.44,0.98,0.46066,0.00021,22.40625]
[1776406041564,33.16,74792.49,0.98,0.46088,0.00021,22.40779]
[1776406047114,33.15,74795.9,0.98,0.4616,0.00021,22.41274]
[1776406049786,33.15,74795.9,0.98,0.46159,0.00021,22.41273]
[1776406049801,33.15,74795.9,0.98,0.46159,0.00021,22.41273]
[1776406052688,33.15,74793.27,0.98,0.46102,0.00021,22.40507]
[1776406054676,33.15,74792.54,0.98,0.46086,0.00021,22.40398]
[1776406054776,33.14,74792.51,0.98,0.46086,0.00021,22.40392]
[1776406062220,33.14,74790.67,0.98,0.46046,0.00021,22.40116]
[1776406067255,33.14,74783.3,0.98,0.4589,0.00021,22.39002]
[1776406068446,33.14,74783.3,0.98,0.4589,0.00021,22.39002]
[1776406068547,33.14,74780.79,0.98,0.45836,0.00021,22.38614]
[1776406072062,33.14,74780.52,0.98,0.4583,0.00021,22.38571]
[1776406072290,33.14,74780.03,0.98,0.4582,0.00021,22.38494]
[1776406074099,33.14,74779.53,0.98,0.45809,0.00021,22.38416]
[1776406074321,33.14,74773.78,0.98,0.45687,0.00021,22.37509]
[1776406075442,33.14,74773.78,0.98,0.45687,0.00021,22.37509]
[1776406075517,33.14,74773.78,0.98,0.45687,0.00021,22.37509]
[1776406075528,33.14,74773.78,0.98,0.45687,0.00021,22.37509]
[1776406075547,33.14,74773.78,0.98,0.45687,0.00021,22.37509]
[1776406075576,33.14,74773.78,0.98,0.45687,0.00021,22.37509]
[1776406075648,33.14,74774.58,0.98,0.45704,0.00021,22.37636]
[1776406076143,33.14,74774.58,0.98,0.45704,0.00021,22.37636]
[1776406076213,33.14,74774.58,0.98,0.45704,0.00021,22.37636]
[1776406076239,33.14,74774.58,0.98,0.45704,0.00021,22.37636]
[1776406076321,33.14,74774.58,0.98,0.45704,0.00021,22.37636]
[1776406082285,33.14,74775.02,0.98,0.45713,0.00021,22.37705]
[1776406084263,33.14,74774.23,0.98,0.45696,0.00021,22.37579]
[1776406084297,33.14,74774.23,0.98,0.45696,0.00021,22.37579]
[1776406084398,33.14,74769.09,0.98,0.45587,0.00021,22.36751]
[1776406086317,33.14,74767.94,0.98,0.45563,0.00021,22.36564]
[1776406086417,33.14,74769.39,0.98,0.45594,0.00021,22.368]
[1776406087585,33.14,74769.39,0.98,0.45594,0.00021,22.368]
[1776406087619,33.14,74769.39,0.98,0.45594,0.00021,22.368]
[1776406087627,33.14,74769.39,0.98,0.45594,0.00021,22.368]
[1776406088028,33.14,74769.95,0.98,0.45606,0.00021,22.36891]
[1776406088343,33.14,74769.95,0.98,0.45606,0.00021,22.36891]
[1776406088379,33.14,74769.95,0.98,0.45606,0.00021,22.36891]
[1776406088412,33.14,74769.85,0.98,0.45603,0.00021,22.36874]
[1776406093450,33.14,74768.85,0.98,0.45582,0.00021,22.36711]
[1776406098484,33.14,74768.89,0.98,0.45583,0.00021,22.36717]
[1776406104526,33.13,74768.5,0.98,0.45574,0.00021,22.36653]
[1776406109562,33.13,74772.81,0.98,0.45666,0.00021,22.37349]
[1776406114598,33.13,74773.77,0.98,0.45685,0.00021,22.37122]
[1776406119632,33.13,74776.32,0.98,0.45739,0.00021,22.37525]
[1776406120968,33.13,74776.32,0.98,0.45739,0.00021,22.37525]
[1776406121111,33.13,74776.32,0.98,0.45739,0.00021,22.37525]
[1776406121029,33.13,74777.14,0.98,0.45756,0.00021,22.37654]
[1776406121230,33.13,74777.14,0.98,0.45756,0.00021,22.37654]
[1776406122987,33.13,74777.49,0.98,0.45764,0.00021,22.37709]
[1776406123084,33.13,74778.37,0.98,0.45782,0.00021,22.37847]
[1776406128697,33.13,74779.94,0.98,0.45815,0.00021,22.38091]
[1776406132074,33.13,74773.48,0.98,0.45678,0.00021,22.37071]
[1776406135945,33.13,74765.56,0.98,0.4551,0.00021,22.35785]
[1776406137350,33.13,74765.56,0.98,0.4551,0.00021,22.35785]
[1776406137360,33.13,74765.56,0.98,0.4551,0.00021,22.35785]
[1776406137419,33.13,74765.56,0.98,0.4551,0.00021,22.35785]
[1776406137451,33.13,74765.56,0.98,0.4551,0.00021,22.35785]
[1776406137758,33.13,74764.86,0.98,0.45495,0.00021,22.3567]
[1776406139253,33.13,74764.37,0.98,0.45485,0.00021,22.35589]
[1776406139959,33.13,74762.91,0.98,0.45454,0.00021,22.35346]
[1776406145359,33.13,74758.16,0.98,0.45353,0.00021,22.34547]
[1776406149702,33.13,74756.09,0.98,0.45309,0.00021,22.34195]
[1776406149712,33.13,74756.09,0.98,0.45309,0.00021,22.34195]
[1776406149841,33.13,74755.77,0.98,0.45302,0.00021,22.3414]
[1776406155001,33.13,74754.21,0.98,0.45269,0.00021,22.33872]
[1776406155987,33.13,74736.9,0.98,0.44902,0.00021,22.30799]
[1776406158906,33.13,74735.2,0.98,0.44866,0.00021,22.30487]
[1776406163940,33.12,74732.57,0.98,0.4481,0.00021,22.3]
[1776406173006,33.12,74732.23,0.98,0.44801,0.00021,22.29551]
[1776406179048,33.12,74729.3,0.98,0.44739,0.00021,22.29]
[1776406185089,33.12,74729.57,0.98,0.44744,0.00021,22.29048]
[1776406190125,33.11,74732.77,0.98,0.44812,0.00021,22.29642]
[1776406196168,33.11,74732.38,0.98,0.44803,0.00021,22.29567]
[1776406196224,33.11,74732.38,0.98,0.44803,0.00021,22.29567]
[1776406196407,33.11,74732.38,0.98,0.44803,0.00021,22.29567]
[1776406197191,33.11,74732.66,0.98,0.44809,0.00021,22.29618]
[1776406198184,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406198355,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406198381,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406198467,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406198842,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406198873,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406198916,33.11,74688.17,0.98,0.43867,0.00021,22.20735]
[1776406199190,33.11,74673.32,0.98,0.43553,0.00021,22.17496]
[1776406201060,33.11,74673.64,0.98,0.4356,0.00021,22.17567]
[1776406201081,33.11,74673.64,0.98,0.4356,0.00021,22.17567]
[1776406201158,33.11,74673.64,0.98,0.4356,0.00021,22.17567]
[1776406201204,33.11,74672.91,0.98,0.43544,0.00021,22.17405]
[1776406202007,33.11,74672.91,0.98,0.43544,0.00021,22.17405]
[1776406202209,33.11,74678.3,0.98,0.43658,0.00021,22.18597]
[1776406203220,33.11,74683.46,0.98,0.43767,0.00021,22.19722]
[1776406205909,33.11,74687.32,0.98,0.43849,0.00021,22.20551]
[1776406205918,33.11,74687.32,0.98,0.43849,0.00021,22.20551]
[1776406206182,33.11,74688.7,0.98,0.43878,0.00021,22.20845]
[1776406206441,33.11,74694.6,0.98,0.44002,0.00021,22.22092]
[1776406213332,33.11,74695.54,0.98,0.44022,0.00021,22.22283]
[1776406213610,33.11,74695.54,0.98,0.44022,0.00021,22.22283]
[1776406213806,33.11,74695.54,0.98,0.44022,0.00021,22.22283]
[1776406213841,33.11,74695.54,0.98,0.44022,0.00021,22.22283]
[1776406213896,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214256,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214392,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214413,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214464,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214745,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214747,33.1,74696.59,0.98,0.44044,0.00021,22.225]
[1776406214847,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215383,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215385,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215461,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215774,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215776,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215789,33.1,74721.98,0.98,0.44581,0.00021,22.27588]
[1776406215876,33.1,74727.38,0.98,0.44695,0.00021,22.28616]
[1776406216368,33.1,74727.38,0.98,0.44695,0.00021,22.28616]
[1776406216635,33.1,74727.38,0.98,0.44695,0.00021,22.28616]
[1776406216940,33.1,74729.04,0.98,0.4473,0.00021,22.28929]
[1776406221072,33.1,74730.6,0.98,0.44763,0.00021,22.2922]
[1776406221230,33.1,74731.27,0.98,0.44777,0.00021,22.29344]
[1776406222054,33.1,74738.32,0.98,0.44927,0.00021,22.30645]
[1776406223589,33.1,74738.52,0.98,0.44931,0.00021,22.30681]
[1776406223855,33.1,74738.94,0.98,0.4494,0.00021,22.30757]
[1776406226581,33.1,74744.05,0.98,0.45048,0.00021,22.31677]
[1776406228897,33.1,74744.56,0.98,0.45059,0.00021,22.31768]
[1776406228953,33.1,74744.56,0.98,0.45059,0.00021,22.31768]
[1776406228989,33.1,74744.56,0.98,0.45059,0.00021,22.31768]
[1776406229115,33.1,74745.04,0.98,0.45069,0.00021,22.31852]
[1776406230663,33.1,74747.64,0.98,0.45124,0.00021,22.32313]
[1776406230723,33.1,74747.64,0.98,0.45124,0.00021,22.32313]
[1776406233183,33.1,74749.35,0.98,0.45159,0.00021,22.32233]
[1776406233199,33.1,74749.35,0.98,0.45159,0.00021,22.32233]
[1776406233213,33.1,74753.33,0.98,0.45243,0.00021,22.32924]
[1776406237804,33.1,74756.7,0.98,0.45315,0.00021,22.33504]
[1776406237929,33.1,74756.7,0.98,0.45315,0.00021,22.33504]
[1776406238026,33.1,74756.7,0.98,0.45315,0.00021,22.33504]
[1776406238083,33.1,74756.7,0.98,0.45315,0.00021,22.33504]
[1776406238259,33.1,74756.7,0.98,0.45315,0.00021,22.33504]
[1776406238241,33.1,74755.92,0.98,0.45299,0.00021,22.33372]
[1776406238318,33.1,74755.92,0.98,0.45299,0.00021,22.33372]
[1776406239121,33.1,74755.92,0.98,0.45299,0.00021,22.33372]
[1776406239222,33.1,74764.67,0.98,0.45484,0.00021,22.34847]
[1776406240958,33.1,74769.75,0.98,0.45592,0.00021,22.35682]
[1776406242912,33.1,74775.82,0.98,0.45721,0.00021,22.36657]
[1776406245478,33.1,74779.5,0.98,0.458,0.00021,22.37236]
[1776406245491,33.1,74779.5,0.98,0.458,0.00021,22.37236]
[1776406245653,33.1,74779.47,0.98,0.45799,0.00021,22.37231]
[1776406251555,33.1,74776.84,0.98,0.45743,0.00021,22.36817]
[1776406256808,33.1,74775.5,0.98,0.45714,0.00021,22.36603]
[1776406263012,33.1,74775.5,0.98,0.45714,0.00021,22.36602]
[1776406263500,33.09,74771.83,0.98,0.45636,0.00021,22.36015]
[1776406263642,33.09,74771.83,0.98,0.45636,0.00021,22.36015]
[1776406265906,33.09,74771.83,0.98,0.45636,0.00021,22.36015]
[1776406265911,33.09,74771.83,0.98,0.45636,0.00021,22.36015]
[1776406266279,33.09,74772.08,0.98,0.45641,0.00021,22.36055]
[1776406271700,33.09,74775.8,0.98,0.4572,0.00021,22.36647]
[1776406276952,33.09,74775.3,0.98,0.45709,0.00021,22.36567]
[1776406282633,33.09,74775.48,0.98,0.45713,0.00021,22.36595]
[1776406287817,33.09,74774.76,0.98,0.45697,0.00021,22.36479]
[1776406292852,33.09,74774.13,0.98,0.45683,0.00021,22.35998]
[1776406298042,33.09,74774.53,0.98,0.45692,0.00021,22.36062]
[1776406303928,33.09,74775.63,0.98,0.45715,0.00021,22.36236]
[1776406308964,33.09,74775.69,0.98,0.45716,0.00021,22.36245]
[1776406315010,33.09,74775.68,0.98,0.45716,0.00021,22.36243]
[1776406317232,33.09,74768.95,0.98,0.45572,0.00021,22.35159]
[1776406322843,33.09,74765.34,0.98,0.45496,0.00021,22.34566]
[1776406328315,33.09,74762.4,0.98,0.45434,0.00021,22.34079]
[1776406332135,33.09,74767.55,0.98,0.45543,0.00021,22.34933]
[1776406337171,33.09,74771.85,0.98,0.45635,0.00021,22.35633]
[1776406342206,33.09,74773.32,0.98,0.45666,0.00021,22.35869]
[1776406347241,33.09,74773.56,0.98,0.45671,0.00021,22.35906]
[1776406352276,33.09,74773.94,0.98,0.45678,0.00021,22.35587]
[1776406357312,33.09,74778.2,0.98,0.45768,0.00021,22.36262]
[1776406363354,33.09,74778.0,0.98,0.45764,0.00021,22.3623]
[1776406369396,33.08,74777.02,0.98,0.45743,0.00021,22.36074]
[1776406374431,33.08,74776.45,0.98,0.45731,0.00021,22.35983]
[1776406379466,33.08,74775.4,0.98,0.45708,0.00021,22.35816]
[1776406385298,33.08,74775.6,0.98,0.45712,0.00021,22.35847]
[1776406390546,33.08,74773.37,0.98,0.45665,0.00021,22.3549]
[1776406395578,33.08,74774.55,0.98,0.4569,0.00021,22.35678]
[1776406400613,33.08,74777.9,0.98,0.45761,0.00021,22.36209]
[1776406405426,33.08,74777.64,0.98,0.45756,0.00021,22.36169]
[1776406405692,33.08,74778.3,0.98,0.4577,0.00021,22.36273]
[1776406410109,33.08,74783.56,0.98,0.45881,0.00021,22.3709]
[1776406416072,33.08,74784.7,0.98,0.45905,0.00021,22.36886]
[1776406421762,33.08,74781.58,0.98,0.45838,0.00021,22.36405]
[1776406428013,33.08,74781.44,0.98,0.45835,0.00021,22.36383]
[1776406434854,33.08,74781.61,0.98,0.45839,0.00021,22.36409]
[1776406439888,33.08,74782.65,0.98,0.45861,0.00021,22.36569]
[1776406444924,33.08,74783.12,0.98,0.45871,0.00021,22.36641]
[1776406449959,33.08,74782.18,0.98,0.45851,0.00021,22.36496]
[1776406451664,33.08,74781.53,0.98,0.45837,0.00021,22.36395]
[1776406454823,33.08,74779.58,0.98,0.45795,0.00021,22.3609]
[1776406454850,33.08,74779.58,0.98,0.45795,0.00021,22.3609]
[1776406454912,33.08,74779.58,0.98,0.45795,0.00021,22.3609]
[1776406454945,33.08,74779.58,0.98,0.45795,0.00021,22.3609]
[1776406454999,33.08,74779.58,0.98,0.45795,0.00021,22.3609]
[1776406456892,33.08,74778.88,0.98,0.4578,0.00021,22.3598]
[1776406456934,33.08,74778.88,0.98,0.4578,0.00021,22.3598]
[1776406458919,33.08,74779.89,0.98,0.45802,0.00021,22.36138]
[1776406458971,33.08,74779.89,0.98,0.45802,0.00021,22.36138]
[1776406460962,33.08,74779.28,0.98,0.45789,0.00021,22.36042]
[1776406461027,33.08,74779.28,0.98,0.45789,0.00021,22.36042]
[1776406463014,33.08,74778.06,0.98,0.45763,0.00021,22.35851]
[1776406463384,33.08,74778.49,0.98,0.45772,0.00021,22.35919]
[1776406468951,33.08,74776.65,0.98,0.45733,0.00021,22.35629]
[1776406470800,33.08,74776.55,0.98,0.45731,0.00021,22.35614]
[1776406470889,33.08,74776.55,0.98,0.45731,0.00021,22.35614]
[1776406473121,33.08,74769.16,0.98,0.45573,0.00021,22.34045]
[1776406478363,33.08,74770.03,0.98,0.45591,0.00021,22.34186]
[1776406484205,33.08,74769.77,0.98,0.45586,0.00021,22.34144]
[1776406491910,33.08,74770.77,0.98,0.45607,0.00021,22.34306]
[1776406491988,33.08,74770.77,0.98,0.45607,0.00021,22.34306]
[1776406492255,33.08,74770.77,0.98,0.45607,0.00021,22.34306]
[1776406493582,33.08,74774.9,0.98,0.45695,0.00021,22.34969]
[1776406493654,33.08,74774.9,0.98,0.45695,0.00021,22.34969]
[1776406494268,33.08,74774.9,0.98,0.45695,0.00021,22.34969]
[1776406499305,33.07,74773.9,0.98,0.45673,0.00021,22.34809]
[1776406502516,33.07,74774.24,0.98,0.4568,0.00021,22.34863]
[1776406502574,33.07,74774.36,0.98,0.45683,0.00021,22.34882]
[1776406502603,33.07,74774.36,0.98,0.45683,0.00021,22.34882]
[1776406502832,33.07,74774.36,0.98,0.45683,0.00021,22.34882]
[1776406503333,33.07,74774.27,0.98,0.45681,0.00021,22.34867]
[1776406503716,33.07,74774.27,0.98,0.45681,0.00021,22.34867]
[1776406503768,33.07,74774.27,0.98,0.45681,0.00021,22.34867]
[1776406505762,33.07,74774.82,0.98,0.45693,0.00021,22.34955]
[1776406505824,33.07,74774.82,0.98,0.45693,0.00021,22.34955]
[1776406507810,33.07,74776.03,0.98,0.45718,0.00021,22.35147]
[1776406507867,33.07,74776.03,0.98,0.45718,0.00021,22.35147]
[1776406509852,33.07,74775.98,0.98,0.45717,0.00021,22.35139]
[1776406509905,33.07,74775.98,0.98,0.45717,0.00021,22.35139]
[1776406511883,33.07,74775.94,0.98,0.45716,0.00021,22.35132]
[1776406511952,33.07,74775.94,0.98,0.45716,0.00021,22.35132]
[1776406513921,33.07,74775.79,0.98,0.45713,0.00021,22.35108]
[1776406513972,33.07,74775.79,0.98,0.45713,0.00021,22.35108]
[1776406514003,33.07,74775.79,0.98,0.45713,0.00021,22.35108]
[1776406514088,33.07,74775.79,0.98,0.45713,0.00021,22.35108]
[1776406515967,33.07,74776.07,0.98,0.45719,0.00021,22.35152]
[1776406516040,33.07,74776.07,0.98,0.45719,0.00021,22.35152]
[1776406517362,33.07,74775.78,0.98,0.45713,0.00021,22.35105]
[1776406517461,33.07,74777.6,0.98,0.45751,0.00021,22.35394]
[1776406522386,33.07,74778.75,0.98,0.45776,0.00021,22.35574]
[1776406522443,33.07,74778.75,0.98,0.45776,0.00021,22.35574]
[1776406522545,33.07,74781.65,0.98,0.45838,0.00021,22.36027]
[1776406525488,33.07,74787.52,0.98,0.45962,0.00021,22.36927]
[1776406525784,33.07,74787.52,0.98,0.45962,0.00021,22.36927]
[1776406525875,33.07,74787.52,0.98,0.45962,0.00021,22.36927]
[1776406526029,33.07,74787.52,0.98,0.45962,0.00021,22.36927]
[1776406526497,33.07,74787.49,0.98,0.45962,0.00021,22.36923]
[1776406526765,33.07,74787.49,0.98,0.45962,0.00021,22.36923]
[1776406527502,33.07,74796.08,0.98,0.46145,0.00021,22.382]
[1776406528225,33.07,74796.08,0.98,0.46145,0.00021,22.382]
[1776406530265,33.07,74797.13,0.98,0.46167,0.00021,22.38352]
[1776406531722,33.06,74797.63,0.98,0.46176,0.00021,22.38044]
[1776406531734,33.06,74797.63,0.98,0.46176,0.00021,22.38044]
[1776406532537,33.06,74798.16,0.98,0.46187,0.00021,22.3812]
[1776406533422,33.06,74798.16,0.98,0.46187,0.00021,22.3812]
[1776406533544,33.06,74799.18,0.98,0.46209,0.00021,22.38267]
[1776406533893,33.06,74799.18,0.98,0.46209,0.00021,22.38267]
[1776406534551,33.06,74799.25,0.98,0.4621,0.00021,22.38276]
[1776406536403,33.06,74799.92,0.98,0.46224,0.00021,22.38372]
[1776406536975,33.06,74799.8,0.98,0.46222,0.00021,22.38354]
[1776406541406,33.06,74801.42,0.98,0.46256,0.00021,22.38584]
[1776406541462,33.06,74801.42,0.98,0.46256,0.00021,22.38584]
[1776406541522,33.06,74801.42,0.98,0.46256,0.00021,22.38584]
[1776406541539,33.05,74803.35,0.98,0.46297,0.00021,22.38856]
[1776406541613,33.05,74803.35,0.98,0.46297,0.00021,22.38856]
[1776406542531,33.05,74812.79,0.98,0.46498,0.00021,22.40164]
[1776406545113,33.05,74816.62,0.98,0.46579,0.00021,22.40677]
[1776406545445,33.05,74816.77,0.98,0.46582,0.00021,22.40696]
[1776406550663,33.04,74818.6,0.98,0.4662,0.00021,22.40934]
[1776406557711,33.03,74818.21,0.98,0.4661,0.00021,22.40875]
[1776406562747,33.02,74816.6,0.98,0.46575,0.00021,22.40656]
[1776406569798,33.01,74816.83,0.98,0.46578,0.00021,22.4068]
[1776406575041,33.0,74815.48,0.98,0.46549,0.00021,22.40495]
[1776406580076,33.0,74816.05,0.98,0.4656,0.00021,22.40567]
[1776406586919,32.99,74816.05,0.98,0.46559,0.00021,22.40561]
[1776406591953,32.98,74816.11,0.98,0.46559,0.00021,22.40186]
[1776406596223,32.98,74815.95,0.98,0.46555,0.00021,22.40163]
[1776406596257,32.98,74815.24,0.98,0.46539,0.00021,22.40066]
[1776406602028,32.97,74814.22,0.98,0.46517,0.00021,22.39924]
[1776406605662,32.97,74814.08,0.98,0.46513,0.00021,22.39902]
[1776406605696,32.97,74814.08,0.98,0.46513,0.00021,22.39902]
[1776406606051,32.97,74814.08,0.98,0.46513,0.00021,22.39902]
[1776406606539,32.97,74813.32,0.98,0.46497,0.00021,22.39799]
[1776406611605,32.96,74814.68,0.98,0.46525,0.00021,22.39979]
[1776406616297,32.96,74815.49,0.98,0.46542,0.00021,22.40086]
[1776406616626,32.96,74815.49,0.98,0.46542,0.00021,22.40085]
[1776406616685,32.96,74815.49,0.98,0.46542,0.00021,22.40085]
[1776406617136,32.96,74815.49,0.98,0.46542,0.00021,22.40085]
[1776406618029,32.96,74815.49,0.98,0.46542,0.00021,22.40085]
[1776406618082,32.96,74815.49,0.98,0.46542,0.00021,22.40085]
[1776406618183,32.95,74822.37,0.98,0.46689,0.00021,22.40996]
[1776406620558,32.95,74822.37,0.98,0.46689,0.00021,22.40995]
[1776406620621,32.95,74822.37,0.98,0.46689,0.00021,22.40995]
[1776406620627,32.95,74822.37,0.98,0.46689,0.00021,22.40995]
[1776406621171,32.95,74823.7,0.98,0.46717,0.00021,22.41166]
[1776406622554,32.95,74823.7,0.98,0.46717,0.00021,22.41166]
[1776406622587,32.95,74823.7,0.98,0.46717,0.00021,22.41166]
[1776406622598,32.95,74823.7,0.98,0.46717,0.00021,22.41166]
[1776406622655,32.95,74821.23,0.98,0.46664,0.00021,22.40843]
[1776406623999,32.95,74820.62,0.98,0.4665,0.00021,22.40763]
[1776406624186,32.95,74820.62,0.98,0.4665,0.00021,22.40763]
[1776406629220,32.94,74818.49,0.98,0.46604,0.00021,22.40477]
[1776406632212,32.94,74818.24,0.98,0.46598,0.00021,22.40442]
[1776406632575,32.94,74818.24,0.98,0.46598,0.00021,22.40442]
[1776406632304,32.94,74818.36,0.98,0.46601,0.00021,22.40458]
[1776406633456,32.94,74818.3,0.98,0.46599,0.00021,22.40448]
[1776406639291,32.93,74818.03,0.98,0.46593,0.00021,22.4041]
[1776406642996,32.93,74818.4,0.98,0.466,0.00021,22.40458]
[1776406643527,32.93,74819.63,0.98,0.46627,0.00021,22.4062]
[1776406644589,32.93,74819.63,0.98,0.46627,0.00021,22.4062]
[1776406644662,32.93,74820.79,0.98,0.46651,0.00021,22.40772]
[1776406644715,32.93,74820.79,0.98,0.46651,0.00021,22.40772]
[1776406644774,32.93,74820.79,0.98,0.46651,0.00021,22.40772]
[1776406645072,32.93,74820.79,0.98,0.46651,0.00021,22.40772]
[1776406645127,32.93,74820.79,0.98,0.46651,0.00021,22.40772]
[1776406646504,32.93,74820.79,0.98,0.46651,0.00021,22.40772]
[1776406646542,32.92,74820.79,0.98,0.46651,0.00021,22.4077]
[1776406647655,32.92,74820.79,0.98,0.46651,0.00021,22.4077]
[1776406648546,32.92,74820.79,0.98,0.46651,0.00021,22.4077]
[1776406648557,32.92,74820.79,0.98,0.46651,0.00021,22.4077]
[1776406648576,32.92,74819.61,0.98,0.46625,0.00021,22.40614]
[1776406652659,32.92,74818.02,0.98,0.4659,0.00021,22.40021]
[1776406652670,32.92,74818.02,0.98,0.4659,0.00021,22.40021]
[1776406652686,32.92,74818.02,0.98,0.4659,0.00021,22.40021]
[1776406652712,32.92,74817.89,0.98,0.46587,0.00021,22.40003]
[1776406653596,32.92,74817.76,0.98,0.46584,0.00021,22.39985]
[1776406656698,32.91,74817.4,0.98,0.46576,0.00021,22.39936]
[1776406657072,32.91,74816.6,0.98,0.46559,0.00021,22.39828]
[1776406662452,32.91,74816.65,0.98,0.46559,0.00021,22.3983]
[1776406666679,32.9,74815.5,0.98,0.46534,0.00021,22.39673]
[1776406666765,32.9,74815.5,0.98,0.46534,0.00021,22.39673]
[1776406666889,32.9,74815.5,0.98,0.46534,0.00021,22.39673]
[1776406667488,32.9,74814.85,0.98,0.4652,0.00021,22.39584]
[1776406668940,32.9,74816.75,0.98,0.4656,0.00021,22.3984]
[1776406669550,32.9,74816.27,0.98,0.4655,0.00021,22.39774]
[1776406675543,32.9,74816.0,0.98,0.46544,0.00021,22.39735]
[1776406680421,32.89,74815.99,0.98,0.46543,0.00021,22.39731]
[1776406680584,32.89,74816.74,0.98,0.46559,0.00021,22.39831]
[1776406682593,32.89,74808.38,0.98,0.46379,0.00021,22.38684]
[1776406683805,32.89,74804.48,0.98,0.46295,0.00021,22.38133]
[1776406683843,32.89,74804.48,0.98,0.46295,0.00021,22.38133]
[1776406683857,32.89,74804.48,0.98,0.46295,0.00021,22.38133]
[1776406684606,32.89,74803.06,0.98,0.46265,0.00021,22.3793]
[1776406687337,32.88,74803.22,0.98,0.46268,0.00021,22.37952]
[1776406687482,32.88,74803.22,0.98,0.46268,0.00021,22.37952]
[1776406687511,32.88,74803.22,0.98,0.46268,0.00021,22.37952]
[1776406687628,32.88,74801.47,0.98,0.4623,0.00021,22.377]
[1776406689205,32.88,74801.81,0.98,0.46238,0.00021,22.37748]
[1776406689642,32.88,74802.18,0.98,0.46245,0.00021,22.37801]
[1776406692353,32.88,74800.63,0.98,0.46212,0.00021,22.37576]
[1776406692500,32.88,74800.63,0.98,0.46212,0.00021,22.37576]
[1776406692652,32.88,74800.63,0.98,0.46212,0.00021,22.37576]
[1776406692713,32.88,74800.63,0.98,0.46212,0.00021,22.37576]
[1776406692802,32.88,74800.35,0.98,0.46206,0.00021,22.37535]
[1776406692890,32.88,74800.35,0.98,0.46206,0.00021,22.37535]
[1776406692949,32.88,74800.35,0.98,0.46206,0.00021,22.37535]
[1776406693266,32.88,74800.35,0.98,0.46206,0.00021,22.37535]
[1776406693669,32.88,74800.35,0.98,0.46206,0.00021,22.37534]
[1776406697215,32.88,74801.63,0.98,0.46233,0.00021,22.37718]
[1776406698448,32.88,74802.14,0.98,0.46244,0.00021,22.37791]
[1776406698485,32.88,74802.14,0.98,0.46244,0.00021,22.37791]
[1776406698532,32.88,74802.14,0.98,0.46244,0.00021,22.37791]
[1776406698537,32.88,74802.14,0.98,0.46244,0.00021,22.37791]
[1776406698685,32.88,74802.14,0.98,0.46244,0.00021,22.37791]
[1776406698705,32.88,74802.52,0.98,0.46252,0.00021,22.37845]
[1776406701438,32.87,74804.33,0.98,0.4629,0.00021,22.38103]
[1776406701447,32.87,74804.33,0.98,0.4629,0.00021,22.38103]
[1776406701726,32.87,74806.0,0.98,0.46326,0.00021,22.38339]
[1776406703261,32.87,74807.26,0.98,0.46353,0.00021,22.38516]
[1776406703270,32.87,74807.26,0.98,0.46353,0.00021,22.38516]
[1776406703326,32.87,74807.26,0.98,0.46353,0.00021,22.38516]
[1776406703740,32.87,74808.86,0.98,0.46387,0.00021,22.3874]
[1776406706059,32.87,74809.57,0.98,0.46402,0.00021,22.38838]
[1776406707538,32.87,74809.26,0.98,0.46396,0.00021,22.38794]
[1776406707610,32.87,74806.42,0.98,0.46335,0.00021,22.38395]
[1776406711556,32.87,74804.01,0.98,0.46283,0.00021,22.38052]
[1776406711657,32.87,74803.98,0.98,0.46281,0.00021,22.37667]
[1776406716830,32.86,74801.93,0.98,0.46236,0.00021,22.3737]
[1776406723083,32.86,74803.17,0.98,0.46262,0.00021,22.37544]
[1776406728914,32.85,74801.7,0.98,0.4623,0.00021,22.37328]
[1776406733949,32.84,74800.98,0.98,0.46214,0.00021,22.3722]
[1776406737521,32.84,74803.58,0.98,0.46269,0.00021,22.37594]
[1776406740999,32.84,74812.19,0.98,0.46454,0.00021,22.38803]
[1776406741884,32.84,74812.19,0.98,0.46454,0.00021,22.38803]
[1776406742033,32.84,74812.19,0.98,0.46454,0.00021,22.38803]
[1776406742139,32.84,74812.19,0.98,0.46454,0.00021,22.38803]
[1776406742248,32.84,74813.85,0.98,0.4649,0.00021,22.3903]
[1776406743639,32.84,74813.85,0.98,0.4649,0.00021,22.3903]
[1776406744152,32.84,74814.85,0.98,0.46511,0.00021,22.39166]
[1776406744485,32.84,74820.13,0.98,0.46625,0.00021,22.39875]
[1776406750064,32.84,74823.5,0.98,0.46697,0.00021,22.40317]
[1776406754371,32.84,74823.93,0.98,0.46706,0.00021,22.40372]
[1776406760088,32.84,74823.36,0.98,0.46694,0.00021,22.40297]
[1776406760151,32.84,74823.36,0.98,0.46694,0.00021,22.40297]
[1776406760696,32.84,74820.33,0.98,0.46628,0.00021,22.39899]
[1776406762538,32.84,74819.19,0.98,0.46604,0.00021,22.39747]
[1776406762661,32.84,74818.38,0.98,0.46587,0.00021,22.39639]
[1776406764235,32.84,74813.5,0.98,0.46482,0.00021,22.3898]
[1776406768488,32.84,74811.77,0.98,0.46445,0.00021,22.38742]
[1776406768754,32.84,74811.77,0.98,0.46445,0.00021,22.38742]
[1776406768865,32.84,74810.49,0.98,0.46417,0.00021,22.38565]
[1776406768878,32.84,74810.49,0.98,0.46417,0.00021,22.38565]
[1776406769344,32.84,74809.58,0.98,0.46398,0.00021,22.38439]
[1776406770670,32.84,74809.58,0.98,0.46398,0.00021,22.38439]
[1776406770673,32.84,74809.58,0.98,0.46398,0.00021,22.38439]
[1776406770704,32.84,74809.58,0.98,0.46398,0.00021,22.38439]
[1776406770759,32.84,74809.49,0.98,0.46396,0.00021,22.38425]
[1776406776246,32.84,74806.28,0.98,0.46325,0.00021,22.37593]
[1776406781283,32.83,74804.41,0.98,0.46285,0.00021,22.37325]
[1776406786320,32.83,74805.01,0.98,0.46297,0.00021,22.37408]
[1776406789339,32.83,74805.37,0.98,0.46305,0.00021,22.37458]
[1776406794132,32.83,74808.83,0.98,0.46379,0.00021,22.37944]
[1776406794247,32.83,74808.83,0.98,0.46379,0.00021,22.37944]
[1776406794423,32.83,74808.83,0.98,0.46379,0.00021,22.37944]
[1776406794448,32.83,74811.57,0.98,0.46438,0.00021,22.38325]
[1776406795117,32.83,74811.57,0.98,0.46438,0.00021,22.38325]
[1776406795178,32.83,74811.57,0.98,0.46438,0.00021,22.38325]
[1776406795382,32.82,74811.57,0.98,0.46437,0.00021,22.38324]
[1776406797415,32.82,74814.58,0.98,0.46502,0.00021,22.38737]
[1776406797437,32.82,74814.58,0.98,0.46502,0.00021,22.38737]
[1776406797538,32.82,74816.29,0.98,0.46539,0.00021,22.38969]
[1776406797870,32.82,74816.29,0.98,0.46539,0.00021,22.38969]
[1776406798271,32.82,74816.29,0.98,0.46539,0.00021,22.38969]
[1776406798813,32.82,74771.42,0.98,0.45575,0.00021,22.32255]
[1776406799165,32.82,74771.42,0.98,0.45575,0.00021,22.32255]
[1776406799573,32.82,74771.42,0.98,0.45575,0.00021,22.32255]
[1776406799669,32.82,74771.42,0.98,0.45575,0.00021,22.32255]
[1776406799848,32.82,74757.47,0.98,0.45276,0.00021,22.29902]
[1776406799880,32.82,74757.47,0.98,0.45276,0.00021,22.29902]
[1776406800777,32.82,74757.47,0.98,0.45276,0.00021,22.29902]
[1776406800803,32.82,74757.47,0.98,0.45276,0.00021,22.29902]
[1776406800830,32.82,74757.47,0.98,0.45276,0.00021,22.29902]
[1776406800421,32.82,74757.47,0.98,0.45276,0.00021,22.29902]
[1776406801437,32.82,74758.76,0.98,0.45303,0.00021,22.30124]
[1776406802437,32.82,74773.42,0.98,0.45618,0.00021,22.32581]
[1776406803649,32.82,74773.79,0.98,0.45626,0.00021,22.32642]
[1776406807410,32.83,74772.24,0.98,0.45593,0.00021,22.32391]
[1776406807512,32.83,74771.73,0.98,0.45582,0.00021,22.32308]
[1776406810930,32.83,74771.92,0.98,0.45587,0.00021,22.32341]
[1776406811094,32.83,74771.92,0.98,0.45587,0.00021,22.32341]
[1776406811635,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406811864,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406811872,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406811887,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406811900,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406811997,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406812035,32.83,74794.65,0.98,0.46075,0.00021,22.35897]
[1776406812506,32.83,74794.65,0.98,0.46075,0.00021,22.35898]
[1776406813721,32.83,74802.78,0.98,0.46249,0.00021,22.37088]
[1776406813993,32.83,74802.78,0.98,0.46249,0.00021,22.37088]
[1776406814376,32.83,74802.78,0.98,0.46249,0.00021,22.37088]
[1776406814518,32.83,74802.78,0.98,0.46249,0.00021,22.37088]
[1776406819635,32.83,74806.77,0.98,0.46334,0.00021,22.37655]
[1776406819686,32.83,74806.77,0.98,0.46334,0.00021,22.37655]
[1776406819864,32.82,74807.67,0.98,0.46354,0.00021,22.37781]
[1776406825789,32.82,74809.88,0.98,0.46401,0.00021,22.38088]
[1776406827134,32.82,74810.3,0.98,0.46409,0.00021,22.38145]
[1776406827246,32.82,74810.3,0.98,0.46409,0.00021,22.38145]
[1776406827610,32.82,74811.02,0.98,0.46425,0.00021,22.38244]
[1776406828761,32.82,74811.02,0.98,0.46425,0.00021,22.38244]
[1776406828863,32.82,74811.26,0.98,0.4643,0.00021,22.38277]
[1776406830297,32.82,74811.26,0.98,0.4643,0.00021,22.38277]
[1776406830633,32.82,74812.4,0.98,0.46454,0.00021,22.38433]
[1776406835680,32.81,74813.07,0.98,0.46467,0.00022,22.38144]
[1776406842239,32.81,74813.27,0.98,0.46471,0.00022,22.38167]
[1776406844075,32.8,74813.4,0.98,0.46473,0.00022,22.38182]
[1776406844121,32.8,74813.4,0.98,0.46473,0.00022,22.38182]
[1776406844733,32.8,74813.4,0.98,0.46473,0.00022,22.38182]
[1776406846175,32.8,74813.4,0.98,0.46473,0.00022,22.38182]
[1776406846181,32.8,74813.4,0.98,0.46473,0.00022,22.38182]
[1776406846258,32.8,74813.31,0.98,0.46471,0.00022,22.38168]
[1776406851784,32.8,74813.07,0.98,0.46465,0.00022,22.38132]
[1776406854970,32.79,74813.49,0.98,0.46474,0.00022,22.38188]
[1776406855043,32.79,74813.49,0.98,0.46474,0.00022,22.38188]
[1776406855812,32.79,74823.3,0.98,0.46685,0.00022,22.39501]
[1776406856320,32.79,74823.3,0.98,0.46685,0.00022,22.39501]
[1776406856819,32.79,74830.1,0.98,0.46831,0.00022,22.40376]
[1776406860333,32.79,74826.52,0.98,0.46754,0.00022,22.39919]
[1776406860384,32.79,74826.52,0.98,0.46754,0.00022,22.39919]
[1776406860856,32.79,74826.46,0.98,0.46753,0.00022,22.39911]
[1776406863473,32.79,74824.2,0.98,0.46704,0.00022,22.39618]
[1776406863537,32.79,74824.2,0.98,0.46704,0.00022,22.39618]
[1776406863867,32.79,74825.27,0.98,0.46727,0.00022,22.39757]
[1776406864434,32.79,74825.27,0.98,0.46727,0.00022,22.39757]
[1776406864559,32.79,74825.27,0.98,0.46727,0.00022,22.39757]
[1776406864619,32.79,74825.27,0.98,0.46727,0.00022,22.39757]
[1776406864874,32.79,74820.27,0.98,0.46619,0.00022,22.39101]
[1776406866457,32.79,74818.67,0.98,0.46585,0.00022,22.38888]
[1776406866888,32.79,74818.18,0.98,0.46574,0.00022,22.38822]
[1776406871922,32.79,74816.02,0.98,0.46527,0.00022,22.38529]
[1776406877966,32.78,74816.23,0.98,0.46531,0.00022,22.38555]
[1776406880498,32.78,74815.76,0.98,0.46521,0.00022,22.38491]
[1776406883042,32.78,74814.95,0.98,0.46503,0.00022,22.38379]
[1776406883232,32.78,74814.56,0.98,0.46495,0.00022,22.38325]
[1776406889509,32.78,74817.9,0.98,0.46566,0.00022,22.38775]
[1776406895087,32.77,74818.06,0.98,0.46569,0.00022,22.38416]
[1776406900120,32.77,74818.92,0.98,0.46587,0.00022,22.3853]
[1776406907168,32.77,74818.94,0.98,0.46587,0.00022,22.38531]
[1776406912202,32.77,74820.88,0.98,0.46629,0.00022,22.38789]
[1776406915012,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915035,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915043,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915078,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915109,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915149,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915236,32.77,74820.86,0.98,0.46628,0.00022,22.38786]
[1776406915458,32.77,74822.48,0.98,0.46663,0.00022,22.38999]
[1776406918949,32.77,74825.65,0.98,0.46731,0.00022,22.39413]
[1776406918957,32.77,74825.65,0.98,0.46731,0.00022,22.39413]
[1776406919252,32.77,74825.89,0.98,0.46736,0.00022,22.39443]
[1776406920668,32.77,74825.89,0.98,0.46736,0.00022,22.39443]
[1776406920744,32.77,74825.89,0.98,0.46736,0.00022,22.39443]
[1776406920796,32.77,74825.29,0.98,0.46723,0.00022,22.39365]
[1776406921373,32.77,74825.29,0.98,0.46723,0.00022,22.39365]
[1776406927309,32.76,74827.33,0.98,0.46767,0.00022,22.39628]
[1776406929553,32.76,74826.68,0.98,0.46753,0.00022,22.39544]
[1776406931529,32.76,74827.09,0.98,0.46762,0.00022,22.39597]
[1776406937801,32.76,74826.85,0.98,0.46757,0.00022,22.39566]
[1776406937902,32.76,74826.53,0.98,0.4675,0.00022,22.39525]
[1776406938187,32.76,74826.53,0.98,0.4675,0.00022,22.39525]
[1776406938298,32.76,74826.53,0.98,0.4675,0.00022,22.39525]
[1776406938399,32.76,74826.71,0.98,0.46754,0.00022,22.39548]
[1776406943421,32.76,74827.03,0.98,0.46761,0.00022,22.39589]
[1776406949462,32.77,74825.4,0.98,0.46726,0.00022,22.39379]
[1776406954708,32.77,74825.29,0.98,0.46723,0.00022,22.38986]
[1776406955823,32.77,74825.29,0.98,0.46723,0.00022,22.38986]
[1776406955870,32.77,74825.29,0.98,0.46723,0.00022,22.38986]
[1776406955917,32.77,74825.2,0.98,0.46721,0.00022,22.38974]
[1776406961547,32.77,74824.95,0.98,0.46715,0.00022,22.38942]
[1776406962581,32.77,74824.95,0.98,0.46715,0.00022,22.38942]
[1776406962673,32.77,74824.95,0.98,0.46715,0.00022,22.38942]
[1776406962681,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406964052,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406964103,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406964160,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406964190,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406964219,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406964939,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406965002,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406965023,32.77,74824.67,0.98,0.46709,0.00022,22.38905]
[1776406965002,32.76,74824.22,0.98,0.46699,0.00022,22.38846]
[1776406965589,32.76,74824.22,0.98,0.46699,0.00022,22.38846]
[1776406965620,32.76,74824.22,0.98,0.46699,0.00022,22.38846]
[1776406965678,32.76,74823.89,0.98,0.46692,0.00022,22.38803]
[1776406966403,32.76,74823.89,0.98,0.46692,0.00022,22.38803]
[1776406966492,32.76,74823.89,0.98,0.46692,0.00022,22.38803]
[1776406966583,32.76,74823.89,0.98,0.46692,0.00022,22.38802]
[1776406969815,32.76,74817.37,0.98,0.46552,0.00022,22.37936]
[1776406970192,32.76,74817.37,0.98,0.46552,0.00022,22.37936]
[1776406970611,32.76,74817.37,0.98,0.46551,0.00022,22.37935]
[1776406971750,32.76,74817.37,0.98,0.46551,0.00022,22.37935]
[1776406971961,32.76,74815.1,0.98,0.46502,0.00022,22.37627]
[1776406977658,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978129,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978179,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978265,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978363,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978371,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978530,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978549,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978576,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406978602,32.76,74811.31,0.98,0.4642,0.00022,22.37103]
[1776406979888,32.76,74803.64,0.98,0.46255,0.00022,22.36018]
[1776406980515,32.76,74803.64,0.98,0.46255,0.00022,22.36018]
[1776406980681,32.76,74803.64,0.98,0.46255,0.00022,22.36018]
[1776406985930,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406986392,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406986452,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406986457,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406986571,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406986630,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406986727,32.76,74802.59,0.98,0.46232,0.00022,22.35865]
[1776406988541,32.76,74801.93,0.98,0.46218,0.00022,22.35769]
[1776406988737,32.75,74801.93,0.98,0.46218,0.00022,22.35769]
[1776406993407,32.75,74801.85,0.98,0.46216,0.00022,22.35757]
[1776406993731,32.75,74801.85,0.98,0.46216,0.00022,22.35757]
[1776406996978,32.75,74803.54,0.98,0.46252,0.00022,22.36]
[1776407002835,32.75,74803.93,0.98,0.4626,0.00022,22.36053]
[1776407007870,32.75,74803.35,0.98,0.46247,0.00022,22.35968]
[1776407008868,32.75,74803.35,0.98,0.46247,0.00022,22.35968]
[1776407009912,32.75,74802.72,0.98,0.46233,0.00022,22.35876]
[1776407009921,32.75,74802.72,0.98,0.46233,0.00022,22.35876]
[1776407009938,32.75,74802.72,0.98,0.46233,0.00022,22.35876]
[1776407009974,32.75,74802.72,0.98,0.46233,0.00022,22.35876]
[1776407010040,32.74,74799.64,0.98,0.46167,0.00022,22.35427]
[1776407011963,32.74,74799.64,0.98,0.46167,0.00022,22.35427]
[1776407012047,32.74,74799.64,0.98,0.46167,0.00022,22.35427]
[1776407013034,32.74,74796.24,0.98,0.46093,0.00022,22.34545]
[1776407013052,32.74,74796.24,0.98,0.46093,0.00022,22.34544]
[1776407013141,32.74,74796.24,0.98,0.46093,0.00022,22.34544]
[1776407013283,32.74,74796.24,0.98,0.46093,0.00022,22.34544]
[1776407015002,32.74,74796.24,0.98,0.46093,0.00022,22.34544]
[1776407015024,32.74,74795.92,0.98,0.46086,0.00022,22.34496]
[1776407020056,32.74,74796.1,0.98,0.46089,0.00022,22.34522]
[1776407020064,32.74,74796.26,0.98,0.46093,0.00022,22.34546]
[1776407020278,32.74,74796.26,0.98,0.46093,0.00022,22.34546]
[1776407025997,32.74,74796.46,0.98,0.46097,0.00022,22.34574]
[1776407031032,32.74,74801.13,0.98,0.46197,0.00022,22.3526]
[1776407034735,32.74,74801.25,0.98,0.462,0.00022,22.35276]
[1776407036222,32.74,74805.81,0.98,0.46298,0.00022,22.35933]
[1776407042106,32.73,74809.08,0.98,0.46368,0.00022,22.36394]
[1776407047144,32.73,74809.94,0.98,0.46386,0.00022,22.36513]
[1776407052397,32.73,74812.95,0.98,0.46451,0.00022,22.3693]
[1776407056394,32.73,74813.45,0.98,0.46461,0.00022,22.36998]
[1776407062467,32.72,74819.94,0.98,0.46601,0.00022,22.37877]
[1776407068293,32.72,74819.41,0.98,0.46589,0.00022,22.37803]
[1776407080371,32.71,74819.51,0.98,0.4659,0.00022,22.37433]
[1776407086420,32.71,74818.91,0.98,0.46576,0.00022,22.37351]
[1776407090412,32.71,74818.39,0.98,0.46565,0.00022,22.37279]
[1776407090471,32.71,74818.39,0.98,0.46565,0.00022,22.37279]
[1776407090683,32.71,74818.39,0.98,0.46565,0.00022,22.37279]
[1776407090785,32.71,74822.32,0.98,0.4665,0.00022,22.37803]
[1776407091416,32.71,74822.32,0.98,0.4665,0.00022,22.37803]
[1776407091427,32.71,74822.32,0.98,0.4665,0.00022,22.37803]
[1776407091499,32.71,74825.22,0.98,0.46712,0.00022,22.38183]
[1776407097497,32.7,74821.86,0.98,0.46639,0.00022,22.37739]
[1776407098998,32.7,74821.86,0.98,0.46639,0.00022,22.37739]
[1776407103382,32.7,74820.54,0.98,0.4661,0.00022,22.37561]
[1776407103934,32.7,74820.54,0.98,0.4661,0.00022,22.37561]
[1776407109582,32.69,74819.16,0.98,0.46579,0.00022,22.37373]
[1776407114637,32.69,74817.4,0.98,0.46541,0.00022,22.37134]
[1776407119671,32.69,74816.82,0.98,0.46528,0.00022,22.37053]
[1776407124706,32.68,74816.02,0.98,0.4651,0.00022,22.36942]
[1776407130748,32.68,74814.66,0.98,0.4648,0.00022,22.36753]
[1776407134047,32.68,74814.95,0.98,0.46486,0.00022,22.36412]
[1776407134809,32.68,74814.65,0.98,0.46479,0.00022,22.36371]
[1776407137042,32.68,74813.55,0.98,0.46455,0.00022,22.36218]
[1776407143029,32.67,74813.87,0.98,0.46462,0.00022,22.3626]
[1776407150893,32.67,74813.07,0.98,0.46444,0.00022,22.36149]
[1776407155363,32.67,74814.81,0.98,0.46482,0.00022,22.36389]
[1776407157415,32.67,74815.68,0.98,0.46501,0.00022,22.36508]
[1776407160872,32.67,74815.52,0.98,0.46497,0.00022,22.36485]
[1776407161480,32.67,74814.71,0.98,0.46479,0.00022,22.36374]
[1776407161971,32.67,74814.71,0.98,0.46479,0.00022,22.36374]
[1776407163169,32.67,74806.61,0.98,0.46304,0.00022,22.35239]
[1776407165066,32.67,74806.61,0.98,0.46304,0.00022,22.35239]
[1776407165095,32.67,74807.0,0.98,0.46313,0.00022,22.35294]
[1776407168192,32.67,74806.93,0.98,0.46311,0.00022,22.35283]
[1776407168250,32.67,74807.2,0.98,0.46317,0.00022,22.35321]
[1776407173409,32.67,74808.1,0.98,0.46336,0.00022,22.35447]
[1776407179090,32.66,74809.44,0.98,0.46364,0.00022,22.35634]
[1776407181356,32.66,74808.8,0.98,0.4635,0.00022,22.35543]
[1776407187146,32.66,74809.89,0.98,0.46373,0.00022,22.35694]
[1776407192181,32.66,74810.38,0.98,0.46383,0.00022,22.35381]
[1776407193689,32.65,74810.54,0.98,0.46386,0.00022,22.35403]
[1776407193782,32.65,74810.54,0.98,0.46386,0.00022,22.35403]
[1776407194194,32.65,74810.66,0.98,0.46389,0.00022,22.3542]
[1776407196208,32.65,74802.96,0.98,0.46222,0.00022,22.3432]
[1776407201244,32.65,74798.75,0.98,0.4613,0.00022,22.337]
[1776407206280,32.65,74797.34,0.98,0.461,0.00022,22.3349]
[1776407211315,32.65,74798.7,0.98,0.46129,0.00022,22.33692]
[1776407218565,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220309,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220397,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220456,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220479,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220484,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220492,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220605,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220692,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407220706,32.65,74798.44,0.98,0.46124,0.00022,22.33653]
[1776407222512,32.65,74798.67,0.98,0.46129,0.00022,22.33687]
[1776407222822,32.65,74798.67,0.98,0.46129,0.00022,22.33687]
[1776407222878,32.65,74800.72,0.98,0.46173,0.00022,22.33989]
[1776407223737,32.65,74800.72,0.98,0.46173,0.00022,22.33989]
[1776407223746,32.65,74800.72,0.98,0.46173,0.00022,22.33989]
[1776407223763,32.65,74800.72,0.98,0.46173,0.00022,22.33989]
[1776407223837,32.65,74801.36,0.98,0.46187,0.00022,22.34083]
[1776407224567,32.65,74801.36,0.98,0.46187,0.00022,22.34083]
[1776407230447,32.65,74807.26,0.98,0.46314,0.00022,22.34934]
[1776407236490,32.65,74808.28,0.98,0.46336,0.00022,22.35079]
[1776407237760,32.65,74808.28,0.98,0.46336,0.00022,22.35079]
[1776407237910,32.65,74808.28,0.98,0.46336,0.00022,22.35079]
[1776407238843,32.65,74813.0,0.98,0.46438,0.00022,22.35741]
[1776407240371,32.65,74815.63,0.98,0.46495,0.00022,22.36103]
[1776407242534,32.65,74821.07,0.98,0.46613,0.00022,22.36838]
[1776407244953,32.64,74822.25,0.98,0.46638,0.00022,22.36994]
[1776407244990,32.64,74822.25,0.98,0.46638,0.00022,22.36994]
[1776407245020,32.64,74822.25,0.98,0.46638,0.00022,22.36994]
[1776407245029,32.64,74822.25,0.98,0.46638,0.00022,22.36994]
[1776407245049,32.64,74822.25,0.98,0.46638,0.00022,22.36994]
[1776407245164,32.64,74822.25,0.98,0.46638,0.00022,22.36994]
[1776407245265,32.64,74820.4,0.98,0.46598,0.00022,22.36748]
[1776407246972,32.64,74820.4,0.98,0.46598,0.00022,22.36747]
[1776407246979,32.64,74820.4,0.98,0.46598,0.00022,22.36747]
[1776407247049,32.64,74820.42,0.98,0.46598,0.00022,22.3675]
[1776407251127,32.64,74809.19,0.98,0.46354,0.00022,22.34824]
[1776407252608,32.64,74808.03,0.98,0.46329,0.00022,22.34659]
[1776407255408,32.64,74805.83,0.98,0.46281,0.00022,22.34344]
[1776407255471,32.64,74805.83,0.98,0.46281,0.00022,22.34344]
[1776407257163,32.64,74806.3,0.98,0.46292,0.00022,22.34412]
[1776407257285,32.64,74806.3,0.98,0.46292,0.00022,22.34412]
[1776407257315,32.64,74806.3,0.98,0.46292,0.00022,22.34412]
[1776407257319,32.64,74806.3,0.98,0.46292,0.00022,22.34412]
[1776407257258,32.64,74806.13,0.98,0.46288,0.00022,22.34387]
[1776407257489,32.64,74806.13,0.98,0.46288,0.00022,22.34387]
[1776407257578,32.64,74806.13,0.98,0.46288,0.00022,22.34387]
[1776407257706,32.64,74806.88,0.98,0.46304,0.00022,22.34495]
[1776407259184,32.64,74806.88,0.98,0.46304,0.00022,22.34495]
[1776407259266,32.64,74806.88,0.98,0.46304,0.00022,22.34495]
[1776407259298,32.64,74806.88,0.98,0.46304,0.00022,22.34495]
[1776407259285,32.64,74807.39,0.98,0.46315,0.00022,22.34568]
[1776407260166,32.64,74807.39,0.98,0.46315,0.00022,22.34568]
[1776407266071,32.64,74808.09,0.98,0.4633,0.00022,22.34667]
[1776407271331,32.64,74810.32,0.98,0.46378,0.00022,22.34981]
[1776407271470,32.64,74810.32,0.98,0.46378,0.00022,22.34981]
[1776407276770,32.64,74815.08,0.98,0.46481,0.00022,22.35642]
[1776407282314,32.64,74816.94,0.98,0.46521,0.00022,22.35896]
[1776407287611,32.63,74819.08,0.98,0.46567,0.00022,22.36184]
[1776407292883,32.63,74818.28,0.98,0.4655,0.00022,22.36074]
[1776407299135,32.63,74818.01,0.98,0.46544,0.00022,22.36036]
[1776407304967,32.63,74818.14,0.98,0.46546,0.00022,22.36052]
[1776407311009,32.63,74819.44,0.98,0.46574,0.00022,22.3585]
[1776407316043,32.63,74818.29,0.98,0.46549,0.00022,22.35696]
[1776407323092,32.64,74819.7,0.98,0.4658,0.00022,22.35889]
[1776407328127,32.64,74820.81,0.98,0.46605,0.00022,22.36039]
[1776407334309,32.64,74820.9,0.98,0.46607,0.00022,22.36051]
[1776407339415,32.64,74820.08,0.98,0.46589,0.00022,22.3594]
[1776407345407,32.63,74819.27,0.98,0.46571,0.00022,22.3583]
[1776407352295,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407353610,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407353618,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407354085,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407354113,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407354138,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407354290,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407354330,32.63,74819.09,0.98,0.46567,0.00022,22.35805]
[1776407354390,32.63,74828.54,0.98,0.46771,0.00022,22.37049]
[1776407357331,32.63,74832.51,0.98,0.46857,0.00022,22.37554]
[1776407362365,32.63,74827.59,0.98,0.4675,0.00022,22.36924]
[1776407365794,32.63,74826.11,0.98,0.46718,0.00022,22.36731]
[1776407365861,32.63,74826.11,0.98,0.46718,0.00022,22.36731]
[1776407371430,32.62,74823.0,0.98,0.4665,0.00022,22.35942]
[1776407374712,32.62,74823.32,0.98,0.46656,0.00022,22.35984]
[1776407374827,32.62,74823.32,0.98,0.46656,0.00022,22.35984]
[1776407380492,32.62,74825.08,0.98,0.46694,0.00022,22.36215]
[1776407383055,32.62,74823.57,0.98,0.46662,0.00022,22.36016]
[1776407383136,32.62,74823.57,0.98,0.46662,0.00022,22.36016]
[1776407383612,32.62,74822.99,0.98,0.46649,0.00022,22.3594]
[1776407386026,32.62,74822.22,0.98,0.46632,0.00022,22.35837]
[1776407386291,32.62,74822.22,0.98,0.46632,0.00022,22.35837]
[1776407389214,32.62,74822.66,0.98,0.46642,0.00022,22.35895]
[1776407390486,32.62,74822.46,0.98,0.46637,0.00022,22.35869]
[1776407392038,32.62,74822.24,0.98,0.46633,0.00022,22.35839]
[1776407397068,32.62,74821.22,0.98,0.4661,0.00022,22.35703]
[1776407400389,32.62,74821.22,0.98,0.4661,0.00022,22.35702]
[1776407400492,32.62,74820.69,0.98,0.46599,0.00022,22.35631]
[1776407400841,32.62,74820.69,0.98,0.46599,0.00022,22.35631]
[1776407401006,32.62,74813.5,0.98,0.46443,0.00022,22.34651]
[1776407403783,32.62,74812.05,0.98,0.46412,0.00022,22.3445]
[1776407404112,32.62,74810.58,0.98,0.4638,0.00022,22.34245]
[1776407409910,32.62,74812.13,0.98,0.46414,0.00022,22.34463]
[1776407415740,32.62,74808.28,0.98,0.46331,0.00022,22.33922]
[1776407418005,32.62,74807.68,0.98,0.46318,0.00022,22.33837]
[1776407418066,32.62,74807.68,0.98,0.46318,0.00022,22.33837]
[1776407418096,32.62,74807.68,0.98,0.46318,0.00022,22.33837]
[1776407418108,32.62,74807.68,0.98,0.46318,0.00022,22.33837]
[1776407418126,32.62,74807.68,0.98,0.46318,0.00022,22.33837]
[1776407418155,32.62,74807.68,0.98,0.46318,0.00022,22.33837]
[1776407418415,32.62,74805.22,0.98,0.46264,0.00022,22.33484]
[1776407423633,32.62,74803.7,0.98,0.46231,0.00022,22.33261]
[1776407427830,32.62,74792.39,0.98,0.45986,0.00022,22.31577]
[1776407433873,32.62,74793.54,0.98,0.4601,0.00022,22.31373]
[1776407438907,32.62,74794.67,0.98,0.46035,0.00022,22.31546]
[1776407441929,32.62,74801.63,0.98,0.46186,0.00022,22.32581]
[1776407444103,32.62,74802.16,0.98,0.46197,0.00022,22.32659]
[1776407444201,32.62,74802.1,0.98,0.46196,0.00022,22.3265]
[1776407445672,32.62,74802.1,0.98,0.46196,0.00022,22.3265]
[1776407445968,32.62,74802.09,0.98,0.46196,0.00022,22.32649]
[1776407447867,32.62,74802.31,0.98,0.462,0.00022,22.32681]
[1776407447995,32.62,74802.31,0.98,0.462,0.00022,22.32681]
[1776407448052,32.62,74802.31,0.98,0.462,0.00022,22.32681]
[1776407448177,32.62,74802.56,0.98,0.46206,0.00022,22.32718]
[1776407452376,32.62,74808.39,0.98,0.46332,0.00022,22.33556]
[1776407455770,32.62,74809.43,0.98,0.46354,0.00022,22.33703]
[1776407461343,32.62,74810.47,0.98,0.46377,0.00022,22.33848]
[1776407469126,32.62,74809.11,0.98,0.46347,0.00022,22.33654]
[1776407470480,32.62,74809.91,0.98,0.46364,0.00022,22.33767]
[1776407470654,32.62,74812.05,0.98,0.4641,0.00022,22.34067]
[1776407471139,32.62,74812.05,0.98,0.4641,0.00022,22.34067]
[1776407476173,32.61,74814.64,0.98,0.46466,0.00022,22.34425]
[1776407480277,32.61,74813.8,0.98,0.46448,0.00022,22.34308]
[1776407480341,32.61,74812.83,0.98,0.46427,0.00022,22.34173]
[1776407486244,32.61,74808.79,0.98,0.46339,0.00022,22.33603]
[1776407487084,32.61,74808.79,0.98,0.46339,0.00022,22.33603]
[1776407487743,32.61,74807.78,0.98,0.46317,0.00022,22.33459]
[1776407493293,32.6,74807.58,0.98,0.46311,0.00022,22.33047]
[1776407495102,32.6,74807.75,0.98,0.46315,0.00022,22.33071]
[1776407495105,32.6,74807.75,0.98,0.46315,0.00022,22.33071]
[1776407495342,32.6,74804.83,0.98,0.46251,0.00022,22.32651]
[1776407500541,32.6,74805.14,0.98,0.46257,0.00022,22.32693]
[1776407508400,32.6,74807.72,0.98,0.46313,0.00022,22.33061]
[1776407513435,32.59,74809.77,0.98,0.46357,0.00022,22.33351]
[1776407519476,32.59,74807.41,0.98,0.46306,0.00022,22.33015]
[1776407524513,32.59,74810.73,0.98,0.46378,0.00022,22.33485]
[1776407527092,32.59,74810.87,0.98,0.46381,0.00022,22.33505]
[1776407527197,32.59,74810.87,0.98,0.46381,0.00022,22.33505]
[1776407527532,32.59,74811.08,0.98,0.46385,0.00022,22.33534]
[1776407529151,32.59,74811.72,0.98,0.46399,0.00022,22.33623]
[1776407529827,32.59,74810.74,0.98,0.46378,0.00022,22.33486]
[1776407529865,32.59,74810.74,0.98,0.46378,0.00022,22.33486]
[1776407529926,32.59,74810.74,0.98,0.46378,0.00022,22.33486]
[1776407530013,32.59,74810.74,0.98,0.46378,0.00022,22.33486]
[1776407530554,32.59,74811.87,0.98,0.46402,0.00022,22.33644]
[1776407535602,32.59,74816.43,0.98,0.46501,0.00022,22.34276]
[1776407541831,32.59,74816.97,0.98,0.46513,0.00022,22.34351]
[1776407547674,32.59,74816.97,0.98,0.46513,0.00022,22.34351]
[1776407552691,32.59,74816.77,0.98,0.46508,0.00022,22.33944]
[1776407558750,32.6,74817.06,0.98,0.46515,0.00022,22.33985]
[1776407561806,32.6,74820.61,0.98,0.46592,0.00022,22.34465]
[1776407561814,32.6,74820.61,0.98,0.46592,0.00022,22.34465]
[1776407562460,32.6,74820.63,0.98,0.46592,0.00022,22.34468]
[1776407567814,32.59,74823.27,0.98,0.46649,0.00022,22.34819]
[1776407573856,32.59,74821.07,0.98,0.46601,0.00022,22.34525]
[1776407575633,32.59,74821.07,0.98,0.46601,0.00022,22.34525]
[1776407580616,32.59,74821.84,0.98,0.46618,0.00022,22.34626]
[1776407580688,32.59,74821.1,0.98,0.46601,0.00022,22.34527]
[1776407580751,32.59,74821.1,0.98,0.46601,0.00022,22.34527]
[1776407580994,32.59,74821.1,0.98,0.46601,0.00022,22.34527]
[1776407581009,32.59,74821.1,0.98,0.46601,0.00022,22.34527]
[1776407581074,32.59,74821.1,0.98,0.46601,0.00022,22.34527]
[1776407581109,32.59,74821.1,0.98,0.46601,0.00022,22.34527]
[1776407581140,32.59,74827.32,0.98,0.46736,0.00022,22.35347]
[1776407582151,32.59,74827.32,0.98,0.46736,0.00022,22.35347]
[1776407583585,32.59,74828.03,0.98,0.46752,0.00022,22.35439]
[1776407583684,32.59,74828.92,0.98,0.46771,0.00022,22.35554]
[1776407584107,32.59,74828.92,0.98,0.46771,0.00022,22.35554]
[1776407584164,32.59,74829.21,0.98,0.46778,0.00022,22.35591]
[1776407589970,32.59,74829.26,0.98,0.46779,0.00022,22.35599]
[1776407592991,32.59,74835.47,0.98,0.46914,0.00022,22.36384]
[1776407596284,32.59,74835.96,0.98,0.46924,0.00022,22.36445]
[1776407596293,32.59,74835.96,0.98,0.46924,0.00022,22.36445]
[1776407596376,32.59,74835.4,0.98,0.46912,0.00022,22.36376]
[1776407602056,32.6,74832.49,0.98,0.46851,0.00022,22.36017]
[1776407607094,32.61,74830.88,0.98,0.46817,0.00022,22.35819]
[1776407612126,32.62,74828.04,0.98,0.46756,0.00022,22.3508]
[1776407617162,32.63,74826.29,0.98,0.46719,0.00022,22.34858]
[1776407623312,32.64,74826.2,0.98,0.46717,0.00022,22.34849]
[1776407629250,32.65,74823.71,0.98,0.46666,0.00022,22.34534]
[1776407635292,32.66,74822.94,0.98,0.46649,0.00022,22.34433]
[1776407638574,32.66,74828.47,0.98,0.46769,0.00022,22.35156]
[1776407643621,32.66,74827.99,0.98,0.4676,0.00022,22.35098]
[1776407645833,32.67,74829.89,0.98,0.46802,0.00022,22.35345]
[1776407650849,32.68,74833.18,0.98,0.46874,0.00022,22.35765]
[1776407655849,32.69,74834.29,0.98,0.46899,0.00022,22.35908]
[1776407659377,32.69,74834.9,0.98,0.46913,0.00022,22.35986]
[1776407659393,32.69,74834.9,0.98,0.46913,0.00022,22.35986]
[1776407659479,32.69,74834.9,0.98,0.46913,0.00022,22.35987]
[1776407661173,32.69,74834.9,0.98,0.46913,0.00022,22.35988]
[1776407666508,32.7,74835.16,0.98,0.4692,0.00022,22.36024]
[1776407671672,32.71,74835.42,0.98,0.46926,0.00022,22.36059]
[1776407673660,32.71,74835.62,0.98,0.4693,0.00022,22.35705]
[1776407673685,32.71,74835.62,0.98,0.4693,0.00022,22.35705]
[1776407673716,32.71,74835.62,0.98,0.4693,0.00022,22.35705]
[1776407673746,32.71,74835.62,0.98,0.4693,0.00022,22.35705]
[1776407675701,32.71,74837.39,0.98,0.46969,0.00022,22.35924]
[1776407675752,32.71,74837.39,0.98,0.46969,0.00022,22.35924]
[1776407677740,32.71,74837.98,0.98,0.46982,0.00022,22.35998]
[1776407677788,32.71,74837.98,0.98,0.46982,0.00022,22.35998]
[1776407678777,32.71,74837.98,0.98,0.46982,0.00022,22.35998]
[1776407679600,32.72,74836.09,0.98,0.46941,0.00022,22.35768]
[1776407683627,32.72,74830.92,0.98,0.4683,0.00022,22.35126]
[1776407688663,32.73,74829.28,0.98,0.46796,0.00022,22.34922]
[1776407691977,32.73,74829.7,0.98,0.46805,0.00022,22.34978]
[1776407691982,32.73,74829.7,0.98,0.46805,0.00022,22.34978]
[1776407692019,32.73,74829.7,0.98,0.46805,0.00022,22.34978]
[1776407697725,32.74,74829.01,0.98,0.46791,0.00022,22.34895]
[1776407701671,32.75,74828.47,0.98,0.4678,0.00022,22.34827]
[1776407701730,32.75,74828.47,0.98,0.4678,0.00022,22.34827]
[1776407701772,32.75,74827.92,0.98,0.46769,0.00022,22.34759]
[1776407702217,32.75,74827.92,0.98,0.46769,0.00022,22.34759]
[1776407702266,32.75,74827.92,0.98,0.46769,0.00022,22.34759]
[1776407702765,32.75,74827.92,0.98,0.46769,0.00022,22.34759]
[1776407705799,32.75,74825.3,0.98,0.46712,0.00022,22.3442]
[1776407705849,32.75,74824.96,0.98,0.46705,0.00022,22.34376]
[1776407706295,32.75,74824.96,0.98,0.46705,0.00022,22.34376]
[1776407706789,32.75,74822.99,0.98,0.46662,0.00022,22.34117]
[1776407710149,32.75,74819.51,0.98,0.46586,0.00022,22.33654]
[1776407710817,32.75,74819.41,0.98,0.46584,0.00022,22.3364]
[1776407715853,32.74,74819.81,0.98,0.46593,0.00022,22.33692]
[1776407722028,32.74,74819.74,0.98,0.46591,0.00022,22.33683]
[1776407727128,32.74,74820.48,0.98,0.46607,0.00022,22.33779]
[1776407730794,32.74,74829.21,0.98,0.46795,0.00022,22.34917]
[1776407735991,32.74,74826.57,0.98,0.46738,0.00022,22.342]
[1776407741028,32.74,74821.45,0.98,0.46627,0.00022,22.33528]
[1776407746063,32.74,74816.87,0.98,0.46528,0.00022,22.32912]
[1776407751097,32.74,74815.3,0.98,0.46494,0.00022,22.32698]
[1776407756137,32.74,74815.14,0.98,0.4649,0.00022,22.32676]
[1776407761184,32.74,74812.46,0.98,0.46432,0.00022,22.32307]
[1776407766211,32.73,74813.92,0.98,0.46463,0.00022,22.32508]
[1776407768484,32.73,74813.98,0.98,0.46465,0.00022,22.32516]
[1776407768683,32.73,74814.24,0.98,0.4647,0.00022,22.32551]
[1776407770689,32.73,74806.5,0.98,0.46303,0.00022,22.31468]
[1776407773564,32.73,74805.69,0.98,0.46285,0.00022,22.31351]
[1776407773758,32.73,74799.69,0.98,0.46156,0.00022,22.30481]
[1776407776766,32.73,74799.03,0.98,0.46141,0.00022,22.30383]
[1776407776866,32.73,74800.8,0.98,0.46179,0.00022,22.30643]
[1776407777620,32.73,74800.8,0.98,0.46179,0.00022,22.30643]
[1776407777678,32.73,74800.8,0.98,0.46179,0.00022,22.30643]
[1776407777711,32.73,74800.7,0.98,0.46177,0.00022,22.30628]
[1776407780353,32.73,74801.16,0.98,0.46187,0.00022,22.30694]
[1776407780441,32.73,74801.16,0.98,0.46187,0.00022,22.30694]
[1776407780542,32.73,74802.01,0.98,0.46205,0.00022,22.30818]
[1776407786352,32.73,74802.46,0.98,0.46215,0.00022,22.30881]
[1776407791385,32.72,74806.11,0.98,0.46292,0.00022,22.31025]
[1776407796421,32.72,74807.74,0.98,0.46327,0.00022,22.31255]
[1776407801461,32.72,74808.72,0.98,0.46348,0.00022,22.31391]
[1776407806497,32.72,74809.05,0.98,0.46355,0.00022,22.31436]
[1776407811589,32.71,74808.83,0.98,0.4635,0.00022,22.31403]
[1776407815251,32.71,74808.92,0.98,0.46351,0.00022,22.31414]
[1776407815259,32.71,74808.92,0.98,0.46351,0.00022,22.31414]
[1776407815369,32.71,74808.92,0.98,0.46351,0.00022,22.31414]
[1776407815432,32.71,74808.92,0.98,0.46351,0.00022,22.31414]
[1776407815841,32.71,74808.92,0.98,0.46351,0.00022,22.31414]
[1776407815925,32.71,74806.19,0.98,0.46292,0.00022,22.31026]
[1776407817767,32.71,74797.5,0.98,0.46104,0.00022,22.2976]
[1776407818215,32.71,74797.5,0.98,0.46104,0.00022,22.2976]
[1776407818579,32.71,74797.5,0.98,0.46104,0.00022,22.2976]
[1776407822240,32.71,74797.19,0.98,0.46098,0.00022,22.29713]
[1776407822247,32.71,74797.19,0.98,0.46098,0.00022,22.29713]
[1776407822376,32.71,74797.19,0.98,0.46098,0.00022,22.29713]
[1776407822455,32.71,74797.19,0.98,0.46098,0.00022,22.29713]
[1776407822608,32.71,74797.01,0.98,0.46094,0.00022,22.29687]
[1776407827839,32.71,74798.36,0.98,0.46123,0.00022,22.29887]
[1776407829237,32.71,74798.36,0.98,0.46123,0.00022,22.29887]
[1776407829253,32.71,74798.36,0.98,0.46123,0.00022,22.29887]
[1776407829658,32.71,74797.7,0.98,0.46109,0.00022,22.29789]
[1776407831499,32.71,74800.72,0.98,0.46174,0.00022,22.30234]
[1776407831673,32.71,74802.86,0.98,0.4622,0.00022,22.30546]
[1776407836706,32.71,74805.85,0.98,0.46284,0.00022,22.30975]
[1776407841784,32.71,74804.1,0.98,0.46246,0.00022,22.30723]
[1776407841792,32.71,74804.1,0.98,0.46246,0.00022,22.30723]
[1776407841844,32.71,74802.53,0.98,0.46212,0.00022,22.30495]
[1776407847784,32.7,74800.08,0.98,0.46159,0.00022,22.30136]
[1776407850060,32.7,74798.18,0.98,0.46118,0.00022,22.29855]
[1776407850907,32.7,74798.18,0.98,0.46118,0.00022,22.29855]
[1776407850806,32.7,74798.18,0.98,0.46118,0.00022,22.29855]
[1776407851812,32.7,74792.57,0.98,0.45996,0.00022,22.28633]
[1776407853076,32.7,74791.62,0.98,0.45975,0.00022,22.28488]
[1776407853817,32.7,74791.14,0.98,0.45965,0.00022,22.28415]
[1776407855100,32.7,74790.97,0.98,0.45961,0.00022,22.28389]
[1776407855840,32.7,74790.97,0.98,0.45961,0.00022,22.28389]
[1776407857092,32.7,74791.01,0.98,0.45962,0.00022,22.28396]
[1776407857111,32.7,74791.01,0.98,0.45962,0.00022,22.28396]
[1776407857141,32.7,74791.01,0.98,0.45962,0.00022,22.28396]
[1776407857243,32.7,74791.01,0.98,0.45962,0.00022,22.28396]
[1776407857855,32.7,74791.01,0.98,0.45962,0.00022,22.28396]
[1776407859087,32.7,74790.7,0.98,0.45956,0.00022,22.28348]
[1776407859096,32.7,74790.7,0.98,0.45956,0.00022,22.28348]
[1776407870946,32.71,74791.7,0.98,0.45978,0.00022,22.28503]
[1776407876993,32.71,74792.11,0.98,0.45987,0.00022,22.28567]
[1776407884225,32.71,74792.89,0.98,0.46004,0.00022,22.28687]
[1776407889243,32.71,74797.55,0.98,0.46105,0.00022,22.29387]
[1776407897136,32.71,74798.11,0.98,0.46117,0.00022,22.29471]
[1776407902171,32.71,74797.38,0.98,0.46101,0.00022,22.29363]
[1776407908399,32.71,74796.97,0.98,0.46092,0.00022,22.29302]
[1776407915237,32.71,74796.97,0.98,0.46092,0.00022,22.29302]
[1776407920300,32.71,74796.5,0.98,0.46081,0.00022,22.28851]
[1776407924240,32.71,74799.8,0.98,0.46153,0.00022,22.2934]
[1776407924248,32.71,74799.8,0.98,0.46153,0.00022,22.2934]
[1776407924251,32.71,74799.8,0.98,0.46153,0.00022,22.2934]
[1776407924301,32.71,74799.8,0.98,0.46153,0.00022,22.2934]
[1776407924386,32.71,74799.8,0.98,0.46153,0.00022,22.2934]
[1776407924461,32.71,74800.22,0.98,0.46162,0.00022,22.29402]
[1776407928271,32.71,74800.26,0.98,0.46163,0.00022,22.29407]
[1776407928447,32.71,74800.26,0.98,0.46163,0.00022,22.29407]
[1776407934396,32.71,74799.83,0.98,0.46153,0.00022,22.29343]
[1776407939432,32.71,74798.01,0.98,0.46114,0.00022,22.29073]
[1776407944466,32.71,74797.34,0.98,0.46099,0.00022,22.28973]
[1776407949509,32.71,74798.31,0.98,0.4612,0.00022,22.29117]
[1776407955544,32.71,74798.9,0.98,0.46133,0.00022,22.29203]
[1776407961588,32.71,74799.13,0.98,0.46137,0.00022,22.29236]
[1776407966118,32.7,74799.8,0.98,0.46152,0.00022,22.29333]
[1776407966128,32.7,74799.8,0.98,0.46152,0.00022,22.29333]
[1776407966130,32.7,74799.8,0.98,0.46152,0.00022,22.29333]
[1776407966622,32.7,74799.49,0.98,0.46145,0.00022,22.29287]
[1776407972665,32.7,74799.14,0.98,0.46136,0.00022,22.28853]
[1776407977702,32.7,74798.73,0.98,0.46127,0.00022,22.28791]
[1776407978438,32.7,74798.73,0.98,0.46127,0.00022,22.28791]
[1776407979023,32.7,74810.09,0.98,0.46373,0.00022,22.30428]
[1776407981728,32.7,74811.39,0.98,0.46401,0.00022,22.30609]
[1776407986763,32.69,74811.67,0.98,0.46406,0.00022,22.30646]
[1776407993812,32.69,74810.95,0.98,0.4639,0.00022,22.30543]
[1776407995431,32.69,74811.26,0.98,0.46397,0.00022,22.30586]
[1776407995495,32.69,74811.26,0.98,0.46397,0.00022,22.30586]
[1776407995828,32.69,74811.38,0.98,0.46399,0.00022,22.30602]
[1776407996275,32.69,74811.38,0.98,0.46399,0.00022,22.30602]
[1776407996621,32.69,74811.38,0.98,0.46399,0.00022,22.30602]
[1776407996985,32.69,74811.38,0.98,0.46399,0.00022,22.30602]
[1776407997046,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407997132,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407997215,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407997563,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407997898,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407998030,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407998048,32.69,74858.99,0.98,0.47431,0.00022,22.36507]
[1776407998048,32.69,74861.08,0.98,0.47476,0.00022,22.36732]
[1776407998131,32.69,74861.08,0.98,0.47476,0.00022,22.36732]
[1776407998157,32.69,74861.08,0.98,0.47476,0.00022,22.36732]
[1776407999035,32.69,74852.07,0.98,0.47281,0.00022,22.35741]
[1776408001870,32.69,74846.56,0.98,0.47161,0.00022,22.3511]
[1776408002876,32.69,74840.75,0.98,0.47036,0.00022,22.34422]
[1776408005640,32.69,74840.43,0.98,0.47029,0.00022,22.34384]
[1776408005654,32.69,74840.43,0.98,0.47029,0.00022,22.34384]
[1776408005777,32.69,74840.43,0.98,0.47029,0.00022,22.34384]
[1776408005837,32.69,74840.43,0.98,0.47029,0.00022,22.34384]
[1776408005939,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408006433,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408006528,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408006688,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408006789,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408006967,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408006997,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408007026,32.69,74845.29,0.98,0.47134,0.00022,22.34963]
[1776408007012,32.7,74831.57,0.98,0.46837,0.00022,22.33292]
[1776408007912,32.69,74831.57,0.98,0.46837,0.00022,22.33291]
[1776408009105,32.7,74828.0,0.98,0.4676,0.00022,22.32836]
[1776408013049,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408013839,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408013950,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408013963,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408013980,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408014013,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408014100,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408014130,32.69,74812.03,0.98,0.46414,0.00022,22.30694]
[1776408014114,32.69,74811.77,0.98,0.46408,0.00022,22.30658]
[1776408014603,32.69,74811.77,0.98,0.46408,0.00022,22.30658]
[1776408017976,32.69,74809.28,0.98,0.46354,0.00022,22.30308]
[1776408018089,32.69,74809.28,0.98,0.46354,0.00022,22.30307]
[1776408018878,32.69,74809.28,0.98,0.46354,0.00022,22.30307]
[1776408018928,32.69,74809.28,0.98,0.46354,0.00022,22.30307]
[1776408018991,32.69,74809.28,0.98,0.46354,0.00022,22.30307]
[1776408019975,32.69,74809.28,0.98,0.46354,0.00022,22.30307]
[1776408026038,32.68,74807.9,0.98,0.46323,0.00022,22.30108]
[1776408031076,32.68,74808.32,0.98,0.46331,0.00022,22.29785]
[1776408036111,32.68,74808.34,0.98,0.46331,0.00022,22.29786]
[1776408036286,32.68,74808.34,0.98,0.46331,0.00022,22.29786]
[1776408037118,32.68,74807.97,0.98,0.46323,0.00022,22.29733]
[1776408040374,32.68,74810.21,0.98,0.46371,0.00022,22.30048]
[1776408041146,32.68,74811.87,0.98,0.46407,0.00022,22.3028]
[1776408044167,32.67,74820.36,0.98,0.46591,0.00022,22.31439]
[1776408049205,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408050763,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408050851,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408050937,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408050992,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408051014,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408051026,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408051109,32.67,74818.61,0.98,0.46553,0.00022,22.31202]
[1776408051094,32.67,74819.12,0.98,0.46564,0.00022,22.31271]
[1776408052664,32.67,74819.12,0.98,0.46564,0.00022,22.31271]
[1776408052686,32.67,74824.22,0.98,0.46674,0.00022,22.31949]
[1776408058268,32.67,74824.14,0.98,0.46672,0.00022,22.31936]
[1776408063484,32.66,74822.42,0.98,0.46634,0.00022,22.31707]
[1776408069281,32.66,74820.74,0.98,0.46598,0.00022,22.31483]
[1776408069410,32.66,74820.74,0.98,0.46598,0.00022,22.31483]
[1776408069431,32.66,74820.74,0.98,0.46598,0.00022,22.31483]
[1776408069486,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408070306,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408070359,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408070372,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408070927,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408070957,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408071005,32.66,74822.53,0.98,0.46636,0.00022,22.31721]
[1776408071106,32.66,74825.97,0.98,0.46711,0.00022,22.32173]
[1776408076396,32.66,74827.36,0.98,0.46741,0.00022,22.32352]
[1776408081430,32.66,74827.03,0.98,0.46733,0.00022,22.32308]
[1776408086467,32.66,74825.35,0.98,0.46697,0.00022,22.32088]
[1776408091502,32.65,74824.39,0.98,0.46675,0.00022,22.31581]
[1776408096536,32.65,74823.78,0.98,0.46661,0.00022,22.31499]
[1776408097369,32.65,74823.78,0.98,0.46661,0.00022,22.31499]
[1776408101444,32.65,74824.51,0.98,0.46677,0.00022,22.31594]
[1776408102099,32.65,74824.51,0.98,0.46677,0.00022,22.31594]
[1776408104523,32.65,74828.18,0.98,0.46756,0.00022,22.32071]
[1776408109627,32.65,74828.37,0.98,0.4676,0.00022,22.32094]
[1776408115669,32.64,74826.62,0.98,0.46722,0.00022,22.31866]
[1776408120704,32.64,74828.82,0.98,0.46769,0.00022,22.32149]
[1776408126746,32.64,74828.41,0.98,0.4676,0.00022,22.32094]
[1776408130994,32.64,74833.21,0.98,0.46864,0.00022,22.32704]
[1776408136173,32.64,74833.99,0.98,0.46881,0.00022,22.32802]
[1776408136824,32.64,74834.72,0.98,0.46897,0.00022,22.32894]
[1776408141859,32.64,74835.17,0.98,0.46907,0.00022,22.32951]
[1776408149087,32.64,74834.48,0.98,0.46892,0.00022,22.32866]
[1776408154356,32.64,74835.64,0.98,0.46917,0.00022,22.3263]
[1776408157355,32.64,74836.4,0.98,0.46933,0.00022,22.32725]
[1776408157361,32.64,74836.4,0.98,0.46933,0.00022,22.32725]
[1776408157971,32.64,74836.53,0.98,0.46936,0.00022,22.32741]
[1776408162693,32.64,74841.1,0.98,0.47035,0.00022,22.33299]
[1776408162813,32.64,74841.1,0.98,0.47035,0.00022,22.33299]
[1776408163005,32.64,74841.1,0.98,0.47035,0.00022,22.33299]
[1776408164761,32.64,74843.12,0.98,0.47079,0.00022,22.33541]
[1776408165030,32.64,74844.34,0.98,0.47106,0.00022,22.33686]
[1776408166747,32.64,74844.34,0.98,0.47106,0.00022,22.33686]
[1776408166802,32.64,74844.34,0.98,0.47106,0.00022,22.33686]
[1776408167172,32.64,74844.34,0.98,0.47106,0.00022,22.33686]
[1776408167183,32.64,74844.34,0.98,0.47106,0.00022,22.33686]
[1776408167201,32.64,74844.34,0.98,0.47106,0.00022,22.33686]
[1776408167274,32.64,74845.53,0.98,0.47131,0.00022,22.33826]
[1776408173076,32.64,74847.09,0.98,0.47165,0.00022,22.34008]
[1776408179297,32.64,74849.0,0.98,0.47207,0.00022,22.34229]
[1776408185160,32.64,74849.48,0.98,0.47217,0.00022,22.34284]
[1776408190195,32.64,74850.12,0.98,0.47231,0.00022,22.34357]
[1776408196236,32.64,74851.25,0.98,0.47255,0.00022,22.34486]
[1776408201272,32.64,74851.85,0.98,0.47268,0.00022,22.34554]
[1776408206307,32.64,74853.23,0.98,0.47298,0.00022,22.3471]
[1776408211341,32.65,74856.72,0.98,0.47374,0.00022,22.34722]
[1776408216377,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408218794,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408218833,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408218845,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408218861,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408218891,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408219119,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408219161,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408219259,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408219322,32.65,74858.78,0.98,0.4742,0.00022,22.3495]
[1776408219286,32.66,74860.18,0.98,0.47451,0.00022,22.35103]
[1776408219766,32.66,74860.18,0.98,0.47451,0.00022,22.35103]
[1776408219815,32.66,74860.18,0.98,0.47451,0.00022,22.35103]
[1776408219916,32.66,74871.81,0.98,0.47703,0.00022,22.36312]
[1776408220829,32.66,74877.17,0.98,0.4782,0.00022,22.3684]
[1776408222307,32.66,74877.17,0.98,0.4782,0.00022,22.3684]
[1776408222418,32.66,74878.69,0.98,0.47853,0.00022,22.36986]
[1776408227454,32.66,74880.61,0.98,0.47895,0.00022,22.37169]
[1776408232490,32.67,74879.84,0.98,0.47878,0.00022,22.37097]
[1776408236047,32.67,74880.9,0.98,0.47902,0.00022,22.37198]
[1776408236082,32.67,74880.9,0.98,0.47902,0.00022,22.37198]
[1776408236108,32.67,74880.9,0.98,0.47902,0.00022,22.37198]
[1776408236138,32.67,74880.9,0.98,0.47902,0.00022,22.37198]
[1776408237712,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408237829,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408237879,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408237966,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408237988,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408238244,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408238296,32.67,74881.34,0.98,0.47911,0.00022,22.37239]
[1776408238367,32.67,74884.35,0.98,0.47977,0.00022,22.37519]
[1776408240451,32.67,74886.96,0.98,0.48033,0.00022,22.37756]
[1776408240547,32.67,74886.96,0.98,0.48034,0.00022,22.37756]
[1776408244229,32.67,74887.08,0.98,0.48036,0.00022,22.37767]
[1776408244235,32.67,74887.08,0.98,0.48036,0.00022,22.37767]
[1776408244351,32.67,74887.2,0.98,0.48039,0.00022,22.37778]
[1776408249799,32.67,74888.18,0.98,0.4806,0.00022,22.37866]
[1776408255654,32.68,74887.6,0.98,0.48048,0.00022,22.37815]
[1776408261695,32.68,74887.65,0.98,0.48049,0.00022,22.37821]
[1776408269390,32.68,74888.4,0.98,0.48066,0.00022,22.37888]
[1776408279529,32.69,74886.74,0.98,0.4803,0.00022,22.37361]
[1776408280010,32.69,74894.5,0.98,0.48198,0.00022,22.38041]
[1776408286871,32.69,74893.92,0.98,0.48186,0.00022,22.37992]
[1776408288717,32.69,74892.87,0.98,0.48163,0.00022,22.37902]
[1776408288723,32.69,74892.87,0.98,0.48163,0.00022,22.37902]
[1776408289090,32.69,74892.87,0.98,0.48163,0.00022,22.37902]
[1776408289139,32.69,74892.87,0.98,0.48163,0.00022,22.37902]
[1776408289191,32.69,74892.11,0.98,0.48147,0.00022,22.37836]
[1776408290975,32.69,74892.62,0.98,0.48158,0.00022,22.3788]
[1776408290988,32.69,74892.62,0.98,0.48158,0.00022,22.3788]
[1776408291035,32.69,74892.62,0.98,0.48158,0.00022,22.3788]
[1776408291112,32.69,74892.62,0.98,0.48158,0.00022,22.3788]
[1776408291153,32.69,74892.62,0.98,0.48158,0.00022,22.3788]
[1776408291254,32.69,74892.1,0.98,0.48147,0.00022,22.37835]
[1776408292569,32.69,74892.1,0.98,0.48147,0.00022,22.37835]
[1776408292605,32.69,74892.1,0.98,0.48147,0.00022,22.37835]
[1776408293151,32.69,74892.1,0.98,0.48147,0.00022,22.37835]
[1776408293193,32.69,74892.1,0.98,0.48147,0.00022,22.37835]
[1776408295004,32.69,74894.83,0.98,0.48206,0.00022,22.38069]
[1776408295417,32.69,74894.83,0.98,0.48206,0.00022,22.38069]
[1776408295037,32.69,74894.23,0.98,0.48193,0.00022,22.38018]
[1776408295591,32.69,74894.23,0.98,0.48193,0.00022,22.38018]
[1776408296215,32.69,74892.26,0.98,0.4815,0.00022,22.37849]
[1776408297212,32.69,74892.26,0.98,0.4815,0.00022,22.37849]
[1776408297282,32.69,74892.26,0.98,0.4815,0.00022,22.37849]
[1776408299157,32.69,74890.38,0.98,0.48109,0.00022,22.37686]
[1776408299243,32.69,74890.38,0.98,0.48109,0.00022,22.37686]
[1776408299303,32.69,74890.38,0.98,0.48109,0.00022,22.37686]
[1776408299373,32.69,74889.92,0.98,0.48099,0.00022,22.37645]
[1776408301977,32.69,74885.16,0.98,0.47996,0.00022,22.37219]
[1776408307110,32.7,74884.5,0.98,0.47982,0.00022,22.37159]
[1776408307428,32.7,74884.5,0.98,0.47982,0.00022,22.37159]
[1776408307207,32.7,74873.42,0.98,0.47741,0.00022,22.36104]
[1776408307473,32.7,74873.42,0.98,0.47741,0.00022,22.36104]
[1776408307587,32.7,74873.42,0.98,0.47741,0.00022,22.36104]
[1776408307647,32.7,74873.42,0.98,0.47741,0.00022,22.36104]
[1776408308228,32.7,74873.54,0.98,0.47744,0.00022,22.36117]
[1776408316329,32.7,74873.22,0.98,0.47738,0.00022,22.36086]
[1776408322119,32.71,74879.5,0.98,0.47874,0.00022,22.36697]
[1776408325126,32.71,74880.22,0.98,0.4789,0.00022,22.36765]
[1776408325194,32.71,74880.66,0.98,0.479,0.00022,22.36807]
[1776408326127,32.71,74880.66,0.98,0.479,0.00022,22.36807]
[1776408326137,32.71,74880.66,0.98,0.479,0.00022,22.36807]
[1776408326227,32.71,74879.93,0.98,0.47884,0.00022,22.36738]
[1776408329170,32.71,74873.78,0.98,0.47751,0.00022,22.36145]
[1776408334207,32.72,74871.95,0.98,0.47711,0.00022,22.35585]
[1776408339245,32.72,74873.99,0.98,0.47756,0.00022,22.35788]
[1776408340129,32.72,74874.16,0.98,0.47759,0.00022,22.35805]
[1776408340154,32.72,74874.16,0.98,0.47759,0.00022,22.35805]
[1776408340429,32.72,74876.17,0.98,0.47803,0.00022,22.36001]
[1776408342180,32.72,74876.17,0.98,0.47803,0.00022,22.36002]
[1776408342189,32.72,74876.17,0.98,0.47803,0.00022,22.36002]
[1776408342240,32.72,74876.17,0.98,0.47803,0.00022,22.36002]
[1776408342312,32.72,74876.17,0.98,0.47803,0.00022,22.36002]
[1776408342321,32.72,74870.5,0.98,0.4768,0.00022,22.35442]
[1776408346228,32.72,74867.43,0.98,0.47614,0.00022,22.3513]
[1776408346232,32.72,74867.43,0.98,0.47614,0.00022,22.3513]
[1776408346293,32.72,74867.43,0.98,0.47614,0.00022,22.3513]
[1776408346323,32.72,74867.43,0.98,0.47614,0.00022,22.3513]
[1776408346394,32.73,74866.04,0.98,0.47584,0.00022,22.34987]
[1776408348189,32.73,74862.73,0.98,0.47512,0.00022,22.34641]
[1776408348320,32.73,74861.45,0.98,0.47484,0.00022,22.34505]
[1776408350322,32.73,74861.45,0.98,0.47485,0.00022,22.34505]
[1776408350332,32.73,74861.45,0.98,0.47485,0.00022,22.34505]
[1776408350414,32.73,74859.1,0.98,0.47434,0.00022,22.34253]
[1776408353342,32.73,74853.4,0.98,0.4731,0.00022,22.33627]
[1776408358377,32.73,74854.49,0.98,0.47334,0.00022,22.33748]
[1776408364419,32.73,74855.27,0.98,0.47351,0.00022,22.33836]
[1776408366513,32.73,74855.9,0.98,0.47365,0.00022,22.33905]
[1776408366518,32.73,74855.9,0.98,0.47365,0.00022,22.33905]
[1776408367442,32.73,74855.9,0.98,0.47365,0.00022,22.33906]
[1776408367576,32.73,74855.9,0.98,0.47365,0.00022,22.33906]
[1776408367614,32.73,74855.9,0.98,0.47365,0.00022,22.33906]
[1776408367620,32.73,74855.9,0.98,0.47365,0.00022,22.33906]
[1776408368455,32.73,74854.72,0.98,0.47339,0.00022,22.33775]
[1776408368564,32.73,74854.72,0.98,0.47339,0.00022,22.33775]
[1776408368622,32.73,74854.72,0.98,0.47339,0.00022,22.33775]
[1776408368649,32.73,74854.72,0.98,0.47339,0.00022,22.33775]
[1776408371309,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408372799,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408372808,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408372854,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408372905,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408372966,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408373482,32.73,74854.72,0.98,0.47339,0.00022,22.33776]
[1776408374489,32.74,74848.64,0.98,0.47208,0.00022,22.33089]
[1776408374721,32.74,74848.64,0.98,0.47208,0.00022,22.33089]
[1776408374798,32.74,74848.64,0.98,0.47208,0.00022,22.33089]
[1776408374819,32.74,74848.04,0.98,0.47195,0.00022,22.3302]
[1776408376788,32.74,74848.04,0.98,0.47195,0.00022,22.3302]
[1776408376806,32.74,74848.04,0.98,0.47195,0.00022,22.3302]
[1776408377339,32.74,74848.04,0.98,0.47195,0.00022,22.3302]
[1776408377366,32.74,74848.04,0.98,0.47195,0.00022,22.3302]
[1776408378815,32.74,74848.04,0.98,0.47195,0.00022,22.33021]
[1776408378823,32.74,74848.04,0.98,0.47195,0.00022,22.33021]
[1776408378906,32.74,74848.04,0.98,0.47195,0.00022,22.33021]
[1776408384559,32.74,74853.45,0.98,0.47313,0.00022,22.33637]
[1776408389594,32.74,74858.28,0.98,0.47418,0.00022,22.34171]
[1776408392616,32.75,74863.33,0.98,0.47527,0.00022,22.34331]
[1776408397834,32.75,74866.72,0.98,0.476,0.00022,22.34685]
[1776408403693,32.75,74867.77,0.98,0.47623,0.00022,22.34794]
[1776408408728,32.75,74868.4,0.98,0.47637,0.00022,22.34859]
[1776408415364,32.76,74868.63,0.98,0.47642,0.00022,22.34883]
[1776408420533,32.76,74872.1,0.98,0.47718,0.00022,22.35233]
[1776408421701,32.76,74873.08,0.98,0.47739,0.00022,22.3533]
[1776408421710,32.76,74873.08,0.98,0.47739,0.00022,22.3533]
[1776408421747,32.76,74873.08,0.98,0.47739,0.00022,22.3533]
[1776408421797,32.76,74873.08,0.98,0.47739,0.00022,22.3533]
[1776408421868,32.76,74873.25,0.98,0.47743,0.00022,22.35347]
[1776408423709,32.76,74873.25,0.98,0.47743,0.00022,22.35347]
[1776408423716,32.76,74873.25,0.98,0.47743,0.00022,22.35347]
[1776408423833,32.76,74873.25,0.98,0.47743,0.00022,22.35347]
[1776408428870,32.76,74873.82,0.98,0.47755,0.00022,22.35404]
[1776408430884,32.76,74866.5,0.98,0.47597,0.00022,22.34666]
[1776408436100,32.76,74865.14,0.98,0.47567,0.00022,22.34524]
[1776408441961,32.75,74863.51,0.98,0.47531,0.00022,22.34352]
[1776408449139,32.75,74863.0,0.98,0.4752,0.00022,22.34297]
[1776408449235,32.75,74864.06,0.98,0.47543,0.00022,22.34408]
[1776408450259,32.75,74864.06,0.98,0.47543,0.00022,22.34408]
[1776408450353,32.75,74864.06,0.98,0.47543,0.00022,22.34408]
[1776408456241,32.74,74865.57,0.98,0.47574,0.00022,22.34183]
[1776408464305,32.74,74865.82,0.98,0.47579,0.00022,22.34209]
[1776408471164,32.73,74868.28,0.98,0.47632,0.00022,22.34458]
[1776408476380,32.73,74868.87,0.98,0.47644,0.00022,22.34517]
[1776408482003,32.73,74868.87,0.98,0.47644,0.00022,22.34517]
[1776408483820,32.72,74874.17,0.98,0.47758,0.00022,22.35045]
[1776408493318,32.71,74875.77,0.98,0.47793,0.00022,22.352]
[1776408493850,32.71,74875.77,0.98,0.47793,0.00022,22.352]
[1776408493861,32.71,74875.77,0.98,0.47793,0.00022,22.352]
[1776408494350,32.71,74882.84,0.98,0.47946,0.00022,22.35871]
[1776408496066,32.71,74882.84,0.98,0.47946,0.00022,22.35871]
[1776408496523,32.71,74888.74,0.98,0.48074,0.00022,22.36406]
[1776408499360,32.71,74894.56,0.98,0.482,0.00022,22.36911]
[1776408506594,32.71,74890.02,0.98,0.48102,0.00022,22.36518]
[1776408512458,32.71,74889.45,0.98,0.48089,0.00022,22.36088]
[1776408517496,32.71,74889.06,0.98,0.4808,0.00022,22.36053]
[1776408522532,32.71,74888.84,0.98,0.48075,0.00022,22.36033]
[1776408527567,32.71,74889.75,0.98,0.48095,0.00022,22.36113]
[1776408534616,32.71,74888.61,0.98,0.4807,0.00022,22.36012]
[1776408539651,32.7,74889.31,0.98,0.48085,0.00022,22.36074]
[1776408543445,32.7,74888.37,0.98,0.48065,0.00022,22.3599]
[1776408543679,32.7,74888.37,0.98,0.48065,0.00022,22.3599]
[1776408548713,32.7,74889.61,0.98,0.48091,0.00022,22.361]
[1776408554755,32.7,74889.46,0.98,0.48088,0.00022,22.36086]
[1776408559791,32.7,74887.68,0.98,0.48049,0.00022,22.35927]
[1776408562686,32.7,74887.68,0.98,0.48049,0.00022,22.35927]
[1776408562709,32.7,74887.68,0.98,0.48049,0.00022,22.35927]
[1776408563600,32.7,74887.02,0.98,0.48035,0.00022,22.35868]
[1776408563674,32.7,74887.49,0.98,0.48045,0.00022,22.3591]
[1776408565954,32.7,74889.83,0.98,0.48096,0.00022,22.36118]
[1776408566687,32.7,74889.83,0.98,0.48096,0.00022,22.36118]
[1776408566174,32.7,74891.38,0.98,0.48129,0.00022,22.36254]
[1776408571875,32.7,74887.79,0.98,0.48051,0.00022,22.35556]
[1776408577085,32.7,74886.53,0.98,0.48023,0.00022,22.35443]
[1776408582952,32.69,74885.63,0.98,0.48004,0.00022,22.35361]
[1776408586717,32.69,74885.71,0.98,0.48005,0.00022,22.35368]
[1776408591146,32.69,74888.22,0.98,0.4806,0.00022,22.35594]
[1776408591173,32.69,74888.22,0.98,0.4806,0.00022,22.35594]
[1776408591216,32.69,74887.65,0.98,0.48048,0.00022,22.35543]
[1776408597249,32.69,74887.12,0.98,0.48036,0.00022,22.35496]
[1776408597350,32.69,74885.62,0.98,0.48003,0.00022,22.3536]
[1776408602868,32.69,74885.62,0.98,0.48003,0.00022,22.3536]
[1776408604968,32.69,74885.92,0.98,0.4801,0.00022,22.35387]
[1776408605595,32.69,74885.92,0.98,0.4801,0.00022,22.35387]
[1776408605697,32.69,74885.92,0.98,0.4801,0.00022,22.35387]
[1776408605733,32.69,74901.92,0.98,0.48358,0.00022,22.36753]
[1776408607532,32.69,74901.92,0.98,0.48358,0.00022,22.36753]
[1776408607561,32.69,74901.92,0.98,0.48358,0.00022,22.36753]
[1776408607681,32.69,74903.85,0.98,0.48399,0.00022,22.36906]
[1776408609684,32.69,74904.1,0.98,0.48405,0.00022,22.36926]
[1776408609728,32.69,74904.18,0.98,0.48406,0.00022,22.36932]
[1776408615427,32.68,74904.3,0.98,0.48408,0.00022,22.3694]
[1776408622236,32.67,74908.57,0.98,0.485,0.00022,22.37268]
[1776408627447,32.67,74914.03,0.98,0.48619,0.00022,22.37671]
[1776408633313,32.66,74915.95,0.98,0.4866,0.00022,22.37427]
[1776408638651,32.65,74918.87,0.98,0.48723,0.00022,22.3763]
[1776408644098,32.65,74920.4,0.98,0.48756,0.00022,22.37734]
[1776408649155,32.64,74921.81,0.98,0.48786,0.00022,22.37829]
[1776408651762,32.64,74926.53,0.98,0.48888,0.00022,22.38137]
[1776408653638,32.63,74935.12,0.98,0.49075,0.00022,22.38662]
[1776408655658,32.63,74941.99,0.98,0.49225,0.00022,22.39046]
[1776408658488,32.63,74944.63,0.98,0.49282,0.00022,22.39185]
[1776408663524,32.62,74941.64,0.98,0.49217,0.00022,22.39026]
[1776408667733,32.62,74936.9,0.98,0.49113,0.00022,22.38763]
[1776408673366,32.61,74936.23,0.98,0.49098,0.00022,22.38724]
[1776408679481,32.61,74942.37,0.98,0.49232,0.00022,22.39065]
[1776408683757,32.6,74942.14,0.98,0.49226,0.00022,22.39052]
[1776408683824,32.6,74942.14,0.98,0.49226,0.00022,22.39052]
[1776408683768,32.6,74942.84,0.98,0.49242,0.00022,22.39089]
[1776408684671,32.6,74942.84,0.98,0.49242,0.00022,22.39089]
[1776408689705,32.6,74943.51,0.98,0.49256,0.00022,22.39125]
[1776408694747,32.59,74943.33,0.98,0.49251,0.00022,22.38735]
[1776408699784,32.59,74944.21,0.98,0.4927,0.00022,22.38781]
[1776408700033,32.59,74944.21,0.98,0.4927,0.00022,22.38781]
[1776408700176,32.59,74944.21,0.98,0.4927,0.00022,22.38781]
[1776408700261,32.59,74944.21,0.98,0.4927,0.00022,22.38781]
[1776408706438,32.58,74947.31,0.98,0.49338,0.00022,22.38939]
[1776408706467,32.58,74947.31,0.98,0.49338,0.00022,22.38939]
[1776408709709,32.58,74947.88,0.98,0.4935,0.00022,22.38968]
[1776408709853,32.58,74949.03,0.98,0.49375,0.00022,22.39025]
[1776408715897,32.57,74948.12,0.98,0.49355,0.00022,22.38979]
[1776408720097,32.57,74952.44,0.98,0.49449,0.00022,22.39188]
[1776408720173,32.57,74952.44,0.98,0.49449,0.00022,22.39188]
[1776408720226,32.57,74952.44,0.98,0.49449,0.00022,22.39188]
[1776408720323,32.57,74952.44,0.98,0.49449,0.00022,22.39188]
[1776408720814,32.56,74953.35,0.98,0.49469,0.00022,22.3923]
[1776408722405,32.56,74966.62,0.98,0.49758,0.00022,22.39784]
[1776408723016,32.56,74966.62,0.98,0.49758,0.00022,22.39784]
[1776408723023,32.56,74966.62,0.98,0.49758,0.00022,22.39784]
[1776408723031,32.56,74966.62,0.98,0.49758,0.00022,22.39784]
[1776408723181,32.56,74966.23,0.98,0.4975,0.00022,22.39769]
[1776408728157,32.56,74958.67,0.98,0.49585,0.00022,22.39466]
[1776408733503,32.56,74954.23,0.98,0.49488,0.00022,22.3927]
[1776408739365,32.57,74952.9,0.98,0.49459,0.00022,22.39209]
[1776408739601,32.57,74952.9,0.98,0.49459,0.00022,22.39209]
[1776408739642,32.57,74952.9,0.98,0.49459,0.00022,22.39209]
[1776408739695,32.57,74952.9,0.98,0.49459,0.00022,22.39209]
[1776408745868,32.57,74953.74,0.98,0.49477,0.00022,22.39248]
[1776408745932,32.57,74954.27,0.98,0.49489,0.00022,22.39272]
[1776408752922,32.57,74953.5,0.98,0.49472,0.00022,22.38857]
[1776408754181,32.57,74954.34,0.98,0.4949,0.00022,22.38895]
[1776408754206,32.57,74954.34,0.98,0.4949,0.00022,22.38895]
[1776408754278,32.57,74954.34,0.98,0.4949,0.00022,22.38895]
[1776408754341,32.57,74954.34,0.98,0.4949,0.00022,22.38895]
[1776408754500,32.57,74954.75,0.98,0.49499,0.00022,22.38914]
[1776408758274,32.57,74954.75,0.98,0.49499,0.00022,22.38914]
[1776408758291,32.57,74954.75,0.98,0.49499,0.00022,22.38914]
[1776408758366,32.57,74955.39,0.98,0.49513,0.00022,22.38943]
[1776408764241,32.58,74954.46,0.98,0.49493,0.00022,22.38901]
[1776408769006,32.58,74953.58,0.98,0.49474,0.00022,22.38861]
[1776408769017,32.58,74953.58,0.98,0.49474,0.00022,22.38861]
[1776408769278,32.58,74953.58,0.98,0.49474,0.00022,22.38861]
[1776408770495,32.58,74953.58,0.98,0.49474,0.00022,22.38861]
[1776408770533,32.58,74954.77,0.98,0.495,0.00022,22.38915]
[1776408771340,32.58,74954.77,0.98,0.495,0.00022,22.38915]
[1776408771440,32.58,74955.15,0.98,0.49508,0.00022,22.38932]
[1776408772475,32.58,74955.15,0.98,0.49508,0.00022,22.38932]
[1776408772576,32.58,74955.2,0.98,0.49509,0.00022,22.38935]
[1776408778515,32.58,74956.33,0.98,0.49534,0.00022,22.38985]
[1776408784376,32.58,74955.86,0.98,0.49524,0.00022,22.38964]
[1776408789412,32.58,74951.69,0.98,0.49433,0.00022,22.38773]
[1776408790853,32.58,74951.69,0.98,0.49433,0.00022,22.38773]
[1776408790923,32.58,74951.25,0.98,0.49424,0.00022,22.38752]
[1776408792886,32.59,74951.01,0.98,0.49418,0.00022,22.38741]
[1776408793753,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408794227,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408794238,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408794279,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408794926,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408794322,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408795454,32.59,74951.61,0.98,0.49432,0.00022,22.38769]
[1776408799017,32.59,74949.9,0.98,0.49394,0.00022,22.38687]
[1776408799043,32.59,74949.9,0.98,0.49394,0.00022,22.38687]
[1776408799864,32.59,74949.9,0.98,0.49394,0.00022,22.38687]
[1776408799939,32.59,74949.9,0.98,0.49394,0.00022,22.38687]
[1776408799944,32.59,74949.9,0.98,0.49394,0.00022,22.38687]
[1776408799963,32.59,74950.46,0.98,0.49407,0.00022,22.38715]
[1776408802221,32.59,74950.65,0.98,0.49411,0.00022,22.38724]
[1776408802227,32.59,74950.65,0.98,0.49411,0.00022,22.38724]
[1776408802503,32.59,74951.3,0.98,0.49425,0.00022,22.38755]
[1776408807539,32.59,74950.18,0.98,0.494,0.00022,22.38701]
[1776408812574,32.58,74948.88,0.98,0.49372,0.00022,22.38257]
[1776408813392,32.58,74948.88,0.98,0.49372,0.00022,22.38257]
[1776408813430,32.58,74948.88,0.98,0.49372,0.00022,22.38257]
[1776408813461,32.58,74948.88,0.98,0.49372,0.00022,22.38257]
[1776408813515,32.58,74948.88,0.98,0.49372,0.00022,22.38257]
[1776408813759,32.58,74948.48,0.98,0.49363,0.00022,22.38238]
[1776408817496,32.59,74948.53,0.98,0.49364,0.00022,22.3824]
[1776408817506,32.59,74948.53,0.98,0.49364,0.00022,22.3824]
[1776408817585,32.59,74948.32,0.98,0.49359,0.00022,22.3823]
[1776408820456,32.59,74948.69,0.98,0.49368,0.00022,22.38248]
[1776408820462,32.59,74948.69,0.98,0.49368,0.00022,22.38248]
[1776408820632,32.59,74948.52,0.98,0.49364,0.00022,22.3824]
[1776408821600,32.59,74948.52,0.98,0.49364,0.00022,22.3824]
[1776408821699,32.59,74948.48,0.98,0.49363,0.00022,22.38238]
[1776408826507,32.59,74949.89,0.98,0.49394,0.00022,22.38307]
[1776408826695,32.59,74953.85,0.98,0.4948,0.00022,22.38494]
[1776408829694,32.6,74958.69,0.98,0.49586,0.00022,22.38708]
[1776408832908,32.6,74959.94,0.98,0.49613,0.00022,22.3876]
[1776408832935,32.6,74959.94,0.98,0.49613,0.00022,22.3876]
[1776408833009,32.6,74960.1,0.98,0.49617,0.00022,22.38767]
[1776408833769,32.6,74966.2,0.98,0.4975,0.00022,22.39008]
[1776408837749,32.6,74969.62,0.98,0.49825,0.00022,22.39133]
[1776408840538,32.6,74969.25,0.98,0.49817,0.00022,22.3912]
[1776408840597,32.6,74969.25,0.98,0.49817,0.00022,22.3912]
[1776408840770,32.6,74969.25,0.98,0.49817,0.00022,22.3912]
[1776408841928,32.6,74969.25,0.98,0.49817,0.00022,22.3912]
[1776408842786,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843475,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843507,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843520,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843538,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843567,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843963,32.6,74974.44,0.98,0.4993,0.00022,22.39295]
[1776408843970,32.6,74976.2,0.98,0.49968,0.00022,22.3935]
[1776408849835,32.6,74975.98,0.98,0.49963,0.00022,22.39344]
[1776408854868,32.6,74973.75,0.98,0.49915,0.00022,22.39273]
[1776408859903,32.6,74969.39,0.98,0.4982,0.00022,22.39125]
[1776408863115,32.6,74965.83,0.98,0.49742,0.00022,22.38994]
[1776408863180,32.6,74965.83,0.98,0.49742,0.00022,22.38994]
[1776408863214,32.6,74965.83,0.98,0.49742,0.00022,22.38994]
[1776408863933,32.6,74965.6,0.98,0.49737,0.00022,22.38986]
[1776408868967,32.6,74965.14,0.98,0.49727,0.00022,22.38968]
[1776408874002,32.6,74963.58,0.98,0.49693,0.00022,22.38528]
[1776408878691,32.6,74963.52,0.98,0.49691,0.00022,22.38525]
[1776408878749,32.6,74963.52,0.98,0.49691,0.00022,22.38525]
[1776408879038,32.6,74963.81,0.98,0.49698,0.00022,22.38537]
[1776408884251,32.6,74965.16,0.98,0.49727,0.00022,22.38589]
[1776408890114,32.6,74966.77,0.98,0.49762,0.00022,22.3865]
[1776408895148,32.6,74962.67,0.98,0.49673,0.00022,22.38492]
[1776408900185,32.6,74961.54,0.98,0.49648,0.00022,22.38446]
[1776408905335,32.6,74958.91,0.98,0.49591,0.00022,22.38337]
[1776408907844,32.6,74952.54,0.98,0.49452,0.00022,22.38053]
[1776408913132,32.6,74952.98,0.98,0.49462,0.00022,22.38074]
[1776408913160,32.6,74952.98,0.98,0.49462,0.00022,22.38074]
[1776408913279,32.6,74953.18,0.98,0.49466,0.00022,22.38083]
[1776408918313,32.61,74954.29,0.98,0.4949,0.00022,22.38134]
[1776408919183,32.61,74954.29,0.98,0.4949,0.00022,22.38134]
[1776408919321,32.61,74956.14,0.98,0.49531,0.00022,22.38217]
[1776408921305,32.61,74955.09,0.98,0.49508,0.00022,22.3817]
[1776408922104,32.61,74954.42,0.98,0.49493,0.00022,22.3814]
[1776408927376,32.61,74953.92,0.98,0.49482,0.00022,22.38117]
[1776408932411,32.61,74954.75,0.98,0.495,0.00022,22.37775]
[1776408938338,32.61,74955.14,0.98,0.49509,0.00022,22.37792]
[1776408943488,32.61,74956.15,0.98,0.49531,0.00022,22.37837]
[1776408948523,32.61,74955.1,0.98,0.49508,0.00022,22.37791]
[1776408953558,32.62,74955.6,0.98,0.49519,0.00022,22.37813]
[1776408958593,32.62,74957.27,0.98,0.49556,0.00022,22.37887]
[1776408963627,32.62,74957.37,0.98,0.49558,0.00022,22.37891]
[1776408968801,32.62,74955.99,0.98,0.49528,0.00022,22.37831]
[1776408970158,32.62,74953.95,0.98,0.49483,0.00022,22.37739]
[1776408971122,32.62,74953.05,0.98,0.49464,0.00022,22.37698]
[1776408974787,32.63,74952.4,0.98,0.4945,0.00022,22.37667]
[1776408974866,32.63,74952.4,0.98,0.4945,0.00022,22.37667]
[1776408974925,32.63,74952.4,0.98,0.4945,0.00022,22.37667]
[1776408974926,32.62,74951.83,0.98,0.49437,0.00022,22.37641]
[1776408976294,32.62,74951.83,0.98,0.49437,0.00022,22.37641]
[1776408977142,32.62,74949.65,0.98,0.4939,0.00022,22.37536]
[1776408980160,32.62,74944.92,0.98,0.49286,0.00022,22.37299]
[1776408987796,32.61,74943.4,0.98,0.49253,0.00022,22.37219]
[1776408993016,32.6,74938.66,0.98,0.49149,0.00022,22.3658]
[1776408998874,32.59,74937.65,0.98,0.49126,0.00022,22.36523]
[1776409003909,32.59,74938.08,0.98,0.49135,0.00022,22.36547]
[1776409006929,32.58,74945.1,0.98,0.49288,0.00022,22.36926]
[1776409011964,32.58,74944.57,0.98,0.49277,0.00022,22.36898]
[1776409016998,32.58,74944.0,0.98,0.49264,0.00022,22.36868]
[1776409022036,32.57,74941.67,0.98,0.49213,0.00022,22.36744]
[1776409028881,32.57,74941.15,0.98,0.49201,0.00022,22.36716]
[1776409034119,32.57,74941.63,0.98,0.49212,0.00022,22.36742]
[1776409041168,32.56,74942.68,0.98,0.49234,0.00022,22.36798]
[1776409047227,32.56,74939.21,0.98,0.49158,0.00022,22.36608]
[1776409052253,32.55,74938.18,0.98,0.49135,0.00022,22.3617]
[1776409060303,32.54,74937.97,0.98,0.4913,0.00022,22.36157]
[1776409065339,32.53,74937.48,0.98,0.49119,0.00022,22.36129]
[1776409070780,32.53,74934.96,0.98,0.49063,0.00022,22.35983]
[1776409076416,32.52,74934.38,0.98,0.4905,0.00022,22.35948]
[1776409082458,32.52,74934.51,0.98,0.49053,0.00022,22.35956]
[1776409088508,32.51,74934.71,0.98,0.49057,0.00022,22.35967]
[1776409093721,32.51,74934.63,0.98,0.49055,0.00022,22.35962]
[1776409103793,32.5,74934.81,0.98,0.49058,0.00022,22.35972]
[1776409112667,32.49,74935.92,0.98,0.49082,0.00022,22.35656]
[1776409117703,32.49,74937.37,0.98,0.49113,0.00022,22.35739]
[1776409123932,32.48,74937.1,0.98,0.49107,0.00022,22.35723]
[1776409129789,32.48,74936.76,0.98,0.49099,0.00022,22.35703]
[1776409136837,32.47,74936.4,0.98,0.49091,0.00022,22.35682]
[1776409142189,32.47,74938.45,0.98,0.49136,0.00022,22.35799]
[1776409147914,32.46,74937.87,0.98,0.49123,0.00022,22.35765]
[1776409154142,32.46,74937.02,0.98,0.49104,0.00022,22.35716]
[1776409160001,32.45,74937.31,0.98,0.4911,0.00022,22.35733]
[1776409165036,32.45,74937.42,0.98,0.49112,0.00022,22.35739]
[1776409171075,32.45,74937.19,0.98,0.49107,0.00022,22.35345]
[1776409178125,32.44,74937.0,0.98,0.49102,0.00022,22.35334]
[1776409183160,32.44,74935.53,0.98,0.4907,0.00022,22.35248]
[1776409188896,32.43,74933.89,0.98,0.49034,0.00022,22.35151]
[1776409194964,32.43,74932.63,0.98,0.49006,0.00022,22.35075]
[1776409196015,32.42,74932.1,0.98,0.48994,0.00022,22.35042]
[1776409196263,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409196832,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197005,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197069,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197135,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197175,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197185,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197356,32.42,74931.48,0.98,0.4898,0.00022,22.35005]
[1776409197392,32.42,74958.41,0.98,0.49571,0.00022,22.36409]
[1776409198269,32.42,74963.36,0.98,0.4968,0.00022,22.36614]
[1776409198749,32.42,74963.36,0.98,0.4968,0.00022,22.36614]
[1776409199276,32.42,74963.27,0.98,0.49678,0.00022,22.36611]
[1776409204236,32.42,74960.47,0.98,0.49616,0.00022,22.36497]
[1776409204329,32.42,74959.64,0.98,0.49598,0.00022,22.36462]
[1776409210757,32.42,74959.32,0.98,0.49591,0.00022,22.36448]
[1776409211384,32.43,74958.79,0.98,0.4958,0.00022,22.36426]
[1776409216395,32.43,74960.82,0.98,0.49624,0.00022,22.36511]
[1776409221444,32.43,74960.76,0.98,0.49623,0.00022,22.36509]
[1776409229558,32.43,74963.27,0.98,0.49678,0.00022,22.36611]
[1776409234713,32.43,74960.3,0.98,0.49613,0.00022,22.36109]
[1776409237173,32.43,74960.3,0.98,0.49613,0.00022,22.36109]
[1776409237332,32.43,74962.02,0.98,0.49651,0.00022,22.3618]
[1776409237604,32.43,74962.02,0.98,0.49651,0.00022,22.3618]
[1776409237667,32.43,74962.02,0.98,0.49651,0.00022,22.3618]
[1776409237747,32.43,74972.41,0.98,0.49879,0.00022,22.36566]
[1776409239651,32.43,74969.53,0.98,0.49815,0.00022,22.36466]
[1776409239670,32.43,74965.33,0.98,0.49723,0.00022,22.36311]
[1776409242984,32.43,74961.67,0.98,0.49643,0.00022,22.36166]
[1776409247343,32.43,74961.67,0.98,0.49643,0.00022,22.36166]
[1776409247365,32.43,74959.65,0.98,0.49599,0.00022,22.36082]
[1776409254238,32.43,74959.47,0.98,0.49595,0.00022,22.36074]
[1776409259709,32.44,74956.58,0.98,0.49531,0.00022,22.35949]
[1776409261788,32.44,74963.12,0.98,0.49675,0.00022,22.36225]
[1776409263257,32.44,74963.12,0.98,0.49675,0.00022,22.36225]
[1776409263289,32.44,74963.12,0.98,0.49675,0.00022,22.36225]
[1776409263365,32.44,74964.89,0.98,0.49714,0.00022,22.36294]
[1776409263617,32.44,74964.89,0.98,0.49714,0.00022,22.36294]
[1776409263749,32.44,74964.89,0.98,0.49714,0.00022,22.36294]
[1776409263899,32.44,74964.89,0.98,0.49714,0.00022,22.36294]
[1776409264022,32.44,74964.89,0.98,0.49714,0.00022,22.36294]
[1776409264123,32.44,74980.14,0.98,0.50048,0.00022,22.36805]
[1776409264942,32.44,74987.31,0.98,0.50205,0.00022,22.36991]
[1776409265667,32.44,74987.31,0.98,0.50205,0.00022,22.36991]
[1776409266427,32.44,74985.36,0.98,0.50163,0.00022,22.36944]
[1776409267417,32.44,74985.36,0.98,0.50163,0.00022,22.36944]
[1776409267492,32.44,74985.36,0.98,0.50163,0.00022,22.36944]
[1776409267499,32.44,74985.36,0.98,0.50163,0.00022,22.36944]
[1776409268252,32.44,74985.36,0.98,0.50163,0.00022,22.36944]
[1776409268421,32.44,74982.23,0.98,0.50094,0.00022,22.36863]
[1776409269749,32.44,74982.23,0.98,0.50094,0.00022,22.36863]
[1776409269871,32.44,74982.23,0.98,0.50094,0.00022,22.36863]
[1776409269954,32.44,74983.94,0.98,0.50132,0.00022,22.36908]
[1776409275013,32.44,74982.96,0.98,0.5011,0.00022,22.36882]
[1776409280638,32.44,74986.06,0.98,0.50178,0.00022,22.36961]
[1776409289923,32.44,74985.56,0.98,0.50167,0.00022,22.36949]
[1776409295401,32.44,74986.62,0.98,0.5019,0.00022,22.36594]
[1776409301000,32.44,74986.81,0.98,0.50195,0.00022,22.36598]
[1776409306212,32.44,74986.92,0.98,0.50197,0.00022,22.36601]
[1776409308096,32.45,74991.51,0.98,0.50298,0.00022,22.36703]
[1776409308835,32.45,74991.51,0.98,0.50298,0.00022,22.36703]
[1776409308865,32.45,74991.51,0.98,0.50298,0.00022,22.36703]
[1776409310405,32.45,74996.37,0.98,0.50404,0.00022,22.36795]
[1776409310825,32.45,74996.37,0.98,0.50404,0.00022,22.36795]
[1776409312836,32.45,74997.57,0.98,0.50431,0.00022,22.36816]
[1776409313107,32.45,74997.57,0.98,0.50431,0.00022,22.36816]
[1776409313157,32.45,74997.57,0.98,0.50431,0.00022,22.36816]
[1776409313252,32.45,74997.57,0.98,0.50431,0.00022,22.36816]
[1776409313376,32.45,75011.88,0.98,0.50744,0.00022,22.36983]
[1776409314365,32.45,75017.81,0.98,0.50874,0.00022,22.37012]
[1776409314563,32.45,75017.81,0.98,0.50874,0.00022,22.37012]
[1776409314594,32.45,75017.81,0.98,0.50874,0.00022,22.37012]
[1776409314716,32.45,75017.81,0.98,0.50874,0.00022,22.37012]
[1776409314755,32.45,75017.81,0.98,0.50874,0.00022,22.37012]
[1776409314817,32.45,75017.81,0.98,0.50874,0.00022,22.37012]
[1776409315292,32.45,75019.49,0.98,0.50911,0.00022,22.37016]
[1776409316309,32.45,75019.49,0.98,0.50911,0.00022,22.37016]
[1776409316409,32.45,75020.36,0.98,0.5093,0.00022,22.37017]
[1776409318539,32.46,75020.98,0.98,0.50944,0.00022,22.37018]
[1776409318944,32.46,75020.98,0.98,0.50944,0.00022,22.37018]
[1776409324162,32.46,75023.32,0.98,0.50995,0.00022,22.37018]
[1776409325636,32.46,75026.73,0.98,0.5107,0.00022,22.37011]
[1776409325730,32.46,75026.73,0.98,0.5107,0.00022,22.37011]
[1776409326176,32.46,75026.73,0.98,0.5107,0.00022,22.37011]
[1776409326871,32.46,75026.73,0.98,0.5107,0.00022,22.37011]
[1776409326987,32.46,75026.73,0.98,0.5107,0.00022,22.37011]
[1776409327244,32.46,75034.71,0.98,0.51244,0.00022,22.36965]
[1776409329259,32.46,75034.71,0.98,0.51244,0.00022,22.36965]
[1776409329271,32.46,75034.71,0.98,0.51244,0.00022,22.36965]
[1776409329318,32.46,75034.71,0.98,0.51244,0.00022,22.36965]
[1776409329360,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409330752,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409330758,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409330943,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409331271,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409331320,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409331348,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409331434,32.46,75041.44,0.98,0.51392,0.00022,22.36892]
[1776409331421,32.46,75039.66,0.98,0.51353,0.00022,22.36914]
[1776409332219,32.46,75039.66,0.98,0.51353,0.00022,22.36914]
[1776409332808,32.46,75039.66,0.98,0.51353,0.00022,22.36914]
[1776409332883,32.46,75039.66,0.98,0.51353,0.00022,22.36914]
[1776409332945,32.46,75039.66,0.98,0.51353,0.00022,22.36914]
[1776409333046,32.46,75039.79,0.98,0.51356,0.00022,22.36913]
[1776409334827,32.47,75039.79,0.98,0.51356,0.00022,22.36913]
[1776409335433,32.47,75039.8,0.98,0.51356,0.00022,22.36913]
[1776409340854,32.47,75039.07,0.98,0.5134,0.00022,22.36921]
[1776409345494,32.47,75035.26,0.98,0.51256,0.00022,22.3696]
[1776409351355,32.48,75034.71,0.98,0.51244,0.00022,22.36584]
[1776409356391,32.48,75033.01,0.98,0.51207,0.00022,22.36598]
[1776409359174,32.48,75033.37,0.98,0.51215,0.00022,22.36595]
[1776409359234,32.48,75033.37,0.98,0.51215,0.00022,22.36595]
[1776409359411,32.48,75032.39,0.98,0.51194,0.00022,22.36602]
[1776409363443,32.48,75027.88,0.98,0.51095,0.00022,22.36626]
[1776409364673,32.48,75027.81,0.98,0.51093,0.00022,22.36627]
[1776409365457,32.49,75027.48,0.98,0.51086,0.00022,22.36628]
[1776409369276,32.49,75027.46,0.98,0.51086,0.00022,22.36628]
[1776409372505,32.49,75021.97,0.98,0.50965,0.00022,22.36638]
[1776409378120,32.49,75020.0,0.98,0.50922,0.00022,22.36636]
[1776409379397,32.49,75020.62,0.98,0.50936,0.00022,22.36637]
[1776409379530,32.49,75020.62,0.98,0.50936,0.00022,22.36637]
[1776409379532,32.49,75020.62,0.98,0.50936,0.00022,22.36637]
[1776409379760,32.49,75022.99,0.98,0.50988,0.00022,22.36637]
[1776409380579,32.49,75027.84,0.98,0.51094,0.00022,22.36627]
[1776409385784,32.5,75029.75,0.98,0.51136,0.00022,22.36618]
[1776409387665,32.5,75029.75,0.98,0.51136,0.00022,22.36618]
[1776409390646,32.5,75030.06,0.98,0.51142,0.00022,22.36616]
[1776409395678,32.5,75031.98,0.98,0.51184,0.00022,22.36605]
[1776409400194,32.5,75031.28,0.98,0.51169,0.00022,22.36609]
[1776409400431,32.5,75031.36,0.98,0.51171,0.00022,22.36609]
[1776409405531,32.5,75027.54,0.98,0.51087,0.00022,22.36628]
[1776409410103,32.5,75024.24,0.98,0.51015,0.00022,22.36636]
[1776409410140,32.5,75024.24,0.98,0.51015,0.00022,22.36636]
[1776409410184,32.5,75024.24,0.98,0.51015,0.00022,22.36636]
[1776409416163,32.5,75024.75,0.98,0.51026,0.00022,22.36255]
[1776409424062,32.51,75025.34,0.98,0.51039,0.00022,22.36253]
[1776409424135,32.51,75025.34,0.98,0.51039,0.00022,22.36253]
[1776409424441,32.5,75025.49,0.98,0.51042,0.00022,22.36253]
[1776409430093,32.5,75023.44,0.98,0.50998,0.00022,22.36256]
[1776409435353,32.5,75019.87,0.98,0.5092,0.00022,22.36255]
[1776409440462,32.51,75019.99,0.98,0.50922,0.00022,22.36255]
[1776409442814,32.51,75018.97,0.98,0.509,0.00022,22.36253]
[1776409443635,32.51,75016.23,0.98,0.5084,0.00022,22.36245]
[1776409446214,32.51,75011.2,0.98,0.5073,0.00022,22.36217]
[1776409452067,32.51,75010.61,0.98,0.50717,0.00022,22.36212]
[1776409457100,32.51,75012.89,0.98,0.50767,0.00022,22.36228]
[1776409459113,32.51,75019.58,0.98,0.50913,0.00022,22.36255]
[1776409464150,32.51,75020.33,0.98,0.5093,0.00022,22.36256]
[1776409465066,32.51,75020.33,0.98,0.5093,0.00022,22.36256]
[1776409465157,32.51,75020.25,0.98,0.50928,0.00022,22.36256]
[1776409470194,32.51,75019.59,0.98,0.50913,0.00022,22.36255]
[1776409475372,32.52,75018.48,0.98,0.50889,0.00022,22.35871]
[1776409476800,32.52,75017.99,0.98,0.50878,0.00022,22.3587]
[1776409484345,32.52,75017.1,0.98,0.50859,0.00022,22.35867]
[1776409485960,32.52,75017.17,0.98,0.5086,0.00022,22.35868]
[1776409486079,32.52,75017.17,0.98,0.5086,0.00022,22.35868]
[1776409487364,32.52,75017.11,0.98,0.50859,0.00022,22.35867]
[1776409489325,32.52,75025.39,0.98,0.5104,0.00022,22.35872]
[1776409494361,32.52,75026.01,0.98,0.51054,0.00022,22.35871]
[1776409499843,32.52,75025.4,0.98,0.51041,0.00022,22.35872]
[1776409504888,32.52,75024.39,0.98,0.51018,0.00022,22.35874]
[1776409509593,32.52,75024.12,0.98,0.51013,0.00022,22.35875]
[1776409511483,32.51,75017.4,0.98,0.50865,0.00022,22.35868]
[1776409511967,32.51,75017.4,0.98,0.50865,0.00022,22.35868]
[1776409512388,32.51,75017.4,0.98,0.50865,0.00022,22.35868]
[1776409512651,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409512826,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409512918,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409512940,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409513052,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409513136,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409513230,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409513321,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409513608,32.51,75023.92,0.98,0.51008,0.00022,22.35875]
[1776409513628,32.51,75028.78,0.98,0.51114,0.00022,22.35861]
[1776409515322,32.51,75028.78,0.98,0.51114,0.00022,22.35861]
[1776409515511,32.51,75027.34,0.98,0.51083,0.00022,22.35867]
[1776409516705,32.51,75021.64,0.98,0.50958,0.00022,22.35876]
[1776409522559,32.51,75019.68,0.98,0.50915,0.00022,22.35874]
[1776409527594,32.51,75015.2,0.98,0.50817,0.00022,22.3586]
[1776409529608,32.51,75010.25,0.98,0.50709,0.00022,22.35828]
[1776409530136,32.51,75010.25,0.98,0.50709,0.00022,22.35828]
[1776409530239,32.51,75010.25,0.98,0.50709,0.00022,22.35828]
[1776409530257,32.51,75010.25,0.98,0.50709,0.00022,22.35828]
[1776409530287,32.51,75010.25,0.98,0.50709,0.00022,22.35828]
[1776409530615,32.51,75008.64,0.98,0.50674,0.00022,22.35815]
[1776409536657,32.51,75008.86,0.98,0.50678,0.00022,22.35436]
[1776409539817,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540287,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540366,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540396,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540426,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540485,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540545,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540605,32.51,75006.01,0.98,0.50616,0.00022,22.35408]
[1776409540699,32.51,75005.42,0.98,0.50603,0.00022,22.35401]
[1776409541692,32.51,75025.7,0.98,0.51047,0.00022,22.35491]
[1776409542552,32.51,75025.7,0.98,0.51047,0.00022,22.35491]
[1776409542650,32.51,75025.7,0.98,0.51047,0.00022,22.35491]
[1776409542698,32.51,75031.02,0.98,0.51164,0.00022,22.35468]
[1776409545841,32.51,75031.15,0.98,0.51166,0.00022,22.35468]
[1776409546524,32.51,75031.15,0.98,0.51166,0.00022,22.35468]
[1776409546726,32.51,75031.02,0.98,0.51164,0.00022,22.35468]
[1776409548396,32.51,75031.14,0.98,0.51166,0.00022,22.35468]
[1776409548486,32.51,75031.14,0.98,0.51166,0.00022,22.35468]
[1776409548741,32.51,75031.02,0.98,0.51164,0.00022,22.35468]
[1776409549749,32.51,75035.61,0.98,0.51264,0.00022,22.35434]
[1776409550602,32.51,75035.61,0.98,0.51264,0.00022,22.35434]
[1776409550756,32.51,75036.3,0.98,0.51279,0.00022,22.35427]
[1776409550786,32.51,75036.3,0.98,0.51279,0.00022,22.35427]
[1776409550860,32.51,75044.68,0.98,0.51462,0.00022,22.35324]
[1776409552115,32.51,75044.68,0.98,0.51462,0.00022,22.35324]
[1776409552306,32.51,75044.68,0.98,0.51462,0.00022,22.35324]
[1776409552707,32.51,75044.68,0.98,0.51462,0.00022,22.35324]
[1776409552749,32.51,75044.18,0.98,0.51451,0.00022,22.35331]
[1776409558576,32.51,75041.74,0.98,0.51398,0.00022,22.35366]
[1776409558591,32.51,75041.74,0.98,0.51398,0.00022,22.35366]
[1776409558640,32.51,75039.93,0.98,0.51358,0.00022,22.35388]
[1776409561295,32.51,75040.0,0.98,0.5136,0.00022,22.35388]
[1776409561317,32.51,75040.0,0.98,0.5136,0.00022,22.35388]
[1776409561394,32.51,75041.96,0.98,0.51403,0.00022,22.35363]
[1776409567079,32.52,75042.0,0.98,0.51404,0.00022,22.35362]
[1776409573159,32.52,75041.83,0.98,0.514,0.00022,22.35365]
[1776409576873,32.52,75043.45,0.98,0.51435,0.00022,22.35342]
[1776409576896,32.52,75043.45,0.98,0.51435,0.00022,22.35342]
[1776409577149,32.52,75043.3,0.98,0.51432,0.00022,22.35344]
[1776409582982,32.52,75041.58,0.98,0.51394,0.00022,22.35368]
[1776409588022,32.52,75040.86,0.98,0.51379,0.00022,22.35377]
[1776409593101,32.52,75040.53,0.98,0.51372,0.00022,22.35]
[1776409593122,32.52,75040.53,0.98,0.51372,0.00022,22.35]
[1776409593263,32.52,75040.53,0.98,0.51372,0.00022,22.35]
[1776409593488,32.52,75040.53,0.98,0.51372,0.00022,22.35]
[1776409593516,32.52,75040.53,0.98,0.51372,0.00022,22.35]
[1776409593548,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594183,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594417,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594495,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594573,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594639,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594665,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594700,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594754,32.52,75040.1,0.98,0.51362,0.00022,22.35005]
[1776409594721,32.52,75049.68,0.98,0.51572,0.00022,22.34859]
[1776409595310,32.52,75058.11,0.98,0.51756,0.00022,22.34679]
[1776409597289,32.52,75059.78,0.98,0.51792,0.00022,22.34638]
[1776409599557,32.52,75059.78,0.98,0.51792,0.00022,22.34638]
[1776409599719,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600433,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600488,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600518,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600549,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600582,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600609,32.52,75058.66,0.98,0.51768,0.00022,22.34666]
[1776409600667,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409600837,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409600866,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409600953,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409600984,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409601013,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409601627,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409601710,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409601740,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409601771,32.53,75056.85,0.98,0.51728,0.00022,22.34709]
[1776409601781,32.53,75056.19,0.98,0.51714,0.00022,22.34724]
[1776409603624,32.53,75056.19,0.98,0.51714,0.00022,22.34724]
[1776409603631,32.53,75056.19,0.98,0.51714,0.00022,22.34724]
[1776409603647,32.53,75056.19,0.98,0.51714,0.00022,22.34724]
[1776409603726,32.53,75054.81,0.98,0.51684,0.00022,22.34755]
[1776409607687,32.53,75054.73,0.98,0.51682,0.00022,22.34757]
[1776409608391,32.53,75054.82,0.98,0.51684,0.00022,22.34755]
[1776409608405,32.53,75054.82,0.98,0.51684,0.00022,22.34755]
[1776409608492,32.53,75055.06,0.98,0.51689,0.00022,22.3475]
[1776409613813,32.54,75055.06,0.98,0.51689,0.00022,22.3475]
[1776409619968,32.54,75055.26,0.98,0.51693,0.00022,22.34746]
[1776409624479,32.54,75054.08,0.98,0.51667,0.00022,22.34772]
[1776409624681,32.54,75054.08,0.98,0.51667,0.00022,22.34772]
[1776409624782,32.54,75054.08,0.98,0.51667,0.00022,22.34772]
[1776409624691,32.55,75054.25,0.98,0.51671,0.00022,22.34768]
[1776409624952,32.55,75054.25,0.98,0.51671,0.00022,22.34768]
[1776409625618,32.55,75054.25,0.98,0.51671,0.00022,22.34768]
[1776409625742,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626010,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626035,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626201,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626343,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626458,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626497,32.55,75081.97,0.98,0.52276,0.00022,22.33914]
[1776409626502,32.55,75086.91,0.98,0.52384,0.00022,22.33708]
[1776409626987,32.55,75086.91,0.98,0.52384,0.00022,22.33708]
[1776409627638,32.55,75086.91,0.98,0.52384,0.00022,22.33708]
[1776409627752,32.55,75080.28,0.98,0.52239,0.00022,22.33981]
[1776409628342,32.54,75080.28,0.98,0.52239,0.00022,22.33981]
[1776409629810,32.54,75080.28,0.98,0.52239,0.00022,22.33981]
[1776409629958,32.54,75076.2,0.98,0.5215,0.00022,22.34134]
[1776409633368,32.54,75065.85,0.98,0.51924,0.00022,22.34473]
[1776409635158,32.54,75063.26,0.98,0.51868,0.00022,22.34547]
[1776409635385,32.54,75063.38,0.98,0.51871,0.00022,22.34543]
[1776409640421,32.53,75062.79,0.98,0.51858,0.00022,22.34559]
[1776409643150,32.53,75063.83,0.98,0.51881,0.00022,22.3453]
[1776409643164,32.53,75063.83,0.98,0.51881,0.00022,22.3453]
[1776409643439,32.53,75067.18,0.98,0.51954,0.00022,22.34432]
[1776409647656,32.52,75076.1,0.98,0.52149,0.00022,22.34136]
[1776409653511,32.53,75076.13,0.98,0.5215,0.00022,22.33753]
[1776409659555,32.53,75072.14,0.98,0.52062,0.00022,22.33893]
[1776409664588,32.53,75074.99,0.98,0.52125,0.00022,22.33795]
[1776409667798,32.53,75079.82,0.98,0.5223,0.00022,22.33616]
[1776409669234,32.53,75080.09,0.98,0.52236,0.00022,22.33605]
[1776409669717,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409670350,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409670502,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409670776,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409670782,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409670913,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409670924,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409671009,32.53,75097.35,0.98,0.52612,0.00022,22.32834]
[1776409671090,32.54,75103.11,0.98,0.52738,0.00022,22.32533]
[1776409673132,32.54,75106.45,0.98,0.52811,0.00022,22.32348]
[1776409673142,32.54,75106.45,0.98,0.52811,0.00022,22.32348]
[1776409673847,32.54,75106.45,0.98,0.52811,0.00022,22.32348]
[1776409674030,32.54,75106.45,0.98,0.52811,0.00022,22.32348]
[1776409674039,32.54,75106.45,0.98,0.52811,0.00022,22.32348]
[1776409674054,32.54,75116.12,0.98,0.53022,0.00022,22.3177]
[1776409674639,32.54,75116.12,0.98,0.53022,0.00022,22.3177]
[1776409674988,32.54,75118.59,0.98,0.53075,0.00022,22.31613]
[1776409676883,32.54,75120.53,0.98,0.53118,0.00022,22.31487]
[1776409676895,32.54,75120.53,0.98,0.53118,0.00022,22.31487]
[1776409677061,32.54,75121.46,0.98,0.53138,0.00022,22.31425]
[1776409683723,32.54,75122.23,0.98,0.53154,0.00022,22.31374]
[1776409687940,32.54,75117.76,0.98,0.53057,0.00022,22.31668]
[1776409693793,32.54,75118.14,0.98,0.53065,0.00022,22.31643]
[1776409696220,32.54,75116.43,0.98,0.53028,0.00022,22.31752]
[1776409696299,32.54,75116.43,0.98,0.53028,0.00022,22.31752]
[1776409696336,32.54,75116.43,0.98,0.53028,0.00022,22.31752]
[1776409697028,32.54,75110.67,0.98,0.52902,0.00022,22.32105]
[1776409697363,32.54,75110.67,0.98,0.52902,0.00022,22.32105]
[1776409697522,32.54,75110.67,0.98,0.52902,0.00022,22.32105]
[1776409698011,32.54,75105.2,0.98,0.52783,0.00022,22.32419]
[1776409699886,32.54,75105.2,0.98,0.52783,0.00022,22.3242]
[1776409699962,32.54,75101.65,0.98,0.52706,0.00022,22.32613]
[1776409703901,32.55,75106.16,0.98,0.52804,0.00022,22.32367]
[1776409709907,32.55,75106.03,0.98,0.52801,0.00022,22.32375]
[1776409714941,32.56,75107.75,0.98,0.52838,0.00022,22.31896]
[1776409717817,32.56,75104.45,0.98,0.52766,0.00022,22.32082]
[1776409717824,32.56,75104.45,0.98,0.52766,0.00022,22.32082]
[1776409717834,32.56,75104.45,0.98,0.52766,0.00022,22.32082]
[1776409718135,32.56,75104.45,0.98,0.52766,0.00022,22.32082]
[1776409718141,32.56,75102.6,0.98,0.52726,0.00022,22.32183]
[1776409718192,32.56,75102.6,0.98,0.52726,0.00022,22.32183]
[1776409718968,32.56,75102.6,0.98,0.52726,0.00022,22.32183]
[1776409724004,32.56,75103.61,0.98,0.52748,0.00022,22.3213]
[1776409727227,32.57,75104.35,0.98,0.52764,0.00022,22.3209]
[1776409727264,32.57,75104.35,0.98,0.52764,0.00022,22.3209]
[1776409728032,32.57,75105.0,0.98,0.52778,0.00022,22.32054]
[1776409728710,32.57,75105.0,0.98,0.52778,0.00022,22.32054]
[1776409728729,32.57,75105.0,0.98,0.52778,0.00022,22.32054]
[1776409729038,32.57,75106.98,0.98,0.52821,0.00022,22.31943]
[1776409736088,32.57,75110.92,0.98,0.52906,0.00022,22.31716]
[1776409742130,32.58,75110.55,0.98,0.52898,0.00022,22.31739]
[1776409747165,32.58,75115.5,0.98,0.53005,0.00022,22.31439]
[1776409750204,32.58,75115.48,0.98,0.53005,0.00022,22.31441]
[1776409750341,32.58,75115.48,0.98,0.53005,0.00022,22.31441]
[1776409750901,32.58,75115.48,0.98,0.53005,0.00022,22.31441]
[1776409751195,32.59,75115.49,0.98,0.53005,0.00022,22.31441]
[1776409752364,32.59,75115.7,0.98,0.5301,0.00022,22.31427]
[1776409753207,32.59,75117.83,0.98,0.53056,0.00022,22.31293]
[1776409756229,32.59,75123.55,0.98,0.5318,0.00022,22.30917]
[1776409761318,32.59,75123.59,0.98,0.53181,0.00022,22.30914]
[1776409767936,32.59,75119.59,0.98,0.53094,0.00022,22.3118]
[1776409767967,32.59,75119.59,0.98,0.53094,0.00022,22.3118]
[1776409768219,32.59,75116.05,0.98,0.53017,0.00022,22.31406]
[1776409773348,32.59,75113.73,0.98,0.52967,0.00022,22.31169]
[1776409778605,32.6,75113.86,0.98,0.52969,0.00022,22.31162]
[1776409784425,32.6,75113.78,0.98,0.52967,0.00022,22.31168]
[1776409789460,32.6,75114.6,0.98,0.52985,0.00022,22.31118]
[1776409793552,32.61,75114.72,0.98,0.52987,0.00022,22.31111]
[1776409793725,32.61,75114.72,0.98,0.52987,0.00022,22.31111]
[1776409793800,32.61,75115.94,0.98,0.53014,0.00022,22.31036]
[1776409795135,32.61,75115.94,0.98,0.53014,0.00022,22.31036]
[1776409798541,32.61,75119.61,0.98,0.53094,0.00022,22.30803]
[1776409799186,32.61,75119.61,0.98,0.53094,0.00022,22.30803]
[1776409801544,32.61,75124.46,0.98,0.53199,0.00022,22.3048]
[1776409805107,32.61,75123.51,0.98,0.53178,0.00022,22.30545]
[1776409808899,32.61,75120.37,0.98,0.5311,0.00022,22.30754]
[1776409808918,32.61,75120.37,0.98,0.5311,0.00022,22.30754]
[1776409809042,32.61,75120.37,0.98,0.5311,0.00022,22.30754]
[1776409809113,32.61,75116.39,0.98,0.53023,0.00022,22.3101]
[1776409810025,32.62,75111.08,0.98,0.52908,0.00022,22.31334]
[1776409815647,32.62,75111.47,0.98,0.52916,0.00022,22.31312]
[1776409820683,32.62,75108.98,0.98,0.52861,0.00022,22.31459]
[1776409825721,32.63,75109.35,0.98,0.52869,0.00022,22.31439]
[1776409830751,32.63,75109.72,0.98,0.52877,0.00022,22.31418]
[1776409835786,32.64,75107.81,0.98,0.52836,0.00022,22.31147]
[1776409839537,32.64,75107.37,0.98,0.52826,0.00022,22.31173]
[1776409840841,32.64,75103.01,0.98,0.52731,0.00022,22.31415]
[1776409844170,32.65,75102.08,0.98,0.52711,0.00022,22.31465]
[1776409844268,32.65,75102.08,0.98,0.52711,0.00022,22.31465]
[1776409844299,32.65,75102.08,0.98,0.52711,0.00022,22.31465]
[1776409844250,32.65,75101.67,0.98,0.52702,0.00022,22.31487]
[1776409848136,32.65,75102.71,0.98,0.52724,0.00022,22.31432]
[1776409848234,32.65,75102.71,0.98,0.52724,0.00022,22.31432]
[1776409848263,32.65,75102.71,0.98,0.52724,0.00022,22.31432]
[1776409850171,32.65,75104.67,0.98,0.52767,0.00022,22.31326]
[1776409850272,32.65,75104.95,0.98,0.52773,0.00022,22.31311]
[1776409852802,32.66,75104.23,0.98,0.52757,0.00022,22.31351]
[1776409852814,32.66,75104.23,0.98,0.52757,0.00022,22.31351]
[1776409852910,32.66,75103.92,0.98,0.5275,0.00022,22.31368]
[1776409858094,32.66,75104.54,0.98,0.52763,0.00022,22.31335]
[1776409863172,32.67,75106.53,0.98,0.52806,0.00022,22.31226]
[1776409869217,32.67,75105.99,0.98,0.52794,0.00022,22.31257]
[1776409874352,32.67,75105.07,0.98,0.52774,0.00022,22.31309]
[1776409879493,32.67,75110.14,0.98,0.52884,0.00022,22.31021]
[1776409884502,32.67,75109.05,0.98,0.52861,0.00022,22.31084]
[1776409886545,32.67,75109.05,0.98,0.5286,0.00022,22.31085]
[1776409886669,32.67,75109.05,0.98,0.5286,0.00022,22.31085]
[1776409887148,32.67,75108.18,0.98,0.52842,0.00022,22.31135]
[1776409893667,32.68,75107.12,0.98,0.52819,0.00022,22.30813]
[1776409895603,32.68,75103.97,0.98,0.5275,0.00022,22.30988]
[1776409895670,32.68,75103.97,0.98,0.5275,0.00022,22.30988]
[1776409895693,32.68,75103.97,0.98,0.5275,0.00022,22.30988]
[1776409895897,32.68,75103.97,0.98,0.5275,0.00022,22.30988]
[1776409895927,32.68,75103.97,0.98,0.5275,0.00022,22.30988]
[1776409896211,32.68,75103.3,0.98,0.52736,0.00022,22.31025]
[1776409900241,32.68,75097.5,0.98,0.52609,0.00022,22.31326]
[1776409905273,32.68,75093.56,0.98,0.52524,0.00022,22.31518]
[1776409910308,32.68,75089.8,0.98,0.52442,0.00022,22.31691]
[1776409915343,32.67,75091.62,0.98,0.52482,0.00022,22.31608]
[1776409915422,32.67,75091.62,0.98,0.52482,0.00022,22.31608]
[1776409915426,32.67,75091.62,0.98,0.52482,0.00022,22.31608]
[1776409915559,32.67,75091.62,0.98,0.52482,0.00022,22.31608]
[1776409915589,32.67,75091.62,0.98,0.52482,0.00022,22.31608]
[1776409916356,32.67,75090.43,0.98,0.52456,0.00022,22.31662]
[1776409916885,32.67,75090.43,0.98,0.52456,0.00022,22.31662]
[1776409917454,32.67,75089.9,0.98,0.52445,0.00022,22.31686]
[1776409918365,32.67,75089.63,0.98,0.52439,0.00022,22.31698]
[1776409920636,32.67,75088.07,0.98,0.52405,0.00022,22.31767]
[1776409920678,32.67,75088.07,0.98,0.52405,0.00022,22.31767]
[1776409921386,32.67,75085.04,0.98,0.52339,0.00022,22.31897]
[1776409923782,32.67,75084.36,0.98,0.52324,0.00022,22.31925]
[1776409925669,32.67,75080.53,0.98,0.52241,0.00022,22.32078]
[1776409925760,32.67,75080.53,0.98,0.52241,0.00022,22.32078]
[1776409925791,32.67,75080.53,0.98,0.52241,0.00022,22.32078]
[1776409925920,32.67,75080.53,0.98,0.52241,0.00022,22.32078]
[1776409925932,32.67,75080.53,0.98,0.52241,0.00022,22.32078]
[1776409926354,32.67,75068.25,0.98,0.51974,0.00022,22.32504]
[1776409927376,32.67,75065.42,0.98,0.51912,0.00022,22.32588]
[1776409927666,32.67,75065.42,0.98,0.51912,0.00022,22.32588]
[1776409927750,32.67,75065.42,0.98,0.51912,0.00022,22.32588]
[1776409927780,32.67,75065.42,0.98,0.51912,0.00022,22.32588]
[1776409927951,32.67,75065.42,0.98,0.51912,0.00022,22.32588]
[1776409928053,32.67,75058.45,0.98,0.5176,0.00022,22.32772]
[1776409929697,32.67,75057.82,0.98,0.51747,0.00022,22.32787]
[1776409929715,32.67,75057.82,0.98,0.51747,0.00022,22.32787]
[1776409929920,32.67,75057.82,0.98,0.51747,0.00022,22.32787]
[1776409929950,32.67,75057.82,0.98,0.51747,0.00022,22.32787]
[1776409930066,32.67,75057.82,0.98,0.51747,0.00022,22.32787]
[1776409930167,32.67,75056.51,0.98,0.51718,0.00022,22.32818]
[1776409930651,32.67,75056.51,0.98,0.51718,0.00022,22.32818]
[1776409930871,32.67,75057.75,0.98,0.51745,0.00022,22.32789]
[1776409934239,32.67,75062.56,0.98,0.5185,0.00022,22.32667]
[1776409939527,32.66,75063.93,0.98,0.5188,0.00022,22.32629]
[1776409941747,32.66,75064.38,0.98,0.5189,0.00022,22.32617]
[1776409941932,32.66,75064.38,0.98,0.5189,0.00022,22.32617]
[1776409942033,32.65,75064.68,0.98,0.51896,0.00022,22.32608]
[1776409943635,32.65,75071.12,0.98,0.52037,0.00022,22.32412]
[1776409944486,32.65,75071.12,0.98,0.52037,0.00022,22.32412]
[1776409944654,32.65,75071.12,0.98,0.52037,0.00022,22.32412]
[1776409944858,32.65,75071.12,0.98,0.52037,0.00022,22.32412]
[1776409951713,32.64,75074.19,0.98,0.52104,0.00022,22.32307]
[1776409957983,32.63,75073.92,0.98,0.52099,0.00022,22.31934]
[1776409962991,32.63,75073.62,0.98,0.52092,0.00022,22.31944]
[1776409968738,32.62,75074.37,0.98,0.52109,0.00022,22.31917]
[1776409973772,32.61,75071.19,0.98,0.5204,0.00022,22.32024]
[1776409978807,32.61,75069.46,0.98,0.52002,0.00022,22.32079]
[1776409983844,32.6,75071.81,0.98,0.52054,0.00022,22.32003]
[1776409984998,32.6,75071.81,0.98,0.52054,0.00022,22.32003]
[1776409985010,32.6,75071.81,0.98,0.52054,0.00022,22.32003]
[1776409985034,32.6,75071.81,0.98,0.52054,0.00022,22.32003]
[1776409985100,32.6,75074.27,0.98,0.52107,0.00022,22.31919]
[1776409988170,32.6,75076.09,0.98,0.52147,0.00022,22.31854]
[1776409988783,32.6,75076.86,0.98,0.52164,0.00022,22.31826]
[1776409991725,32.59,75077.71,0.98,0.52183,0.00022,22.31794]
[1776409996934,32.58,75075.48,0.98,0.52134,0.00022,22.31874]
[1776409999694,32.58,75075.3,0.98,0.5213,0.00022,22.31881]
[1776410003029,32.58,75074.1,0.98,0.52104,0.00022,22.31922]
[1776410003124,32.58,75069.59,0.98,0.52006,0.00022,22.32072]
[1776410005847,32.58,75067.55,0.98,0.51961,0.00022,22.32136]
[1776410006004,32.58,75056.97,0.98,0.5173,0.00022,22.3242]
[1776410007011,32.58,75052.71,0.98,0.51637,0.00022,22.32514]
[1776410008021,32.58,75047.2,0.98,0.51517,0.00022,22.32616]
[1776410010200,32.58,75041.83,0.98,0.514,0.00022,22.32697]
[1776410014365,32.58,75041.28,0.98,0.51388,0.00022,22.32323]
[1776410014466,32.58,75036.51,0.98,0.51283,0.00022,22.32376]
[1776410015069,32.58,75036.51,0.98,0.51283,0.00022,22.32376]
[1776410015102,32.58,75036.51,0.98,0.51283,0.00022,22.32376]
[1776410015117,32.58,75036.08,0.98,0.51274,0.00022,22.3238]
[1776410020270,32.58,75037.77,0.98,0.51311,0.00022,22.32363]
[1776410026145,32.58,75036.54,0.98,0.51284,0.00022,22.32376]
[1776410029495,32.58,75036.28,0.98,0.51278,0.00022,22.32378]
[1776410029965,32.58,75035.71,0.98,0.51266,0.00022,22.32384]
[1776410029994,32.58,75035.71,0.98,0.51266,0.00022,22.32384]
[1776410030040,32.58,75035.71,0.98,0.51266,0.00022,22.32384]
[1776410031544,32.58,75035.71,0.98,0.51266,0.00022,22.32384]
[1776410032189,32.58,75035.71,0.98,0.51266,0.00022,22.32384]
[1776410032400,32.58,75035.76,0.98,0.51267,0.00022,22.32383]
[1776410038377,32.57,75036.27,0.98,0.51278,0.00022,22.32378]
[1776410039579,32.57,75035.97,0.98,0.51272,0.00022,22.32381]
[1776410039656,32.57,75035.97,0.98,0.51272,0.00022,22.32381]
[1776410039808,32.57,75035.97,0.98,0.51272,0.00022,22.32381]
[1776410040413,32.57,75033.62,0.98,0.5122,0.00022,22.32401]
[1776410042569,32.57,75029.37,0.98,0.51127,0.00022,22.32428]
[1776410042694,32.57,75029.37,0.98,0.51127,0.00022,22.32428]
[1776410042756,32.57,75029.37,0.98,0.51127,0.00022,22.32428]
[1776410043268,32.57,75029.84,0.98,0.51138,0.00022,22.32425]
[1776410048302,32.57,75031.09,0.98,0.51165,0.00022,22.32418]
[1776410053338,32.58,75030.98,0.98,0.51163,0.00022,22.32419]
[1776410055276,32.58,75031.27,0.98,0.51169,0.00022,22.32417]
[1776410055281,32.58,75031.27,0.98,0.51169,0.00022,22.32417]
[1776410055342,32.58,75031.27,0.98,0.51169,0.00022,22.32417]
[1776410055376,32.58,75031.31,0.98,0.5117,0.00022,22.32417]
[1776410059898,32.58,75031.61,0.98,0.51176,0.00022,22.32415]
[1776410060127,32.58,75031.61,0.98,0.51176,0.00022,22.32415]
[1776410060165,32.58,75031.61,0.98,0.51176,0.00022,22.32415]
[1776410060389,32.58,75031.96,0.98,0.51184,0.00022,22.32413]
[1776410062401,32.58,75037.81,0.98,0.51312,0.00022,22.32363]
[1776410067441,32.58,75038.62,0.98,0.51329,0.00022,22.32354]
[1776410071893,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072007,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072108,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072161,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072258,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072383,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072442,32.58,75038.44,0.98,0.51326,0.00022,22.31975]
[1776410072501,32.58,75051.35,0.98,0.51608,0.00022,22.31778]
[1776410074385,32.58,75051.35,0.98,0.51608,0.00022,22.31778]
[1776410074424,32.58,75051.35,0.98,0.51608,0.00022,22.31778]
[1776410074486,32.58,75054.54,0.98,0.51677,0.00022,22.31712]
[1776410075051,32.58,75054.54,0.98,0.51677,0.00022,22.31712]
[1776410075494,32.59,75053.83,0.98,0.51662,0.00022,22.31727]
[1776410076428,32.59,75053.83,0.98,0.51662,0.00022,22.31727]
[1776410076501,32.59,75050.32,0.98,0.51585,0.00022,22.31798]
[1776410080535,32.59,75043.22,0.98,0.5143,0.00022,22.31915]
[1776410086207,32.59,75041.27,0.98,0.51387,0.00022,22.31941]
[1776410090930,32.59,75041.74,0.98,0.51398,0.00022,22.31935]
[1776410090974,32.59,75043.73,0.98,0.51441,0.00022,22.31908]
[1776410094795,32.59,75045.9,0.98,0.51489,0.00022,22.31875]
[1776410094822,32.59,75045.9,0.98,0.51489,0.00022,22.31875]
[1776410095512,32.59,75047.09,0.98,0.51515,0.00022,22.31855]
[1776410100818,32.59,75048.8,0.98,0.51552,0.00022,22.31826]
[1776410106424,32.59,75047.02,0.98,0.51513,0.00022,22.31857]
[1776410111511,32.59,75045.0,0.98,0.51469,0.00022,22.31889]
[1776410112465,32.59,75033.53,0.98,0.51218,0.00022,22.3202]
[1776410113104,32.59,75033.53,0.98,0.51218,0.00022,22.3202]
[1776410113165,32.59,75033.53,0.98,0.51218,0.00022,22.3202]
[1776410113194,32.59,75033.53,0.98,0.51218,0.00022,22.3202]
[1776410113296,32.59,75026.99,0.98,0.51075,0.00022,22.32056]
[1776410114204,32.59,75027.38,0.98,0.51084,0.00022,22.32055]
[1776410115078,32.59,75027.38,0.98,0.51084,0.00022,22.32055]
[1776410115151,32.59,75027.38,0.98,0.51084,0.00022,22.32055]
[1776410115296,32.59,75027.36,0.98,0.51083,0.00022,22.32055]
[1776410118057,32.59,75021.18,0.98,0.50948,0.00022,22.32063]
[1776410118961,32.59,75021.18,0.98,0.50948,0.00022,22.32063]
[1776410119025,32.59,75021.18,0.98,0.50948,0.00022,22.32063]
[1776410119033,32.59,75021.18,0.98,0.50948,0.00022,22.32063]
[1776410119584,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410119643,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410121355,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410121471,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410121501,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410121530,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410121560,32.59,75021.62,0.98,0.50958,0.00022,22.32064]
[1776410121513,32.6,75016.19,0.98,0.50839,0.00022,22.32052]
[1776410121824,32.59,75016.19,0.98,0.50839,0.00022,22.32052]
[1776410123604,32.59,75016.38,0.98,0.50843,0.00022,22.32052]
[1776410123623,32.59,75016.38,0.98,0.50843,0.00022,22.32052]
[1776410123746,32.59,75016.38,0.98,0.50843,0.00022,22.32052]
[1776410124184,32.59,75020.85,0.98,0.50941,0.00022,22.32063]
[1776410127464,32.59,75023.07,0.98,0.5099,0.00022,22.32063]
[1776410127481,32.59,75023.07,0.98,0.5099,0.00022,22.32063]
[1776410127560,32.59,75022.53,0.98,0.50978,0.00022,22.32064]
[1776410129479,32.59,75022.53,0.98,0.50978,0.00022,22.32064]
[1776410129507,32.59,75022.74,0.98,0.50982,0.00022,22.32064]
[1776410129666,32.59,75022.74,0.98,0.50982,0.00022,22.32064]
[1776410133400,32.59,75027.95,0.98,0.51096,0.00022,22.31671]
[1776410138944,32.59,75026.51,0.98,0.51065,0.00022,22.31676]
[1776410144986,32.58,75027.57,0.98,0.51088,0.00022,22.31672]
[1776410150021,32.58,75028.06,0.98,0.51099,0.00022,22.3167]
[1776410155055,32.57,75028.27,0.98,0.51103,0.00022,22.3167]
[1776410160092,32.57,75028.77,0.98,0.51114,0.00022,22.31667]
[1776410165404,32.57,75025.82,0.98,0.5105,0.00022,22.31678]
[1776410170628,32.57,75024.21,0.98,0.51014,0.00022,22.31681]
[1776410176272,32.57,75025.07,0.98,0.51033,0.00022,22.31679]
[1776410176309,32.57,75025.07,0.98,0.51033,0.00022,22.31679]
[1776410176411,32.57,75026.41,0.98,0.51063,0.00022,22.31676]
[1776410178271,32.57,75026.41,0.98,0.51063,0.00022,22.31676]
[1776410178610,32.57,75026.41,0.98,0.51063,0.00022,22.31676]
[1776410178617,32.57,75026.41,0.98,0.51063,0.00022,22.31676]
[1776410178322,32.57,75026.78,0.98,0.51071,0.00022,22.31675]
[1776410178703,32.56,75026.78,0.98,0.51071,0.00022,22.31675]
[1776410184259,32.56,75022.75,0.98,0.50983,0.00022,22.31682]
[1776410189302,32.56,75025.17,0.98,0.51036,0.00022,22.31679]
[1776410194318,32.56,75024.64,0.98,0.51024,0.00022,22.31298]
[1776410194749,32.56,75022.48,0.98,0.50977,0.00022,22.313]
[1776410200655,32.56,75021.01,0.98,0.50944,0.00022,22.313]
[1776410200662,32.56,75021.01,0.98,0.50944,0.00022,22.313]
[1776410200659,32.56,75021.01,0.98,0.50944,0.00022,22.313]
[1776410201629,32.56,75020.0,0.98,0.50922,0.00022,22.31299]
[1776410202145,32.56,75020.0,0.98,0.50922,0.00022,22.31299]
[1776410202211,32.56,75020.0,0.98,0.50922,0.00022,22.31299]
[1776410202223,32.56,75020.0,0.98,0.50922,0.00022,22.31299]
[1776410202446,32.56,75017.81,0.98,0.50874,0.00022,22.31294]
[1776410206415,32.55,75012.76,0.98,0.50764,0.00022,22.31271]
[1776410207519,32.55,75012.76,0.98,0.50764,0.00022,22.31271]
[1776410207558,32.55,75011.22,0.98,0.5073,0.00022,22.31261]
[1776410214470,32.54,75010.34,0.98,0.50711,0.00022,22.31254]
[1776410219674,32.53,75009.49,0.98,0.50692,0.00022,22.31247]
[1776410221017,32.53,75008.9,0.98,0.50679,0.00022,22.31242]
[1776410221106,32.53,75008.9,0.98,0.50679,0.00022,22.31242]
[1776410221684,32.53,75008.59,0.98,0.50672,0.00022,22.31239]
[1776410226659,32.52,75000.23,0.98,0.50489,0.00022,22.3114]
[1776410231728,32.51,74999.16,0.98,0.50465,0.00022,22.31124]
[1776410233290,32.51,74999.68,0.98,0.50477,0.00022,22.31132]
[1776410236625,32.51,74993.66,0.98,0.50344,0.00022,22.31029]
[1776410237378,32.51,74993.66,0.98,0.50344,0.00022,22.31029]
[1776410237499,32.51,74993.66,0.98,0.50344,0.00022,22.31029]
[1776410237560,32.51,74993.66,0.98,0.50344,0.00022,22.31029]
[1776410239374,32.5,74992.41,0.98,0.50317,0.00022,22.31004]
[1776410239499,32.5,74992.41,0.98,0.50317,0.00022,22.31004]
[1776410239529,32.5,74992.41,0.98,0.50317,0.00022,22.31004]
[1776410239558,32.5,74992.41,0.98,0.50317,0.00022,22.31004]
[1776410239600,32.5,74993.69,0.98,0.50345,0.00022,22.31029]
[1776410241403,32.5,74993.69,0.98,0.50345,0.00022,22.31029]
[1776410241425,32.5,74993.69,0.98,0.50345,0.00022,22.31029]
[1776410241660,32.5,74994.28,0.98,0.50358,0.00022,22.31041]
[1776410246696,32.49,74996.14,0.98,0.50399,0.00022,22.31074]
[1776410252130,32.49,74996.91,0.98,0.50415,0.00022,22.31088]
[1776410257773,32.48,74998.85,0.98,0.50458,0.00022,22.30738]
[1776410262808,32.47,74995.75,0.98,0.5039,0.00022,22.30686]
[1776410267843,32.47,74995.22,0.98,0.50378,0.00022,22.30677]
[1776410271589,32.47,74994.5,0.98,0.50362,0.00022,22.30663]
[1776410271658,32.47,74991.44,0.98,0.50295,0.00022,22.30603]
[1776410272253,32.47,74991.44,0.98,0.50295,0.00022,22.30603]
[1776410272316,32.47,74991.44,0.98,0.50295,0.00022,22.30603]
[1776410272345,32.47,74991.44,0.98,0.50295,0.00022,22.30603]
[1776410272375,32.47,74991.44,0.98,0.50295,0.00022,22.30603]
[1776410272417,32.46,74991.52,0.98,0.50296,0.00022,22.30605]
[1776410273924,32.46,74992.11,0.98,0.50309,0.00022,22.30617]
[1776410273970,32.46,74992.11,0.98,0.50309,0.00022,22.30617]
[1776410274624,32.46,74991.1,0.98,0.50287,0.00022,22.30596]
[1776410274858,32.46,74991.1,0.98,0.50287,0.00022,22.30596]
[1776410274870,32.46,74991.1,0.98,0.50287,0.00022,22.30596]
[1776410274924,32.46,74991.1,0.98,0.50287,0.00022,22.30596]
[1776410275147,32.46,74990.88,0.98,0.50282,0.00022,22.30592]
[1776410280934,32.45,74991.64,0.98,0.50299,0.00022,22.30607]
[1776410284333,32.45,74990.32,0.98,0.5027,0.00022,22.3058]
[1776410284338,32.45,74990.32,0.98,0.5027,0.00022,22.3058]
[1776410284496,32.45,74993.23,0.98,0.50334,0.00022,22.30639]
[1776410289853,32.45,74993.75,0.98,0.50345,0.00022,22.30649]
[1776410295398,32.44,74994.33,0.98,0.50358,0.00022,22.3066]
[1776410301073,32.43,74998.71,0.98,0.50454,0.00022,22.30736]
[1776410305111,32.43,74998.98,0.98,0.5046,0.00022,22.3074]
[1776410305135,32.43,74998.98,0.98,0.5046,0.00022,22.3074]
[1776410306137,32.43,75001.1,0.98,0.50506,0.00022,22.30772]
[1776410306172,32.43,75001.1,0.98,0.50506,0.00022,22.30772]
[1776410306277,32.43,75004.18,0.98,0.50574,0.00022,22.30812]
[1776410308380,32.43,75004.18,0.98,0.50574,0.00022,22.30812]
[1776410308397,32.43,75004.18,0.98,0.50574,0.00022,22.30812]
[1776410308440,32.43,75004.18,0.98,0.50574,0.00022,22.30812]
[1776410308470,32.43,75004.18,0.98,0.50574,0.00022,22.30812]
[1776410308571,32.43,75006.57,0.98,0.50627,0.00022,22.30839]
[1776410314166,32.42,75005.44,0.98,0.50602,0.00022,22.30445]
[1776410319202,32.41,75002.21,0.98,0.50531,0.00022,22.30405]
[1776410324238,32.41,75002.07,0.98,0.50527,0.00022,22.30404]
[1776410330280,32.4,75003.7,0.98,0.50563,0.00022,22.30425]
[1776410333046,32.4,75002.29,0.98,0.50532,0.00022,22.30407]
[1776410338336,32.39,75002.4,0.98,0.50535,0.00022,22.30408]
[1776410345385,32.38,75001.71,0.98,0.50519,0.00022,22.30399]
[1776410347079,32.38,75001.9,0.98,0.50523,0.00022,22.30402]
[1776410349922,32.38,75005.88,0.98,0.50611,0.00022,22.3045]
[1776410350100,32.38,75005.88,0.98,0.50611,0.00022,22.3045]
[1776410350419,32.38,75010.31,0.98,0.50709,0.00022,22.30492]
[1776410351427,32.38,75015.29,0.98,0.50818,0.00022,22.30522]
[1776410352809,32.38,75015.29,0.98,0.50818,0.00022,22.30522]
[1776410352819,32.38,75015.29,0.98,0.50818,0.00022,22.30522]
[1776410353441,32.37,75017.39,0.98,0.50865,0.00022,22.3053]
[1776410358476,32.36,75018.81,0.98,0.50896,0.00022,22.30534]
[1776410360370,32.36,75019.55,0.98,0.50912,0.00022,22.30535]
[1776410365525,32.36,75019.31,0.98,0.50907,0.00022,22.30535]
[1776410370559,32.35,75018.89,0.98,0.50898,0.00022,22.30534]
[1776410375596,32.34,75018.52,0.98,0.50889,0.00022,22.30151]
[1776410380630,32.34,75017.06,0.98,0.50857,0.00022,22.30148]
[1776410384551,32.34,75018.25,0.98,0.50883,0.00022,22.30151]
[1776410384568,32.34,75018.25,0.98,0.50883,0.00022,22.30151]
[1776410384574,32.34,75018.25,0.98,0.50883,0.00022,22.30151]
[1776410384615,32.34,75018.25,0.98,0.50883,0.00022,22.30151]
[1776410384717,32.33,75018.99,0.98,0.509,0.00022,22.30152]
[1776410386761,32.33,75018.99,0.98,0.509,0.00022,22.30152]
[1776410386780,32.33,75021.17,0.98,0.50948,0.00022,22.30155]
[1776410387245,32.33,75021.17,0.98,0.50948,0.00022,22.30155]
[1776410387678,32.33,75021.17,0.98,0.50948,0.00022,22.30155]
[1776410388042,32.33,75021.17,0.98,0.50948,0.00022,22.30155]
[1776410388143,32.33,75021.31,0.98,0.50951,0.00022,22.30155]
[1776410392145,32.33,75022.73,0.98,0.50982,0.00022,22.30155]
[1776410392156,32.33,75022.73,0.98,0.50982,0.00022,22.30155]
[1776410392879,32.33,75023.42,0.98,0.50997,0.00022,22.30154]
[1776410401779,32.33,75024.1,0.98,0.51012,0.00022,22.30153]
[1776410406397,32.33,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410406815,32.34,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410407770,32.34,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410407811,32.34,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410407816,32.34,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410407928,32.34,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410407957,32.34,75024.04,0.98,0.51011,0.00022,22.30153]
[1776410407970,32.34,75022.1,0.98,0.50968,0.00022,22.30155]
[1776410408396,32.34,75022.1,0.98,0.50968,0.00022,22.30155]
[1776410408830,32.34,75022.1,0.98,0.50968,0.00022,22.30155]
[1776410416884,32.33,75020.09,0.98,0.50924,0.00022,22.30154]
[1776410421918,32.33,75019.43,0.98,0.50909,0.00022,22.30153]
[1776410427962,32.32,75016.94,0.98,0.50854,0.00022,22.30147]
[1776410432998,32.31,75014.49,0.98,0.508,0.00022,22.29755]
[1776410438966,32.31,75013.86,0.98,0.50786,0.00022,22.29752]
[1776410444987,32.31,75011.35,0.98,0.50731,0.00022,22.29736]
[1776410445037,32.31,75011.35,0.98,0.50731,0.00022,22.29736]
[1776410445193,32.31,75014.23,0.98,0.50795,0.00022,22.29754]
[1776410446312,32.31,75014.23,0.98,0.50795,0.00022,22.29754]
[1776410446359,32.31,75014.23,0.98,0.50795,0.00022,22.29754]
[1776410446387,32.31,75014.23,0.98,0.50795,0.00022,22.29754]
[1776410446417,32.31,75014.23,0.98,0.50795,0.00022,22.29754]
[1776410446460,32.31,75014.41,0.98,0.50799,0.00022,22.29755]
[1776410447046,32.31,75014.41,0.98,0.50799,0.00022,22.29755]
[1776410447138,32.31,75014.41,0.98,0.50799,0.00022,22.29755]
[1776410447167,32.31,75014.41,0.98,0.50799,0.00022,22.29755]
[1776410447239,32.31,75014.41,0.98,0.50799,0.00022,22.29755]
[1776410449073,32.31,75014.8,0.98,0.50807,0.00022,22.29757]
[1776410449145,32.31,75012.88,0.98,0.50765,0.00022,22.29746]
[1776410455156,32.3,75015.43,0.98,0.50821,0.00022,22.2976]
[1776410460448,32.3,75015.08,0.98,0.50813,0.00022,22.29758]
[1776410462752,32.3,75014.33,0.98,0.50797,0.00022,22.29755]
[1776410462764,32.3,75014.33,0.98,0.50797,0.00022,22.29755]
[1776410463378,32.3,75000.18,0.98,0.50484,0.00022,22.29614]
[1776410465279,32.3,75000.18,0.98,0.50484,0.00022,22.29614]
[1776410465325,32.3,75000.18,0.98,0.50484,0.00022,22.29614]
[1776410465467,32.3,74998.2,0.98,0.5044,0.00022,22.29584]
[1776410471268,32.29,74998.3,0.98,0.50442,0.00022,22.29586]
[1776410476302,32.29,74998.25,0.98,0.50441,0.00022,22.29585]
[1776410480624,32.28,74991.14,0.98,0.50284,0.00022,22.29453]
[1776410481557,32.28,74991.14,0.98,0.50284,0.00022,22.29453]
[1776410483737,32.28,74985.62,0.98,0.50162,0.00022,22.29327]
[1776410489393,32.28,74985.46,0.98,0.50158,0.00022,22.29323]
[1776410492253,32.28,74984.79,0.98,0.50143,0.00022,22.29307]
[1776410492982,32.27,74984.86,0.98,0.50145,0.00022,22.28927]
[1776410493284,32.27,74984.86,0.98,0.50145,0.00022,22.28927]
[1776410493343,32.27,74984.86,0.98,0.50145,0.00022,22.28927]
[1776410493524,32.27,74985.3,0.98,0.50155,0.00022,22.28938]
[1776410499464,32.27,74986.67,0.98,0.50185,0.00022,22.28971]
[1776410502275,32.27,74987.24,0.98,0.50197,0.00022,22.28985]
[1776410503048,32.27,74985.33,0.98,0.50155,0.00022,22.28938]
[1776410508097,32.27,74982.5,0.98,0.50092,0.00022,22.28865]
[1776410508472,32.27,74982.5,0.98,0.50092,0.00022,22.28865]
[1776410508531,32.27,74982.5,0.98,0.50092,0.00022,22.28865]
[1776410510112,32.27,74982.5,0.98,0.50092,0.00022,22.28865]
[1776410510540,32.27,74984.21,0.98,0.5013,0.00022,22.2891]
[1776410513730,32.26,74989.77,0.98,0.50253,0.00022,22.29042]
[1776410514276,32.26,74989.77,0.98,0.50253,0.00022,22.29042]
[1776410514332,32.26,74989.77,0.98,0.50253,0.00022,22.29042]
[1776410514568,32.26,74989.77,0.98,0.50253,0.00022,22.29042]
[1776410515620,32.26,74989.77,0.98,0.50253,0.00022,22.29042]
[1776410515679,32.26,74988.83,0.98,0.50232,0.00022,22.29021]
[1776410516226,32.26,74988.83,0.98,0.50232,0.00022,22.29021]
[1776410516323,32.26,74988.83,0.98,0.50232,0.00022,22.29021]
[1776410520332,32.26,74988.83,0.98,0.50232,0.00022,22.29021]
[1776410520394,32.26,74990.15,0.98,0.50261,0.00022,22.29051]
[1776410523196,32.26,74990.11,0.98,0.50261,0.00022,22.2905]
[1776410523800,32.26,74990.04,0.98,0.50259,0.00022,22.29048]
[1776410524362,32.26,74990.04,0.98,0.50259,0.00022,22.29048]
[1776410524451,32.26,74990.04,0.98,0.50259,0.00022,22.29048]
[1776410529679,32.25,74990.04,0.98,0.50259,0.00022,22.29048]
[1776410532698,32.25,74994.49,0.98,0.50357,0.00022,22.29138]
[1776410537732,32.25,74995.24,0.98,0.50374,0.00022,22.29152]
[1776410542770,32.25,74996.05,0.98,0.50392,0.00022,22.29166]
[1776410542873,32.25,74996.35,0.98,0.50398,0.00022,22.29172]
[1776410544606,32.24,74996.35,0.98,0.50398,0.00022,22.29172]
[1776410544738,32.24,74996.35,0.98,0.50398,0.00022,22.29172]
[1776410544827,32.24,74996.66,0.98,0.50405,0.00022,22.29177]
[1776410548880,32.24,74996.66,0.98,0.50405,0.00022,22.29177]
[1776410548948,32.24,74996.66,0.98,0.50405,0.00022,22.29177]
[1776410554010,32.24,74997.16,0.98,0.50416,0.00022,22.28804]
[1776410559887,32.24,74997.32,0.98,0.5042,0.00022,22.28806]
[1776410564922,32.23,74999.91,0.98,0.50477,0.00022,22.28847]
[1776410569957,32.23,75000.04,0.98,0.5048,0.00022,22.28849]
[1776410573927,32.23,75000.04,0.98,0.5048,0.00022,22.28849]
[1776410573973,32.23,75000.04,0.98,0.5048,0.00022,22.28849]
[1776410574056,32.23,75000.04,0.98,0.5048,0.00022,22.28849]
[1776410574127,32.23,75007.82,0.98,0.50652,0.00022,22.28944]
[1776410576001,32.23,75012.6,0.98,0.50758,0.00022,22.28981]
[1776410577007,32.22,75014.88,0.98,0.50808,0.00022,22.28994]
[1776410581414,32.22,75011.65,0.98,0.50737,0.00022,22.28975]
[1776410581602,32.22,75011.65,0.98,0.50737,0.00022,22.28975]
[1776410587452,32.22,75010.23,0.98,0.50705,0.00022,22.28965]
[1776410591155,32.21,75009.68,0.98,0.50693,0.00022,22.2896]
[1776410591236,32.21,75009.44,0.98,0.50688,0.00022,22.28958]
[1776410591317,32.21,75009.44,0.98,0.50688,0.00022,22.28958]
[1776410591584,32.21,75009.44,0.98,0.50688,0.00022,22.28958]
[1776410592120,32.21,75009.6,0.98,0.50691,0.00022,22.2896]
[1776410593133,32.21,75016.12,0.98,0.50836,0.00022,22.28999]
[1776410600176,32.2,75017.61,0.98,0.50869,0.00022,22.29004]
[1776410605211,32.2,75013.81,0.98,0.50785,0.00022,22.28988]
[1776410609650,32.2,75013.03,0.98,0.50767,0.00022,22.28984]
[1776410609664,32.2,75013.03,0.98,0.50767,0.00022,22.28984]
[1776410609795,32.2,75013.03,0.98,0.50767,0.00022,22.28984]
[1776410615281,32.2,75009.22,0.98,0.50683,0.00022,22.28575]
[1776410617263,32.2,75009.06,0.98,0.50679,0.00022,22.28573]
[1776410619191,32.2,75005.3,0.98,0.50596,0.00022,22.28536]
[1776410619203,32.2,75005.3,0.98,0.50596,0.00022,22.28536]
[1776410619309,32.19,75004.14,0.98,0.5057,0.00022,22.28523]
[1776410624501,32.19,75002.99,0.98,0.50545,0.00022,22.28508]
[1776410626225,32.19,75002.99,0.98,0.50545,0.00022,22.28508]
[1776410631399,32.19,74999.71,0.98,0.50472,0.00022,22.28463]
[1776410636432,32.18,75001.22,0.98,0.50505,0.00022,22.28485]
[1776410640449,32.18,75000.73,0.98,0.50494,0.00022,22.28478]
[1776410640456,32.18,75000.73,0.98,0.50494,0.00022,22.28478]
[1776410640573,32.18,75000.73,0.98,0.50494,0.00022,22.28478]
[1776410640606,32.18,75000.73,0.98,0.50494,0.00022,22.28478]
[1776410640815,32.18,75000.73,0.98,0.50494,0.00022,22.28478]
[1776410641036,32.18,74994.17,0.98,0.50349,0.00022,22.28369]
[1776410643572,32.18,74998.08,0.98,0.50436,0.00022,22.28437]
[1776410645765,32.18,75005.11,0.98,0.50591,0.00022,22.28534]
[1776410645778,32.18,75005.11,0.98,0.50591,0.00022,22.28534]
[1776410645981,32.18,75006.42,0.98,0.50621,0.00022,22.28548]
[1776410649966,32.18,75000.48,0.98,0.50489,0.00022,22.28474]
[1776410655568,32.17,74997.89,0.98,0.50431,0.00022,22.28434]
[1776410661610,32.17,74996.93,0.98,0.5041,0.00022,22.28418]
[1776410663998,32.17,74996.79,0.98,0.50407,0.00022,22.28416]
[1776410669667,32.17,74994.18,0.98,0.50349,0.00022,22.28369]
[1776410674855,32.17,74993.94,0.98,0.50343,0.00022,22.27982]
[1776410680148,32.16,74993.72,0.98,0.50338,0.00022,22.27978]
[1776410685778,32.16,74988.17,0.98,0.50215,0.00022,22.27861]
[1776410690396,32.16,74988.67,0.98,0.50226,0.00022,22.27873]
[1776410690920,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691343,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691360,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691371,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691394,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691421,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691480,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410691819,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410693388,32.16,74989.07,0.98,0.50235,0.00022,22.27882]
[1776410693489,32.16,74989.36,0.98,0.50241,0.00022,22.27888]
[1776410695891,32.16,74994.47,0.98,0.50355,0.00022,22.27993]
[1776410702215,32.15,74994.77,0.98,0.50361,0.00022,22.27998]
[1776410707934,32.15,74995.83,0.98,0.50385,0.00022,22.28017]
[1776410712969,32.15,74996.61,0.98,0.50402,0.00022,22.28031]
[1776410718003,32.15,74996.61,0.98,0.50402,0.00022,22.28031]
[1776410718888,32.15,74996.61,0.98,0.50402,0.00022,22.28031]
[1776410721026,32.15,74990.23,0.98,0.5026,0.00022,22.27907]
[1776410722261,32.15,74990.23,0.98,0.5026,0.00022,22.27907]
[1776410723039,32.15,74986.88,0.98,0.50186,0.00022,22.27831]
[1776410723912,32.15,74986.88,0.98,0.50186,0.00022,22.27831]
[1776410723919,32.15,74986.88,0.98,0.50186,0.00022,22.27831]
[1776410723985,32.15,74986.88,0.98,0.50186,0.00022,22.27831]
[1776410724014,32.15,74986.88,0.98,0.50186,0.00022,22.27831]
[1776410724115,32.15,74982.78,0.98,0.50095,0.00022,22.27727]
[1776410725942,32.15,74982.03,0.98,0.50078,0.00022,22.27707]
[1776410726060,32.15,74982.03,0.98,0.50078,0.00022,22.27707]
[1776410731096,32.14,74979.62,0.98,0.50024,0.00022,22.27257]
[1776410737136,32.14,74977.76,0.98,0.49983,0.00022,22.27202]
[1776410742172,32.14,74976.85,0.98,0.49963,0.00022,22.27174]
[1776410746437,32.14,74975.21,0.98,0.49926,0.00022,22.27123]
[1776410747218,32.14,74974.56,0.98,0.49912,0.00022,22.27102]
[1776410747745,32.14,74974.56,0.98,0.49912,0.00022,22.27102]
[1776410748218,32.14,74974.25,0.98,0.49905,0.00022,22.27091]
[1776410748386,32.14,74974.25,0.98,0.49905,0.00022,22.27091]
[1776410749220,32.13,74973.73,0.98,0.49893,0.00022,22.27074]
[1776410750433,32.13,74973.44,0.98,0.49887,0.00022,22.27065]
[1776410750483,32.13,74973.44,0.98,0.49887,0.00022,22.27065]
[1776410750513,32.13,74973.44,0.98,0.49887,0.00022,22.27065]
[1776410750543,32.13,74973.44,0.98,0.49887,0.00022,22.27065]
[1776410750573,32.13,74973.44,0.98,0.49887,0.00022,22.27065]
[1776410756270,32.13,74971.6,0.98,0.49846,0.00022,22.27002]
[1776410761837,32.13,74971.34,0.98,0.4984,0.00022,22.26993]
[1776410762697,32.13,74971.52,0.98,0.49844,0.00022,22.27]
[1776410763319,32.13,74972.69,0.98,0.4987,0.00022,22.2704]
[1776410764735,32.13,74972.69,0.98,0.4987,0.00022,22.2704]
[1776410764753,32.13,74972.69,0.98,0.4987,0.00022,22.2704]
[1776410764811,32.13,74972.91,0.98,0.49875,0.00022,22.27047]
[1776410766782,32.12,74972.91,0.98,0.49875,0.00022,22.27047]
[1776410767348,32.12,74974.95,0.98,0.4992,0.00022,22.27114]
[1776410768353,32.12,74980.87,0.98,0.50052,0.00022,22.27293]
[1776410773388,32.12,74982.09,0.98,0.50079,0.00022,22.27326]
[1776410780438,32.12,74983.65,0.98,0.50113,0.00022,22.27368]
[1776410785050,32.12,74985.13,0.98,0.50146,0.00022,22.27406]
[1776410785058,32.12,74985.13,0.98,0.50146,0.00022,22.27406]
[1776410785258,32.12,74985.74,0.98,0.5016,0.00022,22.27421]
[1776410790507,32.12,74986.79,0.98,0.50183,0.00022,22.27447]
[1776410795228,32.12,74986.4,0.98,0.50174,0.00022,22.27055]
[1776410795338,32.12,74986.4,0.98,0.50174,0.00022,22.27055]
[1776410795326,32.12,74986.46,0.98,0.50176,0.00022,22.27057]
[1776410795565,32.12,74986.46,0.98,0.50176,0.00022,22.27057]
[1776410795940,32.12,74986.46,0.98,0.50176,0.00022,22.27057]
[1776410796040,32.12,74986.73,0.98,0.50182,0.00022,22.27063]
[1776410801543,32.12,74987.47,0.98,0.50198,0.00022,22.27081]
[1776410802785,32.11,74987.85,0.98,0.50207,0.00022,22.2709]
[1776410802844,32.11,74987.85,0.98,0.50207,0.00022,22.2709]
[1776410804901,32.11,74990.41,0.98,0.50264,0.00022,22.27147]
[1776410804913,32.11,74990.41,0.98,0.50264,0.00022,22.27147]
[1776410805059,32.11,74993.34,0.98,0.50329,0.00022,22.27207]
[1776410810648,32.11,74993.17,0.98,0.50325,0.00022,22.27204]
[1776410815930,32.11,74993.17,0.98,0.50325,0.00022,22.27204]
[1776410816078,32.11,74993.17,0.98,0.50325,0.00022,22.27204]
[1776410816294,32.11,74993.25,0.98,0.50327,0.00022,22.27205]
[1776410822731,32.12,74993.17,0.98,0.50325,0.00022,22.27204]
[1776410828785,32.12,74992.96,0.98,0.5032,0.00022,22.272]
[1776410835989,32.12,74992.68,0.98,0.50314,0.00022,22.27194]
[1776410844886,32.12,74992.37,0.98,0.50307,0.00022,22.27188]
[1776410849920,32.12,74990.4,0.98,0.50263,0.00022,22.27147]
[1776410854955,32.12,74993.81,0.98,0.50339,0.00022,22.26834]
[1776410859996,32.13,74993.41,0.98,0.5033,0.00022,22.26826]
[1776410866200,32.13,74993.42,0.98,0.50331,0.00022,22.26826]
[1776410875098,32.13,74993.87,0.98,0.50341,0.00022,22.26835]
[1776410880131,32.13,74998.29,0.98,0.50439,0.00022,22.26912]
[1776410885169,32.13,74998.64,0.98,0.50447,0.00022,22.26918]
[1776410896410,32.12,74998.57,0.98,0.50445,0.00022,22.26917]
[1776410902531,32.12,74998.57,0.98,0.50445,0.00022,22.26917]
[1776410908328,32.12,74999.0,0.98,0.50455,0.00022,22.26924]
[1776410916697,32.12,74999.0,0.98,0.50455,0.00022,22.26924]
[1776410926621,32.11,74999.52,0.98,0.50466,0.00022,22.26549]
[1776410932551,32.11,74999.68,0.98,0.5047,0.00022,22.26552]
[1776410942622,32.11,75000.16,0.98,0.5048,0.00022,22.26559]
[1776410946104,32.11,74994.14,0.98,0.50346,0.00022,22.26458]
[1776410951685,32.11,74995.04,0.98,0.50366,0.00022,22.26475]
[1776410956835,32.1,74995.61,0.98,0.50379,0.00022,22.26485]
[1776410963769,32.1,74996.09,0.98,0.50389,0.00022,22.26493]
[1776410968804,32.1,74995.76,0.98,0.50382,0.00022,22.26488]
[1776410973840,32.1,74996.09,0.98,0.50389,0.00022,22.26111]
[1776410978957,32.1,74996.12,0.98,0.5039,0.00022,22.26112]
[1776410984916,32.11,74993.76,0.98,0.50338,0.00022,22.26068]
[1776410989951,32.11,74996.26,0.98,0.50393,0.00022,22.26114]
[1776410995996,32.12,74995.9,0.98,0.50385,0.00022,22.26108]
[1776410999021,32.12,74995.52,0.98,0.50377,0.00022,22.26101]
[1776410999057,32.12,74995.52,0.98,0.50377,0.00022,22.26101]
[1776410999100,32.12,74995.52,0.98,0.50377,0.00022,22.26101]
[1776410999150,32.12,75003.18,0.98,0.50547,0.00022,22.26218]
[1776411001535,32.12,75008.41,0.98,0.50664,0.00022,22.26274]
[1776411007198,32.12,75005.12,0.98,0.50591,0.00022,22.26241]
[1776411009089,32.12,75005.12,0.98,0.50591,0.00022,22.26241]
[1776411015148,32.11,75001.29,0.98,0.50505,0.00022,22.26193]
[1776411020180,32.11,75000.83,0.98,0.50495,0.00022,22.26186]
[1776411025215,32.11,75000.76,0.98,0.50494,0.00022,22.26185]
[1776411030250,32.11,75000.77,0.98,0.50494,0.00022,22.26185]
[1776411036293,32.11,75000.63,0.98,0.50491,0.00022,22.25801]
[1776411041391,32.11,75000.5,0.98,0.50488,0.00022,22.25799]
[1776411042408,32.11,75000.45,0.98,0.50487,0.00022,22.25798]
[1776411042568,32.11,75008.25,0.98,0.5066,0.00022,22.25891]
[1776411044911,32.11,75009.35,0.98,0.50685,0.00022,22.259]
[1776411045356,32.11,75009.15,0.98,0.5068,0.00022,22.25899]
[1776411052023,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052049,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052107,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052408,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052512,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052526,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052558,32.11,75008.53,0.98,0.50666,0.00022,22.25893]
[1776411052571,32.11,75017.49,0.98,0.50866,0.00022,22.25945]
[1776411053029,32.11,75017.49,0.98,0.50866,0.00022,22.25945]
[1776411053435,32.11,75017.12,0.98,0.50858,0.00022,22.25944]
[1776411056434,32.11,75019.05,0.98,0.50901,0.00022,22.25949]
[1776411057003,32.11,75019.05,0.98,0.50901,0.00022,22.25949]
[1776411057182,32.11,75019.05,0.98,0.50901,0.00022,22.25949]
[1776411057345,32.11,75019.05,0.98,0.50901,0.00022,22.25949]
[1776411057352,32.11,75019.05,0.98,0.50901,0.00022,22.25949]
[1776411057412,32.11,75019.05,0.98,0.50901,0.00022,22.25949]
[1776411057544,32.11,75027.68,0.98,0.51093,0.00022,22.25937]
[1776411059175,32.11,75029.29,0.98,0.51128,0.00022,22.25929]
[1776411059454,32.11,75029.29,0.98,0.51128,0.00022,22.25929]
[1776411060550,32.11,75033.67,0.98,0.51226,0.00022,22.25898]
[1776411065592,32.12,75032.26,0.98,0.51194,0.00022,22.2591]
[1776411071542,32.12,75031.9,0.98,0.51186,0.00022,22.25912]
[1776411076575,32.12,75031.15,0.98,0.5117,0.00022,22.25918]
[1776411081609,32.11,75032.44,0.98,0.51198,0.00022,22.25908]
[1776411088031,32.11,75036.11,0.98,0.5128,0.00022,22.25876]
[1776411094266,32.11,75036.11,0.98,0.5128,0.00022,22.25493]
[1776411099735,32.11,75032.75,0.98,0.51205,0.00022,22.25523]
[1776411105232,32.11,75029.33,0.98,0.51129,0.00022,22.25546]
[1776411105589,32.11,75029.33,0.98,0.51129,0.00022,22.25546]
[1776411105646,32.11,75029.33,0.98,0.51129,0.00022,22.25546]
[1776411105870,32.11,75029.41,0.98,0.51131,0.00022,22.25546]
[1776411106263,32.11,75025.54,0.98,0.51045,0.00022,22.25562]
[1776411108457,32.11,75011.39,0.98,0.5073,0.00022,22.25533]
[1776411109678,32.11,75011.39,0.98,0.5073,0.00022,22.25533]
[1776411109384,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411109767,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411109799,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411110054,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411110110,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411110118,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411110418,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411110503,32.11,75010.58,0.98,0.50712,0.00022,22.25527]
[1776411110569,32.11,75010.35,0.98,0.50707,0.00022,22.25526]
[1776411111957,32.11,75004.65,0.98,0.5058,0.00022,22.25471]
[1776411114166,32.11,75000.62,0.98,0.5049,0.00022,22.25418]
[1776411116182,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411116303,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411116326,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411116344,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411116395,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411116500,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411116559,32.1,75000.31,0.98,0.50483,0.00022,22.25414]
[1776411118241,32.1,74999.46,0.98,0.50464,0.00022,22.25401]
[1776411118384,32.1,74999.46,0.98,0.50464,0.00022,22.25401]
[1776411118393,32.1,74999.46,0.98,0.50464,0.00022,22.25401]
[1776411118435,32.1,75003.94,0.98,0.50564,0.00022,22.25462]
[1776411123904,32.1,75004.11,0.98,0.50568,0.00022,22.25464]
[1776411129608,32.1,75003.5,0.98,0.50554,0.00022,22.25457]
[1776411129822,32.1,75003.5,0.98,0.50554,0.00022,22.25457]
[1776411129830,32.1,75003.5,0.98,0.50554,0.00022,22.25457]
[1776411130029,32.1,74999.17,0.98,0.50458,0.00022,22.25397]
[1776411136997,32.1,74995.99,0.98,0.50387,0.00022,22.25344]
[1776411140669,32.1,74996.15,0.98,0.5039,0.00022,22.25347]
[1776411140227,32.1,74991.3,0.98,0.50282,0.00022,22.25254]
[1776411141118,32.1,74990.78,0.98,0.50271,0.00022,22.25243]
[1776411142698,32.1,74990.78,0.98,0.50271,0.00022,22.25243]
[1776411146209,32.09,74996.62,0.98,0.50401,0.00022,22.25355]
[1776411152101,32.09,74996.96,0.98,0.50408,0.00022,22.24978]
[1776411158274,32.09,74996.64,0.98,0.50401,0.00022,22.24973]
[1776411158988,32.09,74996.64,0.98,0.50401,0.00022,22.24973]
[1776411159460,32.09,74996.64,0.98,0.50401,0.00022,22.24973]
[1776411160146,32.09,74995.9,0.98,0.50385,0.00022,22.2496]
[1776411161039,32.09,74994.76,0.98,0.50359,0.00022,22.2494]
[1776411161166,32.09,74994.76,0.98,0.50359,0.00022,22.2494]
[1776411165576,32.09,74993.02,0.98,0.5032,0.00022,22.24906]
[1776411165585,32.09,74993.02,0.98,0.5032,0.00022,22.24906]
[1776411165671,32.09,74993.28,0.98,0.50326,0.00022,22.24911]
[1776411170674,32.09,74993.41,0.98,0.50329,0.00022,22.24914]
[1776411173152,32.09,74991.68,0.98,0.50291,0.00022,22.24879]
[1776411173211,32.09,74991.68,0.98,0.50291,0.00022,22.24879]
[1776411173252,32.09,74989.36,0.98,0.50239,0.00022,22.2483]
[1776411178414,32.09,74989.16,0.98,0.50234,0.00022,22.24825]
[1776411184314,32.09,74990.55,0.98,0.50265,0.00022,22.24856]
[1776411185231,32.09,74990.07,0.98,0.50255,0.00022,22.24845]
[1776411188625,32.09,74985.86,0.98,0.50161,0.00022,22.24748]
[1776411188651,32.09,74977.26,0.98,0.49969,0.00022,22.2451]
[1776411193388,32.09,74984.62,0.98,0.50133,0.00022,22.24717]
[1776411198554,32.09,74987.18,0.98,0.5019,0.00022,22.2478]
[1776411201841,32.09,74987.18,0.98,0.5019,0.00022,22.2478]
[1776411201848,32.09,74987.18,0.98,0.5019,0.00022,22.2478]
[1776411201886,32.09,74987.18,0.98,0.5019,0.00022,22.2478]
[1776411202452,32.09,74987.18,0.98,0.5019,0.00022,22.2478]
[1776411207489,32.08,74988.14,0.98,0.50212,0.00022,22.24802]
[1776411212430,32.08,74984.75,0.98,0.50136,0.00022,22.24337]
[1776411212529,32.08,74984.75,0.98,0.50136,0.00022,22.24337]
[1776411212557,32.08,74984.75,0.98,0.50136,0.00022,22.24337]
[1776411212630,32.08,74985.27,0.98,0.50147,0.00022,22.2435]
[1776411214078,32.08,74985.27,0.98,0.50147,0.00022,22.2435]
[1776411214536,32.08,74985.27,0.98,0.50147,0.00022,22.2435]
[1776411219189,32.08,74988.03,0.98,0.50209,0.00022,22.24417]
[1776411223824,32.08,74988.13,0.98,0.50211,0.00022,22.24419]
[1776411224328,32.07,74988.04,0.98,0.50209,0.00022,22.24417]
[1776411224609,32.07,74988.04,0.98,0.50209,0.00022,22.24417]
[1776411225614,32.07,74983.19,0.98,0.50101,0.00022,22.24297]
[1776411227146,32.07,74980.51,0.98,0.50041,0.00022,22.24223]
[1776411230532,32.07,74975.53,0.98,0.4993,0.00022,22.24073]
[1776411235683,32.07,74973.64,0.98,0.49888,0.00022,22.24012]
[1776411239530,32.07,74974.94,0.98,0.49917,0.00022,22.24054]
[1776411240719,32.07,74980.87,0.98,0.50049,0.00022,22.24233]
[1776411242139,32.07,74983.07,0.98,0.50098,0.00022,22.24294]
[1776411242304,32.07,74983.07,0.98,0.50098,0.00022,22.24294]
[1776411242316,32.07,74983.07,0.98,0.50098,0.00022,22.24294]
[1776411242330,32.07,74983.07,0.98,0.50098,0.00022,22.24294]
[1776411242531,32.07,74983.07,0.98,0.50098,0.00022,22.24294]
[1776411242616,32.07,74983.07,0.98,0.50098,0.00022,22.24294]
[1776411242733,32.07,74983.43,0.98,0.50106,0.00022,22.24303]
[1776411248775,32.08,74984.74,0.98,0.50135,0.00022,22.24337]
[1776411253811,32.08,74982.71,0.98,0.5009,0.00022,22.24284]
[1776411255825,32.08,74991.54,0.98,0.50287,0.00022,22.24494]
[1776411256961,32.08,74992.19,0.98,0.50302,0.00022,22.24507]
[1776411257069,32.08,74992.19,0.98,0.50302,0.00022,22.24507]
[1776411257839,32.08,74992.55,0.98,0.5031,0.00022,22.24514]
[1776411260335,32.08,74992.9,0.98,0.50317,0.00022,22.24521]
[1776411260469,32.08,74992.9,0.98,0.50317,0.00022,22.24521]
[1776411260509,32.08,74992.9,0.98,0.50317,0.00022,22.24521]
[1776411260645,32.08,74992.9,0.98,0.50317,0.00022,22.24521]
[1776411260861,32.08,74992.9,0.98,0.50317,0.00022,22.24521]
[1776411261169,32.08,74999.12,0.98,0.50456,0.00022,22.24631]
[1776411266952,32.08,75001.36,0.98,0.50506,0.00022,22.24664]
[1776411266964,32.08,75001.36,0.98,0.50506,0.00022,22.24664]
[1776411267027,32.08,75001.36,0.98,0.50506,0.00022,22.24664]
[1776411267056,32.08,75001.36,0.98,0.50506,0.00022,22.24664]
[1776411267280,32.08,75001.2,0.98,0.50503,0.00022,22.24662]
[1776411273275,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411273874,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411274060,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411274066,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411274121,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411274178,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411274191,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411275200,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411275411,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411276810,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411277024,32.08,75001.59,0.98,0.50511,0.00022,22.24284]
[1776411277335,32.08,75010.49,0.98,0.5071,0.00022,22.24379]
[1776411279183,32.08,75010.49,0.98,0.5071,0.00022,22.24379]
[1776411279513,32.08,75015.51,0.98,0.50822,0.00022,22.24408]
[1776411286595,32.07,75016.2,0.98,0.50837,0.00022,22.2441]
[1776411292171,32.07,75012.73,0.98,0.5076,0.00022,22.24394]
[1776411292611,32.07,75012.73,0.98,0.5076,0.00022,22.24394]
[1776411292938,32.07,75011.83,0.98,0.50739,0.00022,22.24388]
[1776411299263,32.07,75010.74,0.98,0.50715,0.00022,22.24381]
[1776411304448,32.07,75008.14,0.98,0.50657,0.00022,22.24359]
[1776411304535,32.07,75008.14,0.98,0.50657,0.00022,22.24359]
[1776411307685,32.07,75007.44,0.98,0.50641,0.00022,22.24353]
[1776411312714,32.07,75002.83,0.98,0.50539,0.00022,22.24301]
[1776411312776,32.07,75002.83,0.98,0.50539,0.00022,22.24301]
[1776411312815,32.06,75002.59,0.98,0.50533,0.00022,22.24298]
[1776411314235,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411314965,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315036,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315045,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315051,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315126,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315154,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315916,32.06,74995.31,0.98,0.50371,0.00022,22.24184]
[1776411315925,32.06,74989.24,0.98,0.50235,0.00022,22.24062]
[1776411316251,32.06,74980.13,0.98,0.50032,0.00022,22.2383]
[1776411318263,32.06,74980.54,0.98,0.50041,0.00022,22.23841]
[1776411319988,32.06,74981.51,0.98,0.50063,0.00022,22.23868]
[1776411320304,32.07,74982.07,0.98,0.50075,0.00022,22.23884]
[1776411325334,32.07,74985.55,0.98,0.50153,0.00022,22.23975]
[1776411332361,32.07,74986.58,0.98,0.50176,0.00022,22.23617]
[1776411337396,32.07,74983.4,0.98,0.50105,0.00022,22.23537]
[1776411341293,32.07,74986.02,0.98,0.50164,0.00022,22.23603]
[1776411341356,32.07,74986.02,0.98,0.50164,0.00022,22.23603]
[1776411341365,32.07,74986.02,0.98,0.50164,0.00022,22.23603]
[1776411341423,32.07,74986.02,0.98,0.50164,0.00022,22.23603]
[1776411342044,32.07,74986.02,0.98,0.50164,0.00022,22.23603]
[1776411342461,32.07,74986.02,0.98,0.50164,0.00022,22.23603]
[1776411342534,32.07,74993.11,0.98,0.50322,0.00022,22.2376]
[1776411343997,32.07,74993.11,0.98,0.50322,0.00022,22.2376]
[1776411344004,32.07,74993.11,0.98,0.50322,0.00022,22.2376]
[1776411344019,32.07,74993.11,0.98,0.50322,0.00022,22.2376]
[1776411344521,32.07,74993.11,0.98,0.50322,0.00022,22.2376]
[1776411344739,32.07,74999.27,0.98,0.50459,0.00022,22.23868]
[1776411350487,32.07,74997.4,0.98,0.50418,0.00022,22.23838]
[1776411354487,32.07,74998.96,0.98,0.50452,0.00022,22.23863]
[1776411354671,32.07,74998.96,0.98,0.50452,0.00022,22.23863]
[1776411354697,32.07,74999.28,0.98,0.50459,0.00022,22.23868]
[1776411360910,32.07,74999.71,0.98,0.50469,0.00022,22.23874]
[1776411372641,32.07,75000.85,0.98,0.50494,0.00022,22.23891]
[1776411379828,32.07,75000.58,0.98,0.50488,0.00022,22.23887]
[1776411385342,32.07,75002.52,0.98,0.50532,0.00022,22.23914]
[1776411389012,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389063,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389074,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389272,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389301,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389332,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389387,32.07,75002.37,0.98,0.50528,0.00022,22.23912]
[1776411389898,32.06,75006.15,0.98,0.50613,0.00022,22.23957]
[1776411396810,32.06,75006.92,0.98,0.5063,0.00022,22.23582]
[1776411401845,32.06,75005.92,0.98,0.50607,0.00022,22.23572]
[1776411406879,32.06,75005.11,0.98,0.50589,0.00022,22.23563]
[1776411411915,32.05,75006.0,0.98,0.50609,0.00022,22.23572]
[1776411416957,32.05,74999.51,0.98,0.50464,0.00022,22.23489]
[1776411421799,32.05,74995.39,0.98,0.50372,0.00022,22.2342]
[1776411421986,32.05,74988.58,0.98,0.5022,0.00022,22.23281]
[1776411422153,32.05,74988.58,0.98,0.5022,0.00022,22.23281]
[1776411422183,32.05,74988.58,0.98,0.5022,0.00022,22.23281]
[1776411422195,32.05,74988.58,0.98,0.5022,0.00022,22.23281]
[1776411423011,32.05,74987.67,0.98,0.502,0.00022,22.2326]
[1776411425683,32.05,74986.84,0.98,0.50181,0.00022,22.23241]
[1776411425858,32.05,74986.84,0.98,0.50181,0.00022,22.23241]
[1776411425894,32.05,74986.84,0.98,0.50181,0.00022,22.23241]
[1776411425906,32.05,74986.84,0.98,0.50181,0.00022,22.23241]
[1776411426026,32.05,74986.86,0.98,0.50182,0.00022,22.23241]
[1776411427904,32.05,74986.86,0.98,0.50182,0.00022,22.23241]
[1776411428028,32.05,74987.49,0.98,0.50196,0.00022,22.23256]
[1776411428451,32.05,74987.49,0.98,0.50196,0.00022,22.23256]
[1776411428482,32.05,74987.49,0.98,0.50196,0.00022,22.23256]
[1776411429935,32.05,74987.05,0.98,0.50186,0.00022,22.23246]
[1776411430045,32.05,74988.37,0.98,0.50215,0.00022,22.23277]
[1776411431525,32.05,74989.03,0.98,0.5023,0.00022,22.23292]
[1776411431577,32.05,74989.03,0.98,0.5023,0.00022,22.23292]
[1776411431587,32.05,74989.03,0.98,0.5023,0.00022,22.23292]
[1776411432005,32.05,74989.03,0.98,0.5023,0.00022,22.23292]
[1776411432033,32.05,74989.03,0.98,0.5023,0.00022,22.23292]
[1776411431625,32.05,74988.6,0.98,0.50221,0.00022,22.23282]
[1776411433995,32.05,74988.29,0.98,0.50214,0.00022,22.23275]
[1776411434004,32.05,74987.97,0.98,0.50207,0.00022,22.23267]
[1776411434108,32.05,74987.97,0.98,0.50207,0.00022,22.23267]
[1776411434138,32.05,74987.97,0.98,0.50207,0.00022,22.23267]
[1776411440311,32.05,74988.98,0.98,0.50229,0.00022,22.2329]
[1776411449174,32.06,74990.92,0.98,0.50272,0.00022,22.23333]
[1776411454209,32.06,74991.79,0.98,0.50292,0.00022,22.22968]
[1776411459244,32.06,74996.46,0.98,0.50396,0.00022,22.23056]
[1776411460609,32.06,74996.46,0.98,0.50396,0.00022,22.23056]
[1776411460639,32.06,74998.14,0.98,0.50434,0.00022,22.23084]
[1776411462266,32.06,75003.83,0.98,0.50561,0.00022,22.23165]
[1776411467300,32.06,75005.42,0.98,0.50596,0.00022,22.23183]
[1776411469171,32.06,75005.43,0.98,0.50596,0.00022,22.23183]
[1776411469176,32.06,75005.43,0.98,0.50596,0.00022,22.23183]
[1776411469412,32.06,75005.12,0.98,0.50589,0.00022,22.2318]
[1776411474852,32.05,75007.5,0.98,0.50643,0.00022,22.23205]
[1776411481026,32.05,75005.91,0.98,0.50607,0.00022,22.23189]
[1776411486434,32.05,75005.01,0.98,0.50587,0.00022,22.23179]
[1776411491469,32.05,75006.4,0.98,0.50618,0.00022,22.23194]
[1776411496508,32.05,75004.48,0.98,0.50575,0.00022,22.23173]
[1776411501544,32.05,75003.24,0.98,0.50547,0.00022,22.23158]
[1776411503936,32.04,75003.2,0.98,0.50546,0.00022,22.23157]
[1776411504037,32.04,75003.2,0.98,0.50546,0.00022,22.23157]
[1776411504096,32.04,75003.2,0.98,0.50546,0.00022,22.23157]
[1776411504050,32.04,75001.81,0.98,0.50515,0.00022,22.23139]
[1776411505571,32.04,74996.78,0.98,0.50403,0.00022,22.23062]
[1776411510745,32.04,74999.36,0.98,0.50461,0.00022,22.23104]
[1776411515250,32.04,75000.71,0.98,0.50491,0.00022,22.22741]
[1776411515258,32.04,75000.71,0.98,0.50491,0.00022,22.22741]
[1776411515644,32.04,75000.96,0.98,0.50496,0.00022,22.22744]
[1776411520815,32.04,75000.78,0.98,0.50492,0.00022,22.22742]
[1776411525915,32.04,74994.62,0.98,0.50355,0.00022,22.2264]
[1776411531757,32.04,74994.46,0.98,0.50351,0.00022,22.22637]
[1776411536964,32.04,74996.03,0.98,0.50386,0.00022,22.22666]
[1776411542834,32.04,74997.47,0.98,0.50418,0.00022,22.2269]
[1776411546023,32.04,74996.04,0.98,0.50386,0.00022,22.22666]
[1776411546101,32.04,74996.04,0.98,0.50386,0.00022,22.22666]
[1776411546160,32.04,74996.04,0.98,0.50386,0.00022,22.22666]
[1776411546124,32.04,74993.16,0.98,0.50322,0.00022,22.22613]
[1776411551897,32.04,74990.15,0.98,0.50255,0.00022,22.2255]
[1776411553286,32.04,74990.15,0.98,0.50255,0.00022,22.2255]
[1776411553299,32.04,74990.15,0.98,0.50255,0.00022,22.2255]
[1776411553910,32.04,74989.69,0.98,0.50245,0.00022,22.2254]
[1776411557939,32.04,74995.55,0.98,0.50375,0.00022,22.22657]
[1776411560257,32.04,74995.76,0.98,0.5038,0.00022,22.22661]
[1776411561100,32.04,74994.37,0.98,0.50349,0.00022,22.22636]
[1776411564322,32.04,74992.83,0.98,0.50315,0.00022,22.22606]
[1776411564988,32.04,74991.81,0.98,0.50292,0.00022,22.22585]
[1776411569021,32.04,74987.32,0.98,0.50192,0.00022,22.22486]
[1776411574208,32.04,74986.12,0.98,0.50165,0.00022,22.22074]
[1776411580094,32.05,74987.09,0.98,0.50186,0.00022,22.22098]
[1776411586136,32.05,74988.41,0.98,0.50216,0.00022,22.22129]
[1776411591170,32.05,74990.03,0.98,0.50252,0.00022,22.22165]
[1776411596206,32.05,74991.65,0.98,0.50288,0.00022,22.22199]
[1776411599010,32.05,74993.79,0.98,0.50336,0.00022,22.22242]
[1776411599033,32.05,74993.79,0.98,0.50336,0.00022,22.22242]
[1776411599093,32.05,74993.79,0.98,0.50336,0.00022,22.22242]
[1776411599176,32.05,74993.79,0.98,0.50336,0.00022,22.22242]
[1776411599209,32.05,74993.79,0.98,0.50336,0.00022,22.22242]
[1776411599212,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599267,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599297,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599328,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599357,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599416,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599447,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599482,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599506,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411599536,32.05,74994.07,0.98,0.50342,0.00022,22.22247]
[1776411601338,32.05,74998.08,0.98,0.50432,0.00022,22.22317]
[1776411601346,32.05,74998.08,0.98,0.50432,0.00022,22.22317]
[1776411601381,32.05,75001.73,0.98,0.50513,0.00022,22.22372]
[1776411603333,32.05,75001.73,0.98,0.50513,0.00022,22.22372]
[1776411610305,32.05,75002.14,0.98,0.50523,0.00022,22.22377]
[1776411615339,32.04,75001.09,0.98,0.50499,0.00022,22.22363]
[1776411620375,32.04,74999.12,0.98,0.50455,0.00022,22.22334]
[1776411625416,32.04,74998.85,0.98,0.50449,0.00022,22.2233]
[1776411631591,32.04,74999.63,0.98,0.50466,0.00022,22.21958]
[1776411639748,32.04,74999.13,0.98,0.50455,0.00022,22.21951]
[1776411639815,32.04,74999.13,0.98,0.50455,0.00022,22.21951]
[1776411639848,32.04,74999.06,0.98,0.50454,0.00022,22.2195]
[1776411642673,32.04,74999.66,0.98,0.50467,0.00022,22.21959]
[1776411642693,32.04,74999.66,0.98,0.50467,0.00022,22.21959]
[1776411642754,32.04,74999.66,0.98,0.50467,0.00022,22.21959]
[1776411643040,32.04,74998.82,0.98,0.50448,0.00022,22.21946]
[1776411643824,32.04,74998.82,0.98,0.50448,0.00022,22.21946]
[1776411643886,32.04,74998.82,0.98,0.50448,0.00022,22.21946]
[1776411643988,32.04,74989.28,0.98,0.50235,0.00022,22.21765]
[1776411645867,32.04,74989.28,0.98,0.50235,0.00022,22.21765]
[1776411645962,32.04,74987.28,0.98,0.5019,0.00022,22.21719]
[1776411646421,32.04,74987.28,0.98,0.5019,0.00022,22.21719]
[1776411647051,32.04,74987.55,0.98,0.50196,0.00022,22.21725]
[1776411652607,32.04,74988.38,0.98,0.50215,0.00022,22.21745]
[1776411659154,32.05,74986.77,0.98,0.50179,0.00022,22.21707]
[1776411664291,32.05,74989.44,0.98,0.50239,0.00022,22.21769]
[1776411669369,32.05,74989.74,0.98,0.50245,0.00022,22.21775]
[1776411669990,32.05,74978.53,0.98,0.49995,0.00022,22.21485]
[1776411670333,32.05,74978.53,0.98,0.49995,0.00022,22.21485]
[1776411670736,32.05,74978.53,0.98,0.49995,0.00022,22.21485]
[1776411672373,32.05,74975.91,0.98,0.49936,0.00022,22.21405]
[1776411672816,32.05,74975.91,0.98,0.49936,0.00022,22.21405]
[1776411672818,32.05,74972.76,0.98,0.49866,0.00022,22.21302]
[1776411673592,32.05,74972.76,0.98,0.49866,0.00022,22.21302]
[1776411673756,32.05,74972.76,0.98,0.49866,0.00022,22.21302]
[1776411679004,32.05,74970.06,0.98,0.49806,0.00022,22.21208]
[1776411682819,32.05,74974.72,0.98,0.4991,0.00022,22.21367]
[1776411688865,32.05,74974.7,0.98,0.49909,0.00022,22.21366]
[1776411691190,32.04,74974.61,0.98,0.49907,0.00022,22.21363]
[1776411691291,32.04,74975.37,0.98,0.49924,0.00022,22.21004]
[1776411693897,32.04,74984.19,0.98,0.50121,0.00022,22.21259]
[1776411695911,32.04,74977.21,0.98,0.49965,0.00022,22.21062]
[1776411701202,32.04,74977.09,0.98,0.49962,0.00022,22.21058]
[1776411701263,32.03,74975.78,0.98,0.49933,0.00022,22.21017]
[1776411703220,32.03,74976.0,0.98,0.49938,0.00022,22.21024]
[1776411703321,32.03,74977.0,0.98,0.4996,0.00022,22.21056]
[1776411704031,32.03,74977.0,0.98,0.4996,0.00022,22.21056]
[1776411704093,32.03,74977.0,0.98,0.4996,0.00022,22.21056]
[1776411704131,32.03,74978.41,0.98,0.49992,0.00022,22.21098]
[1776411704975,32.03,74978.41,0.98,0.49992,0.00022,22.21098]
[1776411705042,32.03,74978.41,0.98,0.49992,0.00022,22.21098]
[1776411705104,32.03,74978.41,0.98,0.49992,0.00022,22.21098]
[1776411705154,32.03,74980.13,0.98,0.5003,0.00022,22.21149]
[1776411707012,32.03,74980.13,0.98,0.5003,0.00022,22.21149]
[1776411707082,32.03,74979.99,0.98,0.50027,0.00022,22.21145]
[1776411708999,32.03,74979.99,0.98,0.50027,0.00022,22.21145]
[1776411709029,32.03,74981.13,0.98,0.50052,0.00022,22.21177]
[1776411714118,32.02,74980.39,0.98,0.50036,0.00022,22.21156]
[1776411719185,32.02,74980.32,0.98,0.50034,0.00022,22.21154]
[1776411724336,32.02,74979.34,0.98,0.50012,0.00022,22.21126]
[1776411732299,32.01,74975.2,0.98,0.49919,0.00022,22.20999]
[1776411740221,32.0,74974.04,0.98,0.49893,0.00022,22.20961]
[1776411744248,31.99,74979.25,0.98,0.50009,0.00022,22.21123]
[1776411745733,31.99,74979.25,0.98,0.50009,0.00022,22.21123]
[1776411745743,31.99,74979.25,0.98,0.50009,0.00022,22.21123]
[1776411745760,31.99,74979.25,0.98,0.50009,0.00022,22.21123]
[1776411746261,31.99,74979.26,0.98,0.50009,0.00022,22.21124]
[1776411751296,31.98,74983.58,0.98,0.50106,0.00022,22.20861]
[1776411751415,31.98,74983.58,0.98,0.50106,0.00022,22.20861]
[1776411752304,31.98,74984.27,0.98,0.50121,0.00022,22.20879]
[1776411757339,31.97,74979.95,0.98,0.50024,0.00022,22.2076]
[1776411762374,31.97,74979.28,0.98,0.50009,0.00022,22.20741]
[1776411767409,31.96,74977.39,0.98,0.49966,0.00022,22.20684]
[1776411772580,31.95,74978.79,0.98,0.49998,0.00022,22.20726]
[1776411779493,31.94,74977.69,0.98,0.49973,0.00022,22.20693]
[1776411785330,31.94,74977.27,0.98,0.49963,0.00022,22.2068]
[1776411790572,31.93,74976.25,0.98,0.4994,0.00022,22.20649]
[1776411795609,31.92,74975.9,0.98,0.49932,0.00022,22.20638]
[1776411800644,31.91,74975.14,0.98,0.49914,0.00022,22.20613]
[1776411805678,31.9,74973.51,0.98,0.49877,0.00022,22.2056]
[1776411811516,31.9,74973.41,0.98,0.49875,0.00022,22.20556]
[1776411812321,31.9,74973.41,0.98,0.49875,0.00022,22.20556]
[1776411812373,31.9,74973.41,0.98,0.49875,0.00022,22.20556]
[1776411812433,31.9,74973.41,0.98,0.49875,0.00022,22.20556]
[1776411812463,31.9,74973.41,0.98,0.49875,0.00022,22.20556]
[1776411812379,31.89,74973.52,0.98,0.49877,0.00022,22.20177]
[1776411817736,31.89,74973.24,0.98,0.49871,0.00022,22.20167]
[1776411823016,31.88,74971.35,0.98,0.49828,0.00022,22.20102]
[1776411830038,31.88,74970.47,0.98,0.49808,0.00022,22.20071]
[1776411830513,31.87,74969.98,0.98,0.49797,0.00022,22.20053]
[1776411830615,31.87,74969.98,0.98,0.49797,0.00022,22.20053]
[1776411837903,31.87,74969.67,0.98,0.4979,0.00022,22.20042]
[1776411843071,31.86,74978.41,0.98,0.49986,0.00022,22.20332]
[1776411845387,31.86,74978.92,0.98,0.49997,0.00022,22.20347]
[1776411845442,31.86,74978.92,0.98,0.49997,0.00022,22.20347]
[1776411845497,31.86,74978.92,0.98,0.49997,0.00022,22.20347]
[1776411845527,31.86,74979.97,0.98,0.50021,0.00022,22.20378]
[1776411845959,31.86,74979.97,0.98,0.50021,0.00022,22.20378]
[1776411847423,31.86,74979.97,0.98,0.50021,0.00022,22.20378]
[1776411847432,31.85,74979.96,0.98,0.50021,0.00023,22.20377]
[1776411851104,31.85,74979.11,0.98,0.50002,0.00023,22.20353]
[1776411851333,31.85,74979.62,0.98,0.50013,0.00023,22.20368]
[1776411852408,31.85,74984.13,0.98,0.50114,0.00023,22.20492]
[1776411854970,31.85,74982.82,0.98,0.50085,0.00023,22.20457]
[1776411854979,31.85,74982.82,0.98,0.50085,0.00023,22.20457]
[1776411855026,31.85,74982.82,0.98,0.50085,0.00023,22.20457]
[1776411855518,31.85,74982.66,0.98,0.50081,0.00023,22.20453]
[1776411860574,31.85,74982.57,0.98,0.50079,0.00023,22.20451]
[1776411866100,31.86,74981.66,0.98,0.50059,0.00023,22.20426]
[1776411869509,31.86,74981.16,0.98,0.50048,0.00022,22.20412]
[1776411871168,31.86,74996.8,0.98,0.504,0.00022,22.20382]
[1776411872141,31.86,74996.8,0.98,0.504,0.00022,22.20382]
[1776411872709,31.86,74996.8,0.98,0.504,0.00022,22.20382]
[1776411872722,31.86,74996.8,0.98,0.504,0.00022,22.20382]
[1776411872817,31.86,74996.8,0.98,0.504,0.00022,22.20382]
[1776411873209,31.86,74996.73,0.98,0.50398,0.00022,22.2038]
[1776411873958,31.86,74996.73,0.98,0.50398,0.00022,22.2038]
[1776411874154,31.86,74996.73,0.98,0.50398,0.00022,22.2038]
[1776411874695,31.86,74996.73,0.98,0.50398,0.00022,22.2038]
[1776411874762,31.86,74996.73,0.98,0.50398,0.00022,22.2038]
[1776411875975,31.86,74997.31,0.98,0.50411,0.00022,22.2039]
[1776411876161,31.86,74997.31,0.98,0.50411,0.00022,22.2039]
[1776411876198,31.86,74997.31,0.98,0.50411,0.00022,22.2039]
[1776411876411,31.86,74998.29,0.98,0.50433,0.00022,22.20406]
[1776411881413,31.86,75002.88,0.98,0.50536,0.00022,22.20472]
[1776411882699,31.86,75003.01,0.98,0.50539,0.00022,22.20474]
[1776411882733,31.86,75003.01,0.98,0.50539,0.00022,22.20474]
[1776411883351,31.86,75002.7,0.98,0.50532,0.00022,22.2047]
[1776411888728,31.86,75003.82,0.98,0.50558,0.00022,22.20484]
[1776411894295,31.86,75006.18,0.98,0.50611,0.00022,22.20511]
[1776411897812,31.86,75010.45,0.98,0.50707,0.00022,22.20549]
[1776411897849,31.86,75010.45,0.98,0.50707,0.00022,22.20549]
[1776411898323,31.86,75010.5,0.98,0.50708,0.00022,22.20549]
[1776411903491,31.86,75012.17,0.98,0.50745,0.00022,22.2056]
[1776411909461,31.86,75012.17,0.98,0.50745,0.00022,22.2056]
[1776411916451,31.86,75012.75,0.98,0.50758,0.00022,22.20564]
[1776411921486,31.86,75013.22,0.98,0.50769,0.00022,22.20567]
[1776411926522,31.86,75013.61,0.98,0.50778,0.00022,22.20569]
[1776411931559,31.87,75014.98,0.98,0.50809,0.00022,22.20192]
[1776411936596,31.87,75014.57,0.98,0.50799,0.00022,22.2019]
[1776411937058,31.87,75014.57,0.98,0.50799,0.00022,22.2019]
[1776411937065,31.87,75014.57,0.98,0.50799,0.00022,22.2019]
[1776411937218,31.87,75014.57,0.98,0.50799,0.00022,22.2019]
[1776411937602,31.87,75013.82,0.98,0.50782,0.00022,22.20186]
[1776411942638,31.88,75013.66,0.98,0.50779,0.00022,22.20185]
[1776411948679,31.88,75014.42,0.98,0.50796,0.00022,22.20189]
[1776411951296,31.88,75014.42,0.98,0.50796,0.00022,22.20189]
[1776411957476,31.89,75017.8,0.98,0.50872,0.00022,22.20201]
[1776411962777,31.88,75025.55,0.98,0.51046,0.00022,22.20197]
[1776411964388,31.88,75029.91,0.98,0.51144,0.00022,22.20176]
[1776411967313,31.88,75029.33,0.98,0.51131,0.00022,22.2018]
[1776411967371,31.88,75029.33,0.98,0.51131,0.00022,22.2018]
[1776411972847,31.88,75028.28,0.98,0.51107,0.00022,22.20185]
[1776411977882,31.88,75028.33,0.98,0.51109,0.00022,22.20185]
[1776411984053,31.88,75029.2,0.98,0.51128,0.00022,22.2018]
[1776411986344,31.88,75022.81,0.98,0.50985,0.00022,22.20203]
[1776411991576,31.88,75023.51,0.98,0.51,0.00022,22.20202]
[1776411994123,31.88,75029.62,0.98,0.51138,0.00022,22.19794]
[1776411999029,31.88,75033.98,0.98,0.51236,0.00022,22.19761]
[1776412004193,31.88,75033.43,0.98,0.51223,0.00022,22.19766]
[1776412008326,31.88,75033.39,0.98,0.51222,0.00022,22.19766]
[1776412008336,31.88,75033.39,0.98,0.51222,0.00022,22.19766]
[1776412008424,31.88,75033.72,0.98,0.5123,0.00022,22.19763]
[1776412014263,31.88,75031.95,0.98,0.5119,0.00022,22.19778]
[1776412018908,31.88,75032.23,0.98,0.51196,0.00022,22.19776]
[1776412018919,31.88,75032.23,0.98,0.51196,0.00022,22.19776]
[1776412018965,31.88,75032.18,0.98,0.51195,0.00022,22.19776]
[1776412024079,31.88,75030.41,0.98,0.51155,0.00022,22.19789]
[1776412026288,31.88,75026.73,0.98,0.51073,0.00022,22.19809]
[1776412026472,31.88,75026.96,0.98,0.51078,0.00022,22.19808]
[1776412029276,31.88,75027.23,0.98,0.51084,0.00022,22.19807]
[1776412029285,31.88,75027.23,0.98,0.51084,0.00022,22.19807]
[1776412029380,31.88,75027.23,0.98,0.51084,0.00022,22.19807]
[1776412029438,31.88,75027.23,0.98,0.51084,0.00022,22.19807]
[1776412029688,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030679,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030771,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030801,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030831,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030861,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030894,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412030922,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412031094,31.88,75028.6,0.98,0.51115,0.00022,22.198]
[1776412031162,31.88,75029.22,0.98,0.51129,0.00022,22.19797]
[1776412032652,31.88,75029.22,0.98,0.51129,0.00022,22.19797]
[1776412032674,31.88,75029.22,0.98,0.51129,0.00022,22.19797]
[1776412032683,31.88,75029.22,0.98,0.51129,0.00022,22.19797]
[1776412033271,31.88,75028.9,0.98,0.51121,0.00022,22.19798]
[1776412038304,31.88,75027.45,0.98,0.51089,0.00022,22.19806]
[1776412043339,31.88,75028.25,0.98,0.51107,0.00022,22.19802]
[1776412046515,31.88,75028.51,0.98,0.51113,0.00022,22.19801]
[1776412046652,31.88,75022.22,0.98,0.50971,0.00022,22.1982]
[1776412048674,31.88,75020.53,0.98,0.50933,0.00022,22.1982]
[1776412053570,31.88,75020.06,0.98,0.50923,0.00022,22.19437]
[1776412053672,31.87,75021.17,0.98,0.50948,0.00022,22.19437]
[1776412057831,31.87,75021.93,0.98,0.50965,0.00022,22.19437]
[1776412058444,31.87,75023.84,0.98,0.51008,0.00022,22.19434]
[1776412059451,31.87,75018.57,0.98,0.50889,0.00022,22.19435]
[1776412064615,31.87,75016.79,0.98,0.50849,0.00022,22.19431]
[1776412072545,31.87,75013.98,0.98,0.50786,0.00022,22.1942]
[1776412078587,31.87,75010.98,0.98,0.50719,0.00022,22.19402]
[1776412082615,31.87,75000.47,0.98,0.50482,0.00023,22.19289]
[1776412084632,31.87,74990.69,0.98,0.50262,0.00023,22.19113]
[1776412090205,31.87,74990.79,0.98,0.50264,0.00023,22.19116]
[1776412090747,31.87,74990.79,0.98,0.50264,0.00023,22.19116]
[1776412091719,31.87,74990.79,0.98,0.50264,0.00023,22.19116]
[1776412091738,31.87,74990.79,0.98,0.50264,0.00023,22.19116]
[1776412091678,31.87,74992.08,0.98,0.50293,0.00023,22.19142]
[1776412092685,31.87,74992.1,0.98,0.50294,0.00023,22.19143]
[1776412097725,31.88,74988.25,0.98,0.50207,0.00023,22.19059]
[1776412102759,31.88,74984.21,0.98,0.50116,0.00022,22.1896]
[1776412107540,31.88,74978.56,0.98,0.49989,0.00023,22.18802]
[1776412112593,31.88,74974.92,0.98,0.49907,0.00023,22.18305]
[1776412117866,31.88,74972.36,0.98,0.4985,0.00023,22.1822]
[1776412122899,31.89,74972.99,0.98,0.49864,0.00023,22.18241]
[1776412127349,31.89,74972.22,0.98,0.49847,0.00023,22.18215]
[1776412127402,31.89,74972.22,0.98,0.49847,0.00023,22.18215]
[1776412127417,31.89,74972.22,0.98,0.49847,0.00023,22.18215]
[1776412127479,31.89,74972.22,0.98,0.49847,0.00023,22.18215]
[1776412127542,31.89,74972.22,0.98,0.49847,0.00023,22.18215]
[1776412128788,31.89,74977.49,0.98,0.49965,0.00022,22.18386]
[1776412130344,31.89,74982.17,0.98,0.50071,0.00022,22.18522]
[1776412134411,31.89,74983.84,0.98,0.50108,0.00022,22.18567]
[1776412134420,31.89,74983.84,0.98,0.50108,0.00022,22.18567]
[1776412134482,31.89,74983.84,0.98,0.50108,0.00022,22.18567]
[1776412134483,31.89,74983.84,0.98,0.50108,0.00022,22.18567]
[1776412138005,31.89,74989.4,0.98,0.50233,0.00022,22.18702]
[1776412143045,31.89,74994.3,0.98,0.50344,0.00022,22.18802]
[1776412144705,31.89,74994.3,0.98,0.50344,0.00022,22.18802]
[1776412144727,31.89,74994.11,0.98,0.50339,0.00022,22.18799]
[1776412145129,31.89,74988.75,0.98,0.50219,0.00022,22.18687]
[1776412149087,31.89,74986.25,0.98,0.50162,0.00022,22.18628]
[1776412152055,31.89,74987.28,0.98,0.50186,0.00022,22.18653]
[1776412152181,31.89,74987.28,0.98,0.50186,0.00022,22.18653]
[1776412152217,31.89,74972.79,0.98,0.4986,0.00023,22.18234]
[1776412154122,31.89,74969.26,0.98,0.4978,0.00023,22.1811]
[1776412155240,31.89,74969.26,0.98,0.4978,0.00023,22.1811]
[1776412155538,31.89,74967.96,0.98,0.49751,0.00023,22.18062]
[1776412156906,31.89,74967.96,0.98,0.49751,0.00023,22.18062]
[1776412156949,31.89,74967.96,0.98,0.49751,0.00023,22.18062]
[1776412156967,31.89,74967.96,0.98,0.49751,0.00023,22.18062]
[1776412157824,31.89,74967.4,0.98,0.49738,0.00023,22.18041]
[1776412161717,31.89,74967.77,0.98,0.49747,0.00022,22.18055]
[1776412161800,31.89,74965.08,0.98,0.49686,0.00022,22.17951]
[1776412168220,31.88,74966.09,0.98,0.49709,0.00023,22.17991]
[1776412170930,31.88,74966.36,0.98,0.49715,0.00023,22.18001]
[1776412170964,31.88,74966.36,0.98,0.49715,0.00023,22.18001]
[1776412170992,31.88,74966.36,0.98,0.49715,0.00023,22.18001]
[1776412171242,31.88,74966.75,0.98,0.49723,0.00023,22.17632]
[1776412172251,31.88,74971.79,0.98,0.49837,0.00023,22.17816]
[1776412174367,31.88,74976.67,0.98,0.49946,0.00023,22.17977]
[1776412176276,31.88,74977.34,0.98,0.49961,0.00023,22.17998]
[1776412176284,31.88,74977.34,0.98,0.49961,0.00023,22.17998]
[1776412176712,31.88,74980.12,0.98,0.50024,0.00023,22.18081]
[1776412182318,31.88,74983.98,0.98,0.50111,0.00023,22.18187]
[1776412187867,31.88,74986.19,0.98,0.50161,0.00023,22.18243]
[1776412193970,31.88,74988.17,0.98,0.50205,0.00023,22.1829]
[1776412193977,31.88,74988.17,0.98,0.50205,0.00023,22.1829]
[1776412194407,31.88,74990.32,0.98,0.50254,0.00023,22.18338]
[1776412198533,31.88,74995.18,0.98,0.50363,0.00023,22.18435]
[1776412204301,31.88,74995.85,0.98,0.50378,0.00022,22.18447]
[1776412207692,31.89,74996.06,0.98,0.50383,0.00022,22.18451]
[1776412207791,31.89,74996.06,0.98,0.50383,0.00022,22.18451]
[1776412207848,31.89,74996.06,0.98,0.50383,0.00022,22.18451]
[1776412207807,31.89,74995.44,0.98,0.50369,0.00022,22.18439]
[1776412207918,31.89,74995.44,0.98,0.50369,0.00022,22.18439]
[1776412208506,31.89,74995.44,0.98,0.50369,0.00022,22.18439]
[1776412209509,31.89,74989.27,0.98,0.5023,0.00022,22.18315]
[1776412213760,31.89,74988.69,0.98,0.50217,0.00023,22.18302]
[1776412213830,31.89,74987.92,0.98,0.502,0.00023,22.18284]
[1776412219028,31.89,74988.63,0.98,0.50216,0.00023,22.183]
[1776412221269,31.89,74987.71,0.98,0.50195,0.00023,22.18279]
[1776412221803,31.88,74985.55,0.98,0.50146,0.00023,22.18227]
[1776412223232,31.88,74985.55,0.98,0.50146,0.00023,22.18227]
[1776412223271,31.88,74985.55,0.98,0.50146,0.00023,22.18227]
[1776412223277,31.88,74985.55,0.98,0.50146,0.00023,22.18227]
[1776412223301,31.88,74985.55,0.98,0.50146,0.00023,22.18227]
[1776412223329,31.88,74985.55,0.98,0.50146,0.00023,22.18227]
[1776412223606,31.88,74983.56,0.98,0.50102,0.00023,22.18176]
[1776412223940,31.88,74983.56,0.98,0.50102,0.00023,22.18176]
[1776412224003,31.88,74983.56,0.98,0.50102,0.00023,22.18176]
[1776412224613,31.88,74981.56,0.98,0.50057,0.00023,22.18122]
[1776412226660,31.88,74981.02,0.98,0.50044,0.00023,22.18106]
[1776412226758,31.88,74981.02,0.98,0.50044,0.00023,22.18106]
[1776412227851,31.88,74969.52,0.98,0.49786,0.00023,22.17736]
[1776412228100,31.88,74969.52,0.98,0.49786,0.00023,22.17736]
[1776412228170,31.88,74969.52,0.98,0.49786,0.00023,22.17736]
[1776412228722,31.88,74967.6,0.98,0.49742,0.00023,22.17665]
[1776412229921,31.88,74967.6,0.98,0.49742,0.00023,22.17665]
[1776412229935,31.88,74967.6,0.98,0.49742,0.00023,22.17665]
[1776412230657,31.88,74967.37,0.98,0.49737,0.00023,22.17656]
[1776412235816,31.88,74964.14,0.98,0.49664,0.00023,22.17146]
[1776412241733,31.88,74964.83,0.98,0.4968,0.00023,22.17174]
[1776412245889,31.88,74957.86,0.98,0.49523,0.00023,22.1688]
[1776412251807,31.88,74955.35,0.98,0.49466,0.00023,22.16766]
[1776412256838,31.88,74954.41,0.98,0.49445,0.00023,22.16723]
[1776412260866,31.88,74959.2,0.98,0.49553,0.00023,22.16939]
[1776412265902,31.88,74960.05,0.98,0.49572,0.00023,22.16976]
[1776412271213,31.87,74961.31,0.98,0.496,0.00023,22.1703]
[1776412276982,31.87,74962.43,0.98,0.49625,0.00023,22.17076]
[1776412282015,31.87,74964.55,0.98,0.49673,0.00023,22.17162]
[1776412286502,31.87,74961.35,0.98,0.49601,0.00023,22.17031]
[1776412286559,31.87,74961.46,0.98,0.49603,0.00023,22.17036]
[1776412292085,31.87,74958.56,0.98,0.49538,0.00023,22.16527]
[1776412297120,31.87,74958.51,0.98,0.49537,0.00023,22.16525]
[1776412302154,31.87,74955.97,0.98,0.4948,0.00023,22.16411]
[1776412305085,31.87,74958.36,0.98,0.49534,0.00023,22.16519]
[1776412310213,31.87,74961.88,0.98,0.49613,0.00023,22.1667]
[1776412314239,31.87,74967.53,0.98,0.4974,0.00023,22.16894]
[1776412320283,31.86,74968.16,0.98,0.49754,0.00023,22.16918]
[1776412325316,31.86,74971.5,0.98,0.49829,0.00023,22.17038]
[1776412330352,31.85,74971.98,0.98,0.4984,0.00023,22.17055]
[1776412335386,31.85,74973.36,0.98,0.49871,0.00023,22.17102]
[1776412340501,31.85,74974.29,0.98,0.49892,0.00023,22.17133]
[1776412346595,31.85,74976.88,0.98,0.4995,0.00023,22.17216]
[1776412349572,31.85,74976.46,0.98,0.4994,0.00023,22.17203]
[1776412349580,31.85,74976.46,0.98,0.4994,0.00023,22.17203]
[1776412349606,31.85,74976.46,0.98,0.4994,0.00023,22.17203]
[1776412349699,31.85,74976.58,0.98,0.49943,0.00023,22.17207]
[1776412354858,31.85,74977.19,0.98,0.49957,0.00023,22.16842]
[1776412360663,31.84,74977.01,0.98,0.49952,0.00023,22.16836]
[1776412362674,31.84,74977.63,0.98,0.49966,0.00023,22.16855]
[1776412367752,31.84,74980.97,0.98,0.50042,0.00023,22.16954]
[1776412373660,31.83,74982.47,0.98,0.50075,0.00023,22.16995]
[1776412378695,31.83,74983.62,0.98,0.50101,0.00023,22.17026]
[1776412384398,31.83,74985.14,0.98,0.50135,0.00023,22.17065]
[1776412385951,31.83,74990.87,0.98,0.50265,0.00023,22.17199]
[1776412387294,31.83,74992.73,0.98,0.50307,0.00023,22.17237]
[1776412387400,31.83,74992.73,0.98,0.50307,0.00023,22.17237]
[1776412387758,31.83,74992.73,0.98,0.50307,0.00023,22.17237]
[1776412390135,31.83,74995.12,0.98,0.50361,0.00023,22.17283]
[1776412390142,31.83,74995.12,0.98,0.50361,0.00023,22.17283]
[1776412390778,31.83,74996.03,0.98,0.50381,0.00023,22.17299]
[1776412395815,31.83,74996.37,0.98,0.50389,0.00023,22.17305]
[1776412402863,31.83,74997.32,0.98,0.5041,0.00023,22.17321]
[1776412406857,31.83,74997.2,0.98,0.50407,0.00023,22.17319]
[1776412412327,31.84,75000.05,0.98,0.50472,0.00023,22.1698]
[1776412413387,31.84,74996.24,0.98,0.50386,0.00023,22.16919]
[1776412413464,31.84,74996.24,0.98,0.50386,0.00023,22.16919]
[1776412413471,31.84,74996.24,0.98,0.50386,0.00023,22.16919]
[1776412413940,31.84,74996.86,0.98,0.504,0.00023,22.16929]
[1776412415350,31.84,74996.86,0.98,0.504,0.00023,22.16929]
[1776412415960,31.84,74996.58,0.98,0.50393,0.00023,22.16924]
[1776412420989,31.84,74998.48,0.98,0.50436,0.00023,22.16956]
[1776412426025,31.84,75001.09,0.98,0.50495,0.00023,22.16995]
[1776412431104,31.84,75006.47,0.98,0.50616,0.00023,22.1706]
[1776412437145,31.84,75008.89,0.98,0.50671,0.00023,22.17082]
[1776412442181,31.85,75008.22,0.98,0.50656,0.00023,22.17077]
[1776412443835,31.85,75009.52,0.98,0.50685,0.00023,22.17088]
[1776412443851,31.85,75009.52,0.98,0.50685,0.00023,22.17088]
[1776412443890,31.85,75009.52,0.98,0.50685,0.00023,22.17088]
[1776412444195,31.85,75009.28,0.98,0.5068,0.00023,22.17086]
[1776412449258,31.85,75010.46,0.98,0.50706,0.00023,22.17095]
[1776412454293,31.84,75011.26,0.98,0.50724,0.00023,22.17101]
[1776412461314,31.84,75007.8,0.98,0.50646,0.00023,22.17073]
[1776412467530,31.85,75006.95,0.98,0.50627,0.00023,22.17065]
[1776412471389,31.85,75011.61,0.98,0.50732,0.00023,22.16719]
[1776412472384,31.85,75011.61,0.98,0.50732,0.00023,22.16719]
[1776412472462,31.85,75011.25,0.98,0.50724,0.00023,22.16716]
[1776412474313,31.85,75011.25,0.98,0.50724,0.00023,22.16716]
[1776412474325,31.85,75011.25,0.98,0.50724,0.00023,22.16716]
[1776412474405,31.85,75011.21,0.98,0.50723,0.00023,22.16716]
[1776412479471,31.85,75012.78,0.98,0.50759,0.00023,22.16726]
[1776412484013,31.85,75036.26,0.98,0.51288,0.00023,22.16666]
[1776412484670,31.85,75036.26,0.98,0.51288,0.00023,22.16666]
[1776412484731,31.85,75036.26,0.98,0.51288,0.00023,22.16666]
[1776412484804,31.85,75041.53,0.98,0.51406,0.00023,22.16598]
[1776412485482,31.85,75041.53,0.98,0.51406,0.00023,22.16598]
[1776412487902,31.85,75041.96,0.98,0.51416,0.00023,22.16592]
[1776412488089,31.85,75039.59,0.98,0.51363,0.00023,22.16625]
[1776412488676,31.85,75039.59,0.98,0.51363,0.00023,22.16625]
[1776412488885,31.85,75038.18,0.98,0.51331,0.00023,22.16643]
[1776412492530,31.85,75032.99,0.98,0.51214,0.00023,22.16697]
[1776412496753,31.84,75031.47,0.98,0.5118,0.00023,22.16709]
[1776412496811,31.84,75031.47,0.98,0.5118,0.00023,22.16709]
[1776412496855,31.84,75032.71,0.98,0.51208,0.00023,22.167]
[1776412500800,31.84,75032.23,0.98,0.51197,0.00023,22.16704]
[1776412500852,31.84,75032.23,0.98,0.51197,0.00023,22.16704]
[1776412502603,31.84,75025.29,0.98,0.51041,0.00023,22.16742]
[1776412504617,31.83,75019.43,0.98,0.50909,0.00023,22.16748]
[1776412511268,31.83,75021.97,0.98,0.50966,0.00023,22.16749]
[1776412512908,31.83,75021.11,0.98,0.50946,0.00023,22.16749]
[1776412512929,31.83,75021.11,0.98,0.50946,0.00023,22.16749]
[1776412512990,31.83,75021.11,0.98,0.50946,0.00023,22.16749]
[1776412513134,31.83,75021.42,0.98,0.50953,0.00023,22.16749]
[1776412516293,31.83,75018.04,0.98,0.50877,0.00023,22.16746]
[1776412517073,31.83,75016.23,0.98,0.50836,0.00023,22.16742]
[1776412517158,31.82,75011.89,0.98,0.50738,0.00023,22.16721]
[1776412522743,31.82,75009.94,0.98,0.50694,0.00023,22.16707]
[1776412524736,31.82,75010.0,0.98,0.50696,0.00023,22.16708]
[1776412524777,31.82,75010.0,0.98,0.50696,0.00023,22.16708]
[1776412524806,31.82,75010.0,0.98,0.50696,0.00023,22.16708]
[1776412524815,31.82,75010.0,0.98,0.50696,0.00023,22.16708]
[1776412524819,31.82,75010.0,0.98,0.50696,0.00023,22.16708]
[1776412524837,31.82,75010.0,0.98,0.50696,0.00023,22.16708]
[1776412524920,31.82,75010.49,0.98,0.50707,0.00023,22.16711]
[1776412526948,31.82,75010.49,0.98,0.50707,0.00023,22.16711]
[1776412527172,31.82,75009.67,0.98,0.50688,0.00023,22.16705]
[1776412531288,31.82,75005.23,0.98,0.50588,0.00023,22.16279]
[1776412536842,31.81,75002.89,0.98,0.50535,0.00023,22.16251]
[1776412541878,31.81,75004.63,0.98,0.50574,0.00023,22.16272]
[1776412546910,31.8,75007.38,0.98,0.50637,0.00023,22.16301]
[1776412551658,31.8,75005.75,0.98,0.506,0.00023,22.16284]
[1776412551946,31.8,75005.75,0.98,0.506,0.00023,22.16284]
[1776412553959,31.8,75000.4,0.98,0.50479,0.00023,22.16217]
[1776412560001,31.8,74997.04,0.98,0.50403,0.00023,22.16164]
[1776412565877,31.8,74995.19,0.98,0.50361,0.00023,22.16132]
[1776412567007,31.8,74992.42,0.98,0.50299,0.00023,22.16079]
[1776412567299,31.8,74985.81,0.98,0.5015,0.00023,22.1593]
[1776412569325,31.8,74977.81,0.98,0.49969,0.00023,22.15709]
[1776412569527,31.8,74977.81,0.98,0.49969,0.00023,22.15709]
[1776412569969,31.8,74977.81,0.98,0.49969,0.00023,22.15709]
[1776412570229,31.8,74977.81,0.98,0.49969,0.00023,22.15709]
[1776412570285,31.8,74977.81,0.98,0.49969,0.00023,22.15709]
[1776412570331,31.8,74970.48,0.98,0.49803,0.00023,22.15466]
[1776412570614,31.8,74970.48,0.98,0.49803,0.00023,22.15466]
[1776412571304,31.8,74969.07,0.98,0.49771,0.00023,22.15415]
[1776412572020,31.8,74969.07,0.98,0.49771,0.00023,22.15415]
[1776412572344,31.8,74969.31,0.98,0.49777,0.00023,22.15423]
[1776412578311,31.8,74968.51,0.98,0.49759,0.00023,22.15394]
[1776412582167,31.8,74967.35,0.98,0.49732,0.00023,22.1535]
[1776412582230,31.8,74967.35,0.98,0.49732,0.00023,22.1535]
[1776412582258,31.8,74967.35,0.98,0.49732,0.00023,22.1535]
[1776412582263,31.8,74967.35,0.98,0.49732,0.00023,22.1535]
[1776412582315,31.8,74967.35,0.98,0.49732,0.00023,22.1535]
[1776412582344,31.8,74967.35,0.98,0.49732,0.00023,22.1535]
[1776412582232,31.8,74967.83,0.98,0.49743,0.00023,22.15368]
[1776412583162,31.8,74967.83,0.98,0.49743,0.00023,22.15368]
[1776412584606,31.8,74966.83,0.98,0.49721,0.00023,22.1533]
[1776412585178,31.8,74966.15,0.98,0.49705,0.00023,22.15304]
[1776412585695,31.8,74966.15,0.98,0.49705,0.00023,22.15304]
[1776412585765,31.8,74966.15,0.98,0.49705,0.00023,22.15304]
[1776412585776,31.8,74966.15,0.98,0.49705,0.00023,22.15304]
[1776412586174,31.8,74966.15,0.98,0.49705,0.00023,22.15304]
[1776412586232,31.8,74966.15,0.98,0.49705,0.00023,22.15304]
[1776412586334,31.8,74976.63,0.98,0.49942,0.00023,22.15672]
[1776412588287,31.8,74976.63,0.98,0.49942,0.00023,22.15672]
[1776412588302,31.8,74979.34,0.98,0.50003,0.00023,22.15754]
[1776412591073,31.79,74978.95,0.98,0.49994,0.00023,22.15743]
[1776412591219,31.79,74979.23,0.98,0.5,0.00023,22.15367]
[1776412596254,31.79,74981.51,0.98,0.50052,0.00023,22.15433]
[1776412598267,31.79,74987.15,0.98,0.50179,0.00023,22.15579]
[1776412601291,31.79,74992.74,0.98,0.50306,0.00023,22.15701]
[1776412601532,31.79,74992.74,0.98,0.50306,0.00023,22.15701]
[1776412604312,31.79,74998.39,0.98,0.50433,0.00023,22.15802]
[1776412606640,31.79,74998.02,0.98,0.50425,0.00023,22.15796]
[1776412606961,31.79,74998.02,0.98,0.50425,0.00023,22.15796]
[1776412606974,31.79,74998.02,0.98,0.50425,0.00023,22.15796]
[1776412607333,31.79,74998.12,0.98,0.50427,0.00023,22.15798]
[1776412612370,31.79,74995.82,0.98,0.50375,0.00023,22.15759]
[1776412617404,31.79,74994.81,0.98,0.50352,0.00023,22.15741]
[1776412624062,31.79,74993.42,0.98,0.50321,0.00023,22.15715]
[1776412624977,31.79,74993.23,0.98,0.50317,0.00023,22.15711]
[1776412625315,31.79,74993.23,0.98,0.50317,0.00023,22.15711]
[1776412625323,31.79,74993.23,0.98,0.50317,0.00023,22.15711]
[1776412625325,31.79,74993.23,0.98,0.50317,0.00023,22.15711]
[1776412625359,31.79,74992.57,0.98,0.50302,0.00023,22.15698]
[1776412630495,31.79,74993.78,0.98,0.50329,0.00023,22.15721]
[1776412635531,31.79,74993.35,0.98,0.50319,0.00023,22.15713]
[1776412642277,31.8,74991.82,0.98,0.50285,0.00023,22.15682]
[1776412647614,31.8,74991.25,0.98,0.50272,0.00023,22.15671]
[1776412654322,31.8,74991.26,0.98,0.50272,0.00023,22.15671]
[1776412659699,31.8,74990.88,0.98,0.50264,0.00023,22.15279]
[1776412664749,31.8,74986.11,0.98,0.50156,0.00023,22.15169]
[1776412669770,31.8,74984.96,0.98,0.5013,0.00023,22.1514]
[1776412671987,31.8,74984.41,0.98,0.50117,0.00023,22.15126]
[1776412672408,31.8,74984.41,0.98,0.50117,0.00023,22.15126]
[1776412672432,31.8,75011.64,0.98,0.50733,0.00023,22.15567]
[1776412672752,31.8,75011.64,0.98,0.50733,0.00023,22.15567]
[1776412672835,31.8,75011.64,0.98,0.50733,0.00023,22.15567]
[1776412672867,31.8,75011.64,0.98,0.50733,0.00023,22.15567]
[1776412673030,31.8,75011.64,0.98,0.50733,0.00023,22.15567]
[1776412673043,31.8,75011.64,0.98,0.50733,0.00023,22.15567]
[1776412673098,31.8,75030.77,0.98,0.51165,0.00023,22.15561]
[1776412673984,31.8,75030.77,0.98,0.51165,0.00023,22.15561]
[1776412674054,31.8,75030.66,0.98,0.51162,0.00023,22.15562]
[1776412674483,31.8,75030.66,0.98,0.51162,0.00023,22.15562]
[1776412675129,31.79,75031.0,0.98,0.5117,0.00023,22.15559]
[1776412681388,31.79,75030.19,0.98,0.51151,0.00023,22.15565]
[1776412683313,31.79,75029.4,0.98,0.51134,0.00023,22.1557]
[1776412683415,31.79,75036.2,0.98,0.51287,0.00023,22.15512]
[1776412685394,31.79,75037.45,0.98,0.51315,0.00023,22.15498]
[1776412685887,31.78,75036.82,0.98,0.51301,0.00023,22.15505]
[1776412686724,31.78,75036.82,0.98,0.51301,0.00023,22.15505]
[1776412686736,31.78,75036.82,0.98,0.51301,0.00023,22.15505]
[1776412687262,31.78,75034.54,0.98,0.5125,0.00023,22.15529]
[1776412691417,31.78,75033.84,0.98,0.51234,0.00023,22.15536]
[1776412691424,31.78,75033.84,0.98,0.51234,0.00023,22.15536]
[1776412691929,31.78,75035.23,0.98,0.51265,0.00023,22.15522]
[1776412696965,31.77,75031.04,0.98,0.51171,0.00023,22.15559]
[1776412702000,31.77,75030.69,0.98,0.51163,0.00023,22.15561]
[1776412707034,31.76,75030.69,0.98,0.51163,0.00023,22.15561]
[1776412710232,31.76,75030.42,0.98,0.51157,0.00023,22.15563]
[1776412710293,31.76,75027.23,0.98,0.51085,0.00023,22.15581]
[1776412712712,31.75,75031.4,0.98,0.51179,0.00023,22.15171]
[1776412712727,31.75,75031.4,0.98,0.51179,0.00023,22.15171]
[1776412713076,31.75,75032.74,0.98,0.51209,0.00023,22.15161]
[1776412715914,31.75,75032.46,0.98,0.51203,0.00023,22.15163]
[1776412715976,31.75,75032.46,0.98,0.51203,0.00023,22.15163]
[1776412716075,31.75,75032.46,0.98,0.51203,0.00023,22.15163]
[1776412716130,31.75,75034.85,0.98,0.51257,0.00023,22.15141]
[1776412718112,31.75,75039.31,0.98,0.51358,0.00023,22.15089]
[1776412719255,31.75,75039.31,0.98,0.51358,0.00023,22.15089]
[1776412719296,31.75,75039.31,0.98,0.51358,0.00023,22.15089]
[1776412719312,31.75,75054.06,0.98,0.51691,0.00023,22.14816]
[1776412725161,31.74,75055.14,0.98,0.51716,0.00023,22.1479]
[1776412728869,31.74,75057.05,0.98,0.51759,0.00023,22.14741]
[1776412735230,31.72,75056.12,0.98,0.51739,0.00023,22.14764]
[1776412740266,31.71,75054.39,0.98,0.517,0.00023,22.14806]
[1776412745300,31.7,75052.48,0.98,0.51657,0.00023,22.1485]
[1776412746145,31.7,75052.48,0.98,0.51657,0.00023,22.1485]
[1776412746308,31.69,75053.69,0.98,0.51684,0.00023,22.14822]
[1776412751342,31.68,75051.1,0.98,0.51626,0.00023,22.1488]
[1776412756378,31.67,75046.63,0.98,0.51525,0.00023,22.1497]
[1776412760408,31.67,75040.78,0.98,0.51392,0.00023,22.15066]
[1776412762379,31.67,75041.25,0.98,0.51403,0.00023,22.1506]
[1776412762480,31.67,75041.56,0.98,0.5141,0.00023,22.15055]
[1776412765444,31.67,75045.98,0.98,0.5151,0.00023,22.14982]
[1776412771486,31.66,75047.7,0.98,0.51549,0.00023,22.14565]
[1776412774553,31.66,75048.13,0.98,0.51559,0.00023,22.14556]
[1776412775336,31.66,75048.03,0.98,0.51557,0.00023,22.14558]
[1776412775350,31.66,75048.03,0.98,0.51557,0.00023,22.14558]
[1776412775514,31.66,75047.65,0.98,0.51548,0.00023,22.14565]
[1776412775656,31.66,75047.65,0.98,0.51548,0.00023,22.14565]
[1776412775667,31.66,75047.65,0.98,0.51548,0.00023,22.14565]
[1776412776125,31.66,75047.65,0.98,0.51548,0.00023,22.14565]
[1776412776134,31.66,75047.65,0.98,0.51548,0.00023,22.14565]
[1776412776334,31.66,75047.65,0.98,0.51548,0.00023,22.14565]
[1776412776521,31.66,75047.57,0.98,0.51546,0.00023,22.14567]
[1776412777816,31.66,75047.26,0.98,0.51539,0.00023,22.14573]
[1776412777864,31.66,75047.26,0.98,0.51539,0.00023,22.14573]
[1776412781917,31.66,75046.67,0.98,0.51526,0.00023,22.14584]
[1776412782026,31.66,75046.67,0.98,0.51526,0.00023,22.14584]
[1776412782031,31.66,75046.67,0.98,0.51526,0.00023,22.14584]
[1776412782563,31.65,75045.8,0.98,0.51506,0.00023,22.146]
[1776412788605,31.65,75045.05,0.98,0.51489,0.00023,22.14613]
[1776412792175,31.65,75044.15,0.98,0.51469,0.00023,22.14628]
[1776412792273,31.65,75042.39,0.98,0.51429,0.00023,22.14657]
[1776412797822,31.65,75040.67,0.98,0.5139,0.00023,22.14683]
[1776412798085,31.65,75040.67,0.98,0.5139,0.00023,22.14683]
[1776412800091,31.64,75041.86,0.98,0.51417,0.00023,22.14665]
[1776412800184,31.64,75064.3,0.98,0.51926,0.00023,22.14142]
[1776412800887,31.64,75064.3,0.98,0.51926,0.00023,22.14142]
[1776412802093,31.64,75089.23,0.98,0.52491,0.00023,22.13139]
[1776412800142,31.64,75089.23,0.98,0.52491,0.00023,22.13139]
[1776412806618,31.64,75089.23,0.98,0.52491,0.00023,22.13139]
[1776412811782,31.64,75092.71,0.98,0.5257,0.00023,22.12964]
[1776412811813,31.64,75092.71,0.98,0.5257,0.00023,22.12964]
[1776412812786,31.64,75067.47,0.98,0.51998,0.00023,22.14039]
[1776412814219,31.64,75067.47,0.98,0.51998,0.00023,22.14039]
[1776412814311,31.64,75063.65,0.98,0.51911,0.00023,22.14163]
[1776412820070,31.64,75057.33,0.98,0.51768,0.00023,22.14343]
[1776412825888,31.64,75056.98,0.98,0.5176,0.00023,22.14352]
[1776412830927,31.64,75050.84,0.98,0.51621,0.00023,22.14499]
[1776412835346,31.64,75047.65,0.98,0.51549,0.00023,22.1418]
[1776412842005,31.64,75041.61,0.98,0.51412,0.00023,22.14284]
[1776412847040,31.64,75036.09,0.98,0.51286,0.00023,22.14356]
[1776412852753,31.64,75027.76,0.98,0.51097,0.00023,22.14424]
[1776412855098,31.64,75017.62,0.98,0.50867,0.00023,22.1444]
[1776412859125,31.64,75015.73,0.98,0.50824,0.00023,22.14434]
[1776412863154,31.64,75005.89,0.98,0.50601,0.00023,22.14366]
[1776412865168,31.64,74996.51,0.98,0.50388,0.00023,22.14235]
[1776412870422,31.65,74992.37,0.98,0.50294,0.00023,22.14158]
[1776412876244,31.65,75002.97,0.98,0.50535,0.00023,22.14332]
[1776412881279,31.65,75010.18,0.98,0.50698,0.00023,22.14404]
[1776412886314,31.65,75008.48,0.98,0.5066,0.00023,22.1439]
[1776412891113,31.65,75009.21,0.98,0.50676,0.00023,22.14397]
[1776412891349,31.65,75009.21,0.98,0.50676,0.00023,22.14012]
[1776412896041,31.65,75010.14,0.98,0.50697,0.00023,22.14019]
[1776412896385,31.65,75009.06,0.98,0.50673,0.00023,22.14011]
[1776412900632,31.65,75003.32,0.98,0.50543,0.00023,22.13952]
[1776412902678,31.65,75003.32,0.98,0.50543,0.00023,22.13952]
[1776412903434,31.65,75004.54,0.98,0.5057,0.00023,22.13966]
[1776412908696,31.65,75008.83,0.98,0.50668,0.00023,22.14009]
[1776412912497,31.65,75015.78,0.98,0.50825,0.00023,22.1405]
[1776412917532,31.65,75020.97,0.98,0.50943,0.00023,22.14058]
[1776412922568,31.64,75025.56,0.98,0.51047,0.00023,22.14049]
[1776412927601,31.64,75029.17,0.98,0.51129,0.00023,22.14032]
[1776412932639,31.64,75032.51,0.98,0.51205,0.00023,22.14007]
[1776412940913,31.63,75035.91,0.98,0.51283,0.00023,22.13974]
[1776412946739,31.63,75039.54,0.98,0.51365,0.00023,22.13929]
[1776412951771,31.63,75041.82,0.98,0.51417,0.00023,22.13511]
[1776412955321,31.63,75044.89,0.98,0.51487,0.00023,22.13461]
[1776412955457,31.63,75044.89,0.98,0.51487,0.00023,22.13461]
[1776412955536,31.63,75052.43,0.98,0.51658,0.00023,22.13308]
[1776412958311,31.63,75053.24,0.98,0.51676,0.00023,22.1329]
[1776412958412,31.62,75051.43,0.98,0.51635,0.00023,22.13331]
[1776412963856,31.62,75047.53,0.98,0.51547,0.00023,22.13412]
[1776412965870,31.62,75039.64,0.98,0.51367,0.00023,22.13542]
[1776412971123,31.62,75039.46,0.98,0.51363,0.00023,22.13545]
[1776412976948,31.62,75037.65,0.98,0.51322,0.00023,22.13568]
[1776412981983,31.62,75037.33,0.98,0.51315,0.00023,22.13572]
[1776412983355,31.62,75037.33,0.98,0.51315,0.00023,22.13572]
[1776412983454,31.62,75036.49,0.98,0.51296,0.00023,22.13582]
[1776412987311,31.62,75036.43,0.98,0.51295,0.00023,22.13583]
[1776412987464,31.61,75037.1,0.98,0.5131,0.00023,22.13575]
[1776412993061,31.61,75039.58,0.98,0.51366,0.00023,22.13543]
[1776412998095,31.61,75039.9,0.98,0.51374,0.00023,22.13538]
[1776413003130,31.61,75041.72,0.98,0.51415,0.00023,22.13512]
[1776413008167,31.61,75038.78,0.98,0.51348,0.00023,22.13554]
[1776413011404,31.61,75031.27,0.98,0.51177,0.00023,22.13247]
[1776413013582,31.6,75031.27,0.98,0.51178,0.00023,22.13247]
[1776413013759,31.6,75027.42,0.98,0.5109,0.00023,22.13272]
[1776413018342,31.59,75027.24,0.98,0.51086,0.00023,22.13272]
[1776413018354,31.59,75027.24,0.98,0.51086,0.00023,22.13272]
[1776413018497,31.59,75027.24,0.98,0.51086,0.00023,22.13272]
[1776413018502,31.59,75027.24,0.98,0.51086,0.00023,22.13272]
[1776413018698,31.59,75027.24,0.98,0.51086,0.00023,22.13272]
[1776413018799,31.59,75026.05,0.98,0.51059,0.00023,22.13278]
[1776413021913,31.56,75023.54,0.98,0.51002,0.00023,22.13285]
[1776413022209,31.56,75023.54,0.98,0.51002,0.00023,22.13285]
[1776413027300,31.55,75021.06,0.98,0.50945,0.00023,22.13289]
[1776413031559,31.53,75019.25,0.98,0.50904,0.00023,22.13288]
[1776413031627,31.53,75015.24,0.98,0.50813,0.00023,22.13279]
[1776413038378,31.53,75017.4,0.98,0.50862,0.00023,22.13286]
[1776413043412,31.53,75016.4,0.98,0.50839,0.00023,22.13283]
[1776413049455,31.53,75015.36,0.98,0.50815,0.00023,22.1328]
[1776413051003,31.53,75015.14,0.98,0.5081,0.00023,22.13279]
[1776413051685,31.53,75011.62,0.98,0.5073,0.00023,22.13261]
[1776413057512,31.53,75010.67,0.98,0.50709,0.00023,22.13255]
[1776413062546,31.53,75009.74,0.98,0.50687,0.00023,22.13248]
[1776413065515,31.53,75010.33,0.98,0.50701,0.00023,22.13252]
[1776413065722,31.53,75010.33,0.98,0.50701,0.00023,22.13252]
[1776413065732,31.53,75010.33,0.98,0.50701,0.00023,22.13252]
[1776413065750,31.53,75010.92,0.98,0.50714,0.00023,22.13256]
[1776413065935,31.53,75010.92,0.98,0.50714,0.00023,22.13256]
[1776413066574,31.53,75010.92,0.98,0.50714,0.00023,22.13256]
[1776413067677,31.53,75010.92,0.98,0.50714,0.00023,22.13256]
[1776413067684,31.53,75013.97,0.98,0.50784,0.00023,22.13274]
[1776413070601,31.53,75021.13,0.98,0.50947,0.00023,22.13289]
[1776413071917,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413072030,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413072235,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413072244,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413072465,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413072616,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413073555,31.53,75020.35,0.98,0.50929,0.00023,22.12904]
[1776413073656,31.53,75045.48,0.98,0.51502,0.00023,22.12676]
[1776413074630,31.53,75045.22,0.98,0.51496,0.00023,22.12681]
[1776413075270,31.53,75045.22,0.98,0.51496,0.00023,22.12681]
[1776413075740,31.53,75045.1,0.98,0.51493,0.00023,22.12683]
[1776413077335,31.53,75045.1,0.98,0.51493,0.00023,22.12683]
[1776413077454,31.53,75045.1,0.98,0.51493,0.00023,22.12683]
[1776413077461,31.53,75045.1,0.98,0.51493,0.00023,22.12683]
[1776413077655,31.53,75045.1,0.98,0.51493,0.00023,22.12683]
[1776413077743,31.53,75063.39,0.98,0.5191,0.00023,22.12236]
[1776413078658,31.53,75063.39,0.98,0.5191,0.00023,22.12236]
[1776413083693,31.53,75060.85,0.98,0.51852,0.00023,22.12313]
[1776413089799,31.53,75060.85,0.98,0.51852,0.00023,22.12313]
[1776413089838,31.54,75054.22,0.98,0.51701,0.00023,22.12491]
[1776413095777,31.54,75052.13,0.98,0.51653,0.00023,22.1254]
[1776413099334,31.53,75054.27,0.98,0.51702,0.00023,22.1249]
[1776413099350,31.53,75054.27,0.98,0.51702,0.00023,22.1249]
[1776413099808,31.53,75054.71,0.98,0.51712,0.00023,22.12479]
[1776413100814,31.53,75080.35,0.98,0.52296,0.00023,22.11606]
[1776413101826,31.53,75079.97,0.98,0.52287,0.00023,22.11622]
[1776413102237,31.53,75079.97,0.98,0.52287,0.00023,22.11622]
[1776413102829,31.53,75079.62,0.98,0.52279,0.00023,22.11637]
[1776413107865,31.52,75083.24,0.98,0.52362,0.00023,22.11476]
[1776413108010,31.52,75083.24,0.98,0.52362,0.00023,22.11476]
[1776413108022,31.52,75083.24,0.98,0.52362,0.00023,22.11476]
[1776413108871,31.52,75084.43,0.98,0.52389,0.00023,22.11422]
[1776413110758,31.52,75084.43,0.98,0.52389,0.00023,22.11422]
[1776413110889,31.52,75085.58,0.98,0.52415,0.00023,22.11368]
[1776413113906,31.52,75090.04,0.98,0.52516,0.00023,22.11152]
[1776413117354,31.53,75091.52,0.98,0.5255,0.00023,22.11077]
[1776413117373,31.53,75091.52,0.98,0.5255,0.00023,22.11077]
[1776413117385,31.53,75091.52,0.98,0.5255,0.00023,22.11077]
[1776413117488,31.53,75091.52,0.98,0.5255,0.00023,22.11077]
[1776413117935,31.53,75092.43,0.98,0.52571,0.00023,22.1103]
[1776413118942,31.53,75087.62,0.98,0.52461,0.00023,22.11272]
[1776413119865,31.53,75087.62,0.98,0.52461,0.00023,22.11272]
[1776413120379,31.53,75083.48,0.98,0.52367,0.00023,22.11466]
[1776413120386,31.53,75082.75,0.98,0.5235,0.00023,22.11499]
[1776413125991,31.52,75084.52,0.98,0.52391,0.00023,22.11418]
[1776413131408,31.52,75084.33,0.98,0.52387,0.00023,22.11427]
[1776413131428,31.52,75084.33,0.98,0.52387,0.00023,22.11427]
[1776413131463,31.52,75084.51,0.98,0.52391,0.00023,22.11033]
[1776413133595,31.52,75087.07,0.98,0.52449,0.00023,22.10912]
[1776413133671,31.52,75086.0,0.98,0.52425,0.00023,22.10963]
[1776413140088,31.52,75085.38,0.98,0.52411,0.00023,22.10992]
[1776413144385,31.52,75085.78,0.98,0.5242,0.00023,22.10973]
[1776413144430,31.52,75085.78,0.98,0.5242,0.00023,22.10973]
[1776413144505,31.52,75085.9,0.98,0.52423,0.00023,22.10968]
[1776413146131,31.52,75074.63,0.98,0.52166,0.00023,22.11455]
[1776413147204,31.52,75074.63,0.98,0.52166,0.00023,22.11455]
[1776413147372,31.52,75072.27,0.98,0.52112,0.00023,22.11546]
[1776413152387,31.52,75072.69,0.98,0.52122,0.00023,22.1153]
[1776413159452,31.52,75072.69,0.98,0.52122,0.00023,22.1153]
[1776413165263,31.52,75072.07,0.98,0.52108,0.00023,22.11553]
[1776413167102,31.52,75072.09,0.98,0.52109,0.00023,22.11552]
[1776413167279,31.52,75072.16,0.98,0.5211,0.00023,22.11549]
[1776413172390,31.51,75073.84,0.98,0.52148,0.00023,22.11485]
[1776413179279,31.51,75073.55,0.98,0.52142,0.00023,22.11496]
[1776413184419,31.51,75073.56,0.98,0.52142,0.00023,22.11496]
[1776413189454,31.51,75073.92,0.98,0.5215,0.00023,22.11482]
[1776413195496,31.51,75074.56,0.98,0.52165,0.00023,22.11071]
[1776413198923,31.51,75074.44,0.98,0.52163,0.00023,22.11076]
[1776413198994,31.51,75074.56,0.98,0.52165,0.00023,22.11071]
[1776413201360,31.51,75073.23,0.98,0.52135,0.00023,22.11122]
[1776413201532,31.51,75073.23,0.98,0.52135,0.00023,22.11122]
[1776413201591,31.51,75080.36,0.98,0.52297,0.00023,22.10831]
[1776413202183,31.51,75080.36,0.98,0.52297,0.00023,22.10831]
[1776413203755,31.51,75083.06,0.98,0.52359,0.00023,22.10711]
[1776413203782,31.51,75083.06,0.98,0.52359,0.00023,22.10711]
[1776413203856,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413204252,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413204544,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413205557,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413205609,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413205655,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413207011,31.51,75083.76,0.98,0.52375,0.00023,22.1068]
[1776413207585,31.51,75083.33,0.98,0.52365,0.00023,22.10699]
[1776413212830,31.51,75083.16,0.98,0.52361,0.00023,22.10707]
[1776413214637,31.51,75077.8,0.98,0.52239,0.00023,22.1094]
[1776413217655,31.5,75073.07,0.98,0.52131,0.00023,22.11128]
[1776413221359,31.5,75073.46,0.98,0.5214,0.00023,22.11113]
[1776413221545,31.5,75073.46,0.98,0.5214,0.00023,22.11113]
[1776413221686,31.5,75073.64,0.98,0.52144,0.00023,22.11106]
[1776413222900,31.5,75080.31,0.98,0.52296,0.00023,22.10833]
[1776413224033,31.5,75080.31,0.98,0.52296,0.00023,22.10833]
[1776413224703,31.5,75081.94,0.98,0.52334,0.00023,22.10761]
[1776413230755,31.5,75085.33,0.98,0.52411,0.00023,22.10606]
[1776413233288,31.51,75087.49,0.98,0.5246,0.00023,22.10503]
[1776413233426,31.51,75087.49,0.98,0.5246,0.00023,22.10503]
[1776413233439,31.51,75087.49,0.98,0.5246,0.00023,22.10503]
[1776413233638,31.51,75087.49,0.98,0.5246,0.00023,22.10503]
[1776413233776,31.51,75087.49,0.98,0.5246,0.00023,22.10503]
[1776413235636,31.51,75090.9,0.98,0.52537,0.00023,22.10334]
[1776413236189,31.51,75091.26,0.98,0.52546,0.00023,22.10315]
[1776413236797,31.51,75091.57,0.98,0.52553,0.00023,22.10299]
[1776413243050,31.51,75091.04,0.98,0.52541,0.00023,22.10327]
[1776413248880,31.51,75092.52,0.98,0.52574,0.00023,22.10251]
[1776413254022,31.51,75092.95,0.98,0.52584,0.00023,22.10228]
[1776413261183,31.51,75094.29,0.98,0.52615,0.00023,22.09772]
[1776413268267,31.51,75096.32,0.98,0.52661,0.00023,22.09662]
[1776413269321,31.51,75096.51,0.98,0.52665,0.00023,22.09652]
[1776413269431,31.51,75096.51,0.98,0.52665,0.00023,22.09652]
[1776413269438,31.51,75096.51,0.98,0.52665,0.00023,22.09652]
[1776413269643,31.51,75096.51,0.98,0.52665,0.00023,22.09652]
[1776413270036,31.51,75096.51,0.98,0.52665,0.00023,22.09652]
[1776413271432,31.51,75097.03,0.98,0.52677,0.00023,22.09624]
[1776413272047,31.51,75097.69,0.98,0.52692,0.00023,22.09587]
[1776413277079,31.52,75098.31,0.98,0.52706,0.00023,22.09552]
[1776413282115,31.52,75098.75,0.98,0.52716,0.00023,22.09528]
[1776413287150,31.52,75098.12,0.98,0.52701,0.00023,22.09564]
[1776413292186,31.52,75096.92,0.98,0.52674,0.00023,22.09631]
[1776413298668,31.52,75096.06,0.98,0.52654,0.00023,22.09678]
[1776413299075,31.52,75096.06,0.98,0.52654,0.00023,22.09678]
[1776413299097,31.52,75095.46,0.98,0.52641,0.00023,22.0971]
[1776413299428,31.52,75095.46,0.98,0.52641,0.00023,22.0971]
[1776413299500,31.52,75095.46,0.98,0.52641,0.00023,22.0971]
[1776413299929,31.52,75095.46,0.98,0.52641,0.00023,22.0971]
[1776413300129,31.52,75095.46,0.98,0.52641,0.00023,22.0971]
[1776413300046,31.52,75130.49,0.98,0.53437,0.00023,22.0737]
[1776413300193,31.52,75130.49,0.98,0.53437,0.00023,22.0737]
[1776413300216,31.52,75130.49,0.98,0.53437,0.00023,22.0737]
[1776413300274,31.52,75135.75,0.98,0.53556,0.00023,22.06942]
[1776413301650,31.52,75135.75,0.98,0.53556,0.00023,22.06942]
[1776413302037,31.52,75134.86,0.98,0.53536,0.00023,22.07016]
[1776413303050,31.52,75134.86,0.98,0.53536,0.00023,22.07016]
[1776413303114,31.52,75134.86,0.98,0.53536,0.00023,22.07016]
[1776413303473,31.52,75134.11,0.98,0.53519,0.00023,22.07077]
[1776413306832,31.52,75133.33,0.98,0.53502,0.00023,22.07141]
[1776413306919,31.52,75133.05,0.98,0.53495,0.00023,22.07163]
[1776413313129,31.52,75131.61,0.98,0.53463,0.00023,22.06893]
[1776413318322,31.51,75132.7,0.98,0.53488,0.00023,22.06804]
[1776413328440,31.51,75128.91,0.98,0.53402,0.00023,22.07106]
[1776413333684,31.51,75127.91,0.98,0.53379,0.00023,22.07184]
[1776413339470,31.52,75127.14,0.98,0.53362,0.00023,22.07244]
[1776413339545,31.52,75127.14,0.98,0.53362,0.00023,22.07244]
[1776413339606,31.52,75127.14,0.98,0.53362,0.00023,22.07244]
[1776413339637,31.52,75127.14,0.98,0.53362,0.00023,22.07244]
[1776413339670,31.52,75127.14,0.98,0.53362,0.00023,22.07244]
[1776413339700,31.52,75127.14,0.98,0.53362,0.00023,22.07244]
[1776413339864,31.52,75126.89,0.98,0.53356,0.00023,22.07263]
[1776413342451,31.52,75126.6,0.98,0.53349,0.00023,22.07286]
[1776413342538,31.52,75126.64,0.98,0.5335,0.00023,22.07283]
[1776413346914,31.52,75128.56,0.98,0.53394,0.00023,22.07134]
[1776413346979,31.52,75128.56,0.98,0.53394,0.00023,22.07134]
[1776413346982,31.52,75137.57,0.98,0.53598,0.00023,22.06402]
[1776413347573,31.52,75137.57,0.98,0.53598,0.00023,22.06402]
[1776413349940,31.52,75138.34,0.98,0.53616,0.00023,22.06338]
[1776413350021,31.52,75136.77,0.98,0.5358,0.00023,22.0647]
[1776413351829,31.52,75136.77,0.98,0.5358,0.00023,22.06469]
[1776413352161,31.52,75136.77,0.98,0.5358,0.00023,22.06469]
[1776413351911,31.52,75137.0,0.98,0.53586,0.00023,22.0645]
[1776413352202,31.52,75137.0,0.98,0.53586,0.00023,22.0645]
[1776413353154,31.52,75137.0,0.98,0.53586,0.00023,22.0645]
[1776413352608,31.51,75137.0,0.98,0.53586,0.00023,22.06449]
[1776413353824,31.51,75136.81,0.98,0.53581,0.00023,22.06465]
[1776413358335,31.51,75136.29,0.98,0.5357,0.00023,22.06507]
[1776413358659,31.51,75136.42,0.98,0.53573,0.00023,22.06496]
[1776413359320,31.51,75136.42,0.98,0.53573,0.00023,22.06496]
[1776413359380,31.51,75136.42,0.98,0.53573,0.00023,22.06496]
[1776413359493,31.51,75136.42,0.98,0.53573,0.00023,22.06496]
[1776413359568,31.51,75136.42,0.98,0.53573,0.00023,22.06496]
[1776413359678,31.51,75136.64,0.98,0.53578,0.00023,22.06477]
[1776413360581,31.51,75136.64,0.98,0.53578,0.00023,22.06477]
[1776413360810,31.51,75155.76,0.98,0.54012,0.00023,22.04743]
[1776413361920,31.51,75157.14,0.98,0.54043,0.00023,22.04606]
[1776413364115,31.51,75157.14,0.98,0.54043,0.00023,22.04605]
[1776413364166,31.51,75157.14,0.98,0.54043,0.00023,22.04605]
[1776413364174,31.5,75161.26,0.98,0.54137,0.00023,22.04193]
[1776413365712,31.5,75165.55,0.98,0.54234,0.00023,22.0375]
[1776413371044,31.49,75164.47,0.98,0.54211,0.00023,22.03854]
[1776413371098,31.49,75158.39,0.98,0.54074,0.00023,22.04085]
[1776413372760,31.49,75150.9,0.98,0.53904,0.00023,22.04811]
[1776413373285,31.49,75150.9,0.98,0.53904,0.00023,22.04811]
[1776413373337,31.49,75150.9,0.98,0.53904,0.00023,22.04811]
[1776413373714,31.49,75150.9,0.98,0.53904,0.00023,22.04811]
[1776413373815,31.49,75146.46,0.98,0.53803,0.00023,22.05222]
[1776413375152,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375309,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375373,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375437,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375501,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375530,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375560,31.49,75139.77,0.98,0.53651,0.00023,22.05815]
[1776413375789,31.49,75137.36,0.98,0.53596,0.00023,22.06021]
[1776413378174,31.49,75118.81,0.98,0.53175,0.00023,22.07466]
[1776413378804,31.49,75118.81,0.98,0.53175,0.00023,22.07466]
[1776413380493,31.49,75119.15,0.98,0.53182,0.00023,22.07442]
[1776413380884,31.49,75121.04,0.98,0.53225,0.00023,22.07306]
[1776413383620,31.49,75121.04,0.98,0.53225,0.00023,22.07306]
[1776413384040,31.49,75121.0,0.98,0.53224,0.00023,22.07308]
[1776413389262,31.49,75121.16,0.98,0.53228,0.00023,22.07297]
[1776413390045,31.49,75116.36,0.98,0.53119,0.00023,22.07639]
[1776413390693,31.49,75116.36,0.98,0.53119,0.00023,22.07639]
[1776413390780,31.49,75116.36,0.98,0.53119,0.00023,22.07639]
[1776413391035,31.49,75104.2,0.98,0.52842,0.00023,22.0843]
[1776413392900,31.49,75098.27,0.98,0.52707,0.00023,22.08777]
[1776413394114,31.49,75089.24,0.98,0.52501,0.00023,22.09257]
[1776413395922,31.48,75089.12,0.98,0.52499,0.00023,22.09262]
[1776413398943,31.48,75101.34,0.98,0.52777,0.00023,22.08599]
[1776413399949,31.48,75106.1,0.98,0.52886,0.00023,22.08312]
[1776413402971,31.48,75100.15,0.98,0.5275,0.00023,22.08668]
[1776413408015,31.48,75095.83,0.98,0.52652,0.00023,22.0891]
[1776413408583,31.48,75095.83,0.98,0.52652,0.00023,22.0891]
[1776413409014,31.48,75093.75,0.98,0.52605,0.00023,22.09022]
[1776413414049,31.47,75089.77,0.98,0.52514,0.00023,22.09227]
[1776413419084,31.46,75086.91,0.98,0.52449,0.00023,22.09367]
[1776413424124,31.46,75085.39,0.98,0.52415,0.00023,22.09439]
[1776413429154,31.45,75084.72,0.98,0.524,0.00023,22.09469]
[1776413430420,31.45,75084.62,0.98,0.52398,0.00023,22.09474]
[1776413431169,31.45,75078.95,0.98,0.52269,0.00023,22.09341]
[1776413436205,31.44,75076.43,0.98,0.52212,0.00023,22.09445]
[1776413436538,31.44,75076.43,0.98,0.52212,0.00023,22.09445]
[1776413437252,31.44,75076.43,0.98,0.52212,0.00023,22.09445]
[1776413437217,31.44,75075.79,0.98,0.52197,0.00023,22.09471]
[1776413437311,31.44,75075.79,0.98,0.52197,0.00023,22.09471]
[1776413438220,31.43,75071.19,0.98,0.52092,0.00023,22.09649]
[1776413439225,31.43,75066.62,0.98,0.51988,0.00023,22.0981]
[1776413442246,31.43,75062.05,0.98,0.51883,0.00023,22.09957]
[1776413443132,31.43,75062.05,0.98,0.51883,0.00023,22.09957]
[1776413443177,31.43,75062.05,0.98,0.51883,0.00023,22.09957]
[1776413445428,31.43,75066.37,0.98,0.51982,0.00023,22.09818]
[1776413447440,31.43,75067.39,0.98,0.52005,0.00023,22.09784]
[1776413448289,31.43,75067.39,0.98,0.52006,0.00023,22.09784]
[1776413449916,31.42,75067.5,0.98,0.52008,0.00023,22.0978]
[1776413449978,31.42,75067.56,0.98,0.52009,0.00023,22.09778]
[1776413452449,31.42,75068.65,0.98,0.52034,0.00023,22.09739]
[1776413453933,31.42,75068.67,0.98,0.52035,0.00023,22.09738]
[1776413459364,31.41,75067.15,0.98,0.52001,0.00023,22.0979]
[1776413464088,31.4,75052.65,0.98,0.51669,0.00023,22.10209]
[1776413466915,31.4,75054.09,0.98,0.51702,0.00023,22.10174]
[1776413466948,31.39,75054.23,0.98,0.51705,0.00023,22.10171]
[1776413469142,31.39,75054.23,0.98,0.51705,0.00023,22.10171]
[1776413469199,31.39,75059.9,0.98,0.51835,0.00023,22.10018]
[1776413474680,31.38,75056.91,0.98,0.51767,0.00023,22.10101]
[1776413480514,31.37,75055.94,0.98,0.51745,0.00023,22.10126]
[1776413482674,31.37,75055.94,0.98,0.51745,0.00023,22.10126]
[1776413482736,31.37,75056.41,0.98,0.51756,0.00023,22.10113]
[1776413485040,31.37,75056.41,0.98,0.51756,0.00023,22.10113]
[1776413485132,31.37,75057.03,0.98,0.5177,0.00023,22.10097]
[1776413490582,31.36,75056.74,0.98,0.51764,0.00023,22.10104]
[1776413495229,31.36,75056.84,0.98,0.51766,0.00023,22.09716]
[1776413495237,31.36,75056.71,0.98,0.51763,0.00023,22.09719]
[1776413496625,31.36,75050.53,0.98,0.51622,0.00023,22.0987]
[1776413497405,31.36,75050.53,0.98,0.51622,0.00023,22.0987]
[1776413497644,31.36,75050.59,0.98,0.51623,0.00023,22.09869]
[1776413500857,31.36,75050.49,0.98,0.51621,0.00023,22.09871]
[1776413500860,31.35,75050.24,0.98,0.51615,0.00023,22.09876]
[1776413504055,31.35,75050.82,0.98,0.51628,0.00023,22.09863]
[1776413504131,31.35,75051.24,0.98,0.51638,0.00023,22.09854]
[1776413509715,31.34,75052.74,0.98,0.51673,0.00023,22.09819]
[1776413514919,31.34,75053.69,0.98,0.51694,0.00023,22.09795]
[1776413514960,31.34,75057.03,0.98,0.51771,0.00023,22.09709]
[1776413517183,31.34,75057.03,0.98,0.51771,0.00023,22.09709]
[1776413517278,31.34,75063.28,0.98,0.51914,0.00023,22.09526]
[1776413522807,31.33,75064.89,0.98,0.51952,0.00023,22.09473]
[1776413528147,31.32,75065.41,0.98,0.51964,0.00023,22.09455]
[1776413535100,31.31,75065.84,0.98,0.51974,0.00023,22.0944]
[1776413535485,31.31,75065.84,0.98,0.51974,0.00023,22.0944]
[1776413535517,31.31,75065.84,0.98,0.51974,0.00023,22.0944]
[1776413535796,31.31,75065.84,0.98,0.51974,0.00023,22.0944]
[1776413536207,31.31,75065.84,0.98,0.51974,0.00023,22.0944]
[1776413536433,31.31,75101.97,0.98,0.52803,0.00023,22.0775]
[1776413536575,31.31,75101.97,0.98,0.52803,0.00023,22.0775]
[1776413536765,31.31,75101.97,0.98,0.52803,0.00023,22.0775]
[1776413536793,31.31,75101.97,0.98,0.52803,0.00023,22.0775]
[1776413536988,31.31,75101.97,0.98,0.52803,0.00023,22.0775]
[1776413537174,31.31,75101.97,0.98,0.52803,0.00023,22.0775]
[1776413537211,31.31,75118.59,0.98,0.53183,0.00023,22.06652]
[1776413538258,31.31,75118.59,0.98,0.53183,0.00023,22.06652]
[1776413538359,31.31,75117.68,0.98,0.53163,0.00023,22.06717]
[1776413538505,31.31,75117.68,0.98,0.53163,0.00023,22.06717]
[1776413538882,31.31,75117.68,0.98,0.53163,0.00023,22.06717]
[1776413538960,31.31,75117.28,0.98,0.53153,0.00023,22.06746]
[1776413541543,31.31,75117.32,0.98,0.53154,0.00023,22.06743]
[1776413541555,31.31,75117.32,0.98,0.53154,0.00023,22.06743]
[1776413541613,31.31,75117.32,0.98,0.53154,0.00023,22.06743]
[1776413541672,31.31,75117.32,0.98,0.53154,0.00023,22.06743]
[1776413541705,31.31,75117.32,0.98,0.53154,0.00023,22.06743]
[1776413541943,31.31,75117.17,0.98,0.53151,0.00023,22.06754]
[1776413542950,31.31,75130.58,0.98,0.53458,0.00023,22.05735]
[1776413543743,31.31,75130.58,0.98,0.53458,0.00023,22.05735]
[1776413544396,31.31,75128.77,0.98,0.53416,0.00023,22.0588]
[1776413547988,31.31,75122.46,0.98,0.53272,0.00023,22.06367]
[1776413551397,31.3,75122.6,0.98,0.53275,0.00023,22.06356]
[1776413552015,31.3,75122.05,0.98,0.53263,0.00023,22.06009]
[1776413553020,31.3,75117.44,0.98,0.53158,0.00023,22.06345]
[1776413554039,31.3,75117.44,0.98,0.53158,0.00023,22.06345]
[1776413554131,31.3,75116.26,0.98,0.53131,0.00023,22.06429]
[1776413560071,31.29,75116.25,0.98,0.53131,0.00023,22.06426]
[1776413565317,31.28,75114.75,0.98,0.53098,0.00023,22.06529]
[1776413566235,31.28,75114.75,0.98,0.53098,0.00023,22.06529]
[1776413566337,31.28,75114.75,0.98,0.53098,0.00023,22.06529]
[1776413570143,31.27,75110.59,0.98,0.53003,0.00023,22.0681]
[1776413575387,31.27,75110.46,0.98,0.53,0.00023,22.06816]
[1776413580577,31.26,75111.52,0.98,0.53025,0.00023,22.06743]
[1776413581786,31.26,75111.25,0.98,0.53019,0.00023,22.06761]
[1776413581853,31.26,75111.25,0.98,0.53019,0.00023,22.06761]
[1776413582227,31.26,75110.32,0.98,0.52998,0.00023,22.06822]
[1776413584242,31.25,75105.71,0.98,0.52892,0.00023,22.0712]
[1776413587520,31.24,75102.93,0.98,0.52829,0.00023,22.07289]
[1776413587748,31.24,75102.93,0.98,0.52829,0.00023,22.07289]
[1776413587798,31.24,75102.93,0.98,0.52829,0.00023,22.07289]
[1776413588269,31.23,75101.5,0.98,0.52797,0.00023,22.07373]
[1776413589525,31.23,75101.5,0.98,0.52797,0.00023,22.07373]
[1776413590001,31.21,75101.11,0.98,0.52789,0.00023,22.07392]
[1776413595406,31.18,75101.11,0.98,0.52791,0.00023,22.07385]
[1776413596237,31.18,75101.11,0.98,0.52791,0.00023,22.07385]
[1776413596330,31.17,75101.11,0.98,0.52792,0.00023,22.07382]
[1776413597335,31.17,75095.7,0.98,0.52667,0.00023,22.07696]
[1776413598750,31.17,75095.03,0.98,0.52652,0.00023,22.07733]
[1776413598816,31.17,75095.32,0.98,0.52659,0.00023,22.07717]
[1776413604064,31.17,75095.32,0.98,0.52659,0.00023,22.07717]
[1776413604384,31.17,75095.11,0.98,0.52654,0.00023,22.07728]
[1776413606582,31.16,75097.92,0.98,0.52718,0.00023,22.07569]
[1776413607405,31.16,75097.89,0.98,0.52718,0.00023,22.07571]
[1776413613446,31.16,75097.03,0.98,0.52698,0.00023,22.07233]
[1776413622359,31.16,75096.68,0.98,0.5269,0.00023,22.07253]
[1776413622415,31.16,75096.22,0.98,0.5268,0.00023,22.07279]
[1776413625417,31.16,75096.56,0.98,0.52688,0.00023,22.0726]
[1776413625419,31.16,75096.74,0.98,0.52692,0.00023,22.07249]
[1776413630565,31.16,75096.68,0.98,0.52691,0.00023,22.07252]
[1776413635808,31.16,75095.32,0.98,0.52659,0.00023,22.07329]
[1776413641642,31.16,75095.02,0.98,0.52652,0.00023,22.07345]
[1776413643362,31.16,75095.02,0.98,0.52652,0.00023,22.07345]
[1776413643395,31.16,75094.95,0.98,0.52651,0.00023,22.07349]
[1776413645756,31.16,75094.95,0.98,0.52651,0.00023,22.07349]
[1776413645851,31.16,75094.75,0.98,0.52646,0.00023,22.0736]
[1776413655952,31.15,75094.91,0.98,0.5265,0.00023,22.07351]
[1776413661781,31.15,75095.31,0.98,0.52659,0.00023,22.07329]
[1776413669838,31.14,75095.64,0.98,0.52667,0.00023,22.07308]
[1776413674873,31.14,75091.76,0.98,0.52578,0.00023,22.07134]
[1776413682670,31.15,75089.33,0.98,0.52522,0.00023,22.07262]
[1776413686257,31.15,75090.41,0.98,0.52547,0.00023,22.07206]
[1776413686345,31.15,75090.41,0.98,0.52547,0.00023,22.07206]
[1776413686460,31.15,75083.87,0.98,0.52396,0.00023,22.07532]
[1776413689042,31.15,75080.32,0.98,0.52314,0.00023,22.07696]
[1776413689326,31.15,75080.34,0.98,0.52315,0.00023,22.07695]
[1776413691866,31.14,75080.34,0.98,0.52315,0.00023,22.07694]
[1776413691931,31.14,75080.34,0.98,0.52315,0.00023,22.07694]
[1776413691992,31.14,75080.61,0.98,0.52321,0.00023,22.07682]
[1776413693000,31.14,75075.7,0.98,0.52208,0.00023,22.07894]
[1776413694996,31.14,75075.7,0.98,0.52208,0.00023,22.07894]
[1776413695136,31.13,75075.66,0.98,0.52207,0.00023,22.07895]
[1776413701027,31.12,75076.89,0.98,0.52236,0.00023,22.07841]
[1776413706305,31.12,75076.94,0.98,0.52238,0.00023,22.07839]
[1776413711773,31.11,75076.82,0.98,0.52235,0.00023,22.07844]
[1776413711832,31.11,75076.82,0.98,0.52235,0.00023,22.07844]
[1776413711862,31.11,75076.82,0.98,0.52235,0.00023,22.07844]
[1776413712132,31.11,75075.64,0.98,0.52208,0.00023,22.07893]
[1776413714075,31.09,75072.82,0.98,0.52143,0.00023,22.08005]
[1776413714299,31.09,75066.08,0.98,0.51988,0.00023,22.08253]
[1776413718383,31.07,75063.58,0.98,0.5193,0.00023,22.08336]
[1776413718459,31.07,75063.58,0.98,0.5193,0.00023,22.08336]
[1776413718528,31.07,75057.81,0.98,0.51797,0.00023,22.08512]
[1776413720187,31.05,75051.33,0.98,0.51647,0.00023,22.08679]
[1776413722397,31.04,75047.84,0.98,0.51567,0.00023,22.08756]
[1776413722466,31.03,75047.49,0.98,0.51559,0.00023,22.08763]
[1776413724720,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724768,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724800,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724832,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724861,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724894,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724925,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724955,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413724986,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413725016,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413725046,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413725075,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413725106,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413725136,31.02,75047.58,0.98,0.51561,0.00023,22.08761]
[1776413725222,31.01,75046.74,0.98,0.51542,0.00023,22.08778]
[1776413727393,31.0,75045.35,0.98,0.5151,0.00023,22.08805]
[1776413727438,31.0,75044.96,0.98,0.51501,0.00023,22.08812]
[1776413732446,30.97,75043.75,0.98,0.51473,0.00023,22.08834]
[1776413738314,30.96,75042.72,0.98,0.5145,0.00023,22.08466]
[1776413741296,30.95,75042.84,0.98,0.51452,0.00023,22.08463]
[1776413741447,30.95,75042.84,0.98,0.51452,0.00023,22.08463]
[1776413741531,30.95,75042.84,0.98,0.51452,0.00023,22.08463]
[1776413741510,30.95,75047.93,0.98,0.51571,0.00023,22.08365]
[1776413741687,30.95,75047.93,0.98,0.51571,0.00023,22.08365]
[1776413741746,30.95,75047.93,0.98,0.51571,0.00023,22.08365]
[1776413743349,30.95,75054.38,0.98,0.51721,0.00023,22.08212]
[1776413744534,30.95,75054.38,0.98,0.51721,0.00023,22.08212]
[1776413744617,30.95,75053.32,0.98,0.51696,0.00023,22.08239]
[1776413750398,30.95,75055.65,0.98,0.5175,0.00023,22.08177]
[1776413755432,30.94,75057.64,0.98,0.51797,0.00023,22.08122]
[1776413761496,30.94,75059.01,0.98,0.51829,0.00023,22.08081]
[1776413766514,30.93,75061.25,0.98,0.51881,0.00023,22.08012]
[1776413767521,30.93,75066.45,0.98,0.52002,0.00023,22.07839]
[1776413772555,30.93,75068.9,0.98,0.52059,0.00023,22.07751]
[1776413777591,30.93,75069.45,0.98,0.52072,0.00023,22.0773]
[1776413782626,30.93,75069.58,0.98,0.52075,0.00023,22.07726]
[1776413787662,30.93,75070.79,0.98,0.52103,0.00023,22.0768]
[1776413792698,30.93,75072.06,0.98,0.52132,0.00023,22.07244]
[1776413796397,30.93,75072.2,0.98,0.52136,0.00023,22.07239]
[1776413796560,30.93,75073.83,0.98,0.52174,0.00023,22.07173]
[1776413797736,30.93,75075.19,0.98,0.52205,0.00023,22.07117]
[1776413798623,30.93,75075.6,0.98,0.52215,0.00023,22.071]
[1776413801736,30.93,75075.38,0.98,0.5221,0.00023,22.07109]
[1776413801771,30.93,75075.38,0.98,0.5221,0.00023,22.07109]
[1776413801837,30.93,75075.36,0.98,0.52209,0.00023,22.0711]
[1776413806850,30.93,75074.5,0.98,0.52189,0.00023,22.07145]
[1776413810349,30.93,75074.46,0.98,0.52188,0.00023,22.07147]
[1776413812890,30.93,75081.88,0.98,0.52361,0.00023,22.0682]
[1776413818880,30.93,75080.14,0.98,0.52321,0.00023,22.069]
[1776413823196,30.93,75084.63,0.98,0.52425,0.00023,22.06687]
[1776413828950,30.92,75084.05,0.98,0.52412,0.00023,22.06715]
[1776413834991,30.92,75084.04,0.98,0.52412,0.00023,22.06715]
[1776413840035,30.91,75083.38,0.98,0.52397,0.00023,22.06746]
[1776413846068,30.91,75082.95,0.98,0.52387,0.00023,22.06766]
[1776413847293,30.91,75091.07,0.98,0.52576,0.00023,22.06353]
[1776413848584,30.91,75091.07,0.98,0.52576,0.00023,22.06353]
[1776413848624,30.91,75091.07,0.98,0.52576,0.00023,22.06353]
[1776413848674,30.91,75091.47,0.98,0.52585,0.00023,22.06331]
[1776413854123,30.9,75087.97,0.98,0.52504,0.00023,22.06129]
[1776413863186,30.9,75087.66,0.98,0.52497,0.00023,22.06144]
[1776413867172,30.89,75085.65,0.98,0.5245,0.00023,22.06245]
[1776413867327,30.89,75085.65,0.98,0.5245,0.00023,22.06245]
[1776413867332,30.89,75091.69,0.98,0.52591,0.00023,22.0593]
[1776413869704,30.89,75100.83,0.98,0.52804,0.00023,22.05402]
[1776413870169,30.89,75100.83,0.98,0.52804,0.00023,22.05402]
[1776413870270,30.89,75100.64,0.98,0.52799,0.00023,22.05413]
[1776413875270,30.88,75102.7,0.98,0.52848,0.00023,22.05284]
[1776413880201,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880228,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880258,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880314,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880377,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880406,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880464,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880494,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880523,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880552,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880724,30.88,75101.34,0.98,0.52816,0.00023,22.05367]
[1776413880624,30.88,75097.87,0.98,0.52736,0.00023,22.05576]
[1776413881312,30.88,75097.87,0.98,0.52736,0.00023,22.05576]
[1776413882637,30.88,75097.87,0.98,0.52736,0.00023,22.05576]
[1776413882713,30.86,75088.43,0.98,0.52517,0.00023,22.06097]
[1776413886515,30.81,75092.0,0.98,0.52603,0.00023,22.05896]
[1776413886617,30.8,75095.26,0.98,0.52679,0.00023,22.05712]
[1776413889369,30.8,75104.61,0.98,0.52897,0.00023,22.05141]
[1776413890406,30.8,75104.61,0.98,0.52897,0.00023,22.05141]
[1776413890611,30.8,75111.48,0.98,0.53058,0.00023,22.0468]
[1776413896418,30.8,75111.67,0.98,0.53062,0.00023,22.04666]
[1776413903466,30.8,75111.34,0.98,0.53054,0.00023,22.04689]
[1776413907761,30.8,75111.58,0.98,0.5306,0.00023,22.04672]
[1776413908504,30.8,75111.58,0.98,0.5306,0.00023,22.04672]
[1776413909512,30.79,75107.4,0.98,0.52963,0.00023,22.04957]
[1776413914547,30.79,75104.49,0.98,0.52896,0.00023,22.04759]
[1776413917569,30.79,75100.05,0.98,0.52792,0.00023,22.05038]
[1776413921079,30.78,75099.23,0.98,0.52773,0.00023,22.05087]
[1776413921188,30.78,75099.23,0.98,0.52773,0.00023,22.05087]
[1776413921318,30.78,75099.23,0.98,0.52773,0.00023,22.05087]
[1776413921782,30.78,75093.56,0.98,0.52641,0.00023,22.05418]
[1776413923608,30.78,75086.83,0.98,0.52484,0.00023,22.05779]
[1776413924615,30.76,75081.17,0.98,0.52353,0.00023,22.06055]
[1776413924917,30.76,75081.17,0.98,0.52353,0.00023,22.06055]
[1776413925624,30.74,75080.41,0.98,0.52336,0.00023,22.06087]
[1776413930655,30.69,75077.28,0.98,0.52265,0.00023,22.06222]
[1776413930693,30.69,75071.93,0.98,0.5214,0.00023,22.06448]
[1776413933681,30.69,75070.12,0.98,0.52097,0.00023,22.0652]
[1776413933773,30.69,75070.12,0.98,0.52097,0.00023,22.0652]
[1776413933782,30.69,75068.61,0.98,0.52062,0.00023,22.06577]
[1776413933844,30.69,75068.61,0.98,0.52062,0.00023,22.06577]
[1776413934788,30.69,75066.61,0.98,0.52015,0.00023,22.06651]
[1776413940752,30.69,75066.28,0.98,0.52007,0.00023,22.06663]
[1776413943603,30.69,75061.59,0.98,0.51897,0.00023,22.06823]
[1776413943840,30.69,75061.32,0.98,0.51891,0.00023,22.06832]
[1776413943879,30.69,75061.32,0.98,0.51891,0.00023,22.06832]
[1776413945765,30.69,75056.18,0.98,0.5177,0.00023,22.06987]
[1776413945910,30.69,75056.18,0.98,0.5177,0.00023,22.06987]
[1776413946769,30.69,75051.47,0.98,0.5166,0.00023,22.07112]
[1776413951055,30.68,75048.99,0.98,0.51602,0.00023,22.0717]
[1776413951804,30.68,75048.89,0.98,0.516,0.00023,22.07173]
[1776413953051,30.68,75048.4,0.98,0.51588,0.00023,22.07184]
[1776413953113,30.68,75048.4,0.98,0.51588,0.00023,22.07184]
[1776413953819,30.68,75048.03,0.98,0.51579,0.00023,22.07192]
[1776413957129,30.68,75048.95,0.98,0.51601,0.00023,22.07171]
[1776413957503,30.68,75051.28,0.98,0.51656,0.00023,22.07116]
[1776413965903,30.66,75053.49,0.98,0.51708,0.00023,22.07059]
[1776413970937,30.65,75055.07,0.98,0.51745,0.00023,22.07016]
[1776413975973,30.64,75057.36,0.98,0.518,0.00023,22.06564]
[1776413981006,30.62,75059.23,0.98,0.51844,0.00024,22.06506]
[1776413986043,30.61,75062.32,0.98,0.51917,0.00024,22.06406]
[1776413992630,30.6,75064.53,0.98,0.51969,0.00024,22.06331]
[1776413998353,30.59,75065.51,0.98,0.51993,0.00024,22.06295]
[1776414003796,30.59,75065.93,0.98,0.52003,0.00024,22.0628]
[1776414008892,30.59,75066.17,0.98,0.52008,0.00024,22.06271]
[1776414017259,30.59,75066.27,0.98,0.52011,0.00024,22.06267]
[1776414025428,30.59,75066.43,0.98,0.52015,0.00024,22.06261]
[1776414025441,30.59,75066.43,0.98,0.52015,0.00024,22.06261]
[1776414025509,30.59,75066.43,0.98,0.52015,0.00024,22.06261]
[1776414025520,30.59,75066.43,0.98,0.52015,0.00024,22.06261]
[1776414025800,30.59,75066.43,0.98,0.52015,0.00024,22.06261]
[1776414025527,30.58,75066.77,0.98,0.52023,0.00024,22.06249]
[1776414027620,30.58,75066.95,0.98,0.52027,0.00024,22.06242]
[1776414027689,30.58,75066.95,0.98,0.52027,0.00024,22.06242]
[1776414031410,30.58,75079.52,0.98,0.52323,0.00024,22.05332]
[1776414032871,30.58,75079.52,0.98,0.52323,0.00024,22.05332]
[1776414033001,30.58,75079.52,0.98,0.52323,0.00024,22.05332]
[1776414033107,30.58,75079.52,0.98,0.52323,0.00024,22.05332]
[1776414033390,30.58,75081.33,0.98,0.52365,0.00024,22.05246]
[1776414035034,30.58,75081.16,0.98,0.52361,0.00024,22.05254]
[1776414035394,30.58,75081.16,0.98,0.52361,0.00024,22.05254]
[1776414041430,30.58,75080.28,0.98,0.52341,0.00024,22.05296]
[1776414046465,30.58,75078.54,0.98,0.523,0.00024,22.05376]
[1776414051503,30.58,75077.07,0.98,0.52266,0.00024,22.05442]
[1776414056535,30.57,75073.67,0.98,0.52186,0.00024,22.05589]
[1776414061836,30.57,75072.32,0.98,0.52154,0.00024,22.05645]
[1776414062179,30.57,75072.32,0.98,0.52154,0.00024,22.05645]
[1776414062582,30.57,75072.35,0.98,0.52155,0.00024,22.05644]
[1776414064541,30.57,75071.79,0.98,0.52142,0.00024,22.05667]
[1776414064642,30.57,75067.49,0.98,0.5204,0.00024,22.05834]
[1776414065635,30.57,75067.49,0.98,0.5204,0.00024,22.05834]
[1776414065924,30.57,75065.31,0.98,0.51989,0.00024,22.05913]
[1776414067703,30.57,75062.22,0.98,0.51916,0.00024,22.0602]
[1776414067799,30.57,75059.65,0.98,0.51856,0.00024,22.06103]
[1776414070290,30.56,75059.01,0.98,0.51841,0.00024,22.06122]
[1776414070642,30.56,75058.03,0.98,0.51818,0.00024,22.06152]
[1776414074924,30.56,75056.45,0.98,0.51781,0.00024,22.06198]
[1776414075905,30.56,75044.97,0.98,0.5151,0.00024,22.06478]
[1776414078923,30.55,75040.2,0.98,0.51398,0.00024,22.06565]
[1776414079897,30.55,75040.2,0.98,0.51398,0.00024,22.06565]
[1776414080709,30.55,75037.96,0.98,0.51345,0.00024,22.066]
[1776414083830,30.54,75036.99,0.98,0.51322,0.00024,22.06613]
[1776414083870,30.54,75036.99,0.98,0.51322,0.00024,22.06613]
[1776414083941,30.54,75031.19,0.98,0.51186,0.00024,22.06681]
[1776414085743,30.54,75026.82,0.98,0.51082,0.00024,22.06714]
[1776414087212,30.54,75026.82,0.98,0.51082,0.00024,22.06714]
[1776414087556,30.54,75026.82,0.98,0.51082,0.00024,22.06714]
[1776414087826,30.52,75025.09,0.98,0.51042,0.00024,22.06723]
[1776414094807,30.5,75024.62,0.98,0.51031,0.00024,22.06339]
[1776414102864,30.49,75024.49,0.98,0.51028,0.00024,22.0634]
[1776414107899,30.49,75015.05,0.98,0.50804,0.00024,22.06346]
[1776414108030,30.49,75015.05,0.98,0.50804,0.00024,22.06346]
[1776414108906,30.49,75009.98,0.98,0.50685,0.00024,22.06321]
[1776414113941,30.49,75007.43,0.98,0.50624,0.00024,22.063]
[1776414118976,30.49,75006.71,0.98,0.50607,0.00024,22.06294]
[1776414124031,30.49,75006.96,0.98,0.50613,0.00024,22.06296]
[1776414129274,30.48,75012.25,0.98,0.50738,0.00024,22.06334]
[1776414132103,30.48,75018.32,0.98,0.50882,0.00024,22.06352]
[1776414136108,30.47,75023.09,0.98,0.50995,0.00024,22.06345]
[1776414141142,30.47,75023.21,0.98,0.50997,0.00024,22.06345]
[1776414147217,30.46,75021.96,0.98,0.50968,0.00024,22.06348]
[1776414156249,30.44,75015.86,0.98,0.50823,0.00024,22.05962]
[1776414160464,30.43,75015.6,0.98,0.50817,0.00024,22.05962]
[1776414160529,30.43,75015.6,0.98,0.50817,0.00024,22.05962]
[1776414160584,30.43,75015.6,0.98,0.50817,0.00024,22.05962]
[1776414160618,30.43,75015.6,0.98,0.50817,0.00024,22.05962]
[1776414160972,30.43,75015.44,0.98,0.50813,0.00024,22.05961]
[1776414163553,30.43,75024.45,0.98,0.51027,0.00024,22.05954]
[1776414169556,30.42,75019.69,0.98,0.50914,0.00024,22.05966]
[1776414170112,30.42,75019.69,0.98,0.50914,0.00024,22.05966]
[1776414170732,30.42,75016.87,0.98,0.50847,0.00024,22.05964]
[1776414176389,30.41,75016.42,0.98,0.50837,0.00024,22.05963]
[1776414181424,30.4,75017.98,0.98,0.50874,0.00024,22.05965]
[1776414182485,30.4,75017.98,0.98,0.50874,0.00024,22.05965]
[1776414182737,30.4,75017.98,0.98,0.50874,0.00024,22.05965]
[1776414182828,30.4,75017.98,0.98,0.50874,0.00024,22.05965]
[1776414182914,30.4,75017.43,0.98,0.50861,0.00024,22.05965]
[1776414185703,30.4,75014.06,0.98,0.50781,0.00024,22.05957]
[1776414185883,30.4,75014.06,0.98,0.50781,0.00024,22.05957]
[1776414188834,30.39,75013.53,0.98,0.50768,0.00024,22.05955]
[1776414188914,30.39,75014.12,0.98,0.50782,0.00024,22.05957]
[1776414194519,30.38,75018.15,0.98,0.50878,0.00024,22.05966]
[1776414199766,30.37,75020.83,0.98,0.50941,0.00024,22.05964]
[1776414203379,30.36,75017.53,0.98,0.50863,0.00024,22.05965]
[1776414203581,30.36,75016.81,0.98,0.50846,0.00024,22.05964]
[1776414209302,30.36,75017.0,0.98,0.5085,0.00024,22.05965]
[1776414215298,30.36,75017.37,0.98,0.50859,0.00024,22.05579]
[1776414222715,30.35,75017.66,0.98,0.50866,0.00024,22.05579]
[1776414229983,30.34,75015.55,0.98,0.50816,0.00024,22.05576]
[1776414236105,30.34,75016.15,0.98,0.5083,0.00024,22.05577]
[1776414236812,30.34,75018.91,0.98,0.50896,0.00024,22.0558]
[1776414238834,30.33,75026.25,0.98,0.5107,0.00024,22.05558]
[1776414243874,30.32,75030.59,0.98,0.51174,0.00024,22.05525]
[1776414248939,30.31,75030.6,0.98,0.51174,0.00024,22.05524]
[1776414253941,30.3,75032.31,0.98,0.51215,0.00024,22.05507]
[1776414260195,30.29,75035.97,0.98,0.51302,0.00024,22.05463]
[1776414263110,30.29,75042.17,0.98,0.51449,0.00024,22.05363]
[1776414268041,30.28,75046.45,0.98,0.51551,0.00024,22.05277]
[1776414269049,30.28,75055.25,0.98,0.51761,0.00024,22.05054]
[1776414271063,30.28,75065.47,0.98,0.52004,0.00024,22.04333]
[1776414271786,30.28,75065.47,0.98,0.52004,0.00024,22.04333]
[1776414271837,30.28,75065.47,0.98,0.52004,0.00024,22.04333]
[1776414272069,30.28,75070.3,0.98,0.52119,0.00024,22.04146]
[1776414277105,30.27,75070.3,0.98,0.52119,0.00024,22.04146]
[1776414280431,30.27,75068.89,0.98,0.52086,0.00024,22.04201]
[1776414281133,30.27,75068.02,0.98,0.52065,0.00024,22.04235]
[1776414282140,30.27,75072.36,0.98,0.52168,0.00024,22.0406]
[1776414283147,30.29,75076.96,0.98,0.52277,0.00024,22.0386]
[1776414285538,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414286892,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414286935,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414286964,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414286994,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414287025,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414287055,30.32,75087.12,0.98,0.52517,0.00024,22.0336]
[1776414287096,30.33,75089.33,0.98,0.52569,0.00024,22.03242]
[1776414287509,30.33,75089.33,0.98,0.52569,0.00024,22.03242]
[1776414287554,30.33,75090.18,0.98,0.52589,0.00024,22.03196]
[1776414292608,30.35,75089.78,0.98,0.52578,0.00024,22.03222]
[1776414298254,30.38,75089.78,0.98,0.52577,0.00024,22.03227]
[1776414302384,30.38,75083.27,0.98,0.52422,0.00024,22.03571]
[1776414305864,30.38,75083.05,0.98,0.52417,0.00024,22.03583]
[1776414305870,30.38,75083.05,0.98,0.52417,0.00024,22.03583]
[1776414305911,30.38,75083.05,0.98,0.52417,0.00024,22.03583]
[1776414305944,30.38,75083.05,0.98,0.52417,0.00024,22.03583]
[1776414306023,30.38,75082.01,0.98,0.52392,0.00024,22.03635]
[1776414307924,30.38,75076.69,0.98,0.52266,0.00024,22.03886]
[1776414310552,30.39,75084.67,0.98,0.52455,0.00024,22.03501]
[1776414311410,30.39,75084.67,0.98,0.52455,0.00024,22.03501]
[1776414312057,30.39,75084.59,0.98,0.52453,0.00024,22.03506]
[1776414318394,30.39,75084.78,0.98,0.52457,0.00024,22.03497]
[1776414327107,30.4,75084.69,0.98,0.52455,0.00024,22.03502]
[1776414334060,30.4,75084.68,0.98,0.52455,0.00024,22.03117]
[1776414334497,30.4,75084.74,0.98,0.52456,0.00024,22.03114]
[1776414334997,30.4,75084.74,0.98,0.52456,0.00024,22.03114]
[1776414335077,30.41,75113.13,0.98,0.53127,0.00024,22.01344]
[1776414335576,30.41,75113.13,0.98,0.53127,0.00024,22.01344]
[1776414335936,30.41,75113.13,0.98,0.53127,0.00024,22.01344]
[1776414335987,30.41,75113.13,0.98,0.53127,0.00024,22.01344]
[1776414336110,30.41,75113.13,0.98,0.53127,0.00024,22.01344]
[1776414336195,30.42,75130.36,0.98,0.53533,0.00024,21.99971]
[1776414336422,30.42,75130.36,0.98,0.53533,0.00024,21.99971]
[1776414337180,30.42,75130.36,0.98,0.53533,0.00024,21.99971]
[1776414337213,30.42,75136.93,0.98,0.53689,0.00024,21.99385]
[1776414338074,30.42,75136.93,0.98,0.53689,0.00024,21.99385]
[1776414338089,30.42,75136.32,0.98,0.53674,0.00024,21.9944]
[1776414343577,30.42,75134.81,0.98,0.53639,0.00024,21.99577]
[1776414347409,30.42,75135.47,0.98,0.53654,0.00024,21.99517]
[1776414347604,30.41,75140.78,0.98,0.5378,0.00024,21.99025]
[1776414349134,30.41,75140.78,0.98,0.5378,0.00024,21.99025]
[1776414349138,30.41,75144.65,0.98,0.53871,0.00024,21.98651]
[1776414352242,30.42,75144.7,0.98,0.53872,0.00024,21.98651]
[1776414352322,30.43,75144.39,0.98,0.53863,0.00024,21.98687]
[1776414352416,30.43,75144.39,0.98,0.53863,0.00024,21.98687]
[1776414352479,30.43,75144.39,0.98,0.53863,0.00024,21.98687]
[1776414352567,30.43,75144.39,0.98,0.53863,0.00024,21.98687]
[1776414352628,30.43,75144.39,0.98,0.53863,0.00024,21.98687]
[1776414352759,30.43,75144.39,0.98,0.53863,0.00024,21.98687]
[1776414352841,30.44,75156.68,0.98,0.54151,0.00024,21.97442]
[1776414353647,30.45,75156.68,0.98,0.5415,0.00024,21.97446]
[1776414355011,30.45,75156.68,0.98,0.5415,0.00024,21.97446]
[1776414355023,30.46,75156.53,0.98,0.54146,0.00024,21.97466]
[1776414357675,30.47,75160.83,0.98,0.54246,0.00024,21.9701]
[1776414358522,30.47,75160.83,0.98,0.54246,0.00024,21.9701]
[1776414359205,30.47,75160.83,0.98,0.54246,0.00024,21.9701]
[1776414359203,30.47,75162.94,0.98,0.54295,0.00024,21.96778]
[1776414359338,30.47,75162.94,0.98,0.54295,0.00024,21.96778]
[1776414359470,30.47,75162.94,0.98,0.54295,0.00024,21.96778]
[1776414359500,30.47,75162.94,0.98,0.54295,0.00024,21.96778]
[1776414359689,30.47,75162.29,0.98,0.5428,0.00024,21.96851]
[1776414360903,30.47,75146.39,0.98,0.53906,0.00024,21.98515]
[1776414364572,30.47,75143.98,0.98,0.5385,0.00024,21.98745]
[1776414365161,30.47,75143.98,0.98,0.5385,0.00024,21.98745]
[1776414365217,30.47,75143.98,0.98,0.5385,0.00024,21.98745]
[1776414365239,30.47,75143.98,0.98,0.5385,0.00024,21.98745]
[1776414364881,30.46,75142.67,0.98,0.53819,0.00024,21.98871]
[1776414365269,30.46,75142.67,0.98,0.53819,0.00024,21.98871]
[1776414365730,30.46,75142.67,0.98,0.53819,0.00024,21.9887]
[1776414367567,30.46,75141.24,0.98,0.53786,0.00024,21.99006]
[1776414367801,30.46,75140.63,0.98,0.53772,0.00024,21.99063]
[1776414372780,30.46,75136.38,0.98,0.53672,0.00024,21.99455]
[1776414377815,30.46,75135.67,0.98,0.53655,0.00024,21.99518]
[1776414379147,30.46,75135.67,0.98,0.53655,0.00024,21.99518]
[1776414379208,30.46,75135.67,0.98,0.53655,0.00024,21.99518]
[1776414379176,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379321,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379355,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379368,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379419,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379452,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379554,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379580,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379668,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379737,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379799,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379926,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414379958,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414380127,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414380208,30.46,75126.18,0.98,0.53432,0.00024,22.00342]
[1776414380265,30.46,75108.89,0.98,0.53024,0.00024,22.01664]
[1776414380920,30.46,75102.98,0.98,0.52884,0.00024,22.02062]
[1776414382684,30.46,75101.62,0.98,0.52852,0.00024,22.0215]
[1776414382856,30.46,75101.62,0.98,0.52852,0.00024,22.0215]
[1776414387891,30.46,75101.01,0.98,0.52838,0.00024,22.02189]
[1776414388624,30.46,75101.01,0.98,0.52838,0.00024,22.02189]
[1776414388897,30.46,75103.72,0.98,0.52902,0.00024,22.02013]
[1776414389785,30.46,75103.72,0.98,0.52902,0.00024,22.02013]
[1776414389905,30.45,75104.33,0.98,0.52916,0.00024,22.01973]
[1776414391118,30.45,75109.46,0.98,0.53038,0.00024,22.01235]
[1776414391823,30.45,75109.46,0.98,0.53038,0.00024,22.01235]
[1776414391876,30.45,75109.46,0.98,0.53038,0.00024,22.01235]
[1776414391919,30.45,75109.46,0.98,0.53038,0.00024,22.01236]
[1776414392741,30.45,75109.46,0.98,0.53038,0.00024,22.01236]
[1776414392925,30.45,75108.93,0.98,0.53025,0.00024,22.01273]
[1776414395197,30.45,75117.32,0.98,0.53223,0.00024,22.00659]
[1776414396252,30.45,75121.45,0.98,0.53321,0.00024,22.00336]
[1776414401315,30.45,75124.79,0.98,0.534,0.00024,22.00066]
[1776414406971,30.45,75123.87,0.98,0.53378,0.00024,22.00141]
[1776414407275,30.45,75117.55,0.98,0.53229,0.00024,22.0064]
[1776414407304,30.45,75117.55,0.98,0.53229,0.00024,22.0064]
[1776414408036,30.44,75117.55,0.98,0.5323,0.00024,22.00636]
[1776414408968,30.44,75117.55,0.98,0.5323,0.00024,22.00636]
[1776414409063,30.44,75100.35,0.98,0.52823,0.00024,22.0184]
[1776414410064,30.44,75101.05,0.98,0.5284,0.00024,22.01796]
[1776414410421,30.44,75101.05,0.98,0.5284,0.00024,22.01796]
[1776414411258,30.44,75104.11,0.98,0.52912,0.00024,22.01597]
[1776414412268,30.44,75104.11,0.98,0.52912,0.00024,22.01597]
[1776414413072,30.44,75104.52,0.98,0.52922,0.00024,22.01569]
[1776414414258,30.44,75104.52,0.98,0.52922,0.00024,22.01569]
[1776414414476,30.44,75103.46,0.98,0.52897,0.00024,22.01639]
[1776414420121,30.44,75102.38,0.98,0.52872,0.00024,22.01709]
[1776414425159,30.44,75102.77,0.98,0.52881,0.00024,22.01684]
[1776414428411,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428554,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428634,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428669,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428755,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428786,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428849,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428877,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428912,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428968,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414428998,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429028,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429057,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429088,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429117,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429148,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429178,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429208,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429268,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429297,30.44,75102.1,0.98,0.52865,0.00024,22.01727]
[1776414429218,30.44,75115.39,0.98,0.53179,0.00024,22.008]
[1776414429357,30.44,75115.39,0.98,0.53179,0.00024,22.008]
[1776414429386,30.44,75115.39,0.98,0.53179,0.00024,22.008]
[1776414429415,30.44,75115.39,0.98,0.53179,0.00024,22.008]
[1776414430191,30.44,75115.39,0.98,0.53179,0.00024,22.00799]
[1776414431251,30.42,75117.75,0.98,0.53236,0.00024,22.00616]
[1776414432205,30.42,75134.4,0.98,0.53629,0.00024,21.9923]
[1776414433212,30.42,75136.89,0.98,0.53687,0.00024,21.99004]
[1776414433550,30.42,75136.89,0.98,0.53687,0.00024,21.99004]
[1776414433592,30.42,75136.89,0.98,0.53687,0.00024,21.99004]
[1776414433618,30.42,75137.01,0.98,0.5369,0.00024,21.98994]
[1776414438280,30.43,75148.76,0.98,0.53967,0.00024,21.97865]
[1776414440263,30.43,75155.86,0.98,0.54134,0.00024,21.97131]
[1776414444837,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414444903,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414444935,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414444992,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445021,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445050,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445081,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445110,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445140,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445169,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445198,30.43,75154.08,0.98,0.54092,0.00024,21.9732]
[1776414445296,30.43,75154.11,0.98,0.54093,0.00024,21.97317]
[1776414450331,30.43,75153.83,0.98,0.54086,0.00024,21.97345]
[1776414450960,30.43,75153.83,0.98,0.54086,0.00024,21.97345]
[1776414451061,30.43,75153.95,0.98,0.5409,0.00024,21.96943]
[1776414454626,30.42,75152.2,0.98,0.54049,0.00024,21.97123]
[1776414455004,30.42,75152.2,0.98,0.54049,0.00024,21.97123]
[1776414455088,30.42,75152.2,0.98,0.54049,0.00024,21.97123]
[1776414455147,30.42,75152.2,0.98,0.54049,0.00024,21.97123]
[1776414455186,30.42,75152.81,0.98,0.54064,0.00024,21.97059]
[1776414459701,30.42,75149.6,0.98,0.53988,0.00024,21.97386]
[1776414460004,30.41,75149.62,0.98,0.53989,0.00024,21.97382]
[1776414465896,30.41,75149.09,0.98,0.53977,0.00024,21.97433]
[1776414465903,30.41,75149.09,0.98,0.53977,0.00024,21.97433]
[1776414465996,30.41,75149.59,0.98,0.53989,0.00024,21.97381]
[1776414468818,30.41,75149.59,0.98,0.53989,0.00024,21.97381]
[1776414468882,30.41,75149.59,0.98,0.53989,0.00024,21.97381]
[1776414468916,30.4,75149.8,0.98,0.53994,0.00024,21.97359]
[1776414472593,30.4,75153.27,0.98,0.54076,0.00024,21.97]
[1776414472656,30.4,75155.13,0.98,0.5412,0.00024,21.96803]
[1776414478960,30.39,75154.32,0.98,0.54102,0.00024,21.96885]
[1776414479011,30.39,75154.68,0.98,0.54111,0.00024,21.96846]
[1776414482986,30.39,75150.03,0.98,0.54002,0.00024,21.97325]
[1776414485684,30.37,75142.7,0.98,0.5383,0.00024,21.98042]
[1776414487720,30.36,75139.71,0.98,0.5376,0.00024,21.98323]
[1776414487816,30.35,75138.28,0.98,0.53727,0.00024,21.98455]
[1776414491625,30.31,75133.62,0.98,0.53621,0.00024,21.98859]
[1776414496659,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498418,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498482,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498541,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498605,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498706,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498710,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498752,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498815,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498845,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498875,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498907,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414498939,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414499001,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414499091,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414499210,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414499242,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414499335,30.19,75133.69,0.98,0.53634,0.00024,21.98798]
[1776414499311,30.14,75125.63,0.98,0.53446,0.00024,21.99486]
[1776414499396,30.14,75125.63,0.98,0.53446,0.00024,21.99486]
[1776414499454,30.14,75125.63,0.98,0.53446,0.00024,21.99486]
[1776414499682,30.14,75125.63,0.98,0.53446,0.00024,21.99486]
[1776414501531,30.14,75125.74,0.98,0.53449,0.00024,21.99476]
[1776414501695,30.14,75125.74,0.98,0.53449,0.00024,21.99476]
[1776414506826,30.14,75125.17,0.98,0.53435,0.00024,21.99523]
[1776414512983,30.13,75129.25,0.98,0.53533,0.00024,21.98782]
[1776414515636,30.13,75130.02,0.98,0.53552,0.00024,21.98714]
[1776414516166,30.13,75129.54,0.98,0.5354,0.00024,21.98756]
[1776414520399,30.13,75129.24,0.98,0.53533,0.00024,21.98781]
[1776414520474,30.13,75129.24,0.98,0.53534,0.00024,21.98781]
[1776414521381,30.13,75128.53,0.98,0.53517,0.00024,21.98843]
[1776414523255,30.13,75128.53,0.98,0.53517,0.00024,21.98842]
[1776414523348,30.13,75112.73,0.98,0.5314,0.00024,22.00121]
[1776414528883,30.13,75113.24,0.98,0.53152,0.00024,22.00083]
[1776414533919,30.13,75116.42,0.98,0.53228,0.00024,21.9984]
[1776414535551,30.12,75120.49,0.98,0.53325,0.00024,21.99517]
[1776414535932,30.12,75120.65,0.98,0.53329,0.00024,21.99504]
[1776414536862,30.12,75120.65,0.98,0.53329,0.00024,21.99504]
[1776414536917,30.12,75120.65,0.98,0.53329,0.00024,21.99504]
[1776414537399,30.12,75124.05,0.98,0.5341,0.00024,21.99224]
[1776414539938,30.12,75124.98,0.98,0.53432,0.00024,21.99146]
[1776414540014,30.12,75125.55,0.98,0.53446,0.00024,21.99097]
[1776414545635,30.12,75127.78,0.98,0.53499,0.00024,21.98905]
[1776414553264,30.11,75129.78,0.98,0.53548,0.00024,21.98728]
[1776414556068,30.11,75129.78,0.98,0.53548,0.00024,21.98727]
[1776414556120,30.11,75129.42,0.98,0.53539,0.00024,21.98758]
[1776414558975,30.11,75129.42,0.98,0.53539,0.00024,21.98758]
[1776414559098,30.11,75129.49,0.98,0.53541,0.00024,21.98751]
[1776414564959,30.11,75129.57,0.98,0.53543,0.00024,21.98743]
[1776414570179,30.1,75128.69,0.98,0.53523,0.00024,21.98818]
[1776414576217,30.1,75126.69,0.98,0.53476,0.00024,21.98602]
[1776414581208,30.09,75126.21,0.98,0.53465,0.00024,21.98642]
[1776414581263,30.09,75123.7,0.98,0.53405,0.00024,21.98854]
[1776414584422,30.09,75122.43,0.98,0.53374,0.00024,21.98959]
[1776414585283,30.09,75122.5,0.98,0.53376,0.00024,21.98953]
[1776414591322,30.09,75122.13,0.98,0.53368,0.00024,21.98982]
[1776414594117,30.09,75122.31,0.98,0.53372,0.00024,21.98967]
[1776414594344,30.09,75122.26,0.98,0.53371,0.00024,21.98971]
[1776414597209,30.09,75122.4,0.98,0.53374,0.00024,21.98959]
[1776414597272,30.09,75122.4,0.98,0.53374,0.00024,21.98959]
[1776414597500,30.09,75122.4,0.98,0.53374,0.00024,21.98959]
[1776414598370,30.09,75122.6,0.98,0.53379,0.00024,21.98942]
[1776414599377,30.08,75118.46,0.98,0.5328,0.00024,21.99278]
[1776414600445,30.08,75112.09,0.98,0.53128,0.00024,21.99768]
[1776414601410,30.08,75104.88,0.98,0.52956,0.00024,22.00285]
[1776414601747,30.08,75104.88,0.98,0.52956,0.00024,22.00285]
[1776414602399,30.08,75104.88,0.98,0.52956,0.00024,22.00284]
[1776414605336,30.08,75103.84,0.98,0.52931,0.00024,22.00354]
[1776414605435,30.08,75104.03,0.98,0.52936,0.00024,22.00341]
[1776414608441,30.08,75108.46,0.98,0.53042,0.00024,22.00031]
[1776414609426,30.08,75108.46,0.98,0.53042,0.00024,22.00031]
[1776414609448,30.08,75108.41,0.98,0.53041,0.00024,22.00035]
[1776414616500,30.08,75108.77,0.98,0.53049,0.00024,22.0001]
[1776414624345,30.08,75107.91,0.98,0.53028,0.00024,22.00071]
[1776414624504,30.08,75107.91,0.98,0.53028,0.00024,22.00071]
[1776414626427,30.08,75107.91,0.98,0.53028,0.00024,22.00071]
[1776414626488,30.08,75107.91,0.98,0.53028,0.00024,22.00071]
[1776414626516,30.08,75107.91,0.98,0.53028,0.00024,22.00071]
[1776414627526,30.08,75113.94,0.98,0.53173,0.00024,21.99628]
[1776414628932,30.08,75123.77,0.98,0.53408,0.00024,21.98842]
[1776414632755,30.08,75125.19,0.98,0.53442,0.00024,21.98334]
[1776414632924,30.08,75125.19,0.98,0.53442,0.00024,21.98334]
[1776414632978,30.08,75125.19,0.98,0.53442,0.00024,21.98334]
[1776414633080,30.08,75124.61,0.98,0.53428,0.00024,21.98383]
[1776414634804,30.08,75124.61,0.98,0.53428,0.00024,21.98383]
[1776414635377,30.08,75130.82,0.98,0.53577,0.00024,21.97843]
[1776414635896,30.08,75130.82,0.98,0.53577,0.00024,21.97843]
[1776414635936,30.08,75130.82,0.98,0.53577,0.00024,21.97843]
[1776414635999,30.07,75131.18,0.98,0.53585,0.00024,21.9781]
[1776414638087,30.07,75131.53,0.98,0.53594,0.00024,21.97778]
[1776414638287,30.07,75141.19,0.98,0.53825,0.00024,21.96872]
[1776414639662,30.07,75140.67,0.98,0.53812,0.00024,21.96922]
[1776414643406,30.07,75140.15,0.98,0.538,0.00024,21.96972]
[1776414643458,30.07,75140.15,0.98,0.538,0.00024,21.96972]
[1776414643519,30.07,75140.15,0.98,0.538,0.00024,21.96972]
[1776414643470,30.07,75138.6,0.98,0.53763,0.00024,21.97119]
[1776414643546,30.07,75138.6,0.98,0.53763,0.00024,21.97119]
[1776414646394,30.07,75138.4,0.98,0.53759,0.00024,21.97138]
[1776414646467,30.07,75138.4,0.98,0.53759,0.00024,21.97138]
[1776414651625,30.06,75138.88,0.98,0.53771,0.00024,21.9709]
[1776414657396,30.06,75139.84,0.98,0.53794,0.00024,21.96996]
[1776414660419,30.06,75140.19,0.98,0.53802,0.00024,21.96962]
[1776414660551,30.06,75140.19,0.98,0.53802,0.00024,21.96962]
[1776414660501,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414660648,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414660675,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414660707,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414660738,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414660767,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414660828,30.06,75141.17,0.98,0.53826,0.00024,21.96866]
[1776414661551,30.06,75152.69,0.98,0.54101,0.00024,21.95689]
[1776414662298,30.06,75156.46,0.98,0.54191,0.00024,21.95281]
[1776414663163,30.06,75160.59,0.98,0.54289,0.00024,21.94821]
[1776414668275,30.06,75161.74,0.98,0.54316,0.00024,21.94692]
[1776414668308,30.06,75161.74,0.98,0.54316,0.00024,21.94692]
[1776414668367,30.06,75162.65,0.98,0.54338,0.00024,21.94588]
[1776414674131,30.06,75162.65,0.98,0.54338,0.00024,21.94589]
[1776414677573,30.06,75162.65,0.98,0.54338,0.00024,21.94588]
[1776414677640,30.06,75166.58,0.98,0.54432,0.00024,21.9413]
[1776414677714,30.06,75166.91,0.98,0.5444,0.00024,21.94092]
[1776414680620,30.05,75167.53,0.98,0.54455,0.00024,21.94015]
[1776414680958,30.05,75167.58,0.98,0.54456,0.00024,21.94008]
[1776414685991,30.05,75168.35,0.98,0.54475,0.00024,21.93912]
[1776414690019,30.01,75163.47,0.98,0.54363,0.00024,21.94458]
[1776414693450,30.01,75164.74,0.98,0.54395,0.00024,21.9392]
[1776414693496,30.01,75164.74,0.98,0.54395,0.00024,21.9392]
[1776414693570,30.01,75164.42,0.98,0.54387,0.00024,21.93957]
[1776414696421,30.01,75160.9,0.98,0.54303,0.00024,21.94362]
[1776414696519,30.0,75158.85,0.98,0.54254,0.00024,21.94593]
[1776414701257,30.0,75159.24,0.98,0.54264,0.00024,21.94548]
[1776414701335,30.0,75162.3,0.98,0.54337,0.00024,21.94201]
[1776414705072,30.0,75162.45,0.98,0.5434,0.00024,21.94183]
[1776414705130,30.0,75162.45,0.98,0.5434,0.00024,21.94183]
[1776414705218,30.0,75162.45,0.98,0.5434,0.00024,21.94183]
[1776414707545,30.0,75162.45,0.98,0.5434,0.00024,21.94183]
[1776414707554,30.0,75165.04,0.98,0.54402,0.00024,21.93883]
[1776414710596,30.0,75176.24,0.98,0.5467,0.00024,21.92522]
[1776414710641,30.0,75176.24,0.98,0.5467,0.00024,21.92522]
[1776414711035,30.0,75176.24,0.98,0.5467,0.00024,21.92522]
[1776414711411,30.0,75176.24,0.98,0.5467,0.00024,21.92522]
[1776414711560,30.0,75176.24,0.98,0.5467,0.00024,21.92522]
[1776414711581,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414711689,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414711782,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414711939,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712039,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712066,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712149,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712186,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712218,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712279,30.0,75204.36,0.98,0.5534,0.00024,21.88675]
[1776414712363,30.0,75210.42,0.98,0.55484,0.00024,21.87764]
[1776414713403,30.0,75210.42,0.98,0.55484,0.00024,21.87764]
[1776414713500,30.0,75206.81,0.98,0.55398,0.00024,21.8831]
[1776414719223,30.0,75205.86,0.98,0.55376,0.00024,21.88452]
[1776414722446,30.0,75210.06,0.98,0.55476,0.00024,21.87819]
[1776414723827,30.0,75210.06,0.98,0.55476,0.00024,21.87819]
[1776414724264,30.0,75215.61,0.98,0.55608,0.00024,21.86962]
[1776414724797,30.0,75215.61,0.98,0.55608,0.00024,21.86962]
[1776414724856,30.0,75215.61,0.98,0.55608,0.00024,21.86962]
[1776414725368,30.0,75216.14,0.98,0.5562,0.00024,21.86879]
[1776414729620,30.0,75216.52,0.98,0.55629,0.00024,21.86819]
[1776414730302,30.0,75216.76,0.98,0.55635,0.00024,21.86781]
[1776414731981,30.0,75216.47,0.98,0.55628,0.00024,21.86827]
[1776414732035,30.0,75216.47,0.98,0.55628,0.00024,21.86827]
[1776414732312,30.0,75216.27,0.98,0.55624,0.00024,21.86858]
[1776414735020,30.0,75217.58,0.98,0.55655,0.00024,21.86652]
[1776414735334,30.0,75217.58,0.98,0.55655,0.00024,21.86652]
[1776414736341,30.0,75226.88,0.98,0.55876,0.00024,21.85149]
[1776414737568,30.0,75226.88,0.98,0.55876,0.00024,21.85149]
[1776414737621,30.0,75226.88,0.98,0.55876,0.00024,21.85149]
[1776414737590,30.0,75230.02,0.98,0.5595,0.00024,21.84626]
[1776414738356,30.0,75230.02,0.98,0.5595,0.00024,21.84627]
[1776414739362,30.0,75225.17,0.98,0.55835,0.00024,21.85431]
[1776414739673,30.0,75225.17,0.98,0.55835,0.00024,21.85431]
[1776414739719,30.0,75225.17,0.98,0.55835,0.00024,21.85431]
[1776414742844,30.0,75221.46,0.98,0.55747,0.00024,21.86032]
[1776414742901,30.0,75221.46,0.98,0.55747,0.00024,21.86032]
[1776414743527,30.0,75221.46,0.98,0.55747,0.00024,21.86032]
[1776414743622,30.0,75219.43,0.98,0.55699,0.00024,21.86357]
[1776414749434,30.0,75218.98,0.98,0.55688,0.00024,21.86426]
[1776414751476,30.0,75214.26,0.98,0.55577,0.00024,21.86778]
[1776414756484,30.0,75211.17,0.98,0.55504,0.00024,21.87255]
[1776414761521,30.0,75215.63,0.98,0.5561,0.00024,21.86564]
[1776414766559,30.0,75216.62,0.98,0.55633,0.00024,21.86407]
[1776414768739,30.0,75216.17,0.98,0.55623,0.00024,21.86478]
[1776414769580,30.0,75219.89,0.98,0.55711,0.00024,21.85889]
[1776414774615,30.0,75219.54,0.98,0.55702,0.00024,21.85949]
[1776414775841,30.0,75219.13,0.98,0.55692,0.00024,21.86016]
[1776414776636,30.0,75218.72,0.98,0.55682,0.00024,21.86082]
[1776414781665,30.0,75216.29,0.98,0.55625,0.00024,21.86467]
[1776414784639,30.0,75219.47,0.98,0.557,0.00024,21.85966]
[1776414784687,30.0,75220.17,0.98,0.55716,0.00024,21.85855]
[1776414789721,30.01,75222.06,0.98,0.55761,0.00024,21.85555]
[1776414794979,30.01,75217.34,0.98,0.55648,0.00024,21.86313]
[1776414797993,30.01,75217.78,0.98,0.55658,0.00024,21.86247]
[1776414798415,30.01,75217.78,0.98,0.55658,0.00024,21.86247]
[1776414798505,30.01,75217.78,0.98,0.55658,0.00024,21.86247]
[1776414798649,30.01,75217.78,0.98,0.55658,0.00024,21.86247]
[1776414798692,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414798773,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414798895,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414799057,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414799347,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414799495,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414799601,30.02,75226.01,0.98,0.55853,0.00024,21.8492]
[1776414799608,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414799715,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414799786,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414799868,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414799990,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414800093,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414800233,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414800269,30.02,75250.84,0.98,0.56442,0.00024,21.80595]
[1776414800281,30.02,75259.97,0.98,0.56658,0.00024,21.78885]
[1776414800807,30.01,75259.97,0.98,0.56659,0.00024,21.78884]
[1776414801793,30.01,75259.97,0.98,0.56659,0.00024,21.78884]
[1776414802576,30.01,75259.97,0.98,0.56659,0.00024,21.78884]
[1776414802640,30.01,75259.97,0.98,0.56659,0.00024,21.78884]
[1776414802678,30.01,75263.97,0.98,0.56753,0.00024,21.78113]
[1776414803168,30.01,75263.97,0.98,0.56753,0.00024,21.78113]
[1776414803187,30.01,75265.68,0.98,0.56794,0.00024,21.77781]
[1776414805164,30.01,75268.71,0.98,0.56866,0.00024,21.77184]
[1776414805393,30.01,75268.71,0.98,0.56866,0.00024,21.77184]
[1776414805466,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414805770,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414805874,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414806060,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414806182,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414806368,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414806491,30.01,75277.24,0.98,0.57067,0.00024,21.75469]
[1776414806593,30.01,75294.45,0.98,0.57473,0.00024,21.71842]
[1776414806829,30.01,75294.45,0.98,0.57473,0.00024,21.71842]
[1776414806851,30.01,75294.45,0.98,0.57473,0.00024,21.71842]
[1776414807858,30.01,75291.8,0.98,0.57411,0.00024,21.72412]
[1776414808865,30.01,75287.59,0.98,0.57312,0.00024,21.7331]
[1776414811348,30.01,75284.31,0.98,0.57235,0.00024,21.74]
[1776414811449,30.01,75283.94,0.98,0.57227,0.00024,21.73684]
[1776414816924,30.01,75282.23,0.98,0.57188,0.00024,21.74034]
[1776414822590,30.0,75281.27,0.98,0.57165,0.00024,21.74233]
[1776414822832,30.01,75281.22,0.98,0.57164,0.00024,21.74244]
[1776414823477,30.01,75293.96,0.98,0.57464,0.00024,21.71541]
[1776414823970,30.01,75293.96,0.98,0.57464,0.00024,21.71544]
[1776414825219,30.01,75299.67,0.98,0.57598,0.00024,21.70294]
[1776414827751,30.01,75301.11,0.98,0.57632,0.00024,21.69979]
[1776414828352,30.01,75306.14,0.98,0.5775,0.00024,21.68852]
[1776414829095,30.01,75306.14,0.98,0.5775,0.00024,21.68852]
[1776414829625,30.01,75306.14,0.98,0.5775,0.00024,21.68852]
[1776414829708,30.01,75306.14,0.98,0.5775,0.00024,21.68852]
[1776414829673,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414829789,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414829807,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414829903,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414829921,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414829951,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414830044,30.01,75311.11,0.98,0.57867,0.00024,21.6772]
[1776414830116,30.01,75331.87,0.98,0.58355,0.00023,21.62781]
[1776414831247,30.01,75331.87,0.98,0.58355,0.00023,21.62781]
[1776414831299,30.01,75331.87,0.98,0.58355,0.00023,21.62781]
[1776414831522,30.01,75331.87,0.98,0.58355,0.00023,21.62781]
[1776414831623,30.01,75337.22,0.98,0.5848,0.00023,21.61457]
[1776414832864,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833017,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833125,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833216,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833273,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833334,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833425,30.01,75339.72,0.98,0.58539,0.00023,21.60831]
[1776414833620,30.01,75351.19,0.98,0.58808,0.00023,21.57896]
[1776414833875,30.01,75351.19,0.98,0.58808,0.00023,21.57896]
[1776414834043,30.01,75351.19,0.98,0.58808,0.00023,21.57891]
[1776414835291,30.01,75357.8,0.98,0.58963,0.00023,21.56152]
[1776414841558,30.0,75355.98,0.98,0.58921,0.00023,21.5662]
[1776414841660,30.0,75345.73,0.98,0.58681,0.00023,21.59285]
[1776414843738,30.0,75333.28,0.98,0.5839,0.00023,21.62416]
[1776414845491,30.0,75333.28,0.98,0.5839,0.00023,21.62415]
[1776414845552,30.0,75333.28,0.98,0.5839,0.00023,21.62415]
[1776414845585,30.0,75333.28,0.98,0.5839,0.00023,21.62415]
[1776414845613,30.0,75333.28,0.98,0.5839,0.00023,21.62415]
[1776414845684,30.0,75325.08,0.98,0.58197,0.00023,21.64412]
[1776414846108,30.0,75325.08,0.98,0.58197,0.00023,21.64412]
[1776414846363,30.0,75325.08,0.98,0.58197,0.00023,21.64412]
[1776414846552,30.0,75325.08,0.98,0.58197,0.00023,21.64412]
[1776414846637,30.0,75325.08,0.98,0.58197,0.00023,21.64412]
[1776414846726,30.0,75324.31,0.98,0.58179,0.00023,21.64595]
[1776414846820,30.0,75324.31,0.98,0.58179,0.00023,21.64595]
[1776414846976,30.0,75324.31,0.98,0.58179,0.00023,21.64595]
[1776414847091,30.0,75324.31,0.98,0.58179,0.00023,21.64595]
[1776414847182,30.0,75324.31,0.98,0.58179,0.00023,21.64595]
[1776414847275,30.0,75324.31,0.98,0.58179,0.00023,21.64595]
[1776414847298,30.0,75330.0,0.98,0.58313,0.00023,21.63217]
[1776414852830,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414852960,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853177,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853270,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853388,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853548,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853674,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853765,30.0,75329.11,0.98,0.58293,0.00023,21.63427]
[1776414853765,30.0,75340.37,0.98,0.58557,0.00023,21.60635]
[1776414853906,30.0,75340.37,0.98,0.58557,0.00023,21.60635]
[1776414854030,30.0,75340.37,0.98,0.58557,0.00023,21.60635]
[1776414854305,30.0,75352.57,0.98,0.58842,0.00023,21.57504]
[1776414855552,30.0,75352.57,0.98,0.58842,0.00023,21.57504]
[1776414855654,30.0,75356.83,0.98,0.58942,0.00023,21.56382]
[1776414856334,30.0,75360.82,0.98,0.59035,0.00023,21.55321]
[1776414857699,30.0,75365.39,0.98,0.59142,0.00023,21.54092]
[1776414858305,30.0,75365.39,0.98,0.59143,0.00023,21.54086]
[1776414859627,30.0,75371.6,0.98,0.59287,0.00023,21.52396]
[1776414865162,30.0,75368.14,0.98,0.59205,0.00023,21.53355]
[1776414866509,30.0,75368.3,0.98,0.59209,0.00023,21.53314]
[1776414866517,30.0,75368.3,0.98,0.59209,0.00023,21.53314]
[1776414866610,30.0,75363.99,0.98,0.59108,0.00023,21.54486]
[1776414869388,30.0,75365.29,0.98,0.59138,0.00023,21.5414]
[1776414869594,30.01,75371.46,0.98,0.59282,0.00023,21.52459]
[1776414875490,30.01,75371.44,0.98,0.59282,0.00023,21.5208]
[1776414878055,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878205,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878356,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878409,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878472,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878562,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878651,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878714,30.01,75371.74,0.98,0.59288,0.00023,21.52006]
[1776414878812,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414878842,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414878931,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879024,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879117,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879177,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879241,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879308,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879395,30.01,75382.19,0.98,0.59532,0.00023,21.49092]
[1776414879496,30.01,75384.02,0.98,0.59574,0.00023,21.48574]
[1776414880935,30.01,75384.02,0.98,0.59574,0.00023,21.48575]
[1776414881572,30.01,75382.35,0.98,0.59535,0.00023,21.49049]
[1776414884314,30.01,75381.52,0.98,0.59516,0.00023,21.49284]
[1776414887343,30.01,75380.51,0.98,0.59492,0.00023,21.49568]
[1776414887422,30.01,75380.51,0.98,0.59492,0.00023,21.49568]
[1776414887483,30.01,75380.51,0.98,0.59492,0.00023,21.49568]
[1776414887514,30.01,75380.51,0.98,0.59492,0.00023,21.49568]
[1776414887559,30.01,75379.32,0.98,0.59465,0.00023,21.49903]
[1776414889794,30.01,75379.32,0.98,0.59465,0.00023,21.49903]
[1776414890533,30.01,75379.13,0.98,0.5946,0.00023,21.49956]
[1776414892541,30.01,75375.28,0.98,0.5937,0.00023,21.51031]
[1776414894546,30.01,75373.61,0.98,0.59332,0.00023,21.51494]
[1776414894648,30.01,75365.51,0.98,0.59143,0.00023,21.53712]
[1776414895787,30.01,75360.61,0.98,0.59028,0.00023,21.5503]
[1776414897708,30.01,75360.61,0.98,0.59028,0.00023,21.5503]
[1776414897835,30.01,75360.61,0.98,0.59028,0.00023,21.5503]
[1776414897805,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414897903,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414897964,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414898052,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414898141,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414898174,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414898202,30.01,75356.42,0.98,0.5893,0.00023,21.56142]
[1776414898594,30.01,75356.42,0.98,0.5893,0.00023,21.56141]
[1776414902622,30.01,75370.0,0.98,0.59247,0.00023,21.52488]
[1776414903629,30.01,75373.67,0.98,0.59333,0.00023,21.51479]
[1776414905837,30.01,75367.18,0.98,0.59181,0.00023,21.53262]
[1776414907760,30.01,75354.78,0.98,0.58891,0.00023,21.56578]
[1776414909674,30.01,75352.2,0.98,0.58831,0.00023,21.57252]
[1776414910683,30.01,75343.37,0.98,0.58625,0.00023,21.59526]
[1776414911687,30.01,75347.22,0.98,0.58715,0.00023,21.58541]
[1776414912975,30.01,75346.12,0.98,0.58689,0.00023,21.58822]
[1776414913701,30.01,75357.34,0.98,0.58952,0.00023,21.55898]
[1776414914709,30.01,75370.5,0.98,0.59259,0.00023,21.52355]
[1776414915825,30.01,75374.05,0.98,0.59341,0.00023,21.51377]
[1776414916238,30.01,75374.05,0.98,0.59341,0.00023,21.51377]
[1776414916239,30.01,75374.05,0.98,0.59341,0.00023,21.51377]
[1776414916412,30.01,75374.05,0.98,0.59341,0.00023,21.51377]
[1776414916726,30.01,75374.05,0.98,0.59341,0.00023,21.51378]
[1776414917372,30.01,75374.05,0.98,0.59341,0.00023,21.51378]
[1776414917448,30.01,75374.05,0.98,0.59341,0.00023,21.51378]
[1776414917729,30.01,75385.04,0.98,0.59597,0.00023,21.48289]
[1776414918162,30.01,75385.04,0.98,0.59597,0.00023,21.48289]
[1776414918246,30.01,75385.04,0.98,0.59597,0.00023,21.48289]
[1776414918737,30.01,75394.3,0.98,0.59813,0.00023,21.45619]
[1776414919298,30.01,75394.3,0.98,0.59813,0.00023,21.45619]
[1776414919345,30.01,75394.3,0.98,0.59813,0.00023,21.45619]
[1776414919743,30.01,75394.25,0.98,0.59811,0.00023,21.45636]
[1776414920021,30.01,75394.25,0.98,0.59811,0.00023,21.45636]
[1776414920750,30.02,75393.62,0.98,0.59796,0.00023,21.45822]
[1776414924778,30.02,75397.43,0.98,0.59884,0.00023,21.44718]
[1776414929813,30.02,75399.57,0.98,0.59933,0.00023,21.44103]
[1776414934851,30.03,75397.45,0.98,0.59884,0.00023,21.44344]
[1776414935756,30.03,75397.45,0.98,0.59884,0.00023,21.44344]
[1776414935771,30.03,75397.45,0.98,0.59884,0.00023,21.44344]
[1776414935863,30.03,75391.7,0.98,0.5975,0.00023,21.46025]
[1776414936867,30.03,75385.91,0.98,0.59615,0.00023,21.47693]
[1776414936908,30.03,75385.91,0.98,0.59615,0.00023,21.47693]
[1776414937874,30.03,75385.91,0.98,0.59615,0.00023,21.47695]
[1776414938879,30.03,75380.46,0.98,0.59488,0.00023,21.49241]
[1776414940211,30.03,75379.18,0.98,0.59459,0.00023,21.49601]
[1776414942656,30.03,75373.43,0.98,0.59324,0.00023,21.51207]
[1776414943522,30.03,75373.43,0.98,0.59324,0.00023,21.51207]
[1776414943650,30.03,75373.43,0.98,0.59324,0.00023,21.51207]
[1776414943710,30.03,75373.43,0.98,0.59324,0.00023,21.51207]
[1776414943780,30.03,75370.26,0.98,0.5925,0.00023,21.52082]
[1776414944383,30.03,75362.92,0.98,0.59079,0.00023,21.54073]
[1776414945588,30.03,75359.36,0.98,0.58995,0.00023,21.55029]
[1776414946679,30.03,75359.36,0.98,0.58995,0.00023,21.55029]
[1776414946762,30.03,75354.08,0.98,0.58872,0.00023,21.56423]
[1776414947676,30.03,75348.82,0.98,0.58749,0.00023,21.57791]
[1776414948063,30.03,75338.13,0.98,0.58499,0.00023,21.60506]
[1776414949078,30.03,75338.13,0.98,0.58499,0.00023,21.60506]
[1776414949118,30.03,75333.88,0.98,0.58399,0.00023,21.61564]
[1776414950788,30.03,75333.88,0.98,0.58399,0.00023,21.61564]
[1776414950835,30.03,75333.88,0.98,0.58399,0.00023,21.61564]
[1776414950850,30.03,75334.81,0.98,0.58421,0.00023,21.61336]
[1776414951175,30.03,75329.26,0.98,0.5829,0.00023,21.62698]
[1776414953827,30.03,75323.64,0.98,0.58159,0.00023,21.64052]
[1776414954113,30.03,75323.64,0.98,0.58159,0.00023,21.64052]
[1776414955611,30.03,75324.01,0.98,0.58167,0.00023,21.63964]
[1776414955902,30.03,75321.81,0.98,0.58116,0.00023,21.64487]
[1776414956621,30.03,75321.81,0.98,0.58116,0.00023,21.64487]
[1776414960558,30.03,75320.23,0.98,0.58079,0.00023,21.64856]
[1776414960623,30.03,75320.23,0.98,0.58079,0.00023,21.64856]
[1776414960791,30.03,75320.08,0.98,0.58076,0.00023,21.6489]
[1776414961052,30.03,75304.78,0.98,0.57716,0.00024,21.6842]
[1776414962741,30.03,75303.8,0.98,0.57693,0.00024,21.6864]
[1776414963214,30.03,75303.8,0.98,0.57693,0.00024,21.6864]
[1776414963573,30.03,75298.52,0.98,0.57569,0.00024,21.69815]
[1776414964331,30.03,75292.6,0.98,0.57429,0.00024,21.71105]
[1776414965750,30.03,75292.6,0.98,0.57429,0.00024,21.71105]
[1776414965911,30.03,75289.89,0.98,0.57365,0.00024,21.71689]
[1776414966667,30.03,75289.89,0.98,0.57365,0.00024,21.71689]
[1776414966734,30.03,75292.27,0.98,0.57421,0.00024,21.71181]
[1776414966955,30.03,75292.27,0.98,0.57421,0.00024,21.71181]
[1776414967137,30.03,75294.8,0.98,0.57481,0.00024,21.70634]
[1776414970499,30.03,75295.5,0.98,0.57497,0.00024,21.70485]
[1776414970535,30.03,75295.5,0.98,0.57497,0.00024,21.70485]
[1776414977154,30.04,75295.22,0.98,0.57489,0.00024,21.70557]
[1776414978540,30.04,75295.22,0.98,0.57489,0.00024,21.70557]
[1776414979650,30.04,75291.87,0.98,0.5741,0.00024,21.71284]
[1776414981712,30.04,75286.93,0.98,0.57293,0.00024,21.72342]
[1776414982132,30.04,75286.93,0.98,0.57293,0.00024,21.72342]
[1776414982328,30.04,75286.93,0.98,0.57293,0.00024,21.72342]
[1776414982810,30.04,75286.93,0.98,0.57293,0.00024,21.72342]
[1776414982911,30.04,75287.16,0.98,0.57298,0.00024,21.72295]
[1776414988427,30.05,75285.13,0.98,0.5725,0.00024,21.72728]
[1776414988705,30.05,75285.13,0.98,0.5725,0.00024,21.72728]
[1776414988744,30.05,75284.11,0.98,0.57225,0.00024,21.72944]
[1776414990249,30.05,75295.02,0.98,0.57482,0.00024,21.70621]
[1776414991593,30.05,75295.02,0.98,0.57482,0.00024,21.70621]
[1776414991821,30.05,75299.48,0.98,0.57588,0.00024,21.69254]
[1776414997206,30.05,75302.94,0.98,0.57669,0.00024,21.68494]
[1776414999438,30.05,75300.16,0.98,0.57603,0.00024,21.69116]
[1776414999559,30.05,75300.16,0.98,0.57603,0.00024,21.69116]
[1776414999608,30.05,75300.16,0.98,0.57603,0.00024,21.69116]
[1776414999668,30.05,75300.16,0.98,0.57603,0.00024,21.69116]
[1776414999728,30.05,75300.16,0.98,0.57603,0.00024,21.69116]
[1776414999759,30.05,75300.16,0.98,0.57603,0.00024,21.69116]
[1776414999860,30.06,75298.17,0.98,0.57556,0.00024,21.69556]
[1776415001560,30.06,75287.09,0.98,0.57295,0.00024,21.71944]
[1776415002616,30.06,75287.09,0.98,0.57295,0.00024,21.71944]
[1776415002623,30.06,75287.09,0.98,0.57295,0.00024,21.71944]
[1776415002855,30.06,75285.79,0.98,0.57264,0.00024,21.72219]
[1776415007188,30.06,75283.65,0.98,0.57213,0.00024,21.72673]
[1776415007259,30.06,75283.65,0.98,0.57213,0.00024,21.72673]
[1776415007651,30.06,75283.65,0.98,0.57213,0.00024,21.72673]
[1776415007856,30.06,75277.52,0.98,0.57068,0.00024,21.73938]
[1776415009960,30.06,75267.39,0.98,0.5683,0.00024,21.7596]
[1776415013592,30.06,75268.29,0.98,0.56851,0.00024,21.75783]
[1776415013691,30.06,75268.27,0.98,0.5685,0.00024,21.75786]
[1776415016649,30.06,75272.53,0.98,0.56951,0.00024,21.74939]
[1776415021604,30.06,75271.9,0.98,0.56937,0.00024,21.75063]
[1776415021874,30.06,75271.9,0.98,0.56937,0.00024,21.75063]
[1776415022009,30.06,75274.57,0.98,0.57,0.00024,21.74527]
[1776415022124,30.06,75274.57,0.98,0.57,0.00024,21.74527]
[1776415022251,30.06,75274.57,0.98,0.57,0.00024,21.74527]
[1776415023502,30.06,75279.52,0.98,0.57116,0.00024,21.73523]
[1776415024557,30.06,75279.52,0.98,0.57116,0.00024,21.73523]
[1776415024625,30.06,75282.17,0.98,0.57178,0.00024,21.72978]
[1776415028012,30.06,75283.13,0.98,0.57201,0.00024,21.72781]
[1776415028533,30.06,75284.37,0.98,0.5723,0.00024,21.72523]
[1776415033075,30.06,75284.49,0.98,0.57233,0.00024,21.72501]
[1776415033568,30.06,75282.93,0.98,0.57196,0.00024,21.72825]
[1776415034782,30.06,75282.93,0.98,0.57196,0.00024,21.72825]
[1776415034878,30.06,75282.55,0.98,0.57187,0.00024,21.72903]
[1776415036790,30.06,75278.51,0.98,0.57092,0.00024,21.73735]
[1776415042633,30.06,75279.14,0.98,0.57106,0.00024,21.73609]
[1776415047975,30.06,75280.96,0.98,0.57149,0.00024,21.73239]
[1776415048056,30.06,75280.96,0.98,0.57149,0.00024,21.73239]
[1776415048252,30.06,75282.58,0.98,0.57187,0.00024,21.72905]
[1776415048375,30.06,75282.58,0.98,0.57187,0.00024,21.72905]
[1776415048571,30.06,75282.58,0.98,0.57187,0.00024,21.72905]
[1776415048706,30.06,75282.58,0.98,0.57187,0.00024,21.72905]
[1776415048826,30.06,75282.58,0.98,0.57187,0.00024,21.72905]
[1776415048918,30.06,75282.58,0.98,0.57187,0.00024,21.72905]
[1776415048942,30.07,75295.68,0.98,0.57495,0.00024,21.70122]
[1776415049617,30.07,75295.68,0.98,0.57495,0.00024,21.70122]
[1776415049662,30.07,75295.68,0.98,0.57495,0.00024,21.70122]
[1776415049685,30.07,75296.35,0.98,0.57511,0.00024,21.69978]
[1776415052006,30.07,75296.35,0.98,0.57511,0.00024,21.69979]
[1776415052702,30.07,75295.09,0.98,0.57482,0.00024,21.69861]
[1776415057737,30.07,75291.53,0.98,0.57398,0.00024,21.7063]
[1776415059447,30.07,75292.06,0.98,0.57411,0.00024,21.70516]
[1776415059523,30.07,75292.06,0.98,0.57411,0.00024,21.70516]
[1776415059552,30.07,75292.06,0.98,0.57411,0.00024,21.70516]
[1776415059582,30.07,75292.06,0.98,0.57411,0.00024,21.70516]
[1776415059853,30.07,75297.58,0.98,0.57541,0.00024,21.69318]
[1776415061660,30.07,75297.58,0.98,0.57541,0.00024,21.69319]
[1776415061692,30.07,75296.28,0.98,0.5751,0.00024,21.69604]
[1776415067001,30.07,75294.55,0.98,0.57469,0.00024,21.69983]
[1776415070822,30.07,75291.48,0.98,0.57397,0.00024,21.70646]
[1776415070909,30.07,75292.34,0.98,0.57417,0.00024,21.70462]
[1776415074856,30.07,75288.44,0.98,0.57325,0.00024,21.71299]
[1776415078885,30.07,75283.23,0.98,0.57201,0.00024,21.72396]
[1776415080367,30.07,75280.09,0.98,0.57127,0.00024,21.73046]
[1776415080418,30.07,75280.09,0.98,0.57127,0.00024,21.73046]
[1776415080595,30.07,75280.09,0.98,0.57127,0.00024,21.73046]
[1776415080766,30.07,75280.09,0.98,0.57127,0.00024,21.73046]
[1776415080907,30.07,75278.67,0.98,0.57094,0.00024,21.73339]
[1776415081914,30.07,75273.43,0.98,0.5697,0.00024,21.744]
[1776415085058,30.07,75270.61,0.98,0.56904,0.00024,21.74959]
[1776415085117,30.07,75270.61,0.98,0.56904,0.00024,21.74959]
[1776415085942,30.07,75271.95,0.98,0.56936,0.00024,21.74692]
[1776415089830,30.07,75274.37,0.98,0.56993,0.00024,21.74204]
[1776415089971,30.07,75275.61,0.98,0.57022,0.00024,21.73953]
[1776415095011,30.07,75276.97,0.98,0.57055,0.00024,21.73673]
[1776415100044,30.07,75277.1,0.98,0.57058,0.00024,21.73642]
[1776415105082,30.06,75276.71,0.98,0.5705,0.00024,21.73716]
[1776415109719,30.06,75275.9,0.98,0.57031,0.00024,21.73878]
[1776415109820,30.06,75275.4,0.98,0.57019,0.00024,21.73977]
[1776415112968,30.06,75274.11,0.98,0.5699,0.00024,21.73843]
[1776415113053,30.06,75274.11,0.98,0.5699,0.00024,21.73843]
[1776415113069,30.06,75274.56,0.98,0.57001,0.00024,21.7375]
[1776415118170,30.06,75271.58,0.98,0.56931,0.00024,21.74342]
[1776415119777,30.06,75271.58,0.98,0.56931,0.00024,21.74342]
[1776415119973,30.06,75271.58,0.98,0.56931,0.00024,21.74342]
[1776415120007,30.06,75271.58,0.98,0.56931,0.00024,21.74342]
[1776415120034,30.06,75271.58,0.98,0.56931,0.00024,21.74342]
[1776415120074,30.05,75269.68,0.98,0.56887,0.00024,21.74716]
[1776415124002,30.06,75264.26,0.98,0.56758,0.00024,21.75778]
[1776415124204,30.06,75264.26,0.98,0.56758,0.00024,21.75778]
[1776415125004,30.06,75263.47,0.98,0.5674,0.00024,21.75932]
[1776415129061,30.06,75255.7,0.98,0.56556,0.00024,21.77411]
[1776415129898,30.06,75255.7,0.98,0.56556,0.00024,21.77411]
[1776415130077,30.06,75256.27,0.98,0.56569,0.00024,21.77303]
[1776415132268,30.06,75252.11,0.98,0.56471,0.00024,21.78078]
[1776415137504,30.06,75249.29,0.98,0.56404,0.00024,21.78595]
[1776415143350,30.06,75244.3,0.98,0.56286,0.00024,21.79494]
[1776415145845,30.06,75245.92,0.98,0.56324,0.00024,21.79204]
[1776415145946,30.05,75242.63,0.98,0.56246,0.00024,21.7979]
[1776415147575,30.05,75237.05,0.98,0.56114,0.00024,21.80766]
[1776415153489,30.05,75233.81,0.98,0.56038,0.00024,21.81318]
[1776415156493,30.05,75228.51,0.98,0.55912,0.00024,21.82207]
[1776415161512,30.05,75228.88,0.98,0.55922,0.00024,21.82141]
[1776415161583,30.05,75224.55,0.98,0.55819,0.00024,21.82854]
[1776415163595,30.04,75220.56,0.98,0.55724,0.00024,21.83497]
[1776415169637,30.04,75223.17,0.98,0.55787,0.00024,21.83073]
[1776415170003,30.04,75223.17,0.98,0.55787,0.00024,21.83073]
[1776415170097,30.04,75222.89,0.98,0.5578,0.00024,21.83118]
[1776415172123,30.04,75222.89,0.98,0.5578,0.00024,21.83118]
[1776415171547,30.04,75233.26,0.98,0.56027,0.00024,21.81005]
[1776415172175,30.04,75233.26,0.98,0.56027,0.00024,21.81005]
[1776415172258,30.04,75233.26,0.98,0.56027,0.00024,21.81005]
[1776415172336,30.04,75233.26,0.98,0.56027,0.00024,21.81005]
[1776415172427,30.04,75233.26,0.98,0.56027,0.00024,21.81005]
[1776415172561,30.04,75234.76,0.98,0.56063,0.00024,21.8075]
[1776415174568,30.04,75239.81,0.98,0.56182,0.00024,21.79877]
[1776415175575,30.04,75247.9,0.98,0.56374,0.00024,21.78435]
[1776415176607,30.04,75247.9,0.98,0.56374,0.00024,21.78435]
[1776415176684,30.04,75244.77,0.98,0.563,0.00024,21.78998]
[1776415180754,30.04,75247.11,0.98,0.56356,0.00024,21.78577]
[1776415180855,30.04,75248.97,0.98,0.564,0.00024,21.78239]
[1776415184637,30.04,75255.5,0.98,0.56555,0.00024,21.77031]
[1776415189674,30.04,75254.76,0.98,0.56538,0.00024,21.77161]
[1776415190957,30.04,75254.76,0.98,0.56538,0.00024,21.77161]
[1776415190986,30.04,75254.12,0.98,0.56523,0.00024,21.7728]
[1776415192777,30.03,75261.28,0.98,0.56693,0.00024,21.75923]
[1776415196577,30.03,75261.98,0.98,0.5671,0.00024,21.75783]
[1776415196724,30.03,75263.84,0.98,0.56754,0.00024,21.75422]
[1776415197927,30.03,75268.37,0.98,0.56862,0.00024,21.74535]
[1776415199314,30.03,75268.37,0.98,0.56862,0.00024,21.74533]
[1776415200054,30.03,75273.58,0.98,0.56985,0.00024,21.73494]
[1776415203017,30.03,75275.91,0.98,0.5704,0.00024,21.73021]
[1776415203111,30.03,75277.3,0.98,0.57073,0.00024,21.72737]
[1776415205148,30.03,75284.19,0.98,0.57236,0.00024,21.71311]
[1776415208806,30.03,75287.39,0.98,0.57312,0.00024,21.70635]
[1776415208862,30.03,75287.39,0.98,0.57312,0.00024,21.70635]
[1776415208913,30.03,75288.04,0.98,0.57327,0.00024,21.70497]
[1776415212337,30.03,75289.22,0.98,0.57355,0.00024,21.70245]
[1776415213145,30.03,75293.02,0.98,0.57445,0.00024,21.69429]
[1776415216719,30.03,75294.36,0.98,0.57476,0.00024,21.6914]
[1776415216864,30.03,75296.07,0.98,0.57516,0.00024,21.68769]
[1776415218854,30.03,75296.92,0.98,0.57536,0.00024,21.68585]
[1776415218955,30.03,75297.65,0.98,0.57553,0.00024,21.68427]
[1776415221564,30.03,75298.25,0.98,0.57567,0.00024,21.68296]
[1776415221902,30.03,75298.52,0.98,0.57573,0.00024,21.6824]
[1776415223913,30.03,75293.87,0.98,0.57463,0.00024,21.6926]
[1776415224565,30.03,75293.87,0.98,0.57463,0.00024,21.6926]
[1776415224922,30.03,75293.85,0.98,0.57463,0.00024,21.69267]
[1776415229233,30.04,75291.63,0.98,0.5741,0.00024,21.69752]
[1776415229317,30.04,75291.63,0.98,0.5741,0.00024,21.69752]
[1776415229955,30.04,75289.96,0.98,0.5737,0.00024,21.70109]
[1776415232257,30.04,75287.53,0.98,0.57314,0.00024,21.70232]
[1776415232976,30.04,75287.08,0.98,0.57304,0.00024,21.70326]
[1776415238214,30.03,75285.35,0.98,0.57263,0.00024,21.70688]
[1776415244062,30.03,75286.68,0.98,0.57295,0.00024,21.70406]
[1776415249096,30.03,75285.18,0.98,0.57259,0.00024,21.70721]
[1776415254124,30.03,75284.56,0.98,0.57245,0.00024,21.70851]
[1776415259160,30.03,75283.77,0.98,0.57226,0.00024,21.71016]
[1776415264305,30.03,75283.7,0.98,0.57225,0.00024,21.7103]
[1776415266208,30.03,75276.33,0.98,0.5705,0.00024,21.7255]
[1776415269232,30.03,75271.74,0.98,0.56942,0.00024,21.73474]
[1776415270242,30.03,75276.11,0.98,0.57046,0.00024,21.72592]
[1776415276258,30.03,75277.31,0.98,0.57074,0.00024,21.72346]
[1776415286350,30.03,75275.14,0.98,0.57023,0.00024,21.72781]
[1776415288792,30.03,75276.64,0.98,0.57059,0.00024,21.72476]
[1776415289082,30.03,75280.52,0.98,0.57151,0.00024,21.7168]
[1776415290717,30.03,75290.7,0.98,0.57391,0.00024,21.69536]
[1776415292153,30.03,75290.7,0.98,0.57391,0.00024,21.69536]
[1776415292233,30.03,75290.7,0.98,0.57391,0.00024,21.69536]
[1776415292260,30.03,75290.7,0.98,0.57391,0.00024,21.69536]
[1776415292255,30.03,75294.94,0.98,0.57492,0.00024,21.68228]
[1776415292318,30.03,75294.94,0.98,0.57492,0.00024,21.68228]
[1776415293179,30.03,75294.94,0.98,0.57492,0.00024,21.68228]
[1776415293256,30.03,75300.88,0.98,0.57632,0.00024,21.66921]
[1776415294510,30.03,75304.82,0.98,0.57724,0.00024,21.66043]
[1776415297427,30.03,75311.32,0.98,0.57877,0.00024,21.6457]
[1776415298338,30.03,75311.32,0.98,0.57877,0.00024,21.6457]
[1776415298452,30.03,75316.06,0.98,0.57988,0.00024,21.63474]
[1776415301354,30.04,75319.56,0.98,0.5807,0.00024,21.62658]
[1776415301584,30.04,75322.47,0.98,0.58138,0.00023,21.61967]
[1776415303885,30.04,75318.74,0.98,0.58051,0.00024,21.62851]
[1776415306900,30.03,75316.41,0.98,0.57996,0.00024,21.63396]
[1776415312532,30.03,75317.18,0.98,0.58015,0.00024,21.63211]
[1776415314546,30.03,75321.88,0.98,0.58125,0.00024,21.62099]
[1776415315450,30.03,75321.88,0.98,0.58125,0.00024,21.62099]
[1776415315812,30.03,75322.9,0.98,0.58149,0.00023,21.61855]
[1776415322215,30.03,75325.39,0.98,0.58208,0.00023,21.61257]
[1776415326154,30.03,75328.69,0.98,0.58285,0.00023,21.60458]
[1776415326229,30.03,75328.69,0.98,0.58285,0.00023,21.60458]
[1776415326340,30.03,75328.48,0.98,0.5828,0.00023,21.60509]
[1776415326376,30.03,75328.48,0.98,0.5828,0.00023,21.60509]
[1776415326412,30.03,75328.48,0.98,0.5828,0.00023,21.60509]
[1776415326445,30.03,75328.48,0.98,0.5828,0.00023,21.60509]
[1776415326477,30.03,75328.48,0.98,0.5828,0.00023,21.60509]
[1776415326506,30.03,75328.48,0.98,0.5828,0.00023,21.60509]
[1776415326988,30.03,75344.98,0.98,0.58667,0.00023,21.56396]
[1776415327638,30.03,75344.98,0.98,0.58667,0.00023,21.56397]
[1776415328977,30.03,75344.98,0.98,0.58667,0.00023,21.56397]
[1776415329078,30.03,75345.48,0.98,0.58679,0.00023,21.5627]
[1776415333240,30.03,75345.76,0.98,0.58685,0.00023,21.56202]
[1776415333322,30.03,75345.76,0.98,0.58685,0.00023,21.56202]
[1776415333278,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333436,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333491,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333567,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333576,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333655,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333683,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333745,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333841,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415333868,30.03,75343.71,0.98,0.58637,0.00023,21.56726]
[1776415334154,30.03,75363.68,0.98,0.59104,0.00023,21.51497]
[1776415334687,30.03,75363.68,0.98,0.59104,0.00023,21.51496]
[1776415335696,30.03,75368.48,0.98,0.59217,0.00023,21.50194]
[1776415336701,30.03,75373.51,0.98,0.59334,0.00023,21.48811]
[1776415341736,30.03,75371.52,0.98,0.59288,0.00023,21.49355]
[1776415345105,30.03,75368.17,0.98,0.5921,0.00023,21.5027]
[1776415345308,30.03,75359.37,0.98,0.59005,0.00023,21.52638]
[1776415345647,30.03,75359.37,0.98,0.59005,0.00023,21.52638]
[1776415345663,30.03,75359.37,0.98,0.59005,0.00023,21.52638]
[1776415345780,30.03,75359.37,0.98,0.59005,0.00023,21.52638]
[1776415345872,30.03,75368.05,0.98,0.59207,0.00023,21.50299]
[1776415346595,30.03,75368.05,0.98,0.59207,0.00023,21.50299]
[1776415346793,30.03,75368.05,0.98,0.59207,0.00023,21.50299]
[1776415347264,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415347614,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415347692,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415347778,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415347878,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415347901,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415347961,30.03,75393.37,0.98,0.59798,0.00023,21.43159]
[1776415348062,30.03,75401.28,0.98,0.59981,0.00023,21.40835]
[1776415348811,30.03,75397.79,0.98,0.599,0.00023,21.4187]
[1776415351810,30.03,75391.56,0.98,0.59756,0.00023,21.43296]
[1776415356842,30.04,75396.04,0.98,0.59858,0.00023,21.4203]
[1776415357844,30.04,75396.04,0.98,0.59858,0.00023,21.4203]
[1776415358074,30.04,75397.83,0.98,0.59899,0.00023,21.41506]
[1776415359205,30.04,75397.83,0.98,0.59899,0.00023,21.41506]
[1776415359315,30.04,75397.83,0.98,0.59899,0.00023,21.41506]
[1776415359249,30.04,75397.23,0.98,0.59885,0.00023,21.41685]
[1776415360122,30.04,75397.23,0.98,0.59885,0.00023,21.41685]
[1776415360176,30.04,75397.23,0.98,0.59885,0.00023,21.41685]
[1776415360306,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415360928,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361015,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361078,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361109,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361148,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361169,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361198,30.04,75403.94,0.98,0.60041,0.00023,21.39699]
[1776415361292,30.04,75410.2,0.98,0.60186,0.00023,21.37818]
[1776415365905,30.05,75404.56,0.98,0.60054,0.00023,21.39531]
[1776415368556,30.05,75405.08,0.98,0.60065,0.00023,21.39381]
[1776415369140,30.05,75403.62,0.98,0.6003,0.00023,21.39845]
[1776415373192,30.07,75387.03,0.98,0.59639,0.00023,21.44759]
[1776415376987,30.07,75389.36,0.98,0.59693,0.00023,21.44091]
[1776415377290,30.07,75386.95,0.98,0.59637,0.00023,21.44784]
[1776415380295,30.07,75382.8,0.98,0.5954,0.00023,21.45968]
[1776415382506,30.07,75383.48,0.98,0.59556,0.00023,21.45781]
[1776415382520,30.07,75383.48,0.98,0.59556,0.00023,21.45781]
[1776415382604,30.07,75383.48,0.98,0.59556,0.00023,21.45781]
[1776415383024,30.08,75376.11,0.98,0.59384,0.00023,21.47849]
[1776415384887,30.08,75374.58,0.98,0.59348,0.00023,21.48274]
[1776415385588,30.08,75375.43,0.98,0.59368,0.00023,21.4804]
[1776415386388,30.08,75374.88,0.98,0.59355,0.00023,21.48194]
[1776415391142,30.08,75373.82,0.98,0.5933,0.00023,21.48492]
[1776415391327,30.08,75373.82,0.98,0.5933,0.00023,21.48492]
[1776415392098,30.08,75373.98,0.98,0.59334,0.00023,21.48451]
[1776415394382,30.08,75375.89,0.98,0.59378,0.00023,21.47924]
[1776415395119,30.08,75376.99,0.98,0.59403,0.00023,21.47622]
[1776415397339,30.08,75381.1,0.98,0.59499,0.00023,21.46477]
[1776415403175,30.09,75378.25,0.98,0.59431,0.00023,21.47292]
[1776415406378,30.09,75377.69,0.98,0.59418,0.00023,21.47453]
[1776415407202,30.09,75374.86,0.98,0.59351,0.00023,21.48244]
[1776415408260,30.09,75374.86,0.98,0.59351,0.00023,21.48244]
[1776415408346,30.09,75374.86,0.98,0.59351,0.00023,21.48244]
[1776415412307,30.09,75369.56,0.98,0.59229,0.00023,21.4931]
[1776415412344,30.09,75369.67,0.98,0.59231,0.00023,21.49281]
[1776415418281,30.09,75371.15,0.98,0.59265,0.00023,21.48887]
[1776415423317,30.1,75369.54,0.98,0.59227,0.00023,21.49335]
[1776415428357,30.1,75370.18,0.98,0.59241,0.00023,21.49167]
[1776415433387,30.1,75368.6,0.98,0.59204,0.00023,21.49605]
[1776415438423,30.1,75366.83,0.98,0.59162,0.00023,21.5009]
[1776415440747,30.1,75365.14,0.98,0.59123,0.00023,21.50548]
[1776415441446,30.1,75364.72,0.98,0.59113,0.00023,21.50662]
[1776415442451,30.1,75356.14,0.98,0.58913,0.00023,21.52938]
[1776415442785,30.1,75356.14,0.98,0.58913,0.00023,21.52938]
[1776415443458,30.1,75354.16,0.98,0.58867,0.00023,21.53456]
[1776415445471,30.1,75347.02,0.98,0.587,0.00023,21.553]
[1776415450654,30.1,75348.35,0.98,0.58731,0.00023,21.54954]
[1776415450854,30.1,75345.29,0.98,0.5866,0.00023,21.55735]
[1776415452541,30.1,75350.25,0.98,0.58776,0.00023,21.54461]
[1776415454713,30.1,75353.77,0.98,0.58858,0.00023,21.53546]
[1776415455450,30.1,75353.77,0.98,0.58858,0.00023,21.53546]
[1776415455477,30.1,75357.14,0.98,0.58937,0.00023,21.52663]
[1776415455641,30.1,75359.59,0.98,0.58994,0.00023,21.52015]
[1776415457547,30.1,75360.92,0.98,0.59026,0.00023,21.51659]
[1776415457648,30.1,75362.35,0.98,0.59059,0.00023,21.51276]
[1776415463619,30.1,75365.41,0.98,0.5913,0.00023,21.50461]
[1776415468652,30.1,75365.94,0.98,0.59142,0.00023,21.50317]
[1776415473690,30.1,75363.94,0.98,0.59097,0.00023,21.50454]
[1776415478724,30.1,75363.68,0.98,0.59092,0.00023,21.50522]
[1776415481744,30.1,75359.73,0.98,0.58999,0.00023,21.51576]
[1776415486295,30.1,75364.03,0.98,0.59099,0.00023,21.50433]
[1776415491814,30.1,75366.31,0.98,0.59152,0.00023,21.49825]
[1776415495367,30.1,75362.56,0.98,0.59064,0.00023,21.50834]
[1776415500367,30.1,75360.9,0.98,0.59025,0.00023,21.51286]
[1776415505913,30.11,75359.45,0.98,0.5899,0.00023,21.5169]
[1776415509720,30.11,75358.26,0.98,0.58961,0.00023,21.52012]
[1776415509773,30.11,75358.26,0.98,0.58961,0.00023,21.52012]
[1776415509799,30.11,75358.26,0.98,0.58961,0.00023,21.52012]
[1776415509886,30.11,75358.26,0.98,0.58961,0.00023,21.52012]
[1776415509915,30.11,75358.26,0.98,0.58961,0.00023,21.52012]
[1776415509944,30.11,75358.26,0.98,0.58961,0.00023,21.52012]
[1776415509987,30.11,75358.09,0.98,0.58957,0.00023,21.5206]
[1776415516259,30.12,75358.16,0.98,0.58958,0.00023,21.52055]
[1776415522197,30.12,75357.6,0.98,0.58943,0.00023,21.52219]
[1776415525052,30.12,75351.3,0.98,0.58795,0.00023,21.53873]
[1776415526059,30.12,75347.13,0.98,0.58698,0.00023,21.54947]
[1776415527513,30.12,75347.13,0.98,0.58698,0.00023,21.54947]
[1776415528073,30.13,75348.2,0.98,0.58723,0.00023,21.54676]
[1776415533108,30.13,75349.57,0.98,0.58755,0.00023,21.53935]
[1776415534272,30.13,75349.57,0.98,0.58755,0.00023,21.53935]
[1776415534486,30.13,75346.0,0.98,0.58672,0.00023,21.5485]
[1776415537281,30.13,75346.89,0.98,0.58692,0.00023,21.54627]
[1776415537338,30.13,75346.89,0.98,0.58692,0.00023,21.54627]
[1776415537373,30.13,75347.18,0.98,0.58699,0.00023,21.54555]
[1776415543059,30.13,75348.42,0.98,0.58727,0.00023,21.54247]
[1776415543178,30.13,75348.77,0.98,0.58735,0.00023,21.54159]
[1776415546932,30.14,75347.63,0.98,0.58708,0.00023,21.54457]
[1776415547350,30.14,75347.63,0.98,0.58708,0.00023,21.54457]
[1776415547401,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415547628,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415547697,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415547983,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415548033,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415548145,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415548254,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415548260,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415548369,30.14,75386.14,0.98,0.59605,0.00023,21.44063]
[1776415548383,30.14,75393.75,0.98,0.59779,0.00023,21.41913]
[1776415549288,30.14,75393.75,0.98,0.59779,0.00023,21.41913]
[1776415549303,30.14,75393.75,0.98,0.59779,0.00023,21.41913]
[1776415549323,30.14,75394.59,0.98,0.59798,0.00023,21.41672]
[1776415549578,30.14,75394.59,0.98,0.59798,0.00023,21.41672]
[1776415549709,30.14,75394.59,0.98,0.59798,0.00023,21.41672]
[1776415549787,30.14,75394.59,0.98,0.59798,0.00023,21.41672]
[1776415550278,30.15,75393.37,0.98,0.5977,0.00023,21.42027]
[1776415552820,30.15,75392.39,0.98,0.59747,0.00023,21.42315]
[1776415553247,30.15,75392.39,0.98,0.59747,0.00023,21.42317]
[1776415555111,30.15,75389.01,0.98,0.59668,0.00023,21.4329]
[1776415555206,30.15,75389.01,0.98,0.59668,0.00023,21.4329]
[1776415555267,30.15,75389.01,0.98,0.59668,0.00023,21.4329]
[1776415555423,30.15,75389.01,0.98,0.59668,0.00023,21.4329]
[1776415555472,30.15,75383.89,0.98,0.59549,0.00023,21.44746]
[1776415555578,30.15,75383.89,0.98,0.59549,0.00023,21.44746]
[1776415555792,30.15,75383.89,0.98,0.59549,0.00023,21.44746]
[1776415555849,30.15,75383.89,0.98,0.59549,0.00023,21.44746]
[1776415555911,30.15,75383.89,0.98,0.59549,0.00023,21.44746]
[1776415556408,30.15,75362.29,0.98,0.59047,0.00023,21.50671]
[1776415557380,30.15,75359.8,0.98,0.58989,0.00023,21.5133]
[1776415558740,30.15,75359.8,0.98,0.58989,0.00023,21.51331]
[1776415559511,30.15,75359.9,0.98,0.58991,0.00023,21.51306]
[1776415565504,30.15,75362.08,0.98,0.59042,0.00023,21.50727]
[1776415565569,30.15,75362.08,0.98,0.59042,0.00023,21.50727]
[1776415565570,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415565693,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415565816,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415565942,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566038,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566111,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566147,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566171,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566199,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566261,30.15,75361.05,0.98,0.59018,0.00023,21.50999]
[1776415566526,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415566797,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415566925,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567050,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567166,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567288,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567376,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567438,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567502,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567532,30.15,75348.76,0.98,0.58732,0.00023,21.54204]
[1776415567571,30.15,75336.29,0.98,0.5844,0.00023,21.57346]
[1776415568098,30.15,75336.29,0.98,0.5844,0.00023,21.57346]
[1776415568354,30.15,75336.29,0.98,0.5844,0.00023,21.57348]
[1776415569361,30.15,75333.63,0.98,0.58378,0.00023,21.58003]
[1776415574459,30.15,75335.55,0.98,0.58422,0.00023,21.57531]
[1776415574561,30.15,75341.79,0.98,0.58568,0.00023,21.55979]
[1776415576178,30.15,75341.79,0.98,0.58568,0.00023,21.55978]
[1776415576410,30.15,75345.27,0.98,0.5865,0.00023,21.551]
[1776415581447,30.15,75345.38,0.98,0.58652,0.00023,21.55076]
[1776415583460,30.15,75340.09,0.98,0.58528,0.00023,21.56408]
[1776415586481,30.15,75336.39,0.98,0.58442,0.00023,21.57326]
[1776415587406,30.15,75336.39,0.98,0.58442,0.00023,21.57326]
[1776415587493,30.15,75335.57,0.98,0.58423,0.00023,21.57528]
[1776415589556,30.15,75324.38,0.98,0.58161,0.00023,21.60239]
[1776415591523,30.15,75321.72,0.98,0.581,0.00023,21.60473]
[1776415591990,30.15,75321.72,0.98,0.581,0.00023,21.60473]
[1776415592527,30.15,75321.23,0.98,0.58089,0.00023,21.60588]
[1776415597565,30.15,75318.94,0.98,0.58036,0.00023,21.6112]
[1776415601794,30.14,75315.82,0.98,0.57963,0.00023,21.61841]
[1776415602470,30.14,75315.82,0.98,0.57963,0.00023,21.61841]
[1776415602527,30.14,75315.82,0.98,0.57963,0.00023,21.61841]
[1776415602586,30.14,75315.82,0.98,0.57963,0.00023,21.61841]
[1776415602597,30.14,75315.82,0.98,0.57963,0.00023,21.6184]
[1776415604442,30.14,75313.81,0.98,0.57916,0.00023,21.62302]
[1776415604613,30.14,75311.86,0.98,0.5787,0.00023,21.62748]
[1776415605619,30.14,75305.06,0.98,0.57711,0.00023,21.64286]
[1776415609648,30.14,75303.18,0.98,0.57668,0.00024,21.64695]
[1776415610034,30.14,75303.18,0.98,0.57668,0.00024,21.64695]
[1776415610655,30.13,75302.19,0.98,0.57645,0.00024,21.64912]
[1776415612455,30.13,75301.17,0.98,0.57621,0.00024,21.65135]
[1776415612535,30.13,75301.17,0.98,0.57621,0.00024,21.65135]
[1776415612608,30.13,75301.14,0.98,0.5762,0.00024,21.65142]
[1776415614581,30.13,75297.68,0.98,0.57539,0.00024,21.65902]
[1776415614844,30.13,75297.68,0.98,0.5754,0.00024,21.65897]
[1776415614853,30.13,75297.68,0.98,0.5754,0.00024,21.65897]
[1776415614903,30.13,75297.68,0.98,0.5754,0.00024,21.65897]
[1776415614945,30.13,75293.93,0.98,0.57451,0.00024,21.66709]
[1776415620446,30.13,75295.32,0.98,0.57485,0.00024,21.66401]
[1776415620805,30.13,75296.97,0.98,0.57524,0.00024,21.6604]
[1776415620922,30.13,75296.97,0.98,0.57524,0.00024,21.6604]
[1776415621597,30.13,75296.97,0.98,0.57524,0.00024,21.6604]
[1776415621022,30.13,75339.53,0.98,0.58522,0.00023,21.56081]
[1776415622173,30.13,75339.53,0.98,0.58522,0.00023,21.56081]
[1776415622205,30.13,75339.53,0.98,0.58522,0.00023,21.56081]
[1776415622523,30.13,75339.53,0.98,0.58522,0.00023,21.56081]
[1776415622561,30.13,75339.53,0.98,0.58522,0.00023,21.56081]
[1776415622616,30.12,75376.09,0.98,0.59376,0.00023,21.4644]
[1776415623549,30.12,75376.09,0.98,0.59376,0.00023,21.4644]
[1776415623556,30.12,75376.09,0.98,0.59376,0.00023,21.4644]
[1776415623625,30.12,75376.09,0.98,0.59376,0.00023,21.4644]
[1776415623651,30.13,75375.31,0.98,0.59357,0.00023,21.46662]
[1776415626786,30.12,75370.36,0.98,0.59242,0.00023,21.48018]
[1776415629807,30.12,75365.73,0.98,0.59135,0.00023,21.4927]
[1776415631983,30.12,75365.27,0.98,0.59124,0.00023,21.49392]
[1776415632139,30.12,75364.23,0.98,0.591,0.00023,21.4967]
[1776415637864,30.02,75365.56,0.98,0.5916,0.00023,21.48945]
[1776415641832,30.01,75367.96,0.98,0.59218,0.00023,21.48271]
[1776415641884,30.01,75367.96,0.98,0.59218,0.00023,21.48271]
[1776415642013,30.01,75367.96,0.98,0.59218,0.00023,21.48271]
[1776415642032,30.01,75367.96,0.98,0.59218,0.00023,21.48271]
[1776415642119,30.01,75367.96,0.98,0.59218,0.00023,21.48271]
[1776415642652,30.01,75370.27,0.98,0.59272,0.00023,21.47631]
[1776415642763,30.01,75370.27,0.98,0.59272,0.00023,21.47631]
[1776415642827,30.01,75370.27,0.98,0.59272,0.00023,21.47631]
[1776415642914,30.01,75381.04,0.98,0.59524,0.00023,21.44621]
[1776415643905,30.01,75381.04,0.98,0.59525,0.00023,21.44614]
[1776415646256,30.0,75382.06,0.98,0.59549,0.00023,21.44319]
[1776415646335,30.0,75384.05,0.98,0.59596,0.00023,21.43746]
[1776415650911,29.99,75387.06,0.98,0.59668,0.00023,21.42858]
[1776415650919,29.99,75387.06,0.98,0.59668,0.00023,21.42858]
[1776415651008,29.99,75387.06,0.98,0.59668,0.00023,21.42858]
[1776415651649,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415651747,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415651755,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415651907,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415651947,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415652286,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415652554,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415652558,29.99,75391.6,0.98,0.59776,0.00023,21.4114]
[1776415652581,29.99,75420.76,0.98,0.60455,0.00023,21.32333]
[1776415652954,29.99,75420.76,0.98,0.60455,0.00023,21.32333]
[1776415653640,29.99,75420.76,0.98,0.60455,0.00023,21.32333]
[1776415653697,29.99,75418.78,0.98,0.60409,0.00023,21.32942]
[1776415653883,29.99,75418.78,0.98,0.60409,0.00023,21.32942]
[1776415654000,29.99,75418.78,0.98,0.60409,0.00023,21.32942]
[1776415654134,29.99,75418.78,0.98,0.60409,0.00023,21.32942]
[1776415654218,29.99,75418.78,0.98,0.60409,0.00023,21.32942]
[1776415654223,29.99,75418.78,0.98,0.60409,0.00023,21.32942]
[1776415654320,29.99,75419.15,0.98,0.60418,0.00023,21.32819]
[1776415655008,29.99,75419.15,0.98,0.60418,0.00023,21.32819]
[1776415655019,29.99,75419.15,0.98,0.60418,0.00023,21.32819]
[1776415655218,29.99,75419.15,0.98,0.60418,0.00023,21.32819]
[1776415655437,29.99,75419.5,0.98,0.60427,0.00023,21.32703]
[1776415656284,29.99,75419.5,0.98,0.60427,0.00023,21.32703]
[1776415656301,29.99,75419.5,0.98,0.60427,0.00023,21.32703]
[1776415656439,29.99,75419.5,0.98,0.60427,0.00023,21.32703]
[1776415656464,29.99,75419.5,0.98,0.60427,0.00023,21.32703]
[1776415656475,29.99,75419.5,0.98,0.60427,0.00023,21.32703]
[1776415656579,29.98,75418.5,0.98,0.60404,0.00023,21.33006]
[1776415657081,29.98,75418.5,0.98,0.60404,0.00023,21.33006]
[1776415657447,29.98,75418.5,0.98,0.60404,0.00023,21.33006]
[1776415657635,29.98,75415.05,0.98,0.60325,0.00023,21.34066]
[1776415658414,29.98,75415.05,0.98,0.60325,0.00023,21.34066]
[1776415658414,29.98,75415.05,0.98,0.60325,0.00023,21.34066]
[1776415658551,29.98,75415.05,0.98,0.60325,0.00023,21.34066]
[1776415658689,29.98,75412.36,0.98,0.60263,0.00023,21.34885]
[1776415658833,29.98,75412.36,0.98,0.60263,0.00023,21.34885]
[1776415659107,29.98,75412.36,0.98,0.60263,0.00023,21.34885]
[1776415659129,29.98,75412.36,0.98,0.60263,0.00023,21.34885]
[1776415659459,29.98,75412.36,0.98,0.60263,0.00023,21.34885]
[1776415659541,29.98,75412.36,0.98,0.60263,0.00023,21.34885]
[1776415659582,29.98,75441.24,0.98,0.60933,0.00023,21.25725]
[1776415660125,29.98,75441.24,0.98,0.60933,0.00023,21.25725]
[1776415660143,29.98,75456.95,0.98,0.61296,0.00023,21.20491]
[1776415661342,29.98,75456.95,0.98,0.61296,0.00023,21.20491]
[1776415661407,29.98,75456.95,0.98,0.61296,0.00023,21.20491]
[1776415661487,29.98,75456.95,0.98,0.61296,0.00023,21.20491]
[1776415661500,29.98,75456.95,0.98,0.61296,0.00023,21.20491]
[1776415661643,29.98,75457.37,0.98,0.61306,0.00023,21.20348]
[1776415663137,29.98,75457.37,0.98,0.61306,0.00023,21.20346]
[1776415663162,29.98,75463.54,0.98,0.61448,0.00023,21.18242]
[1776415665285,29.98,75463.54,0.98,0.61448,0.00023,21.18241]
[1776415665618,29.98,75463.54,0.98,0.61448,0.00023,21.18241]
[1776415665718,29.98,75465.52,0.98,0.61494,0.00023,21.17559]
[1776415667828,29.98,75462.85,0.98,0.61433,0.00023,21.18475]
[1776415668269,29.98,75462.85,0.98,0.61433,0.00023,21.18475]
[1776415668386,29.98,75462.85,0.98,0.61433,0.00023,21.18475]
[1776415668491,29.98,75462.85,0.98,0.61433,0.00023,21.18475]
[1776415668592,29.98,75464.41,0.98,0.61468,0.00023,21.17938]
[1776415670110,29.98,75470.01,0.98,0.61597,0.00023,21.16002]
[1776415670807,29.98,75470.01,0.98,0.61597,0.00023,21.16002]
[1776415671116,29.98,75473.13,0.98,0.61669,0.00023,21.14914]
[1776415671928,29.98,75473.13,0.98,0.61669,0.00023,21.14914]
[1776415672089,29.98,75473.13,0.98,0.61669,0.00023,21.14914]
[1776415672188,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415672753,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673149,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673151,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673298,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673313,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673330,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673363,29.98,75478.02,0.98,0.61781,0.00023,21.13195]
[1776415673464,29.98,75482.17,0.98,0.61877,0.00023,21.1172]
[1776415674386,29.98,75482.17,0.98,0.61877,0.00023,21.1172]
[1776415674487,29.98,75486.07,0.98,0.61966,0.00023,21.10328]
[1776415677421,29.98,75486.7,0.98,0.61981,0.00023,21.10102]
[1776415677664,29.98,75487.13,0.98,0.61991,0.00023,21.09943]
[1776415680973,29.97,75488.3,0.98,0.62018,0.00023,21.09511]
[1776415681196,29.97,75488.3,0.98,0.62018,0.00023,21.09511]
[1776415681296,29.97,75486.95,0.98,0.61987,0.00023,21.09994]
[1776415684467,29.97,75485.91,0.98,0.61963,0.00023,21.10375]
[1776415684568,29.98,75480.42,0.98,0.61837,0.00023,21.12338]
[1776415686590,29.98,75480.42,0.98,0.61837,0.00023,21.12341]
[1776415686691,29.98,75482.14,0.98,0.61876,0.00023,21.11731]
[1776415690252,29.98,75489.46,0.98,0.62043,0.00023,21.09116]
[1776415691070,29.98,75489.46,0.98,0.62043,0.00023,21.09116]
[1776415691163,29.98,75489.46,0.98,0.62043,0.00023,21.09116]
[1776415691355,29.98,75489.46,0.98,0.62043,0.00023,21.09116]
[1776415691377,29.98,75493.29,0.98,0.62131,0.00023,21.07724]
[1776415692640,29.98,75493.29,0.98,0.62131,0.00023,21.07724]
[1776415692691,29.98,75496.13,0.98,0.62197,0.00023,21.06681]
[1776415695974,29.97,75497.67,0.98,0.62233,0.00023,21.061]
[1776415695992,29.97,75497.67,0.98,0.62233,0.00023,21.061]
[1776415696025,29.97,75497.67,0.98,0.62233,0.00023,21.061]
[1776415696447,29.97,75497.67,0.98,0.62233,0.00023,21.061]
[1776415696487,29.97,75520.98,0.98,0.62765,0.00023,20.97349]
[1776415697153,29.97,75520.98,0.98,0.62765,0.00023,20.97349]
[1776415697401,29.97,75520.98,0.98,0.62765,0.00023,20.97349]
[1776415697485,29.97,75536.0,0.98,0.63107,0.00023,20.91502]
[1776415697818,29.97,75536.0,0.98,0.63107,0.00023,20.91502]
[1776415697822,29.97,75536.0,0.98,0.63107,0.00023,20.91502]
[1776415697897,29.97,75536.0,0.98,0.63107,0.00023,20.91502]
[1776415697918,29.97,75536.0,0.98,0.63107,0.00023,20.91502]
[1776415698705,29.97,75536.0,0.98,0.63107,0.00023,20.91502]
[1776415698310,29.97,75536.0,0.98,0.63108,0.00023,20.91493]
[1776415698766,29.97,75536.0,0.98,0.63108,0.00023,20.91493]
[1776415699316,29.97,75540.54,0.98,0.63211,0.00023,20.89692]
[1776415700269,29.97,75540.54,0.98,0.63211,0.00023,20.89692]
[1776415700312,29.97,75540.54,0.98,0.63211,0.00023,20.89692]
[1776415700536,29.97,75538.92,0.98,0.63175,0.00023,20.90327]
[1776415701210,29.97,75538.92,0.98,0.63175,0.00023,20.90327]
[1776415701310,29.97,75538.92,0.98,0.63175,0.00023,20.90327]
[1776415701367,29.97,75538.92,0.98,0.63175,0.00023,20.90327]
[1776415701534,29.97,75538.92,0.98,0.63175,0.00023,20.90327]
[1776415701635,29.97,75533.2,0.98,0.63045,0.00023,20.92571]
[1776415702842,29.97,75533.2,0.98,0.63046,0.00023,20.92562]
[1776415702959,29.97,75533.2,0.98,0.63046,0.00023,20.92562]
[1776415703344,29.96,75530.32,0.98,0.62981,0.00023,20.93677]
[1776415703847,29.96,75530.32,0.98,0.62981,0.00023,20.93677]
[1776415704542,29.96,75530.32,0.98,0.62981,0.00023,20.93677]
[1776415704615,29.96,75530.32,0.98,0.62981,0.00023,20.93677]
[1776415704643,29.96,75527.91,0.98,0.62927,0.00023,20.94605]
[1776415705831,29.96,75527.91,0.98,0.62927,0.00023,20.94595]
[1776415706364,29.96,75522.5,0.98,0.62804,0.00023,20.96677]
[1776415707886,29.96,75522.52,0.98,0.62805,0.00023,20.96661]
[1776415707909,29.96,75522.52,0.98,0.62805,0.00023,20.96661]
[1776415708379,29.96,75523.7,0.98,0.62833,0.00023,20.96198]
[1776415710396,29.96,75520.02,0.98,0.6275,0.00023,20.97595]
[1776415712170,29.95,75519.53,0.98,0.62741,0.00023,20.97367]
[1776415712436,29.95,75532.13,0.98,0.63029,0.00023,20.9248]
[1776415713417,29.95,75532.13,0.98,0.63029,0.00023,20.92472]
[1776415718004,29.95,75533.29,0.98,0.63057,0.00023,20.91984]
[1776415718452,29.95,75533.72,0.98,0.63067,0.00023,20.91808]
[1776415719459,29.95,75540.57,0.98,0.63223,0.00023,20.89096]
[1776415720135,29.95,75540.57,0.98,0.63223,0.00023,20.89096]
[1776415720693,29.95,75540.57,0.98,0.63223,0.00023,20.89096]
[1776415720535,29.94,75541.7,0.98,0.63249,0.00023,20.88641]
[1776415721118,29.94,75541.7,0.98,0.63249,0.00023,20.88641]
[1776415721620,29.94,75541.7,0.98,0.63249,0.00023,20.88641]
[1776415721640,29.94,75584.75,0.98,0.64222,0.00022,20.70872]
[1776415722235,29.94,75584.75,0.98,0.64222,0.00022,20.70872]
[1776415722483,29.94,75584.75,0.98,0.64221,0.00022,20.70879]
[1776415722960,29.94,75584.75,0.98,0.64221,0.00022,20.70879]
[1776415723489,29.95,75597.73,0.98,0.64512,0.00022,20.6529]
[1776415724496,29.95,75603.94,0.98,0.64651,0.00022,20.62573]
[1776415727516,29.94,75619.94,0.98,0.65009,0.00022,20.55451]
[1776415730537,29.94,75646.57,0.98,0.65601,0.00022,20.43247]
[1776415731731,29.94,75678.19,0.98,0.66298,0.00022,20.28178]
[1776415732552,29.95,75678.19,0.98,0.66294,0.00022,20.28282]
[1776415734566,29.95,75655.5,0.98,0.65794,0.00022,20.39158]
[1776415735591,29.95,75635.05,0.98,0.65341,0.00022,20.48672]
[1776415740628,29.96,75633.45,0.98,0.65305,0.00022,20.49425]
[1776415743644,29.96,75625.24,0.98,0.65122,0.00022,20.53174]
[1776415745657,29.96,75632.19,0.98,0.65276,0.00022,20.5002]
[1776415750693,29.96,75630.27,0.98,0.65233,0.00022,20.50913]
[1776415751700,29.96,75621.65,0.98,0.65041,0.00022,20.54819]
[1776415754722,29.96,75613.95,0.98,0.64869,0.00022,20.58264]
[1776415755728,29.96,75604.52,0.98,0.64658,0.00022,20.6245]
[1776415756735,29.96,75600.81,0.98,0.64575,0.00022,20.64086]
[1776415760763,29.96,75599.24,0.98,0.64538,0.00022,20.64799]
[1776415765800,29.96,75594.64,0.98,0.64435,0.00022,20.66799]
[1776415768819,29.96,75583.49,0.98,0.64185,0.00022,20.71588]
[1776415769826,29.96,75582.35,0.98,0.64159,0.00022,20.72075]
[1776415770292,29.96,75582.35,0.98,0.64159,0.00022,20.72075]
[1776415770296,29.96,75582.35,0.98,0.64159,0.00022,20.72075]
[1776415770841,29.97,75577.6,0.98,0.64052,0.00022,20.74087]
[1776415771841,29.97,75572.02,0.98,0.63929,0.00023,20.76019]
[1776415772007,29.97,75572.02,0.98,0.63929,0.00023,20.76019]
[1776415772848,29.97,75570.2,0.98,0.63888,0.00023,20.76778]
[1776415773313,29.97,75570.2,0.98,0.63888,0.00023,20.76778]
[1776415773775,29.97,75570.2,0.98,0.63888,0.00023,20.76778]
[1776415773854,29.96,75571.94,0.98,0.63927,0.00023,20.7605]
[1776415778890,29.96,75577.15,0.98,0.64044,0.00023,20.73862]
[1776415779899,29.96,75572.27,0.98,0.63934,0.00023,20.75912]
[1776415782018,29.96,75570.24,0.98,0.63889,0.00023,20.7676]
[1776415782327,29.96,75570.24,0.98,0.63889,0.00023,20.7676]
[1776415782415,29.96,75565.72,0.98,0.63787,0.00023,20.78635]
[1776415783963,29.96,75565.72,0.98,0.63787,0.00023,20.78635]
[1776415784029,29.96,75559.3,0.98,0.63642,0.00023,20.81273]
[1776415785229,29.96,75559.3,0.98,0.63642,0.00023,20.81273]
[1776415785330,29.96,75559.71,0.98,0.63651,0.00023,20.81102]
[1776415788255,29.96,75559.18,0.98,0.6364,0.00023,20.81317]
[1776415788367,29.96,75559.55,0.98,0.63648,0.00023,20.8116]
[1776415794412,29.96,75559.16,0.98,0.6364,0.00023,20.8131]
[1776415794513,29.96,75559.18,0.98,0.6364,0.00023,20.813]
[1776415798025,29.96,75552.56,0.98,0.63491,0.00023,20.83982]
[1776415802226,29.96,75560.17,0.98,0.63664,0.00023,20.80865]
[1776415804288,29.96,75560.17,0.98,0.63664,0.00023,20.80865]
[1776415804299,29.96,75560.17,0.98,0.63664,0.00023,20.80865]
[1776415804320,29.96,75560.17,0.98,0.63664,0.00023,20.80865]
[1776415804372,29.96,75561.77,0.98,0.63701,0.00023,20.80204]
[1776415806083,29.96,75578.38,0.98,0.64075,0.00023,20.73281]
[1776415808095,29.96,75584.46,0.98,0.64211,0.00022,20.70711]
[1776415812297,29.96,75574.79,0.98,0.63993,0.00023,20.74823]
[1776415813561,29.96,75574.79,0.98,0.63993,0.00023,20.74823]
[1776415813645,29.96,75571.65,0.98,0.63922,0.00023,20.76141]
[1776415814050,29.96,75571.65,0.98,0.63922,0.00023,20.76141]
[1776415814368,29.96,75571.65,0.98,0.63922,0.00023,20.76141]
[1776415814469,29.96,75565.34,0.98,0.63779,0.00023,20.78766]
[1776415816657,29.96,75565.34,0.98,0.6378,0.00023,20.78765]
[1776415816758,29.96,75555.75,0.98,0.63563,0.00023,20.82699]
[1776415817686,29.96,75555.75,0.98,0.63563,0.00023,20.82699]
[1776415817788,29.96,75554.67,0.98,0.63539,0.00023,20.83135]
[1776415823199,29.96,75556.61,0.98,0.63584,0.00023,20.82324]
[1776415826859,29.96,75556.94,0.98,0.63591,0.00023,20.82183]
[1776415826222,29.96,75562.8,0.98,0.63724,0.00023,20.79778]
[1776415828724,29.96,75564.57,0.98,0.63764,0.00023,20.79047]
[1776415828826,29.96,75562.89,0.98,0.63726,0.00023,20.79739]
[1776415832977,29.96,75565.28,0.98,0.63783,0.00023,20.78336]
[1776415833281,29.96,75565.28,0.98,0.63783,0.00023,20.78336]
[1776415833396,29.96,75565.28,0.98,0.63783,0.00023,20.78336]
[1776415833493,29.96,75565.81,0.98,0.63795,0.00023,20.78115]
[1776415839314,29.95,75566.56,0.98,0.63812,0.00023,20.77797]
[1776415844349,29.95,75567.02,0.98,0.63823,0.00023,20.77596]
[1776415849386,29.95,75566.04,0.98,0.63801,0.00023,20.77996]
[1776415854420,29.95,75563.49,0.98,0.63744,0.00023,20.79035]
[1776415858448,29.95,75566.68,0.98,0.63817,0.00023,20.77698]
[1776415859457,29.95,75563.11,0.98,0.63737,0.00023,20.79171]
[1776415864491,29.95,75560.9,0.98,0.63688,0.00023,20.80062]
[1776415867497,29.94,75560.98,0.98,0.6369,0.00023,20.80017]
[1776415867511,29.94,75564.24,0.98,0.63764,0.00023,20.78669]
[1776415868517,29.94,75564.24,0.98,0.63764,0.00023,20.78669]
[1776415868536,29.94,75555.97,0.98,0.63577,0.00023,20.82061]
[1776415871517,29.94,75555.41,0.98,0.63565,0.00023,20.82278]
[1776415871618,29.94,75553.27,0.98,0.63517,0.00023,20.83143]
[1776415874577,29.94,75553.83,0.98,0.6353,0.00023,20.82905]
[1776415874667,29.94,75554.36,0.98,0.63543,0.00023,20.82685]
[1776415877686,29.94,75554.12,0.98,0.63538,0.00023,20.82772]
[1776415877694,29.94,75554.79,0.98,0.63553,0.00023,20.82496]
[1776415882793,29.93,75555.48,0.98,0.6357,0.00023,20.82193]
[1776415884760,29.93,75555.4,0.98,0.63568,0.00023,20.82221]
[1776415884861,29.93,75555.51,0.98,0.63571,0.00023,20.82172]
[1776415886648,29.93,75551.93,0.98,0.6349,0.00023,20.8362]
[1776415887813,29.93,75551.93,0.98,0.6349,0.00023,20.8362]
[1776415887883,29.93,75557.74,0.98,0.63622,0.00023,20.81248]
[1776415890676,29.93,75552.65,0.98,0.63507,0.00023,20.83316]
[1776415895711,29.93,75552.81,0.98,0.63514,0.00023,20.82819]
[1776415897045,29.93,75553.44,0.98,0.63529,0.00023,20.82559]
[1776415897147,29.93,75553.63,0.98,0.63533,0.00023,20.82478]
[1776415898090,29.93,75553.63,0.98,0.63533,0.00023,20.82478]
[1776415898733,29.93,75553.63,0.98,0.63533,0.00023,20.82471]
[1776415901753,29.92,75547.64,0.98,0.63398,0.00023,20.84885]
[1776415902076,29.92,75547.64,0.98,0.63398,0.00023,20.84885]
[1776415902935,29.92,75550.22,0.98,0.63457,0.00023,20.8384]
[1776415903814,29.92,75550.22,0.98,0.63457,0.00023,20.8384]
[1776415903874,29.92,75550.22,0.98,0.63457,0.00023,20.8384]
[1776415903941,29.92,75547.63,0.98,0.63398,0.00023,20.84882]
[1776415904050,29.92,75547.63,0.98,0.63398,0.00023,20.84882]
[1776415904407,29.92,75547.63,0.98,0.63398,0.00023,20.84882]
[1776415904525,29.92,75547.63,0.98,0.63398,0.00023,20.84882]
[1776415904774,29.92,75547.63,0.98,0.63399,0.00023,20.84877]
[1776415905219,29.92,75547.63,0.98,0.63399,0.00023,20.84877]
[1776415905344,29.92,75547.63,0.98,0.63399,0.00023,20.84877]
[1776415905497,29.92,75547.63,0.98,0.63399,0.00023,20.84877]
[1776415905823,29.92,75547.63,0.98,0.63399,0.00023,20.84877]
[1776415905887,29.92,75517.03,0.98,0.62702,0.00023,20.96887]
[1776415906788,29.92,75517.03,0.98,0.62702,0.00023,20.96887]
[1776415907205,29.92,75517.03,0.98,0.62702,0.00023,20.96887]
[1776415907494,29.92,75517.03,0.98,0.62702,0.00023,20.96887]
[1776415907798,29.92,75513.25,0.98,0.62616,0.00023,20.98326]
[1776415908064,29.92,75513.25,0.98,0.62616,0.00023,20.98326]
[1776415908808,29.92,75513.25,0.98,0.62616,0.00023,20.98326]
[1776415908822,29.92,75513.25,0.98,0.62616,0.00023,20.98326]
[1776415908895,29.92,75492.11,0.98,0.62132,0.00023,21.0619]
[1776415914844,29.92,75494.02,0.98,0.62177,0.00023,21.05466]
[1776415917321,29.92,75494.59,0.98,0.62191,0.00023,21.05242]
[1776415917865,29.91,75495.06,0.98,0.62202,0.00023,21.05064]
[1776415919352,29.91,75497.82,0.98,0.62266,0.00023,21.04044]
[1776415919880,29.91,75495.21,0.98,0.62206,0.00023,21.05004]
[1776415921381,29.91,75493.05,0.98,0.62157,0.00023,21.05785]
[1776415921895,29.91,75491.02,0.98,0.62111,0.00023,21.0652]
[1776415925364,29.91,75490.3,0.98,0.62095,0.00023,21.06764]
[1776415925921,29.91,75491.38,0.98,0.6212,0.00023,21.0637]
[1776415926928,29.91,75501.6,0.98,0.62355,0.00023,21.02601]
[1776415927936,29.91,75504.56,0.98,0.62424,0.00023,21.01481]
[1776415928945,29.91,75504.56,0.98,0.62424,0.00023,21.01481]
[1776415929607,29.9,75502.69,0.98,0.62381,0.00023,21.02171]
[1776415929626,29.9,75502.69,0.98,0.62381,0.00023,21.02171]
[1776415929637,29.9,75502.69,0.98,0.62381,0.00023,21.02171]
[1776415929949,29.9,75512.02,0.98,0.62595,0.00023,20.98655]
[1776415930956,29.9,75520.29,0.98,0.62785,0.00023,20.95482]
[1776415931963,29.9,75519.73,0.98,0.62773,0.00023,20.95685]
[1776415932927,29.9,75519.73,0.98,0.62773,0.00023,20.95685]
[1776415932971,29.9,75525.07,0.98,0.62895,0.00023,20.93622]
[1776415933982,29.9,75528.32,0.98,0.6297,0.00023,20.92334]
[1776415934288,29.9,75528.32,0.98,0.6297,0.00023,20.92334]
[1776415934983,29.89,75527.31,0.98,0.62948,0.00023,20.92718]
[1776415935378,29.89,75527.31,0.98,0.62948,0.00023,20.92718]
[1776415935992,29.89,75530.92,0.98,0.63031,0.00023,20.91295]
[1776415936681,29.89,75530.92,0.98,0.63031,0.00023,20.91295]
[1776415936998,29.89,75539.76,0.98,0.63232,0.00023,20.878]
[1776415938005,29.89,75539.13,0.98,0.63219,0.00023,20.88032]
[1776415939362,29.89,75540.6,0.98,0.63252,0.00023,20.87447]
[1776415939408,29.89,75540.6,0.98,0.63252,0.00023,20.87447]
[1776415939411,29.89,75540.6,0.98,0.63252,0.00023,20.87447]
[1776415940046,29.89,75541.16,0.98,0.63266,0.00023,20.87207]
[1776415942777,29.89,75542.22,0.98,0.63291,0.00023,20.86768]
[1776415943045,29.88,75542.68,0.98,0.63302,0.00023,20.86576]
[1776415945026,29.88,75542.83,0.98,0.63305,0.00023,20.86516]
[1776415945698,29.88,75542.83,0.98,0.63305,0.00023,20.86516]
[1776415945910,29.88,75542.83,0.98,0.63305,0.00023,20.86516]
[1776415946008,29.88,75548.67,0.98,0.63438,0.00023,20.84149]
[1776415946156,29.88,75548.67,0.98,0.63438,0.00023,20.84149]
[1776415946182,29.88,75548.67,0.98,0.63438,0.00023,20.84149]
[1776415946329,29.88,75548.67,0.98,0.63438,0.00023,20.84149]
[1776415946427,29.88,75569.16,0.98,0.63903,0.00023,20.75703]
[1776415947882,29.88,75569.16,0.98,0.63903,0.00023,20.75703]
[1776415947983,29.88,75574.71,0.98,0.64029,0.00023,20.7337]
[1776415950613,29.88,75574.24,0.98,0.64018,0.00023,20.73569]
[1776415950620,29.88,75574.24,0.98,0.64018,0.00023,20.73569]
[1776415950712,29.88,75576.12,0.98,0.6406,0.00023,20.72778]
[1776415955131,29.88,75589.48,0.98,0.64363,0.00023,20.6667]
[1776415956139,29.88,75590.21,0.98,0.64379,0.00022,20.66361]
[1776415961174,29.89,75585.58,0.98,0.64273,0.00023,20.68393]
[1776415966208,29.89,75582.43,0.98,0.64201,0.00023,20.69764]
[1776415970236,29.89,75576.3,0.98,0.64062,0.00023,20.7238]
[1776415975273,29.89,75569.26,0.98,0.63903,0.00023,20.75342]
[1776415977579,29.89,75567.93,0.98,0.63873,0.00023,20.75896]
[1776415977678,29.89,75568.41,0.98,0.63884,0.00023,20.75694]
[1776415978237,29.89,75568.41,0.98,0.63884,0.00023,20.75694]
[1776415978249,29.89,75568.41,0.98,0.63884,0.00023,20.75694]
[1776415978296,29.89,75568.41,0.98,0.63884,0.00023,20.75694]
[1776415978381,29.89,75568.41,0.98,0.63884,0.00023,20.75694]
[1776415978466,29.89,75569.51,0.98,0.63909,0.00023,20.75233]
[1776415980316,29.89,75622.27,0.98,0.65094,0.00022,20.52234]
[1776415981319,29.89,75635.09,0.98,0.65379,0.00022,20.46388]
[1776415982325,29.9,75632.38,0.98,0.65318,0.00022,20.47659]
[1776415985347,29.9,75625.79,0.98,0.65171,0.00022,20.50677]
[1776415990383,29.9,75628.28,0.98,0.65227,0.00022,20.49539]
[1776415993591,29.9,75635.54,0.98,0.65388,0.00022,20.4621]
[1776415999444,29.9,75632.47,0.98,0.65319,0.00022,20.47647]
[1776416002466,29.9,75624.67,0.98,0.65145,0.00022,20.51218]
[1776416006494,29.9,75615.64,0.98,0.64943,0.00022,20.55291]
[1776416011529,29.9,75614.9,0.98,0.6493,0.00022,20.55195]
[1776416013732,29.9,75603.23,0.98,0.64668,0.00022,20.60389]
[1776416017571,29.9,75592.79,0.98,0.64432,0.00022,20.64986]
[1776416019586,29.9,75586.26,0.98,0.64285,0.00023,20.67813]
[1776416023803,29.9,75577.41,0.98,0.64085,0.00023,20.71597]
[1776416024915,29.9,75577.41,0.98,0.64085,0.00023,20.71597]
[1776416024984,29.9,75573.85,0.98,0.64004,0.00023,20.73102]
[1776416025402,29.9,75573.85,0.98,0.64004,0.00023,20.73102]
[1776416025415,29.9,75573.85,0.98,0.64004,0.00023,20.73102]
[1776416025423,29.9,75573.85,0.98,0.64004,0.00023,20.73102]
[1776416025598,29.9,75573.85,0.98,0.64004,0.00023,20.73102]
[1776416025706,29.9,75591.0,0.98,0.64391,0.00022,20.65783]
[1776416026494,29.9,75591.0,0.98,0.64391,0.00022,20.65783]
[1776416026925,29.9,75591.0,0.98,0.64391,0.00022,20.65783]
[1776416026936,29.9,75591.0,0.98,0.64391,0.00022,20.65783]
[1776416026955,29.91,75607.39,0.98,0.64758,0.00022,20.58613]
[1776416027642,29.91,75607.39,0.98,0.64758,0.00022,20.58625]
[1776416028649,29.91,75615.07,0.98,0.64929,0.00022,20.55218]
[1776416033875,29.92,75616.84,0.98,0.64965,0.00022,20.54501]
[1776416039727,29.93,75618.54,0.98,0.64998,0.00022,20.53826]
[1776416044761,29.93,75615.89,0.98,0.64938,0.00022,20.55045]
[1776416046786,29.93,75605.78,0.98,0.64712,0.00022,20.59537]
[1776416050804,29.93,75615.77,0.98,0.64936,0.00022,20.55085]
[1776416055839,29.93,75621.02,0.98,0.65053,0.00022,20.52718]
[1776416058860,29.93,75614.49,0.98,0.64908,0.00022,20.55649]
[1776416062888,29.93,75622.45,0.98,0.65085,0.00022,20.52067]
[1776416065910,29.93,75657.04,0.98,0.65853,0.00022,20.36054]
[1776416066917,29.93,75671.45,0.98,0.66171,0.00022,20.2917]
[1776416070945,29.93,75681.79,0.98,0.66396,0.00022,20.24186]
[1776416071953,29.93,75688.87,0.98,0.66554,0.00022,20.20302]
[1776416074163,29.93,75696.44,0.98,0.66718,0.00022,20.16581]
[1776416075985,29.94,75698.72,0.98,0.66766,0.00022,20.15481]
[1776416076992,29.94,75692.45,0.98,0.66629,0.00022,20.18616]
[1776416082027,29.95,75696.14,0.98,0.66706,0.00022,20.16871]
[1776416084041,29.95,75705.93,0.98,0.66918,0.00022,20.1201]
[1776416085048,29.95,75712.45,0.98,0.67059,0.00022,20.08738]
[1776416089107,29.96,75773.0,0.98,0.68363,0.00021,19.77046]
[1776416090120,29.97,75788.94,0.98,0.68695,0.00021,19.68565]
[1776416091138,29.97,75777.31,0.98,0.68447,0.00021,19.74924]
[1776416092147,29.98,75766.3,0.98,0.68206,0.00021,19.81013]
[1776416097182,29.98,75768.26,0.98,0.68247,0.00021,19.79997]
[1776416102221,29.99,75782.83,0.98,0.68557,0.00021,19.72137]
[1776416107261,29.99,75787.84,0.98,0.68661,0.00021,19.69454]
[1776416108276,29.99,75829.94,0.98,0.69551,0.00021,19.45873]
[1776416109280,29.99,75867.14,0.98,0.70325,0.00021,19.24313]
[1776416110288,30.01,75877.89,0.98,0.70539,0.00021,19.18207]
[1776416112308,30.02,75870.63,0.98,0.7038,0.00021,19.22785]
[1776416117343,30.05,75875.76,0.98,0.70469,0.00021,19.2025]
[1776416122377,30.09,75872.63,0.98,0.70384,0.00021,19.22718]
[1776416127411,30.12,75875.04,0.98,0.70416,0.00021,19.21828]
[1776416132448,30.17,75877.64,0.98,0.70441,0.00021,19.20792]
[1776416134623,30.2,75866.31,0.98,0.70191,0.00021,19.27911]
[1776416136478,30.23,75847.33,0.98,0.69781,0.00021,19.39382]
[1776416137486,30.24,75837.59,0.98,0.69572,0.00021,19.45128]
[1776416138492,30.25,75837.42,0.98,0.69562,0.00021,19.45387]
[1776416141513,30.28,75826.8,0.98,0.69323,0.00021,19.51869]
[1776416142520,30.3,75817.06,0.98,0.69111,0.00021,19.57548]
[1776416143529,30.31,75818.07,0.98,0.69126,0.00021,19.57168]
[1776416144696,30.33,75811.41,0.98,0.68977,0.00021,19.61104]
[1776416145541,30.34,75811.41,0.98,0.6897,0.00021,19.61296]
[1776416146548,30.34,75824.78,0.98,0.69249,0.00021,19.539]
[1776416147562,30.35,75827.3,0.98,0.69298,0.00021,19.52603]
[1776416152590,30.4,75825.98,0.98,0.6924,0.00021,19.54189]
[1776416154785,30.43,75819.56,0.98,0.69091,0.00021,19.58162]
[1776416160650,30.43,75810.84,0.98,0.68905,0.00021,19.63051]
[1776416164950,30.46,75821.85,0.98,0.69124,0.00021,19.57321]
[1776416168707,30.48,75833.16,0.98,0.69347,0.00021,19.51372]
[1776416169714,30.48,75840.58,0.98,0.695,0.00021,19.47246]
[1776416171728,30.48,75862.59,0.98,0.69952,0.00021,19.34838]
[1776416172735,30.48,75861.39,0.98,0.69926,0.00021,19.35552]
[1776416174749,30.49,75872.34,0.98,0.70149,0.0002,19.29322]
[1776416177034,30.49,75872.16,0.98,0.70143,0.0002,19.29495]
[1776416182805,30.54,75850.81,0.98,0.69677,0.00021,19.42458]
[1776416183811,30.55,75841.66,0.98,0.6948,0.00021,19.47851]
[1776416184820,30.55,75842.47,0.98,0.69495,0.00021,19.47419]
[1776416189854,30.62,75842.18,0.98,0.69456,0.00021,19.48535]
[1776416191868,30.62,75833.44,0.98,0.69277,0.00021,19.52987]
[1776416192876,30.62,75831.85,0.98,0.69244,0.00021,19.53883]
[1776416197911,30.64,75826.61,0.98,0.69126,0.00021,19.5703]
[1776416200934,30.64,75807.23,0.98,0.68722,0.00021,19.67617]
[1776416201939,30.64,75800.98,0.98,0.68591,0.00021,19.70989]
[1776416202946,30.64,75796.1,0.98,0.68488,0.00021,19.73634]
[1776416203953,30.64,75788.54,0.98,0.6833,0.00021,19.77641]
[1776416204962,30.65,75780.66,0.98,0.68159,0.00021,19.81925]
[1776416208992,30.67,75786.48,0.98,0.68275,0.00021,19.79023]
[1776416211003,30.67,75778.65,0.98,0.68111,0.00021,19.83141]
[1776416216310,30.69,75785.3,0.98,0.68235,0.00021,19.80043]
[1776416220065,30.71,75778.75,0.98,0.68092,0.00021,19.83625]
[1776416225100,30.72,75774.3,0.98,0.67992,0.00021,19.86133]
[1776416226380,30.72,75760.27,0.98,0.67696,0.00021,19.93379]
[1776416228121,30.73,75755.94,0.98,0.67602,0.00021,19.95638]
[1776416231143,30.79,75767.64,0.98,0.67817,0.00021,19.90455]
[1776416233161,30.81,75774.1,0.98,0.6794,0.00021,19.87455]
[1776416235174,30.81,75784.2,0.98,0.6815,0.00021,19.82264]
[1776416240210,30.82,75784.59,0.98,0.68156,0.00021,19.82111]
[1776416245244,30.82,75782.51,0.98,0.68111,0.00021,19.83234]
[1776416250286,30.82,75775.77,0.98,0.67969,0.00021,19.86765]
[1776416251287,30.83,75790.69,0.98,0.68282,0.00021,19.7861]
[1776416255315,30.83,75783.54,0.98,0.68129,0.00021,19.82448]
[1776416257329,30.84,75773.27,0.98,0.67912,0.00021,19.87816]
[1776416260350,30.89,75766.38,0.98,0.67743,0.00021,19.91974]
[1776416262364,30.92,75759.96,0.98,0.6759,0.00021,19.95692]
[1776416265386,30.96,75753.34,0.98,0.67435,0.00021,19.99423]
[1776416267400,30.96,75745.82,0.98,0.67276,0.00021,20.03193]
[1776416268407,30.96,75738.1,0.98,0.67114,0.00021,20.07012]
[1776416269414,30.97,75731.79,0.98,0.66977,0.00021,20.10193]
[1776416272435,30.98,75723.44,0.98,0.66793,0.00021,20.14435]
[1776416277472,31.01,75722.89,0.98,0.6677,0.00021,20.14958]
[1776416282505,31.01,75721.91,0.98,0.66749,0.00021,20.15452]
[1776416287544,31.03,75716.46,0.98,0.66625,0.00021,20.18268]
[1776416290563,31.04,75725.08,0.98,0.66799,0.00021,20.14337]
[1776416293595,31.05,75731.66,0.98,0.66936,0.00021,20.11187]
[1776416295606,31.05,75741.99,0.98,0.67152,0.00021,20.06172]
[1776416296606,31.05,75758.58,0.98,0.67499,0.00021,19.9797]
[1776416297610,31.05,75767.25,0.98,0.67679,0.00021,19.93637]
[1776416298618,31.05,75765.36,0.98,0.67639,0.00021,19.94612]
[1776416303654,31.06,75766.75,0.98,0.67663,0.00021,19.94018]
[1776416308687,31.07,75764.7,0.98,0.67616,0.00021,19.9516]
[1776416311708,31.07,75757.75,0.98,0.67472,0.00021,19.98275]
[1776416313722,31.08,75754.01,0.98,0.67393,0.00021,20.00162]
[1776416318757,31.08,75755.55,0.98,0.67422,0.00021,19.99465]
[1776416323792,31.09,75758.47,0.98,0.6748,0.00021,19.98083]
[1776416328827,31.09,75759.64,0.98,0.67502,0.00021,19.97566]
[1776416333862,31.1,75761.04,0.98,0.67529,0.00021,19.9693]
[1776416338897,31.1,75749.82,0.98,0.67292,0.00021,20.02562]
[1776416339903,31.1,75748.48,0.98,0.67263,0.00021,20.03234]
[1776416343932,31.11,75741.39,0.98,0.6711,0.00021,20.06825]
[1776416348968,31.12,75746.69,0.98,0.67215,0.00021,20.04387]
[1776416354002,31.13,75742.37,0.98,0.67123,0.00021,20.06542]
[1776416359037,31.13,75742.63,0.98,0.67127,0.00021,20.0645]
[1776416361051,31.13,75748.43,0.98,0.67248,0.00021,20.03623]
[1776416362059,31.13,75760.54,0.98,0.675,0.00021,19.97639]
[1776416363066,31.13,75760.92,0.98,0.67507,0.00021,19.97465]
[1776416365080,31.14,75770.27,0.98,0.677,0.00021,19.92814]
[1776416366086,31.14,75776.39,0.98,0.67827,0.00021,19.89739]
[1776416367366,31.14,75776.21,0.98,0.67822,0.00021,19.89868]
[1776416371122,31.15,75767.44,0.98,0.6764,0.00021,19.93929]
[1776416372129,31.15,75762.8,0.98,0.67542,0.00021,19.96288]
[1776416377436,31.16,75761.44,0.98,0.6751,0.00021,19.97048]
[1776416383206,31.16,75761.72,0.98,0.67512,0.00021,19.97002]
[1776416389247,31.17,75762.46,0.98,0.67524,0.00021,19.96723]
[1776416393275,31.18,75769.36,0.98,0.67665,0.00021,19.93336]
[1776416396298,31.18,75776.18,0.98,0.67804,0.00021,19.89962]
[1776416400326,31.18,75793.01,0.98,0.68149,0.00021,19.81453]
[1776416401332,31.19,75792.49,0.98,0.68137,0.00021,19.8176]
[1776416403346,31.19,75802.47,0.98,0.68341,0.00021,19.7665]
[1776416404361,31.19,75809.42,0.98,0.68484,0.00021,19.73033]
[1776416405368,31.19,75801.79,0.98,0.68326,0.00021,19.77024]
[1776416407647,31.2,75811.66,0.98,0.68526,0.0002,19.71962]
[1776416409398,31.2,75820.97,0.98,0.68716,0.0002,19.67095]
[1776416410404,31.2,75799.5,0.98,0.68274,0.00021,19.78344]
[1776416411410,31.21,75801.15,0.98,0.68306,0.00021,19.77531]
[1776416412420,31.21,75811.62,0.98,0.6852,0.0002,19.72111]
[1776416416446,31.21,75805.05,0.98,0.68382,0.00021,19.75633]
[1776416417724,31.22,75791.22,0.98,0.68097,0.00021,19.82786]
[1776416423493,31.23,75787.94,0.98,0.68024,0.00021,19.84598]
[1776416425512,31.23,75769.71,0.98,0.67645,0.00021,19.93847]
[1776416426516,31.23,75758.39,0.98,0.6741,0.00021,19.99491]
[1776416430585,31.23,75752.05,0.98,0.67276,0.00021,20.02661]
[1776416431555,31.24,75759.52,0.98,0.67434,0.00021,19.98571]
[1776416434576,31.24,75753.11,0.98,0.67299,0.00021,20.01767]
[1776416439611,31.24,75759.11,0.98,0.67421,0.00021,19.98865]
[1776416443638,31.25,75749.15,0.98,0.67212,0.00021,20.03805]
[1776416444645,31.25,75741.09,0.98,0.67044,0.00021,20.07737]
[1776416449683,31.25,75738.41,0.98,0.66986,0.00021,20.09067]
[1776416454716,31.25,75734.37,0.98,0.66901,0.00021,20.11041]
[1776416456729,31.25,75723.38,0.98,0.6667,0.00021,20.16301]
[1776416459751,31.25,75713.49,0.98,0.66462,0.00021,20.2098]
[1776416460759,31.25,75704.7,0.98,0.66277,0.00021,20.25085]
[1776416461767,31.25,75703.43,0.98,0.6625,0.00021,20.25675]
[1776416463779,31.25,75692.79,0.98,0.66025,0.00021,20.30573]
[1776416464791,31.25,75690.12,0.98,0.65969,0.00021,20.31789]
[1776416466801,31.26,75696.01,0.98,0.66093,0.00021,20.29115]
[1776416470830,31.26,75690.23,0.98,0.65968,0.00021,20.31805]
[1776416473849,31.26,75684.03,0.98,0.65836,0.00021,20.3465]
[1776416479165,31.27,75695.03,0.98,0.66067,0.00021,20.29677]
[1776416479890,31.27,75695.03,0.98,0.66067,0.00021,20.29674]
[1776416484927,31.27,75692.05,0.98,0.66003,0.00021,20.31071]
[1776416489962,31.27,75696.56,0.98,0.66096,0.00021,20.29038]
[1776416494998,31.27,75699.42,0.98,0.6616,0.00021,20.27298]
[1776416498019,31.27,75714.73,0.98,0.66482,0.00021,20.20177]
[1776416499307,31.27,75715.8,0.98,0.66505,0.00021,20.19676]
[1776416505068,31.27,75720.64,0.98,0.66605,0.00021,20.17424]
[1776416507083,31.27,75729.1,0.98,0.66782,0.00021,20.13408]
[1776416511110,31.28,75736.04,0.98,0.66927,0.00021,20.10096]
[1776416514131,31.28,75743.7,0.98,0.67086,0.00021,20.06415]
[1776416519448,31.28,75746.52,0.98,0.67142,0.00021,20.05105]
[1776416521180,31.28,75740.09,0.98,0.67008,0.00021,20.08232]
[1776416522186,31.28,75746.11,0.98,0.67133,0.00021,20.05323]
[1776416524200,31.29,75738.4,0.98,0.66971,0.00021,20.09077]
[1776416526216,31.29,75734.21,0.98,0.66883,0.00021,20.11111]
[1776416531250,31.29,75734.7,0.98,0.66891,0.00021,20.10927]
[1776416536286,31.3,75715.86,0.98,0.66495,0.00021,20.19916]
[1776416537292,31.3,75714.16,0.98,0.66459,0.00021,20.20716]
[1776416538299,31.3,75708.12,0.98,0.66331,0.00021,20.23541]
[1776416539588,31.3,75698.75,0.98,0.66134,0.00021,20.27879]
[1776416541321,31.3,75706.11,0.98,0.66289,0.00021,20.24482]
[1776416542327,31.3,75709.25,0.98,0.66355,0.00021,20.23027]
[1776416545347,31.3,75714.32,0.98,0.66461,0.00021,20.2067]
[1776416550382,31.3,75713.44,0.98,0.66442,0.00021,20.21096]
[1776416555420,31.3,75713.15,0.98,0.66437,0.00021,20.20829]
[1776416560454,31.3,75715.34,0.98,0.66483,0.00021,20.19825]
[1776416565490,31.31,75715.17,0.98,0.66478,0.00021,20.19929]
[1776416570525,31.31,75712.79,0.98,0.66427,0.00021,20.21074]
[1776416575561,31.31,75708.87,0.98,0.66343,0.00021,20.22923]
[1776416579870,31.31,75701.34,0.98,0.66184,0.00021,20.2643]
[1776416580595,31.31,75701.34,0.98,0.66184,0.00021,20.26428]
[1776416585630,31.31,75700.54,0.98,0.66167,0.00021,20.26802]
[1776416589940,31.31,75710.33,0.98,0.66373,0.00021,20.22277]
[1776416595699,31.32,75707.86,0.98,0.6632,0.00021,20.23446]
[1776416597714,31.32,75715.28,0.98,0.66475,0.00021,20.19996]
[1776416602749,31.32,75717.97,0.98,0.6653,0.00021,20.18769]
[1776416607785,31.32,75715.11,0.98,0.66469,0.00021,20.20145]
[1776416614834,31.33,75714.93,0.98,0.66466,0.00021,20.19858]
[1776416619868,31.33,75709.48,0.98,0.66349,0.00021,20.22437]
[1776416624903,31.33,75708.39,0.98,0.66325,0.00021,20.22973]
[1776416629938,31.34,75712.19,0.98,0.66404,0.00021,20.21234]
[1776416634975,31.34,75711.45,0.98,0.66387,0.00021,20.21617]
[1776416640018,31.34,75711.7,0.98,0.6639,0.00021,20.21537]
[1776416646056,31.35,75714.42,0.98,0.66446,0.00021,20.20315]
[1776416651090,31.35,75715.4,0.98,0.66464,0.00021,20.19898]
[1776416656127,31.35,75715.78,0.98,0.66471,0.00021,20.1976]
[1776416662168,31.36,75712.08,0.98,0.66391,0.00021,20.21527]
[1776416667202,31.36,75714.33,0.98,0.66437,0.00021,20.20511]
[1776416673245,31.37,75714.44,0.98,0.6644,0.00021,20.20079]
[1776416676266,31.37,75720.27,0.98,0.66562,0.00021,20.17369]
[1776416681301,31.37,75719.74,0.98,0.66549,0.00021,20.17661]
[1776416686336,31.37,75717.91,0.98,0.66509,0.00021,20.18561]
[1776416688350,31.38,75712.24,0.98,0.66389,0.00021,20.21222]
[1776416693385,31.38,75708.83,0.98,0.66316,0.00021,20.22831]
[1776416698421,31.38,75704.35,0.98,0.66221,0.00021,20.24925]
[1776416702454,31.38,75691.21,0.98,0.65944,0.00021,20.30944]
[1776416703463,31.38,75686.14,0.98,0.65836,0.00021,20.33253]
[1776416708496,31.39,75685.97,0.98,0.65831,0.00021,20.3337]
[1776416713532,31.39,75687.88,0.98,0.6587,0.00021,20.32537]
[1776416716553,31.39,75679.13,0.98,0.65684,0.00021,20.36489]
[1776416720865,31.4,75688.92,0.98,0.65889,0.00021,20.32134]
[1776416722644,31.4,75691.07,0.98,0.65933,0.00021,20.31191]
[1776416727683,31.4,75693.22,0.98,0.65979,0.00021,20.30211]
[1776416729693,31.4,75666.34,0.98,0.6541,0.00021,20.42204]
[1776416730934,31.4,75652.78,0.98,0.65122,0.00021,20.48106]
[1776416736742,31.4,75655.7,0.98,0.65186,0.00021,20.46435]
[1776416741777,31.4,75653.78,0.98,0.65145,0.00021,20.47267]
[1776416744798,31.4,75644.91,0.98,0.64957,0.00021,20.51068]
[1776416747820,31.4,75638.39,0.98,0.64818,0.00021,20.53822]
[1776416748826,31.4,75630.59,0.98,0.64652,0.00021,20.57092]
[1776416752856,31.39,75639.28,0.98,0.64839,0.00021,20.5341]
[1776416757891,31.39,75641.96,0.98,0.64897,0.00021,20.52249]
[1776416762927,31.39,75639.51,0.98,0.64846,0.00021,20.53264]
[1776416767961,31.39,75637.91,0.98,0.64813,0.00021,20.53915]
[1776416771988,31.38,75653.22,0.98,0.6514,0.00021,20.47358]
[1776416777025,31.38,75648.75,0.98,0.65046,0.00021,20.49269]
[1776416778032,31.38,75656.41,0.98,0.65209,0.00021,20.45966]
[1776416783067,31.38,75657.45,0.98,0.65231,0.00021,20.4551]
[1776416788106,31.38,75659.32,0.98,0.65271,0.00021,20.44696]
[1776416792133,31.38,75665.57,0.98,0.65406,0.00021,20.4155]
[1776416793145,31.38,75674.99,0.98,0.65606,0.00021,20.37392]
[1776416794146,31.38,75690.08,0.98,0.65925,0.00021,20.30627]
[1776416795154,31.38,75689.38,0.98,0.6591,0.00021,20.30953]
[1776416799183,31.39,75700.58,0.98,0.66145,0.00021,20.2587]
[1776416800190,31.39,75699.85,0.98,0.6613,0.00021,20.26202]
[1776416805226,31.38,75700.89,0.98,0.66152,0.00021,20.25707]
[1776416807239,31.38,75704.51,0.98,0.66229,0.00021,20.24038]
[1776416812275,31.38,75707.36,0.98,0.66289,0.00021,20.22718]
[1776416817313,31.38,75714.29,0.98,0.66434,0.00021,20.19497]
[1776416822349,31.38,75713.79,0.98,0.66424,0.00021,20.1973]
[1776416828390,31.38,75713.89,0.98,0.66426,0.00021,20.19682]
[1776416833426,31.38,75714.0,0.98,0.66429,0.00021,20.19626]
[1776416838461,31.38,75713.34,0.98,0.66415,0.00021,20.19935]
[1776416839468,31.38,75719.75,0.98,0.66549,0.00021,20.16939]
[1776416844506,31.38,75716.24,0.98,0.66475,0.00021,20.18598]
[1776416849541,31.38,75712.24,0.98,0.6639,0.00021,20.20476]
[1776416855584,31.39,75711.39,0.98,0.66375,0.00021,20.2046]
[1776416857598,31.39,75704.91,0.98,0.66238,0.00021,20.23462]
[1776416862634,31.39,75705.54,0.98,0.66251,0.00021,20.23181]
[1776416863641,31.39,75694.78,0.98,0.66025,0.00021,20.28115]
[1776416864657,31.39,75694.43,0.98,0.66017,0.00021,20.28272]
[1776416865655,31.39,75681.79,0.98,0.65751,0.00021,20.33979]
[1776416866664,31.39,75679.93,0.98,0.65712,0.00021,20.34805]
[1776416869683,31.38,75673.16,0.98,0.65569,0.00021,20.37796]
[1776416870692,31.38,75662.79,0.98,0.65349,0.00021,20.4237]
[1776416871929,31.39,75645.03,0.98,0.6497,0.00021,20.50051]
[1776416874718,31.39,75641.55,0.98,0.64896,0.00021,20.51531]
[1776416877739,31.38,75649.27,0.98,0.65061,0.00021,20.4823]
[1776416882003,31.38,75698.93,0.98,0.66113,0.00021,20.26202]
[1776416883791,31.38,75716.02,0.98,0.66472,0.00021,20.18292]
[1776416884797,31.38,75714.02,0.98,0.6643,0.00021,20.19225]
[1776416889833,31.38,75715.83,0.98,0.66468,0.00021,20.18377]
[1776416895091,31.38,75743.4,0.98,0.67045,0.00021,20.05279]
[1776416896100,31.38,75740.16,0.98,0.66977,0.00021,20.0684]
[1776416899903,31.39,75728.32,0.98,0.66729,0.00021,20.12515]
[1776416900910,31.39,75718.76,0.98,0.66529,0.00021,20.17023]
[1776416901916,31.39,75713.61,0.98,0.66421,0.00021,20.19435]
[1776416904938,31.39,75720.24,0.98,0.6656,0.00021,20.16343]
[1776416908056,31.39,75714.31,0.98,0.66435,0.00021,20.19115]
[1776416909055,31.39,75706.52,0.98,0.66272,0.00021,20.22738]
[1776416913084,31.39,75698.29,0.98,0.66101,0.00021,20.26096]
[1776416918122,31.39,75708.5,0.98,0.66316,0.00021,20.21388]
[1776416920142,31.39,75734.58,0.98,0.66862,0.00021,20.09121]
[1776416921147,31.39,75749.13,0.98,0.67165,0.00021,20.02119]
[1776416926313,31.39,75750.92,0.98,0.67201,0.00021,20.01289]
[1776416932223,31.39,75750.91,0.98,0.67199,0.00021,20.01343]
[1776416937257,31.4,75759.91,0.98,0.67384,0.00021,19.96988]
[1776416942294,31.4,75753.9,0.98,0.67257,0.00021,19.99983]
[1776416947330,31.41,75758.13,0.98,0.67342,0.00021,19.97969]
[1776416952366,31.41,75755.66,0.98,0.67289,0.00021,19.99234]
[1776416955384,31.41,75744.32,0.98,0.67052,0.00021,20.04762]
[1776416960419,31.42,75746.52,0.98,0.67097,0.00021,20.03737]
[1776416963440,31.42,75752.22,0.98,0.67214,0.00021,20.01001]
[1776416968474,31.42,75752.28,0.98,0.67214,0.00021,20.01012]
[1776416973511,31.42,75754.07,0.98,0.67252,0.00021,19.99755]
[1776416978545,31.43,75756.84,0.98,0.67308,0.00021,19.98444]
[1776416983580,31.43,75757.6,0.98,0.67322,0.00021,19.98104]
[1776416988615,31.43,75758.0,0.98,0.67329,0.00021,19.97955]
[1776416993650,31.44,75765.59,0.98,0.67484,0.00021,19.94274]
[1776417000699,31.44,75762.56,0.98,0.67418,0.00021,19.95839]
[1776417004727,31.45,75755.52,0.98,0.67271,0.00021,19.99323]
[1776417008755,31.45,75744.39,0.98,0.67039,0.00021,20.04738]
[1776417009762,31.45,75737.96,0.98,0.66905,0.00021,20.07825]
[1776417014797,31.45,75736.0,0.98,0.66863,0.00021,20.08786]
[1776417019831,31.45,75739.05,0.98,0.66925,0.00021,20.07356]
[1776417024867,31.46,75744.71,0.98,0.67042,0.00021,20.04668]
[1776417029902,31.46,75745.15,0.98,0.6705,0.00021,20.04479]
[1776417034937,31.46,75748.97,0.98,0.67131,0.00021,20.02244]
[1776417039971,31.46,75749.46,0.98,0.6714,0.00021,20.02037]
[1776417045012,31.47,75748.27,0.98,0.67114,0.00021,20.02644]
[1776417050043,31.47,75750.8,0.98,0.67165,0.00021,20.01452]
[1776417056086,31.47,75750.76,0.98,0.67163,0.00021,20.01513]
[1776417061120,31.48,75750.99,0.98,0.67166,0.00021,20.01435]
[1776417066157,31.48,75751.79,0.98,0.67181,0.00021,20.01089]
[1776417071191,31.48,75759.72,0.98,0.67344,0.00021,19.97267]
[1776417077365,31.49,75761.18,0.98,0.67372,0.00021,19.96605]
[1776417083275,31.49,75764.43,0.98,0.67437,0.00021,19.95067]
[1776417090324,31.5,75764.07,0.98,0.67427,0.00021,19.95304]
[1776417095361,31.5,75766.7,0.98,0.67482,0.00021,19.93632]
[1776417096367,31.5,75775.5,0.98,0.67664,0.00021,19.89284]
[1776417097522,31.5,75784.59,0.98,0.6785,0.00021,19.8476]
[1776417098382,31.5,75784.59,0.98,0.6785,0.00021,19.84772]
[1776417102409,31.5,75792.44,0.98,0.68009,0.0002,19.80878]
[1776417104424,31.51,75799.48,0.98,0.68151,0.0002,19.77347]
[1776417107446,31.51,75803.18,0.98,0.68225,0.0002,19.75524]
[1776417112480,31.52,75804.58,0.98,0.68249,0.0002,19.74917]
[1776417117516,31.53,75803.31,0.98,0.68219,0.0002,19.75678]
[1776417122551,31.54,75801.86,0.98,0.68185,0.0002,19.76526]
[1776417125573,31.54,75792.18,0.98,0.67985,0.0002,19.81494]
[1776417126581,31.54,75786.69,0.98,0.67872,0.00021,19.84252]
[1776417127587,31.54,75780.69,0.98,0.67749,0.00021,19.8726]
[1776417132622,31.55,75780.35,0.98,0.6774,0.00021,19.87481]
[1776417137809,31.55,75778.14,0.98,0.67692,0.00021,19.8863]
[1776417143700,31.56,75779.53,0.98,0.67718,0.00021,19.88002]
[1776417147880,31.56,75789.24,0.98,0.67916,0.0002,19.83198]
[1776417149754,31.56,75796.17,0.98,0.68056,0.0002,19.79747]
[1776417154787,31.57,75797.82,0.98,0.6809,0.0002,19.78561]
[1776417159823,31.57,75799.7,0.98,0.68125,0.0002,19.77697]
[1776417164861,31.58,75806.84,0.98,0.68269,0.0002,19.74094]
[1776417166872,31.58,75822.08,0.98,0.6858,0.0002,19.66246]
[1776417168030,31.58,75830.97,0.98,0.6876,0.0002,19.61617]
[1776417172915,31.57,75837.1,0.98,0.68885,0.0002,19.58358]
[1776417178110,31.57,75838.47,0.98,0.68914,0.0002,19.57604]
[1776417183996,31.57,75836.39,0.98,0.68873,0.0002,19.58669]
[1776417189031,31.57,75837.44,0.98,0.68896,0.0002,19.58086]
[1776417194065,31.56,75841.49,0.98,0.68978,0.0002,19.55929]
[1776417200106,31.56,75842.56,0.98,0.69001,0.0002,19.5534]
[1776417202121,31.56,75849.55,0.98,0.69142,0.0002,19.51626]
[1776417204134,31.56,75858.13,0.98,0.69315,0.0002,19.47032]
[1776417206150,31.56,75861.25,0.98,0.69378,0.0002,19.45342]
[1776417211187,31.56,75864.52,0.98,0.69448,0.0002,19.43121]
[1776417215216,31.56,75855.37,0.98,0.69265,0.0002,19.48018]
[1776417216222,31.56,75847.96,0.98,0.69115,0.0002,19.51968]
[1776417217227,31.56,75837.32,0.98,0.68901,0.0002,19.57594]
[1776417218396,31.56,75836.01,0.98,0.68875,0.0002,19.58278]
[1776417224277,31.55,75836.25,0.98,0.68881,0.0002,19.58119]
[1776417229312,31.55,75838.56,0.98,0.68928,0.0002,19.56878]
[1776417234351,31.55,75841.06,0.98,0.6898,0.0002,19.55537]
[1776417240393,31.55,75841.81,0.98,0.68996,0.0002,19.55113]
[1776417245430,31.55,75849.09,0.98,0.69143,0.0002,19.5123]
[1776417247443,31.55,75852.76,0.98,0.69217,0.0002,19.49268]
[1776417252478,31.55,75851.99,0.98,0.69202,0.0002,19.49676]
[1776417257513,31.55,75856.01,0.98,0.69284,0.0002,19.47501]
[1776417262548,31.54,75853.36,0.98,0.69231,0.0002,19.48897]
[1776417267584,31.54,75849.49,0.98,0.69154,0.0002,19.50932]
[1776417270611,31.54,75883.96,0.98,0.69845,0.0002,19.32273]
[1776417271615,31.54,75891.28,0.98,0.69995,0.0002,19.27798]
[1776417272623,31.54,75893.14,0.98,0.70032,0.0002,19.26766]
[1776417277660,31.54,75895.29,0.98,0.70076,0.0002,19.2554]
[1776417282699,31.54,75897.19,0.98,0.70114,0.0002,19.24472]
[1776417283701,31.54,75902.47,0.98,0.70219,0.0002,19.21533]
[1776417284709,31.54,75923.08,0.98,0.70626,0.0002,19.09929]
[1776417285715,31.54,75919.51,0.98,0.70556,0.0002,19.11948]
[1776417287762,31.54,75908.7,0.98,0.70342,0.0002,19.18034]
[1776417288744,31.54,75901.19,0.98,0.70193,0.0002,19.22237]
[1776417289752,31.54,75900.68,0.98,0.70184,0.0002,19.22516]
[1776417294808,31.53,75905.29,0.98,0.70276,0.0002,19.19901]
[1776417299827,31.53,75905.71,0.98,0.70285,0.0002,19.1964]
[1776417304860,31.53,75906.1,0.98,0.70294,0.0002,19.19399]
[1776417309898,31.53,75909.01,0.98,0.70352,0.0002,19.17745]
[1776417311060,31.53,75918.45,0.98,0.70539,0.0002,19.12421]
[1776417312918,31.53,75922.07,0.98,0.7061,0.0002,19.10372]
[1776417317953,31.53,75921.44,0.98,0.70598,0.0002,19.10737]
[1776417321130,31.53,75902.01,0.98,0.70214,0.0002,19.21665]
[1776417322987,31.53,75885.36,0.98,0.69882,0.0002,19.30898]
[1776417323995,31.53,75875.39,0.98,0.69683,0.0002,19.36357]
[1776417328023,31.53,75869.61,0.98,0.69568,0.0002,19.39486]
[1776417331200,31.53,75840.47,0.98,0.68985,0.0002,19.54667]
[1776417332052,31.53,75840.47,0.98,0.68985,0.0002,19.54661]
[1776417337099,31.53,75873.85,0.98,0.69657,0.0002,19.36716]
[1776417338105,31.53,75890.61,0.98,0.69992,0.0002,19.27523]
[1776417343141,31.53,75892.2,0.98,0.70023,0.0002,19.26649]
[1776417345154,31.53,75883.94,0.98,0.69859,0.0002,19.31197]
[1776417350190,31.53,75882.7,0.98,0.69835,0.0002,19.31862]
[1776417351345,31.53,75889.19,0.98,0.69964,0.0002,19.28283]
[1776417354218,31.52,75889.63,0.98,0.69973,0.0002,19.28034]
[1776417359253,31.52,75887.3,0.98,0.69927,0.0002,19.29313]
[1776417364287,31.52,75885.58,0.98,0.69893,0.0002,19.30249]
[1776417370329,31.52,75882.42,0.98,0.69831,0.0002,19.3197]
[1776417375366,31.52,75875.24,0.98,0.69688,0.0002,19.35887]
[1776417380402,31.52,75876.08,0.98,0.69705,0.0002,19.35402]
[1776417381558,31.52,75882.12,0.98,0.69826,0.0002,19.3209]
[1776417383426,31.52,75892.12,0.98,0.70026,0.0002,19.26561]
[1776417384436,31.52,75894.36,0.98,0.70071,0.0002,19.25317]
[1776417385439,31.52,75902.05,0.98,0.70224,0.0002,19.21027]
[1776417386448,31.52,75908.25,0.98,0.70347,0.0002,19.17549]
[1776417390478,31.52,75914.82,0.98,0.70478,0.0002,19.13821]
[1776417391628,31.52,75923.92,0.98,0.70661,0.0002,19.08222]
[1776417392492,31.52,75923.92,0.98,0.70661,0.0002,19.08217]
[1776417397529,31.51,75927.41,0.98,0.7073,0.0002,19.06209]
[1776417403574,31.51,75928.68,0.98,0.70757,0.0002,19.05446]
[1776417408610,31.51,75938.68,0.98,0.70953,0.0002,18.99706]
[1776417409614,31.51,75961.8,0.98,0.71405,0.00019,18.86278]
[1776417410628,31.51,75965.65,0.98,0.7148,0.00019,18.84027]
[1776417415657,31.51,75962.65,0.98,0.71421,0.00019,18.8579]
[1776417416677,31.52,75946.47,0.98,0.71103,0.0002,18.95301]
[1776417417680,31.52,75926.55,0.98,0.7071,0.0002,19.06802]
[1776417418690,31.53,75909.08,0.98,0.70362,0.0002,19.16773]
[1776417419692,31.53,75881.75,0.98,0.69817,0.0002,19.3201]
[1776417420703,31.53,75858.47,0.98,0.6935,0.0002,19.44658]
[1776417421838,31.53,75853.49,0.98,0.6925,0.0002,19.47323]
[1776417425733,31.53,75847.49,0.98,0.6913,0.0002,19.50504]
[1776417427747,31.53,75833.1,0.98,0.6884,0.0002,19.58109]
[1776417428755,31.53,75828.17,0.98,0.6874,0.0002,19.6069]
[1776417429763,31.53,75811.35,0.98,0.68398,0.0002,19.69414]
[1776417430768,31.53,75804.65,0.98,0.68261,0.0002,19.72854]
[1776417431923,31.53,75794.24,0.98,0.68047,0.0002,19.78161]
[1776417433798,31.53,75788.33,0.98,0.67925,0.00021,19.81172]
[1776417434803,31.53,75777.44,0.98,0.67701,0.00021,19.86628]
[1776417435808,31.53,75776.33,0.98,0.67677,0.00021,19.8719]
[1776417439837,31.54,75770.56,0.98,0.67557,0.00021,19.90081]
[1776417443865,31.54,75759.94,0.98,0.67337,0.00021,19.95315]
[1776417447895,31.54,75754.66,0.98,0.67227,0.00021,19.97891]
[1776417452928,31.54,75756.11,0.98,0.6726,0.00021,19.96767]
[1776417454944,31.54,75748.44,0.98,0.67101,0.00021,20.00474]
[1776417459976,31.54,75761.28,0.98,0.67367,0.00021,19.94244]
[1776417460984,31.54,75764.97,0.98,0.67444,0.00021,19.92427]
[1776417464047,31.52,75758.35,0.98,0.67314,0.00021,19.95473]
[1776417469052,31.52,75750.59,0.98,0.67154,0.00021,19.99229]
[1776417472219,31.52,75757.98,0.98,0.67307,0.00021,19.95645]
[1776417478119,31.52,75765.23,0.98,0.67459,0.00021,19.92049]
[1776417479149,31.52,75774.19,0.98,0.67645,0.00021,19.87612]
[1776417480275,31.5,75781.53,0.98,0.67804,0.00021,19.83758]
[1776417482158,31.47,75779.37,0.98,0.67775,0.00021,19.84426]
[1776417483161,31.47,75771.66,0.98,0.67617,0.00021,19.88244]
[1776417488197,31.46,75765.37,0.98,0.67491,0.00021,19.91258]
[1776417491352,31.46,75750.68,0.98,0.67188,0.00021,19.98405]
[1776417496254,31.46,75734.92,0.98,0.66859,0.00021,20.05985]
[1776417497261,31.46,75729.31,0.98,0.66742,0.00021,20.08643]
[1776417502297,31.45,75725.54,0.98,0.66665,0.00021,20.10399]
[1776417503304,31.45,75734.97,0.98,0.66862,0.00021,20.0593]
[1776417505317,31.45,75729.13,0.98,0.6674,0.00021,20.08699]
[1776417510353,31.45,75724.86,0.98,0.66651,0.00021,20.10707]
[1776417515388,31.45,75722.27,0.98,0.666,0.00021,20.11502]
[1776417519418,31.45,75728.21,0.98,0.66724,0.00021,20.08707]
[1776417520427,31.45,75746.32,0.98,0.67101,0.00021,20.00056]
[1776417521569,31.45,75771.36,0.98,0.6762,0.00021,19.87808]
[1776417523447,31.45,75779.7,0.98,0.67792,0.00021,19.83647]
[1776417524454,31.45,75786.82,0.98,0.67939,0.00021,19.80061]
[1776417529489,31.45,75786.38,0.98,0.67932,0.00021,19.80221]
[1776417534524,31.44,75784.29,0.98,0.67893,0.00021,19.81189]
[1776417537545,31.44,75791.3,0.98,0.68039,0.00021,19.776]
[1776417539561,31.44,75799.78,0.98,0.68214,0.00021,19.7325]
[1776417540570,31.43,75812.18,0.98,0.68468,0.0002,19.66854]
[1776417541709,31.43,75823.3,0.98,0.68696,0.0002,19.61049]
[1776417542580,31.43,75823.3,0.98,0.68696,0.0002,19.61038]
[1776417545602,31.43,75816.37,0.98,0.68557,0.0002,19.64589]
[1776417550636,31.43,75814.15,0.98,0.68513,0.0002,19.65709]
[1776417555671,31.42,75817.63,0.98,0.68586,0.0002,19.63854]
[1776417560706,31.42,75818.98,0.98,0.68615,0.0002,19.63117]
[1776417565741,31.42,75818.35,0.98,0.68603,0.0002,19.63414]
[1776417570775,31.42,75815.52,0.98,0.68547,0.0002,19.64852]
[1776417575811,31.41,75814.19,0.98,0.68524,0.0002,19.65073]
[1776417580848,31.41,75811.94,0.98,0.6848,0.0002,19.66203]
[1776417585884,31.41,75810.49,0.98,0.68451,0.0002,19.6692]
[1776417590920,31.41,75809.44,0.98,0.68431,0.0002,19.67436]
[1776417594950,31.4,75802.68,0.98,0.68293,0.00021,19.70897]
[1776417596970,31.4,75783.47,0.98,0.67899,0.00021,19.80661]
[1776417597973,31.4,75768.19,0.98,0.67583,0.00021,19.88294]
[1776417598980,31.4,75757.73,0.98,0.67367,0.00021,19.93445]
[1776417599987,31.4,75763.59,0.98,0.67488,0.00021,19.90569]
[1776417602131,31.4,75775.32,0.98,0.67731,0.00021,19.84742]
[1776417606028,31.4,75768.38,0.98,0.67587,0.00021,19.88205]
[1776417611064,31.4,75770.39,0.98,0.67629,0.00021,19.87194]
[1776417613078,31.4,75776.05,0.98,0.67747,0.00021,19.84351]
[1776417618114,31.4,75782.71,0.98,0.67886,0.00021,19.80962]
[1776417620128,31.39,75789.75,0.98,0.68032,0.00021,19.77383]
[1776417622141,31.39,75792.3,0.98,0.68086,0.00021,19.76059]
[1776417627175,31.39,75788.75,0.98,0.68015,0.00021,19.77798]
[1776417632210,31.38,75787.05,0.98,0.67985,0.00021,19.78171]
[1776417639260,31.38,75784.91,0.98,0.67945,0.00021,19.79163]
[1776417644295,31.37,75784.96,0.98,0.67947,0.00021,19.79095]
[1776417646443,31.37,75779.37,0.98,0.67833,0.00021,19.81885]
[1776417653370,31.37,75778.12,0.98,0.6781,0.00021,19.82447]
[1776417658402,31.36,75782.24,0.98,0.67897,0.00021,19.80311]
[1776417661420,31.36,75789.72,0.98,0.68052,0.00021,19.76499]
[1776417666583,31.36,75789.44,0.98,0.68048,0.00021,19.76619]
[1776417668469,31.36,75782.69,0.98,0.67909,0.00021,19.80029]
[1776417671489,31.35,75776.29,0.98,0.67777,0.00021,19.83233]
[1776417676653,31.35,75780.63,0.98,0.67868,0.00021,19.81031]
[1776417682567,31.35,75784.62,0.98,0.67951,0.00021,19.78997]
[1776417684581,31.35,75790.16,0.98,0.68065,0.00021,19.76175]
[1776417689616,31.35,75794.28,0.98,0.68152,0.00021,19.74033]
[1776417697672,31.34,75799.55,0.98,0.68265,0.00021,19.70846]
[1776417702835,31.34,75807.8,0.98,0.68436,0.00021,19.66553]
[1776417708749,31.34,75811.68,0.98,0.68517,0.0002,19.64503]
[1776417712907,31.34,75828.45,0.98,0.6886,0.0002,19.55685]
[1776417714791,31.34,75828.96,0.98,0.68871,0.0002,19.55412]
[1776417719826,31.34,75831.21,0.98,0.68917,0.0002,19.54197]
[1776417724866,31.34,75824.96,0.98,0.6879,0.0002,19.5749]
[1776417725871,31.34,75819.43,0.98,0.68677,0.0002,19.60404]
[1776417728892,31.34,75814.07,0.98,0.68567,0.0002,19.63221]
[1776417733047,31.34,75806.33,0.98,0.68408,0.00021,19.67241]
[1776417737955,31.34,75797.27,0.98,0.68221,0.00021,19.71948]
[1776417738962,31.34,75794.98,0.98,0.68174,0.00021,19.73126]
[1776417740976,31.34,75804.0,0.98,0.68359,0.00021,19.68493]
[1776417743118,31.34,75809.46,0.98,0.6847,0.00021,19.65677]
[1776417749035,31.34,75809.58,0.98,0.68471,0.0002,19.65659]
[1776417753187,31.35,75826.5,0.98,0.68819,0.0002,19.56396]
[1776417755077,31.35,75833.38,0.98,0.68959,0.0002,19.52753]
[1776417758098,31.35,75838.68,0.98,0.69066,0.0002,19.49952]
[1776417760112,31.35,75851.96,0.98,0.69335,0.0002,19.42833]
[1776417761119,31.35,75853.28,0.98,0.69361,0.0002,19.42131]
[1776417763258,31.35,75860.17,0.98,0.695,0.0002,19.38417]
[1776417766154,31.35,75869.22,0.98,0.69681,0.0002,19.33507]
[1776417767160,31.35,75874.62,0.98,0.69789,0.0002,19.30549]
[1776417770182,31.36,75885.21,0.98,0.70001,0.0002,19.24716]
[1776417771190,31.36,75896.73,0.98,0.70231,0.0002,19.18284]
[1776417772197,31.36,75897.09,0.98,0.70238,0.0002,19.18094]
[1776417776234,31.36,75891.16,0.98,0.70118,0.0002,19.21461]
[1776417781260,31.36,75889.32,0.98,0.70079,0.0002,19.22532]
[1776417782268,31.36,75881.63,0.98,0.69925,0.0002,19.26823]
[1776417783274,31.36,75881.51,0.98,0.69922,0.0002,19.269]
[1776417786300,31.37,75874.7,0.98,0.69784,0.0002,19.30698]
[1776417789316,31.37,75869.53,0.98,0.69679,0.0002,19.33568]
[1776417794351,31.37,75867.73,0.98,0.69642,0.0002,19.34585]
[1776417799388,31.37,75878.0,0.98,0.69847,0.0002,19.28975]
[1776417800393,31.37,75878.37,0.98,0.69854,0.0002,19.28782]
[1776417805432,31.38,75875.69,0.98,0.69798,0.0002,19.30322]
[1776417810463,31.38,75870.72,0.98,0.69697,0.0002,19.33091]
[1776417815499,31.38,75869.4,0.98,0.69672,0.0002,19.33415]
[1776417820532,31.38,75870.33,0.98,0.6969,0.0002,19.3294]
[1776417825568,31.39,75869.39,0.98,0.6967,0.0002,19.33493]
[1776417830603,31.39,75865.29,0.98,0.69586,0.0002,19.35763]
[1776417833751,31.39,75845.78,0.98,0.69191,0.0002,19.4634]
[1776417839670,31.39,75844.45,0.98,0.69164,0.0002,19.47067]
[1776417844702,31.39,75845.55,0.98,0.69185,0.0002,19.46495]
[1776417849738,31.39,75845.19,0.98,0.69177,0.0002,19.46711]
[1776417851751,31.39,75834.71,0.98,0.68964,0.0002,19.52315]
[1776417852759,31.39,75825.36,0.98,0.68773,0.0002,19.57258]
[1776417857793,31.4,75823.82,0.98,0.68741,0.0002,19.58092]
[1776417862829,31.4,75821.21,0.98,0.68687,0.0002,19.59495]
[1776417863963,31.4,75830.77,0.98,0.68881,0.0002,19.54468]
[1776417867865,31.4,75833.77,0.98,0.68941,0.0002,19.52904]
[1776417872898,31.4,75832.03,0.98,0.68908,0.0002,19.53411]
[1776417877933,31.4,75833.0,0.98,0.68928,0.0002,19.52915]
[1776417882969,31.4,75830.07,0.98,0.68867,0.0002,19.54499]
[1776417885990,31.41,75824.45,0.98,0.68751,0.0002,19.57479]
[1776417888014,31.41,75833.35,0.98,0.68932,0.0002,19.52795]
[1776417889011,31.41,75835.82,0.98,0.68982,0.0002,19.51494]
[1776417894175,31.41,75837.14,0.98,0.69007,0.0002,19.50843]
[1776417902103,31.42,75840.0,0.98,0.69062,0.0002,19.49398]
[1776417904245,31.42,75848.38,0.98,0.69232,0.0002,19.44929]
[1776417907136,31.42,75864.36,0.98,0.69554,0.0002,19.36306]
[1776417908145,31.42,75871.96,0.98,0.69706,0.0002,19.32159]
[1776417909150,31.42,75872.43,0.98,0.69716,0.0002,19.31911]
[1776417912171,31.42,75866.21,0.98,0.6959,0.0002,19.35338]
[1776417917212,31.42,75870.85,0.98,0.69682,0.0002,19.32834]
[1776417918215,31.42,75884.58,0.98,0.69957,0.0002,19.25282]
[1776417919223,31.42,75889.01,0.98,0.70045,0.0002,19.22835]
[1776417924389,31.43,75886.06,0.98,0.69984,0.0002,19.24531]
[1776417931307,31.43,75886.0,0.98,0.69984,0.0002,19.24176]
[1776417936342,31.43,75891.66,0.98,0.70097,0.0002,19.21053]
[1776417938356,31.43,75896.0,0.98,0.70183,0.0002,19.18646]
[1776417939363,31.43,75901.35,0.98,0.70289,0.0002,19.15657]
[1776417942384,31.43,75901.94,0.98,0.703,0.0002,19.15361]
[1776417947418,31.44,75900.56,0.98,0.7027,0.0002,19.16198]
[1776417952453,31.44,75900.2,0.98,0.70262,0.0002,19.16431]
[1776417957489,31.44,75897.56,0.98,0.70208,0.0002,19.17942]
[1776417959502,31.44,75886.68,0.98,0.6999,0.0002,19.2402]
[1776417960509,31.44,75885.06,0.98,0.69958,0.0002,19.24927]
[1776417965545,31.45,75880.76,0.98,0.6987,0.0002,19.27344]
[1776417970580,31.45,75877.85,0.98,0.69811,0.0002,19.28977]
[1776417974741,31.45,75887.84,0.98,0.7001,0.0002,19.23471]
[1776417976627,31.45,75894.63,0.98,0.70146,0.0002,19.19697]
[1776417981657,31.45,75895.67,0.98,0.70166,0.0002,19.19129]
[1776417986693,31.45,75898.6,0.98,0.70224,0.0002,19.175]
[1776417992738,31.45,75898.34,0.98,0.70222,0.0002,19.17224]
[1776417993741,31.45,75903.62,0.98,0.70327,0.0002,19.14266]
[1776417998775,31.45,75901.47,0.98,0.70283,0.0002,19.15491]
[1776418002804,31.45,75894.72,0.98,0.70148,0.0002,19.19284]
[1776418007839,31.46,75887.43,0.98,0.70002,0.0002,19.23356]
[1776418012874,31.46,75888.09,0.98,0.70014,0.0002,19.23037]
[1776418017910,31.46,75885.74,0.98,0.69965,0.0002,19.24381]
[1776418022944,31.46,75887.17,0.98,0.69994,0.0002,19.23576]
[1776418027981,31.46,75885.63,0.98,0.69964,0.0002,19.24422]
[1776418031002,31.46,75895.13,0.98,0.70154,0.0002,19.19137]
[1776418036040,31.46,75895.8,0.98,0.70167,0.0002,19.18759]
[1776418039061,31.46,75889.48,0.98,0.70041,0.0002,19.22268]
[1776418044096,31.46,75887.58,0.98,0.70003,0.0002,19.23326]
[1776418049130,31.46,75888.69,0.98,0.70025,0.0002,19.2271]
[1776418054165,31.46,75893.99,0.98,0.70135,0.0002,19.19307]
[1776418059200,31.46,75895.2,0.98,0.7016,0.0002,19.18612]
[1776418065377,31.46,75902.69,0.98,0.7031,0.0002,19.14402]
[1776418069271,31.45,75906.75,0.98,0.70391,0.0002,19.12103]
[1776418071285,31.45,75914.69,0.98,0.70549,0.0002,19.07603]
[1776418072292,31.45,75922.34,0.98,0.707,0.0002,19.03246]
[1776418073299,31.45,75922.1,0.98,0.70696,0.0002,19.03381]
[1776418078335,31.45,75927.58,0.98,0.70804,0.0002,19.0025]
[1776418083370,31.45,75926.0,0.98,0.70772,0.0002,19.01171]
[1776418084377,31.45,75918.08,0.98,0.70615,0.0002,19.05702]
[1776418085518,31.46,75929.48,0.98,0.7084,0.0002,18.99201]
[1776418087399,31.46,75930.62,0.98,0.70862,0.0002,18.98552]
[1776418090420,31.46,75944.13,0.98,0.71127,0.0002,18.90775]
[1776418091427,31.46,75955.89,0.98,0.71357,0.0002,18.83932]
[1776418092436,31.46,75961.49,0.98,0.71466,0.0002,18.80653]
[1776418094449,31.46,75959.19,0.98,0.71421,0.0002,18.82024]
[1776418097491,31.46,75987.11,0.98,0.71963,0.00019,18.65495]
[1776418098495,31.46,76086.04,0.98,0.73842,0.00019,18.04362]
[1776418099509,31.46,76167.5,0.98,0.75337,0.00018,17.51364]
[1776418100537,31.55,76169.45,0.98,0.7531,0.00018,17.52433]
[1776418101524,31.59,76150.12,0.98,0.74936,0.00018,17.66082]
[1776418102531,31.61,76161.73,0.98,0.75133,0.00018,17.58956]
[1776418103538,31.65,76178.2,0.98,0.75402,0.00018,17.49133]
[1776418104547,31.68,76187.89,0.98,0.75556,0.00018,17.43457]
[1776418105680,31.71,76180.38,0.98,0.75405,0.00018,17.49083]
[1776418111606,31.81,76182.59,0.98,0.7538,0.00018,17.49785]
[1776418112640,31.83,76210.69,0.98,0.75868,0.00018,17.31585]
[1776418113628,31.84,76233.41,0.98,0.76258,0.00017,17.1679]
[1776418114631,31.84,76263.93,0.98,0.76787,0.00017,16.96182]
[1776418115765,31.86,76234.01,0.98,0.76254,0.00017,17.16946]
[1776418116653,31.88,76234.01,0.98,0.76242,0.00017,17.17412]
[1776418118668,31.91,76247.31,0.98,0.76454,0.00017,17.0925]
[1776418121680,31.94,76255.55,0.98,0.76577,0.00017,17.04518]
[1776418122697,31.95,76262.83,0.98,0.76696,0.00017,16.99862]
[1776418123694,31.96,76264.59,0.98,0.76719,0.00017,16.98982]
[1776418124703,31.97,76278.63,0.98,0.76952,0.00017,16.89795]
[1776418125711,31.98,76285.92,0.98,0.77073,0.00017,16.84973]
[1776418126719,31.99,76278.74,0.98,0.76942,0.00017,16.90209]
[1776418127722,31.99,76273.39,0.98,0.76846,0.00017,16.94018]
[1776418128731,32.0,76286.38,0.98,0.77064,0.00017,16.85346]
[1776418129758,32.01,76284.93,0.98,0.77034,0.00017,16.86573]
[1776418134776,32.05,76286.38,0.98,0.77027,0.00017,16.86875]
[1776418135782,32.07,76272.8,0.98,0.76786,0.00017,16.96416]
[1776418136789,32.08,76273.58,0.98,0.76791,0.00017,16.9624]
[1776418137801,32.09,76264.67,0.98,0.7663,0.00017,17.02579]
[1776418138805,32.1,76278.9,0.98,0.7687,0.00017,16.93153]
[1776418139812,32.11,76297.25,0.98,0.77175,0.00017,16.80994]
[1776418140817,32.11,76297.8,0.98,0.77181,0.00017,16.80794]
[1776418142834,32.12,76304.52,0.98,0.7729,0.00017,16.76418]
[1776418143841,32.13,76300.51,0.98,0.77213,0.00017,16.79502]
[1776418147901,32.15,76305.72,0.98,0.77291,0.00017,16.764]
[1776418148881,32.16,76320.07,0.98,0.77523,0.00017,16.67]
[1776418149887,32.17,76345.33,0.98,0.77938,0.00017,16.49906]
[1776418150898,32.19,76351.05,0.98,0.78021,0.00017,16.4649]
[1776418152930,32.21,76353.22,0.98,0.78041,0.00017,16.45663]
[1776418153944,32.23,76330.16,0.98,0.77648,0.00017,16.61956]
[1776418154946,32.23,76346.86,0.98,0.77921,0.00017,16.50686]
[1776418156077,32.24,76354.13,0.98,0.78034,0.00016,16.4598]
[1776418157949,32.26,76348.21,0.98,0.77922,0.00017,16.50667]
[1776418158976,32.26,76341.4,0.98,0.77809,0.00017,16.55371]
[1776418159963,32.27,76338.71,0.98,0.77763,0.00017,16.57245]
[1776418160970,32.27,76324.84,0.98,0.77531,0.00017,16.66745]
[1776418161981,32.27,76325.98,0.98,0.7755,0.00017,16.65993]
[1776418166147,32.29,76320.16,0.98,0.77435,0.00017,16.70672]
[1776418170048,32.31,76327.84,0.98,0.77549,0.00017,16.6605]
[1776418171042,32.32,76321.4,0.98,0.77439,0.00017,16.70253]
[1776418173055,32.34,76326.55,0.98,0.77514,0.00017,16.67207]
[1776418174061,32.34,76336.08,0.98,0.77672,0.00017,16.60754]
[1776418175073,32.35,76326.16,0.98,0.77498,0.00017,16.67869]
[1776418176218,32.36,76314.32,0.98,0.77294,0.00017,16.76168]
[1776418177082,32.37,76314.32,0.98,0.77293,0.00017,16.76199]
[1776418178089,32.37,76320.11,0.98,0.77389,0.00017,16.72314]
[1776418180105,32.39,76319.93,0.98,0.7737,0.00017,16.73085]
[1776418181110,32.4,76314.58,0.98,0.77274,0.00017,16.77001]
[1776418182126,32.41,76309.07,0.98,0.77174,0.00017,16.81005]
[1776418183130,32.41,76319.29,0.98,0.77345,0.00017,16.74139]
[1776418184137,32.41,76326.45,0.98,0.77464,0.00017,16.69328]
[1776418185147,32.41,76328.21,0.98,0.77492,0.00017,16.68175]
[1776418186298,32.43,76319.73,0.98,0.77341,0.00017,16.74304]
[1776418187158,32.43,76319.73,0.98,0.7734,0.00017,16.74336]
[1776418188166,32.44,76301.1,0.98,0.77018,0.00017,16.87256]
[1776418189173,32.44,76288.35,0.98,0.76802,0.00017,16.95815]
[1776418190184,32.45,76277.6,0.98,0.76619,0.00017,17.02995]
[1776418191189,32.45,76282.37,0.98,0.767,0.00017,16.99848]
[1776418193202,32.45,76282.77,0.98,0.76705,0.00017,16.99636]
[1776418195217,32.45,76296.95,0.98,0.76944,0.00017,16.90231]
[1776418196372,32.45,76290.88,0.98,0.7684,0.00017,16.94318]
[1776418198239,32.45,76298.39,0.98,0.76966,0.00017,16.89364]
[1776418199247,32.45,76295.14,0.98,0.7691,0.00017,16.91564]
[1776418201271,32.46,76286.36,0.98,0.7676,0.00017,16.97476]
[1776418202278,32.46,76291.47,0.98,0.76846,0.00017,16.94093]
[1776418203288,32.46,76298.16,0.98,0.76958,0.00017,16.89652]
[1776418204293,32.46,76313.46,0.98,0.77215,0.00017,16.79428]
[1776418205306,32.46,76322.18,0.98,0.77359,0.00017,16.73593]
[1776418206443,32.46,76308.07,0.98,0.77122,0.00017,16.8313]
[1776418207316,32.46,76307.11,0.98,0.77105,0.00017,16.83804]
[1776418208326,32.46,76301.82,0.98,0.77016,0.00017,16.87377]
[1776418209336,32.47,76295.32,0.98,0.76906,0.00017,16.91757]
[1776418210386,32.47,76288.22,0.98,0.76785,0.00017,16.96521]
[1776418211366,32.47,76279.33,0.98,0.76634,0.00017,17.0243]
[1776418212379,32.48,76269.62,0.98,0.76463,0.00017,17.09113]
[1776418213383,32.48,76255.64,0.98,0.76224,0.00017,17.18324]
[1776418214398,32.48,76244.75,0.98,0.76035,0.00017,17.25533]
[1776418216530,32.48,76231.9,0.98,0.75813,0.00017,17.33926]
[1776418218422,32.48,76222.65,0.98,0.75651,0.00017,17.39997]
[1776418219430,32.48,76222.82,0.98,0.75653,0.00017,17.39909]
[1776418220436,32.48,76213.54,0.98,0.75491,0.00017,17.45928]
[1776418221443,32.49,76212.17,0.98,0.75467,0.00017,17.46826]
[1776418222450,32.49,76202.87,0.98,0.75304,0.00018,17.52822]
[1776418223462,32.49,76196.99,0.98,0.752,0.00018,17.56606]
[1776418224469,32.49,76183.92,0.98,0.7497,0.00018,17.64958]
[1776418225488,32.49,76175.54,0.98,0.74822,0.00018,17.70281]
[1776418226613,32.49,76143.82,0.98,0.74257,0.00018,17.90224]
[1776418227493,32.49,76143.82,0.98,0.74257,0.00018,17.90228]
[1776418228501,32.49,76134.69,0.98,0.74093,0.00018,17.95907]
[1776418229508,32.49,76129.17,0.98,0.73994,0.00018,17.99323]
[1776418230513,32.49,76123.66,0.98,0.73895,0.00018,18.02719]
[1776418232527,32.49,76134.06,0.98,0.74087,0.00018,17.95815]
[1776418233536,32.49,76137.69,0.98,0.74152,0.00018,17.93551]
[1776418234540,32.49,76128.21,0.98,0.73982,0.00018,17.99422]
[1776418235550,32.49,76124.94,0.98,0.73923,0.00018,18.01436]
[1776418239578,32.48,76112.32,0.98,0.73696,0.00018,18.09163]
[1776418240584,32.48,76101.85,0.98,0.73506,0.00018,18.15551]
[1776418241590,32.48,76106.21,0.98,0.73586,0.00018,18.12885]
[1776418242597,32.48,76113.29,0.98,0.73714,0.00018,18.08542]
[1776418243608,32.48,76126.02,0.98,0.73945,0.00018,18.00691]
[1776418244614,32.48,76128.93,0.98,0.73997,0.00018,17.98886]
[1776418246758,32.48,76133.34,0.98,0.74077,0.00018,17.96134]
[1776418251684,32.48,76101.18,0.98,0.73496,0.00018,18.15887]
[1776418252673,32.48,76084.31,0.98,0.73188,0.00018,18.26125]
[1776418253682,32.48,76062.52,0.98,0.72788,0.00018,18.39185]
[1776418254696,32.48,76033.69,0.98,0.72254,0.00019,18.56193]
[1776418255701,32.48,75986.85,0.98,0.71374,0.00019,18.83157]
[1776418256854,32.48,75936.14,0.98,0.70407,0.00019,19.11346]
[1776418257723,32.48,75936.14,0.98,0.70407,0.00019,19.11321]
[1776418258728,32.48,75937.56,0.98,0.70436,0.00019,19.10516]
[1776418259734,32.47,75950.29,0.98,0.70681,0.00019,19.03501]
[1776418260742,32.47,75949.33,0.98,0.70663,0.00019,19.04007]
[1776418261748,32.47,75955.91,0.98,0.7079,0.00019,19.00344]
[1776418262757,32.47,75944.29,0.98,0.70568,0.00019,19.06732]
[1776418263764,32.46,75938.49,0.98,0.70462,0.00019,19.09768]
[1776418264776,32.46,75930.17,0.98,0.70302,0.00019,19.14285]
[1776418265783,32.46,75892.41,0.98,0.6957,0.0002,19.34471]
[1776418266933,32.46,75851.91,0.98,0.68776,0.0002,19.55409]
[1776418267798,32.46,75851.91,0.98,0.68777,0.0002,19.55387]
[1776418268804,32.45,75864.67,0.98,0.6903,0.0002,19.48841]
[1776418269822,32.45,75892.95,0.98,0.69584,0.00019,19.34095]
[1776418270831,32.45,75925.49,0.98,0.70217,0.00019,19.16676]
[1776418271845,32.45,75926.11,0.98,0.70229,0.00019,19.16321]
[1776418272845,32.45,75910.4,0.98,0.69926,0.00019,19.24756]
[1776418273852,32.45,75888.52,0.98,0.69501,0.0002,19.36342]
[1776418274862,32.45,75870.09,0.98,0.6914,0.0002,19.45928]
[1776418275867,32.44,75873.19,0.98,0.69202,0.0002,19.443]
[1776418277886,32.43,75859.08,0.98,0.68934,0.0002,19.51321]
[1776418278893,32.42,75854.93,0.98,0.68858,0.0002,19.53278]
[1776418279898,32.41,75848.66,0.98,0.68735,0.0002,19.56452]
[1776418280910,32.41,75840.7,0.98,0.68578,0.0002,19.60459]
[1776418281914,32.41,75839.19,0.98,0.68548,0.0002,19.61223]
[1776418282920,32.39,75857.7,0.98,0.68924,0.0002,19.51539]
[1776418283928,32.39,75873.46,0.98,0.69235,0.0002,19.43383]
[1776418284936,32.39,75873.04,0.98,0.69228,0.0002,19.43576]
[1776418285947,32.39,75858.74,0.98,0.68947,0.0002,19.50943]
[1776418286954,32.39,75869.82,0.98,0.69166,0.0002,19.45208]
[1776418287961,32.37,75881.72,0.98,0.69409,0.0002,19.38744]
[1776418288968,32.37,75870.38,0.98,0.69187,0.0002,19.44646]
[1776418289977,32.37,75874.76,0.98,0.69274,0.0002,19.42348]
[1776418290982,32.37,75881.32,0.98,0.69403,0.0002,19.38904]
[1776418292996,32.36,75873.35,0.98,0.69251,0.0002,19.42611]
[1776418294003,32.36,75874.42,0.98,0.69272,0.0002,19.42037]
[1776418299048,32.36,75878.61,0.98,0.69357,0.0002,19.39776]
[1776418301055,32.36,75876.76,0.98,0.69322,0.0002,19.40715]
[1776418304082,32.35,75888.14,0.98,0.69546,0.0002,19.34696]
[1776418305090,32.35,75904.97,0.98,0.69876,0.00019,19.25722]
[1776418306105,32.35,75905.62,0.98,0.69889,0.00019,19.25356]
[1776418307279,32.35,75931.43,0.98,0.7039,0.00019,19.11361]
[1776418309120,32.35,75916.88,0.98,0.7011,0.00019,19.19241]
[1776418310127,32.35,75914.72,0.98,0.70069,0.00019,19.20393]
[1776418313151,32.34,75895.78,0.98,0.69701,0.0002,19.30503]
[1776418314164,32.34,75893.94,0.98,0.69665,0.0002,19.31469]
[1776418316174,32.33,75906.43,0.98,0.69918,0.00019,19.24543]
[1776418317351,32.32,75895.11,0.98,0.69698,0.0002,19.30555]
[1776418321208,32.31,75900.55,0.98,0.69814,0.0002,19.27394]
[1776418323223,32.3,75881.08,0.98,0.69434,0.0002,19.37687]
[1776418324229,32.3,75854.91,0.98,0.68918,0.0002,19.51288]
[1776418325238,32.3,75850.41,0.98,0.6883,0.0002,19.53577]
[1776418327421,32.3,75879.65,0.98,0.69409,0.0002,19.38349]
[1776418329264,32.3,75880.38,0.98,0.69424,0.0002,19.37948]
[1776418334300,32.27,75871.28,0.98,0.69258,0.0002,19.42337]
[1776418335307,32.27,75852.74,0.98,0.68893,0.0002,19.5193]
[1776418336314,32.27,75846.15,0.98,0.68763,0.0002,19.55267]
[1776418339336,32.26,75852.28,0.98,0.68887,0.0002,19.52067]
[1776418344371,32.24,75855.12,0.98,0.68955,0.0002,19.50289]
[1776418346386,32.22,75848.26,0.98,0.68829,0.0002,19.53552]
[1776418347562,32.22,75835.06,0.98,0.68567,0.0002,19.6026]
[1776418350414,32.21,75815.65,0.98,0.68185,0.0002,19.69835]
[1776418353436,32.2,75807.89,0.98,0.68032,0.0002,19.73252]
[1776418357636,32.2,75801.28,0.98,0.67904,0.0002,19.76395]
[1776418363510,32.19,75802.15,0.98,0.67924,0.0002,19.75887]
[1776418367709,32.17,75760.88,0.98,0.67097,0.0002,19.95527]
[1776418369562,32.17,75748.16,0.98,0.66838,0.0002,20.01468]
[1776418370562,32.17,75757.32,0.98,0.67026,0.0002,19.97177]
[1776418371567,32.16,75759.61,0.98,0.67076,0.0002,19.96014]
[1776418374603,32.14,75753.6,0.98,0.66961,0.0002,19.98643]
[1776418379623,32.08,75751.84,0.98,0.66957,0.0002,19.98691]
[1776418380632,32.07,75746.02,0.98,0.66839,0.00021,20.014]
[1776418381638,32.07,75729.86,0.98,0.66508,0.00021,20.08831]
[1776418382645,32.07,75719.86,0.98,0.66302,0.00021,20.13374]
[1776418384673,32.06,75707.25,0.98,0.66046,0.00021,20.18922]
[1776418385680,32.04,75690.66,0.98,0.6571,0.00021,20.26059]
[1776418386699,32.03,75684.47,0.98,0.65587,0.00021,20.28628]
[1776418387851,32.01,75725.66,0.98,0.6645,0.00021,20.10073]
[1776418388719,31.99,75725.66,0.98,0.66458,0.00021,20.09889]
[1776418389729,31.99,75734.82,0.98,0.66647,0.00021,20.05666]
[1776418390733,31.99,75744.7,0.98,0.66851,0.00021,20.01064]
[1776418391740,31.99,75747.16,0.98,0.66902,0.00021,19.99897]
[1776418393755,31.99,75754.47,0.98,0.67053,0.00021,19.96426]
[1776418394773,31.98,75768.76,0.98,0.67346,0.0002,19.89602]
[1776418395771,31.98,75774.16,0.98,0.67457,0.0002,19.86989]
[1776418397935,31.97,75761.58,0.98,0.67205,0.0002,19.92908]
[1776418399854,31.96,75769.08,0.98,0.67363,0.0002,19.892]
[1776418400832,31.96,75782.44,0.98,0.6764,0.0002,19.82623]
[1776418401839,31.96,75773.31,0.98,0.67454,0.0002,19.87058]
[1776418402846,31.95,75773.42,0.98,0.67456,0.0002,19.86993]
[1776418403852,31.95,75760.95,0.98,0.67201,0.0002,19.92985]
[1776418404871,31.95,75749.45,0.98,0.66968,0.00021,19.98365]
[1776418405867,31.95,75731.77,0.98,0.66604,0.00021,20.0662]
[1776418406875,31.95,75738.92,0.98,0.66752,0.00021,20.03295]
[1776418408024,31.95,75759.08,0.98,0.67167,0.00021,19.93777]
[1776418408889,31.94,75759.08,0.98,0.67168,0.00021,19.9376]
[1776418409895,31.94,75753.46,0.98,0.67052,0.00021,19.9643]
[1776418410902,31.94,75747.25,0.98,0.66925,0.00021,19.9936]
[1776418412915,31.94,75718.65,0.98,0.66337,0.00021,20.12167]
[1776418413925,31.94,75703.04,0.98,0.66013,0.00021,20.19201]
[1776418414933,31.94,75704.1,0.98,0.66036,0.00021,20.18711]
[1776418419967,31.88,75713.48,0.98,0.66257,0.00021,20.13895]
[1776418420974,31.88,75721.09,0.98,0.66415,0.00021,20.10413]
[1776418421983,31.88,75733.07,0.98,0.66664,0.00021,20.04873]
[1776418422990,31.88,75739.58,0.98,0.66799,0.00021,20.01828]
[1776418425004,31.88,75730.12,0.98,0.66603,0.00021,20.06227]
[1776418426011,31.88,75715.68,0.98,0.66304,0.00021,20.12853]
[1776418427018,31.88,75711.04,0.98,0.66208,0.00021,20.14952]
[1776418428164,31.88,75698.59,0.98,0.65949,0.00021,20.20539]
[1776418430046,31.87,75692.37,0.98,0.65825,0.00021,20.23174]
[1776418431053,31.85,75700.89,0.98,0.66011,0.00021,20.19201]
[1776418432058,31.85,75701.13,0.98,0.66016,0.00021,20.19079]
[1776418433065,31.85,75708.29,0.98,0.66166,0.00021,20.15841]
[1776418436089,31.84,75712.55,0.98,0.66256,0.00021,20.13874]
[1776418437096,31.84,75702.68,0.98,0.66051,0.00021,20.18324]
[1776418438103,31.84,75699.3,0.98,0.65981,0.00021,20.1983]
[1776418439110,31.84,75688.29,0.98,0.65751,0.00021,20.24713]
[1776418440117,31.83,75683.69,0.98,0.6566,0.00021,20.2662]
[1776418445152,31.77,75675.35,0.98,0.65508,0.00021,20.29757]
[1776418447167,31.75,75658.56,0.98,0.65167,0.00021,20.3673]
[1776418448173,31.73,75646.52,0.98,0.6492,0.00021,20.4166]
[1776418449180,31.73,75639.0,0.98,0.6476,0.00021,20.44803]
[1776418451217,31.72,75632.03,0.98,0.64613,0.00021,20.47678]
[1776418453209,31.72,75621.76,0.98,0.64395,0.00021,20.51864]
[1776418454223,31.72,75634.13,0.98,0.64659,0.00021,20.4678]
[1776418455225,31.72,75633.81,0.98,0.64653,0.00021,20.46898]
[1776418456240,31.72,75642.1,0.98,0.6483,0.00021,20.43435]
[1776418457240,31.7,75648.64,0.98,0.64974,0.00021,20.40559]
[1776418458376,31.7,75661.88,0.98,0.65255,0.00021,20.34904]
[1776418460261,31.69,75667.83,0.98,0.65385,0.00021,20.32257]
[1776418461269,31.68,75679.68,0.98,0.6564,0.00021,20.26968]
[1776418462281,31.68,75697.14,0.98,0.66007,0.00021,20.19179]
[1776418463288,31.68,75687.7,0.98,0.65809,0.00021,20.23406]
[1776418464295,31.68,75674.46,0.98,0.6553,0.00021,20.29255]
[1776418465303,31.68,75688.33,0.98,0.65823,0.00021,20.23116]
[1776418466314,31.68,75693.8,0.98,0.65938,0.00021,20.20664]
[1776418471346,31.68,75695.77,0.98,0.65983,0.00021,20.19324]
[1776418475375,31.67,75706.03,0.98,0.66199,0.00021,20.14656]
[1776418478541,31.67,75715.82,0.98,0.66405,0.00021,20.10154]
[1776418480411,31.67,75719.46,0.98,0.66481,0.00021,20.08468]
[1776418481418,31.67,75725.78,0.98,0.66613,0.00021,20.05527]
[1776418483431,31.67,75756.57,0.98,0.67252,0.00021,19.90892]
[1776418485448,31.67,75749.29,0.98,0.67102,0.00021,19.94397]
[1776418487460,31.67,75737.41,0.98,0.66855,0.00021,20.00056]
[1776418488613,31.67,75733.98,0.98,0.66784,0.00021,20.01674]
[1776418491495,31.67,75722.39,0.98,0.66543,0.00021,20.07093]
[1776418493505,31.67,75723.25,0.98,0.66561,0.00021,20.06683]
[1776418498683,31.67,75725.33,0.98,0.66605,0.00021,20.05691]
[1776418503571,31.67,75734.62,0.98,0.66799,0.00021,20.01323]
[1776418505586,31.67,75742.55,0.98,0.66964,0.00021,19.97569]
[1776418510622,31.67,75739.36,0.98,0.66897,0.00021,19.99093]
[1776418515656,31.67,75737.74,0.98,0.66863,0.00021,19.99873]
[1776418520691,31.67,75739.36,0.98,0.66896,0.00021,19.99115]
[1776418524719,31.67,75727.29,0.98,0.66645,0.00021,20.04803]
[1776418526741,31.67,75713.29,0.98,0.66353,0.00021,20.11292]
[1776418527773,31.67,75727.42,0.98,0.66648,0.00021,20.04737]
[1776418528895,31.67,75708.71,0.98,0.66258,0.00021,20.13382]
[1776418529784,31.67,75708.71,0.98,0.66258,0.00021,20.13382]
[1776418530792,31.67,75695.88,0.98,0.65988,0.00021,20.19223]
[1776418531803,31.67,75692.94,0.98,0.65928,0.00021,20.20128]
[1776418534847,31.67,75680.9,0.98,0.65675,0.00021,20.25495]
[1776418535848,31.67,75649.23,0.98,0.65004,0.00021,20.39223]
[1776418536854,31.67,75643.31,0.98,0.64878,0.00021,20.41721]
[1776418540884,31.67,75648.19,0.98,0.64982,0.00021,20.39653]
[1776418541892,31.67,75651.18,0.98,0.65046,0.00021,20.38383]
[1776418547939,31.67,75649.64,0.98,0.65013,0.00021,20.39032]
[1776418549952,31.67,75643.5,0.98,0.64883,0.00021,20.4162]
[1776418551967,31.67,75649.32,0.98,0.65007,0.00021,20.39157]
[1776418557000,31.67,75646.19,0.98,0.64941,0.00021,20.40468]
[1776418559016,31.67,75654.58,0.98,0.65119,0.00021,20.36901]
[1776418561029,31.67,75657.2,0.98,0.65175,0.00021,20.3578]
[1776418562051,31.67,75641.58,0.98,0.64843,0.00021,20.42402]
[1776418563043,31.67,75638.72,0.98,0.64783,0.00021,20.43595]
[1776418565057,31.67,75646.39,0.98,0.64946,0.00021,20.40365]
[1776418568078,31.67,75635.49,0.98,0.64715,0.00021,20.44924]
[1776418569184,31.67,75622.69,0.98,0.64442,0.00021,20.50194]
[1776418570096,31.66,75622.69,0.98,0.64442,0.00021,20.50184]
[1776418572106,31.66,75611.53,0.98,0.64204,0.00021,20.54686]
[1776418574119,31.66,75594.01,0.98,0.63829,0.00022,20.61619]
[1776418575127,31.66,75595.09,0.98,0.63853,0.00022,20.61187]
[1776418577141,31.66,75605.08,0.98,0.64069,0.00021,20.57211]
[1776418582177,31.65,75594.63,0.98,0.63847,0.00022,20.61288]
[1776418583185,31.65,75580.42,0.98,0.63541,0.00022,20.66798]
[1776418584193,31.65,75566.18,0.98,0.63233,0.00022,20.72208]
[1776418585203,31.65,75562.39,0.98,0.6315,0.00022,20.73628]
[1776418590234,31.65,75558.32,0.98,0.63061,0.00022,20.7516]
[1776418595269,31.66,75541.16,0.98,0.62689,0.00022,20.81032]
[1776418596277,31.65,75533.3,0.98,0.62519,0.00022,20.83832]
[1776418601314,31.65,75531.18,0.98,0.62474,0.00022,20.84561]
[1776418603326,31.65,75538.88,0.98,0.62642,0.00022,20.81814]
[1776418607356,31.65,75553.15,0.98,0.62953,0.00022,20.76628]
[1776418608361,31.65,75563.9,0.98,0.63186,0.00022,20.72649]
[1776418610376,31.65,75571.52,0.98,0.63351,0.00022,20.69772]
[1776418611386,31.65,75583.26,0.98,0.63605,0.00022,20.65288]
[1776418612391,31.65,75584.35,0.98,0.63629,0.00022,20.64858]
[1776418616424,31.65,75576.98,0.98,0.6347,0.00022,20.67681]
[1776418617426,31.65,75559.16,0.98,0.63084,0.00022,20.74389]
[1776418618433,31.65,75551.14,0.98,0.6291,0.00022,20.77343]
[1776418619440,31.64,75543.43,0.98,0.62744,0.00022,20.80127]
[1776418621454,31.64,75551.12,0.98,0.62911,0.00022,20.77329]
[1776418623467,31.64,75558.51,0.98,0.63071,0.00022,20.7461]
[1776418624475,31.64,75546.0,0.98,0.628,0.00022,20.79195]
[1776418629510,31.64,75553.67,0.98,0.62967,0.00022,20.76386]
[1776418630519,31.64,75560.15,0.98,0.63107,0.00022,20.73993]
[1776418632532,31.64,75566.84,0.98,0.63252,0.00022,20.71499]
[1776418634546,31.64,75560.26,0.98,0.63109,0.00022,20.73961]
[1776418635554,31.64,75552.53,0.98,0.62941,0.00022,20.76815]
[1776418640587,31.64,75554.87,0.98,0.62992,0.00022,20.7595]
[1776418641621,31.64,75570.43,0.98,0.63329,0.00022,20.70149]
[1776418642605,31.64,75587.71,0.98,0.63703,0.00022,20.63525]
[1776418643612,31.64,75607.15,0.98,0.64122,0.00021,20.55849]
[1776418648651,31.63,75611.69,0.98,0.64222,0.00021,20.53961]
[1776418651672,31.63,75620.42,0.98,0.64413,0.00021,20.4997]
[1776418656709,31.62,75618.1,0.98,0.64366,0.00021,20.50863]
[1776418661742,31.61,75620.09,0.98,0.64412,0.00021,20.49996]
[1776418662751,31.61,75632.14,0.98,0.6467,0.00021,20.45025]
[1776418666777,31.61,75639.76,0.98,0.64834,0.00021,20.41817]
[1776418669799,31.61,75628.68,0.98,0.64598,0.00021,20.46414]
[1776418672821,31.61,75636.43,0.98,0.64765,0.00021,20.43168]
[1776418677857,31.6,75635.74,0.98,0.64752,0.00021,20.4342]
[1776418682892,31.6,75634.57,0.98,0.64729,0.00021,20.4387]
[1776418685913,31.59,75645.21,0.98,0.64957,0.00021,20.39375]
[1776418690949,31.59,75644.78,0.98,0.64949,0.00021,20.39534]
[1776418691957,31.59,75634.28,0.98,0.64725,0.00021,20.43944]
[1776418692963,31.59,75634.31,0.98,0.64726,0.00021,20.43924]
[1776418696993,31.59,75628.55,0.98,0.64604,0.00021,20.46289]
[1776418702026,31.58,75625.88,0.98,0.64549,0.00021,20.47351]
[1776418707067,31.58,75629.04,0.98,0.64619,0.00021,20.45998]
[1776418710085,31.57,75635.38,0.98,0.64756,0.00021,20.43333]
[1776418713108,31.57,75627.07,0.98,0.64581,0.00021,20.46354]
[1776418715120,31.57,75624.95,0.98,0.64537,0.00021,20.47212]
[1776418719148,31.57,75632.22,0.98,0.64694,0.00021,20.44162]
[1776418724183,31.56,75637.54,0.98,0.64809,0.00021,20.41902]
[1776418729217,31.56,75644.47,0.98,0.64959,0.00021,20.38951]
[1776418734253,31.56,75644.84,0.98,0.64967,0.00021,20.38776]
[1776418738281,31.56,75652.97,0.98,0.65141,0.00021,20.3529]
[1776418740295,31.56,75658.6,0.98,0.65261,0.00021,20.32863]
[1776418742311,31.56,75665.12,0.98,0.654,0.00021,20.30032]
[1776418744324,31.55,75666.44,0.98,0.65428,0.00021,20.2945]
[1776418745331,31.55,75650.11,0.98,0.65081,0.00021,20.36511]
[1776418746339,31.55,75646.41,0.98,0.65002,0.00021,20.38087]
[1776418748352,31.55,75652.75,0.98,0.65137,0.00021,20.35371]
[1776418749359,31.55,75660.24,0.98,0.65297,0.00021,20.32139]
[1776418754394,31.55,75657.67,0.98,0.65242,0.00021,20.33251]
[1776418756408,31.55,75664.27,0.98,0.65382,0.00021,20.30388]
[1776418761443,31.55,75664.51,0.98,0.65387,0.00021,20.30291]
[1776418766478,31.55,75660.91,0.98,0.65311,0.00021,20.31858]
[1776418771516,31.56,75658.5,0.98,0.65261,0.00021,20.32493]
[1776418772520,31.56,75645.87,0.98,0.64992,0.00021,20.37909]
[1776418773532,31.56,75643.39,0.98,0.64939,0.00021,20.38959]
[1776418777595,31.55,75637.35,0.98,0.64811,0.00021,20.41494]
[1776418778603,31.55,75624.04,0.98,0.64526,0.00021,20.4703]
[1776418779610,31.55,75619.17,0.98,0.64422,0.00021,20.49022]
[1776418784011,31.55,75615.41,0.98,0.64344,0.00021,20.50514]
[1776418784035,31.55,75615.41,0.98,0.64344,0.00021,20.50514]
[1776418784078,31.55,75615.41,0.98,0.64344,0.00021,20.50514]
[1776418784156,31.55,75609.06,0.98,0.64207,0.00022,20.53081]
[1776418785358,31.55,75609.06,0.98,0.64207,0.00022,20.53081]
[1776418785459,31.54,75598.66,0.98,0.63984,0.00022,20.57236]
[1776418787090,31.54,75598.66,0.98,0.63984,0.00022,20.57236]
[1776418787101,31.54,75595.87,0.98,0.63925,0.00022,20.58312]
[1776418788672,31.54,75602.71,0.98,0.64074,0.00022,20.5556]
[1776418789679,31.54,75605.88,0.98,0.64143,0.00022,20.54276]
[1776418792390,31.53,75604.52,0.98,0.64115,0.00022,20.54809]
[1776418792490,31.53,75602.31,0.98,0.64068,0.00022,20.5568]
[1776418797787,31.52,75607.27,0.98,0.64178,0.00022,20.5362]
[1776418798757,31.52,75636.6,0.98,0.64809,0.00021,20.41526]
[1776418799765,31.52,75657.34,0.98,0.65251,0.00021,20.32675]
[1776418801782,31.52,75651.65,0.98,0.6513,0.00021,20.3513]
[1776418806815,31.52,75649.35,0.98,0.65081,0.00021,20.36112]
[1776418811851,31.52,75648.55,0.98,0.65065,0.00021,20.36446]
[1776418814873,31.52,75638.8,0.98,0.64857,0.00021,20.40579]
[1776418817896,31.52,75672.59,0.98,0.65577,0.00021,20.25983]
[1776418820976,31.52,75664.79,0.98,0.65411,0.00021,20.29411]
[1776418826960,31.52,75665.71,0.98,0.65432,0.00021,20.28988]
[1776418830987,31.51,75674.13,0.98,0.65613,0.00021,20.25235]
[1776418833000,31.51,75682.92,0.98,0.65802,0.00021,20.20882]
[1776418837029,31.51,75688.96,0.98,0.65932,0.00021,20.18133]
[1776418841057,31.5,75695.22,0.98,0.66065,0.00021,20.15267]
[1776418846092,31.5,75699.29,0.98,0.66152,0.00021,20.13386]
[1776418851126,31.5,75703.67,0.98,0.66246,0.00021,20.11351]
[1776418856161,31.5,75707.9,0.98,0.66336,0.00021,20.09376]
[1776418859183,31.5,75713.49,0.98,0.66454,0.00021,20.06775]
[1776418861198,31.5,75720.19,0.98,0.66595,0.00021,20.03644]
[1776418866236,31.49,75718.02,0.98,0.66549,0.00021,20.04658]
[1776418871269,31.49,75722.81,0.98,0.6665,0.00021,20.02408]
[1776418873282,31.49,75727.24,0.98,0.66743,0.00021,20.00323]
[1776418880330,31.5,75730.39,0.98,0.66808,0.00021,19.98852]
[1776418885365,31.5,75733.08,0.98,0.66863,0.00021,19.9759]
[1776418888386,31.5,75738.81,0.98,0.66983,0.00021,19.94866]
[1776418891471,31.5,75747.26,0.98,0.67161,0.00021,19.90388]
[1776418895436,31.5,75760.32,0.98,0.67432,0.00021,19.84047]
[1776418896450,31.5,75760.23,0.98,0.6743,0.00021,19.84101]
[1776418899467,31.51,75767.43,0.98,0.67578,0.00021,19.80589]
[1776418902487,31.51,75772.25,0.98,0.67676,0.00021,19.78234]
[1776418907522,31.51,75765.43,0.98,0.67533,0.00021,19.81664]
[1776418912561,31.52,75771.66,0.98,0.67659,0.00021,19.7864]
[1776418916586,31.52,75775.79,0.98,0.67743,0.00021,19.76633]
[1776418921622,31.52,75786.91,0.98,0.67971,0.00021,19.71103]
[1776418924644,31.52,75780.71,0.98,0.67843,0.00021,19.74209]
[1776418925650,31.52,75768.59,0.98,0.67592,0.00021,19.80253]
[1776418926657,31.53,75761.87,0.98,0.67453,0.00021,19.83571]
[1776418928673,31.53,75750.79,0.98,0.67222,0.00021,19.88992]
[1776418930687,31.53,75737.12,0.98,0.66936,0.00021,19.9558]
[1776418931698,31.53,75733.47,0.98,0.6686,0.00021,19.9732]
[1776418933709,31.53,75727.77,0.98,0.66741,0.00021,20.00027]
[1776418938743,31.53,75726.43,0.98,0.66712,0.00021,20.0067]
[1776418940759,31.53,75733.1,0.98,0.66851,0.00021,19.97517]
[1776418941763,31.53,75738.62,0.98,0.66967,0.00021,19.94891]
[1776418946802,31.53,75736.13,0.98,0.66913,0.00021,19.96111]
[1776418951842,31.54,75733.4,0.98,0.66857,0.00021,19.97023]
[1776418957876,31.54,75731.18,0.98,0.6681,0.00021,19.981]
[1776418962914,31.54,75732.02,0.98,0.66827,0.00021,19.97718]
[1776418966951,31.54,75716.2,0.98,0.66495,0.00021,20.05165]
[1776418968963,31.54,75726.22,0.98,0.66705,0.00021,20.00471]
[1776418973998,31.54,75723.64,0.98,0.66651,0.00021,20.01696]
[1776418979035,31.54,75721.47,0.98,0.66605,0.00021,20.02719]
[1776418983064,31.54,75714.6,0.98,0.66461,0.00021,20.0593]
[1776418988098,31.54,75711.09,0.98,0.66387,0.00021,20.07553]
[1776418993136,31.54,75716.09,0.98,0.66492,0.00021,20.05225]
[1776418998173,31.54,75712.33,0.98,0.66414,0.00021,20.06962]
[1776419004215,31.54,75713.66,0.98,0.66442,0.00021,20.06336]
[1776419008242,31.54,75700.31,0.98,0.66162,0.00021,20.12476]
[1776419013279,31.54,75699.7,0.98,0.66153,0.00021,20.12305]
[1776419014285,31.54,75705.63,0.98,0.66278,0.00021,20.09584]
[1776419015292,31.54,75698.25,0.98,0.66122,0.00021,20.12957]
[1776419020335,31.53,75696.69,0.98,0.66091,0.00021,20.13633]
[1776419022350,31.53,75691.09,0.98,0.65973,0.00021,20.16162]
[1776419026377,31.53,75688.17,0.98,0.65913,0.00021,20.17455]
[1776419030406,31.53,75672.94,0.98,0.65591,0.00021,20.24225]
[1776419031415,31.53,75668.96,0.98,0.65507,0.00021,20.25967]
[1776419036451,31.52,75667.61,0.98,0.65481,0.00021,20.26497]
[1776419041488,31.51,75695.16,0.98,0.66068,0.00021,20.14119]
[1776419042539,31.51,75712.13,0.98,0.66426,0.00021,20.06309]
[1776419043502,31.51,75712.13,0.98,0.66426,0.00021,20.06302]
[1776419045515,31.51,75715.39,0.98,0.66495,0.00021,20.04779]
[1776419048536,31.51,75732.03,0.98,0.66845,0.00021,19.96932]
[1776419049543,31.51,75737.15,0.98,0.66952,0.00021,19.94489]
[1776419050550,31.51,75744.54,0.98,0.67106,0.00021,19.90942]
[1776419052563,31.51,75747.95,0.98,0.67177,0.00021,19.89302]
[1776419055591,31.51,75740.49,0.98,0.67021,0.00021,19.92914]
[1776419056593,31.51,75753.29,0.98,0.67287,0.00021,19.86727]
[1776419057599,31.51,75761.09,0.98,0.67449,0.00021,19.82917]
[1776419058606,31.51,75764.99,0.98,0.6753,0.00021,19.81005]
[1776419063641,31.51,75763.29,0.98,0.67495,0.00021,19.81827]
[1776419068687,31.51,75756.92,0.98,0.67364,0.00021,19.84924]
[1776419070690,31.51,75744.77,0.98,0.67111,0.00021,19.90824]
[1776419071703,31.51,75741.51,0.98,0.67046,0.00021,19.91971]
[1776419074719,31.51,75731.39,0.98,0.66834,0.00021,19.96819]
[1776419077742,31.51,75728.89,0.98,0.66781,0.00021,19.9801]
[1776419082822,31.51,75727.91,0.98,0.6676,0.00021,19.98479]
[1776419089832,31.51,75731.6,0.98,0.66837,0.00021,19.96744]
[1776419090838,31.51,75749.1,0.98,0.67202,0.00021,19.88351]
[1776419091843,31.51,75758.73,0.98,0.67402,0.00021,19.83667]
[1776419092848,31.51,75763.31,0.98,0.67497,0.00021,19.8142]
[1776419096876,31.51,75757.38,0.98,0.67374,0.00021,19.84347]
[1776419101911,31.52,75761.76,0.98,0.67463,0.00021,19.82236]
[1776419106946,31.52,75764.13,0.98,0.67512,0.00021,19.81072]
[1776419111981,31.52,75764.55,0.98,0.67521,0.00021,19.80864]
[1776419113993,31.52,75757.96,0.98,0.67384,0.00021,19.84095]
[1776419119066,31.52,75751.6,0.98,0.67251,0.00021,19.87211]
[1776419120074,31.52,75744.16,0.98,0.67096,0.00021,19.90815]
[1776419124100,31.52,75740.44,0.98,0.67018,0.00021,19.92614]
[1776419125111,31.52,75732.72,0.98,0.66857,0.00021,19.96306]
[1776419126116,31.52,75738.98,0.98,0.66987,0.00021,19.9332]
[1776419128129,31.52,75740.61,0.98,0.67021,0.00021,19.92547]
[1776419133185,31.52,75738.56,0.98,0.6698,0.00021,19.93125]
[1776419138199,31.52,75742.99,0.98,0.67072,0.00021,19.91014]
[1776419143257,31.53,75736.39,0.98,0.66933,0.00021,19.94197]
[1776419148277,31.53,75730.62,0.98,0.66812,0.00021,19.96953]
[1776419153307,31.53,75728.86,0.98,0.66775,0.00021,19.97799]
[1776419158341,31.53,75725.58,0.98,0.66706,0.00021,19.9935]
[1776419162369,31.53,75717.84,0.98,0.66544,0.00021,20.02978]
[1776419164384,31.53,75709.77,0.98,0.66374,0.00021,20.06726]
[1776419166397,31.53,75703.43,0.98,0.66241,0.00021,20.09642]
[1776419171431,31.52,75704.4,0.98,0.66262,0.00021,20.09179]
[1776419174452,31.52,75695.76,0.98,0.66081,0.00021,20.13116]
[1776419179488,31.52,75696.94,0.98,0.66107,0.00021,20.12542]
[1776419184525,31.52,75694.02,0.98,0.66047,0.00021,20.13839]
[1776419187544,31.51,75686.88,0.98,0.65897,0.00021,20.1705]
[1776419189558,31.51,75684.37,0.98,0.65844,0.00021,20.18163]
[1776419194593,31.51,75685.67,0.98,0.65876,0.00021,20.1712]
[1776419200635,31.5,75687.92,0.98,0.65926,0.00021,20.16059]
[1776419205669,31.5,75698.11,0.98,0.66143,0.00021,20.11393]
[1776419206677,31.5,75700.11,0.98,0.66185,0.00021,20.10473]
[1776419211713,31.5,75699.28,0.98,0.66169,0.00021,20.10828]
[1776419216748,31.5,75699.1,0.98,0.66166,0.00021,20.1089]
[1776419220775,31.49,75692.63,0.98,0.6603,0.00021,20.13823]
[1776419226818,31.49,75694.29,0.98,0.66066,0.00021,20.13039]
[1776419232864,31.49,75695.68,0.98,0.66097,0.00021,20.12381]
[1776419233871,31.49,75710.39,0.98,0.66408,0.00021,20.05609]
[1776419234885,31.49,75727.5,0.98,0.66767,0.00021,19.9758]
[1776419235885,31.49,75729.28,0.98,0.66805,0.00021,19.96735]
[1776419239914,31.49,75743.34,0.98,0.67099,0.00021,19.89998]
[1776419240920,31.49,75761.12,0.98,0.6747,0.00021,19.8134]
[1776419241929,31.49,75759.25,0.98,0.67431,0.00021,19.82263]
[1776419242935,31.49,75753.75,0.98,0.67316,0.00021,19.84959]
[1776419244952,31.49,75749.32,0.98,0.67224,0.00021,19.87098]
[1776419249984,31.48,75750.85,0.98,0.67258,0.00021,19.86306]
[1776419255019,31.48,75753.06,0.98,0.67307,0.00021,19.84815]
[1776419261062,31.49,75753.88,0.98,0.67322,0.00021,19.84449]
[1776419266097,31.49,75750.3,0.98,0.67247,0.00021,19.8622]
[1776419270126,31.49,75756.48,0.98,0.67374,0.00021,19.83229]
[1776419275160,31.49,75755.41,0.98,0.67351,0.00021,19.8378]
[1776419282208,31.5,75755.03,0.98,0.67341,0.00021,19.84018]
[1776419287243,31.5,75753.14,0.98,0.673,0.00021,19.84979]
[1776419292300,31.5,75751.04,0.98,0.67255,0.00021,19.86041]
[1776419293286,31.5,75760.48,0.98,0.67451,0.00021,19.81438]
[1776419294312,31.51,75769.45,0.98,0.67637,0.00021,19.7702]
[1776419295300,31.51,75770.7,0.98,0.67662,0.00021,19.76411]
[1776419296306,31.51,75781.87,0.98,0.67893,0.00021,19.70835]
[1776419297319,31.51,75784.4,0.98,0.67945,0.00021,19.69568]
[1776419302355,31.5,75789.64,0.98,0.68054,0.00021,19.66889]
[1776419306377,31.5,75797.72,0.98,0.68222,0.00021,19.62737]
[1776419308391,31.5,75806.27,0.98,0.68399,0.00021,19.58337]
[1776419311411,31.5,75808.32,0.98,0.68445,0.00021,19.56824]
[1776419312418,31.5,75824.4,0.98,0.68774,0.0002,19.4845]
[1776419313427,31.5,75827.37,0.98,0.68835,0.0002,19.46885]
[1776419318464,31.5,75826.05,0.98,0.68808,0.0002,19.47562]
[1776419319469,31.5,75833.59,0.98,0.68962,0.0002,19.43589]
[1776419320475,31.5,75826.47,0.98,0.68817,0.0002,19.47342]
[1776419322491,31.49,75809.01,0.98,0.6846,0.00021,19.56431]
[1776419323496,31.49,75803.81,0.98,0.68353,0.00021,19.59111]
[1776419326517,31.49,75780.81,0.98,0.6788,0.00021,19.70782]
[1776419328533,31.5,75775.09,0.98,0.67761,0.00021,19.73661]
[1776419330555,31.5,75769.06,0.98,0.67635,0.00021,19.76686]
[1776419331555,31.5,75759.06,0.98,0.67427,0.00021,19.81629]
[1776419332565,31.5,75755.71,0.98,0.67357,0.00021,19.83281]
[1776419337786,31.5,75749.34,0.98,0.67222,0.00021,19.8645]
[1776419342820,31.51,75745.72,0.98,0.67144,0.00021,19.88249]
[1776419347855,31.51,75747.11,0.98,0.67171,0.00021,19.87621]
[1776419352889,31.52,75751.88,0.98,0.67269,0.00021,19.85353]
[1776419360950,31.52,75756.54,0.98,0.67363,0.00021,19.83163]
[1776419365981,31.53,75757.87,0.98,0.67388,0.00021,19.82561]
[1776419371016,31.53,75756.58,0.98,0.67363,0.00021,19.82805]
[1776419376051,31.53,75756.51,0.98,0.6736,0.00021,19.82876]
[1776419380079,31.54,75745.94,0.98,0.67139,0.00021,19.88034]
[1776419381086,31.54,75742.15,0.98,0.67059,0.00021,19.89862]
[1776419385114,31.54,75734.07,0.98,0.6689,0.00021,19.93729]
[1776419389141,31.54,75726.59,0.98,0.66734,0.00021,19.97277]
[1776419391155,31.54,75725.69,0.98,0.66715,0.00021,19.97699]
[1776419396193,31.54,75732.31,0.98,0.66854,0.00021,19.94566]
[1776419399212,31.54,75745.34,0.98,0.67126,0.00021,19.88334]
[1776419400221,31.54,75761.2,0.98,0.67456,0.00021,19.80621]
[1776419401235,31.54,75761.46,0.98,0.67461,0.00021,19.80498]
[1776419406263,31.54,75763.64,0.98,0.67505,0.00021,19.79463]
[1776419409284,31.54,75773.53,0.98,0.67708,0.00021,19.74603]
[1776419410292,31.54,75779.77,0.98,0.67837,0.00021,19.71493]
[1776419412305,31.54,75787.1,0.98,0.67988,0.00021,19.67816]
[1776419413312,31.54,75795.72,0.98,0.68166,0.00021,19.63443]
[1776419414320,31.54,75794.78,0.98,0.68147,0.00021,19.63911]
[1776419417341,31.54,75787.88,0.98,0.68007,0.00021,19.67362]
[1776419419353,31.54,75768.63,0.98,0.67609,0.00021,19.7698]
[1776419424389,31.54,75781.61,0.98,0.67877,0.00021,19.70528]
[1776419425271,31.54,75795.47,0.98,0.68163,0.00021,19.6353]
[1776419426403,31.54,75800.34,0.98,0.68263,0.00021,19.61039]
[1776419429424,31.54,75802.37,0.98,0.68306,0.00021,19.59973]
[1776419435340,31.53,75802.25,0.98,0.68309,0.00021,19.59523]
[1776419440501,31.52,75802.75,0.98,0.68322,0.00021,19.59198]
[1776419445536,31.52,75802.15,0.98,0.68312,0.00021,19.59438]
[1776419449570,31.51,75796.25,0.98,0.68194,0.00021,19.62378]
[1776419454601,31.51,75791.37,0.98,0.68096,0.00021,19.64794]
[1776419459637,31.5,75795.28,0.98,0.6818,0.00021,19.6273]
[1776419462658,31.5,75786.23,0.98,0.67995,0.00021,19.67277]
[1776419463665,31.5,75777.51,0.98,0.67815,0.00021,19.71651]
[1776419464676,31.5,75774.79,0.98,0.67759,0.00021,19.72997]
[1776419469706,31.5,75782.34,0.98,0.67913,0.00021,19.69269]
[1776419471724,31.5,75785.09,0.98,0.6797,0.00021,19.67873]
[1776419476756,31.5,75783.4,0.98,0.67937,0.00021,19.68678]
[1776419481792,31.49,75786.73,0.98,0.68008,0.00021,19.6694]
[1776419485827,31.49,75796.33,0.98,0.68208,0.00021,19.6202]
[1776419487835,31.49,75804.19,0.98,0.6837,0.00021,19.57972]
[1776419488841,31.49,75812.59,0.98,0.68543,0.0002,19.53612]
[1776419490855,31.48,75823.53,0.98,0.68768,0.0002,19.47873]
[1776419491861,31.48,75826.6,0.98,0.68835,0.0002,19.45812]
[1776419492875,31.48,75833.59,0.98,0.68978,0.0002,19.42108]
[1776419494883,31.48,75833.81,0.98,0.68983,0.0002,19.41968]
[1776419496897,31.48,75824.12,0.98,0.68786,0.0002,19.47068]
[1776419497903,31.48,75816.93,0.98,0.68639,0.0002,19.50823]
[1776419499917,31.48,75815.95,0.98,0.6862,0.0002,19.51315]
[1776419504953,31.48,75815.44,0.98,0.68611,0.0002,19.51532]
[1776419512002,31.47,75815.34,0.98,0.68611,0.0002,19.51517]
[1776419517036,31.47,75816.13,0.98,0.68629,0.0002,19.51066]
[1776419520072,31.47,75821.5,0.98,0.6874,0.0002,19.48239]
[1776419522092,31.47,75826.95,0.98,0.68851,0.0002,19.45366]
[1776419523092,31.46,75821.56,0.98,0.68742,0.0002,19.48184]
[1776419524098,31.46,75811.96,0.98,0.68545,0.00021,19.53185]
[1776419525106,31.46,75809.06,0.98,0.68486,0.00021,19.54678]
[1776419530139,31.46,75808.33,0.98,0.68474,0.00021,19.54997]
[1776419535175,31.46,75811.42,0.98,0.68539,0.00021,19.53344]
[1776419538196,31.45,75805.45,0.98,0.68417,0.00021,19.5641]
[1776419539202,31.45,75799.09,0.98,0.68287,0.00021,19.59679]
[1776419541217,31.45,75796.07,0.98,0.68225,0.00021,19.61213]
[1776419546252,31.45,75800.03,0.98,0.68308,0.00021,19.59141]
[1776419551287,31.45,75795.16,0.98,0.68212,0.00021,19.61169]
[1776419552294,31.45,75788.53,0.98,0.68076,0.00021,19.64541]
[1776419554307,31.44,75786.77,0.98,0.6804,0.00021,19.65414]
[1776419556326,31.45,75781.03,0.98,0.6792,0.00021,19.68343]
[1776419557329,31.45,75772.55,0.98,0.67744,0.00021,19.72609]
[1776419558337,31.45,75767.22,0.98,0.67633,0.00021,19.75277]
[1776419560349,31.45,75762.8,0.98,0.6754,0.00021,19.77486]
[1776419566265,31.45,75763.56,0.98,0.67554,0.00021,19.77164]
[1776419570423,31.46,75769.58,0.98,0.67678,0.00021,19.74193]
[1776419575456,31.46,75769.84,0.98,0.67683,0.00021,19.74086]
[1776419580492,31.46,75765.67,0.98,0.67595,0.00021,19.76175]
[1776419585527,31.46,75764.16,0.98,0.67562,0.00021,19.76973]
[1776419593453,31.47,75764.58,0.98,0.67569,0.00021,19.76801]
[1776419597611,31.47,75787.11,0.98,0.68036,0.00021,19.65532]
[1776419598618,31.47,75799.47,0.98,0.68291,0.00021,19.59233]
[1776419599624,31.46,75804.28,0.98,0.6839,0.00021,19.5674]
[1776419603543,31.46,75829.38,0.98,0.68906,0.0002,19.43588]
[1776419604672,31.46,75831.58,0.98,0.68952,0.0002,19.42415]
[1776419609705,31.46,75830.6,0.98,0.68934,0.0002,19.42861]
[1776419614740,31.45,75829.38,0.98,0.68915,0.0002,19.43]
[1776419619775,31.45,75824.4,0.98,0.68816,0.0002,19.45566]
[1776419624811,31.44,75824.92,0.98,0.68828,0.0002,19.45248]
[1776419629845,31.44,75824.41,0.98,0.68819,0.0002,19.45479]
[1776419636894,31.44,75825.73,0.98,0.68848,0.0002,19.44739]
[1776419637901,31.44,75847.08,0.98,0.69283,0.0002,19.33358]
[1776419638907,31.44,75858.06,0.98,0.69506,0.0002,19.27424]
[1776419639916,31.44,75857.78,0.98,0.695,0.0002,19.27574]
[1776419644961,31.43,75853.39,0.98,0.69412,0.0002,19.29929]
[1776419650000,31.43,75867.53,0.98,0.69699,0.0002,19.22201]
[1776419651004,31.43,75872.83,0.98,0.69807,0.0002,19.19281]
[1776419652016,31.43,75872.06,0.98,0.69791,0.0002,19.19702]
[1776419657053,31.43,75872.25,0.98,0.69795,0.0002,19.19599]
[1776419660091,31.43,75877.73,0.98,0.69905,0.0002,19.16581]
[1776419661080,31.43,75884.68,0.98,0.70045,0.0002,19.12715]
[1776419662097,31.43,75884.83,0.98,0.70049,0.0002,19.12626]
[1776419666117,31.43,75894.45,0.98,0.70242,0.0002,19.07236]
[1776419669136,31.43,75903.94,0.98,0.70432,0.0002,19.01877]
[1776419674171,31.43,75908.42,0.98,0.70526,0.0002,18.98868]
[1776419679207,31.42,75911.51,0.98,0.70589,0.0002,18.97083]
[1776419684243,31.42,75894.59,0.98,0.70252,0.0002,19.06615]
[1776419685250,31.42,75892.41,0.98,0.70208,0.0002,19.07832]
[1776419689277,31.42,75885.57,0.98,0.70072,0.0002,19.11627]
[1776419694313,31.42,75887.27,0.98,0.70107,0.0002,19.10646]
[1776419697334,31.42,75880.82,0.98,0.69977,0.0002,19.14233]
[1776419699348,31.42,75873.32,0.98,0.69826,0.0002,19.1838]
[1776419701362,31.42,75871.34,0.98,0.69787,0.0002,19.19464]
[1776419706398,31.42,75866.48,0.98,0.69689,0.0002,19.22117]
[1776419710432,31.42,75859.91,0.98,0.69557,0.0002,19.25697]
[1776419715467,31.42,75864.02,0.98,0.6964,0.0002,19.23439]
[1776419720502,31.42,75871.66,0.98,0.69795,0.0002,19.19229]
[1776419722517,31.42,75875.01,0.98,0.69863,0.0002,19.17386]
[1776419723522,31.42,75865.91,0.98,0.69679,0.0002,19.22391]
[1776419724533,31.42,75864.72,0.98,0.69655,0.0002,19.2304]
[1776419726543,31.41,75870.47,0.98,0.69771,0.0002,19.1988]
[1776419731579,31.41,75871.64,0.98,0.69799,0.0002,19.18787]
[1776419736613,31.41,75867.84,0.98,0.69722,0.0002,19.20865]
[1776419741648,31.41,75866.5,0.98,0.69696,0.0002,19.21578]
[1776419743663,31.41,75860.62,0.98,0.69577,0.0002,19.2479]
[1776419746684,31.41,75855.81,0.98,0.6948,0.0002,19.27393]
[1776419750714,31.41,75849.74,0.98,0.69357,0.0002,19.30674]
[1776419752728,31.41,75834.06,0.98,0.69038,0.0002,19.39075]
[1776419753734,31.41,75826.18,0.98,0.68877,0.0002,19.43251]
[1776419755749,31.41,75820.52,0.98,0.68761,0.0002,19.46229]
[1776419760783,31.41,75820.65,0.98,0.68765,0.0002,19.46133]
[1776419764751,31.41,75824.41,0.98,0.68843,0.0002,19.44121]
[1776419767832,31.4,75830.94,0.98,0.68977,0.0002,19.40647]
[1776419772867,31.4,75843.17,0.98,0.69228,0.0002,19.34093]
[1776419774883,31.4,75837.78,0.98,0.69118,0.0002,19.36978]
[1776419779916,31.4,75840.2,0.98,0.69168,0.0002,19.3567]
[1776419784952,31.4,75841.95,0.98,0.69204,0.0002,19.34719]
[1776419789985,31.4,75842.96,0.98,0.69225,0.0002,19.34161]
[1776419794985,31.4,75844.73,0.98,0.69265,0.0002,19.32756]
[1776419800056,31.4,75845.06,0.98,0.69272,0.0002,19.32558]
[1776419805095,31.4,75843.48,0.98,0.69241,0.0002,19.33382]
[1776419810125,31.39,75839.87,0.98,0.69169,0.0002,19.35283]
[1776419813147,31.39,75829.36,0.98,0.68955,0.0002,19.40868]
[1776419818181,31.39,75824.13,0.98,0.68849,0.0002,19.43608]
[1776419823217,31.39,75806.62,0.98,0.6849,0.00021,19.52743]
[1776419825233,31.39,75801.38,0.98,0.68383,0.00021,19.55452]
[1776419826238,31.39,75792.74,0.98,0.68204,0.00021,19.5989]
[1776419827244,31.39,75789.03,0.98,0.68128,0.00021,19.61779]
[1776419831274,31.38,75782.47,0.98,0.67993,0.00021,19.65091]
[1776419834299,31.38,75791.59,0.98,0.68183,0.00021,19.60413]
[1776419836308,31.38,75792.82,0.98,0.68209,0.00021,19.59778]
[1776419839333,31.38,75784.88,0.98,0.68045,0.00021,19.63815]
[1776419844370,31.38,75784.41,0.98,0.68036,0.00021,19.64025]
[1776419849405,31.38,75778.89,0.98,0.67923,0.00021,19.66797]
[1776419851418,31.37,75775.51,0.98,0.67856,0.00021,19.68058]
[1776419856453,31.37,75781.04,0.98,0.67972,0.00021,19.6523]
[1776419861489,31.37,75777.65,0.98,0.67903,0.00021,19.66918]
[1776419864512,31.37,75771.08,0.98,0.67765,0.00021,19.70247]
[1776419865516,31.37,75762.78,0.98,0.67592,0.00021,19.74404]
[1776419866524,31.37,75760.41,0.98,0.67542,0.00021,19.75594]
[1776419870552,31.38,75754.31,0.98,0.67412,0.00021,19.78658]
[1776419875586,31.38,75756.88,0.98,0.67466,0.00021,19.77394]
[1776419879615,31.38,75763.27,0.98,0.67599,0.00021,19.74222]
[1776419885616,31.38,75766.5,0.98,0.67667,0.00021,19.72606]
[1776419890692,31.38,75770.78,0.98,0.67754,0.00021,19.70511]
[1776419895728,31.39,75772.33,0.98,0.67784,0.00021,19.69793]
[1776419898748,31.38,75778.04,0.98,0.67904,0.00021,19.66888]
[1776419899756,31.38,75787.56,0.98,0.68102,0.00021,19.62049]
[1776419900762,31.38,75787.0,0.98,0.68091,0.00021,19.62327]
[1776419906805,31.38,75785.14,0.98,0.68054,0.00021,19.6323]
[1776419914863,31.37,75785.85,0.98,0.68074,0.00021,19.62385]
[1776419922920,31.37,75782.75,0.98,0.68011,0.00021,19.63913]
[1776419927955,31.37,75782.16,0.98,0.68,0.00021,19.64182]
[1776419930976,31.37,75775.61,0.98,0.67865,0.00021,19.67466]
[1776419936017,31.36,75774.71,0.98,0.67848,0.00021,19.67876]
[1776419938028,31.36,75785.48,0.98,0.68073,0.00021,19.62398]
[1776419939035,31.36,75785.62,0.98,0.68076,0.00021,19.62318]
[1776419944069,31.36,75786.38,0.98,0.68094,0.00021,19.61886]
[1776419949109,31.35,75785.5,0.98,0.68077,0.00021,19.62292]
[1776419954143,31.35,75782.5,0.98,0.68016,0.00021,19.63777]
[1776419960185,31.35,75782.45,0.98,0.68017,0.00021,19.6375]
[1776419966181,31.34,75785.35,0.98,0.6808,0.00021,19.62224]
[1776419971262,31.34,75791.19,0.98,0.68205,0.00021,19.5877]
[1776419976296,31.34,75790.96,0.98,0.68201,0.00021,19.58858]
[1776419981332,31.33,75788.38,0.98,0.68149,0.00021,19.60142]
[1776419986366,31.33,75786.07,0.98,0.68103,0.00021,19.61281]
[1776419991402,31.33,75785.42,0.98,0.68091,0.00021,19.61577]
[1776419996437,31.33,75784.89,0.98,0.68081,0.00021,19.61814]
[1776420001476,31.32,75783.08,0.98,0.68045,0.00021,19.62693]
[1776420003485,31.32,75767.59,0.98,0.67723,0.00021,19.70506]
[1776420004500,31.32,75764.57,0.98,0.67661,0.00021,19.72006]
[1776420009533,31.32,75757.65,0.98,0.67517,0.00021,19.75411]
[1776420014566,31.32,75728.85,0.98,0.66913,0.00021,19.89443]
[1776420015571,31.32,75725.66,0.98,0.66846,0.00021,19.9098]
[1776420020611,31.32,75727.24,0.98,0.66879,0.00021,19.90213]
[1776420022618,31.32,75720.37,0.98,0.66734,0.00021,19.93501]
[1776420027654,31.32,75721.23,0.98,0.66751,0.00021,19.93123]
[1776420030678,31.32,75714.18,0.98,0.66601,0.00021,19.96489]
[1776420033697,31.32,75710.51,0.98,0.66525,0.00021,19.9781]
[1776420037724,31.32,75700.01,0.98,0.66301,0.00021,20.0273]
[1776420038738,31.32,75708.6,0.98,0.66483,0.00021,19.98725]
[1776420039738,31.32,75716.81,0.98,0.66657,0.00021,19.94861]
[1776420040746,31.33,75721.46,0.98,0.66755,0.00021,19.92656]
[1776420042759,31.33,75714.62,0.98,0.6661,0.00021,19.95906]
[1776420043766,31.33,75707.55,0.98,0.6646,0.00021,19.99235]
[1776420048803,31.33,75705.26,0.98,0.66411,0.00021,20.0032]
[1776420052831,31.33,75710.84,0.98,0.66529,0.00021,19.97716]
[1776420054844,31.33,75715.8,0.98,0.66634,0.00021,19.95388]
[1776420059878,31.33,75718.51,0.98,0.66689,0.00021,19.94143]
[1776420064913,31.34,75714.81,0.98,0.6661,0.00021,19.95932]
[1776420069948,31.34,75714.38,0.98,0.66599,0.00021,19.96168]
[1776420071963,31.34,75701.76,0.98,0.66331,0.00021,20.02088]
[1776420072970,31.34,75697.91,0.98,0.66249,0.00021,20.03874]
[1776420074985,31.34,75707.52,0.98,0.66453,0.00021,19.99407]
[1776420075993,31.34,75716.61,0.98,0.66645,0.00021,19.95136]
[1776420076998,31.34,75718.79,0.98,0.66691,0.00021,19.94111]
[1776420082042,31.34,75730.1,0.98,0.66928,0.00021,19.8875]
[1776420083176,31.34,75733.49,0.98,0.67,0.00021,19.87115]
[1776420085103,31.34,75770.69,0.98,0.67779,0.00021,19.68809]
[1776420086106,31.34,75781.72,0.98,0.68009,0.00021,19.63228]
[1776420087129,31.34,75779.98,0.98,0.67973,0.00021,19.64108]
[1776420091160,31.34,75800.33,0.98,0.68399,0.00021,19.53229]
[1776420092169,31.34,75818.01,0.98,0.68764,0.00021,19.43983]
[1776420093177,31.34,75820.71,0.98,0.68819,0.00021,19.42555]
[1776420097201,31.34,75850.99,0.98,0.6944,0.0002,19.26304]
[1776420098209,31.34,75865.47,0.98,0.69734,0.0002,19.18378]
[1776420099215,31.34,75870.96,0.98,0.69845,0.0002,19.15348]
[1776420102237,31.34,75873.45,0.98,0.69896,0.0002,19.13951]
[1776420107273,31.33,75878.46,0.98,0.69999,0.0002,19.11127]
[1776420111304,31.33,75884.91,0.98,0.7013,0.0002,19.07505]
[1776420113326,31.33,75861.62,0.98,0.69659,0.0002,19.20414]
[1776420114329,31.33,75838.26,0.98,0.69183,0.0002,19.33096]
[1776420115336,31.33,75827.72,0.98,0.68968,0.00021,19.38721]
[1776420116343,31.33,75828.78,0.98,0.6899,0.00021,19.38148]
[1776420121383,31.33,75829.43,0.98,0.69005,0.0002,19.37761]
[1776420122387,31.33,75836.29,0.98,0.69145,0.0002,19.34085]
[1776420124324,31.33,75846.95,0.98,0.69363,0.0002,19.28327]
[1776420126418,31.33,75853.79,0.98,0.69503,0.0002,19.24601]
[1776420129441,31.33,75859.56,0.98,0.69621,0.0002,19.21445]
[1776420131451,31.33,75867.69,0.98,0.69786,0.0002,19.16967]
[1776420136487,31.33,75870.29,0.98,0.69839,0.0002,19.15517]
[1776420141523,31.32,75865.07,0.98,0.69734,0.0002,19.1838]
[1776420144542,31.32,75850.03,0.98,0.69428,0.0002,19.26608]
[1776420149577,31.32,75845.91,0.98,0.69344,0.0002,19.28846]
[1776420154620,31.32,75841.86,0.98,0.69264,0.0002,19.30603]
[1776420155627,31.32,75835.05,0.98,0.69125,0.0002,19.3426]
[1776420160662,31.33,75831.67,0.98,0.69055,0.0002,19.36077]
[1776420165699,31.32,75827.49,0.98,0.6897,0.00021,19.38293]
[1776420166708,31.32,75821.19,0.98,0.68841,0.00021,19.41641]
[1776420167712,31.33,75815.32,0.98,0.6872,0.00021,19.44742]
[1776420169736,31.33,75794.18,0.98,0.68283,0.00021,19.5575]
[1776420170740,31.33,75774.17,0.98,0.67866,0.00021,19.65985]
[1776420175778,31.33,75762.64,0.98,0.67622,0.00021,19.71845]
[1776420177790,31.33,75770.0,0.98,0.67776,0.00021,19.68162]
[1776420179804,31.33,75777.41,0.98,0.6793,0.00021,19.64427]
[1776420184839,31.33,75778.99,0.98,0.67964,0.00021,19.63618]
[1776420189873,31.33,75781.81,0.98,0.68023,0.00021,19.62168]
[1776420192896,31.33,75792.89,0.98,0.68253,0.00021,19.56497]
[1776420194910,31.33,75784.05,0.98,0.6807,0.00021,19.61018]
[1776420199946,31.33,75777.15,0.98,0.67927,0.00021,19.64504]
[1776420204980,31.33,75770.83,0.98,0.67797,0.00021,19.6766]
[1776420210015,31.33,75761.14,0.98,0.67595,0.00021,19.72483]
[1776420211022,31.33,75758.47,0.98,0.67542,0.00021,19.73381]
[1776420214046,31.32,75766.67,0.98,0.67714,0.00021,19.6928]
[1776420216057,31.32,75772.71,0.98,0.67841,0.00021,19.66237]
[1776420221092,31.32,75774.28,0.98,0.67874,0.00021,19.6543]
[1776420226130,31.32,75776.12,0.98,0.67913,0.00021,19.64482]
[1776420227137,31.32,75782.94,0.98,0.68055,0.00021,19.61013]
[1776420230157,31.32,75774.66,0.98,0.67883,0.00021,19.65206]
[1776420232171,31.32,75771.24,0.98,0.67812,0.00021,19.6692]
[1776420237207,31.32,75768.53,0.98,0.67757,0.00021,19.68252]
[1776420242242,31.31,75773.8,0.98,0.67868,0.00021,19.65574]
[1776420243249,31.31,75780.47,0.98,0.68007,0.00021,19.62187]
[1776420244256,31.31,75787.88,0.98,0.68161,0.00021,19.58395]
[1776420246271,31.31,75790.4,0.98,0.68214,0.00021,19.57087]
[1776420251305,31.31,75793.42,0.98,0.68278,0.00021,19.555]
[1776420256340,31.31,75797.15,0.98,0.68357,0.00021,19.5354]
[1776420261375,31.3,75794.41,0.98,0.68301,0.00021,19.54926]
[1776420266415,31.3,75792.65,0.98,0.68266,0.00021,19.55798]
[1776420271447,31.3,75792.49,0.98,0.68267,0.00021,19.55415]
[1776420276482,31.3,75792.82,0.98,0.68275,0.00021,19.55213]
[1776420280509,31.3,75785.63,0.98,0.68126,0.00021,19.58888]
[1776420282524,31.3,75784.52,0.98,0.68103,0.00021,19.59452]
[1776420287559,31.29,75785.7,0.98,0.68128,0.00021,19.58839]
[1776420292594,31.29,75786.47,0.98,0.68145,0.00021,19.58432]
[1776420297631,31.29,75786.52,0.98,0.68147,0.00021,19.58368]
[1776420302664,31.29,75787.32,0.98,0.68165,0.00021,19.5792]
[1776420305685,31.29,75780.45,0.98,0.68023,0.00021,19.61416]
[1776420310721,31.29,75782.65,0.98,0.6807,0.00021,19.60273]
[1776420315757,31.28,75783.53,0.98,0.68089,0.00021,19.59803]
[1776420320796,31.28,75781.95,0.98,0.68057,0.00021,19.60587]
[1776420321799,31.28,75788.4,0.98,0.68191,0.00021,19.57279]
[1776420323813,31.28,75803.34,0.98,0.68501,0.00021,19.4954]
[1776420328851,31.28,75807.77,0.98,0.68593,0.00021,19.47218]
[1776420333887,31.28,75810.84,0.98,0.6866,0.00021,19.45163]
[1776420338923,31.28,75811.93,0.98,0.68683,0.00021,19.44569]
[1776420344964,31.28,75815.51,0.98,0.68758,0.00021,19.4266]
[1776420349999,31.28,75816.38,0.98,0.68776,0.00021,19.42191]
[1776420353021,31.27,75831.51,0.98,0.69088,0.00021,19.34122]
[1776420355035,31.27,75824.9,0.98,0.68953,0.00021,19.37643]
[1776420360070,31.27,75819.98,0.98,0.68853,0.00021,19.40209]
[1776420365104,31.27,75821.02,0.98,0.68877,0.00021,19.39611]
[1776420370148,31.26,75825.17,0.98,0.68964,0.00021,19.37346]
[1776420373161,31.26,75832.56,0.98,0.69117,0.00021,19.33367]
[1776420375176,31.26,75838.92,0.98,0.69248,0.0002,19.2993]
[1776420381218,31.26,75842.29,0.98,0.69317,0.0002,19.28086]
[1776420383230,31.26,75847.64,0.98,0.69427,0.0002,19.25176]
[1776420388265,31.26,75845.87,0.98,0.69391,0.0002,19.26135]
[1776420393301,31.26,75846.6,0.98,0.69409,0.0002,19.25299]
[1776420398335,31.26,75841.96,0.98,0.69315,0.0002,19.27809]
[1776420403371,31.26,75846.67,0.98,0.69411,0.0002,19.25245]
[1776420408405,31.26,75847.18,0.98,0.69422,0.0002,19.24966]
[1776420413441,31.26,75849.25,0.98,0.69464,0.0002,19.23842]
[1776420415454,31.26,75843.8,0.98,0.69352,0.0002,19.26809]
[1776420417469,31.26,75841.29,0.98,0.69301,0.0002,19.28164]
[1776420422504,31.26,75843.53,0.98,0.69347,0.0002,19.26936]
[1776420427539,31.26,75845.96,0.98,0.69398,0.0002,19.25606]
[1776420432574,31.26,75846.83,0.98,0.69416,0.0002,19.25126]
[1776420435595,31.26,75835.16,0.98,0.69177,0.00021,19.31445]
[1776420436602,31.26,75830.97,0.98,0.69091,0.00021,19.33696]
[1776420438616,31.26,75821.7,0.98,0.689,0.00021,19.38639]
[1776420439624,31.26,75819.76,0.98,0.6886,0.00021,19.39669]
[1776420443651,31.25,75826.88,0.98,0.69007,0.00021,19.35868]
[1776420446672,31.25,75820.13,0.98,0.68868,0.00021,19.39463]
[1776420451707,31.25,75818.44,0.98,0.68836,0.00021,19.39925]
[1776420456741,31.25,75816.96,0.98,0.68806,0.00021,19.40707]
[1776420461782,31.25,75809.97,0.98,0.68662,0.00021,19.44385]
[1776420463713,31.25,75800.32,0.98,0.68462,0.00021,19.49431]
[1776420468827,31.25,75800.84,0.98,0.68474,0.00021,19.49135]
[1776420473862,31.25,75797.32,0.98,0.68402,0.00021,19.50947]
[1776420475876,31.25,75804.1,0.98,0.68543,0.00021,19.47398]
[1776420480912,31.25,75799.54,0.98,0.68449,0.00021,19.49753]
[1776420481917,31.25,75785.94,0.98,0.68167,0.00021,19.56786]
[1776420486952,31.25,75788.0,0.98,0.6821,0.00021,19.55721]
[1776420491988,31.25,75785.58,0.98,0.6816,0.00021,19.56949]
[1776420494001,31.24,75796.46,0.98,0.68387,0.00021,19.5132]
[1776420495013,31.24,75803.97,0.98,0.68543,0.00021,19.47404]
[1776420500048,31.24,75801.52,0.98,0.68492,0.00021,19.48669]
[1776420505079,31.24,75801.46,0.98,0.68492,0.00021,19.48677]
[1776420509109,31.24,75810.03,0.98,0.6867,0.00021,19.44164]
[1776420510118,31.24,75815.86,0.98,0.68791,0.00021,19.41079]
[1776420515150,31.24,75817.39,0.98,0.68827,0.00021,19.39793]
[1776420518171,31.23,75826.54,0.98,0.69017,0.00021,19.34888]
[1776420520186,31.23,75832.59,0.98,0.69142,0.00021,19.31624]
[1776420522199,31.23,75844.68,0.98,0.69391,0.0002,19.25067]
[1776420525220,31.23,75850.17,0.98,0.69504,0.0002,19.22054]
[1776420530255,31.23,75850.74,0.98,0.69516,0.0002,19.21715]
[1776420535290,31.23,75849.09,0.98,0.69483,0.0002,19.22592]
[1776420537304,31.23,75837.35,0.98,0.69243,0.00021,19.28974]
[1776420538311,31.23,75826.41,0.98,0.69018,0.00021,19.34858]
[1776420539320,31.23,75825.08,0.98,0.68991,0.00021,19.3557]
[1776420544353,31.23,75828.34,0.98,0.69058,0.00021,19.33827]
[1776420545361,31.23,75810.05,0.98,0.6868,0.00021,19.43559]
[1776420546368,31.23,75805.05,0.98,0.68576,0.00021,19.46189]
[1776420551402,31.23,75812.47,0.98,0.6873,0.00021,19.42277]
[1776420553417,31.23,75805.99,0.98,0.68596,0.00021,19.45693]
[1776420558452,31.23,75805.72,0.98,0.68591,0.00021,19.45821]
[1776420563490,31.23,75796.14,0.98,0.68393,0.00021,19.50797]
[1776420568523,31.23,75792.72,0.98,0.68322,0.00021,19.52569]
[1776420569531,31.23,75785.49,0.98,0.68171,0.00021,19.56299]
[1776420570538,31.23,75779.77,0.98,0.68052,0.00021,19.59228]
[1776420574567,31.22,75764.2,0.98,0.6773,0.00021,19.66676]
[1776420575572,31.22,75760.49,0.98,0.67652,0.00021,19.68538]
[1776420578594,31.22,75759.02,0.98,0.67622,0.00021,19.69264]
[1776420583630,31.22,75763.32,0.98,0.67713,0.00021,19.67087]
[1776420588665,31.22,75765.12,0.98,0.67751,0.00021,19.66159]
[1776420593699,31.22,75765.52,0.98,0.67761,0.00021,19.65932]
[1776420596722,31.22,75755.27,0.98,0.67546,0.00021,19.71052]
[1776420597727,31.22,75750.92,0.98,0.67455,0.00021,19.73205]
[1776420601755,31.21,75740.63,0.98,0.67239,0.00021,19.78255]
[1776420606791,31.21,75737.09,0.98,0.67166,0.00021,19.79952]
[1776420611825,31.21,75721.3,0.98,0.66833,0.00021,19.87555]
[1776420612833,31.21,75722.54,0.98,0.66859,0.00021,19.86964]
[1776420614848,31.21,75728.21,0.98,0.6698,0.00021,19.84221]
[1776420619882,31.21,75722.94,0.98,0.66867,0.00021,19.8678]
[1776420621896,31.21,75714.82,0.98,0.66694,0.00021,19.90687]
[1776420622907,31.21,75709.28,0.98,0.66576,0.00021,19.93323]
[1776420625924,31.21,75705.67,0.98,0.66498,0.00021,19.9504]
[1776420627938,31.21,75712.24,0.98,0.66638,0.00021,19.91942]
[1776420630958,31.21,75703.92,0.98,0.6646,0.00021,19.9589]
[1776420631972,31.22,75699.66,0.98,0.66371,0.00021,19.97476]
[1776420633980,31.22,75686.41,0.98,0.66087,0.00021,20.03626]
[1776420634987,31.22,75685.28,0.98,0.66063,0.00021,20.04147]
[1776420638010,31.22,75691.05,0.98,0.66186,0.00021,20.01491]
[1776420641037,31.22,75697.05,0.98,0.66314,0.00021,19.98716]
[1776420645060,31.22,75704.61,0.98,0.66475,0.00021,19.95195]
[1776420650095,31.22,75705.44,0.98,0.66492,0.00021,19.94821]
[1776420652111,31.22,75699.39,0.98,0.66362,0.00021,19.97667]
[1776420655132,31.22,75693.28,0.98,0.66231,0.00021,20.0052]
[1776420658151,31.22,75685.61,0.98,0.66067,0.00021,20.04064]
[1776420662179,31.22,75691.42,0.98,0.66191,0.00021,20.0139]
[1776420667214,31.22,75693.99,0.98,0.66246,0.00021,20.00204]
[1776420672250,31.22,75695.29,0.98,0.66273,0.00021,19.9961]
[1776420674265,31.22,75680.33,0.98,0.65953,0.00021,20.06497]
[1776420676277,31.22,75672.58,0.98,0.65787,0.00021,20.10011]
[1776420681313,31.22,75674.4,0.98,0.65827,0.00021,20.09164]
[1776420686347,31.22,75679.05,0.98,0.65928,0.00021,20.07038]
[1776420691382,31.22,75677.11,0.98,0.65889,0.00021,20.07487]
[1776420696419,31.22,75675.73,0.98,0.6586,0.00021,20.08101]
[1776420701454,31.22,75675.82,0.98,0.65862,0.00021,20.08051]
[1776420703469,31.22,75656.79,0.98,0.65453,0.00022,20.16579]
[1776420704477,31.22,75646.27,0.98,0.65226,0.00022,20.212]
[1776420705541,31.21,75647.82,0.98,0.6526,0.00022,20.20515]
[1776420707506,31.2,75656.56,0.98,0.65454,0.00022,20.16552]
[1776420709519,31.2,75662.68,0.98,0.65587,0.00022,20.13813]
[1776420714554,31.2,75658.99,0.98,0.65509,0.00022,20.15423]
[1776420719589,31.19,75652.25,0.98,0.65368,0.00022,20.18305]
[1776420721603,31.17,75645.64,0.98,0.65233,0.00022,20.21029]
[1776420722610,31.17,75638.78,0.98,0.65085,0.00022,20.24007]
[1776420723627,31.17,75636.73,0.98,0.65041,0.00022,20.24881]
[1776420728655,31.12,75640.7,0.98,0.65146,0.00022,20.22756]
[1776420733689,31.07,75640.5,0.98,0.65164,0.00022,20.22371]
[1776420738725,31.03,75634.56,0.98,0.6505,0.00022,20.24616]
[1776420740738,31.01,75631.04,0.98,0.64983,0.00022,20.25939]
[1776420745772,31.0,75624.26,0.98,0.64842,0.00022,20.28719]
[1776420751815,30.99,75628.65,0.98,0.64943,0.00022,20.26346]
[1776420752824,30.98,75635.51,0.98,0.65098,0.00022,20.23265]
[1776420754838,30.98,75637.8,0.98,0.65149,0.00022,20.22249]
[1776420755852,30.98,75645.87,0.98,0.65325,0.00022,20.18687]
[1776420756851,30.98,75646.68,0.98,0.65343,0.00022,20.18324]
[1776420761887,30.97,75642.4,0.98,0.6525,0.00022,20.20199]
[1776420762894,30.97,75635.56,0.98,0.65101,0.00022,20.23195]
[1776420765913,30.97,75642.81,0.98,0.65261,0.00022,20.19989]
[1776420770975,30.97,75647.9,0.98,0.65373,0.00022,20.17706]
[1776420775004,30.97,75641.04,0.98,0.65224,0.00022,20.20722]
[1776420780046,30.96,75643.39,0.98,0.65277,0.00022,20.19647]
[1776420785982,30.96,75643.72,0.98,0.65286,0.00022,20.1946]
[1776420791118,30.95,75645.95,0.98,0.65337,0.00022,20.18437]
[1776420798167,30.95,75645.88,0.98,0.65338,0.00022,20.18414]
[1776420803202,30.94,75648.12,0.98,0.65388,0.00022,20.17385]
[1776420808236,30.94,75650.51,0.98,0.65441,0.00022,20.16291]
[1776420813271,30.94,75647.59,0.98,0.65381,0.00022,20.1715]
[1776420818306,30.94,75656.86,0.98,0.65584,0.00022,20.12982]
[1776420821332,30.94,75662.84,0.98,0.65714,0.00022,20.10272]
[1776420826367,30.94,75668.76,0.98,0.65843,0.00022,20.07567]
[1776420829394,30.94,75676.21,0.98,0.66004,0.00022,20.04143]
[1776420834428,30.94,75675.31,0.98,0.65984,0.00022,20.04573]
[1776420839464,30.94,75673.86,0.98,0.65952,0.00022,20.05251]
[1776420844498,30.94,75675.61,0.98,0.6599,0.00022,20.04454]
[1776420849534,30.94,75679.82,0.98,0.6608,0.00022,20.02518]
[1776420854568,30.94,75676.05,0.98,0.65998,0.00022,20.04276]
[1776420856583,30.94,75668.27,0.98,0.6583,0.00022,20.0785]
[1776420859604,30.94,75658.29,0.98,0.65613,0.00022,20.12387]
[1776420864639,30.94,75654.12,0.98,0.65522,0.00022,20.1426]
[1776420869674,30.94,75652.94,0.98,0.65497,0.00022,20.14789]
[1776420874708,30.94,75648.08,0.98,0.65393,0.00022,20.16535]
[1776420879744,30.94,75645.08,0.98,0.65329,0.00022,20.17853]
[1776420884779,30.94,75643.5,0.98,0.65295,0.00022,20.18532]
[1776420889813,30.94,75646.37,0.98,0.65359,0.00022,20.17236]
[1776420894850,30.93,75648.4,0.98,0.65404,0.00022,20.1631]
[1776420899884,30.93,75648.42,0.98,0.65406,0.00022,20.16276]
[1776420904920,30.93,75645.03,0.98,0.65333,0.00022,20.17754]
[1776420905929,30.93,75639.09,0.98,0.65204,0.00022,20.20373]
[1776420907941,30.92,75645.34,0.98,0.65341,0.00022,20.17592]
[1776420912977,30.92,75642.03,0.98,0.6527,0.00022,20.19027]
[1776420920030,30.92,75641.42,0.98,0.65259,0.00022,20.1925]
[1776420923048,30.91,75634.98,0.98,0.65119,0.00022,20.22063]
[1776420928082,30.91,75633.5,0.98,0.65089,0.00022,20.22671]
[1776420933118,30.91,75633.17,0.98,0.65086,0.00022,20.22356]
[1776420939160,30.9,75633.3,0.98,0.65091,0.00022,20.22253]
[1776420941175,30.9,75639.55,0.98,0.65228,0.00022,20.19492]
[1776420943188,30.9,75641.64,0.98,0.65274,0.00022,20.1856]
[1776420948224,30.9,75643.19,0.98,0.65309,0.00022,20.17856]
[1776420952253,30.9,75648.95,0.98,0.65435,0.00022,20.15281]
[1776420957183,30.89,75656.75,0.98,0.65606,0.00022,20.11769]
[1776420962323,30.89,75654.58,0.98,0.65558,0.00022,20.12747]
[1776420970380,30.9,75654.66,0.98,0.6556,0.00022,20.1272]
[1776420972393,30.9,75648.62,0.98,0.65428,0.00022,20.15434]
[1776420976421,30.9,75647.19,0.98,0.65397,0.00022,20.16066]
[1776420981455,30.89,75647.93,0.98,0.65414,0.00022,20.15724]
[1776420985483,30.89,75641.11,0.98,0.65265,0.00022,20.18738]
[1776420990518,30.89,75640.93,0.98,0.65263,0.00022,20.18792]
[1776420995554,30.89,75642.49,0.98,0.653,0.00022,20.17657]
[1776421000588,30.89,75643.16,0.98,0.65316,0.00022,20.17342]
[1776421005624,30.88,75643.07,0.98,0.65315,0.00022,20.17359]
[1776421010660,30.88,75647.92,0.98,0.65422,0.00022,20.15183]
[1776421015702,30.88,75649.21,0.98,0.6545,0.00022,20.14595]
[1776421020733,30.88,75651.36,0.98,0.65498,0.00022,20.13619]
[1776421025769,30.88,75654.04,0.98,0.65557,0.00022,20.12402]
[1776421030803,30.88,75653.34,0.98,0.65542,0.00022,20.12701]
[1776421038858,30.87,75652.46,0.98,0.65524,0.00022,20.13069]
[1776421043894,30.87,75650.69,0.98,0.65487,0.00022,20.13846]
[1776421048928,30.87,75652.29,0.98,0.65522,0.00022,20.13108]
[1776421053964,30.87,75653.46,0.98,0.65551,0.00022,20.1214]
[1776421059000,30.87,75654.86,0.98,0.65583,0.00022,20.11489]
[1776421065043,30.86,75651.93,0.98,0.6552,0.00022,20.12786]
[1776421070081,30.86,75651.16,0.98,0.65504,0.00022,20.13112]
[1776421075113,30.86,75649.82,0.98,0.65476,0.00022,20.13693]
[1776421081156,30.86,75649.02,0.98,0.65459,0.00022,20.14028]
[1776421087198,30.85,75647.44,0.98,0.65426,0.00022,20.14711]
[1776421091226,30.85,75629.68,0.98,0.65037,0.00022,20.2255]
[1776421092233,30.85,75622.27,0.98,0.64875,0.00022,20.25761]
[1776421094246,30.85,75618.44,0.98,0.64792,0.00022,20.2739]
[1776421099286,30.84,75616.2,0.98,0.64745,0.00022,20.28294]
[1776421104316,30.84,75628.82,0.98,0.65022,0.00022,20.2284]
[1776421105325,30.84,75631.76,0.98,0.65087,0.00022,20.21548]
[1776421107359,30.84,75651.64,0.98,0.65523,0.00022,20.12707]
[1776421108354,30.84,75679.56,0.98,0.66131,0.00022,19.99892]
[1776421109356,30.84,75693.95,0.98,0.66443,0.00022,19.93121]
[1776421112378,30.84,75688.04,0.98,0.66316,0.00022,19.95518]
[1776421117412,30.85,75688.18,0.98,0.66318,0.00022,19.95483]
[1776421120434,30.85,75694.39,0.98,0.66452,0.00022,19.92559]
[1776421121441,30.85,75700.12,0.98,0.66575,0.00022,19.89831]
[1776421123456,30.85,75706.26,0.98,0.66707,0.00022,19.86899]
[1776421125387,30.85,75698.79,0.98,0.66544,0.00022,19.90513]
[1776421127481,30.86,75692.3,0.98,0.66403,0.00022,19.93623]
[1776421132535,30.86,75683.83,0.98,0.66218,0.00022,19.97663]
[1776421137571,30.86,75688.48,0.98,0.66317,0.00022,19.95515]
[1776421142607,30.87,75687.09,0.98,0.66286,0.00022,19.96204]
[1776421147641,30.87,75680.77,0.98,0.66147,0.00022,19.99195]
[1776421152676,30.87,75679.36,0.98,0.66116,0.00022,19.9988]
[1776421155698,30.87,75688.16,0.98,0.66306,0.00022,19.9577]
[1776421157711,30.87,75696.27,0.98,0.6648,0.00022,19.9194]
[1776421160731,30.88,75702.29,0.98,0.66609,0.00022,19.89092]
[1776421165668,30.88,75709.54,0.98,0.66763,0.00022,19.85656]
[1776421170802,30.89,75708.26,0.98,0.66733,0.00022,19.86333]
[1776421175838,30.89,75708.49,0.98,0.66738,0.00022,19.85854]
[1776421181879,30.9,75709.87,0.98,0.66765,0.00022,19.85259]
[1776421186915,30.9,75707.36,0.98,0.66708,0.00022,19.86529]
[1776421191950,30.91,75708.32,0.98,0.66727,0.00022,19.86122]
[1776421197005,30.91,75700.38,0.98,0.66553,0.00022,19.89985]
[1776421197993,30.91,75697.96,0.98,0.66501,0.00022,19.91146]
[1776421203034,30.92,75692.95,0.98,0.66391,0.00022,19.93561]
[1776421208065,30.92,75695.75,0.98,0.6645,0.00022,19.92273]
[1776421213100,30.92,75700.46,0.98,0.6655,0.00022,19.90059]
[1776421218138,30.93,75711.86,0.98,0.66794,0.00021,19.84618]
[1776421219145,30.93,75714.24,0.98,0.66845,0.00021,19.83477]
[1776421224180,30.93,75714.96,0.98,0.66857,0.00021,19.8319]
[1776421229217,30.94,75727.8,0.98,0.6713,0.00021,19.76983]
[1776421230224,30.94,75731.1,0.98,0.67199,0.00021,19.7537]
[1776421235259,30.95,75726.25,0.98,0.67095,0.00021,19.77409]
[1776421240294,30.95,75725.01,0.98,0.67066,0.00021,19.78089]
[1776421245331,30.96,75723.94,0.98,0.6704,0.00021,19.78685]
[1776421254392,30.97,75722.18,0.98,0.66997,0.00021,19.79675]
[1776421258423,30.97,75710.7,0.98,0.66749,0.00021,19.85297]
[1776421260438,30.98,75709.32,0.98,0.66718,0.00021,19.85982]
[1776421262453,30.98,75703.61,0.98,0.66595,0.00021,19.88735]
[1776421267488,30.98,75704.39,0.98,0.6661,0.00021,19.88398]
[1776421272521,30.98,75710.36,0.98,0.66737,0.00021,19.85568]
[1776421278565,30.99,75712.92,0.98,0.6679,0.00021,19.84376]
[1776421280578,30.99,75724.91,0.98,0.67046,0.00021,19.78565]
[1776421281586,30.99,75725.18,0.98,0.67051,0.00021,19.78445]
[1776421286620,30.99,75722.72,0.98,0.66996,0.00021,19.79709]
[1776421291655,31.0,75722.61,0.98,0.66994,0.00021,19.79395]
[1776421296690,31.0,75725.34,0.98,0.67051,0.00021,19.78099]
[1776421301726,31.01,75722.37,0.98,0.66986,0.00021,19.7958]
[1776421306762,31.01,75722.84,0.98,0.66995,0.00021,19.79383]
[1776421311795,31.01,75724.22,0.98,0.67023,0.00021,19.78748]
[1776421316831,31.01,75727.12,0.98,0.67084,0.00021,19.77353]
[1776421321865,31.01,75725.58,0.98,0.6705,0.00021,19.78123]
[1776421326901,31.02,75723.03,0.98,0.66995,0.00021,19.79377]
[1776421331936,31.02,75720.71,0.98,0.66945,0.00021,19.80514]
[1776421337979,31.02,75719.36,0.98,0.66916,0.00021,19.81175]
[1776421342007,31.02,75712.11,0.98,0.66761,0.00021,19.84679]
[1776421346036,31.02,75718.72,0.98,0.66903,0.00021,19.81483]
[1776421351070,31.02,75718.89,0.98,0.66909,0.00021,19.80974]
[1776421356105,31.02,75720.68,0.98,0.66947,0.00021,19.80109]
[1776421361139,31.02,75724.56,0.98,0.6703,0.00021,19.78219]
[1776421366175,31.02,75729.6,0.98,0.67137,0.00021,19.75763]
[1776421374230,31.02,75730.73,0.98,0.6716,0.00021,19.75242]
[1776421376244,31.02,75720.82,0.98,0.66947,0.00021,19.80108]
[1776421377252,31.02,75714.64,0.98,0.66815,0.00021,19.83114]
[1776421382286,31.03,75718.73,0.98,0.669,0.00021,19.81194]
[1776421390345,31.04,75718.64,0.98,0.66894,0.00021,19.81334]
[1776421395381,31.04,75718.29,0.98,0.66884,0.00021,19.81562]
[1776421400415,31.05,75718.61,0.98,0.66889,0.00021,19.81458]
[1776421406457,31.05,75720.69,0.98,0.66931,0.00021,19.80506]
[1776421411491,31.06,75722.06,0.98,0.66961,0.00021,19.79459]
[1776421416527,31.06,75714.56,0.98,0.66799,0.00021,19.83129]
[1776421417533,31.06,75714.33,0.98,0.66794,0.00021,19.83245]
[1776421421562,31.06,75720.56,0.98,0.66925,0.00021,19.80271]
[1776421424583,31.07,75721.33,0.98,0.6694,0.00021,19.79933]
[1776421429618,31.07,75722.12,0.98,0.66955,0.00021,19.79609]
[1776421434652,31.08,75724.66,0.98,0.67006,0.00021,19.78434]
[1776421435660,31.08,75732.59,0.98,0.67175,0.00021,19.74566]
[1776421436667,31.08,75732.0,0.98,0.67162,0.00021,19.74867]
[1776421441701,31.08,75725.73,0.98,0.67026,0.00021,19.77987]
[1776421446738,31.09,75719.92,0.98,0.669,0.00021,19.80853]
[1776421451775,31.09,75714.63,0.98,0.66786,0.00021,19.83439]
[1776421457723,31.09,75717.39,0.98,0.66842,0.00021,19.82168]
[1776421462850,31.1,75716.24,0.98,0.66815,0.00021,19.8278]
[1776421465873,31.1,75725.39,0.98,0.67009,0.00021,19.7839]
[1776421469900,31.11,75728.44,0.98,0.67072,0.00021,19.76955]
[1776421474936,31.11,75723.14,0.98,0.66959,0.00021,19.7916]
[1776421479969,31.11,75717.09,0.98,0.6683,0.00021,19.82098]
[1776421485010,31.12,75716.96,0.98,0.66825,0.00021,19.82209]
[1776421490046,31.12,75717.21,0.98,0.66828,0.00021,19.82137]
[1776421495077,31.13,75719.69,0.98,0.66879,0.00021,19.8099]
[1776421500116,31.13,75720.27,0.98,0.66889,0.00021,19.80776]
[1776421505147,31.13,75721.28,0.98,0.66909,0.00021,19.80322]
[1776421507160,31.13,75727.73,0.98,0.67046,0.00021,19.77198]
[1776421512196,31.14,75727.8,0.98,0.67047,0.00021,19.77178]
[1776421517230,31.14,75728.08,0.98,0.67052,0.00021,19.77057]
[1776421524279,31.14,75728.2,0.98,0.67054,0.00021,19.77019]
[1776421529315,31.14,75728.52,0.98,0.6706,0.00021,19.7688]
[1776421532335,31.14,75737.06,0.98,0.67244,0.00021,19.72282]
[1776421533343,31.14,75744.64,0.98,0.67404,0.00021,19.6854]
[1776421534350,31.14,75744.87,0.98,0.67409,0.00021,19.68431]
[1776421539386,31.14,75742.63,0.98,0.67361,0.00021,19.69567]
[1776421542408,31.14,75734.12,0.98,0.67181,0.00021,19.73741]
[1776421545429,31.14,75730.5,0.98,0.67103,0.00021,19.75525]
[1776421549456,31.15,75724.8,0.98,0.66981,0.00021,19.78324]
[1776421550464,31.15,75718.02,0.98,0.66836,0.00021,19.8161]
[1776421552477,31.15,75714.44,0.98,0.66759,0.00021,19.83349]
[1776421557512,31.15,75711.73,0.98,0.66699,0.00021,19.84697]
[1776421562546,31.16,75704.72,0.98,0.66547,0.00021,19.88076]
[1776421563553,31.16,75701.51,0.98,0.66478,0.00021,19.89598]
[1776421566575,31.16,75691.79,0.98,0.66268,0.00021,19.94168]
[1776421567581,31.16,75689.67,0.98,0.66223,0.00021,19.95158]
[1776421572619,31.16,75686.93,0.98,0.66163,0.00022,19.96441]
[1776421578662,31.16,75687.28,0.98,0.6617,0.00021,19.96289]
[1776421581680,31.16,75680.93,0.98,0.66034,0.00022,19.99219]
[1776421586716,31.16,75674.23,0.98,0.6589,0.00022,20.02277]
[1776421591751,31.16,75672.01,0.98,0.65845,0.00022,20.02849]
[1776421596786,31.16,75670.47,0.98,0.65812,0.00022,20.03536]
[1776421601830,31.16,75670.93,0.98,0.65823,0.00022,20.03315]
[1776421602828,31.16,75648.52,0.98,0.65337,0.00022,20.1334]
[1776421603835,31.16,75649.42,0.98,0.65357,0.00022,20.12937]
[1776421608871,31.15,75649.19,0.98,0.65354,0.00022,20.13011]
[1776421613906,31.15,75645.06,0.98,0.65265,0.00022,20.14796]
[1776421618943,31.15,75646.55,0.98,0.65299,0.00022,20.14108]
[1776421623977,31.14,75645.94,0.98,0.65287,0.00022,20.14344]
[1776421630018,31.14,75647.84,0.98,0.65331,0.00022,20.13469]
[1776421635055,31.14,75647.05,0.98,0.65315,0.00022,20.13786]
[1776421640091,31.13,75649.93,0.98,0.65379,0.00022,20.12487]
[1776421645125,31.13,75651.16,0.98,0.65407,0.00022,20.11917]
[1776421650161,31.13,75651.49,0.98,0.65415,0.00022,20.11746]
[1776421655196,31.13,75651.52,0.98,0.65419,0.00022,20.11285]
[1776421660231,31.12,75648.67,0.98,0.65359,0.00022,20.12519]
[1776421665266,31.12,75650.75,0.98,0.65405,0.00022,20.1157]
[1776421670301,31.12,75651.89,0.98,0.65431,0.00022,20.11039]
[1776421674330,31.11,75645.69,0.98,0.65298,0.00022,20.13751]
[1776421679367,31.11,75632.54,0.98,0.65013,0.00022,20.1945]
[1776421680370,31.11,75626.35,0.98,0.64878,0.00022,20.22103]
[1776421685406,31.1,75625.77,0.98,0.64868,0.00022,20.22293]
[1776421690442,31.09,75620.58,0.98,0.64758,0.00022,20.24446]
[1776421693463,31.09,75604.03,0.98,0.64396,0.00022,20.31379]
[1776421695911,31.09,75600.01,0.98,0.64308,0.00022,20.33042]
[1776421695971,31.09,75600.01,0.98,0.64308,0.00022,20.33042]
[1776421696011,31.09,75599.81,0.98,0.64303,0.00022,20.33122]
[1776421696284,31.09,75599.81,0.98,0.64303,0.00022,20.33122]
[1776421697512,31.09,75593.18,0.98,0.64158,0.00022,20.3584]
[1776421698501,31.09,75589.47,0.98,0.64076,0.00022,20.37348]
[1776421703533,31.09,75591.0,0.98,0.64111,0.00022,20.36695]
[1776421705863,31.08,75591.17,0.98,0.64115,0.00022,20.3662]
[1776421705963,31.08,75586.0,0.98,0.64001,0.00022,20.38714]
[1776421707563,31.08,75592.52,0.98,0.64146,0.00022,20.3605]
[1776421709577,31.08,75595.18,0.98,0.64205,0.00022,20.34951]
[1776421713607,31.08,75590.84,0.98,0.64113,0.00022,20.36288]
[1776421714614,31.08,75590.84,0.98,0.64113,0.00022,20.36288]
[1776421714769,31.08,75590.84,0.98,0.64113,0.00022,20.36288]
[1776421714861,31.08,75548.44,0.98,0.63173,0.00022,20.53005]
[1776421715969,31.08,75548.44,0.98,0.63173,0.00022,20.53005]
[1776421716050,31.08,75453.78,0.98,0.61044,0.00023,20.86137]
[1776421717656,31.03,75343.8,0.98,0.58538,0.00023,21.16852]
[1776421718658,31.04,75334.49,0.98,0.58319,0.00023,21.19117]
[1776421720965,31.04,75340.39,0.98,0.58456,0.00023,21.17712]
[1776421721063,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721393,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721439,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721720,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721755,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721845,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721917,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421721970,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421722087,31.06,75333.25,0.98,0.58286,0.00023,21.19455]
[1776421722016,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722184,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722229,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722266,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722317,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722405,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722513,31.06,75345.42,0.98,0.58568,0.00023,21.16545]
[1776421722687,31.06,75344.31,0.98,0.58542,0.00023,21.16815]
[1776421723486,31.06,75344.31,0.98,0.58542,0.00023,21.16815]
[1776421723496,31.06,75344.31,0.98,0.58542,0.00023,21.16815]
[1776421723587,31.06,75344.31,0.98,0.58542,0.00023,21.16815]
[1776421723679,31.06,75344.31,0.98,0.58542,0.00023,21.16815]
[1776421723711,31.06,75344.31,0.98,0.58542,0.00023,21.16815]
[1776421723798,31.06,75303.96,0.98,0.57607,0.00023,21.26026]
[1776421724889,31.05,75307.25,0.98,0.57685,0.00023,21.25301]
[1776421727838,31.04,75306.22,0.98,0.57664,0.00023,21.25495]
[1776421727899,31.04,75306.22,0.98,0.57664,0.00023,21.25495]
[1776421727975,31.04,75306.22,0.98,0.57664,0.00023,21.25495]
[1776421728123,31.04,75307.92,0.98,0.57703,0.00023,21.2513]
[1776421728197,31.04,75307.92,0.98,0.57703,0.00023,21.2513]
[1776421728234,31.04,75307.92,0.98,0.57703,0.00023,21.2513]
[1776421728286,31.04,75307.92,0.98,0.57703,0.00023,21.2513]
[1776421728733,31.04,75307.11,0.98,0.57684,0.00023,21.25306]
[1776421730011,31.03,75290.75,0.98,0.57306,0.00023,21.28725]
[1776421730584,31.03,75290.75,0.98,0.57306,0.00023,21.28725]
[1776421730652,31.03,75290.75,0.98,0.57306,0.00023,21.28725]
[1776421730753,31.03,75297.64,0.98,0.57466,0.00023,21.27298]
[1776421733480,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421733576,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421733651,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421733718,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421733745,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421733777,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421734045,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421734113,31.04,75300.27,0.98,0.57525,0.00023,21.26768]
[1776421733941,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734172,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734204,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734238,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734293,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734323,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734354,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734382,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734412,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734441,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734472,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734532,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734563,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734797,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734895,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421734990,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421735084,31.05,75308.07,0.98,0.57705,0.00023,21.2512]
[1776421735136,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735246,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735267,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735294,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735331,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735390,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735472,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735546,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735579,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735642,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735707,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735737,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735801,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735860,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735864,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735949,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735951,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735975,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421735990,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421736015,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421736050,31.04,75328.62,0.98,0.58182,0.00023,21.20499]
[1776421736028,31.04,75359.67,0.98,0.58901,0.00023,21.12951]
[1776421736795,31.04,75360.33,0.98,0.58916,0.00023,21.12783]
[1776421737588,31.04,75360.33,0.98,0.58916,0.00023,21.12783]
[1776421737671,31.04,75360.33,0.98,0.58916,0.00023,21.12783]
[1776421737804,31.04,75381.32,0.98,0.594,0.00023,21.07287]
[1776421738808,31.04,75392.1,0.98,0.59648,0.00023,21.04341]
[1776421739523,31.04,75392.1,0.98,0.59648,0.00023,21.04341]
[1776421739598,31.04,75392.1,0.98,0.59648,0.00023,21.04341]
[1776421739815,31.04,75396.78,0.98,0.59755,0.00023,21.03036]
[1776421740362,31.04,75396.78,0.98,0.59755,0.00023,21.03036]
[1776421740482,31.04,75396.78,0.98,0.59755,0.00023,21.03036]
[1776421740820,31.04,75401.56,0.98,0.59865,0.00023,21.01689]
[1776421741181,31.04,75401.56,0.98,0.59865,0.00023,21.01689]
[1776421741841,31.04,75401.56,0.98,0.59865,0.00023,21.01689]
[1776421741857,31.04,75407.25,0.98,0.59995,0.00023,21.00063]
[1776421743175,31.04,75407.25,0.98,0.59995,0.00023,21.00062]
[1776421743372,31.04,75407.25,0.98,0.59995,0.00023,21.00062]
[1776421743841,31.04,75402.38,0.98,0.59884,0.00023,21.01452]
[1776421744848,31.04,75398.13,0.98,0.59787,0.00023,21.02651]
[1776421745855,31.04,75402.04,0.98,0.59876,0.00023,21.01546]
[1776421746862,31.04,75398.24,0.98,0.59789,0.00023,21.02618]
[1776421747869,31.04,75390.87,0.98,0.5962,0.00023,21.04669]
[1776421750890,31.04,75395.91,0.98,0.59736,0.00023,21.03264]
[1776421752905,31.03,75390.43,0.98,0.59611,0.00023,21.04781]
[1776421753404,31.03,75390.43,0.98,0.59611,0.00023,21.04781]
[1776421753469,31.03,75390.43,0.98,0.59611,0.00023,21.04781]
[1776421753914,31.03,75391.87,0.98,0.59644,0.00023,21.04382]
[1776421754922,31.03,75396.51,0.98,0.5975,0.00023,21.0309]
[1776421755999,31.03,75396.51,0.98,0.5975,0.00023,21.0309]
[1776421756042,31.03,75396.51,0.98,0.5975,0.00023,21.0309]
[1776421756135,31.03,75407.07,0.98,0.59993,0.00023,21.00095]
[1776421756335,31.03,75407.07,0.98,0.59993,0.00023,21.00095]
[1776421756488,31.03,75407.07,0.98,0.59993,0.00023,21.00095]
[1776421756584,31.03,75407.07,0.98,0.59993,0.00023,21.00095]
[1776421756615,31.03,75407.07,0.98,0.59993,0.00023,21.00095]
[1776421756934,31.03,75407.07,0.98,0.59993,0.00023,21.00093]
[1776421757940,31.03,75395.23,0.98,0.59721,0.00023,21.03446]
[1776421758981,31.03,75397.49,0.98,0.59773,0.00023,21.02811]
[1776421763983,31.03,75400.44,0.98,0.59841,0.00023,21.01977]
[1776421765998,31.03,75405.34,0.98,0.59954,0.00023,21.00583]
[1776421767003,31.03,75397.55,0.98,0.59775,0.00023,21.0279]
[1776421769018,31.03,75394.82,0.98,0.59713,0.00023,21.03549]
[1776421770135,31.03,75401.77,0.98,0.59872,0.00023,21.0159]
[1776421773216,31.03,75402.11,0.98,0.59882,0.00023,21.01084]
[1776421773259,31.03,75402.11,0.98,0.59882,0.00023,21.01084]
[1776421774054,31.03,75407.93,0.98,0.60016,0.00023,20.9941]
[1776421774592,31.03,75407.93,0.98,0.60016,0.00023,20.9941]
[1776421774599,31.03,75407.93,0.98,0.60016,0.00023,20.9941]
[1776421775060,31.03,75412.68,0.98,0.60125,0.00023,20.98033]
[1776421776066,31.03,75416.73,0.98,0.60218,0.00023,20.96847]
[1776421777887,31.03,75416.59,0.98,0.60214,0.00023,20.96887]
[1776421778082,31.03,75415.31,0.98,0.60185,0.00023,20.97263]
[1776421780095,31.03,75411.72,0.98,0.60103,0.00023,20.98309]
[1776421784149,31.02,75402.69,0.98,0.59896,0.00023,21.00905]
[1776421784495,31.02,75402.69,0.98,0.59896,0.00023,21.00905]
[1776421785129,31.02,75402.69,0.98,0.59897,0.00023,21.00901]
[1776421788150,31.02,75407.03,0.98,0.59997,0.00023,20.99648]
[1776421789678,31.02,75404.64,0.98,0.59942,0.00023,21.00333]
[1776421789736,31.02,75404.64,0.98,0.59942,0.00023,21.00333]
[1776421789767,31.02,75404.64,0.98,0.59942,0.00023,21.00333]
[1776421789802,31.02,75404.64,0.98,0.59942,0.00023,21.00333]
[1776421789830,31.02,75404.64,0.98,0.59942,0.00023,21.00333]
[1776421790165,31.02,75411.05,0.98,0.60089,0.00023,20.98484]
[1776421790255,31.02,75411.05,0.98,0.60089,0.00023,20.98484]
[1776421790263,31.02,75411.05,0.98,0.60089,0.00023,20.98484]
[1776421791173,31.02,75421.34,0.98,0.60325,0.00023,20.95456]
[1776421792180,31.02,75427.53,0.98,0.60467,0.00023,20.93599]
[1776421797280,31.02,75425.33,0.98,0.60416,0.00023,20.94262]
[1776421797336,31.02,75425.33,0.98,0.60416,0.00023,20.94262]
[1776421797408,31.02,75423.17,0.98,0.60367,0.00023,20.94908]
[1776421797862,31.02,75417.7,0.98,0.60242,0.00023,20.96532]
[1776421798880,31.02,75417.7,0.98,0.60242,0.00023,20.96532]
[1776421798905,31.02,75305.95,0.98,0.57663,0.00023,21.25107]
[1776421799392,31.02,75305.95,0.98,0.57663,0.00023,21.25107]
[1776421799665,31.02,75305.95,0.98,0.57663,0.00023,21.25107]
[1776421799813,31.02,75305.95,0.98,0.57663,0.00023,21.25107]
[1776421799857,31.02,75257.0,0.98,0.56521,0.00023,21.34798]
[1776421800249,31.02,75257.0,0.98,0.56521,0.00023,21.34798]
[1776421800273,31.02,75257.0,0.98,0.56521,0.00023,21.34798]
[1776421800795,31.02,75257.0,0.98,0.56521,0.00023,21.34798]
[1776421800819,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801355,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801459,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801525,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801709,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801770,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801801,31.02,75251.09,0.98,0.56383,0.00023,21.35849]
[1776421801811,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421802316,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421802361,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421802390,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421802450,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421802478,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421802509,31.06,75257.62,0.98,0.56528,0.00023,21.34755]
[1776421803191,31.08,75264.5,0.98,0.56685,0.00023,21.33529]
[1776421806294,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806401,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806494,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806584,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806618,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806648,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806714,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806774,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806804,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806835,31.09,75265.79,0.98,0.56713,0.00023,21.33313]
[1776421806877,31.09,75255.58,0.98,0.56475,0.00023,21.35168]
[1776421808791,31.1,75245.21,0.98,0.56232,0.00023,21.36978]
[1776421809293,31.1,75245.21,0.98,0.56232,0.00023,21.36978]
[1776421809329,31.1,75245.31,0.98,0.56233,0.00023,21.36972]
[1776421810748,31.1,75245.31,0.98,0.56233,0.00023,21.36972]
[1776421810802,31.1,75245.31,0.98,0.56233,0.00023,21.36972]
[1776421810897,31.1,75242.13,0.98,0.56159,0.00023,21.37511]
[1776421812561,31.09,75251.26,0.98,0.56375,0.00023,21.35923]
[1776421816210,31.09,75247.5,0.98,0.56287,0.00023,21.36577]
[1776421817357,31.09,75243.06,0.98,0.56183,0.00023,21.37335]
[1776421818512,31.09,75243.06,0.98,0.56183,0.00023,21.37335]
[1776421818571,31.09,75243.06,0.98,0.56183,0.00023,21.37335]
[1776421818630,31.09,75243.06,0.98,0.56183,0.00023,21.37335]
[1776421818728,31.09,75238.4,0.98,0.56074,0.00023,21.38115]
[1776421823177,31.09,75235.06,0.98,0.55995,0.00023,21.38665]
[1776421823265,31.09,75235.06,0.98,0.55995,0.00023,21.38667]
[1776421826530,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826551,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826623,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826646,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826828,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826887,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826891,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421826973,31.1,75243.77,0.98,0.56198,0.00023,21.37228]
[1776421827063,31.1,75245.1,0.98,0.56229,0.00023,21.37004]
[1776421827897,31.1,75259.98,0.98,0.56576,0.00023,21.34392]
[1776421828784,31.1,75259.98,0.98,0.56576,0.00023,21.34392]
[1776421828953,31.1,75259.98,0.98,0.56576,0.00023,21.34392]
[1776421829117,31.1,75259.98,0.98,0.56576,0.00023,21.34392]
[1776421829209,31.1,75259.98,0.98,0.56576,0.00023,21.34392]
[1776421829161,31.1,75261.88,0.98,0.5662,0.00023,21.34049]
[1776421829336,31.1,75261.88,0.98,0.5662,0.00023,21.34049]
[1776421829440,31.1,75261.88,0.98,0.5662,0.00023,21.34049]
[1776421829686,31.1,75261.88,0.98,0.5662,0.00023,21.34049]
[1776421829800,31.11,75283.76,0.98,0.57129,0.00023,21.29885]
[1776421831226,31.1,75295.19,0.98,0.57396,0.00023,21.27165]
[1776421832175,31.1,75299.94,0.98,0.57507,0.00023,21.26173]
[1776421834037,31.1,75306.74,0.98,0.57665,0.00023,21.24725]
[1776421834768,31.1,75306.74,0.98,0.57665,0.00023,21.24725]
[1776421835123,31.1,75307.13,0.98,0.57674,0.00023,21.24641]
[1776421838491,31.1,75308.11,0.98,0.57696,0.00023,21.24428]
[1776421838708,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839396,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839556,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839639,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839707,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839769,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839800,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421839951,31.1,75312.18,0.98,0.57791,0.00023,21.23542]
[1776421840173,31.1,75311.25,0.98,0.57769,0.00023,21.23746]
[1776421841631,31.1,75307.94,0.98,0.57693,0.00023,21.24464]
[1776421841744,31.1,75307.94,0.98,0.57693,0.00023,21.24464]
[1776421841932,31.1,75307.94,0.98,0.57693,0.00023,21.24464]
[1776421842029,31.1,75307.94,0.98,0.57693,0.00023,21.24464]
[1776421842246,31.1,75315.91,0.98,0.57877,0.00023,21.22719]
[1776421843544,31.11,75326.49,0.98,0.58122,0.00023,21.2034]
[1776421845194,31.11,75326.49,0.98,0.58122,0.00023,21.2034]
[1776421845557,31.11,75331.82,0.98,0.58245,0.00023,21.19111]
[1776421847571,31.11,75338.73,0.98,0.58405,0.00023,21.17479]
[1776421848880,31.11,75333.25,0.98,0.58278,0.00023,21.18774]
[1776421851437,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421851460,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421851775,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421851828,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421852636,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421852992,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421853197,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421853284,31.11,75331.5,0.98,0.58237,0.00023,21.19185]
[1776421853222,31.11,75262.0,0.98,0.56623,0.00023,21.33628]
[1776421853347,31.11,75262.0,0.98,0.56623,0.00023,21.33628]
[1776421854260,31.11,75262.0,0.98,0.56623,0.00023,21.33628]
[1776421853619,31.11,75262.0,0.98,0.56623,0.00023,21.33628]
[1776421855080,31.11,75249.04,0.98,0.56321,0.00023,21.35937]
[1776421856639,31.11,75240.97,0.98,0.56132,0.00023,21.37311]
[1776421859227,31.11,75238.97,0.98,0.56085,0.00023,21.37644]
[1776421859659,31.11,75239.13,0.98,0.56089,0.00023,21.37619]
[1776421860668,31.11,75239.13,0.98,0.56089,0.00023,21.37619]
[1776421860775,31.11,75239.13,0.98,0.56089,0.00023,21.37619]
[1776421860815,31.11,75225.94,0.98,0.5578,0.00023,21.39742]
[1776421861775,31.11,75225.94,0.98,0.5578,0.00023,21.39742]
[1776421861784,31.11,75222.76,0.98,0.55706,0.00023,21.40233]
[1776421863415,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863456,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863514,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863544,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863694,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863850,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863868,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863904,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863934,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863963,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421863993,31.11,75222.76,0.98,0.55706,0.00023,21.40231]
[1776421865725,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421865779,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421865814,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421865839,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421865987,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421866044,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421866103,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421866134,31.1,75216.45,0.98,0.55559,0.00023,21.41179]
[1776421866204,31.1,75210.57,0.98,0.55422,0.00023,21.42038]
[1776421866925,31.1,75210.57,0.98,0.55422,0.00023,21.42038]
[1776421867115,31.1,75210.57,0.98,0.55422,0.00023,21.42038]
[1776421867135,31.09,75199.76,0.98,0.55169,0.00023,21.43554]
[1776421867330,31.09,75199.76,0.98,0.55169,0.00023,21.43554]
[1776421867493,31.09,75199.76,0.98,0.55169,0.00023,21.43554]
[1776421867764,31.09,75199.76,0.98,0.55169,0.00023,21.43554]
[1776421867843,31.09,75199.76,0.98,0.55169,0.00023,21.43554]
[1776421867978,31.09,75187.9,0.98,0.54891,0.00024,21.45123]
[1776421868732,31.09,75187.41,0.98,0.54879,0.00024,21.45187]
[1776421869636,31.09,75187.41,0.98,0.54879,0.00024,21.45187]
[1776421869708,31.09,75187.41,0.98,0.54879,0.00024,21.45187]
[1776421869960,31.09,75187.41,0.98,0.54879,0.00024,21.45187]
[1776421870196,31.09,75187.41,0.98,0.54879,0.00024,21.45187]
[1776421870202,31.09,75160.02,0.98,0.54234,0.00024,21.48402]
[1776421870703,31.09,75160.02,0.98,0.54234,0.00024,21.48402]
[1776421870797,31.09,75160.02,0.98,0.54234,0.00024,21.48402]
[1776421870897,31.09,75160.02,0.98,0.54234,0.00024,21.48402]
[1776421870998,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421871479,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421871617,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421871854,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421871908,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421871992,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421872048,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421872064,31.09,75145.28,0.98,0.53887,0.00024,21.49899]
[1776421872324,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872344,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872534,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872690,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872814,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872876,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872915,31.09,75136.6,0.98,0.53682,0.00024,21.50704]
[1776421872985,31.1,75117.75,0.98,0.53236,0.00024,21.5226]
[1776421873930,31.1,75117.75,0.98,0.53236,0.00024,21.5226]
[1776421873970,31.1,75117.75,0.98,0.53236,0.00024,21.5226]
[1776421874027,31.11,75118.48,0.98,0.53253,0.00024,21.52207]
[1776421876030,31.11,75120.79,0.98,0.53308,0.00024,21.5203]
[1776421876131,31.11,75122.2,0.98,0.5334,0.00024,21.51921]
[1776421877086,31.11,75130.73,0.98,0.53542,0.00024,21.51224]
[1776421878733,31.11,75130.73,0.98,0.53542,0.00024,21.51224]
[1776421878775,31.11,75130.73,0.98,0.53542,0.00024,21.51224]
[1776421878835,31.1,75143.01,0.98,0.53832,0.00024,21.50122]
[1776421880101,31.1,75143.28,0.98,0.53838,0.00024,21.50096]
[1776421881560,31.1,75146.64,0.98,0.53918,0.00024,21.49775]
[1776421882225,31.11,75125.2,0.98,0.53412,0.00024,21.51681]
[1776421882449,31.11,75125.2,0.98,0.53412,0.00024,21.51681]
[1776421882746,31.11,75125.2,0.98,0.53412,0.00024,21.51681]
[1776421882930,31.11,75125.2,0.98,0.53412,0.00024,21.51681]
[1776421883185,31.11,75125.2,0.98,0.53412,0.00024,21.51681]
[1776421883256,31.11,75125.2,0.98,0.53412,0.00024,21.51681]
[1776421883230,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883372,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883462,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883477,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883582,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883687,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883785,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883827,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421883890,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421884022,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421884101,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421884268,31.11,75159.47,0.98,0.5422,0.00024,21.4847]
[1776421884253,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421884398,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421884622,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421884689,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421884728,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421884866,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421884959,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421885232,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421885284,31.11,75175.15,0.98,0.54588,0.00024,21.46709]
[1776421885248,31.11,75196.21,0.98,0.55083,0.00023,21.44056]
[1776421885599,31.11,75196.21,0.98,0.55083,0.00023,21.44056]
[1776421886172,31.12,75203.53,0.98,0.55254,0.00023,21.43059]
[1776421887224,31.12,75203.53,0.98,0.55254,0.00023,21.43059]
[1776421887248,31.12,75202.7,0.98,0.55235,0.00023,21.43174]
[1776421887808,31.12,75202.7,0.98,0.55235,0.00023,21.43174]
[1776421887984,31.12,75200.75,0.98,0.55189,0.00023,21.43443]
[1776421889253,31.12,75190.12,0.98,0.54939,0.00023,21.44861]
[1776421890304,31.12,75190.12,0.98,0.54939,0.00023,21.44861]
[1776421890309,31.12,75189.95,0.98,0.54935,0.00023,21.44885]
[1776421890344,31.12,75189.95,0.98,0.54935,0.00023,21.44885]
[1776421891088,31.12,75192.72,0.98,0.55001,0.00023,21.44128]
[1776421893286,31.13,75203.78,0.98,0.55259,0.00023,21.42635]
[1776421895206,31.12,75207.34,0.98,0.55343,0.00023,21.42133]
[1776421895238,31.12,75217.98,0.98,0.55592,0.00023,21.40578]
[1776421895357,31.12,75217.98,0.98,0.55592,0.00023,21.40578]
[1776421895937,31.11,75217.98,0.98,0.55595,0.00023,21.4056]
[1776421897181,31.11,75217.98,0.98,0.55595,0.00023,21.4056]
[1776421897247,31.11,75217.98,0.98,0.55595,0.00023,21.4056]
[1776421897282,31.11,75223.28,0.98,0.55719,0.00023,21.39752]
[1776421899109,31.11,75223.28,0.98,0.55719,0.00023,21.39752]
[1776421899210,31.12,75224.41,0.98,0.55744,0.00023,21.39588]
[1776421900134,31.12,75224.41,0.98,0.55744,0.00023,21.39588]
[1776421900234,31.11,75229.67,0.98,0.55868,0.00023,21.38758]
[1776421902837,31.11,75229.25,0.98,0.55858,0.00023,21.38824]
[1776421903316,31.11,75229.25,0.98,0.55858,0.00023,21.38824]
[1776421903327,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421903456,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421903505,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421903576,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421903606,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421903638,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421903668,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421904120,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421904309,31.11,75223.34,0.98,0.5572,0.00023,21.39747]
[1776421904211,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904391,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904423,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904550,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904623,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904734,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904831,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904894,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904968,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421904998,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421905031,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421905062,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421905092,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421905130,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421905189,31.11,75199.76,0.98,0.55167,0.00023,21.43176]
[1776421905290,31.11,75189.46,0.98,0.54926,0.00023,21.4454]
[1776421906138,31.11,75189.46,0.98,0.54926,0.00023,21.4454]
[1776421906217,31.11,75189.46,0.98,0.54926,0.00023,21.4454]
[1776421906251,31.11,75183.77,0.98,0.54792,0.00024,21.45263]
[1776421908037,31.11,75179.17,0.98,0.54684,0.00024,21.4583]
[1776421908434,31.11,75179.17,0.98,0.54684,0.00024,21.4583]
[1776421909035,31.11,75173.36,0.98,0.54547,0.00024,21.46523]
[1776421910519,31.11,75173.39,0.98,0.54547,0.00024,21.46522]
[1776421911153,31.11,75177.34,0.98,0.5464,0.00024,21.46054]
[1776421913211,31.12,75187.95,0.98,0.54889,0.00023,21.44742]
[1776421914402,31.12,75187.95,0.98,0.54889,0.00023,21.44743]
[1776421915082,31.12,75195.98,0.98,0.55077,0.00023,21.43694]
[1776421915374,31.12,75195.98,0.98,0.55077,0.00023,21.43694]
[1776421916090,31.12,75197.88,0.98,0.55122,0.00023,21.4344]
[1776421917337,31.12,75208.95,0.98,0.55381,0.00023,21.419]
[1776421918100,31.12,75208.95,0.98,0.55381,0.00023,21.41901]
[1776421922215,31.13,75200.68,0.98,0.55186,0.00023,21.43065]
[1776421922959,31.13,75200.68,0.98,0.55186,0.00023,21.43065]
[1776421923134,31.13,75200.68,0.98,0.55186,0.00023,21.43066]
[1776421923780,31.13,75200.68,0.98,0.55186,0.00023,21.43066]
[1776421923959,31.13,75200.68,0.98,0.55186,0.00023,21.43066]
[1776421924222,31.13,75212.96,0.98,0.55474,0.00023,21.41326]
[1776421925762,31.13,75212.96,0.98,0.55474,0.00023,21.41329]
[1776421926258,31.13,75216.96,0.98,0.55567,0.00023,21.40739]
[1776421931270,31.14,75219.9,0.98,0.55635,0.00023,21.40308]
[1776421931362,31.15,75226.49,0.98,0.55788,0.00023,21.39304]
[1776421937232,31.15,75228.46,0.98,0.55833,0.00023,21.38999]
[1776421939246,31.15,75223.8,0.98,0.55724,0.00023,21.39726]
[1776421943145,31.15,75222.22,0.98,0.55687,0.00023,21.39971]
[1776421943162,31.15,75222.22,0.98,0.55687,0.00023,21.39971]
[1776421943273,31.15,75222.22,0.98,0.55687,0.00023,21.39971]
[1776421943366,31.15,75222.22,0.98,0.55687,0.00023,21.39971]
[1776421943374,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421943450,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421943512,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421943545,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421944289,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421944457,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421944484,31.15,75231.73,0.98,0.55909,0.00023,21.38484]
[1776421945296,31.15,75233.48,0.98,0.5595,0.00023,21.38203]
[1776421945553,31.15,75233.48,0.98,0.5595,0.00023,21.38203]
[1776421946303,31.15,75237.43,0.98,0.56043,0.00023,21.3756]
[1776421948322,31.15,75244.46,0.98,0.56207,0.00023,21.36389]
[1776421950338,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421950969,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951063,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951151,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951214,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951334,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951365,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951397,31.15,75239.92,0.98,0.56101,0.00023,21.37151]
[1776421951357,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421951426,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421951454,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421951485,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421951515,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421951549,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421951578,31.16,75242.85,0.98,0.5617,0.00023,21.36262]
[1776421952350,31.16,75242.85,0.98,0.5617,0.00023,21.36263]
[1776421954469,31.16,75242.47,0.98,0.56161,0.00023,21.36328]
[1776421955370,31.16,75241.99,0.98,0.56149,0.00023,21.36412]
[1776421956806,31.16,75242.02,0.98,0.56149,0.00023,21.36411]
[1776421956942,31.16,75242.02,0.98,0.56149,0.00023,21.36411]
[1776421957081,31.16,75242.02,0.98,0.56149,0.00023,21.36411]
[1776421957167,31.16,75242.02,0.98,0.56149,0.00023,21.36411]
[1776421957240,31.16,75242.02,0.98,0.56149,0.00023,21.36411]
[1776421957359,31.16,75242.02,0.98,0.56149,0.00023,21.36411]
[1776421957385,31.16,75240.7,0.98,0.56119,0.00023,21.36631]
[1776421957482,31.16,75240.7,0.98,0.56119,0.00023,21.36631]
[1776421957551,31.16,75240.7,0.98,0.56119,0.00023,21.36631]
[1776421957969,31.16,75240.7,0.98,0.56119,0.00023,21.36631]
[1776421957989,31.16,75240.7,0.98,0.56119,0.00023,21.36631]
[1776421958391,31.16,75237.2,0.98,0.56037,0.00023,21.37209]
[1776421959079,31.16,75237.2,0.98,0.56037,0.00023,21.37209]
[1776421959398,31.16,75228.9,0.98,0.55843,0.00023,21.38543]
[1776421959795,31.16,75228.9,0.98,0.55843,0.00023,21.38543]
[1776421960137,31.16,75228.9,0.98,0.55843,0.00023,21.38543]
[1776421960383,31.16,75228.9,0.98,0.55843,0.00023,21.38543]
[1776421960407,31.16,75228.9,0.98,0.55843,0.00023,21.38543]
[1776421960414,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421960572,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421960607,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421960753,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421960764,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421960777,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421961353,31.16,75229.6,0.98,0.55859,0.00023,21.38433]
[1776421961416,31.16,75206.77,0.98,0.55325,0.00023,21.41854]
[1776421962423,31.16,75202.83,0.98,0.55233,0.00023,21.42407]
[1776421963633,31.16,75205.21,0.98,0.55288,0.00023,21.42075]
[1776421964017,31.16,75205.21,0.98,0.55288,0.00023,21.42075]
[1776421964417,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421964622,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421964696,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421964705,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421964793,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421964967,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421965038,31.17,75208.6,0.98,0.55367,0.00023,21.41598]
[1776421965115,31.17,75211.77,0.98,0.55442,0.00023,21.41142]
[1776421966385,31.16,75223.13,0.98,0.55708,0.00023,21.39445]
[1776421967693,31.16,75224.92,0.98,0.55749,0.00023,21.39169]
[1776421967773,31.16,75224.92,0.98,0.55749,0.00023,21.39169]
[1776421967862,31.16,75226.06,0.98,0.55776,0.00023,21.38992]
[1776421969666,31.16,75226.06,0.98,0.55776,0.00023,21.38991]
[1776421969767,31.16,75234.4,0.98,0.55971,0.00023,21.37667]
[1776421973067,31.16,75231.23,0.98,0.55897,0.00023,21.38176]
[1776421973399,31.16,75234.84,0.98,0.55982,0.00023,21.37595]
[1776421974010,31.16,75234.84,0.98,0.55982,0.00023,21.37595]
[1776421974111,31.16,75247.38,0.98,0.56274,0.00023,21.35505]
[1776421974725,31.16,75248.16,0.98,0.56292,0.00023,21.35372]
[1776421980549,31.17,75248.08,0.98,0.5629,0.00023,21.3539]
[1776421983365,31.17,75236.42,0.98,0.56018,0.00023,21.37344]
[1776421984090,31.17,75236.45,0.98,0.56018,0.00023,21.37339]
[1776421987032,31.17,75247.88,0.98,0.56285,0.00023,21.35425]
[1776421988962,31.17,75253.09,0.98,0.56407,0.00023,21.34521]
[1776421993654,31.17,75252.52,0.98,0.56394,0.00023,21.3462]
[1776421994294,31.17,75241.29,0.98,0.56131,0.00023,21.3654]
[1776421995001,31.17,75236.01,0.98,0.56008,0.00023,21.37411]
[1776421997917,31.17,75239.88,0.98,0.56098,0.00023,21.36775]
[1776421999392,31.17,75239.88,0.98,0.56098,0.00023,21.36775]
[1776421998765,31.17,75246.15,0.98,0.56245,0.00023,21.35722]
[1776422000122,31.17,75249.2,0.98,0.56316,0.00023,21.35199]
[1776422000794,31.17,75256.03,0.98,0.56475,0.00023,21.34003]
[1776422001885,31.17,75256.03,0.98,0.56475,0.00023,21.34003]
[1776422002048,31.17,75255.98,0.98,0.56474,0.00023,21.34013]
[1776422005046,31.17,75259.13,0.98,0.56547,0.00023,21.33455]
[1776422005381,31.17,75259.89,0.98,0.56564,0.00023,21.3332]
[1776422006083,31.17,75270.05,0.98,0.56801,0.00023,21.3145]
[1776422007295,31.17,75270.05,0.98,0.56801,0.00023,21.3145]
[1776422007374,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422007621,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422007915,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008064,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008097,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008281,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008333,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008340,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008353,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008369,31.17,75267.3,0.98,0.56737,0.00023,21.31963]
[1776422008386,31.17,75244.0,0.98,0.56194,0.00023,21.36092]
[1776422009161,31.17,75244.0,0.98,0.56194,0.00023,21.36092]
[1776422009263,31.17,75233.12,0.98,0.5594,0.00023,21.37885]
[1776422010332,31.17,75233.12,0.98,0.5594,0.00023,21.37885]
[1776422010436,31.17,75234.09,0.98,0.55963,0.00023,21.37728]
[1776422010725,31.17,75234.09,0.98,0.55963,0.00023,21.37728]
[1776422011397,31.17,75232.73,0.98,0.55932,0.00023,21.37547]
[1776422013700,31.17,75232.86,0.98,0.55935,0.00023,21.37526]
[1776422013755,31.17,75232.86,0.98,0.55935,0.00023,21.37526]
[1776422014139,31.17,75244.18,0.98,0.56199,0.00023,21.35661]
[1776422015071,31.17,75244.18,0.98,0.56199,0.00023,21.35661]
[1776422015203,31.17,75257.25,0.98,0.56504,0.00023,21.33391]
[1776422016439,31.17,75264.15,0.98,0.56665,0.00023,21.32143]
[1776422017927,31.17,75270.16,0.98,0.56804,0.00023,21.31027]
[1776422019216,31.17,75270.16,0.98,0.56804,0.00023,21.31027]
[1776422019346,31.17,75269.93,0.98,0.56799,0.00023,21.31072]
[1776422021249,31.17,75268.88,0.98,0.56774,0.00023,21.3127]
[1776422021431,31.17,75269.28,0.98,0.56784,0.00023,21.31196]
[1776422022848,31.17,75273.38,0.98,0.56879,0.00023,21.30424]
[1776422027887,31.17,75271.31,0.98,0.56831,0.00023,21.30813]
[1776422029896,31.17,75276.14,0.98,0.56943,0.00023,21.29895]
[1776422033211,31.18,75286.59,0.98,0.57185,0.00023,21.27854]
[1776422035434,31.18,75290.89,0.98,0.57285,0.00023,21.26992]
[1776422036946,31.18,75277.93,0.98,0.56984,0.00023,21.29556]
[1776422038226,31.18,75283.67,0.98,0.57118,0.00023,21.28431]
[1776422043996,31.18,75288.01,0.98,0.57218,0.00023,21.2757]
[1776422045171,31.18,75298.73,0.98,0.57467,0.00023,21.25378]
[1776422048023,31.18,75303.05,0.98,0.57567,0.00023,21.24473]
[1776422049032,31.18,75296.99,0.98,0.57426,0.00023,21.25742]
[1776422052053,31.18,75301.0,0.98,0.57519,0.00023,21.24909]
[1776422057088,31.18,75304.54,0.98,0.57601,0.00023,21.24162]
[1776422060421,31.18,75310.22,0.98,0.57732,0.00023,21.22941]
[1776422063130,31.18,75313.96,0.98,0.57819,0.00023,21.22123]
[1776422065144,31.18,75318.4,0.98,0.57922,0.00023,21.2114]
[1776422069797,31.18,75321.89,0.98,0.58003,0.00023,21.20356]
[1776422069808,31.18,75321.89,0.98,0.58003,0.00023,21.20356]
[1776422069903,31.18,75321.89,0.98,0.58003,0.00023,21.20356]
[1776422070176,31.18,75321.89,0.98,0.58003,0.00023,21.20356]
[1776422070207,31.18,75321.89,0.98,0.58003,0.00023,21.20356]
[1776422070263,31.18,75321.89,0.98,0.58003,0.00023,21.20356]
[1776422070367,31.18,75328.04,0.98,0.58145,0.00023,21.18958]
[1776422072195,31.17,75333.97,0.98,0.58284,0.00023,21.17173]
[1776422072775,31.17,75333.97,0.98,0.58284,0.00023,21.17173]
[1776422072813,31.17,75333.97,0.98,0.58284,0.00023,21.17173]
[1776422073206,31.17,75334.99,0.98,0.58308,0.00023,21.16931]
[1776422075461,31.17,75341.76,0.98,0.58465,0.00023,21.15319]
[1776422077231,31.17,75347.96,0.98,0.58608,0.00023,21.13815]
[1776422078124,31.17,75347.96,0.98,0.58608,0.00023,21.13815]
[1776422078185,31.17,75347.96,0.98,0.58608,0.00023,21.13815]
[1776422078236,31.17,75348.98,0.98,0.58632,0.00023,21.13563]
[1776422079989,31.17,75349.63,0.98,0.58647,0.00023,21.13402]
[1776422080257,31.17,75336.13,0.98,0.58336,0.00023,21.16643]
[1776422082267,31.16,75336.46,0.98,0.58344,0.00023,21.1656]
[1776422084165,31.16,75335.41,0.98,0.5832,0.00023,21.16804]
[1776422084279,31.16,75335.72,0.98,0.58328,0.00023,21.16727]
[1776422086294,31.16,75341.37,0.98,0.58459,0.00023,21.15379]
[1776422087302,31.16,75345.05,0.98,0.58544,0.00023,21.14491]
[1776422089412,31.16,75346.82,0.98,0.58585,0.00023,21.14058]
[1776422089511,31.15,75354.32,0.98,0.58758,0.00023,21.12209]
[1776422095360,31.15,75356.61,0.98,0.58812,0.00023,21.11628]
[1776422097392,31.15,75354.98,0.98,0.58774,0.00023,21.12033]
[1776422097487,31.15,75354.98,0.98,0.58774,0.00023,21.12033]
[1776422097484,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422097627,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422097644,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422097770,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422097794,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422097949,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422098136,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422098300,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422098386,31.15,75340.12,0.98,0.58432,0.00023,21.15654]
[1776422098396,31.15,75323.06,0.98,0.58038,0.00023,21.1962]
[1776422098971,31.15,75323.06,0.98,0.58038,0.00023,21.1962]
[1776422099035,31.15,75323.06,0.98,0.58038,0.00023,21.1962]
[1776422099387,31.15,75323.06,0.98,0.58038,0.00023,21.19618]
[1776422100395,31.15,75315.41,0.98,0.57861,0.00023,21.21329]
[1776422100735,31.15,75315.41,0.98,0.57861,0.00023,21.21329]
[1776422101401,31.15,75315.2,0.98,0.57856,0.00023,21.21374]
[1776422103414,31.15,75320.32,0.98,0.57975,0.00023,21.20232]
[1776422104421,31.15,75326.72,0.98,0.58123,0.00023,21.18778]
[1776422106435,31.14,75334.46,0.98,0.58302,0.00023,21.1698]
[1776422106744,31.14,75334.46,0.98,0.58302,0.00023,21.1698]
[1776422107443,31.14,75335.19,0.98,0.58319,0.00023,21.16807]
[1776422108449,31.14,75338.9,0.98,0.58405,0.00023,21.15928]
[1776422111470,31.14,75345.85,0.98,0.58566,0.00023,21.14256]
[1776422113484,31.14,75353.43,0.98,0.5874,0.00023,21.12396]
[1776422114071,31.14,75353.43,0.98,0.5874,0.00023,21.12396]
[1776422114490,31.14,75353.85,0.98,0.5875,0.00023,21.12293]
[1776422116545,31.14,75358.35,0.98,0.58853,0.00023,21.11169]
[1776422117235,31.14,75358.35,0.98,0.58853,0.00023,21.11169]
[1776422117279,31.14,75358.35,0.98,0.58853,0.00023,21.11169]
[1776422117548,31.14,75363.14,0.98,0.58964,0.00023,21.09954]
[1776422119755,31.14,75364.49,0.98,0.58995,0.00023,21.09612]
[1776422120533,31.14,75364.46,0.98,0.58994,0.00023,21.0962]
[1776422121540,31.14,75368.04,0.98,0.59076,0.00023,21.087]
[1776422121771,31.14,75368.04,0.98,0.59076,0.00023,21.087]
[1776422122546,31.14,75374.24,0.98,0.59219,0.00023,21.0708]
[1776422124562,31.14,75368.62,0.98,0.59091,0.00023,21.08537]
[1776422127587,31.13,75362.77,0.98,0.58957,0.00023,21.10024]
[1776422132619,31.13,75363.15,0.98,0.5897,0.00023,21.09497]
[1776422133634,31.13,75369.82,0.98,0.59123,0.00023,21.07778]
[1776422135750,31.13,75377.99,0.98,0.59311,0.00023,21.05627]
[1776422137678,31.12,75366.04,0.98,0.59037,0.00023,21.08748]
[1776422139025,31.12,75366.04,0.98,0.59037,0.00023,21.08748]
[1776422139390,31.12,75366.28,0.98,0.59043,0.00023,21.08682]
[1776422141100,31.12,75366.28,0.98,0.59043,0.00023,21.0868]
[1776422141201,31.12,75368.11,0.98,0.59085,0.00023,21.08205]
[1776422144723,31.12,75358.71,0.98,0.58869,0.00023,21.10602]
[1776422146199,31.12,75365.04,0.98,0.59015,0.00023,21.08988]
[1776422148644,31.12,75367.51,0.98,0.59072,0.00023,21.08347]
[1776422148975,31.12,75367.51,0.98,0.59072,0.00023,21.08347]
[1776422149005,31.12,75367.51,0.98,0.59072,0.00023,21.08347]
[1776422149065,31.12,75367.51,0.98,0.59072,0.00023,21.08347]
[1776422149076,31.12,75367.73,0.98,0.59078,0.00023,21.08289]
[1776422154794,31.11,75369.93,0.98,0.59129,0.00023,21.0771]
[1776422155805,31.11,75373.8,0.98,0.59218,0.00023,21.06695]
[1776422159179,31.11,75374.44,0.98,0.59233,0.00023,21.06524]
[1776422159265,31.11,75375.64,0.98,0.59261,0.00023,21.06206]
[1776422160031,31.11,75380.83,0.98,0.5938,0.00023,21.04823]
[1776422166165,31.11,75377.36,0.98,0.59301,0.00023,21.05735]
[1776422168526,31.11,75376.31,0.98,0.59278,0.00023,21.06009]
[1776422168528,31.11,75369.46,0.98,0.5912,0.00023,21.07805]
[1776422168971,31.11,75369.46,0.98,0.5912,0.00023,21.07805]
[1776422169227,31.11,75369.46,0.98,0.5912,0.00023,21.07805]
[1776422169310,31.11,75365.72,0.98,0.59034,0.00023,21.0877]
[1776422175244,31.1,75367.77,0.98,0.59083,0.00023,21.08223]
[1776422180966,31.1,75364.67,0.98,0.59012,0.00023,21.09014]
[1776422182989,31.1,75357.53,0.98,0.58848,0.00023,21.1083]
[1776422188024,31.1,75361.98,0.98,0.58951,0.00023,21.09697]
[1776422190616,31.09,75368.89,0.98,0.5911,0.00023,21.07914]
[1776422193077,31.09,75369.31,0.98,0.59121,0.00023,21.07398]
[1776422193173,31.09,75368.51,0.98,0.59103,0.00023,21.07606]
[1776422193885,31.09,75368.51,0.98,0.59103,0.00023,21.07606]
[1776422194091,31.09,75367.89,0.98,0.59089,0.00023,21.07767]
[1776422194868,31.09,75367.89,0.98,0.59089,0.00023,21.07767]
[1776422195227,31.09,75367.89,0.98,0.59089,0.00023,21.07767]
[1776422195251,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196024,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196101,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196184,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196320,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196444,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196606,31.09,75270.88,0.98,0.56839,0.00023,21.29554]
[1776422196469,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422196750,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422196906,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422197099,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422197154,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422197260,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422197330,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422197603,31.09,75274.17,0.98,0.56916,0.00023,21.28924]
[1776422197686,31.09,75274.91,0.98,0.56933,0.00023,21.28779]
[1776422198681,31.09,75274.91,0.98,0.56933,0.00023,21.28779]
[1776422198755,31.09,75274.91,0.98,0.56933,0.00023,21.28779]
[1776422199112,31.09,75274.39,0.98,0.56921,0.00023,21.28879]
[1776422201558,31.09,75273.88,0.98,0.56909,0.00023,21.28976]
[1776422201707,31.09,75273.88,0.98,0.56909,0.00023,21.28976]
[1776422201871,31.09,75274.23,0.98,0.56918,0.00023,21.28909]
[1776422201961,31.09,75274.23,0.98,0.56918,0.00023,21.28909]
[1776422202022,31.09,75274.23,0.98,0.56918,0.00023,21.28909]
[1776422202136,31.09,75274.23,0.98,0.56918,0.00023,21.28909]
[1776422202734,31.09,75274.23,0.98,0.56918,0.00023,21.28909]
[1776422203140,31.09,75285.85,0.98,0.57188,0.00023,21.26631]
[1776422204147,31.09,75289.8,0.98,0.5728,0.00023,21.25836]
[1776422207200,31.1,75295.17,0.98,0.57405,0.00023,21.24738]
[1776422212321,31.1,75295.42,0.98,0.5741,0.00023,21.24688]
[1776422218246,31.09,75295.32,0.98,0.57409,0.00023,21.24703]
[1776422223282,31.09,75294.13,0.98,0.57381,0.00023,21.2495]
[1776422227310,31.09,75298.96,0.98,0.57493,0.00023,21.23947]
[1776422232345,31.09,75300.94,0.98,0.57539,0.00023,21.23528]
[1776422237380,31.09,75300.56,0.98,0.57531,0.00023,21.23606]
[1776422241246,31.09,75301.66,0.98,0.57556,0.00023,21.2337]
[1776422241419,31.09,75301.78,0.98,0.57559,0.00023,21.23344]
[1776422243328,31.09,75301.78,0.98,0.57559,0.00023,21.23344]
[1776422243451,31.09,75301.78,0.98,0.57559,0.00023,21.23344]
[1776422243509,31.09,75306.78,0.98,0.57676,0.00023,21.22274]
[1776422244044,31.09,75306.78,0.98,0.57676,0.00023,21.22274]
[1776422244437,31.09,75306.78,0.98,0.57676,0.00023,21.22274]
[1776422244448,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422244965,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422245074,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422245215,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422245308,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422245443,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422245838,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422246424,31.09,75263.75,0.98,0.56673,0.00023,21.3088]
[1776422246476,31.09,75255.15,0.98,0.56473,0.00023,21.32435]
[1776422249468,31.09,75256.74,0.98,0.56509,0.00023,21.32157]
[1776422254191,31.09,75259.46,0.98,0.56573,0.00023,21.3127]
[1776422254503,31.09,75261.31,0.98,0.56617,0.00023,21.30933]
[1776422260600,31.09,75262.37,0.98,0.56642,0.00023,21.30736]
[1776422260752,31.09,75264.34,0.98,0.56688,0.00023,21.30373]
[1776422261297,31.09,75264.34,0.98,0.56688,0.00023,21.30373]
[1776422261377,31.09,75264.34,0.98,0.56688,0.00023,21.30373]
[1776422261449,31.09,75264.34,0.98,0.56688,0.00023,21.30373]
[1776422261558,31.09,75264.34,0.98,0.56688,0.00023,21.30373]
[1776422261655,31.09,75258.9,0.98,0.56561,0.00023,21.31367]
[1776422262879,31.09,75258.9,0.98,0.56561,0.00023,21.31367]
[1776422262933,31.09,75258.9,0.98,0.56561,0.00023,21.31367]
[1776422262965,31.09,75258.9,0.98,0.56561,0.00023,21.31367]
[1776422263046,31.09,75258.9,0.98,0.56561,0.00023,21.31367]
[1776422263567,31.09,75255.53,0.98,0.56481,0.00023,21.31975]
[1776422264402,31.09,75255.53,0.98,0.56481,0.00023,21.31975]
[1776422264574,31.1,75254.24,0.98,0.56451,0.00023,21.32206]
[1776422269609,31.1,75253.01,0.98,0.56422,0.00023,21.32431]
[1776422274644,31.1,75255.7,0.98,0.56484,0.00023,21.3196]
[1776422277665,31.11,75260.26,0.98,0.5659,0.00023,21.31143]
[1776422279678,31.11,75264.89,0.98,0.56698,0.00023,21.30297]
[1776422284216,31.11,75266.33,0.98,0.56731,0.00023,21.30029]
[1776422284713,31.11,75269.71,0.98,0.5681,0.00023,21.29396]
[1776422289749,31.11,75270.26,0.98,0.56824,0.00023,21.29288]
[1776422294783,31.1,75272.58,0.98,0.56878,0.00023,21.28844]
[1776422299819,31.1,75273.46,0.98,0.56899,0.00023,21.28673]
[1776422304854,31.1,75273.75,0.98,0.56906,0.00023,21.28613]
[1776422309889,31.1,75275.04,0.98,0.56937,0.00023,21.28361]
[1776422314923,31.09,75276.02,0.98,0.56961,0.00023,21.27766]
[1776422319959,31.09,75276.31,0.98,0.56968,0.00023,21.27706]
[1776422325189,31.09,75275.92,0.98,0.5696,0.00023,21.27779]
[1776422328572,31.09,75260.96,0.98,0.5661,0.00023,21.30587]
[1776422329417,31.09,75268.64,0.98,0.5679,0.00023,21.29167]
[1776422330040,31.09,75268.64,0.98,0.56789,0.00023,21.29171]
[1776422331820,31.09,75268.64,0.98,0.56789,0.00023,21.29171]
[1776422332051,31.1,75269.45,0.98,0.56807,0.00023,21.29025]
[1776422333305,31.1,75260.96,0.98,0.56609,0.00023,21.30601]
[1776422339100,31.11,75260.35,0.98,0.56592,0.00023,21.30732]
[1776422342120,31.12,75254.55,0.98,0.56456,0.00023,21.31782]
[1776422344174,31.12,75253.78,0.98,0.56437,0.00023,21.31922]
[1776422344588,31.12,75245.32,0.98,0.56239,0.00023,21.33394]
[1776422346150,31.12,75236.81,0.98,0.5604,0.00023,21.34821]
[1776422347629,31.12,75236.81,0.98,0.5604,0.00023,21.34821]
[1776422347689,31.12,75236.81,0.98,0.5604,0.00023,21.34821]
[1776422347718,31.12,75236.81,0.98,0.5604,0.00023,21.34821]
[1776422347748,31.12,75236.81,0.98,0.5604,0.00023,21.34821]
[1776422347777,31.12,75236.81,0.98,0.5604,0.00023,21.34821]
[1776422347850,31.12,75233.63,0.98,0.55965,0.00023,21.3534]
[1776422348645,31.12,75233.63,0.98,0.55965,0.00023,21.3534]
[1776422348657,31.12,75233.63,0.98,0.55965,0.00023,21.3534]
[1776422348684,31.12,75226.26,0.98,0.55793,0.00023,21.36513]
[1776422348959,31.12,75226.26,0.98,0.55793,0.00023,21.36513]
[1776422349077,31.12,75226.26,0.98,0.55793,0.00023,21.36513]
[1776422349147,31.12,75226.26,0.98,0.55793,0.00023,21.36513]
[1776422349445,31.12,75226.26,0.98,0.55793,0.00023,21.36513]
[1776422349521,31.12,75205.85,0.98,0.55314,0.00023,21.39551]
[1776422351001,31.12,75205.85,0.98,0.55314,0.00023,21.39552]
[1776422351309,31.12,75205.85,0.98,0.55314,0.00023,21.39552]
[1776422351772,31.12,75205.85,0.98,0.55314,0.00023,21.39552]
[1776422351802,31.13,75205.4,0.98,0.55303,0.00023,21.39619]
[1776422353202,31.13,75211.01,0.98,0.55434,0.00023,21.38818]
[1776422354446,31.13,75215.59,0.98,0.55541,0.00023,21.38148]
[1776422355032,31.13,75215.59,0.98,0.55541,0.00023,21.38148]
[1776422355215,31.13,75215.59,0.98,0.55541,0.00023,21.38149]
[1776422360583,31.14,75214.2,0.98,0.55508,0.00023,21.38359]
[1776422361524,31.14,75213.26,0.98,0.55486,0.00023,21.385]
[1776422361827,31.14,75219.23,0.98,0.55625,0.00023,21.37612]
[1776422362483,31.14,75219.23,0.98,0.55625,0.00023,21.37612]
[1776422362551,31.14,75219.23,0.98,0.55625,0.00023,21.37612]
[1776422362655,31.14,75219.23,0.98,0.55625,0.00023,21.37612]
[1776422362683,31.14,75219.23,0.98,0.55625,0.00023,21.37612]
[1776422362745,31.14,75231.09,0.98,0.55903,0.00023,21.35768]
[1776422363901,31.14,75236.16,0.98,0.56022,0.00023,21.34948]
[1776422364280,31.14,75236.16,0.98,0.56022,0.00023,21.34948]
[1776422364340,31.14,75236.16,0.98,0.56022,0.00023,21.34948]
[1776422364447,31.14,75236.16,0.98,0.56022,0.00023,21.34948]
[1776422364547,31.14,75237.63,0.98,0.56056,0.00023,21.34707]
[1776422367424,31.14,75244.04,0.98,0.56206,0.00023,21.33637]
[1776422370236,31.14,75244.11,0.98,0.56207,0.00023,21.3363]
[1776422370337,31.14,75245.29,0.98,0.56235,0.00023,21.33432]
[1776422374434,31.15,75236.65,0.98,0.56033,0.00023,21.34482]
[1776422375711,31.15,75236.65,0.98,0.56033,0.00023,21.34482]
[1776422375800,31.15,75233.33,0.98,0.55954,0.00023,21.35027]
[1776422379552,31.16,75235.77,0.98,0.56011,0.00023,21.34639]
[1776422379646,31.16,75235.77,0.98,0.56011,0.00023,21.34639]
[1776422379715,31.16,75235.77,0.98,0.56011,0.00023,21.34639]
[1776422379778,31.16,75236.07,0.98,0.56017,0.00023,21.34593]
[1776422381434,31.16,75227.74,0.98,0.55822,0.00023,21.35927]
[1776422384257,31.16,75225.3,0.98,0.55765,0.00023,21.36309]
[1776422384416,31.16,75224.41,0.98,0.55744,0.00023,21.36448]
[1776422386263,31.16,75222.82,0.98,0.55707,0.00023,21.36693]
[1776422386432,31.16,75219.32,0.98,0.55625,0.00023,21.37226]
[1776422387558,31.16,75219.32,0.98,0.55625,0.00023,21.37226]
[1776422387602,31.16,75219.39,0.98,0.55626,0.00023,21.37217]
[1776422391569,31.17,75214.7,0.98,0.55516,0.00023,21.3792]
[1776422392629,31.17,75214.7,0.98,0.55516,0.00023,21.3792]
[1776422392732,31.17,75213.38,0.98,0.55485,0.00023,21.38115]
[1776422395497,31.17,75208.98,0.98,0.55382,0.00023,21.38755]
[1776422396800,31.17,75208.98,0.98,0.55382,0.00023,21.38755]
[1776422396841,31.17,75208.28,0.98,0.55365,0.00023,21.38857]
[1776422398518,31.17,75212.94,0.98,0.55474,0.00023,21.38186]
[1776422400531,31.17,75217.94,0.98,0.55591,0.00023,21.37448]
[1776422401646,31.17,75217.94,0.98,0.55591,0.00023,21.37448]
[1776422401726,31.17,75217.94,0.98,0.55591,0.00023,21.37448]
[1776422401829,31.18,75219.58,0.98,0.55629,0.00023,21.37203]
[1776422403580,31.18,75219.58,0.98,0.55629,0.00023,21.37203]
[1776422403699,31.18,75219.58,0.98,0.55629,0.00023,21.37203]
[1776422403755,31.18,75232.92,0.98,0.55941,0.00023,21.35124]
[1776422404726,31.18,75239.66,0.98,0.56098,0.00023,21.34025]
[1776422405241,31.18,75239.66,0.98,0.56098,0.00023,21.34025]
[1776422405566,31.18,75239.66,0.98,0.56098,0.00023,21.34025]
[1776422407580,31.18,75243.85,0.98,0.56196,0.00023,21.33326]
[1776422412615,31.18,75244.48,0.98,0.5621,0.00023,21.33229]
[1776422417621,31.19,75248.11,0.98,0.56293,0.00023,21.32618]
[1776422421691,31.19,75253.24,0.98,0.56413,0.00023,21.31732]
[1776422427721,31.2,75251.26,0.98,0.56365,0.00023,21.32087]
[1776422432886,31.2,75254.35,0.98,0.56438,0.00023,21.31149]
[1776422438943,31.2,75253.28,0.98,0.56413,0.00023,21.31338]
[1776422438969,31.2,75253.28,0.98,0.56413,0.00023,21.31338]
[1776422438798,31.2,75244.97,0.98,0.56219,0.00023,21.32773]
[1776422439804,31.21,75245.41,0.98,0.56229,0.00023,21.32702]
[1776422444840,31.22,75247.05,0.98,0.56265,0.00023,21.32436]
[1776422446854,31.22,75252.04,0.98,0.56381,0.00023,21.3158]
[1776422447379,31.22,75252.04,0.98,0.56381,0.00023,21.3158]
[1776422447491,31.22,75252.04,0.98,0.56381,0.00023,21.3158]
[1776422447863,31.22,75245.23,0.98,0.56222,0.00023,21.3275]
[1776422448924,31.22,75245.23,0.98,0.56222,0.00023,21.3275]
[1776422448974,31.22,75230.86,0.98,0.55887,0.00023,21.35111]
[1776422451748,31.22,75232.73,0.98,0.5593,0.00023,21.34812]
[1776422451892,31.22,75229.39,0.98,0.55852,0.00023,21.35343]
[1776422456587,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456630,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456660,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456690,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456725,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456813,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456844,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456874,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456903,31.22,75227.38,0.98,0.55806,0.00023,21.35658]
[1776422456926,31.22,75231.39,0.98,0.55899,0.00023,21.35025]
[1776422457932,31.22,75225.59,0.98,0.55764,0.00023,21.35936]
[1776422458938,31.22,75220.23,0.98,0.55638,0.00023,21.36756]
[1776422459792,31.22,75220.23,0.98,0.55638,0.00023,21.36756]
[1776422459947,31.22,75220.43,0.98,0.55643,0.00023,21.36726]
[1776422464981,31.22,75222.77,0.98,0.55697,0.00023,21.36373]
[1776422465988,31.22,75227.83,0.98,0.55816,0.00023,21.3559]
[1776422466827,31.22,75227.83,0.98,0.55816,0.00023,21.3559]
[1776422466995,31.22,75230.31,0.98,0.55874,0.00023,21.352]
[1776422472029,31.22,75232.46,0.98,0.55924,0.00023,21.34857]
[1776422472242,31.22,75232.46,0.98,0.55924,0.00023,21.34857]
[1776422472343,31.22,75233.15,0.98,0.5594,0.00023,21.34747]
[1776422476652,31.22,75233.66,0.98,0.55952,0.00023,21.34664]
[1776422476718,31.22,75233.66,0.98,0.55952,0.00023,21.34664]
[1776422476749,31.22,75235.25,0.98,0.55989,0.00023,21.34408]
[1776422481093,31.22,75240.39,0.98,0.56109,0.00023,21.33566]
[1776422486930,31.23,75241.23,0.98,0.56128,0.00023,21.33434]
[1776422487803,31.23,75241.78,0.98,0.5614,0.00023,21.33348]
[1776422487904,31.23,75243.67,0.98,0.56184,0.00023,21.33034]
[1776422493054,31.24,75247.44,0.98,0.56272,0.00023,21.32002]
[1776422493500,31.24,75251.55,0.98,0.56367,0.00023,21.31299]
[1776422498789,31.25,75253.04,0.98,0.564,0.00023,21.3105]
[1776422500181,31.25,75256.82,0.98,0.56487,0.00023,21.30394]
[1776422500243,31.25,75264.66,0.98,0.5667,0.00023,21.28981]
[1776422502056,31.25,75264.66,0.98,0.5667,0.00023,21.28981]
[1776422502125,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502155,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502185,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502216,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502245,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502643,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502673,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502704,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502733,31.26,75264.66,0.98,0.56669,0.00023,21.28984]
[1776422502745,31.26,75265.84,0.98,0.56697,0.00023,21.28769]
[1776422508132,31.26,75266.91,0.98,0.5672,0.00023,21.28581]
[1776422510347,31.26,75279.9,0.98,0.57022,0.00023,21.26125]
[1776422511305,31.27,75279.9,0.98,0.57021,0.00023,21.26127]
[1776422513223,31.27,75281.96,0.98,0.57069,0.00023,21.25728]
[1776422513367,31.27,75283.18,0.98,0.57097,0.00023,21.25491]
[1776422519388,31.27,75279.47,0.98,0.5701,0.00023,21.26225]
[1776422520226,31.27,75281.27,0.98,0.57052,0.00023,21.25877]
[1776422520368,31.28,75281.27,0.98,0.57051,0.00023,21.25879]
[1776422524396,31.28,75276.67,0.98,0.56945,0.00023,21.26767]
[1776422528424,31.27,75281.25,0.98,0.57052,0.00023,21.25873]
[1776422533458,31.26,75284.38,0.98,0.57126,0.00023,21.25249]
[1776422538494,31.26,75286.77,0.98,0.57181,0.00023,21.24773]
[1776422540507,31.26,75291.41,0.98,0.57289,0.00023,21.23841]
[1776422542522,31.26,75295.1,0.98,0.57374,0.00023,21.2309]
[1776422544435,31.26,75294.76,0.98,0.57366,0.00023,21.23161]
[1776422544535,31.26,75294.63,0.98,0.57363,0.00023,21.23188]
[1776422546821,31.26,75301.34,0.98,0.57519,0.00023,21.21799]
[1776422548496,31.26,75301.34,0.98,0.57519,0.00023,21.21799]
[1776422548550,31.26,75301.34,0.98,0.57519,0.00023,21.21799]
[1776422548584,31.26,75301.34,0.98,0.57519,0.00023,21.21799]
[1776422548644,31.26,75301.34,0.98,0.57519,0.00023,21.21799]
[1776422548695,31.26,75300.7,0.98,0.57504,0.00023,21.21932]
[1776422550787,31.26,75304.8,0.98,0.57599,0.00023,21.21068]
[1776422553408,31.26,75303.01,0.98,0.57559,0.00023,21.21043]
[1776422553906,31.26,75302.84,0.98,0.57555,0.00023,21.21078]
[1776422560648,31.26,75300.53,0.98,0.57502,0.00023,21.21558]
[1776422564676,31.26,75304.23,0.98,0.57588,0.00023,21.20775]
[1776422569743,31.26,75300.92,0.98,0.57512,0.00023,21.21467]
[1776422569918,31.26,75302.0,0.98,0.57537,0.00023,21.2124]
[1776422573740,31.25,75310.65,0.98,0.57738,0.00023,21.1939]
[1776422574319,31.25,75310.65,0.98,0.57738,0.00023,21.1939]
[1776422574409,31.25,75310.65,0.98,0.57738,0.00023,21.1939]
[1776422574748,31.25,75310.55,0.98,0.57735,0.00023,21.1941]
[1776422575278,31.25,75310.55,0.98,0.57735,0.00023,21.1941]
[1776422575317,31.25,75310.55,0.98,0.57735,0.00023,21.1941]
[1776422575753,31.25,75308.72,0.98,0.57693,0.00023,21.19804]
[1776422578962,31.25,75309.46,0.98,0.5771,0.00023,21.19644]
[1776422579076,31.25,75309.46,0.98,0.5771,0.00023,21.19644]
[1776422579080,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579263,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579398,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579445,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579512,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579570,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579636,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579694,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579759,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579762,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422579851,31.25,75308.73,0.98,0.57693,0.00023,21.19801]
[1776422580031,31.25,75272.34,0.98,0.5685,0.00023,21.27147]
[1776422580629,31.25,75272.34,0.98,0.5685,0.00023,21.27147]
[1776422580727,31.25,75272.34,0.98,0.5685,0.00023,21.27147]
[1776422580822,31.25,75272.34,0.98,0.5685,0.00023,21.27147]
[1776422581019,31.25,75272.34,0.98,0.5685,0.00023,21.27147]
[1776422581083,31.25,75270.87,0.98,0.56816,0.00023,21.27423]
[1776422581250,31.25,75270.87,0.98,0.56816,0.00023,21.27423]
[1776422581411,31.25,75270.87,0.98,0.56816,0.00023,21.27423]
[1776422581759,31.25,75270.87,0.98,0.56816,0.00023,21.27423]
[1776422581986,31.25,75270.87,0.98,0.56816,0.00023,21.27423]
[1776422582082,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582242,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582349,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582432,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582530,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582645,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582734,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582803,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422582943,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422583019,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422583136,31.25,75217.41,0.98,0.55569,0.00023,21.36419]
[1776422583066,31.25,75213.8,0.98,0.55484,0.00023,21.36952]
[1776422583528,31.25,75213.8,0.98,0.55484,0.00023,21.36952]
[1776422583624,31.25,75213.8,0.98,0.55484,0.00023,21.36952]
[1776422583748,31.25,75213.8,0.98,0.55484,0.00023,21.36952]
[1776422583846,31.25,75213.8,0.98,0.55484,0.00023,21.36952]
[1776422583946,31.25,75213.8,0.98,0.55484,0.00023,21.36952]
[1776422584074,31.26,75211.62,0.98,0.55433,0.00023,21.37269]
[1776422585032,31.26,75215.82,0.98,0.55532,0.00023,21.36657]
[1776422586839,31.26,75222.33,0.98,0.55684,0.00023,21.35681]
[1776422587846,31.26,75232.24,0.98,0.55915,0.00023,21.34137]
[1776422589860,31.26,75236.17,0.98,0.56007,0.00023,21.33504]
[1776422592212,31.26,75236.02,0.98,0.56003,0.00023,21.33528]
[1776422592881,31.26,75236.29,0.98,0.5601,0.00023,21.33484]
[1776422597520,31.26,75233.13,0.98,0.55936,0.00023,21.33993]
[1776422597577,31.26,75233.13,0.98,0.55936,0.00023,21.33993]
[1776422597916,31.26,75232.94,0.98,0.55932,0.00023,21.34024]
[1776422599929,31.25,75228.27,0.98,0.55823,0.00023,21.34763]
[1776422602153,31.25,75228.33,0.98,0.55824,0.00023,21.34753]
[1776422602273,31.25,75225.76,0.98,0.55764,0.00023,21.35153]
[1776422603162,31.25,75225.76,0.98,0.55764,0.00023,21.35153]
[1776422602950,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603205,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603235,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603266,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603296,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603326,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603356,31.26,75224.38,0.98,0.55732,0.00023,21.35366]
[1776422603959,31.25,75213.67,0.98,0.55482,0.00023,21.3697]
[1776422604463,31.25,75213.67,0.98,0.55482,0.00023,21.3697]
[1776422604965,31.25,75212.6,0.98,0.55457,0.00023,21.37125]
[1776422606978,31.25,75216.69,0.98,0.55552,0.00023,21.36526]
[1776422608318,31.25,75218.63,0.98,0.55597,0.00023,21.36238]
[1776422608994,31.26,75211.15,0.98,0.55422,0.00023,21.37336]
[1776422614030,31.26,75208.54,0.98,0.55362,0.00023,21.37313]
[1776422615036,31.26,75214.02,0.98,0.5549,0.00023,21.36523]
[1776422619813,31.26,75215.38,0.98,0.55522,0.00023,21.36326]
[1776422620071,31.26,75214.81,0.98,0.55508,0.00023,21.3641]
[1776422621078,31.26,75206.9,0.98,0.55323,0.00023,21.37547]
[1776422622188,31.26,75211.97,0.98,0.55442,0.00023,21.36824]
[1776422623114,31.26,75203.82,0.98,0.55251,0.00023,21.37978]
[1776422623252,31.26,75203.82,0.98,0.55251,0.00023,21.37978]
[1776422623419,31.26,75203.82,0.98,0.55251,0.00023,21.37978]
[1776422623572,31.26,75203.82,0.98,0.55251,0.00023,21.37978]
[1776422623675,31.26,75203.82,0.98,0.55251,0.00023,21.37978]
[1776422624099,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422624580,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422624711,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422624886,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422624979,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422625003,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422625086,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422625110,31.26,75203.82,0.98,0.55251,0.00023,21.37979]
[1776422625192,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422625204,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422625361,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422625424,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422625547,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422625611,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422625673,31.26,75179.42,0.98,0.54679,0.00023,21.41141]
[1776422626116,31.27,75179.42,0.98,0.54679,0.00023,21.41143]
[1776422627120,31.27,75177.1,0.98,0.54624,0.00023,21.41421]
[1776422628130,31.27,75183.67,0.98,0.54778,0.00023,21.40626]
[1776422633165,31.27,75182.7,0.98,0.54755,0.00023,21.40749]
[1776422636192,31.28,75174.55,0.98,0.54563,0.00023,21.41729]
[1776422637851,31.28,75172.45,0.98,0.54514,0.00023,21.41973]
[1776422638200,31.28,75173.32,0.98,0.54534,0.00023,21.41874]
[1776422640396,31.28,75173.88,0.98,0.54547,0.00023,21.41812]
[1776422640425,31.28,75173.88,0.98,0.54547,0.00023,21.41812]
[1776422640518,31.28,75173.88,0.98,0.54547,0.00023,21.41812]
[1776422640549,31.28,75173.88,0.98,0.54547,0.00023,21.41812]
[1776422641224,31.29,75178.34,0.98,0.54651,0.00023,21.41288]
[1776422641495,31.29,75178.34,0.98,0.54651,0.00023,21.41288]
[1776422641709,31.29,75178.34,0.98,0.54651,0.00023,21.41288]
[1776422641739,31.29,75178.34,0.98,0.54651,0.00023,21.41288]
[1776422641769,31.29,75178.34,0.98,0.54651,0.00023,21.41288]
[1776422641799,31.29,75178.34,0.98,0.54651,0.00023,21.41288]
[1776422642235,31.31,75185.45,0.98,0.54815,0.00023,21.40438]
[1776422642456,31.31,75185.45,0.98,0.54815,0.00023,21.40438]
[1776422642537,31.31,75185.45,0.98,0.54815,0.00023,21.40438]
[1776422642627,31.31,75185.45,0.98,0.54815,0.00023,21.40438]
[1776422643235,31.33,75189.63,0.98,0.5491,0.00023,21.39926]
[1776422644429,31.33,75189.98,0.98,0.54918,0.00023,21.39883]
[1776422645255,31.33,75185.89,0.98,0.54822,0.00023,21.40401]
[1776422647774,31.33,75184.24,0.98,0.54783,0.00023,21.40608]
[1776422647938,31.33,75183.13,0.98,0.54757,0.00023,21.40746]
[1776422649299,31.34,75176.7,0.98,0.54607,0.00023,21.4152]
[1776422652721,31.34,75172.72,0.98,0.54513,0.00023,21.41989]
[1776422656624,31.35,75173.8,0.98,0.54537,0.00023,21.41867]
[1776422656893,31.35,75173.8,0.98,0.54537,0.00023,21.41867]
[1776422657051,31.35,75184.22,0.98,0.54781,0.00023,21.40626]
[1776422657958,31.35,75178.29,0.98,0.54642,0.00023,21.41345]
[1776422662904,31.36,75175.95,0.98,0.54587,0.00023,21.41624]
[1776422662948,31.36,75175.95,0.98,0.54587,0.00023,21.41624]
[1776422662956,31.36,75177.83,0.98,0.5463,0.00023,21.41403]
[1776422665173,31.36,75177.83,0.98,0.5463,0.00023,21.41403]
[1776422665261,31.36,75178.15,0.98,0.54638,0.00023,21.41367]
[1776422671431,31.37,75179.21,0.98,0.54662,0.00023,21.40848]
[1776422676991,31.37,75181.33,0.98,0.54711,0.00023,21.40598]
[1776422677166,31.37,75181.33,0.98,0.54711,0.00023,21.40598]
[1776422677250,31.39,75186.87,0.98,0.54838,0.00023,21.39932]
[1776422679487,31.41,75198.22,0.98,0.55101,0.00023,21.38484]
[1776422681137,31.41,75202.6,0.98,0.55202,0.00023,21.37895]
[1776422683625,31.42,75206.64,0.98,0.55296,0.00023,21.37341]
[1776422685840,31.42,75212.06,0.98,0.55422,0.00023,21.36578]
[1776422690047,31.42,75217.79,0.98,0.55555,0.00023,21.35747]
[1776422690955,31.42,75217.79,0.98,0.55555,0.00023,21.35747]
[1776422691014,31.42,75217.79,0.98,0.55555,0.00023,21.35747]
[1776422691145,31.42,75218.46,0.98,0.55571,0.00023,21.35648]
[1776422692318,31.42,75218.46,0.98,0.55571,0.00023,21.35648]
[1776422692586,31.41,75235.26,0.98,0.55963,0.00023,21.33049]
[1776422694204,31.41,75220.43,0.98,0.55618,0.00023,21.35343]
[1776422694922,31.41,75206.34,0.98,0.5529,0.00023,21.37375]
[1776422696640,31.41,75203.76,0.98,0.5523,0.00023,21.37733]
[1776422701661,31.41,75205.73,0.98,0.55275,0.00023,21.37466]
[1776422707307,31.42,75208.58,0.98,0.55341,0.00023,21.37071]
[1776422708711,31.42,75201.98,0.98,0.55187,0.00023,21.37986]
[1776422711917,31.42,75201.34,0.98,0.55172,0.00023,21.38074]
[1776422711976,31.42,75201.34,0.98,0.55172,0.00023,21.38074]
[1776422712032,31.42,75201.34,0.98,0.55172,0.00023,21.38074]
[1776422712062,31.42,75201.34,0.98,0.55172,0.00023,21.38074]
[1776422712163,31.42,75205.4,0.98,0.55266,0.00023,21.3752]
[1776422713979,31.42,75205.4,0.98,0.55266,0.00023,21.3752]
[1776422714081,31.42,75205.58,0.98,0.5527,0.00023,21.37497]
[1776422719788,31.43,75208.53,0.98,0.55338,0.00023,21.37092]
[1776422722342,31.43,75210.28,0.98,0.55379,0.00023,21.36845]
[1776422722810,31.43,75212.7,0.98,0.55435,0.00023,21.36502]
[1776422727844,31.44,75212.76,0.98,0.55436,0.00023,21.36498]
[1776422732880,31.44,75213.63,0.98,0.55456,0.00023,21.35981]
[1776422737286,31.45,75206.15,0.98,0.55281,0.00023,21.37044]
[1776422742675,31.46,75205.34,0.98,0.55261,0.00023,21.37161]
[1776422742949,31.46,75201.09,0.98,0.55162,0.00023,21.37742]
[1776422745603,31.46,75203.53,0.98,0.55219,0.00023,21.37413]
[1776422745658,31.46,75203.53,0.98,0.55219,0.00023,21.37413]
[1776422745972,31.46,75203.53,0.98,0.55218,0.00023,21.37414]
[1776422747318,31.46,75203.53,0.98,0.55218,0.00023,21.37414]
[1776422747353,31.46,75195.59,0.98,0.55033,0.00023,21.38477]
[1776422747961,31.46,75195.59,0.98,0.55033,0.00023,21.38477]
[1776422748182,31.46,75195.59,0.98,0.55033,0.00023,21.38477]
[1776422748240,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422748610,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422748628,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422748748,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422748755,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422748769,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422748871,31.46,75185.16,0.98,0.5479,0.00023,21.39802]
[1776422749091,31.47,75171.4,0.98,0.54469,0.00023,21.41427]
[1776422749480,31.47,75171.4,0.98,0.54469,0.00023,21.41427]
[1776422750013,31.47,75171.4,0.98,0.54469,0.00023,21.41428]
[1776422750506,31.47,75171.4,0.98,0.54469,0.00023,21.41428]
[1776422750786,31.47,75171.4,0.98,0.54469,0.00023,21.41428]
[1776422751010,31.47,75169.78,0.98,0.54431,0.00023,21.4161]
[1776422751592,31.47,75169.78,0.98,0.54431,0.00023,21.4161]
[1776422752018,31.47,75170.76,0.98,0.54454,0.00023,21.41502]
[1776422755285,31.47,75171.95,0.98,0.54481,0.00023,21.4137]
[1776422756051,31.48,75172.35,0.98,0.5449,0.00023,21.41328]
[1776422759898,31.48,75170.34,0.98,0.54443,0.00023,21.41557]
[1776422760045,31.48,75170.34,0.98,0.54443,0.00023,21.41557]
[1776422760206,31.48,75170.34,0.98,0.54443,0.00023,21.41557]
[1776422760381,31.48,75170.34,0.98,0.54443,0.00023,21.41557]
[1776422760334,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422760543,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422760852,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422760945,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422761172,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422761239,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422761332,31.48,75147.12,0.98,0.53901,0.00023,21.43962]
[1776422761347,31.49,75127.77,0.98,0.53448,0.00023,21.45662]
[1776422761417,31.49,75127.77,0.98,0.53448,0.00023,21.45662]
[1776422761546,31.49,75127.77,0.98,0.53448,0.00023,21.45662]
[1776422761671,31.49,75127.77,0.98,0.53448,0.00023,21.45662]
[1776422761732,31.49,75127.77,0.98,0.53448,0.00023,21.45662]
[1776422762097,31.49,75127.77,0.98,0.53448,0.00023,21.45663]
[1776422762707,31.49,75127.77,0.98,0.53448,0.00023,21.45663]
[1776422762780,31.49,75127.77,0.98,0.53448,0.00023,21.45663]
[1776422762838,31.49,75127.77,0.98,0.53448,0.00023,21.45663]
[1776422762867,31.49,75127.77,0.98,0.53448,0.00023,21.45663]
[1776422763342,31.49,75124.78,0.98,0.53378,0.00023,21.45902]
[1776422764072,31.49,75124.78,0.98,0.53378,0.00023,21.45902]
[1776422764183,31.49,75129.78,0.98,0.53495,0.00023,21.45501]
[1776422767382,31.49,75141.0,0.98,0.53757,0.00023,21.44534]
[1776422773175,31.5,75141.46,0.98,0.53767,0.00023,21.44494]
[1776422776196,31.5,75146.17,0.98,0.53877,0.00023,21.4406]
[1776422776938,31.5,75146.17,0.98,0.53877,0.00023,21.4406]
[1776422777202,31.5,75147.18,0.98,0.53901,0.00023,21.43964]
[1776422779715,31.5,75147.37,0.98,0.53905,0.00023,21.43945]
[1776422780288,31.5,75161.27,0.98,0.5423,0.00023,21.42552]
[1776422781232,31.5,75161.27,0.98,0.5423,0.00023,21.42552]
[1776422782247,31.5,75151.15,0.98,0.53994,0.00023,21.43579]
[1776422785299,31.49,75155.31,0.98,0.54091,0.00023,21.43166]
[1776422789287,31.49,75164.0,0.98,0.54294,0.00023,21.4226]
[1776422790295,31.49,75169.77,0.98,0.54428,0.00023,21.41629]
[1776422790800,31.49,75169.77,0.98,0.54428,0.00023,21.41629]
[1776422790852,31.49,75169.77,0.98,0.54428,0.00023,21.41629]
[1776422791302,31.49,75169.75,0.98,0.54428,0.00023,21.41233]
[1776422792968,31.5,75171.59,0.98,0.54471,0.00023,21.41028]
[1776422793020,31.5,75171.59,0.98,0.54471,0.00023,21.41028]
[1776422793054,31.5,75171.59,0.98,0.54471,0.00023,21.41028]
[1776422793088,31.5,75171.59,0.98,0.54471,0.00023,21.41028]
[1776422793411,31.5,75175.64,0.98,0.54565,0.00023,21.40565]
[1776422796340,31.5,75183.01,0.98,0.54736,0.00023,21.39697]
[1776422797344,31.5,75189.72,0.98,0.54892,0.00023,21.38868]
[1776422799347,31.5,75193.46,0.98,0.54979,0.00023,21.38392]
[1776422799413,31.5,75193.46,0.98,0.54979,0.00023,21.38392]
[1776422799359,31.51,75193.16,0.98,0.54972,0.00023,21.38432]
[1776422800365,31.51,75199.83,0.98,0.55127,0.00023,21.3756]
[1776422802380,31.51,75205.51,0.98,0.55258,0.00023,21.36794]
[1776422802721,31.51,75205.51,0.98,0.55258,0.00023,21.36794]
[1776422802783,31.51,75205.51,0.98,0.55258,0.00023,21.36794]
[1776422803387,31.51,75204.87,0.98,0.55243,0.00023,21.36883]
[1776422808426,31.52,75202.64,0.98,0.55191,0.00023,21.37192]
[1776422813456,31.53,75202.02,0.98,0.55175,0.00023,21.37283]
[1776422818450,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818460,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818518,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818565,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818616,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818725,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818767,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818798,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818860,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818892,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818922,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818957,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422818987,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422819018,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422819050,31.53,75201.83,0.98,0.5517,0.00023,21.37316]
[1776422819131,31.54,75189.4,0.98,0.54881,0.00023,21.38935]
[1776422819801,31.54,75175.2,0.98,0.5455,0.00023,21.40645]
[1776422821653,31.54,75175.2,0.98,0.5455,0.00023,21.40645]
[1776422821832,31.54,75174.66,0.98,0.54537,0.00023,21.4071]
[1776422826242,31.55,75184.61,0.98,0.54768,0.00023,21.39537]
[1776422829518,31.55,75186.09,0.98,0.54802,0.00023,21.39358]
[1776422829671,31.55,75188.39,0.98,0.54855,0.00023,21.39076]
[1776422835649,31.56,75186.58,0.98,0.54812,0.00023,21.39307]
[1776422841991,31.57,75187.08,0.98,0.54823,0.00023,21.3925]
[1776422842273,31.57,75187.08,0.98,0.54823,0.00023,21.3925]
[1776422842353,31.57,75190.63,0.98,0.54905,0.00023,21.38808]
[1776422842692,31.57,75194.94,0.98,0.55005,0.00023,21.38259]
[1776422844097,31.57,75200.28,0.98,0.55129,0.00023,21.3756]
[1776422845893,31.57,75209.57,0.98,0.55344,0.00023,21.36294]
[1776422846791,31.57,75221.11,0.98,0.55611,0.00023,21.34633]
[1776422847694,31.57,75221.11,0.98,0.55611,0.00023,21.34632]
[1776422849229,31.57,75225.12,0.98,0.55704,0.00023,21.34032]
[1776422850521,31.57,75228.22,0.98,0.55776,0.00023,21.3356]
[1776422850611,31.57,75228.22,0.98,0.55776,0.00023,21.3356]
[1776422851295,31.57,75229.97,0.98,0.55817,0.00023,21.32889]
[1776422851903,31.57,75229.97,0.98,0.55817,0.00023,21.32889]
[1776422851963,31.57,75232.5,0.98,0.55876,0.00023,21.32495]
[1776422857214,31.57,75233.24,0.98,0.55893,0.00023,21.32375]
[1776422858436,31.57,75237.57,0.98,0.55994,0.00023,21.31687]
[1776422858651,31.57,75237.57,0.98,0.55994,0.00023,21.31687]
[1776422858718,31.57,75237.57,0.98,0.55994,0.00023,21.31687]
[1776422859489,31.57,75240.68,0.98,0.56066,0.00023,21.31185]
[1776422859876,31.57,75240.68,0.98,0.56066,0.00023,21.31185]
[1776422860476,31.57,75240.68,0.98,0.56066,0.00023,21.31185]
[1776422860322,31.57,75248.27,0.98,0.56241,0.00023,21.29932]
[1776422860787,31.57,75248.27,0.98,0.56241,0.00023,21.29932]
[1776422861794,31.57,75254.31,0.98,0.5638,0.00023,21.28906]
[1776422862721,31.57,75254.31,0.98,0.5638,0.00023,21.28906]
[1776422862760,31.57,75254.31,0.98,0.5638,0.00023,21.28906]
[1776422862818,31.57,75261.59,0.98,0.56548,0.00023,21.27635]
[1776422864509,31.57,75261.59,0.98,0.56548,0.00023,21.27635]
[1776422864815,31.57,75259.76,0.98,0.56506,0.00023,21.27961]
[1776422869850,31.57,75264.78,0.98,0.56621,0.00023,21.27076]
[1776422870666,31.57,75264.78,0.98,0.56621,0.00023,21.27076]
[1776422870857,31.58,75265.71,0.98,0.56642,0.00023,21.2691]
[1776422875893,31.58,75266.03,0.98,0.56649,0.00023,21.2686]
[1776422877225,31.58,75256.75,0.98,0.56434,0.00023,21.28504]
[1776422878359,31.58,75252.54,0.98,0.56337,0.00023,21.2923]
[1776422882942,31.59,75258.06,0.98,0.56463,0.00023,21.28287]
[1776422884465,31.59,75251.1,0.98,0.56303,0.00023,21.29486]
[1776422889991,31.6,75254.45,0.98,0.56378,0.00023,21.28926]
[1776422892018,31.6,75258.25,0.98,0.56466,0.00023,21.28272]
[1776422897042,31.61,75260.01,0.98,0.56505,0.00023,21.27972]
[1776422900060,31.61,75264.58,0.98,0.5661,0.00023,21.27167]
[1776422905096,31.61,75261.92,0.98,0.56548,0.00023,21.27649]
[1776422910131,31.62,75262.88,0.98,0.56569,0.00023,21.27487]
[1776422915165,31.62,75258.77,0.98,0.56474,0.00023,21.27818]
[1776422917282,31.63,75252.7,0.98,0.56334,0.00023,21.28869]
[1776422923222,31.64,75253.61,0.98,0.56353,0.00023,21.28727]
[1776422927315,31.64,75259.71,0.98,0.56493,0.00023,21.2768]
[1776422929264,31.64,75265.39,0.98,0.56623,0.00023,21.26678]
[1776422932530,31.65,75273.22,0.98,0.56803,0.00023,21.25259]
[1776422934713,31.65,75275.88,0.98,0.56864,0.00023,21.24767]
[1776422935306,31.65,75277.55,0.98,0.56902,0.00023,21.24456]
[1776422937320,31.65,75282.1,0.98,0.57006,0.00023,21.23598]
[1776422938377,31.65,75291.45,0.98,0.5722,0.00023,21.21782]
[1776422940641,31.65,75290.0,0.98,0.57187,0.00023,21.22067]
[1776422940692,31.65,75290.0,0.98,0.57187,0.00023,21.22067]
[1776422940750,31.65,75290.0,0.98,0.57187,0.00023,21.22067]
[1776422940780,31.65,75290.0,0.98,0.57187,0.00023,21.22067]
[1776422941348,31.65,75288.92,0.98,0.57163,0.00023,21.22278]
[1776422942020,31.65,75288.92,0.98,0.57163,0.00023,21.22278]
[1776422942355,31.65,75281.64,0.98,0.56996,0.00023,21.23682]
[1776422943363,31.65,75276.63,0.98,0.56881,0.00023,21.24626]
[1776422945469,31.65,75276.7,0.98,0.56883,0.00023,21.24611]
[1776422945479,31.65,75276.76,0.98,0.56884,0.00023,21.24598]
[1776422951418,31.64,75279.73,0.98,0.56954,0.00023,21.24029]
[1776422955549,31.64,75279.27,0.98,0.56943,0.00023,21.24117]
[1776422956500,31.64,75279.27,0.98,0.56943,0.00023,21.24117]
[1776422956602,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422956775,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422956933,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422957089,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422957194,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422957388,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422957397,31.64,75275.56,0.98,0.56857,0.00023,21.24817]
[1776422957493,31.64,75251.18,0.98,0.56296,0.00023,21.29149]
[1776422957645,31.64,75251.18,0.98,0.56296,0.00023,21.29149]
[1776422958017,31.64,75251.18,0.98,0.56296,0.00023,21.29149]
[1776422958469,31.64,75251.18,0.98,0.56296,0.00023,21.29149]
[1776422959477,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422959910,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422959960,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422959970,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422959976,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422960170,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422960175,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422960220,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422960440,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422960491,31.64,75245.8,0.98,0.56172,0.00023,21.30047]
[1776422960985,31.64,75247.87,0.98,0.5622,0.00023,21.29703]
[1776422961489,31.64,75247.87,0.98,0.5622,0.00023,21.29703]
[1776422966524,31.64,75245.51,0.98,0.56166,0.00023,21.30091]
[1776422968009,31.64,75245.77,0.98,0.56172,0.00023,21.30047]
[1776422968539,31.64,75245.63,0.98,0.56169,0.00023,21.30068]
[1776422972567,31.63,75249.7,0.98,0.56265,0.00023,21.28986]
[1776422977602,31.63,75248.9,0.98,0.56247,0.00023,21.29115]
[1776422981631,31.63,75256.32,0.98,0.56418,0.00023,21.2785]
[1776422982856,31.63,75256.32,0.98,0.56418,0.00023,21.2785]
[1776422983294,31.63,75258.05,0.98,0.56458,0.00023,21.27552]
[1776422986357,31.63,75262.51,0.98,0.5656,0.00023,21.26767]
[1776422987124,31.63,75262.51,0.98,0.5656,0.00023,21.26767]
[1776422987274,31.63,75263.62,0.98,0.56586,0.00023,21.2657]
[1776422992295,31.63,75264.32,0.98,0.56602,0.00023,21.26444]
[1776422996409,31.63,75269.28,0.98,0.56716,0.00023,21.25549]
[1776423001021,31.63,75272.26,0.98,0.56785,0.00023,21.25002]
[1776423001079,31.63,75272.26,0.98,0.56785,0.00023,21.25002]
[1776423001577,31.63,75276.46,0.98,0.56882,0.00023,21.2422]
[1776423006852,31.63,75278.27,0.98,0.56924,0.00023,21.23876]
[1776423011678,31.62,75276.85,0.98,0.56892,0.00023,21.24139]
[1776423012260,31.62,75272.09,0.98,0.56782,0.00023,21.25025]
[1776423012686,31.62,75272.09,0.98,0.56782,0.00023,21.25025]
[1776423012849,31.62,75272.09,0.98,0.56782,0.00023,21.25025]
[1776423013856,31.62,75262.57,0.98,0.56563,0.00023,21.26746]
[1776423014865,31.62,75259.25,0.98,0.56486,0.00023,21.27332]
[1776423019900,31.63,75261.56,0.98,0.56539,0.00023,21.26933]
[1776423024670,31.63,75258.46,0.98,0.56467,0.00023,21.2748]
[1776423025320,31.63,75254.45,0.98,0.56374,0.00023,21.28177]
[1776423026037,31.63,75248.77,0.98,0.56243,0.00023,21.2914]
[1776423030348,31.64,75246.67,0.98,0.56194,0.00023,21.29495]
[1776423030417,31.64,75246.67,0.98,0.56194,0.00023,21.29495]
[1776423030682,31.64,75246.36,0.98,0.56187,0.00023,21.2955]
[1776423033995,31.64,75233.01,0.98,0.5588,0.00023,21.31296]
[1776423035004,31.64,75232.59,0.98,0.5587,0.00023,21.3136]
[1776423037271,31.64,75241.47,0.98,0.56076,0.00023,21.29945]
[1776423038768,31.63,75242.29,0.98,0.56095,0.00023,21.29811]
[1776423038847,31.63,75242.29,0.98,0.56095,0.00023,21.29811]
[1776423038877,31.63,75242.29,0.98,0.56095,0.00023,21.29811]
[1776423039032,31.63,75242.29,0.98,0.56095,0.00023,21.2981]
[1776423041174,31.63,75244.28,0.98,0.56141,0.00023,21.29484]
[1776423041272,31.63,75239.83,0.98,0.56038,0.00023,21.30208]
[1776423046327,31.63,75243.67,0.98,0.56127,0.00023,21.2958]
[1776423046814,31.63,75243.67,0.98,0.56127,0.00023,21.2958]
[1776423047140,31.63,75243.67,0.98,0.56127,0.00023,21.2958]
[1776423053131,31.64,75245.62,0.98,0.56171,0.00023,21.29269]
[1776423056285,31.64,75246.34,0.98,0.56187,0.00023,21.29154]
[1776423056386,31.64,75249.91,0.98,0.56269,0.00023,21.28559]
[1776423057180,31.64,75255.31,0.98,0.56394,0.00023,21.27642]
[1776423059173,31.65,75259.49,0.98,0.56489,0.00023,21.2692]
[1776423064212,31.65,75259.19,0.98,0.56482,0.00023,21.26981]
[1776423069247,31.65,75263.06,0.98,0.5657,0.00023,21.26306]
[1776423074283,31.66,75264.12,0.98,0.56593,0.00023,21.26126]
[1776423077291,31.66,75264.12,0.98,0.56593,0.00023,21.26127]
[1776423077498,31.66,75264.07,0.98,0.56592,0.00023,21.26139]
[1776423080324,31.66,75268.71,0.98,0.56698,0.00023,21.25309]
[1776423086368,31.67,75266.49,0.98,0.56646,0.00023,21.25716]
[1776423091402,31.67,75268.43,0.98,0.56691,0.00023,21.2497]
[1776423096489,31.68,75268.79,0.98,0.56699,0.00023,21.2491]
[1776423103486,31.68,75267.57,0.98,0.5667,0.00023,21.25139]
[1776423104346,31.68,75267.57,0.98,0.5667,0.00023,21.25139]
[1776423104401,31.68,75267.57,0.98,0.5667,0.00023,21.25139]
[1776423104494,31.68,75267.34,0.98,0.56665,0.00023,21.25181]
[1776423107281,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107313,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107342,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107371,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107402,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107432,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107464,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107492,31.68,75269.25,0.98,0.56708,0.00023,21.24838]
[1776423107593,31.68,75271.6,0.98,0.56762,0.00023,21.24411]
[1776423112549,31.69,75267.24,0.98,0.56661,0.00023,21.2521]
[1776423116534,31.69,75264.67,0.98,0.56602,0.00023,21.25673]
[1776423116632,31.69,75266.98,0.98,0.56655,0.00023,21.2526]
[1776423122619,31.69,75266.17,0.98,0.56636,0.00023,21.25412]
[1776423126699,31.7,75252.92,0.98,0.5633,0.00023,21.27728]
[1776423128024,31.7,75252.92,0.98,0.5633,0.00023,21.2773]
[1776423128664,31.7,75253.29,0.98,0.56338,0.00023,21.27669]
[1776423130780,31.7,75247.38,0.98,0.56202,0.00023,21.28665]
[1776423131393,31.7,75247.38,0.98,0.56202,0.00023,21.28665]
[1776423131683,31.7,75247.38,0.98,0.56202,0.00023,21.28667]
[1776423136718,31.71,75246.78,0.98,0.56187,0.00023,21.28775]
[1776423141753,31.72,75248.59,0.98,0.56228,0.00023,21.28483]
[1776423144328,31.72,75248.77,0.98,0.56231,0.00023,21.28457]
[1776423144375,31.72,75248.77,0.98,0.56231,0.00023,21.28457]
[1776423144406,31.72,75248.77,0.98,0.56231,0.00023,21.28457]
[1776423144443,31.72,75248.77,0.98,0.56231,0.00023,21.28457]
[1776423144490,31.72,75248.99,0.98,0.56236,0.00023,21.28422]
[1776423149810,31.72,75248.04,0.98,0.56215,0.00023,21.28577]
[1776423155063,31.72,75246.18,0.98,0.56173,0.00023,21.28482]
[1776423155109,31.71,75245.44,0.98,0.56156,0.00023,21.28603]
[1776423160887,31.72,75247.52,0.98,0.56204,0.00023,21.28263]
[1776423165922,31.72,75250.14,0.98,0.56263,0.00023,21.27834]
[1776423169950,31.73,75256.67,0.98,0.56412,0.00023,21.26732]
[1776423174985,31.73,75256.19,0.98,0.564,0.00023,21.26822]
[1776423176998,31.73,75259.94,0.98,0.56486,0.00023,21.26176]
[1776423181031,31.74,75264.35,0.98,0.56587,0.00023,21.25407]
[1776423184605,31.74,75266.67,0.98,0.5664,0.00023,21.24996]
[1776423184646,31.74,75266.67,0.98,0.5664,0.00023,21.24996]
[1776423184671,31.74,75266.67,0.98,0.5664,0.00023,21.24996]
[1776423184701,31.74,75266.67,0.98,0.5664,0.00023,21.24996]
[1776423184730,31.74,75266.67,0.98,0.5664,0.00023,21.24996]
[1776423184758,31.74,75266.67,0.98,0.5664,0.00023,21.24996]
[1776423184802,31.74,75271.65,0.98,0.56754,0.00023,21.24098]
[1776423190094,31.74,75273.63,0.98,0.56799,0.00023,21.2374]
[1776423195286,31.75,75274.61,0.98,0.5682,0.00023,21.23565]
[1776423196819,31.75,75282.78,0.98,0.57008,0.00023,21.22034]
[1776423197715,31.75,75282.78,0.98,0.57008,0.00023,21.22034]
[1776423197789,31.75,75282.78,0.98,0.57008,0.00023,21.22034]
[1776423197817,31.75,75285.27,0.98,0.57065,0.00023,21.21558]
[1776423199801,31.75,75278.22,0.98,0.56903,0.00023,21.22894]
[1776423205199,31.74,75276.63,0.98,0.56867,0.00023,21.23185]
[1776423208226,31.74,75284.56,0.98,0.57049,0.00023,21.21685]
[1776423213255,31.74,75288.62,0.98,0.57144,0.00023,21.20494]
[1776423216275,31.74,75295.1,0.98,0.57293,0.00023,21.19215]
[1776423221311,31.73,75296.3,0.98,0.57321,0.00023,21.18966]
[1776423226346,31.73,75297.1,0.98,0.5734,0.00023,21.18795]
[1776423231382,31.72,75298.2,0.98,0.57367,0.00023,21.1856]
[1776423236417,31.71,75301.81,0.98,0.57451,0.00023,21.17814]
[1776423241452,31.71,75300.99,0.98,0.57433,0.00023,21.17969]
[1776423243045,31.71,75299.09,0.98,0.5739,0.00023,21.18353]
[1776423243073,31.71,75299.09,0.98,0.5739,0.00023,21.18353]
[1776423243465,31.71,75299.31,0.98,0.57395,0.00023,21.18307]
[1776423244473,31.7,75305.14,0.98,0.57529,0.00023,21.17111]
[1776423245819,31.7,75305.14,0.98,0.57529,0.00023,21.17111]
[1776423245878,31.7,75305.14,0.98,0.57529,0.00023,21.17111]
[1776423245851,31.7,75306.58,0.98,0.57562,0.00023,21.1681]
[1776423246487,31.7,75306.58,0.98,0.57562,0.00023,21.16812]
[1776423251521,31.71,75309.94,0.98,0.57638,0.00023,21.16121]
[1776423257564,31.71,75311.93,0.98,0.57682,0.00023,21.15713]
[1776423259326,31.71,75311.93,0.98,0.57682,0.00023,21.15713]
[1776423259578,31.72,75311.69,0.98,0.57676,0.00023,21.15768]
[1776423262778,31.72,75315.14,0.98,0.57755,0.00023,21.15041]
[1776423262874,31.72,75316.01,0.98,0.57774,0.00023,21.14857]
[1776423264495,31.72,75316.01,0.98,0.57774,0.00023,21.1486]
[1776423264612,31.72,75316.39,0.98,0.57783,0.00023,21.14781]
[1776423266505,31.72,75316.42,0.98,0.57783,0.00023,21.14777]
[1776423266627,31.72,75316.73,0.98,0.5779,0.00023,21.14713]
[1776423271661,31.73,75314.92,0.98,0.57749,0.00023,21.14706]
[1776423276697,31.73,75311.88,0.98,0.57678,0.00023,21.15362]
[1776423281732,31.74,75315.55,0.98,0.57761,0.00023,21.14594]
[1776423286769,31.74,75316.12,0.98,0.57773,0.00023,21.14481]
[1776423291805,31.74,75316.84,0.98,0.57789,0.00023,21.14334]
[1776423294382,31.75,75317.08,0.98,0.57794,0.00023,21.14286]
[1776423294826,31.75,75318.27,0.98,0.57821,0.00023,21.14032]
[1776423297870,31.75,75316.4,0.98,0.57779,0.00023,21.14432]
[1776423297950,31.74,75313.53,0.98,0.57713,0.00023,21.1504]
[1776423304332,31.74,75310.59,0.98,0.57648,0.00023,21.15645]
[1776423304369,31.74,75310.59,0.98,0.57648,0.00023,21.15645]
[1776423304389,31.74,75310.38,0.98,0.57643,0.00023,21.15684]
[1776423309931,31.73,75311.48,0.98,0.5767,0.00023,21.15439]
[1776423311644,31.73,75311.18,0.98,0.57663,0.00023,21.15499]
[1776423311680,31.73,75311.18,0.98,0.57663,0.00023,21.15499]
[1776423311944,31.73,75311.05,0.98,0.57661,0.00023,21.15524]
[1776423317988,31.72,75310.09,0.98,0.5764,0.00023,21.1571]
[1776423323021,31.71,75311.04,0.98,0.57663,0.00023,21.15493]
[1776423328059,31.71,75312.15,0.98,0.5769,0.00023,21.15244]
[1776423333092,31.7,75311.19,0.98,0.57671,0.00023,21.15027]
[1776423338126,31.69,75313.22,0.98,0.57719,0.00023,21.14582]
[1776423343162,31.68,75313.87,0.98,0.57735,0.00023,21.14429]
[1776423348197,31.68,75312.56,0.98,0.57707,0.00023,21.14693]
[1776423352323,31.67,75312.71,0.98,0.57711,0.00023,21.14652]
[1776423352396,31.67,75312.71,0.98,0.57711,0.00023,21.14652]
[1776423352680,31.67,75311.61,0.98,0.57686,0.00023,21.1488]
[1776423353415,31.67,75315.35,0.98,0.57772,0.00023,21.14081]
[1776423360285,31.66,75314.52,0.98,0.57754,0.00023,21.14245]
[1776423365322,31.66,75313.22,0.98,0.57726,0.00023,21.14513]
[1776423367336,31.66,75306.76,0.98,0.57578,0.00023,21.15868]
[1776423370395,31.66,75300.7,0.98,0.5744,0.00023,21.17112]
[1776423371663,31.65,75292.86,0.98,0.5726,0.00023,21.18689]
[1776423373378,31.65,75291.85,0.98,0.57238,0.00023,21.18884]
[1776423375806,31.65,75291.11,0.98,0.57221,0.00023,21.19027]
[1776423375989,31.65,75290.91,0.98,0.57217,0.00023,21.19064]
[1776423376105,31.65,75290.91,0.98,0.57217,0.00023,21.19064]
[1776423376417,31.65,75283.18,0.98,0.57039,0.00023,21.20566]
[1776423378452,31.65,75280.93,0.98,0.56988,0.00023,21.20994]
[1776423379054,31.65,75280.93,0.98,0.56988,0.00023,21.20994]
[1776423379420,31.64,75280.93,0.98,0.56988,0.00023,21.2099]
[1776423384455,31.63,75281.62,0.98,0.57006,0.00023,21.20841]
[1776423387476,31.63,75285.44,0.98,0.57095,0.00023,21.20096]
[1776423392510,31.62,75289.9,0.98,0.572,0.00023,21.18804]
[1776423397549,31.61,75292.01,0.98,0.5725,0.00023,21.1837]
[1776423402580,31.6,75294.29,0.98,0.57304,0.00023,21.179]
[1776423407616,31.6,75294.45,0.98,0.5731,0.00023,21.17852]
[1776423408737,31.6,75294.45,0.98,0.5731,0.00023,21.17852]
[1776423408806,31.6,75294.45,0.98,0.5731,0.00023,21.17852]
[1776423408907,31.59,75295.85,0.98,0.57342,0.00023,21.17568]
[1776423409175,31.59,75295.85,0.98,0.57342,0.00023,21.17568]
[1776423412419,31.59,75299.76,0.98,0.57432,0.00023,21.16769]
[1776423413452,31.59,75300.82,0.98,0.57457,0.00023,21.1655]
[1776423413659,31.59,75300.9,0.98,0.57459,0.00023,21.16532]
[1776423418694,31.59,75301.5,0.98,0.57474,0.00023,21.16401]
[1776423423835,31.58,75301.84,0.98,0.57482,0.00023,21.16325]
[1776423424005,31.58,75301.84,0.98,0.57482,0.00023,21.16325]
[1776423424043,31.58,75300.16,0.98,0.57443,0.00023,21.16669]
[1776423425751,31.58,75283.14,0.98,0.57052,0.00023,21.20048]
[1776423427123,31.58,75283.14,0.98,0.57053,0.00023,21.20044]
[1776423428006,31.58,75283.89,0.98,0.5707,0.00023,21.19896]
[1776423432600,31.57,75283.25,0.98,0.57056,0.00023,21.20015]
[1776423433068,31.57,75281.79,0.98,0.57023,0.00023,21.20295]
[1776423435995,31.57,75273.07,0.98,0.56822,0.00023,21.21937]
[1776423436930,31.57,75267.83,0.98,0.56701,0.00023,21.22902]
[1776423443876,31.58,75268.45,0.98,0.56714,0.00023,21.22803]
[1776423448931,31.58,75270.37,0.98,0.56757,0.00023,21.2246]
[1776423454948,31.59,75272.18,0.98,0.56799,0.00023,21.21737]
[1776423461999,31.6,75273.25,0.98,0.56822,0.00023,21.21552]
[1776423469048,31.61,75273.6,0.98,0.56828,0.00023,21.21501]
[1776423471752,31.61,75273.51,0.98,0.56826,0.00023,21.21522]
[1776423471941,31.61,75273.51,0.98,0.56826,0.00023,21.21522]
[1776423472015,31.61,75273.51,0.98,0.56826,0.00023,21.21522]
[1776423472086,31.61,75274.22,0.98,0.56842,0.00023,21.21393]
[1776423473075,31.61,75282.24,0.98,0.57027,0.00023,21.19877]
[1776423475088,31.61,75286.55,0.98,0.57126,0.00023,21.19043]
[1776423475547,31.61,75286.55,0.98,0.57126,0.00023,21.19043]
[1776423476095,31.61,75286.6,0.98,0.57127,0.00023,21.19032]
[1776423481132,31.61,75285.04,0.98,0.57092,0.00023,21.19329]
[1776423486168,31.6,75284.1,0.98,0.57071,0.00023,21.19505]
[1776423491201,31.6,75284.53,0.98,0.57081,0.00023,21.19417]
[1776423496338,31.6,75284.64,0.98,0.57084,0.00023,21.19392]
[1776423496383,31.6,75284.64,0.98,0.57084,0.00023,21.19392]
[1776423496416,31.6,75284.64,0.98,0.57084,0.00023,21.19392]
[1776423496444,31.6,75284.64,0.98,0.57084,0.00023,21.19392]
[1776423496475,31.6,75284.64,0.98,0.57084,0.00023,21.19392]
[1776423496506,31.6,75284.64,0.98,0.57084,0.00023,21.19392]
[1776423496570,31.6,75284.1,0.98,0.57072,0.00023,21.19495]
[1776423499628,31.6,75286.08,0.98,0.57118,0.00023,21.1911]
[1776423499710,31.6,75286.08,0.98,0.57118,0.00023,21.1911]
[1776423500116,31.6,75286.08,0.98,0.57118,0.00023,21.19108]
[1776423502281,31.6,75292.03,0.98,0.57255,0.00023,21.17936]
[1776423507328,31.6,75292.58,0.98,0.57268,0.00023,21.17825]
[1776423509402,31.6,75292.99,0.98,0.57277,0.00023,21.17742]
[1776423509550,31.6,75295.13,0.98,0.57326,0.00023,21.17312]
[1776423514554,31.59,75297.07,0.98,0.57373,0.00023,21.16509]
[1776423520407,31.59,75299.31,0.98,0.57425,0.00023,21.16045]
[1776423522601,31.59,75303.75,0.98,0.57528,0.00023,21.15129]
[1776423528485,31.58,75307.07,0.98,0.57605,0.00023,21.1443]
[1776423534508,31.58,75307.17,0.98,0.57609,0.00023,21.14391]
[1776423540153,31.57,75307.3,0.98,0.57612,0.00023,21.14359]
[1776423542287,31.57,75305.48,0.98,0.57571,0.00023,21.14732]
[1776423542561,31.57,75305.48,0.98,0.57571,0.00023,21.14727]
[1776423547596,31.56,75304.09,0.98,0.57541,0.00023,21.15006]
[1776423548508,31.56,75304.09,0.98,0.57541,0.00023,21.15006]
[1776423548609,31.56,75303.78,0.98,0.57534,0.00023,21.15068]
[1776423554644,31.57,75306.37,0.98,0.57592,0.00023,21.14538]
[1776423557722,31.57,75312.13,0.98,0.57724,0.00023,21.1333]
[1776423562701,31.57,75307.51,0.98,0.57617,0.00023,21.14309]
[1776423565194,31.57,75306.92,0.98,0.57604,0.00023,21.14431]
[1776423565196,31.57,75306.39,0.98,0.57592,0.00023,21.1454]
[1776423565249,31.57,75306.39,0.98,0.57592,0.00023,21.1454]
[1776423565307,31.57,75306.39,0.98,0.57592,0.00023,21.1454]
[1776423565383,31.57,75306.39,0.98,0.57592,0.00023,21.1454]
[1776423566127,31.57,75308.39,0.98,0.57638,0.00023,21.14117]
[1776423568990,31.57,75307.37,0.98,0.57615,0.00023,21.14334]
[1776423569071,31.57,75307.37,0.98,0.57615,0.00023,21.14334]
[1776423569192,31.57,75307.37,0.98,0.57615,0.00023,21.14334]
[1776423569223,31.57,75307.37,0.98,0.57615,0.00023,21.14334]
[1776423569172,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423569250,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423569281,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423569310,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423569340,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423569370,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423569399,31.57,75309.01,0.98,0.57652,0.00023,21.13992]
[1776423570758,31.57,75313.67,0.98,0.57758,0.00023,21.13009]
[1776423572981,31.58,75313.09,0.98,0.57746,0.00023,21.12733]
[1776423573082,31.58,75311.8,0.98,0.57716,0.00023,21.13013]
[1776423575553,31.58,75311.8,0.98,0.57715,0.00023,21.13017]
[1776423576171,31.58,75298.5,0.98,0.57409,0.00023,21.15793]
[1776423576800,31.58,75298.5,0.98,0.57409,0.00023,21.15791]
[1776423578387,31.58,75296.27,0.98,0.57358,0.00023,21.16242]
[1776423578437,31.58,75296.27,0.98,0.57358,0.00023,21.16242]
[1776423578814,31.58,75294.86,0.98,0.57326,0.00023,21.16525]
[1776423581436,31.58,75294.16,0.98,0.5731,0.00023,21.16662]
[1776423581834,31.58,75293.38,0.98,0.57292,0.00023,21.16817]
[1776423586869,31.57,75294.8,0.98,0.57326,0.00023,21.16526]
[1776423591903,31.57,75296.64,0.98,0.57369,0.00023,21.16147]
[1776423596939,31.57,75296.67,0.98,0.5737,0.00023,21.16135]
[1776423600765,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423600810,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423600840,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423600870,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423600899,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423601042,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423601071,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423601101,31.57,75293.7,0.98,0.57302,0.00023,21.16732]
[1776423601144,31.56,75288.72,0.98,0.57187,0.00023,21.1772]
[1776423604995,31.56,75279.24,0.98,0.5697,0.00023,21.19549]
[1776423608435,31.56,75277.66,0.98,0.56933,0.00023,21.19848]
[1776423608502,31.56,75277.66,0.98,0.56933,0.00023,21.19848]
[1776423609025,31.56,75276.92,0.98,0.56916,0.00023,21.19988]
[1776423614234,31.56,75279.7,0.98,0.56981,0.00023,21.19459]
[1776423614057,31.56,75283.58,0.98,0.5707,0.00023,21.18714]
[1776423615064,31.56,75285.17,0.98,0.57107,0.00023,21.18405]
[1776423620100,31.56,75285.98,0.98,0.57126,0.00023,21.18243]
[1776423625136,31.55,75285.88,0.98,0.57125,0.00023,21.18249]
[1776423630180,31.54,75283.88,0.98,0.5708,0.00023,21.18627]
[1776423631893,31.54,75282.65,0.98,0.57053,0.00023,21.1846]
[1776423632005,31.54,75282.65,0.98,0.57053,0.00023,21.1846]
[1776423632224,31.54,75268.34,0.98,0.56723,0.00023,21.21148]
[1776423633200,31.54,75268.34,0.98,0.56722,0.00023,21.21151]
[1776423634204,31.54,75263.67,0.98,0.56614,0.00023,21.22]
[1776423634506,31.54,75263.67,0.98,0.56614,0.00023,21.22]
[1776423635217,31.55,75263.73,0.98,0.56615,0.00023,21.21992]
[1776423637224,31.55,75268.41,0.98,0.56723,0.00023,21.21148]
[1776423641253,31.55,75272.73,0.98,0.56822,0.00023,21.2036]
[1776423646296,31.56,75272.19,0.98,0.56808,0.00023,21.20469]
[1776423651326,31.56,75272.98,0.98,0.56825,0.00023,21.20332]
[1776423654361,31.57,75275.06,0.98,0.56873,0.00023,21.19949]
[1776423654534,31.57,75275.06,0.98,0.56873,0.00023,21.19949]
[1776423655353,31.57,75287.39,0.98,0.57157,0.00023,21.17585]
[1776423656358,31.57,75294.72,0.98,0.57326,0.00023,21.16129]
[1776423656536,31.57,75294.72,0.98,0.57326,0.00023,21.16129]
[1776423656580,31.57,75294.72,0.98,0.57326,0.00023,21.16129]
[1776423657365,31.57,75298.13,0.98,0.57405,0.00023,21.15438]
[1776423658519,31.57,75298.03,0.98,0.57402,0.00023,21.15458]
[1776423659140,31.57,75297.02,0.98,0.57379,0.00023,21.15662]
[1776423661555,31.57,75297.68,0.98,0.57394,0.00023,21.15527]
[1776423661716,31.57,75294.67,0.98,0.57325,0.00023,21.16136]
[1776423663560,31.57,75294.67,0.98,0.57325,0.00023,21.16135]
[1776423663913,31.56,75281.91,0.98,0.57032,0.00023,21.18641]
[1776423669454,31.55,75282.61,0.98,0.5705,0.00023,21.18489]
[1776423672473,31.55,75287.24,0.98,0.57158,0.00023,21.17577]
[1776423677508,31.54,75289.28,0.98,0.57206,0.00023,21.1716]
[1776423680400,31.54,75292.72,0.98,0.57286,0.00023,21.16472]
[1776423680876,31.54,75299.96,0.98,0.57453,0.00023,21.15002]
[1776423684439,31.54,75299.85,0.98,0.5745,0.00023,21.15022]
[1776423684511,31.54,75299.85,0.98,0.5745,0.00023,21.15022]
[1776423684559,31.54,75298.92,0.98,0.57429,0.00023,21.15212]
[1776423689593,31.53,75298.72,0.98,0.57425,0.00023,21.15245]
[1776423691086,31.53,75294.42,0.98,0.57328,0.00023,21.15711]
[1776423692885,31.53,75292.45,0.98,0.57282,0.00023,21.16106]
[1776423693331,31.53,75281.68,0.98,0.57034,0.00023,21.1822]
[1776423694630,31.53,75280.61,0.98,0.57009,0.00023,21.18426]
[1776423696454,31.53,75279.67,0.98,0.56988,0.00023,21.18606]
[1776423696650,31.53,75276.82,0.98,0.56922,0.00023,21.19148]
[1776423701677,31.52,75273.6,0.98,0.56848,0.00023,21.19744]
[1776423704697,31.52,75277.31,0.98,0.56935,0.00023,21.19037]
[1776423709733,31.51,75280.9,0.98,0.57019,0.00023,21.18339]
[1776423710740,31.51,75296.54,0.98,0.5738,0.00023,21.15244]
[1776423713761,31.51,75302.93,0.98,0.57528,0.00023,21.13925]
[1776423718796,31.51,75300.12,0.98,0.57464,0.00023,21.14498]
[1776423720810,31.5,75295.84,0.98,0.57366,0.00023,21.1537]
[1776423725845,31.5,75294.64,0.98,0.57339,0.00023,21.15606]
[1776423726916,31.5,75294.64,0.98,0.57339,0.00023,21.15606]
[1776423727147,31.5,75293.78,0.98,0.57319,0.00023,21.15778]
[1776423732893,31.49,75294.48,0.98,0.57336,0.00023,21.15626]
[1776423738099,31.49,75293.97,0.98,0.57325,0.00023,21.15723]
[1776423743971,31.49,75292.08,0.98,0.57283,0.00023,21.16092]
[1776423749062,31.48,75289.64,0.98,0.57227,0.00023,21.16572]
[1776423755050,31.48,75288.07,0.98,0.57193,0.00023,21.1647]
[1776423756486,31.48,75288.07,0.98,0.57193,0.00023,21.1647]
[1776423757061,31.48,75288.96,0.98,0.57214,0.00023,21.16291]
[1776423759245,31.47,75292.92,0.98,0.57306,0.00023,21.15496]
[1776423761313,31.47,75300.53,0.98,0.57482,0.00023,21.13941]
[1776423767133,31.47,75303.28,0.98,0.57545,0.00023,21.13367]
[1776423768320,31.47,75303.28,0.98,0.57545,0.00023,21.13367]
[1776423768383,31.47,75303.28,0.98,0.57545,0.00023,21.13367]
[1776423768416,31.47,75305.3,0.98,0.57592,0.00023,21.12943]
[1776423770318,31.47,75305.3,0.98,0.57592,0.00023,21.12942]
[1776423770419,31.47,75307.48,0.98,0.57642,0.00023,21.12483]
[1776423776196,31.48,75310.34,0.98,0.57708,0.00023,21.11881]
[1776423779217,31.48,75316.17,0.98,0.57842,0.00023,21.10625]
[1776423781435,31.48,75317.41,0.98,0.5787,0.00023,21.10355]
[1776423781482,31.48,75317.41,0.98,0.5787,0.00023,21.10355]
[1776423781421,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423781524,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423781582,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423781701,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423781775,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423781806,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423781831,31.48,75327.08,0.98,0.58093,0.00023,21.08207]
[1776423782276,31.48,75336.5,0.98,0.58309,0.00023,21.06054]
[1776423784263,31.48,75344.17,0.98,0.58485,0.00023,21.04258]
[1776423784570,31.48,75344.17,0.98,0.58485,0.00023,21.04258]
[1776423785270,31.48,75347.17,0.98,0.58553,0.00023,21.03545]
[1776423789625,31.48,75346.0,0.98,0.58526,0.00023,21.03836]
[1776423790304,31.49,75344.73,0.98,0.58496,0.00023,21.04141]
[1776423795354,31.49,75341.84,0.98,0.58429,0.00023,21.04835]
[1776423799367,31.49,75337.1,0.98,0.5832,0.00023,21.05953]
[1776423802388,31.5,75333.31,0.98,0.58232,0.00023,21.06837]
[1776423806417,31.5,75337.43,0.98,0.58325,0.00023,21.05896]
[1776423811510,31.5,75340.8,0.98,0.58402,0.00023,21.05118]
[1776423812466,31.5,75355.86,0.98,0.58748,0.00023,21.01101]
[1776423814447,31.51,75353.67,0.98,0.58698,0.00023,21.0164]
[1776423814487,31.51,75346.24,0.98,0.58527,0.00023,21.03434]
[1776423817511,31.51,75350.08,0.98,0.58615,0.00023,21.02519]
[1776423823156,31.51,75351.98,0.98,0.58657,0.00023,21.02069]
[1776423827212,31.52,75347.8,0.98,0.58561,0.00023,21.03086]
[1776423832339,31.52,75347.33,0.98,0.58549,0.00023,21.0321]
[1776423832541,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423832696,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423832816,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423832890,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423832919,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423832974,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423833099,31.52,75347.59,0.98,0.58555,0.00023,21.03153]
[1776423833408,31.52,75359.77,0.98,0.58833,0.00023,21.00188]
[1776423834623,31.52,75353.35,0.98,0.58686,0.00023,21.01768]
[1776423835787,31.52,75353.35,0.98,0.58686,0.00023,21.01768]
[1776423836477,31.52,75353.49,0.98,0.58689,0.00023,21.01739]
[1776423838460,31.53,75357.3,0.98,0.58776,0.00023,21.00812]
[1776423843687,31.53,75357.2,0.98,0.58772,0.00023,21.00853]
[1776423849548,31.54,75355.8,0.98,0.58739,0.00023,21.01209]
[1776423850739,31.54,75347.5,0.98,0.58548,0.00023,21.03226]
[1776423853773,31.54,75353.23,0.98,0.58679,0.00023,21.01854]
[1776423858807,31.55,75352.36,0.98,0.58657,0.00023,21.02082]
[1776423863845,31.56,75350.84,0.98,0.58621,0.00023,21.0247]
[1776423868849,31.56,75349.98,0.98,0.586,0.00023,21.02689]
[1776423872019,31.56,75349.98,0.98,0.586,0.00023,21.02693]
[1776423872073,31.56,75349.98,0.98,0.586,0.00023,21.02693]
[1776423872174,31.56,75341.59,0.98,0.58409,0.00023,21.04284]
[1776423873913,31.57,75330.55,0.98,0.58155,0.00023,21.06834]
[1776423874696,31.57,75330.55,0.98,0.58155,0.00023,21.06834]
[1776423875023,31.57,75332.63,0.98,0.58203,0.00023,21.06363]
[1776423880050,31.57,75333.02,0.98,0.58211,0.00023,21.0628]
[1776423885997,31.57,75335.66,0.98,0.58271,0.00023,21.05685]
[1776423890027,31.58,75339.9,0.98,0.58367,0.00023,21.0471]
[1776423895059,31.58,75341.75,0.98,0.58409,0.00023,21.04287]
[1776423900095,31.58,75344.39,0.98,0.58468,0.00023,21.03675]
[1776423905130,31.59,75342.2,0.98,0.58417,0.00023,21.04201]
[1776423910165,31.59,75345.51,0.98,0.58492,0.00023,21.0343]
[1776423915200,31.59,75348.95,0.98,0.5857,0.00023,21.02623]
[1776423920237,31.6,75349.8,0.98,0.58588,0.00023,21.02431]
[1776423920686,31.6,75349.8,0.98,0.58588,0.00023,21.02431]
[1776423921242,31.6,75350.19,0.98,0.58597,0.00023,21.0234]
[1776423922248,31.6,75357.61,0.98,0.58766,0.00023,21.00545]
[1776423927001,31.6,75358.6,0.98,0.58788,0.00023,21.00314]
[1776423927284,31.61,75359.65,0.98,0.58811,0.00023,21.00058]
[1776423932319,31.61,75359.79,0.98,0.58815,0.00023,20.99629]
[1776423937354,31.61,75359.16,0.98,0.588,0.00023,20.99794]
[1776423941783,31.62,75359.71,0.98,0.58812,0.00023,20.99669]
[1776423942389,31.62,75358.62,0.98,0.58786,0.00023,20.9994]
[1776423943396,31.62,75348.28,0.98,0.5855,0.00023,21.02444]
[1776423948432,31.62,75338.21,0.98,0.58319,0.00023,21.04819]
[1776423950957,31.62,75337.25,0.98,0.58297,0.00023,21.05044]
[1776423951003,31.62,75337.25,0.98,0.58297,0.00023,21.05044]
[1776423951452,31.62,75337.39,0.98,0.583,0.00023,21.05013]
[1776423956487,31.63,75341.59,0.98,0.58395,0.00023,21.04045]
[1776423961525,31.63,75342.87,0.98,0.58424,0.00023,21.03753]
[1776423966558,31.63,75342.98,0.98,0.58426,0.00023,21.03735]
[1776423971593,31.63,75345.16,0.98,0.58475,0.00023,21.0323]
[1776423975157,31.64,75346.78,0.98,0.58511,0.00023,21.02853]
[1776423975384,31.64,75346.78,0.98,0.58511,0.00023,21.02853]
[1776423975498,31.64,75346.78,0.98,0.58511,0.00023,21.02853]
[1776423975653,31.64,75346.78,0.98,0.58511,0.00023,21.02853]
[1776423975647,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423975744,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423975791,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423975883,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423976032,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423976166,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423976296,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423976356,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423976457,31.64,75345.28,0.98,0.58477,0.00023,21.03207]
[1776423976633,31.64,75312.61,0.98,0.57729,0.00023,21.10543]
[1776423977640,31.63,75301.17,0.98,0.57467,0.00023,21.12934]
[1776423977830,31.63,75301.17,0.98,0.57467,0.00023,21.12934]
[1776423978646,31.63,75301.92,0.98,0.57484,0.00023,21.12778]
[1776423980693,31.63,75301.36,0.98,0.57472,0.00023,21.1289]
[1776423980695,31.63,75311.86,0.98,0.57713,0.00023,21.10693]
[1776423981672,31.63,75311.86,0.98,0.57713,0.00023,21.1069]
[1776423982679,31.63,75320.09,0.98,0.57902,0.00023,21.08914]
[1776423983685,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423983823,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423983885,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423983913,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423983948,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423983973,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423984004,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423984032,31.63,75324.73,0.98,0.58009,0.00023,21.07892]
[1776423984693,31.63,75325.62,0.98,0.58029,0.00023,21.07694]
[1776423987330,31.63,75326.67,0.98,0.58053,0.00023,21.07464]
[1776423987394,31.63,75326.67,0.98,0.58053,0.00023,21.07464]
[1776423987425,31.63,75326.67,0.98,0.58053,0.00023,21.07464]
[1776423987457,31.63,75326.67,0.98,0.58053,0.00023,21.07464]
[1776423987487,31.63,75326.67,0.98,0.58053,0.00023,21.07464]
[1776423987715,31.63,75327.98,0.98,0.58083,0.00023,21.07173]
[1776423988952,31.63,75328.38,0.98,0.58092,0.00023,21.07085]
[1776423989756,31.63,75335.21,0.98,0.58248,0.00023,21.05539]
[1776423992022,31.64,75337.13,0.98,0.58293,0.00023,21.04697]
[1776423992153,31.64,75337.13,0.98,0.58293,0.00023,21.04697]
[1776423992268,31.64,75337.13,0.98,0.58293,0.00023,21.04697]
[1776423992298,31.64,75337.13,0.98,0.58293,0.00023,21.04697]
[1776423992328,31.64,75337.13,0.98,0.58293,0.00023,21.04697]
[1776423992751,31.64,75337.83,0.98,0.58308,0.00023,21.04537]
[1776423997365,31.64,75341.46,0.98,0.58391,0.00023,21.03701]
[1776424000945,31.64,75342.58,0.98,0.58416,0.00023,21.03443]
[1776424001171,31.64,75343.85,0.98,0.58445,0.00023,21.03147]
[1776424006262,31.64,75347.01,0.98,0.58517,0.00023,21.02406]
[1776424012445,31.64,75351.48,0.98,0.58619,0.00023,21.01338]
[1776424015772,31.64,75344.45,0.98,0.58458,0.00023,21.0301]
[1776424020948,31.64,75345.56,0.98,0.58484,0.00023,21.02751]
[1776424026628,31.64,75347.73,0.98,0.58533,0.00023,21.0224]
[1776424032026,31.64,75351.65,0.98,0.58622,0.00023,21.01301]
[1776424037060,31.64,75350.55,0.98,0.58597,0.00023,21.01565]
[1776424038473,31.64,75350.55,0.98,0.58597,0.00023,21.01565]
[1776424038526,31.64,75350.55,0.98,0.58597,0.00023,21.01565]
[1776424038595,31.64,75350.25,0.98,0.58591,0.00023,21.01637]
[1776424040080,31.64,75360.61,0.98,0.58827,0.00023,20.99117]
[1776424041088,31.64,75364.83,0.98,0.58923,0.00023,20.98069]
[1776424042026,31.64,75364.83,0.98,0.58923,0.00023,20.98069]
[1776424042124,31.64,75365.05,0.98,0.58929,0.00023,20.98013]
[1776424045177,31.64,75365.65,0.98,0.58943,0.00023,20.97859]
[1776424045241,31.64,75365.65,0.98,0.58943,0.00023,20.97859]
[1776424045272,31.64,75365.65,0.98,0.58943,0.00023,20.97859]
[1776424045301,31.64,75365.65,0.98,0.58943,0.00023,20.97859]
[1776424045329,31.64,75366.47,0.98,0.58961,0.00023,20.97654]
[1776424047179,31.64,75374.6,0.98,0.59147,0.00023,20.95589]
[1776424049215,31.64,75376.16,0.98,0.59183,0.00023,20.9518]
[1776424052748,31.63,75376.43,0.98,0.59191,0.00023,20.94693]
[1776424052794,31.63,75377.6,0.98,0.59219,0.00023,20.94381]
[1776424054485,31.63,75381.53,0.98,0.59309,0.00023,20.93355]
[1776424060474,31.62,75384.19,0.98,0.59371,0.00023,20.92632]
[1776424065256,31.61,75389.51,0.98,0.59494,0.00023,20.91195]
[1776424070517,31.61,75389.87,0.98,0.59504,0.00023,20.91083]
[1776424070550,31.61,75389.73,0.98,0.59501,0.00023,20.91116]
[1776424070937,31.61,75389.73,0.98,0.59501,0.00023,20.91116]
[1776424071298,31.61,75389.73,0.98,0.59501,0.00023,20.91112]
[1776424073882,31.6,75391.62,0.98,0.59545,0.00023,20.90598]
[1776424074584,31.6,75391.73,0.98,0.59548,0.00023,20.90561]
[1776424077585,31.6,75391.71,0.98,0.59547,0.00023,20.90563]
[1776424077805,31.6,75392.9,0.98,0.59574,0.00023,20.90243]
[1776424082591,31.6,75394.98,0.98,0.59622,0.00023,20.89671]
[1776424082709,31.6,75394.98,0.98,0.59622,0.00023,20.89671]
[1776424082740,31.6,75394.98,0.98,0.59622,0.00023,20.89671]
[1776424082817,31.6,75394.98,0.98,0.59622,0.00023,20.89671]
[1776424082887,31.6,75395.2,0.98,0.59628,0.00023,20.89605]
[1776424083384,31.6,75395.2,0.98,0.59628,0.00023,20.89605]
[1776424084390,31.59,75399.96,0.98,0.59736,0.00023,20.88304]
[1776424085099,31.59,75399.96,0.98,0.59736,0.00023,20.88304]
[1776424085446,31.59,75402.61,0.98,0.59797,0.00023,20.87572]
[1776424087398,31.59,75403.38,0.98,0.59814,0.00023,20.87355]
[1776424087445,31.59,75403.38,0.98,0.59814,0.00023,20.87355]
[1776424087500,31.59,75404.02,0.98,0.59829,0.00023,20.87178]
[1776424089890,31.59,75405.75,0.98,0.59869,0.00023,20.86692]
[1776424090835,31.59,75406.82,0.98,0.59893,0.00023,20.86392]
[1776424094461,31.59,75410.45,0.98,0.59976,0.00023,20.85371]
[1776424097482,31.59,75416.95,0.98,0.60123,0.00023,20.83524]
[1776424098489,31.59,75420.88,0.98,0.60212,0.00023,20.82395]
[1776424103524,31.59,75421.32,0.98,0.60222,0.00023,20.82267]
[1776424105586,31.59,75416.92,0.98,0.60123,0.00023,20.83531]
[1776424107552,31.59,75411.48,0.98,0.59998,0.00023,20.85087]
[1776424110615,31.6,75410.13,0.98,0.59964,0.00023,20.85519]
[1776424110854,31.61,75410.69,0.98,0.59976,0.00023,20.85367]
[1776424111563,31.61,75410.69,0.98,0.59976,0.00023,20.85367]
[1776424111739,31.61,75410.56,0.98,0.59975,0.00023,20.84997]
[1776424118349,31.61,75409.87,0.98,0.59958,0.00023,20.85205]
[1776424120648,31.62,75413.77,0.98,0.60045,0.00023,20.84123]
[1776424125683,31.62,75413.8,0.98,0.60046,0.00023,20.84119]
[1776424130721,31.61,75414.93,0.98,0.60072,0.00023,20.8378]
[1776424135796,31.61,75416.49,0.98,0.60109,0.00023,20.83321]
[1776424135799,31.61,75416.49,0.98,0.60109,0.00023,20.83321]
[1776424135877,31.61,75416.49,0.98,0.60109,0.00023,20.83321]
[1776424135889,31.61,75410.29,0.98,0.59969,0.00023,20.85073]
[1776424137357,31.61,75410.29,0.98,0.59969,0.00023,20.85069]
[1776424137450,31.61,75410.29,0.98,0.59969,0.00023,20.85069]
[1776424137767,31.61,75399.98,0.98,0.59735,0.00023,20.87929]
[1776424138774,31.6,75383.87,0.98,0.5937,0.00023,20.92254]
[1776424139064,31.6,75383.87,0.98,0.5937,0.00023,20.92254]
[1776424139781,31.6,75383.03,0.98,0.59351,0.00023,20.92472]
[1776424143060,31.6,75382.86,0.98,0.59347,0.00023,20.92508]
[1776424143809,31.6,75378.41,0.98,0.59248,0.00023,20.9365]
[1776424144816,31.59,75371.3,0.98,0.59086,0.00023,20.95471]
[1776424145380,31.59,75371.3,0.98,0.59086,0.00023,20.95471]
[1776424145869,31.59,75370.1,0.98,0.5906,0.00023,20.95768]
[1776424148846,31.59,75374.21,0.98,0.59154,0.00023,20.94704]
[1776424150188,31.58,75377.69,0.98,0.59235,0.00023,20.93792]
[1776424150859,31.57,75378.78,0.98,0.59261,0.00023,20.93488]
[1776424151878,31.57,75382.41,0.98,0.59346,0.00023,20.92516]
[1776424152900,31.57,75382.41,0.98,0.59346,0.00023,20.92516]
[1776424153881,31.55,75386.27,0.98,0.59439,0.00023,20.91435]
[1776424156927,31.55,75388.0,0.98,0.59479,0.00023,20.90967]
[1776424156934,31.55,75388.0,0.98,0.59479,0.00023,20.90967]
[1776424157458,31.55,75388.96,0.98,0.59501,0.00023,20.90706]
[1776424157564,31.55,75388.96,0.98,0.59501,0.00023,20.90706]
[1776424157680,31.55,75388.96,0.98,0.59501,0.00023,20.90706]
[1776424157681,31.55,75388.96,0.98,0.59501,0.00023,20.90706]
[1776424157691,31.55,75388.96,0.98,0.59501,0.00023,20.90706]
[1776424157816,31.55,75388.96,0.98,0.59501,0.00023,20.90706]
[1776424157921,31.55,75388.92,0.98,0.595,0.00023,20.90711]
[1776424158925,31.54,75407.74,0.98,0.59929,0.00023,20.85546]
[1776424159854,31.54,75407.74,0.98,0.59929,0.00023,20.85546]
[1776424159941,31.54,75404.86,0.98,0.59864,0.00023,20.86348]
[1776424160283,31.54,75404.86,0.98,0.59864,0.00023,20.86348]
[1776424160940,31.54,75403.74,0.98,0.59838,0.00023,20.86656]
[1776424165976,31.54,75401.16,0.98,0.59781,0.00023,20.87353]
[1776424167842,31.53,75396.54,0.98,0.59677,0.00023,20.88614]
[1776424169228,31.53,75396.54,0.98,0.59677,0.00023,20.88614]
[1776424169443,31.53,75396.54,0.98,0.59677,0.00023,20.88614]
[1776424169447,31.53,75396.54,0.98,0.59677,0.00023,20.88614]
[1776424169529,31.53,75396.54,0.98,0.59677,0.00023,20.88614]
[1776424169578,31.53,75396.54,0.98,0.59677,0.00023,20.88614]
[1776424169679,31.53,75389.15,0.98,0.59509,0.00023,20.90605]
[1776424174483,31.53,75391.9,0.98,0.59574,0.00023,20.89442]
[1776424174707,31.53,75396.84,0.98,0.59687,0.00023,20.88092]
[1776424180072,31.52,75396.32,0.98,0.59677,0.00023,20.88218]
[1776424185250,31.52,75395.71,0.98,0.59664,0.00023,20.88373]
[1776424191045,31.52,75395.11,0.98,0.59651,0.00023,20.88524]
[1776424191250,31.51,75396.59,0.98,0.59685,0.00023,20.88115]
[1776424192783,31.51,75396.59,0.98,0.59685,0.00023,20.88115]
[1776424192869,31.51,75395.13,0.98,0.59652,0.00023,20.88509]
[1776424193798,31.51,75395.13,0.98,0.59652,0.00023,20.88509]
[1776424193827,31.51,75395.13,0.98,0.59652,0.00023,20.88509]
[1776424193899,31.51,75390.37,0.98,0.59544,0.00023,20.89796]
[1776424194778,31.51,75390.37,0.98,0.59544,0.00023,20.89796]
[1776424194812,31.51,75387.16,0.98,0.59471,0.00023,20.90654]
[1776424200258,31.51,75387.43,0.98,0.59478,0.00023,20.90566]
[1776424201255,31.51,75380.96,0.98,0.59331,0.00023,20.92279]
[1776424203296,31.5,75378.48,0.98,0.59274,0.00023,20.92925]
[1776424203374,31.5,75380.58,0.98,0.59323,0.00023,20.92371]
[1776424209313,31.5,75382.48,0.98,0.59368,0.00023,20.91848]
[1776424214350,31.49,75383.4,0.98,0.5939,0.00023,20.91586]
[1776424219384,31.49,75386.2,0.98,0.59455,0.00023,20.90826]
[1776424223414,31.48,75382.13,0.98,0.59364,0.00023,20.91893]
[1776424225260,31.48,75381.74,0.98,0.59355,0.00023,20.91992]
[1776424225778,31.48,75379.27,0.98,0.59299,0.00023,20.92639]
[1776424228545,31.48,75373.17,0.98,0.5916,0.00023,20.94214]
[1776424230467,31.47,75366.55,0.98,0.59009,0.00023,20.95899]
[1776424233154,31.47,75366.07,0.98,0.59,0.00023,20.95609]
[1776424233185,31.47,75366.07,0.98,0.59,0.00023,20.95609]
[1776424233488,31.47,75366.83,0.98,0.59018,0.00023,20.95414]
[1776424237515,31.47,75370.68,0.98,0.59107,0.00023,20.94421]
[1776424242549,31.46,75372.87,0.98,0.59158,0.00023,20.93842]
[1776424247585,31.45,75373.85,0.98,0.59184,0.00023,20.93547]
[1776424251717,31.42,75382.59,0.98,0.59393,0.00023,20.91137]
[1776424254738,31.39,75373.45,0.98,0.59192,0.00023,20.93438]
[1776424256752,31.38,75370.46,0.98,0.59123,0.00023,20.94207]
[1776424262690,31.38,75369.21,0.98,0.59095,0.00023,20.94523]
[1776424267733,31.38,75371.45,0.98,0.59147,0.00023,20.9394]
[1776424270581,31.38,75370.95,0.98,0.59136,0.00023,20.94066]
[1776424270785,31.38,75370.49,0.98,0.59125,0.00023,20.94183]
[1776424276120,31.38,75371.05,0.98,0.59139,0.00023,20.94032]
[1776424284845,31.38,75365.2,0.98,0.59005,0.00023,20.95525]
[1776424289880,31.37,75365.73,0.98,0.59017,0.00023,20.95389]
[1776424294915,31.37,75369.76,0.98,0.59112,0.00023,20.93946]
[1776424298943,31.37,75379.7,0.98,0.5934,0.00023,20.91347]
[1776424299950,31.37,75383.35,0.98,0.59424,0.00023,20.90374]
[1776424300956,31.37,75375.65,0.98,0.59248,0.00023,20.92408]
[1776424301536,31.37,75375.65,0.98,0.59248,0.00023,20.92408]
[1776424301660,31.37,75375.65,0.98,0.59248,0.00023,20.92408]
[1776424301710,31.37,75375.65,0.98,0.59248,0.00023,20.92408]
[1776424301822,31.37,75375.65,0.98,0.59248,0.00023,20.92408]
[1776424301966,31.37,75373.88,0.98,0.59207,0.00023,20.92869]
[1776424302971,31.37,75359.3,0.98,0.58872,0.00023,20.96593]
[1776424304587,31.37,75356.99,0.98,0.58819,0.00023,20.9717]
[1776424304985,31.37,75356.44,0.98,0.58806,0.00023,20.97307]
[1776424311026,31.37,75356.74,0.98,0.58813,0.00023,20.97235]
[1776424314497,31.37,75358.46,0.98,0.58852,0.00023,20.96808]
[1776424314568,31.37,75358.46,0.98,0.58852,0.00023,20.96808]
[1776424315055,31.37,75359.24,0.98,0.5887,0.00023,20.96614]
[1776424316062,31.37,75353.88,0.98,0.58746,0.00023,20.97946]
[1776424317656,31.37,75350.45,0.98,0.58667,0.00023,20.98788]
[1776424317763,31.37,75350.45,0.98,0.58667,0.00023,20.98788]
[1776424317991,31.37,75350.45,0.98,0.58667,0.00023,20.98788]
[1776424318093,31.37,75349.64,0.98,0.58649,0.00023,20.98986]
[1776424323111,31.38,75348.41,0.98,0.5862,0.00023,20.99288]
[1776424328146,31.38,75346.16,0.98,0.58568,0.00023,20.99835]
[1776424333204,31.37,75344.31,0.98,0.58526,0.00023,21.00271]
[1776424338215,31.37,75344.82,0.98,0.58539,0.00023,21.00135]
[1776424339856,31.37,75348.92,0.98,0.58634,0.00023,20.99141]
[1776424346272,31.36,75349.64,0.98,0.58652,0.00023,20.98948]
[1776424351307,31.36,75349.91,0.98,0.58661,0.00023,20.98462]
[1776424358357,31.35,75350.9,0.98,0.58685,0.00023,20.98202]
[1776424366631,31.35,75351.01,0.98,0.58688,0.00023,20.98171]
[1776424372454,31.34,75352.54,0.98,0.58726,0.00023,20.97767]
[1776424377738,31.34,75352.68,0.98,0.5873,0.00023,20.97724]
[1776424380788,31.33,75352.01,0.98,0.58715,0.00023,20.97882]
[1776424380846,31.33,75352.01,0.98,0.58715,0.00023,20.97882]
[1776424381016,31.33,75340.37,0.98,0.58446,0.00023,21.00691]
[1776424382524,31.33,75332.82,0.98,0.58272,0.00023,21.02466]
[1776424383546,31.33,75332.82,0.98,0.58272,0.00023,21.02466]
[1776424383953,31.33,75323.07,0.98,0.58046,0.00023,21.04696]
[1776424387207,31.33,75323.28,0.98,0.58051,0.00023,21.04644]
[1776424387603,31.33,75324.4,0.98,0.58078,0.00023,21.04389]
[1776424394140,31.32,75325.81,0.98,0.58111,0.00023,21.04058]
[1776424398636,31.32,75330.0,0.98,0.58209,0.00023,21.03085]
[1776424403671,31.32,75331.97,0.98,0.58256,0.00023,21.02622]
[1776424405884,31.32,75331.97,0.98,0.58256,0.00023,21.02622]
[1776424406042,31.32,75331.97,0.98,0.58256,0.00023,21.02622]
[1776424406076,31.32,75331.97,0.98,0.58256,0.00023,21.02622]
[1776424406100,31.32,75331.97,0.98,0.58256,0.00023,21.02622]
[1776424406202,31.31,75332.91,0.98,0.58278,0.00023,21.024]
[1776424407824,31.31,75332.91,0.98,0.58278,0.00023,21.024]
[1776424407926,31.31,75337.21,0.98,0.58377,0.00023,21.01392]
[1776424416763,31.31,75336.04,0.98,0.58352,0.00023,21.01254]
[1776424421797,31.31,75335.95,0.98,0.5835,0.00023,21.01272]
[1776424426833,31.31,75338.19,0.98,0.58403,0.00023,21.00739]
[1776424428708,31.31,75338.59,0.98,0.58412,0.00023,21.00641]
[1776424428847,31.31,75338.59,0.98,0.58412,0.00023,21.00641]
[1776424429869,31.31,75338.59,0.98,0.58412,0.00023,21.00641]
[1776424429958,31.31,75347.08,0.98,0.58609,0.00023,20.98601]
[1776424431242,31.31,75347.08,0.98,0.58609,0.00023,20.98601]
[1776424431871,31.31,75351.84,0.98,0.58719,0.00023,20.97436]
[1776424434882,31.31,75352.79,0.98,0.58741,0.00023,20.97201]
[1776424434991,31.31,75353.14,0.98,0.58749,0.00023,20.97114]
[1776424440936,31.3,75352.16,0.98,0.58727,0.00023,20.97354]
[1776424445966,31.3,75350.66,0.98,0.58692,0.00023,20.9772]
[1776424452234,31.3,75350.62,0.98,0.58691,0.00023,20.97728]
[1776424460336,31.3,75351.92,0.98,0.58722,0.00023,20.97403]
[1776424467115,31.3,75353.85,0.98,0.58767,0.00023,20.96924]
[1776424472150,31.3,75353.79,0.98,0.58767,0.00023,20.9653]
[1776424479211,31.3,75352.77,0.98,0.58743,0.00023,20.9678]
[1776424485241,31.3,75353.55,0.98,0.58762,0.00023,20.96585]
[1776424493298,31.3,75353.65,0.98,0.58764,0.00023,20.96558]
[1776424497325,31.3,75348.15,0.98,0.58637,0.00023,20.97908]
[1776424498601,31.3,75348.15,0.98,0.58637,0.00023,20.97908]
[1776424499175,31.3,75348.15,0.98,0.58637,0.00023,20.97908]
[1776424499262,31.3,75347.22,0.98,0.58616,0.00023,20.98132]
[1776424499937,31.3,75337.06,0.98,0.58381,0.00023,21.00566]
[1776424501044,31.3,75332.8,0.98,0.58282,0.00023,21.01564]
[1776424501319,31.3,75332.8,0.98,0.58282,0.00023,21.01564]
[1776424501359,31.3,75332.8,0.98,0.58282,0.00023,21.01564]
[1776424501389,31.3,75332.8,0.98,0.58282,0.00023,21.01564]
[1776424501418,31.3,75332.8,0.98,0.58282,0.00023,21.01564]
[1776424502241,31.3,75329.09,0.98,0.58196,0.00023,21.02423]
[1776424503368,31.3,75333.32,0.98,0.58294,0.00023,21.01441]
[1776424504930,31.3,75333.32,0.98,0.58294,0.00023,21.01441]
[1776424504980,31.3,75333.32,0.98,0.58294,0.00023,21.01441]
[1776424505132,31.3,75333.45,0.98,0.58298,0.00023,21.0141]
[1776424510417,31.29,75337.24,0.98,0.58386,0.00023,21.00516]
[1776424513773,31.29,75339.56,0.98,0.5844,0.00023,20.99961]
[1776424513874,31.29,75342.71,0.98,0.58513,0.00023,20.99206]
[1776424515572,31.29,75342.71,0.98,0.58513,0.00023,20.99204]
[1776424516298,31.29,75344.43,0.98,0.58553,0.00023,20.98785]
[1776424518263,31.29,75351.45,0.98,0.58716,0.00023,20.97069]
[1776424519131,31.29,75351.45,0.98,0.58716,0.00023,20.97069]
[1776424519311,31.29,75351.54,0.98,0.58718,0.00023,20.97047]
[1776424519445,31.29,75351.54,0.98,0.58718,0.00023,20.97047]
[1776424519908,31.29,75351.54,0.98,0.58718,0.00023,20.97047]
[1776424520312,31.29,75379.96,0.98,0.59374,0.00023,20.8976]
[1776424520577,31.29,75379.96,0.98,0.59374,0.00023,20.8976]
[1776424520705,31.29,75379.96,0.98,0.59374,0.00023,20.8976]
[1776424520821,31.29,75379.96,0.98,0.59374,0.00023,20.8976]
[1776424520978,31.29,75379.96,0.98,0.59374,0.00023,20.8976]
[1776424521169,31.29,75379.96,0.98,0.59374,0.00023,20.8976]
[1776424521351,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424521481,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424521603,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424521702,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424521851,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424521911,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424522074,31.29,75386.27,0.98,0.59519,0.00023,20.88064]
[1776424522146,31.29,75379.71,0.98,0.59368,0.00023,20.89824]
[1776424522845,31.29,75379.71,0.98,0.59368,0.00023,20.89824]
[1776424522946,31.28,75378.12,0.98,0.59332,0.00023,20.90243]
[1776424527117,31.28,75378.65,0.98,0.59344,0.00023,20.90099]
[1776424532584,31.28,75379.88,0.98,0.59374,0.00023,20.89359]
[1776424537346,31.28,75385.48,0.98,0.59503,0.00023,20.87853]
[1776424539073,31.28,75385.48,0.98,0.59503,0.00023,20.87853]
[1776424539158,31.28,75387.99,0.98,0.59561,0.00023,20.87171]
[1776424543662,31.28,75381.82,0.98,0.5942,0.00023,20.88828]
[1776424548840,31.28,75385.25,0.98,0.59499,0.00023,20.87902]
[1776424554744,31.28,75385.81,0.98,0.59513,0.00023,20.87742]
[1776424559777,31.27,75387.31,0.98,0.59548,0.00023,20.87328]
[1776424560829,31.27,75394.5,0.98,0.59713,0.00023,20.85354]
[1776424563806,31.27,75401.67,0.98,0.59878,0.00023,20.83345]
[1776424567833,31.27,75393.98,0.98,0.59702,0.00023,20.85484]
[1776424574285,31.27,75390.9,0.98,0.59632,0.00023,20.86324]
[1776424580401,31.26,75390.18,0.98,0.59617,0.00023,20.86501]
[1776424590006,31.25,75388.74,0.98,0.59587,0.00023,20.86862]
[1776424595024,31.25,75387.2,0.98,0.59554,0.00023,20.8686]
[1776424600058,31.24,75387.77,0.98,0.59568,0.00023,20.86692]
[1776424608114,31.24,75387.65,0.98,0.59566,0.00023,20.86706]
[1776424612142,31.24,75383.26,0.98,0.59466,0.00023,20.87886]
[1776424620215,31.23,75383.26,0.98,0.59467,0.00023,20.87869]
[1776424622213,31.23,75389.16,0.98,0.59604,0.00023,20.86261]
[1776424628255,31.23,75389.68,0.98,0.59617,0.00023,20.86105]
[1776424633290,31.22,75392.53,0.98,0.59683,0.00023,20.8531]
[1776424637951,31.22,75393.88,0.98,0.59715,0.00023,20.84929]
[1776424638324,31.22,75393.88,0.98,0.59715,0.00023,20.84928]
[1776424638960,31.22,75393.88,0.98,0.59715,0.00023,20.84928]
[1776424639332,31.22,75396.06,0.98,0.59765,0.00023,20.8432]
[1776424644367,31.22,75395.14,0.98,0.59744,0.00023,20.8457]
[1776424646380,31.22,75401.66,0.98,0.59894,0.00023,20.8274]
[1776424648396,31.22,75405.71,0.98,0.59987,0.00023,20.8159]
[1776424652424,31.22,75401.83,0.98,0.599,0.00023,20.82284]
[1776424657460,31.22,75402.48,0.98,0.59914,0.00023,20.82103]
[1776424662494,31.22,75399.47,0.98,0.59845,0.00023,20.82956]
[1776424668536,31.22,75396.94,0.98,0.59787,0.00023,20.83668]
[1776424673572,31.22,75394.54,0.98,0.59731,0.00023,20.84339]
[1776424677080,31.22,75400.79,0.98,0.59875,0.00023,20.8259]
[1776424678268,31.22,75400.79,0.98,0.59875,0.00023,20.8259]
[1776424678326,31.22,75400.79,0.98,0.59875,0.00023,20.8259]
[1776424678369,31.22,75400.09,0.98,0.59859,0.00023,20.82784]
[1776424684649,31.22,75400.4,0.98,0.59868,0.00023,20.82679]
[1776424685655,31.22,75404.4,0.98,0.5996,0.00023,20.81542]
[1776424687245,31.22,75400.15,0.98,0.59862,0.00023,20.82744]
[1776424690693,31.21,75400.19,0.98,0.59864,0.00023,20.82724]
[1776424690900,31.21,75404.59,0.98,0.59965,0.00023,20.81473]
[1776424694685,31.21,75407.11,0.98,0.60024,0.00023,20.80745]
[1776424695122,31.21,75407.11,0.98,0.60024,0.00023,20.80745]
[1776424695132,31.21,75407.11,0.98,0.60024,0.00023,20.80745]
[1776424695209,31.21,75407.11,0.98,0.60024,0.00023,20.80745]
[1776424695216,31.21,75418.94,0.98,0.60295,0.00023,20.77303]
[1776424696238,31.21,75418.94,0.98,0.60295,0.00023,20.77303]
[1776424696325,31.21,75420.56,0.98,0.60333,0.00023,20.76821]
[1776424702354,31.21,75423.86,0.98,0.60409,0.00023,20.75828]
[1776424702445,31.21,75430.38,0.98,0.60559,0.00023,20.73866]
[1776424706734,31.2,75433.23,0.98,0.60624,0.00023,20.72995]
[1776424706935,31.2,75433.23,0.98,0.60624,0.00023,20.72995]
[1776424706938,31.2,75433.23,0.98,0.60624,0.00023,20.72995]
[1776424707141,31.2,75433.23,0.98,0.60624,0.00023,20.72995]
[1776424707547,31.2,75433.23,0.98,0.60624,0.00023,20.72995]
[1776424707243,31.2,75442.58,0.98,0.60838,0.00023,20.70114]
[1776424707813,31.2,75441.92,0.98,0.60823,0.00023,20.70319]
[1776424709381,31.2,75441.92,0.98,0.60823,0.00023,20.70319]
[1776424709481,31.2,75438.73,0.98,0.6075,0.00023,20.71308]
[1776424710858,31.2,75442.73,0.98,0.60841,0.00023,20.70069]
[1776424712955,31.21,75442.73,0.98,0.60843,0.00023,20.69658]
[1776424713054,31.21,75439.37,0.98,0.60766,0.00023,20.70702]
[1776424717880,31.21,75435.94,0.98,0.60687,0.00023,20.71764]
[1776424722914,31.21,75431.43,0.98,0.60584,0.00023,20.73146]
[1776424727949,31.21,75433.05,0.98,0.6062,0.00023,20.72659]
[1776424730971,31.21,75440.71,0.98,0.60795,0.00023,20.70311]
[1776424736011,31.21,75443.86,0.98,0.60867,0.00023,20.69342]
[1776424741043,31.21,75446.47,0.98,0.60925,0.00023,20.68534]
[1776424746390,31.22,75447.01,0.98,0.60937,0.00023,20.68372]
[1776424748095,31.22,75452.84,0.98,0.6107,0.00023,20.66534]
[1776424750251,31.22,75459.28,0.98,0.61217,0.00023,20.64469]
[1776424751872,31.22,75459.28,0.98,0.61217,0.00023,20.64469]
[1776424752126,31.21,75460.06,0.98,0.61235,0.00023,20.64207]
[1776424753538,31.21,75460.06,0.98,0.61235,0.00023,20.64207]
[1776424753134,31.21,75467.57,0.98,0.61407,0.00023,20.61754]
[1776424754541,31.21,75467.57,0.98,0.61407,0.00023,20.61754]
[1776424754558,31.21,75469.51,0.98,0.61451,0.00023,20.61113]
[1776424757264,31.21,75471.36,0.98,0.61494,0.00023,20.60496]
[1776424757278,31.21,75471.36,0.98,0.61494,0.00023,20.60496]
[1776424757292,31.21,75471.36,0.98,0.61494,0.00023,20.60496]
[1776424757380,31.21,75477.52,0.98,0.61634,0.00023,20.58444]
[1776424758555,31.21,75477.52,0.98,0.61634,0.00023,20.58444]
[1776424759182,31.21,75474.23,0.98,0.61559,0.00023,20.59537]
[1776424764218,31.21,75472.03,0.98,0.6151,0.00023,20.60255]
[1776424764696,31.21,75472.03,0.98,0.6151,0.00023,20.60255]
[1776424766273,31.21,75472.42,0.98,0.61519,0.00023,20.60124]
[1776424766279,31.21,75471.34,0.98,0.61495,0.00023,20.6048]
[1776424769740,31.21,75468.53,0.98,0.61431,0.00023,20.614]
[1776424770389,31.21,75468.53,0.98,0.61431,0.00023,20.614]
[1776424770542,31.2,75465.15,0.98,0.61354,0.00023,20.62505]
[1776424772276,31.21,75448.35,0.98,0.60973,0.00023,20.67483]
[1776424773495,31.21,75448.35,0.98,0.60973,0.00023,20.67483]
[1776424773510,31.21,75426.72,0.98,0.60479,0.00023,20.74145]
[1776424774290,31.21,75426.72,0.98,0.60479,0.00023,20.74144]
[1776424775297,31.21,75433.39,0.98,0.60631,0.00023,20.72125]
[1776424776076,31.21,75433.39,0.98,0.60631,0.00023,20.72125]
[1776424776304,31.21,75432.83,0.98,0.60618,0.00023,20.72296]
[1776424778066,31.21,75432.7,0.98,0.60615,0.00023,20.72336]
[1776424778318,31.21,75432.66,0.98,0.60615,0.00023,20.72348]
[1776424782085,31.21,75431.82,0.98,0.60595,0.00023,20.72604]
[1776424782346,31.21,75420.33,0.98,0.60332,0.00023,20.76053]
[1776424789396,31.2,75419.07,0.98,0.60304,0.00023,20.76417]
[1776424794430,31.2,75422.44,0.98,0.60381,0.00023,20.75409]
[1776424799465,31.2,75418.51,0.98,0.60292,0.00023,20.76563]
[1776424801158,31.2,75418.76,0.98,0.60298,0.00023,20.76487]
[1776424801480,31.2,75418.53,0.98,0.60293,0.00023,20.76552]
[1776424802490,31.2,75414.43,0.98,0.60199,0.00023,20.77754]
[1776424802887,31.2,75414.43,0.98,0.60199,0.00023,20.77754]
[1776424803495,31.2,75404.29,0.98,0.59966,0.00023,20.80679]
[1776424804136,31.2,75404.29,0.98,0.59966,0.00023,20.80679]
[1776424804554,31.2,75396.3,0.98,0.59782,0.00023,20.82933]
[1776424807526,31.2,75402.77,0.98,0.59931,0.00023,20.8111]
[1776424807667,31.2,75402.77,0.98,0.59931,0.00023,20.8111]
[1776424808531,31.2,75403.95,0.98,0.59958,0.00023,20.80773]
[1776424813566,31.2,75401.59,0.98,0.59904,0.00023,20.8144]
[1776424814574,31.2,75397.8,0.98,0.59817,0.00023,20.82511]
[1776424819608,31.2,75395.72,0.98,0.59769,0.00023,20.83098]
[1776424824645,31.2,75398.98,0.98,0.59843,0.00023,20.82191]
[1776424827297,31.2,75401.9,0.98,0.5991,0.00023,20.81369]
[1776424827664,31.2,75403.56,0.98,0.59948,0.00023,20.809]
[1776424828671,31.2,75396.38,0.98,0.59783,0.00023,20.82927]
[1776424831683,31.2,75394.52,0.98,0.5974,0.00023,20.83448]
[1776424831921,31.2,75393.95,0.98,0.59728,0.00023,20.83197]
[1776424836023,31.2,75388.58,0.98,0.59604,0.00023,20.84682]
[1776424839008,31.2,75388.94,0.98,0.59612,0.00023,20.84584]
[1776424839083,31.2,75388.94,0.98,0.59612,0.00023,20.84584]
[1776424839276,31.2,75390.77,0.98,0.59655,0.00023,20.84081]
[1776424840755,31.2,75396.39,0.98,0.59784,0.00023,20.82522]
[1776424842631,31.2,75396.39,0.98,0.59784,0.00023,20.82522]
[1776424842850,31.2,75405.7,0.98,0.59998,0.00023,20.79892]
[1776424848812,31.2,75406.13,0.98,0.60008,0.00023,20.79763]
[1776424853847,31.2,75406.49,0.98,0.60017,0.00023,20.79656]
[1776424855923,31.2,75406.61,0.98,0.6002,0.00023,20.79621]
[1776424856327,31.2,75406.68,0.98,0.60022,0.00023,20.79599]
[1776424857876,31.2,75412.91,0.98,0.60165,0.00023,20.77798]
[1776424858940,31.2,75412.91,0.98,0.60165,0.00023,20.77798]
[1776424859162,31.2,75414.04,0.98,0.60191,0.00023,20.77469]
[1776424862143,31.2,75414.86,0.98,0.6021,0.00023,20.77229]
[1776424862321,31.2,75417.31,0.98,0.60266,0.00023,20.76507]
[1776424867406,31.2,75417.17,0.98,0.60264,0.00023,20.76538]
[1776424869467,31.19,75423.52,0.98,0.6041,0.00023,20.74642]
[1776424870275,31.19,75423.52,0.98,0.6041,0.00023,20.74642]
[1776424870340,31.19,75428.24,0.98,0.60519,0.00023,20.73222]
[1776424872451,31.19,75428.24,0.98,0.60519,0.00023,20.73222]
[1776424872636,31.19,75439.98,0.98,0.60788,0.00023,20.69629]
[1776424874047,31.19,75439.98,0.98,0.60788,0.00023,20.69629]
[1776424874316,31.19,75439.98,0.98,0.60788,0.00023,20.69629]
[1776424874327,31.19,75455.02,0.98,0.61132,0.00023,20.64884]
[1776424875437,31.19,75459.87,0.98,0.61243,0.00023,20.63317]
[1776424876361,31.19,75459.87,0.98,0.61243,0.00023,20.63317]
[1776424876388,31.19,75463.4,0.98,0.61324,0.00023,20.62166]
[1776424878610,31.19,75466.7,0.98,0.61399,0.00023,20.61082]
[1776424878702,31.19,75461.12,0.98,0.61272,0.00023,20.62898]
[1776424880615,31.19,75461.12,0.98,0.61272,0.00023,20.62898]
[1776424880707,31.18,75459.02,0.98,0.61225,0.00023,20.63567]
[1776424886094,31.18,75458.75,0.98,0.61221,0.00023,20.63626]
[1776424891112,31.17,75458.1,0.98,0.6121,0.00023,20.63394]
[1776424896149,31.17,75458.85,0.98,0.61229,0.00023,20.63124]
[1776424901185,31.16,75458.37,0.98,0.61219,0.00023,20.63251]
[1776424905720,31.16,75461.76,0.98,0.61298,0.00023,20.62128]
[1776424907258,31.16,75470.17,0.98,0.6149,0.00023,20.59359]
[1776424909241,31.15,75466.13,0.98,0.61399,0.00023,20.60685]
[1776424914276,31.15,75462.88,0.98,0.61326,0.00023,20.61737]
[1776424917296,31.15,75458.89,0.98,0.61235,0.00023,20.63019]
[1776424920552,31.15,75458.69,0.98,0.61232,0.00023,20.63073]
[1776424920616,31.15,75460.26,0.98,0.61268,0.00023,20.62559]
[1776424921126,31.15,75460.26,0.98,0.61268,0.00023,20.62559]
[1776424922331,31.14,75466.91,0.98,0.6142,0.00023,20.60377]
[1776424923356,31.14,75472.42,0.98,0.61546,0.00023,20.5855]
[1776424926353,31.14,75472.17,0.98,0.6154,0.00023,20.58628]
[1776424926454,31.14,75473.28,0.98,0.61566,0.00023,20.58255]
[1776424931577,31.14,75473.57,0.98,0.61573,0.00023,20.58149]
[1776424935676,31.14,75472.63,0.98,0.61552,0.00023,20.58452]
[1776424935686,31.14,75472.63,0.98,0.61552,0.00023,20.58452]
[1776424935775,31.14,75473.55,0.98,0.61573,0.00023,20.58142]
[1776424937925,31.14,75473.58,0.98,0.61574,0.00023,20.58127]
[1776424938443,31.14,75473.79,0.98,0.61579,0.00023,20.58054]
[1776424939679,31.14,75473.79,0.98,0.61579,0.00023,20.58054]
[1776424939781,31.14,75473.62,0.98,0.61576,0.00023,20.58109]
[1776424945492,31.13,75473.11,0.98,0.61565,0.00023,20.58264]
[1776424947505,31.13,75460.26,0.98,0.61272,0.00023,20.62487]
[1776424949409,31.13,75459.66,0.98,0.61259,0.00023,20.62677]
[1776424949519,31.13,75457.66,0.98,0.61214,0.00023,20.63319]
[1776424954557,31.12,75459.51,0.98,0.6126,0.00023,20.6228]
[1776424959590,31.12,75458.94,0.98,0.61248,0.00023,20.62441]
[1776424964625,31.12,75458.22,0.98,0.61233,0.00023,20.62651]
[1776424967646,31.11,75453.53,0.98,0.61127,0.00023,20.64149]
[1776424967849,31.11,75453.53,0.98,0.61127,0.00023,20.64149]
[1776424968653,31.11,75452.23,0.98,0.61097,0.00023,20.6456]
[1776424973687,31.11,75451.12,0.98,0.61074,0.00023,20.64887]
[1776424978722,31.1,75451.43,0.98,0.61083,0.00023,20.64763]
[1776424983765,31.1,75451.47,0.98,0.61085,0.00023,20.64725]
[1776424988799,31.09,75451.84,0.98,0.61095,0.00023,20.64582]
[1776424995234,31.09,75451.64,0.98,0.61092,0.00023,20.64632]
[1776425000883,31.08,75451.03,0.98,0.61081,0.00023,20.64781]
[1776425005919,31.07,75453.04,0.98,0.61128,0.00023,20.64112]
[1776425010960,31.07,75452.88,0.98,0.61126,0.00023,20.64139]
[1776425018033,31.06,75452.62,0.98,0.61125,0.00023,20.63773]
[1776425021376,31.06,75452.62,0.98,0.61125,0.00023,20.63763]
[1776425021387,31.06,75452.62,0.98,0.61125,0.00023,20.63763]
[1776425021424,31.06,75452.7,0.98,0.61128,0.00023,20.63726]
[1776425022935,31.06,75452.7,0.98,0.61128,0.00023,20.63726]
[1776425023049,31.05,75452.7,0.98,0.61128,0.00023,20.63721]
[1776425024987,31.05,75452.7,0.98,0.61128,0.00023,20.63721]
[1776425026445,31.05,75454.57,0.98,0.61172,0.00023,20.63108]
[1776425026547,31.05,75452.64,0.98,0.61128,0.00023,20.6372]
[1776425032116,31.04,75454.96,0.98,0.61183,0.00023,20.62944]
[1776425038177,31.04,75455.62,0.98,0.612,0.00023,20.62698]
[1776425041215,31.04,75455.62,0.98,0.61201,0.00023,20.62692]
[1776425041279,31.04,75456.86,0.98,0.6123,0.00023,20.62279]
[1776425042242,31.04,75456.86,0.98,0.6123,0.00023,20.62279]
[1776425042287,31.03,75457.05,0.98,0.61235,0.00023,20.62212]
[1776425045204,31.03,75463.05,0.98,0.61373,0.00023,20.60233]
[1776425047019,31.03,75464.94,0.98,0.61417,0.00023,20.59605]
[1776425047121,31.03,75465.21,0.98,0.61423,0.00023,20.59512]
[1776425050644,31.03,75465.56,0.98,0.61432,0.00023,20.59388]
[1776425050745,31.03,75459.2,0.98,0.61287,0.00023,20.61469]
[1776425053965,31.02,75458.06,0.98,0.61261,0.00023,20.61831]
[1776425054268,31.02,75457.56,0.98,0.6125,0.00023,20.61988]
[1776425055275,31.02,75453.11,0.98,0.61148,0.00023,20.63425]
[1776425057958,31.02,75453.24,0.98,0.61152,0.00023,20.6337]
[1776425058601,31.02,75454.09,0.98,0.61172,0.00023,20.63083]
[1776425064337,31.01,75455.35,0.98,0.61204,0.00023,20.62638]
[1776425071698,31.0,75456.07,0.98,0.61222,0.00023,20.6238]
[1776425077429,30.99,75457.74,0.98,0.61266,0.00023,20.61368]
[1776425082835,30.99,75458.4,0.98,0.61282,0.00023,20.61128]
[1776425089930,30.98,75459.42,0.98,0.61308,0.00023,20.60753]
[1776425097569,30.97,75461.22,0.98,0.61353,0.00023,20.60114]
[1776425100226,30.97,75461.45,0.98,0.61359,0.00023,20.60027]
[1776425100536,30.97,75461.45,0.98,0.61359,0.00023,20.60027]
[1776425100589,30.97,75462.13,0.98,0.61375,0.00023,20.59797]
[1776425101597,30.97,75465.47,0.98,0.61452,0.00023,20.58686]
[1776425102835,30.97,75473.44,0.98,0.61635,0.00023,20.56013]
[1776425103815,30.97,75473.44,0.98,0.61635,0.00023,20.56013]
[1776425103816,30.96,75473.53,0.98,0.61637,0.00023,20.55979]
[1776425110285,30.96,75475.91,0.98,0.61692,0.00023,20.55157]
[1776425111853,30.96,75475.91,0.98,0.61693,0.00023,20.55151]
[1776425111951,30.96,75474.23,0.98,0.61654,0.00023,20.55719]
[1776425113681,30.96,75466.17,0.98,0.6147,0.00023,20.58416]
[1776425114858,30.96,75466.17,0.98,0.6147,0.00023,20.58416]
[1776425114959,30.96,75463.22,0.98,0.61403,0.00023,20.59391]
[1776425118716,30.95,75458.56,0.98,0.61297,0.00023,20.60906]
[1776425123752,30.95,75456.51,0.98,0.61252,0.00023,20.61549]
[1776425127854,30.95,75457.0,0.98,0.61264,0.00023,20.61378]
[1776425127955,30.94,75457.57,0.98,0.61277,0.00023,20.6118]
[1776425129708,30.95,75457.57,0.98,0.61277,0.00023,20.61183]
[1776425129809,30.95,75454.74,0.98,0.61212,0.00023,20.6211]
[1776425132406,30.95,75453.99,0.98,0.61196,0.00023,20.61946]
[1776425132814,30.95,75456.87,0.98,0.61262,0.00023,20.61012]
[1776425133821,30.95,75461.49,0.98,0.61369,0.00023,20.59491]
[1776425134828,30.95,75465.31,0.98,0.61456,0.00023,20.58222]
[1776425137231,30.95,75467.97,0.98,0.61518,0.00023,20.57329]
[1776425137849,30.95,75469.07,0.98,0.61543,0.00023,20.56958]
[1776425142883,30.94,75470.77,0.98,0.61583,0.00023,20.56372]
[1776425148927,30.94,75471.33,0.98,0.61597,0.00023,20.56167]
[1776425153962,30.94,75471.36,0.98,0.61599,0.00023,20.56144]
[1776425155041,30.94,75471.36,0.98,0.61599,0.00023,20.56144]
[1776425155979,30.94,75471.32,0.98,0.61598,0.00023,20.56152]
[1776425157337,30.94,75473.2,0.98,0.61641,0.00023,20.55515]
[1776425157990,30.93,75473.92,0.98,0.61658,0.00023,20.55269]
[1776425163025,30.93,75473.91,0.98,0.61658,0.00023,20.55262]
[1776425168762,30.93,75474.02,0.98,0.61661,0.00023,20.55218]
[1776425170319,30.93,75480.17,0.98,0.61803,0.00023,20.53115]
[1776425171817,30.93,75480.17,0.98,0.61803,0.00023,20.53115]
[1776425171913,30.93,75480.28,0.98,0.61805,0.00023,20.53076]
[1776425178135,30.93,75478.31,0.98,0.6176,0.00023,20.53749]
[1776425183170,30.93,75478.69,0.98,0.61769,0.00023,20.5362]
[1776425188203,30.93,75478.6,0.98,0.61767,0.00023,20.53654]
[1776425193238,30.93,75476.98,0.98,0.61731,0.00023,20.53795]
[1776425199306,30.93,75476.62,0.98,0.61723,0.00023,20.53923]
[1776425204315,30.93,75475.74,0.98,0.61702,0.00023,20.54227]
[1776425209377,30.93,75474.84,0.98,0.61681,0.00023,20.54538]
[1776425215392,30.94,75474.56,0.98,0.61674,0.00023,20.5464]
[1776425222441,30.94,75474.31,0.98,0.61668,0.00023,20.54734]
[1776425224285,30.94,75474.31,0.98,0.61668,0.00023,20.54734]
[1776425224665,30.94,75467.14,0.98,0.61503,0.00023,20.57151]
[1776425227477,30.94,75464.45,0.98,0.61442,0.00023,20.58046]
[1776425229961,30.94,75464.45,0.98,0.61442,0.00023,20.58046]
[1776425230062,30.94,75464.26,0.98,0.61437,0.00023,20.58107]
[1776425233519,30.94,75460.38,0.98,0.61349,0.00023,20.59386]
[1776425238554,30.93,75459.49,0.98,0.61329,0.00023,20.59669]
[1776425243589,30.93,75460.06,0.98,0.61342,0.00023,20.59472]
[1776425248624,30.93,75462.92,0.98,0.61409,0.00023,20.58518]
[1776425251422,30.93,75460.58,0.98,0.61355,0.00023,20.59288]
[1776425251651,30.93,75460.38,0.98,0.61353,0.00023,20.58939]
[1776425252321,30.93,75460.38,0.98,0.61353,0.00023,20.58939]
[1776425252755,30.93,75453.39,0.98,0.61192,0.00023,20.61222]
[1776425256705,30.93,75452.03,0.98,0.61161,0.00023,20.61653]
[1776425256785,30.93,75452.51,0.98,0.61173,0.00023,20.61493]
[1776425261715,30.92,75456.73,0.98,0.61271,0.00023,20.601]
[1776425263960,30.92,75460.15,0.98,0.6135,0.00023,20.5897]
[1776425269771,30.92,75460.81,0.98,0.61367,0.00023,20.58734]
[1776425274807,30.91,75460.82,0.98,0.61368,0.00023,20.58714]
[1776425275222,30.91,75460.82,0.98,0.61368,0.00023,20.58714]
[1776425276097,30.91,75471.15,0.98,0.61605,0.00023,20.55263]
[1776425276595,30.91,75471.15,0.98,0.61605,0.00023,20.55263]
[1776425276820,30.91,75471.15,0.98,0.61605,0.00023,20.55261]
[1776425281855,30.91,75473.71,0.98,0.61665,0.00023,20.54389]
[1776425286889,30.91,75474.3,0.98,0.61678,0.00023,20.54184]
[1776425291925,30.91,75475.39,0.98,0.61704,0.00023,20.53811]
[1776425296960,30.91,75475.09,0.98,0.61697,0.00023,20.53911]
[1776425299981,30.91,75471.67,0.98,0.61618,0.00023,20.55068]
[1776425303002,30.91,75475.63,0.98,0.6171,0.00023,20.53723]
[1776425304450,30.91,75477.03,0.98,0.61742,0.00023,20.53246]
[1776425304453,30.91,75477.03,0.98,0.61742,0.00023,20.53246]
[1776425305019,30.91,75477.56,0.98,0.61754,0.00023,20.53065]
[1776425307515,30.91,75480.19,0.98,0.61814,0.00023,20.52165]
[1776425308038,30.91,75479.97,0.98,0.61809,0.00023,20.52242]
[1776425310577,30.91,75478.83,0.98,0.61783,0.00023,20.52636]
[1776425310700,30.91,75478.83,0.98,0.61783,0.00023,20.52636]
[1776425311061,30.91,75478.42,0.98,0.61775,0.00023,20.52361]
[1776425320124,30.91,75477.47,0.98,0.61753,0.00023,20.52697]
[1776425325158,30.92,75478.1,0.98,0.61767,0.00023,20.5249]
[1776425326484,30.92,75477.79,0.98,0.61759,0.00023,20.52598]
[1776425326873,30.92,75477.79,0.98,0.61759,0.00023,20.52598]
[1776425327172,30.92,75477.67,0.98,0.61756,0.00023,20.52641]
[1776425327205,30.92,75477.67,0.98,0.61756,0.00023,20.52641]
[1776425328181,30.92,75478.13,0.98,0.61767,0.00023,20.52485]
[1776425329481,30.92,75478.13,0.98,0.61767,0.00023,20.52485]
[1776425330193,30.92,75477.86,0.98,0.6176,0.00023,20.52582]
[1776425335090,30.92,75474.2,0.98,0.61676,0.00023,20.53838]
[1776425336502,30.92,75474.2,0.98,0.61676,0.00023,20.53838]
[1776425336601,30.92,75473.63,0.98,0.61663,0.00023,20.54033]
[1776425340013,30.92,75473.21,0.98,0.61653,0.00023,20.54178]
[1776425340691,30.92,75472.89,0.98,0.61645,0.00023,20.54289]
[1776425340763,30.92,75472.83,0.98,0.61644,0.00023,20.54311]
[1776425342059,30.92,75472.83,0.98,0.61644,0.00023,20.54311]
[1776425342100,30.92,75471.55,0.98,0.61614,0.00023,20.54745]
[1776425342860,30.92,75471.55,0.98,0.61614,0.00023,20.54745]
[1776425342960,30.92,75470.68,0.98,0.61594,0.00023,20.55039]
[1776425348098,30.92,75467.81,0.98,0.61528,0.00023,20.56005]
[1776425348189,30.92,75467.81,0.98,0.61528,0.00023,20.56005]
[1776425353355,30.92,75465.35,0.98,0.61472,0.00023,20.56827]
[1776425358391,30.92,75462.61,0.98,0.61409,0.00023,20.57735]
[1776425361411,30.92,75458.07,0.98,0.61305,0.00023,20.59229]
[1776425366454,30.92,75458.36,0.98,0.61312,0.00023,20.59126]
[1776425372364,30.92,75462.62,0.98,0.61413,0.00023,20.57294]
[1776425372489,30.92,75462.46,0.98,0.61409,0.00023,20.57346]
[1776425373586,30.92,75467.67,0.98,0.61529,0.00023,20.55608]
[1776425379540,30.91,75467.38,0.98,0.61523,0.00023,20.557]
[1776425385580,30.91,75468.44,0.98,0.61547,0.00023,20.55337]
[1776425390615,30.91,75470.68,0.98,0.61599,0.00023,20.54579]
[1776425395651,30.91,75471.65,0.98,0.61622,0.00023,20.54247]
[1776425400595,30.91,75473.49,0.98,0.61664,0.00023,20.53621]
[1776425400950,30.91,75473.49,0.98,0.61664,0.00023,20.53621]
[1776425401052,30.91,75480.54,0.98,0.61826,0.00023,20.51212]
[1776425403707,30.91,75481.45,0.98,0.61847,0.00023,20.50902]
[1776425408741,30.91,75482.62,0.98,0.61873,0.00023,20.50506]
[1776425409814,30.91,75482.62,0.98,0.61873,0.00023,20.50506]
[1776425409853,30.91,75482.92,0.98,0.6188,0.00023,20.50404]
[1776425411058,30.91,75482.92,0.98,0.6188,0.00023,20.50404]
[1776425411149,30.91,75491.84,0.98,0.62084,0.00023,20.47297]
[1776425412245,30.91,75491.84,0.98,0.62084,0.00023,20.47297]
[1776425412261,30.91,75492.88,0.98,0.62107,0.00023,20.46936]
[1776425418813,30.92,75493.8,0.98,0.62126,0.00023,20.46644]
[1776425421502,30.92,75490.67,0.98,0.62054,0.00023,20.47753]
[1776425421833,30.92,75490.6,0.98,0.62053,0.00023,20.47781]
[1776425422502,30.92,75490.6,0.98,0.62053,0.00023,20.47781]
[1776425422555,30.92,75490.6,0.98,0.62053,0.00023,20.47781]
[1776425423848,30.92,75494.21,0.98,0.62135,0.00023,20.46514]
[1776425424656,30.92,75494.21,0.98,0.62135,0.00023,20.46514]
[1776425424856,30.92,75495.73,0.98,0.6217,0.00023,20.45975]
[1776425426869,30.92,75500.82,0.98,0.62286,0.00023,20.44163]
[1776425431905,30.92,75498.85,0.98,0.62243,0.00023,20.44445]
[1776425434925,30.92,75502.15,0.98,0.62319,0.00023,20.43259]
[1776425439960,30.92,75503.8,0.98,0.62358,0.00023,20.42642]
[1776425440999,30.91,75496.61,0.98,0.62194,0.00023,20.45205]
[1776425441920,30.91,75496.61,0.98,0.62194,0.00023,20.45205]
[1776425442021,30.91,75496.37,0.98,0.62189,0.00023,20.45283]
[1776425444995,30.91,75491.96,0.98,0.62089,0.00023,20.46828]
[1776425447009,30.91,75496.62,0.98,0.62196,0.00023,20.45177]
[1776425448023,30.91,75500.38,0.98,0.62282,0.00023,20.43836]
[1776425450031,30.91,75503.89,0.98,0.62363,0.00023,20.42567]
[1776425453109,30.91,75504.41,0.98,0.62375,0.00023,20.42375]
[1776425453157,30.91,75505.94,0.98,0.6241,0.00023,20.41813]
[1776425459096,30.9,75507.52,0.98,0.62448,0.00023,20.41212]
[1776425464131,30.9,75512.75,0.98,0.62569,0.00023,20.39284]
[1776425464403,30.9,75512.75,0.98,0.62569,0.00023,20.39284]
[1776425464760,30.9,75512.75,0.98,0.62569,0.00023,20.39284]
[1776425464817,30.9,75512.75,0.98,0.62569,0.00023,20.39284]
[1776425464914,30.9,75512.75,0.98,0.62569,0.00023,20.39284]
[1776425465153,30.9,75514.12,0.98,0.626,0.00023,20.38782]
[1776425465695,30.9,75514.12,0.98,0.626,0.00023,20.38782]
[1776425465789,30.9,75514.12,0.98,0.626,0.00023,20.38782]
[1776425466158,30.9,75527.5,0.98,0.62905,0.00023,20.33809]
[1776425466449,30.9,75527.5,0.98,0.62905,0.00023,20.33809]
[1776425467159,30.9,75522.97,0.98,0.62802,0.00023,20.35508]
[1776425468986,30.9,75521.46,0.98,0.62767,0.00023,20.3608]
[1776425469174,30.9,75522.26,0.98,0.62784,0.00023,20.35793]
[1776425471488,30.9,75523.9,0.98,0.62821,0.00023,20.35191]
[1776425472195,30.9,75524.23,0.98,0.62829,0.00023,20.35067]
[1776425474751,30.9,75526.03,0.98,0.62869,0.00023,20.34393]
[1776425475215,30.9,75528.66,0.98,0.62929,0.00023,20.33406]
[1776425476222,30.9,75536.29,0.98,0.63102,0.00023,20.30515]
[1776425477229,30.9,75532.88,0.98,0.63025,0.00023,20.31812]
[1776425478512,30.9,75534.64,0.98,0.63065,0.00023,20.31144]
[1776425478525,30.9,75534.64,0.98,0.63065,0.00023,20.31144]
[1776425478584,30.9,75534.64,0.98,0.63065,0.00023,20.31144]
[1776425479243,30.9,75536.09,0.98,0.63098,0.00023,20.30593]
[1776425479590,30.9,75536.09,0.98,0.63098,0.00023,20.30593]
[1776425479594,30.9,75536.09,0.98,0.63098,0.00023,20.30593]
[1776425479602,30.9,75536.09,0.98,0.63098,0.00023,20.30593]
[1776425480250,30.9,75542.58,0.98,0.63245,0.00023,20.28107]
[1776425483274,30.9,75546.19,0.98,0.63326,0.00023,20.26721]
[1776425486292,30.91,75539.89,0.98,0.63183,0.00023,20.29162]
[1776425487020,30.91,75539.89,0.98,0.63183,0.00023,20.29162]
[1776425487093,30.91,75539.89,0.98,0.63183,0.00023,20.29162]
[1776425487321,30.91,75539.64,0.98,0.63177,0.00023,20.29261]
[1776425487693,30.91,75539.64,0.98,0.63177,0.00023,20.29261]
[1776425487995,30.91,75539.64,0.98,0.63177,0.00023,20.29261]
[1776425488315,30.91,75567.65,0.98,0.6381,0.00023,20.18256]
[1776425488820,30.91,75567.65,0.98,0.6381,0.00023,20.18256]
[1776425489312,30.91,75573.35,0.98,0.63938,0.00022,20.15953]
[1776425490892,30.91,75573.3,0.98,0.63937,0.00022,20.15972]
[1776425491328,30.91,75572.35,0.98,0.63918,0.00023,20.15932]
[1776425497369,30.9,75571.38,0.98,0.63897,0.00023,20.1632]
[1776425497899,30.9,75571.38,0.98,0.63897,0.00023,20.1632]
[1776425497944,30.9,75571.38,0.98,0.63897,0.00023,20.1632]
[1776425497993,30.9,75571.38,0.98,0.63897,0.00023,20.1632]
[1776425498042,30.9,75569.83,0.98,0.63862,0.00023,20.16946]
[1776425499005,30.9,75569.83,0.98,0.63862,0.00023,20.16946]
[1776425499012,30.9,75569.83,0.98,0.63862,0.00023,20.16946]
[1776425499107,30.9,75577.98,0.98,0.64045,0.00022,20.13637]
[1776425501484,30.91,75580.85,0.98,0.64109,0.00022,20.12464]
[1776425501579,30.91,75571.46,0.98,0.63898,0.00023,20.16292]
[1776425503411,30.91,75568.29,0.98,0.63827,0.00023,20.17572]
[1776425505425,30.91,75573.16,0.98,0.63936,0.00022,20.15604]
[1776425507359,30.91,75573.16,0.98,0.63936,0.00022,20.15604]
[1776425507447,30.91,75568.31,0.98,0.63827,0.00023,20.17563]
[1776425508599,30.91,75568.31,0.98,0.63827,0.00023,20.17563]
[1776425508652,30.91,75568.31,0.98,0.63827,0.00023,20.17563]
[1776425508670,30.91,75568.31,0.98,0.63827,0.00023,20.17563]
[1776425508708,30.91,75568.31,0.98,0.63827,0.00023,20.17563]
[1776425508754,30.91,75564.6,0.98,0.63744,0.00023,20.19051]
[1776425510542,30.91,75564.6,0.98,0.63744,0.00023,20.1905]
[1776425510553,30.91,75564.6,0.98,0.63744,0.00023,20.1905]
[1776425510768,30.91,75564.6,0.98,0.63744,0.00023,20.1905]
[1776425510790,30.91,75564.6,0.98,0.63744,0.00023,20.1905]
[1776425510917,30.91,75564.6,0.98,0.63744,0.00023,20.1905]
[1776425511019,30.9,75551.45,0.98,0.63447,0.00023,20.24248]
[1776425512415,30.9,75549.7,0.98,0.63408,0.00023,20.24932]
[1776425512420,30.9,75549.7,0.98,0.63408,0.00023,20.24932]
[1776425512565,30.9,75549.7,0.98,0.63408,0.00023,20.24932]
[1776425512638,30.9,75549.6,0.98,0.63406,0.00023,20.24966]
[1776425514490,30.9,75545.35,0.98,0.6331,0.00023,20.26609]
[1776425516285,30.9,75545.35,0.98,0.6331,0.00023,20.26609]
[1776425516310,30.9,75542.56,0.98,0.63247,0.00023,20.27675]
[1776425521541,30.9,75546.85,0.98,0.63346,0.00023,20.25979]
[1776425526573,30.89,75547.25,0.98,0.63357,0.00023,20.25796]
[1776425527906,30.89,75547.25,0.98,0.63357,0.00023,20.25796]
[1776425527963,30.89,75548.81,0.98,0.63393,0.00023,20.25176]
[1776425529595,30.89,75553.73,0.98,0.63505,0.00023,20.23244]
[1776425530603,30.89,75556.87,0.98,0.63576,0.00023,20.22002]
[1776425533623,30.89,75560.73,0.98,0.63663,0.00023,20.20463]
[1776425538772,30.89,75560.38,0.98,0.63656,0.00023,20.20595]
[1776425538833,30.89,75550.78,0.98,0.63439,0.00023,20.24381]
[1776425540673,30.89,75549.08,0.98,0.63401,0.00023,20.25039]
[1776425541680,30.89,75543.69,0.98,0.63279,0.00023,20.27129]
[1776425546716,30.88,75541.26,0.98,0.63226,0.00023,20.28038]
[1776425548190,30.88,75541.26,0.98,0.63226,0.00023,20.28038]
[1776425548212,30.88,75539.2,0.98,0.6318,0.00023,20.28818]
[1776425548804,30.88,75539.2,0.98,0.6318,0.00023,20.28818]
[1776425548832,30.88,75538.76,0.98,0.6317,0.00023,20.28987]
[1776425552757,30.88,75542.35,0.98,0.63255,0.00023,20.27159]
[1776425557792,30.87,75542.82,0.98,0.63267,0.00023,20.26947]
[1776425562828,30.87,75542.8,0.98,0.63268,0.00023,20.26927]
[1776425567861,30.86,75542.04,0.98,0.63252,0.00023,20.27193]
[1776425572897,30.86,75538.87,0.98,0.63182,0.00023,20.28385]
[1776425575811,30.86,75538.64,0.98,0.63178,0.00023,20.2846]
[1776425576300,30.86,75538.64,0.98,0.63178,0.00023,20.2846]
[1776425576357,30.86,75537.01,0.98,0.63141,0.00023,20.29072]
[1776425576488,30.86,75537.01,0.98,0.63141,0.00023,20.29072]
[1776425576510,30.86,75537.01,0.98,0.63141,0.00023,20.29072]
[1776425576740,30.86,75537.01,0.98,0.63141,0.00023,20.29072]
[1776425576925,30.86,75537.01,0.98,0.63141,0.00023,20.29072]
[1776425578275,30.86,75537.01,0.98,0.63141,0.00023,20.29072]
[1776425578377,30.85,75513.55,0.98,0.62607,0.00023,20.37877]
[1776425580952,30.85,75510.75,0.98,0.62543,0.00023,20.38903]
[1776425581996,30.85,75519.21,0.98,0.62737,0.00023,20.35784]
[1776425584983,30.86,75524.05,0.98,0.62847,0.00023,20.33983]
[1776425589008,30.86,75527.51,0.98,0.62925,0.00023,20.32692]
[1776425591480,30.86,75526.34,0.98,0.62898,0.00023,20.33137]
[1776425592029,30.86,75526.61,0.98,0.62904,0.00023,20.33037]
[1776425592521,30.86,75526.61,0.98,0.62904,0.00023,20.33037]
[1776425593037,30.86,75524.15,0.98,0.62848,0.00023,20.33962]
[1776425597594,30.86,75521.81,0.98,0.62794,0.00023,20.34839]
[1776425598072,30.86,75520.49,0.98,0.62764,0.00023,20.35331]
[1776425598624,30.86,75520.49,0.98,0.62764,0.00023,20.35331]
[1776425599078,30.86,75519.86,0.98,0.6275,0.00023,20.35566]
[1776425602100,30.86,75523.0,0.98,0.62821,0.00023,20.34396]
[1776425603108,30.86,75528.22,0.98,0.6294,0.00023,20.32437]
[1776425608142,30.86,75530.91,0.98,0.63001,0.00023,20.31431]
[1776425609845,30.86,75533.03,0.98,0.63049,0.00023,20.30629]
[1776425610159,30.86,75534.44,0.98,0.63081,0.00023,20.30094]
[1776425610854,30.86,75534.44,0.98,0.63081,0.00023,20.30094]
[1776425611163,30.86,75534.49,0.98,0.63084,0.00023,20.29658]
[1776425615115,30.86,75534.57,0.98,0.63085,0.00023,20.29637]
[1776425615224,30.86,75534.57,0.98,0.63085,0.00023,20.29637]
[1776425615266,30.86,75541.23,0.98,0.63236,0.00023,20.27084]
[1776425615561,30.86,75541.23,0.98,0.63236,0.00023,20.27084]
[1776425616198,30.86,75541.23,0.98,0.63236,0.00023,20.27088]
[1776425617226,30.86,75541.23,0.98,0.63236,0.00023,20.27088]
[1776425617308,30.86,75542.42,0.98,0.63263,0.00023,20.26633]
[1776425620226,30.87,75546.97,0.98,0.63365,0.00023,20.24885]
[1776425625159,30.87,75547.39,0.98,0.63373,0.00023,20.24747]
[1776425625262,30.87,75547.23,0.98,0.63369,0.00023,20.24816]
[1776425630297,30.87,75547.03,0.98,0.63363,0.00023,20.24914]
[1776425631150,30.87,75547.03,0.98,0.63363,0.00023,20.24914]
[1776425631304,30.87,75547.05,0.98,0.63364,0.00023,20.249]
[1776425636339,30.87,75548.13,0.98,0.6339,0.00023,20.24448]
[1776425636713,30.87,75548.13,0.98,0.6339,0.00023,20.24448]
[1776425637345,30.87,75548.11,0.98,0.6339,0.00023,20.2445]
[1776425638352,30.87,75542.59,0.98,0.63265,0.00023,20.266]
[1776425639360,30.87,75534.77,0.98,0.63087,0.00023,20.29607]
[1776425644395,30.87,75533.18,0.98,0.6305,0.00023,20.30229]
[1776425646123,30.87,75534.89,0.98,0.63089,0.00023,20.29581]
[1776425646409,30.87,75536.09,0.98,0.63116,0.00023,20.29126]
[1776425647416,30.87,75541.43,0.98,0.63237,0.00023,20.2708]
[1776425648423,30.87,75545.14,0.98,0.63321,0.00023,20.25637]
[1776425650437,30.87,75548.41,0.98,0.63396,0.00023,20.24352]
[1776425651236,30.87,75548.41,0.98,0.63396,0.00023,20.24352]
[1776425651444,30.87,75548.05,0.98,0.63388,0.00023,20.24486]
[1776425653545,30.87,75549.93,0.98,0.63431,0.00023,20.2374]
[1776425654465,30.87,75550.24,0.98,0.63439,0.00023,20.23614]
[1776425659501,30.86,75550.1,0.98,0.63437,0.00023,20.23647]
[1776425661513,30.86,75546.29,0.98,0.63351,0.00023,20.25125]
[1776425663529,30.86,75549.67,0.98,0.63428,0.00023,20.23796]
[1776425668569,30.86,75547.13,0.98,0.63372,0.00023,20.24765]
[1776425675619,30.85,75549.05,0.98,0.63419,0.00023,20.23565]
[1776425677960,30.85,75548.94,0.98,0.63417,0.00023,20.23604]
[1776425678061,30.85,75549.13,0.98,0.63421,0.00023,20.23526]
[1776425683688,30.85,75549.0,0.98,0.63419,0.00023,20.23555]
[1776425686150,30.85,75550.2,0.98,0.63447,0.00023,20.23082]
[1776425686252,30.85,75552.57,0.98,0.63501,0.00023,20.22145]
[1776425690161,30.85,75552.57,0.98,0.63501,0.00023,20.22143]
[1776425690262,30.85,75550.82,0.98,0.63462,0.00023,20.22824]
[1776425691729,30.85,75550.82,0.98,0.63462,0.00023,20.22824]
[1776425691741,30.85,75556.05,0.98,0.6358,0.00023,20.20759]
[1776425693219,30.85,75556.05,0.98,0.6358,0.00023,20.20759]
[1776425693320,30.85,75557.92,0.98,0.63623,0.00023,20.20014]
[1776425695762,30.85,75561.51,0.98,0.63704,0.00023,20.18584]
[1776425700794,30.85,75559.25,0.98,0.63652,0.00023,20.19491]
[1776425705002,30.85,75557.78,0.98,0.63619,0.00023,20.20077]
[1776425705296,30.85,75557.78,0.98,0.63619,0.00023,20.20077]
[1776425705382,30.85,75556.11,0.98,0.63581,0.00023,20.20739]
[1776425706836,30.85,75547.65,0.98,0.6339,0.00023,20.24066]
[1776425707846,30.85,75545.65,0.98,0.63345,0.00023,20.24844]
[1776425708861,30.85,75545.65,0.98,0.63345,0.00023,20.24844]
[1776425709103,30.85,75545.65,0.98,0.63345,0.00023,20.24844]
[1776425709178,30.85,75543.17,0.98,0.63288,0.00023,20.25804]
[1776425710680,30.85,75543.17,0.98,0.63289,0.00023,20.258]
[1776425710867,30.85,75534.2,0.98,0.63084,0.00023,20.2926]
[1776425711709,30.85,75534.2,0.98,0.63084,0.00023,20.2926]
[1776425712529,30.85,75534.2,0.98,0.63084,0.00023,20.2926]
[1776425712577,30.85,75531.31,0.98,0.63018,0.00023,20.30373]
[1776425717917,30.85,75530.32,0.98,0.62994,0.00023,20.30775]
[1776425722953,30.86,75527.89,0.98,0.62937,0.00023,20.31716]
[1776425725914,30.86,75527.03,0.98,0.62917,0.00023,20.32047]
[1776425726015,30.86,75527.63,0.98,0.62931,0.00023,20.31824]
[1776425730015,30.86,75527.63,0.98,0.6293,0.00023,20.31833]
[1776425730107,30.86,75529.26,0.98,0.62967,0.00023,20.31224]
[1776425735041,30.86,75532.67,0.98,0.63046,0.00023,20.29523]
[1776425740077,30.87,75533.8,0.98,0.63071,0.00023,20.29111]
[1776425745250,30.87,75535.58,0.98,0.6311,0.00023,20.28446]
[1776425745351,30.87,75536.42,0.98,0.63129,0.00023,20.28133]
[1776425747314,30.87,75536.42,0.98,0.63129,0.00023,20.28133]
[1776425747420,30.87,75536.42,0.98,0.63129,0.00023,20.28133]
[1776425747423,30.87,75536.42,0.98,0.63129,0.00023,20.28133]
[1776425747522,30.87,75537.94,0.98,0.63163,0.00023,20.27558]
[1776425750151,30.87,75541.75,0.98,0.63251,0.00023,20.26075]
[1776425752413,30.87,75541.99,0.98,0.63257,0.00023,20.25966]
[1776425752514,30.86,75539.98,0.98,0.63212,0.00023,20.26734]
[1776425758203,30.86,75537.06,0.98,0.63147,0.00023,20.2782]
[1776425763269,30.86,75537.61,0.98,0.63159,0.00023,20.2763]
[1776425769297,30.86,75537.22,0.98,0.63149,0.00023,20.27797]
[1776425769369,30.87,75534.11,0.98,0.63078,0.00023,20.28993]
[1776425769924,30.87,75534.11,0.98,0.63078,0.00023,20.28993]
[1776425770665,30.87,75534.11,0.98,0.63078,0.00023,20.28993]
[1776425770287,30.87,75534.11,0.98,0.63078,0.00023,20.28996]
[1776425771293,30.87,75530.71,0.98,0.63,0.00023,20.30291]
[1776425772301,30.87,75523.84,0.98,0.62844,0.00023,20.3288]
[1776425775726,30.87,75520.97,0.98,0.62778,0.00023,20.33954]
[1776425776328,30.87,75520.3,0.98,0.62763,0.00023,20.34204]
[1776425776734,30.87,75520.3,0.98,0.62763,0.00023,20.34204]
[1776425776745,30.87,75520.3,0.98,0.62763,0.00023,20.34204]
[1776425778848,30.87,75519.04,0.98,0.62734,0.00023,20.34674]
[1776425779350,30.87,75519.07,0.98,0.62735,0.00023,20.34663]
[1776425784385,30.87,75516.89,0.98,0.62685,0.00023,20.35475]
[1776425785816,30.87,75516.53,0.98,0.62677,0.00023,20.35609]
[1776425785973,30.87,75516.53,0.98,0.62677,0.00023,20.35609]
[1776425786242,30.87,75516.53,0.98,0.62677,0.00023,20.35609]
[1776425786408,30.87,75515.99,0.98,0.62664,0.00023,20.35809]
[1776425787570,30.87,75515.99,0.98,0.62664,0.00023,20.35809]
[1776425787580,30.87,75515.99,0.98,0.62664,0.00023,20.35809]
[1776425787671,30.87,75531.64,0.98,0.63021,0.00023,20.29952]
[1776425787786,30.87,75531.64,0.98,0.63021,0.00023,20.29952]
[1776425787790,30.87,75531.64,0.98,0.63021,0.00023,20.29952]
[1776425788010,30.87,75531.64,0.98,0.63021,0.00023,20.29952]
[1776425788414,30.87,75531.64,0.98,0.6302,0.00023,20.29957]
[1776425793448,30.87,75532.94,0.98,0.63051,0.00023,20.29065]
[1776425799490,30.88,75531.12,0.98,0.63008,0.00023,20.2978]
[1776425802511,30.88,75536.16,0.98,0.63122,0.00023,20.27872]
[1776425804525,30.88,75540.06,0.98,0.6321,0.00023,20.26386]
[1776425809560,30.88,75539.94,0.98,0.63206,0.00023,20.26459]
[1776425811743,30.88,75540.19,0.98,0.63211,0.00023,20.26374]
[1776425812580,30.88,75540.46,0.98,0.63218,0.00023,20.26262]
[1776425816655,30.89,75541.29,0.98,0.63235,0.00023,20.25959]
[1776425816671,30.89,75541.05,0.98,0.6323,0.00023,20.26057]
[1776425817474,30.89,75541.05,0.98,0.6323,0.00023,20.26057]
[1776425817616,30.89,75541.05,0.98,0.63229,0.00023,20.26063]
[1776425819630,30.89,75536.34,0.98,0.63122,0.00023,20.2788]
[1776425824668,30.89,75537.12,0.98,0.63139,0.00023,20.2759]
[1776425828679,30.89,75536.24,0.98,0.63119,0.00023,20.2793]
[1776425829700,30.89,75536.32,0.98,0.6312,0.00023,20.27915]
[1776425830707,30.89,75532.41,0.98,0.63031,0.00023,20.29408]
[1776425830880,30.89,75532.41,0.98,0.63031,0.00023,20.29408]
[1776425830973,30.89,75532.41,0.98,0.63031,0.00023,20.29408]
[1776425831714,30.89,75527.05,0.98,0.62909,0.00023,20.31436]
[1776425833727,30.89,75520.05,0.98,0.62749,0.00023,20.34054]
[1776425834735,30.89,75514.77,0.98,0.62629,0.00023,20.36006]
[1776425838635,30.89,75511.88,0.98,0.62563,0.00023,20.37064]
[1776425838657,30.89,75511.88,0.98,0.62563,0.00023,20.37064]
[1776425838668,30.89,75510.92,0.98,0.62541,0.00023,20.37413]
[1776425839770,30.89,75507.72,0.98,0.62468,0.00023,20.38577]
[1776425844014,30.89,75506.27,0.98,0.62436,0.00023,20.39098]
[1776425844112,30.89,75505.1,0.98,0.62409,0.00023,20.3952]
[1776425849845,30.89,75508.19,0.98,0.6248,0.00023,20.38389]
[1776425851162,30.89,75508.19,0.98,0.6248,0.00023,20.38389]
[1776425851263,30.89,75498.3,0.98,0.62256,0.00023,20.41541]
[1776425852863,30.89,75494.52,0.98,0.62169,0.00023,20.42892]
[1776425855495,30.89,75495.16,0.98,0.62183,0.00023,20.42671]
[1776425855506,30.89,75495.16,0.98,0.62183,0.00023,20.42671]
[1776425855554,30.89,75495.16,0.98,0.62183,0.00023,20.42671]
[1776425855619,30.89,75495.16,0.98,0.62183,0.00023,20.42671]
[1776425855700,30.9,75495.34,0.98,0.62186,0.00023,20.4262]
[1776425857230,30.9,75495.34,0.98,0.62186,0.00023,20.4262]
[1776425857332,30.9,75496.25,0.98,0.62207,0.00023,20.42306]
[1776425859284,30.9,75496.25,0.98,0.62207,0.00023,20.42306]
[1776425859331,30.9,75502.8,0.98,0.62356,0.00023,20.39971]
[1776425864946,30.9,75503.09,0.98,0.62362,0.00023,20.39881]
[1776425869981,30.9,75502.11,0.98,0.62341,0.00023,20.40216]
[1776425873431,30.9,75502.19,0.98,0.62343,0.00023,20.40179]
[1776425873532,30.9,75502.12,0.98,0.62342,0.00023,20.40196]
[1776425875825,30.9,75502.12,0.98,0.62342,0.00023,20.40196]
[1776425876023,30.89,75505.5,0.98,0.62419,0.00023,20.3897]
[1776425881057,30.89,75506.11,0.98,0.62434,0.00023,20.38734]
[1776425886094,30.89,75505.63,0.98,0.62424,0.00023,20.38895]
[1776425889882,30.89,75504.98,0.98,0.6241,0.00023,20.39123]
[1776425890123,30.89,75504.99,0.98,0.6241,0.00023,20.39118]
[1776425895157,30.89,75506.52,0.98,0.62445,0.00023,20.38554]
[1776425900190,30.89,75506.07,0.98,0.62436,0.00023,20.38711]
[1776425900298,30.89,75504.31,0.98,0.62395,0.00023,20.39347]
[1776425901080,30.89,75504.31,0.98,0.62395,0.00023,20.39347]
[1776425901740,30.89,75504.31,0.98,0.62395,0.00023,20.39347]
[1776425901842,30.89,75503.31,0.98,0.62373,0.00023,20.39704]
[1776425906141,30.88,75502.99,0.98,0.62366,0.00023,20.39813]
[1776425906242,30.88,75502.36,0.98,0.62351,0.00023,20.40038]
[1776425909256,30.88,75498.33,0.98,0.6226,0.00023,20.41476]
[1776425914290,30.88,75498.68,0.98,0.62271,0.00023,20.40916]
[1776425915227,30.88,75498.68,0.98,0.62271,0.00023,20.40916]
[1776425915328,30.88,75498.14,0.98,0.62259,0.00023,20.41102]
[1776425920334,30.88,75498.25,0.98,0.62261,0.00023,20.41075]
[1776425925367,30.88,75498.53,0.98,0.62266,0.00023,20.40994]
[1776425930403,30.89,75498.4,0.98,0.62262,0.00023,20.41059]
[1776425933424,30.89,75502.27,0.98,0.6235,0.00023,20.39684]
[1776425935615,30.89,75502.88,0.98,0.62364,0.00023,20.39461]
[1776425935775,30.89,75502.88,0.98,0.62364,0.00023,20.39461]
[1776425935824,30.89,75508.42,0.98,0.62491,0.00023,20.37452]
[1776425937641,30.89,75508.42,0.98,0.62491,0.00023,20.37449]
[1776425937710,30.89,75513.44,0.98,0.62606,0.00023,20.35612]
[1776425938840,30.89,75513.44,0.98,0.62606,0.00023,20.35612]
[1776425938880,30.89,75519.31,0.98,0.62739,0.00023,20.33444]
[1776425941782,30.89,75520.11,0.98,0.62758,0.00023,20.33147]
[1776425941882,30.89,75519.96,0.98,0.62754,0.00023,20.33203]
[1776425947524,30.89,75521.04,0.98,0.62779,0.00023,20.32799]
[1776425952558,30.89,75521.65,0.98,0.62793,0.00023,20.32568]
[1776425958601,30.89,75524.18,0.98,0.62851,0.00023,20.3162]
[1776425960615,30.89,75520.3,0.98,0.62763,0.00023,20.33066]
[1776425960955,30.89,75520.3,0.98,0.62763,0.00023,20.33066]
[1776425961622,30.89,75521.4,0.98,0.62788,0.00023,20.32655]
[1776425966658,30.89,75522.91,0.98,0.62822,0.00023,20.32089]
[1776425971693,30.88,75523.05,0.98,0.62828,0.00023,20.31612]
[1776425977735,30.88,75523.54,0.98,0.62839,0.00023,20.31425]
[1776425980352,30.88,75521.31,0.98,0.62789,0.00023,20.32256]
[1776425980756,30.88,75517.82,0.98,0.62709,0.00023,20.3355]
[1776425983448,30.88,75515.06,0.98,0.62646,0.00023,20.34565]
[1776425985094,30.88,75514.11,0.98,0.62625,0.00023,20.3491]
[1776425985792,30.88,75514.01,0.98,0.62623,0.00023,20.34944]
[1776425988854,30.88,75514.23,0.98,0.62628,0.00023,20.34859]
[1776425988876,30.88,75512.06,0.98,0.62579,0.00023,20.35654]
[1776425990827,30.88,75507.64,0.98,0.62477,0.00023,20.37275]
[1776425993683,30.88,75506.24,0.98,0.62444,0.00023,20.37797]
[1776425993785,30.88,75506.35,0.98,0.62447,0.00023,20.37764]
[1776425998883,30.89,75505.22,0.98,0.62419,0.00023,20.38206]
[1776426001794,30.89,75504.08,0.98,0.62392,0.00023,20.38627]
[1776426001904,30.89,75504.42,0.98,0.624,0.00023,20.38507]
[1776426004305,30.89,75504.26,0.98,0.62396,0.00023,20.38571]
[1776426004925,30.89,75504.13,0.98,0.62393,0.00023,20.3862]
[1776426005825,30.89,75504.13,0.98,0.62393,0.00023,20.3862]
[1776426005872,30.89,75504.13,0.98,0.62393,0.00023,20.3862]
[1776426005933,30.89,75500.25,0.98,0.62304,0.00023,20.40022]
[1776426006940,30.9,75496.82,0.98,0.62225,0.00023,20.41252]
[1776426008866,30.9,75497.7,0.98,0.62245,0.00023,20.40943]
[1776426008968,30.9,75499.87,0.98,0.62294,0.00023,20.40172]
[1776426011864,30.9,75501.68,0.98,0.62335,0.00023,20.3953]
[1776426011975,30.9,75502.28,0.98,0.62348,0.00023,20.39319]
[1776426012982,30.9,75506.82,0.98,0.62453,0.00023,20.37676]
[1776426013989,30.9,75510.29,0.98,0.62532,0.00023,20.3641]
[1776426015975,30.9,75511.36,0.98,0.62557,0.00023,20.36017]
[1776426016032,30.9,75510.71,0.98,0.62542,0.00023,20.36253]
[1776426021038,30.9,75512.6,0.98,0.62585,0.00023,20.35556]
[1776426026073,30.9,75510.34,0.98,0.62534,0.00023,20.36378]
[1776426027199,30.9,75510.34,0.98,0.62534,0.00023,20.36378]
[1776426027354,30.9,75510.34,0.98,0.62534,0.00023,20.36378]
[1776426027455,30.9,75512.8,0.98,0.6259,0.00023,20.35476]
[1776426028413,30.9,75512.8,0.98,0.6259,0.00023,20.35476]
[1776426028506,30.89,75516.17,0.98,0.62667,0.00023,20.34236]
[1776426030101,30.89,75519.44,0.98,0.62742,0.00023,20.33022]
[1776426033123,30.89,75516.26,0.98,0.62672,0.00023,20.3378]
[1776426034130,30.89,75512.74,0.98,0.62591,0.00023,20.35075]
[1776426036144,30.89,75509.44,0.98,0.62516,0.00023,20.36279]
[1776426040173,30.89,75505.28,0.98,0.62421,0.00023,20.37784]
[1776426041482,30.89,75505.28,0.98,0.62421,0.00023,20.37784]
[1776426041498,30.89,75505.28,0.98,0.62421,0.00023,20.37784]
[1776426041708,30.89,75505.28,0.98,0.62421,0.00023,20.37784]
[1776426041810,30.89,75504.99,0.98,0.62415,0.00023,20.37884]
[1776426042967,30.89,75504.99,0.98,0.62415,0.00023,20.37884]
[1776426043040,30.89,75504.98,0.98,0.62415,0.00023,20.37888]
[1776426044504,30.89,75504.98,0.98,0.62415,0.00023,20.37888]
[1776426044593,30.89,75494.32,0.98,0.62171,0.00023,20.41705]
[1776426049629,30.89,75494.68,0.98,0.62179,0.00023,20.41573]
[1776426049731,30.89,75494.72,0.98,0.6218,0.00023,20.41556]
[1776426055120,30.89,75491.88,0.98,0.62115,0.00023,20.42554]
[1776426055514,30.89,75491.88,0.98,0.62115,0.00023,20.42554]
[1776426055655,30.89,75491.88,0.98,0.62115,0.00023,20.42554]
[1776426055697,30.89,75481.79,0.98,0.61884,0.00023,20.46078]
[1776426056235,30.89,75481.79,0.98,0.61884,0.00023,20.46078]
[1776426056778,30.89,75481.79,0.98,0.61884,0.00023,20.46078]
[1776426056817,30.89,75471.06,0.98,0.61637,0.00023,20.4975]
[1776426057794,30.89,75471.06,0.98,0.61637,0.00023,20.4975]
[1776426057816,30.89,75467.75,0.98,0.61561,0.00023,20.50871]
[1776426058265,30.89,75467.75,0.98,0.61561,0.00023,20.50871]
[1776426058417,30.89,75467.75,0.98,0.61561,0.00023,20.50871]
[1776426058472,30.89,75467.52,0.98,0.61555,0.00023,20.5095]
[1776426064348,30.89,75466.46,0.98,0.61531,0.00023,20.51311]
[1776426069383,30.89,75467.41,0.98,0.61552,0.00023,20.50998]
[1776426073551,30.89,75461.52,0.98,0.61416,0.00023,20.52971]
[1776426077439,30.89,75458.38,0.98,0.61343,0.00023,20.54011]
[1776426080401,30.89,75458.28,0.98,0.61341,0.00023,20.54043]
[1776426080476,30.89,75458.84,0.98,0.61354,0.00023,20.53858]
[1776426085494,30.89,75459.97,0.98,0.6138,0.00023,20.53482]
[1776426090529,30.89,75460.76,0.98,0.61399,0.00023,20.53219]
[1776426095564,30.89,75460.15,0.98,0.61387,0.00023,20.53003]
[1776426098585,30.89,75464.82,0.98,0.61494,0.00023,20.51447]
[1776426103621,30.89,75460.39,0.98,0.61392,0.00023,20.52923]
[1776426108655,30.89,75460.13,0.98,0.61386,0.00023,20.53005]
[1776426113885,30.89,75460.74,0.98,0.61401,0.00023,20.528]
[1776426119945,30.89,75460.8,0.98,0.61402,0.00023,20.52775]
[1776426125775,30.89,75460.73,0.98,0.61401,0.00023,20.52792]
[1776426127935,30.89,75460.61,0.98,0.61399,0.00023,20.52831]
[1776426127964,30.89,75460.61,0.98,0.61399,0.00023,20.52831]
[1776426128000,30.89,75460.71,0.98,0.61401,0.00023,20.52797]
[1776426128684,30.89,75460.71,0.98,0.61401,0.00023,20.52797]
[1776426128796,30.89,75460.84,0.98,0.61404,0.00023,20.52753]
[1776426129803,30.89,75454.8,0.98,0.61265,0.00023,20.54743]
[1776426130812,30.89,75450.68,0.98,0.61169,0.00023,20.56085]
[1776426131647,30.89,75450.68,0.98,0.61169,0.00023,20.56085]
[1776426131817,30.89,75451.04,0.98,0.61178,0.00023,20.55965]
[1776426134647,30.89,75450.57,0.98,0.61168,0.00023,20.56111]
[1776426134837,30.88,75449.83,0.98,0.61151,0.00023,20.56348]
[1776426137183,30.88,75448.71,0.98,0.61125,0.00023,20.56703]
[1776426137859,30.88,75448.68,0.98,0.61125,0.00023,20.56709]
[1776426138548,30.88,75448.68,0.98,0.61125,0.00023,20.56709]
[1776426138642,30.88,75448.68,0.98,0.61125,0.00023,20.56709]
[1776426138952,30.88,75448.68,0.98,0.61125,0.00023,20.56709]
[1776426139006,30.88,75435.73,0.98,0.60825,0.00023,20.60836]
[1776426141064,30.88,75435.73,0.98,0.60825,0.00023,20.60832]
[1776426141158,30.88,75433.12,0.98,0.60765,0.00023,20.61652]
[1776426141325,30.88,75433.12,0.98,0.60765,0.00023,20.61652]
[1776426141569,30.88,75433.12,0.98,0.60765,0.00023,20.61652]
[1776426142088,30.88,75433.12,0.98,0.60765,0.00023,20.61652]
[1776426141892,30.88,75433.12,0.98,0.60765,0.00023,20.61654]
[1776426142898,30.88,75435.59,0.98,0.60822,0.00023,20.60882]
[1776426147933,30.88,75432.34,0.98,0.60746,0.00023,20.6191]
[1776426148366,30.88,75432.34,0.98,0.60746,0.00023,20.6191]
[1776426148939,30.88,75432.31,0.98,0.60745,0.00023,20.61921]
[1776426151961,30.89,75428.3,0.98,0.60653,0.00023,20.62757]
[1776426155988,30.89,75433.1,0.98,0.60764,0.00023,20.61269]
[1776426156181,30.89,75433.1,0.98,0.60764,0.00023,20.61269]
[1776426156995,30.89,75435.46,0.98,0.60819,0.00023,20.60531]
[1776426162031,30.89,75434.84,0.98,0.60804,0.00023,20.60739]
[1776426164045,30.89,75431.26,0.98,0.6072,0.00023,20.61863]
[1776426169080,30.89,75429.21,0.98,0.60672,0.00023,20.62507]
[1776426173667,30.89,75428.77,0.98,0.60662,0.00023,20.62639]
[1776426174115,30.89,75428.77,0.98,0.60663,0.00023,20.62625]
[1776426179151,30.88,75428.15,0.98,0.60651,0.00023,20.62781]
[1776426179386,30.88,75428.15,0.98,0.60651,0.00023,20.62781]
[1776426179397,30.88,75428.15,0.98,0.60651,0.00023,20.62781]
[1776426179939,30.88,75428.15,0.98,0.60651,0.00023,20.62781]
[1776426180158,30.88,75427.38,0.98,0.60634,0.00023,20.63012]
[1776426180956,30.88,75427.38,0.98,0.60634,0.00023,20.63012]
[1776426182216,30.88,75425.87,0.98,0.60599,0.00023,20.63479]
[1776426183180,30.88,75425.32,0.98,0.60586,0.00023,20.63649]
[1776426184019,30.88,75425.32,0.98,0.60586,0.00023,20.63649]
[1776426184191,30.88,75425.42,0.98,0.60588,0.00023,20.63619]
[1776426185641,30.88,75424.23,0.98,0.6056,0.00023,20.63985]
[1776426185933,30.88,75424.23,0.98,0.6056,0.00023,20.63985]
[1776426185942,30.88,75424.23,0.98,0.6056,0.00023,20.63985]
[1776426185962,30.88,75424.23,0.98,0.6056,0.00023,20.63985]
[1776426186201,30.88,75424.22,0.98,0.6056,0.00023,20.63988]
[1776426186293,30.88,75424.22,0.98,0.6056,0.00023,20.63988]
[1776426187080,30.88,75424.22,0.98,0.6056,0.00023,20.63988]
[1776426187209,30.88,75420.59,0.98,0.60476,0.00023,20.65097]
[1776426188215,30.88,75416.07,0.98,0.60371,0.00023,20.66464]
[1776426189100,30.88,75416.07,0.98,0.60371,0.00023,20.66464]
[1776426190209,30.88,75415.3,0.98,0.60353,0.00023,20.66695]
[1776426190211,30.88,75414.97,0.98,0.60345,0.00023,20.66793]
[1776426192972,30.88,75415.42,0.98,0.60356,0.00023,20.66657]
[1776426193014,30.88,75416.81,0.98,0.60388,0.00023,20.66239]
[1776426194022,30.88,75420.23,0.98,0.60468,0.00023,20.65204]
[1776426195601,30.88,75420.23,0.98,0.60468,0.00023,20.65204]
[1776426195694,30.88,75424.02,0.98,0.60556,0.00023,20.64049]
[1776426197564,30.88,75423.88,0.98,0.60552,0.00023,20.64093]
[1776426197665,30.88,75423.02,0.98,0.60532,0.00023,20.64356]
[1776426202313,30.88,75426.89,0.98,0.60622,0.00023,20.63172]
[1776426204806,30.88,75426.71,0.98,0.60618,0.00023,20.63229]
[1776426204849,30.88,75426.71,0.98,0.60618,0.00023,20.63229]
[1776426204947,30.88,75425.53,0.98,0.6059,0.00023,20.63593]
[1776426205877,30.88,75420.22,0.98,0.60467,0.00023,20.65217]
[1776426206864,30.88,75420.22,0.98,0.60467,0.00023,20.65217]
[1776426206928,30.88,75420.22,0.98,0.60467,0.00023,20.65217]
[1776426207029,30.88,75414.56,0.98,0.60335,0.00023,20.66925]
[1776426208877,30.88,75414.56,0.98,0.60335,0.00023,20.6692]
[1776426209093,30.88,75414.23,0.98,0.60328,0.00023,20.67012]
[1776426214397,30.87,75414.09,0.98,0.60329,0.00023,20.66612]
[1776426215404,30.87,75407.84,0.98,0.60183,0.00023,20.6847]
[1776426216411,30.87,75403.59,0.98,0.60084,0.00023,20.69716]
[1776426219286,30.87,75406.66,0.98,0.60156,0.00023,20.68806]
[1776426219333,30.87,75406.66,0.98,0.60156,0.00023,20.68806]
[1776426219391,30.87,75406.66,0.98,0.60156,0.00023,20.68806]
[1776426219420,30.87,75406.66,0.98,0.60156,0.00023,20.68806]
[1776426219450,30.87,75406.66,0.98,0.60156,0.00023,20.68806]
[1776426219455,30.87,75410.09,0.98,0.60237,0.00023,20.67786]
[1776426222279,30.87,75411.81,0.98,0.60278,0.00023,20.67262]
[1776426222452,30.86,75413.28,0.98,0.60312,0.00023,20.66817]
[1776426225128,30.86,75413.89,0.98,0.60327,0.00023,20.66629]
[1776426225193,30.86,75414.77,0.98,0.60348,0.00023,20.66359]
[1776426227414,30.86,75416.84,0.98,0.60396,0.00023,20.6573]
[1776426227766,30.86,75415.25,0.98,0.60359,0.00023,20.66209]
[1776426230636,30.86,75415.25,0.98,0.60359,0.00023,20.66209]
[1776426230944,30.86,75413.16,0.98,0.60311,0.00023,20.66835]
[1776426233845,30.86,75404.76,0.98,0.60115,0.00023,20.69321]
[1776426235444,30.86,75404.76,0.98,0.60115,0.00023,20.69322]
[1776426236019,30.86,75401.96,0.98,0.6005,0.00023,20.70141]
[1776426237922,30.86,75410.93,0.98,0.6026,0.00023,20.67491]
[1776426239572,30.85,75412.83,0.98,0.60305,0.00023,20.66907]
[1776426240911,30.85,75412.83,0.98,0.60305,0.00023,20.66907]
[1776426241145,30.85,75411.53,0.98,0.60275,0.00023,20.67288]
[1776426243427,30.85,75414.87,0.98,0.60354,0.00023,20.66279]
[1776426243520,30.85,75414.87,0.98,0.60354,0.00023,20.66279]
[1776426243717,30.85,75414.87,0.98,0.60354,0.00023,20.66279]
[1776426243818,30.85,75416.65,0.98,0.60395,0.00023,20.65743]
[1776426248920,30.85,75415.22,0.98,0.60362,0.00023,20.66174]
[1776426255139,30.85,75413.83,0.98,0.6033,0.00023,20.6659]
[1776426260224,30.85,75414.68,0.98,0.6035,0.00023,20.66331]
[1776426265754,30.85,75416.83,0.98,0.604,0.00023,20.65678]
[1776426270793,30.85,75417.27,0.98,0.60411,0.00023,20.65543]
[1776426274821,30.85,75413.72,0.98,0.6033,0.00023,20.66195]
[1776426280905,30.84,75410.18,0.98,0.60248,0.00023,20.67248]
[1776426286598,30.84,75408.83,0.98,0.60216,0.00023,20.67645]
[1776426286625,30.84,75408.83,0.98,0.60216,0.00023,20.67645]
[1776426286843,30.84,75408.83,0.98,0.60216,0.00023,20.67645]
[1776426287161,30.84,75408.83,0.98,0.60216,0.00023,20.67645]
[1776426287250,30.84,75408.83,0.98,0.60216,0.00023,20.67645]
[1776426287312,30.84,75408.83,0.98,0.60216,0.00023,20.67645]
[1776426287298,30.84,75403.7,0.98,0.60097,0.00023,20.69156]
[1776426287338,30.84,75403.7,0.98,0.60097,0.00023,20.69156]
[1776426287369,30.84,75403.7,0.98,0.60097,0.00023,20.69156]
[1776426287405,30.84,75403.7,0.98,0.60097,0.00023,20.69156]
[1776426287432,30.84,75403.7,0.98,0.60097,0.00023,20.69156]
[1776426288920,30.84,75397.12,0.98,0.59943,0.00023,20.71065]
[1776426290129,30.84,75397.12,0.98,0.59943,0.00023,20.71065]
[1776426290283,30.84,75396.54,0.98,0.5993,0.00023,20.7123]
[1776426295969,30.84,75395.35,0.98,0.59902,0.00023,20.71568]
[1776426301004,30.84,75394.3,0.98,0.59877,0.00023,20.71876]
[1776426306039,30.85,75391.78,0.98,0.59816,0.00023,20.72616]
[1776426310066,30.85,75398.31,0.98,0.59969,0.00023,20.70749]
[1776426311578,30.85,75401.07,0.98,0.60033,0.00023,20.6995]
[1776426312083,30.85,75398.61,0.98,0.59976,0.00023,20.70662]
[1776426314095,30.85,75394.97,0.98,0.59891,0.00023,20.71707]
[1776426317614,30.85,75398.34,0.98,0.5997,0.00023,20.70733]
[1776426318123,30.85,75402.39,0.98,0.60065,0.00023,20.69556]
[1776426320616,30.85,75404.86,0.98,0.60122,0.00023,20.68832]
[1776426321143,30.85,75404.05,0.98,0.60104,0.00023,20.6907]
[1776426326331,30.85,75402.83,0.98,0.60075,0.00023,20.69426]
[1776426331430,30.85,75404.92,0.98,0.60126,0.00023,20.684]
[1776426340598,30.85,75403.14,0.98,0.60084,0.00023,20.68922]
[1776426340751,30.85,75403.14,0.98,0.60084,0.00023,20.68922]
[1776426340772,30.85,75403.14,0.98,0.60084,0.00023,20.68922]
[1776426340887,30.85,75403.14,0.98,0.60084,0.00023,20.68922]
[1776426341284,30.85,75403.41,0.98,0.6009,0.00023,20.68843]
[1776426342290,30.85,75407.31,0.98,0.60181,0.00023,20.67696]
[1776426344358,30.85,75409.09,0.98,0.60223,0.00023,20.6717]
[1776426345313,30.85,75405.97,0.98,0.6015,0.00023,20.68093]
[1776426347096,30.85,75405.68,0.98,0.60143,0.00023,20.68178]
[1776426347327,30.85,75404.73,0.98,0.60122,0.00023,20.68451]
[1776426348235,30.85,75404.73,0.98,0.60122,0.00023,20.68451]
[1776426348348,30.84,75405.77,0.98,0.60146,0.00023,20.68139]
[1776426348953,30.84,75405.77,0.98,0.60146,0.00023,20.68139]
[1776426348971,30.84,75405.77,0.98,0.60146,0.00023,20.68139]
[1776426348979,30.84,75405.77,0.98,0.60146,0.00023,20.68139]
[1776426349340,30.84,75399.8,0.98,0.60007,0.00023,20.69877]
[1776426350348,30.84,75388.84,0.98,0.59751,0.00023,20.73009]
[1776426350976,30.84,75388.84,0.98,0.59751,0.00023,20.73009]
[1776426351240,30.84,75388.84,0.98,0.59751,0.00023,20.73009]
[1776426351263,30.84,75381.61,0.98,0.59582,0.00023,20.75035]
[1776426353327,30.84,75381.61,0.98,0.59581,0.00023,20.75038]
[1776426353425,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426353572,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426353603,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426353695,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426353727,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426353760,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426354034,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426354097,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426354127,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426354185,30.84,75381.55,0.98,0.5958,0.00023,20.75057]
[1776426354378,30.84,75382.21,0.98,0.59595,0.00023,20.74876]
[1776426354414,30.84,75382.21,0.98,0.59595,0.00023,20.74876]
[1776426355383,30.84,75387.77,0.98,0.59725,0.00023,20.73324]
[1776426356390,30.85,75392.52,0.98,0.59836,0.00023,20.71981]
[1776426361427,30.85,75391.27,0.98,0.59806,0.00023,20.72354]
[1776426364446,30.85,75396.03,0.98,0.59916,0.00023,20.71005]
[1776426369481,30.86,75397.13,0.98,0.5994,0.00023,20.70711]
[1776426375133,30.86,75398.78,0.98,0.59978,0.00023,20.70253]
[1776426375259,30.86,75401.54,0.98,0.60042,0.00023,20.69457]
[1776426380558,30.86,75404.65,0.98,0.60114,0.00023,20.68549]
[1776426382937,30.86,75409.49,0.98,0.60227,0.00023,20.67122]
[1776426387838,30.87,75414.03,0.98,0.60333,0.00023,20.65773]
[1776426389454,30.87,75414.03,0.98,0.60333,0.00023,20.65774]
[1776426389518,30.87,75414.03,0.98,0.60333,0.00023,20.65774]
[1776426390276,30.87,75418.95,0.98,0.60447,0.00023,20.64291]
[1776426392524,30.87,75419.93,0.98,0.60472,0.00023,20.63583]
[1776426392644,30.87,75422.43,0.98,0.6053,0.00023,20.62822]
[1776426397678,30.87,75428.43,0.98,0.60669,0.00023,20.60984]
[1776426400866,30.87,75429.0,0.98,0.60682,0.00023,20.60809]
[1776426400968,30.87,75430.14,0.98,0.60708,0.00023,20.60459]
[1776426405550,30.87,75432.08,0.98,0.60753,0.00023,20.59861]
[1776426405552,30.87,75432.08,0.98,0.60753,0.00023,20.59861]
[1776426405734,30.87,75432.08,0.98,0.60752,0.00023,20.59863]
[1776426407559,30.87,75433.29,0.98,0.6078,0.00023,20.59486]
[1776426407748,30.87,75434.51,0.98,0.60809,0.00023,20.59105]
[1776426412782,30.87,75436.91,0.98,0.60864,0.00023,20.58358]
[1776426417357,30.88,75441.71,0.98,0.60975,0.00023,20.56843]
[1776426420839,30.88,75446.81,0.98,0.61092,0.00023,20.55218]
[1776426425875,30.88,75446.37,0.98,0.61081,0.00023,20.55379]
[1776426429905,30.89,75449.87,0.98,0.6116,0.00023,20.54265]
[1776426437960,30.89,75451.01,0.98,0.61184,0.00023,20.5393]
[1776426438841,30.89,75451.01,0.98,0.61184,0.00023,20.5393]
[1776426438966,30.89,75452.99,0.98,0.6123,0.00023,20.53289]
[1776426444496,30.89,75456.01,0.98,0.613,0.00023,20.5229]
[1776426450046,30.89,75461.12,0.98,0.61421,0.00023,20.50569]
[1776426450768,30.89,75461.12,0.98,0.61421,0.00023,20.50569]
[1776426451386,30.89,75461.12,0.98,0.61421,0.00023,20.50569]
[1776426451395,30.89,75461.12,0.98,0.61421,0.00023,20.50569]
[1776426451448,30.89,75465.64,0.98,0.61527,0.00023,20.48639]
[1776426453065,30.88,75471.36,0.98,0.6166,0.00023,20.46702]
[1776426456086,30.88,75476.31,0.98,0.61774,0.00023,20.45007]
[1776426458852,30.88,75476.01,0.98,0.61767,0.00023,20.45107]
[1776426459108,30.88,75476.02,0.98,0.61768,0.00023,20.45102]
[1776426461860,30.88,75475.56,0.98,0.61757,0.00023,20.45257]
[1776426461871,30.88,75475.56,0.98,0.61757,0.00023,20.45257]
[1776426461927,30.88,75475.56,0.98,0.61757,0.00023,20.45257]
[1776426462130,30.88,75475.56,0.98,0.61757,0.00023,20.45255]
[1776426463013,30.88,75475.56,0.98,0.61757,0.00023,20.45255]
[1776426463135,30.88,75455.96,0.98,0.61305,0.00023,20.51833]
[1776426463658,30.88,75455.96,0.98,0.61305,0.00023,20.51833]
[1776426464142,30.88,75439.13,0.98,0.60915,0.00023,20.57274]
[1776426465149,30.88,75440.01,0.98,0.60935,0.00023,20.56996]
[1776426469197,30.88,75434.28,0.98,0.60802,0.00023,20.58809]
[1776426472242,30.88,75430.61,0.98,0.60717,0.00023,20.59958]
[1776426477265,30.88,75430.42,0.98,0.60712,0.00023,20.60017]
[1776426477324,30.88,75434.1,0.98,0.60798,0.00023,20.58868]
[1776426483126,30.89,75436.05,0.98,0.60842,0.00023,20.58263]
[1776426483484,30.89,75436.05,0.98,0.60842,0.00023,20.58263]
[1776426483619,30.89,75437.35,0.98,0.60872,0.00023,20.57855]
[1776426484415,30.89,75446.9,0.98,0.61094,0.00023,20.54809]
[1776426485055,30.89,75446.9,0.98,0.61094,0.00023,20.54809]
[1776426488315,30.89,75454.18,0.98,0.61262,0.00023,20.52451]
[1776426490401,30.89,75459.73,0.98,0.6139,0.00023,20.50615]
[1776426496368,30.88,75462.75,0.98,0.61461,0.00023,20.49594]
[1776426501404,30.88,75463.5,0.98,0.61479,0.00023,20.4933]
[1776426506438,30.88,75465.64,0.98,0.6153,0.00023,20.48602]
[1776426511475,30.88,75465.6,0.98,0.61531,0.00023,20.48187]
[1776426512339,30.88,75465.6,0.98,0.61531,0.00023,20.48187]
[1776426512481,30.88,75467.88,0.98,0.61584,0.00023,20.47417]
[1776426514494,30.88,75473.06,0.98,0.61704,0.00023,20.45658]
[1776426516495,30.88,75473.59,0.98,0.61716,0.00023,20.45476]
[1776426516540,30.88,75473.59,0.98,0.61716,0.00023,20.45476]
[1776426516522,30.88,75482.13,0.98,0.61913,0.00023,20.42537]
[1776426517516,30.88,75481.54,0.98,0.61899,0.00023,20.42741]
[1776426518532,30.88,75484.94,0.98,0.61977,0.00023,20.4156]
[1776426518835,30.88,75484.94,0.98,0.61977,0.00023,20.4156]
[1776426519530,30.88,75485.69,0.98,0.61995,0.00023,20.41301]
[1776426522710,30.88,75483.67,0.98,0.61948,0.00023,20.42014]
[1776426522894,30.88,75483.67,0.98,0.61948,0.00023,20.42014]
[1776426523559,30.88,75482.82,0.98,0.61928,0.00023,20.42313]
[1776426524566,30.88,75474.42,0.98,0.61734,0.00023,20.45212]
[1776426525575,30.88,75466.8,0.98,0.61558,0.00023,20.47796]
[1776426526769,30.88,75467.69,0.98,0.61579,0.00023,20.47495]
[1776426527591,30.88,75467.71,0.98,0.61579,0.00023,20.47488]
[1776426531617,30.88,75471.46,0.98,0.61666,0.00023,20.46219]
[1776426535820,30.88,75471.6,0.98,0.61669,0.00023,20.46173]
[1776426535921,30.88,75472.59,0.98,0.61692,0.00023,20.45837]
[1776426536858,30.88,75472.59,0.98,0.61692,0.00023,20.45837]
[1776426536959,30.88,75474.96,0.98,0.61746,0.00023,20.45029]
[1776426539519,30.88,75479.96,0.98,0.61861,0.00023,20.43312]
[1776426544709,30.88,75479.24,0.98,0.61844,0.00023,20.43577]
[1776426549743,30.88,75477.14,0.98,0.61795,0.00023,20.44314]
[1776426552805,30.89,75481.21,0.98,0.61888,0.00023,20.42919]
[1776426559814,30.89,75480.29,0.98,0.61865,0.00023,20.43263]
[1776426564848,30.89,75483.41,0.98,0.61936,0.00023,20.42199]
[1776426566863,30.9,75487.39,0.98,0.62027,0.00023,20.40819]
[1776426571897,30.9,75487.58,0.98,0.62032,0.00023,20.40357]
[1776426576932,30.9,75484.29,0.98,0.61955,0.00023,20.41531]
[1776426581968,30.91,75483.31,0.98,0.61931,0.00023,20.41894]
[1776426583982,30.91,75479.75,0.98,0.61848,0.00023,20.43134]
[1776426590374,30.91,75479.47,0.98,0.61841,0.00023,20.43245]
[1776426596066,30.92,75477.08,0.98,0.61784,0.00023,20.44094]
[1776426601100,30.92,75476.67,0.98,0.61774,0.00023,20.44252]
[1776426606139,30.92,75479.15,0.98,0.6183,0.00023,20.43419]
[1776426611171,30.93,75478.42,0.98,0.61811,0.00023,20.43691]
[1776426620236,30.93,75478.56,0.98,0.61813,0.00023,20.43678]
[1776426625272,30.94,75478.64,0.98,0.61813,0.00023,20.43669]
[1776426630285,30.94,75477.98,0.98,0.61797,0.00023,20.43909]
[1776426638362,30.94,75478.0,0.98,0.61798,0.00023,20.43513]
[1776426639801,30.95,75478.31,0.98,0.61805,0.00023,20.43409]
[1776426639804,30.95,75478.31,0.98,0.61805,0.00023,20.43409]
[1776426639815,30.95,75478.31,0.98,0.61805,0.00023,20.43409]
[1776426640376,30.95,75481.4,0.98,0.61876,0.00023,20.42349]
[1776426643396,30.95,75486.35,0.98,0.61989,0.00023,20.40645]
[1776426645891,30.95,75486.83,0.98,0.61999,0.00023,20.40483]
[1776426646002,30.95,75486.83,0.98,0.61999,0.00023,20.40483]
[1776426646417,30.95,75486.56,0.98,0.61993,0.00023,20.40588]
[1776426647424,30.95,75489.76,0.98,0.62066,0.00023,20.39474]
[1776426648559,30.95,75489.76,0.98,0.62066,0.00023,20.39474]
[1776426648661,30.95,75495.3,0.98,0.62193,0.00023,20.37516]
[1776426654474,30.95,75497.4,0.98,0.62242,0.00023,20.36747]
[1776426658503,30.94,75500.69,0.98,0.62319,0.00023,20.35557]
[1776426661525,30.94,75504.35,0.98,0.62403,0.00023,20.34233]
[1776426666561,30.94,75503.84,0.98,0.62392,0.00023,20.34404]
[1776426671593,30.94,75503.74,0.98,0.6239,0.00023,20.34429]
[1776426676630,30.94,75503.92,0.98,0.62395,0.00023,20.34353]
[1776426677403,30.94,75503.92,0.98,0.62395,0.00023,20.34353]
[1776426677733,30.94,75503.92,0.98,0.62395,0.00023,20.34353]
[1776426677739,30.94,75507.67,0.98,0.62481,0.00023,20.32994]
[1776426679115,30.94,75507.82,0.98,0.62485,0.00023,20.32937]
[1776426679123,30.94,75507.82,0.98,0.62485,0.00023,20.32937]
[1776426679133,30.94,75507.82,0.98,0.62485,0.00023,20.32937]
[1776426679650,30.94,75517.09,0.98,0.62697,0.00023,20.2954]
[1776426680656,30.94,75523.33,0.98,0.62839,0.00023,20.27223]
[1776426684316,30.94,75524.85,0.98,0.62873,0.00023,20.26666]
[1776426684684,30.94,75525.01,0.98,0.62877,0.00023,20.26606]
[1776426689733,30.94,75528.66,0.98,0.62959,0.00023,20.25251]
[1776426690734,30.94,75532.65,0.98,0.6305,0.00023,20.23741]
[1776426692750,30.94,75537.64,0.98,0.63165,0.00023,20.21426]
[1776426693185,30.94,75537.64,0.98,0.63165,0.00023,20.21426]
[1776426693756,30.94,75539.66,0.98,0.6321,0.00023,20.20656]
[1776426694484,30.94,75539.66,0.98,0.6321,0.00023,20.20656]
[1776426694767,30.94,75541.71,0.98,0.63256,0.00023,20.19879]
[1776426696780,30.94,75548.97,0.98,0.63421,0.00023,20.17057]
[1776426697784,30.94,75552.2,0.98,0.63495,0.00023,20.15784]
[1776426701694,30.94,75551.32,0.98,0.63475,0.00023,20.16121]
[1776426701757,30.94,75549.42,0.98,0.63433,0.00023,20.16856]
[1776426703873,30.94,75540.37,0.98,0.63228,0.00023,20.20355]
[1776426705759,30.94,75540.37,0.98,0.63228,0.00023,20.20355]
[1776426705860,30.94,75539.27,0.98,0.63204,0.00023,20.20766]
[1776426708792,30.94,75539.27,0.98,0.63203,0.00023,20.20773]
[1776426708862,30.94,75536.58,0.98,0.63141,0.00023,20.21817]
[1776426710875,30.94,75540.23,0.98,0.63224,0.00023,20.20417]
[1776426711873,30.94,75540.23,0.98,0.63224,0.00023,20.20417]
[1776426711957,30.94,75542.66,0.98,0.63279,0.00023,20.19487]
[1776426713944,30.94,75539.49,0.98,0.63206,0.00023,20.20723]
[1776426714924,30.94,75539.49,0.98,0.63206,0.00023,20.20723]
[1776426715007,30.94,75538.57,0.98,0.63185,0.00023,20.21083]
[1776426717968,30.95,75537.31,0.98,0.63156,0.00023,20.21579]
[1776426718027,30.95,75536.83,0.98,0.63144,0.00023,20.21768]
[1776426719005,30.95,75536.83,0.98,0.63144,0.00023,20.21768]
[1776426719035,30.95,75536.83,0.98,0.63144,0.00023,20.21774]
[1776426721020,30.95,75536.83,0.98,0.63145,0.00023,20.21767]
[1776426721051,30.95,75537.41,0.98,0.63157,0.00023,20.21551]
[1776426726989,30.95,75539.1,0.98,0.63194,0.00023,20.2094]
[1776426730185,30.95,75541.38,0.98,0.63246,0.00023,20.2005]
[1776426730287,30.95,75541.7,0.98,0.63254,0.00023,20.1992]
[1776426735264,30.95,75540.12,0.98,0.63218,0.00023,20.2053]
[1776426735318,30.95,75539.88,0.98,0.63212,0.00023,20.20629]
[1776426740081,30.95,75549.89,0.98,0.63438,0.00023,20.16771]
[1776426741457,30.95,75549.89,0.98,0.63438,0.00023,20.16771]
[1776426741811,30.95,75549.89,0.98,0.63438,0.00023,20.16771]
[1776426741558,30.95,75554.61,0.98,0.63545,0.00023,20.14916]
[1776426741952,30.95,75554.61,0.98,0.63545,0.00023,20.14916]
[1776426742365,30.95,75554.61,0.98,0.63545,0.00023,20.14916]
[1776426742435,30.95,75559.17,0.98,0.63649,0.00023,20.1311]
[1776426743318,30.95,75559.17,0.98,0.63649,0.00023,20.1311]
[1776426743357,30.95,75564.19,0.98,0.63762,0.00023,20.11108]
[1776426745115,30.95,75565.47,0.98,0.63791,0.00023,20.10593]
[1776426747472,30.95,75563.95,0.98,0.63757,0.00023,20.11201]
[1776426747543,30.95,75558.75,0.98,0.63639,0.00023,20.1327]
[1776426752167,30.95,75554.18,0.98,0.63539,0.00023,20.14638]
[1776426754533,30.95,75553.26,0.98,0.63518,0.00023,20.14996]
[1776426754635,30.95,75552.79,0.98,0.63508,0.00023,20.15177]
[1776426757265,30.95,75552.09,0.98,0.63493,0.00023,20.15443]
[1776426757277,30.95,75552.09,0.98,0.63493,0.00023,20.15443]
[1776426757305,30.95,75550.48,0.98,0.63456,0.00023,20.1607]
[1776426759620,30.95,75550.48,0.98,0.63457,0.00023,20.16065]
[1776426759709,30.95,75545.42,0.98,0.63342,0.00023,20.18032]
[1776426760137,30.95,75545.42,0.98,0.63342,0.00023,20.18032]
[1776426760770,30.95,75545.42,0.98,0.63342,0.00023,20.18032]
[1776426760773,30.95,75546.7,0.98,0.63371,0.00023,20.1753]
[1776426760860,30.95,75546.7,0.98,0.63371,0.00023,20.1753]
[1776426761239,30.94,75546.7,0.98,0.63372,0.00023,20.17524]
[1776426762604,30.94,75546.7,0.98,0.63372,0.00023,20.17524]
[1776426762737,30.94,75546.7,0.98,0.63372,0.00023,20.17524]
[1776426762838,30.94,75576.57,0.98,0.64047,0.00023,20.05614]
[1776426763222,30.94,75576.57,0.98,0.64047,0.00023,20.05614]
[1776426763229,30.94,75576.57,0.98,0.64047,0.00023,20.05614]
[1776426763306,30.94,75576.57,0.98,0.64047,0.00023,20.05614]
[1776426763323,30.94,75578.58,0.98,0.64093,0.00023,20.04791]
[1776426764256,30.94,75579.34,0.98,0.6411,0.00023,20.04482]
[1776426765264,30.94,75589.64,0.98,0.64341,0.00022,20.00229]
[1776426766271,30.94,75593.48,0.98,0.64427,0.00022,19.98632]
[1776426771305,30.95,75593.73,0.98,0.64431,0.00022,19.98565]
[1776426776340,30.95,75596.66,0.98,0.64494,0.00022,19.97378]
[1776426778354,30.96,75589.34,0.98,0.64329,0.00022,20.00454]
[1776426783390,30.96,75587.63,0.98,0.6429,0.00022,20.01189]
[1776426785403,30.96,75597.8,0.98,0.64517,0.00022,19.96948]
[1776426790444,30.97,75601.79,0.98,0.64605,0.00022,19.95301]
[1776426793462,30.97,75608.64,0.98,0.64757,0.00022,19.9241]
[1776426798499,30.97,75609.7,0.98,0.64778,0.00022,19.92001]
[1776426803534,30.98,75618.18,0.98,0.64965,0.00022,19.88398]
[1776426808568,31.0,75613.25,0.98,0.64847,0.00022,19.90693]
[1776426813607,31.0,75612.47,0.98,0.6483,0.00022,19.90651]
[1776426818643,31.01,75607.98,0.98,0.64727,0.00022,19.92624]
[1776426821663,31.01,75601.24,0.98,0.64575,0.00022,19.9551]
[1776426822779,31.01,75601.24,0.98,0.64575,0.00022,19.9551]
[1776426822781,31.01,75601.24,0.98,0.64575,0.00022,19.9551]
[1776426822882,31.01,75598.59,0.98,0.64515,0.00022,19.96633]
[1776426828715,31.02,75600.54,0.98,0.64557,0.00022,19.95849]
[1776426829875,31.02,75600.54,0.98,0.64557,0.00022,19.95849]
[1776426830865,31.02,75601.15,0.98,0.6457,0.00022,19.95598]
[1776426830730,31.02,75601.01,0.98,0.64567,0.00022,19.95663]
[1776426835762,31.02,75601.39,0.98,0.64574,0.00022,19.95533]
[1776426840798,31.03,75600.71,0.98,0.64557,0.00022,19.95849]
[1776426841805,31.03,75594.18,0.98,0.64411,0.00022,19.98593]
[1776426843240,31.03,75595.1,0.98,0.64431,0.00022,19.98213]
[1776426843819,31.03,75594.78,0.98,0.64424,0.00022,19.9835]
[1776426844826,31.03,75597.85,0.98,0.64492,0.00022,19.97068]
[1776426849863,31.03,75598.29,0.98,0.64501,0.00022,19.96905]
[1776426854896,31.03,75599.41,0.98,0.64525,0.00022,19.96457]
[1776426856473,31.03,75598.89,0.98,0.64514,0.00022,19.96675]
[1776426856563,31.03,75598.89,0.98,0.64514,0.00022,19.96675]
[1776426856919,31.03,75597.39,0.98,0.6448,0.00022,19.97308]
[1776426857361,31.03,75597.39,0.98,0.6448,0.00022,19.97308]
[1776426857918,31.03,75595.9,0.98,0.64446,0.00022,19.97935]
[1776426859489,31.03,75593.33,0.98,0.64389,0.00022,19.99012]
[1776426859934,31.03,75591.46,0.98,0.64347,0.00022,19.99791]
[1776426864971,31.04,75588.3,0.98,0.64276,0.00022,20.01105]
[1776426866580,31.04,75588.3,0.98,0.64276,0.00022,20.01105]
[1776426866681,31.04,75586.42,0.98,0.64233,0.00022,20.01882]
[1776426867515,31.04,75586.42,0.98,0.64233,0.00022,20.01882]
[1776426869400,31.04,75585.94,0.98,0.64223,0.00022,20.02081]
[1776426869459,31.04,75584.68,0.98,0.64194,0.00022,20.02601]
[1776426872019,31.04,75579.82,0.98,0.64088,0.00022,20.04166]
[1776426875041,31.04,75573.94,0.98,0.63955,0.00022,20.06553]
[1776426876047,31.04,75577.04,0.98,0.64025,0.00022,20.05295]
[1776426877728,31.04,75577.04,0.98,0.64025,0.00022,20.05295]
[1776426877785,31.04,75582.01,0.98,0.64137,0.00022,20.03267]
[1776426879706,31.04,75582.01,0.98,0.64137,0.00022,20.03267]
[1776426879807,31.04,75582.42,0.98,0.64146,0.00022,20.031]
[1776426885111,31.04,75581.49,0.98,0.64125,0.00022,20.03487]
[1776426890145,31.04,75578.96,0.98,0.64068,0.00022,20.04524]
[1776426895091,31.04,75580.74,0.98,0.64108,0.00022,20.03799]
[1776426895992,31.04,75580.74,0.98,0.64108,0.00022,20.03799]
[1776426895193,31.04,75586.36,0.98,0.64234,0.00022,20.01495]
[1776426896123,31.04,75586.36,0.98,0.64234,0.00022,20.01495]
[1776426896224,31.04,75589.52,0.98,0.64305,0.00022,20.00191]
[1776426898201,31.04,75588.97,0.98,0.64292,0.00022,20.00425]
[1776426903239,31.04,75587.34,0.98,0.64254,0.00022,20.01117]
[1776426904243,31.04,75583.03,0.98,0.64158,0.00022,20.02893]
[1776426905250,31.04,75579.45,0.98,0.64077,0.00022,20.04359]
[1776426908350,31.04,75578.05,0.98,0.64046,0.00022,20.04931]
[1776426908450,31.04,75577.55,0.98,0.64034,0.00022,20.05135]
[1776426909373,31.04,75577.55,0.98,0.64034,0.00022,20.05135]
[1776426910235,31.04,75576.73,0.98,0.64016,0.00022,20.05469]
[1776426910285,31.04,75576.73,0.98,0.64016,0.00022,20.0547]
[1776426914312,31.04,75573.31,0.98,0.63939,0.00022,20.06855]
[1776426919348,31.04,75567.09,0.98,0.63799,0.00023,20.09349]
[1776426920355,31.04,75560.91,0.98,0.6366,0.00023,20.11805]
[1776426924383,31.04,75562.47,0.98,0.63696,0.00023,20.11171]
[1776426925390,31.04,75571.59,0.98,0.63902,0.00023,20.0752]
[1776426926396,31.04,75573.67,0.98,0.63948,0.00022,20.0668]
[1776426931433,31.04,75576.13,0.98,0.64006,0.00022,20.05256]
[1776426932420,31.04,75576.13,0.98,0.64006,0.00022,20.05256]
[1776426932474,31.04,75576.13,0.98,0.64006,0.00022,20.05256]
[1776426932507,31.04,75576.13,0.98,0.64006,0.00022,20.05256]
[1776426932591,31.04,75583.27,0.98,0.64167,0.00022,20.02343]
[1776426936468,31.04,75584.37,0.98,0.64191,0.00022,20.01901]
[1776426941502,31.04,75583.08,0.98,0.64161,0.00022,20.02447]
[1776426944524,31.04,75579.12,0.98,0.64072,0.00022,20.04075]
[1776426946537,31.04,75571.27,0.98,0.63895,0.00023,20.07259]
[1776426948954,31.04,75570.51,0.98,0.63878,0.00023,20.07565]
[1776426948956,31.04,75566.76,0.98,0.63793,0.00023,20.09068]
[1776426949975,31.04,75566.76,0.98,0.63793,0.00023,20.09068]
[1776426950566,31.04,75566.01,0.98,0.63776,0.00023,20.09367]
[1776426955602,31.04,75566.89,0.98,0.63797,0.00023,20.0901]
[1776426960220,31.04,75567.94,0.98,0.6382,0.00023,20.08587]
[1776426960637,31.04,75568.13,0.98,0.63825,0.00023,20.08509]
[1776426961230,31.04,75568.13,0.98,0.63825,0.00023,20.08509]
[1776426961646,31.04,75568.83,0.98,0.63841,0.00023,20.08227]
[1776426967686,31.04,75569.91,0.98,0.63865,0.00023,20.07784]
[1776426972722,31.04,75569.21,0.98,0.6385,0.00023,20.08059]
[1776426977755,31.04,75571.55,0.98,0.63903,0.00023,20.07109]
[1776426982791,31.04,75572.67,0.98,0.63929,0.00023,20.06652]
[1776426985801,31.04,75571.02,0.98,0.63892,0.00023,20.07314]
[1776426985844,31.04,75571.02,0.98,0.63892,0.00023,20.07314]
[1776426985944,31.04,75570.45,0.98,0.63879,0.00023,20.07542]
[1776426986658,31.04,75570.45,0.98,0.63879,0.00023,20.07542]
[1776426987021,31.04,75570.45,0.98,0.63879,0.00023,20.07542]
[1776426987832,31.04,75556.79,0.98,0.63571,0.00023,20.12971]
[1776426988589,31.04,75556.79,0.98,0.63571,0.00023,20.12971]
[1776426988839,31.03,75552.21,0.98,0.63468,0.00023,20.14756]
[1776426991644,31.03,75550.81,0.98,0.63437,0.00023,20.15295]
[1776426993539,31.03,75550.41,0.98,0.63431,0.00023,20.15015]
[1776426993640,31.03,75550.16,0.98,0.63425,0.00023,20.15105]
[1776426995824,31.03,75550.16,0.98,0.63426,0.00023,20.15099]
[1776426995925,31.03,75549.12,0.98,0.63403,0.00023,20.15497]
[1776427002937,31.02,75547.91,0.98,0.63378,0.00023,20.15922]
[1776427008979,31.02,75548.6,0.98,0.63395,0.00023,20.15617]
[1776427010993,31.02,75552.53,0.98,0.63485,0.00023,20.14073]
[1776427013118,31.02,75554.97,0.98,0.6354,0.00023,20.13112]
[1776427014013,31.01,75556.75,0.98,0.63581,0.00023,20.12403]
[1776427018041,31.01,75553.72,0.98,0.63514,0.00023,20.13572]
[1776427019204,31.01,75553.43,0.98,0.63508,0.00023,20.1368]
[1776427020055,31.01,75553.68,0.98,0.63514,0.00023,20.13575]
[1776427024084,31.01,75557.34,0.98,0.63598,0.00023,20.1211]
[1776427029119,31.0,75560.45,0.98,0.6367,0.00023,20.10848]
[1776427032050,31.0,75561.02,0.98,0.63683,0.00023,20.10609]
[1776427032144,31.0,75559.35,0.98,0.63646,0.00023,20.11265]
[1776427033148,31.0,75555.63,0.98,0.63562,0.00023,20.12727]
[1776427034155,31.0,75549.99,0.98,0.63435,0.00023,20.1493]
[1776427039242,30.99,75551.51,0.98,0.63472,0.00023,20.14285]
[1776427041206,30.99,75555.57,0.98,0.63564,0.00023,20.12684]
[1776427046241,30.98,75559.55,0.98,0.63656,0.00023,20.11071]
[1776427047644,30.98,75559.55,0.98,0.63656,0.00023,20.11071]
[1776427047745,30.98,75564.32,0.98,0.63765,0.00023,20.09167]
[1776427050887,30.98,75564.39,0.98,0.63767,0.00023,20.0913]
[1776427050961,30.98,75564.08,0.98,0.6376,0.00023,20.0925]
[1776427056775,30.98,75565.04,0.98,0.63785,0.00023,20.08422]
[1776427056876,30.98,75564.25,0.98,0.63767,0.00023,20.08734]
[1776427057949,30.98,75564.25,0.98,0.63767,0.00023,20.08734]
[1776427057951,30.98,75564.25,0.98,0.63767,0.00023,20.08734]
[1776427057967,30.98,75564.25,0.98,0.63767,0.00023,20.08734]
[1776427058050,30.98,75564.11,0.98,0.63764,0.00023,20.08786]
[1776427059335,30.98,75567.46,0.98,0.6384,0.00023,20.07436]
[1776427060341,30.98,75571.04,0.98,0.63921,0.00023,20.0599]
[1776427063362,30.98,75574.37,0.98,0.63997,0.00023,20.04634]
[1776427064368,30.98,75578.36,0.98,0.64087,0.00023,20.03007]
[1776427066452,30.98,75578.51,0.98,0.6409,0.00023,20.02945]
[1776427066687,30.98,75578.51,0.98,0.6409,0.00023,20.02945]
[1776427066768,30.98,75584.37,0.98,0.64222,0.00022,20.00538]
[1776427069454,30.97,75592.13,0.98,0.64397,0.00022,19.97306]
[1776427075446,30.97,75593.77,0.98,0.64433,0.00022,19.96627]
[1776427080481,30.98,75590.45,0.98,0.64358,0.00022,19.98031]
[1776427085516,30.98,75592.71,0.98,0.64408,0.00022,19.97103]
[1776427090550,30.98,75592.37,0.98,0.64399,0.00022,19.97267]
[1776427095585,30.98,75591.15,0.98,0.64371,0.00022,19.97796]
[1776427100620,30.99,75592.96,0.98,0.6441,0.00022,19.97061]
[1776427102635,30.99,75603.46,0.98,0.64645,0.00022,19.92649]
[1776427103644,30.99,75607.07,0.98,0.64725,0.00022,19.91121]
[1776427104648,30.99,75614.22,0.98,0.64885,0.00022,19.88064]
[1776427107669,30.99,75617.39,0.98,0.64955,0.00022,19.86713]
[1776427112705,30.99,75617.31,0.98,0.64954,0.00022,19.86341]
[1776427117739,31.0,75616.28,0.98,0.64928,0.00022,19.86846]
[1776427123781,31.01,75616.21,0.98,0.64923,0.00022,19.86947]
[1776427128817,31.01,75613.73,0.98,0.64867,0.00022,19.88044]
[1776427133854,31.01,75612.79,0.98,0.64847,0.00022,19.8843]
[1776427138888,31.01,75612.58,0.98,0.64843,0.00022,19.88501]
[1776427143924,31.01,75612.89,0.98,0.64851,0.00022,19.88348]
[1776427146946,31.0,75619.27,0.98,0.64994,0.00022,19.85583]
[1776427151980,31.0,75619.54,0.98,0.65,0.00022,19.85455]
[1776427157016,31.0,75619.87,0.98,0.65008,0.00022,19.85303]
[1776427162050,31.0,75617.49,0.98,0.64955,0.00022,19.86326]
[1776427168094,31.0,75619.0,0.98,0.6499,0.00022,19.85656]
[1776427173128,31.0,75619.83,0.98,0.65011,0.00022,19.84857]
[1776427178163,31.0,75620.0,0.98,0.65015,0.00022,19.84772]
[1776427183203,31.0,75624.77,0.98,0.65122,0.00022,19.8268]
[1776427186220,30.99,75616.44,0.98,0.64937,0.00022,19.86297]
[1776427189241,30.99,75610.09,0.98,0.64796,0.00022,19.89016]
[1776427194278,30.99,75605.63,0.98,0.64696,0.00022,19.90921]
[1776427199311,30.99,75611.32,0.98,0.64825,0.00022,19.88457]
[1776427204348,30.99,75623.94,0.98,0.65108,0.00022,19.82965]
[1776427205367,30.99,75631.18,0.98,0.65269,0.00022,19.79779]
[1776427206365,30.99,75641.4,0.98,0.65496,0.00022,19.75224]
[1776427209386,30.99,75635.04,0.98,0.65355,0.00022,19.78061]
[1776427211401,30.99,75642.62,0.98,0.65524,0.00022,19.74673]
[1776427216439,30.99,75639.06,0.98,0.65444,0.00022,19.76272]
[1776427221472,30.99,75645.36,0.98,0.65584,0.00022,19.73447]
[1776427226506,30.99,75648.41,0.98,0.65651,0.00022,19.72075]
[1776427227512,30.99,75642.72,0.98,0.65525,0.00022,19.74645]
[1776427232547,30.99,75644.21,0.98,0.6556,0.00022,19.73552]
[1776427237582,30.99,75644.01,0.98,0.65555,0.00022,19.73653]
[1776427241610,30.99,75637.15,0.98,0.65403,0.00022,19.76732]
[1776427246645,30.99,75630.86,0.98,0.65263,0.00022,19.79526]
[1776427249667,30.99,75623.48,0.98,0.65098,0.00022,19.82767]
[1776427250734,30.99,75615.27,0.98,0.64915,0.00022,19.86334]
[1776427253695,30.99,75611.05,0.98,0.64821,0.00022,19.88144]
[1776427257722,30.99,75617.49,0.98,0.64966,0.00022,19.85353]
[1776427262756,30.99,75617.15,0.98,0.64959,0.00022,19.85493]
[1776427264771,30.99,75607.88,0.98,0.64752,0.00022,19.89476]
[1776427269813,30.98,75621.46,0.98,0.65056,0.00022,19.83591]
[1776427270816,30.98,75626.83,0.98,0.65176,0.00022,19.81238]
[1776427274844,30.98,75631.13,0.98,0.65272,0.00022,19.79337]
[1776427279880,30.98,75627.75,0.98,0.65197,0.00022,19.80821]
[1776427284915,30.98,75634.85,0.98,0.65355,0.00022,19.77684]
[1776427289951,30.98,75632.35,0.98,0.65299,0.00022,19.78804]
[1776427294986,30.98,75633.09,0.98,0.65318,0.00022,19.7805]
[1776427300032,30.98,75632.96,0.98,0.65315,0.00022,19.78112]
[1776427305057,30.99,75634.92,0.98,0.65358,0.00022,19.77248]
[1776427309084,30.98,75621.67,0.98,0.65063,0.00022,19.83079]
[1776427312106,30.98,75615.36,0.98,0.64923,0.00022,19.85805]
[1776427316140,30.98,75605.51,0.98,0.64704,0.00022,19.9001]
[1776427318524,30.98,75605.22,0.98,0.64698,0.00022,19.90126]
[1776427318534,30.98,75593.51,0.98,0.64435,0.00022,19.95072]
[1776427319410,30.98,75593.51,0.98,0.64435,0.00022,19.95072]
[1776427319418,30.98,75574.09,0.98,0.63998,0.00023,20.03081]
[1776427321175,30.98,75563.69,0.98,0.63763,0.00023,20.07272]
[1776427322182,30.98,75560.13,0.98,0.63683,0.00023,20.08687]
[1776427322756,30.98,75560.13,0.98,0.63683,0.00023,20.08687]
[1776427323073,30.98,75560.13,0.98,0.63683,0.00023,20.08687]
[1776427323173,30.98,75560.13,0.98,0.63683,0.00023,20.08687]
[1776427323274,30.98,75560.74,0.98,0.63697,0.00023,20.0844]
[1776427324196,30.98,75560.74,0.98,0.63697,0.00023,20.08438]
[1776427325207,30.98,75556.74,0.98,0.63607,0.00023,20.1002]
[1776427328224,30.98,75560.65,0.98,0.63696,0.00023,20.08452]
[1776427329231,30.97,75564.84,0.98,0.63791,0.00023,20.06775]
[1776427330021,30.97,75564.84,0.98,0.63791,0.00023,20.06775]
[1776427330242,30.97,75568.12,0.98,0.63866,0.00023,20.05453]
[1776427331394,30.97,75568.12,0.98,0.63866,0.00023,20.05453]
[1776427331495,30.97,75554.73,0.98,0.63563,0.00023,20.10778]
[1776427331995,30.97,75554.73,0.98,0.63563,0.00023,20.10778]
[1776427332254,30.97,75554.73,0.98,0.63563,0.00023,20.10778]
[1776427334631,30.97,75557.63,0.98,0.6363,0.00023,20.09618]
[1776427334633,30.97,75557.63,0.98,0.6363,0.00023,20.09618]
[1776427334875,30.97,75557.63,0.98,0.6363,0.00023,20.09618]
[1776427335275,30.97,75562.12,0.98,0.63732,0.00023,20.07822]
[1776427335947,30.97,75562.12,0.98,0.63732,0.00023,20.07822]
[1776427336283,30.97,75567.31,0.98,0.63849,0.00023,20.05738]
[1776427337456,30.97,75567.31,0.98,0.63849,0.00023,20.05738]
[1776427337495,30.97,75567.92,0.98,0.63864,0.00023,20.05488]
[1776427338973,30.97,75567.92,0.98,0.63864,0.00023,20.05488]
[1776427339302,30.96,75572.95,0.98,0.63979,0.00023,20.03426]
[1776427340314,30.96,75576.24,0.98,0.64054,0.00023,20.02073]
[1776427340596,30.96,75576.24,0.98,0.64054,0.00023,20.02073]
[1776427340995,30.96,75576.24,0.98,0.64054,0.00023,20.02073]
[1776427341570,30.96,75576.24,0.98,0.64054,0.00023,20.02073]
[1776427341375,30.96,75584.77,0.98,0.64246,0.00023,19.98556]
[1776427342508,30.96,75584.77,0.98,0.64246,0.00023,19.98556]
[1776427342574,30.96,75585.9,0.98,0.64272,0.00023,19.98077]
[1776427344430,30.96,75585.9,0.98,0.64273,0.00023,19.98063]
[1776427344432,30.96,75585.9,0.98,0.64273,0.00023,19.98063]
[1776427344440,30.96,75579.89,0.98,0.64138,0.00023,20.00531]
[1776427345024,30.96,75579.89,0.98,0.64138,0.00023,20.00531]
[1776427345641,30.96,75579.8,0.98,0.64136,0.00023,20.00568]
[1776427345944,30.96,75579.8,0.98,0.64136,0.00023,20.00568]
[1776427346081,30.96,75579.8,0.98,0.64136,0.00023,20.00568]
[1776427346352,30.96,75573.08,0.98,0.63985,0.00023,20.03312]
[1776427347360,30.96,75567.16,0.98,0.63851,0.00023,20.05699]
[1776427350151,30.95,75567.82,0.98,0.63867,0.00023,20.05423]
[1776427350380,30.95,75568.34,0.98,0.63879,0.00023,20.05209]
[1776427352168,30.95,75570.24,0.98,0.63924,0.00023,20.04013]
[1776427352394,30.95,75574.19,0.98,0.64014,0.00023,20.02406]
[1776427354407,30.95,75570.93,0.98,0.6394,0.00023,20.03723]
[1776427358741,30.95,75569.99,0.98,0.6392,0.00023,20.04085]
[1776427359447,30.95,75572.52,0.98,0.63978,0.00023,20.0305]
[1776427360480,30.95,75572.52,0.98,0.63978,0.00023,20.0305]
[1776427360511,30.95,75574.95,0.98,0.64033,0.00023,20.02061]
[1776427361904,30.95,75574.95,0.98,0.64034,0.00023,20.02042]
[1776427362301,30.95,75574.95,0.98,0.64034,0.00023,20.02042]
[1776427362473,30.95,75575.35,0.98,0.64043,0.00023,20.01879]
[1776427363480,30.94,75579.91,0.98,0.64146,0.00023,19.99994]
[1776427364487,30.94,75585.83,0.98,0.6428,0.00023,19.97549]
[1776427367456,30.94,75587.84,0.98,0.64326,0.00023,19.96702]
[1776427367460,30.94,75587.84,0.98,0.64326,0.00023,19.96702]
[1776427367500,30.94,75587.84,0.98,0.64326,0.00023,19.96702]
[1776427367535,30.94,75594.37,0.98,0.64473,0.00022,19.93965]
[1776427370530,30.94,75599.84,0.98,0.64597,0.00022,19.91627]
[1776427372545,30.93,75592.4,0.98,0.64432,0.00022,19.94729]
[1776427377577,30.93,75597.99,0.98,0.6456,0.00022,19.9232]
[1776427382613,30.92,75601.95,0.98,0.64651,0.00022,19.90598]
[1776427388362,30.92,75601.71,0.98,0.64647,0.00022,19.90677]
[1776427388656,30.92,75596.48,0.98,0.6453,0.00022,19.92881]
[1776427389665,30.92,75582.68,0.98,0.64219,0.00023,19.98655]
[1776427390865,30.92,75582.68,0.98,0.64219,0.00023,19.98655]
[1776427390887,30.92,75576.96,0.98,0.6409,0.00023,20.01014]
[1776427395707,30.92,75582.86,0.98,0.64223,0.00023,19.98589]
[1776427400742,30.92,75590.28,0.98,0.6439,0.00023,19.95503]
[1776427402756,30.92,75595.14,0.98,0.645,0.00022,19.93445]
[1776427405780,30.92,75604.22,0.98,0.64705,0.00022,19.89571]
[1776427407790,30.91,75610.76,0.98,0.64852,0.00022,19.86755]
[1776427408800,30.91,75620.76,0.98,0.65076,0.00022,19.82409]
[1776427409805,30.91,75621.86,0.98,0.65101,0.00022,19.81928]
[1776427414841,30.92,75623.58,0.98,0.65141,0.00022,19.8075]
[1776427419875,30.92,75623.58,0.98,0.65141,0.00022,19.80758]
[1776427421943,30.92,75616.42,0.98,0.64981,0.00022,19.8389]
[1776427423903,30.92,75607.72,0.98,0.64786,0.00022,19.87651]
[1776427424911,30.92,75607.03,0.98,0.64771,0.00022,19.87943]
[1776427429947,30.91,75601.97,0.98,0.64658,0.00022,19.90083]
[1776427434982,30.91,75602.68,0.98,0.64675,0.00022,19.89754]
[1776427439010,30.91,75596.19,0.98,0.64531,0.00022,19.92489]
[1776427444049,30.9,75595.37,0.98,0.64514,0.00022,19.92807]
[1776427449084,30.9,75593.95,0.98,0.64483,0.00023,19.93382]
[1776427454119,30.9,75588.14,0.98,0.64353,0.00023,19.95795]
[1776427458147,30.9,75580.58,0.98,0.64184,0.00023,19.98911]
[1776427463182,30.89,75583.29,0.98,0.64247,0.00023,19.97756]
[1776427468218,30.89,75583.92,0.98,0.64262,0.00023,19.97468]
[1776427476274,30.88,75586.09,0.98,0.64315,0.00023,19.96105]
[1776427478288,30.88,75577.55,0.98,0.64123,0.00023,19.9963]
[1776427483322,30.88,75579.62,0.98,0.64171,0.00023,19.98745]
[1776427488358,30.88,75581.59,0.98,0.64217,0.00023,19.97903]
[1776427493392,30.87,75582.42,0.98,0.64237,0.00023,19.97534]
[1776427498428,30.87,75585.74,0.98,0.64313,0.00023,19.96131]
[1776427502507,30.87,75593.89,0.98,0.64498,0.00023,19.92699]
[1776427505479,30.87,75603.42,0.98,0.64713,0.00022,19.88643]
[1776427510514,30.87,75606.34,0.98,0.64778,0.00022,19.87398]
[1776427516557,30.87,75606.74,0.98,0.64786,0.00022,19.87236]
[1776427521592,30.87,75606.99,0.98,0.64792,0.00022,19.87136]
[1776427526631,30.87,75608.84,0.98,0.64833,0.00022,19.86346]
[1776427531665,30.87,75608.22,0.98,0.64821,0.00022,19.86192]
[1776427536700,30.87,75616.04,0.98,0.64996,0.00022,19.82812]
[1776427538713,30.87,75607.59,0.98,0.64806,0.00022,19.86476]
[1776427544756,30.87,75606.07,0.98,0.64772,0.00022,19.87127]
[1776427545771,30.87,75612.57,0.98,0.64918,0.00022,19.84323]
[1776427550800,30.88,75615.92,0.98,0.64993,0.00022,19.82883]
[1776427555835,30.88,75614.1,0.98,0.64951,0.00022,19.83692]
[1776427560873,30.88,75611.84,0.98,0.64899,0.00022,19.84689]
[1776427565912,30.88,75616.23,0.98,0.64997,0.00022,19.82796]
[1776427570951,30.88,75614.44,0.98,0.64956,0.00022,19.83593]
[1776427575985,30.88,75609.44,0.98,0.64844,0.00022,19.85768]
[1776427581022,30.88,75610.41,0.98,0.64865,0.00022,19.85352]
[1776427588071,30.89,75610.62,0.98,0.64869,0.00022,19.8527]
[1776427593106,30.89,75608.03,0.98,0.64814,0.00022,19.85963]
[1776427598142,30.89,75605.7,0.98,0.64761,0.00022,19.86965]
[1776427603176,30.89,75607.64,0.98,0.64805,0.00022,19.86129]
[1776427607205,30.89,75614.0,0.98,0.64948,0.00022,19.8338]
[1776427609219,30.89,75618.29,0.98,0.65044,0.00022,19.81516]
[1776427614254,30.89,75618.36,0.98,0.65044,0.00022,19.81499]
[1776427619288,30.89,75621.12,0.98,0.65106,0.00022,19.80301]
[1776427624324,30.89,75613.52,0.98,0.64936,0.00022,19.83616]
[1776427626338,30.89,75607.96,0.98,0.64811,0.00022,19.86016]
[1776427631372,30.89,75608.89,0.98,0.64832,0.00022,19.85603]
[1776427636410,30.89,75607.04,0.98,0.64791,0.00022,19.86394]
[1776427641444,30.89,75607.89,0.98,0.64811,0.00022,19.86021]
[1776427646481,30.88,75607.2,0.98,0.64795,0.00022,19.86314]
[1776427649505,30.88,75597.24,0.98,0.64572,0.00023,19.90562]
[1776427650508,30.88,75590.88,0.98,0.64429,0.00023,19.93241]
[1776427655545,30.88,75582.79,0.98,0.6425,0.00023,19.96162]
[1776427658979,30.88,75582.72,0.98,0.64249,0.00023,19.9617]
[1776427659571,30.88,75581.7,0.98,0.64227,0.00023,19.96586]
[1776427661640,30.88,75581.6,0.98,0.64225,0.00023,19.9662]
[1776427661688,30.88,75581.03,0.98,0.64212,0.00023,19.9685]
[1776427665720,30.87,75578.49,0.98,0.64156,0.00023,19.97878]
[1776427665821,30.87,75574.35,0.98,0.64063,0.00023,19.99564]
[1776427666948,30.87,75574.35,0.98,0.64063,0.00023,19.99564]
[1776427666964,30.87,75574.5,0.98,0.64067,0.00023,19.99494]
[1776427668633,30.87,75571.2,0.98,0.63992,0.00023,20.00834]
[1776427669835,30.87,75571.2,0.98,0.63992,0.00023,20.00834]
[1776427669936,30.87,75566.86,0.98,0.63894,0.00023,20.02605]
[1776427671343,30.87,75566.86,0.98,0.63894,0.00023,20.02605]
[1776427671655,30.87,75566.6,0.98,0.63888,0.00023,20.02713]
[1776427677697,30.87,75567.24,0.98,0.63901,0.00023,20.02469]
[1776427682018,30.87,75568.36,0.98,0.63926,0.00023,20.02023]
[1776427682734,30.87,75568.11,0.98,0.63921,0.00023,20.02126]
[1776427687768,30.87,75576.69,0.98,0.64115,0.00023,19.9863]
[1776427688910,30.87,75576.69,0.98,0.64115,0.00023,19.9863]
[1776427688775,30.87,75580.18,0.98,0.64193,0.00023,19.97195]
[1776427689782,30.87,75580.36,0.98,0.64198,0.00023,19.97111]
[1776427692054,30.87,75581.92,0.98,0.64234,0.00023,19.96445]
[1776427692804,30.87,75582.81,0.98,0.64255,0.00023,19.96066]
[1776427694715,30.87,75582.09,0.98,0.64239,0.00023,19.96346]
[1776427694822,30.87,75581.92,0.98,0.64236,0.00023,19.96417]
[1776427696116,30.86,75582.29,0.98,0.64245,0.00023,19.96245]
[1776427696836,30.86,75582.05,0.98,0.6424,0.00023,19.96336]
[1776427698131,30.86,75582.4,0.98,0.64248,0.00023,19.96182]
[1776427698144,30.86,75582.4,0.98,0.64248,0.00023,19.96182]
[1776427698176,30.86,75582.26,0.98,0.64245,0.00023,19.9624]
[1776427703880,30.86,75580.87,0.98,0.64216,0.00023,19.96764]
[1776427708915,30.85,75586.01,0.98,0.64335,0.00023,19.94582]
[1776427713998,30.85,75586.4,0.98,0.64348,0.00023,19.93959]
[1776427719993,30.84,75585.21,0.98,0.64323,0.00023,19.94422]
[1776427725030,30.84,75585.34,0.98,0.64327,0.00023,19.94343]
[1776427728051,30.84,75597.13,0.98,0.64594,0.00023,19.89361]
[1776427731078,30.84,75597.62,0.98,0.64605,0.00023,19.8915]
[1776427736112,30.84,75595.93,0.98,0.64567,0.00023,19.89866]
[1776427738123,30.84,75586.12,0.98,0.64346,0.00023,19.93996]
[1776427743159,30.83,75583.61,0.98,0.6429,0.00023,19.95022]
[1776427746179,30.83,75594.16,0.98,0.64529,0.00023,19.90578]
[1776427752220,30.83,75592.42,0.98,0.6449,0.00023,19.91302]
[1776427757263,30.83,75597.17,0.98,0.64598,0.00023,19.89278]
[1776427759271,30.83,75603.96,0.98,0.64751,0.00023,19.86373]
[1776427761285,30.83,75609.73,0.98,0.64881,0.00022,19.83886]
[1776427764306,30.83,75622.39,0.98,0.65165,0.00022,19.78358]
[1776427765313,30.83,75626.87,0.98,0.65265,0.00022,19.76381]
[1776427770348,30.84,75626.99,0.98,0.65265,0.00022,19.76366]
[1776427775383,30.84,75630.29,0.98,0.6534,0.00022,19.74507]
[1776427780417,30.85,75629.85,0.98,0.65328,0.00022,19.74745]
[1776427785454,30.85,75628.52,0.98,0.65296,0.00022,19.75379]
[1776427790488,30.85,75629.53,0.98,0.65317,0.00022,19.74965]
[1776427795523,30.86,75628.25,0.98,0.65287,0.00022,19.75573]
[1776427800558,30.86,75628.23,0.98,0.65285,0.00022,19.75617]
[1776427804587,30.86,75634.71,0.98,0.65428,0.00022,19.72757]
[1776427807607,30.87,75627.1,0.98,0.65257,0.00022,19.76175]
[1776427812641,30.87,75625.89,0.98,0.65228,0.00022,19.76744]
[1776427817677,30.87,75625.72,0.98,0.65223,0.00022,19.76842]
[1776427822712,30.88,75627.55,0.98,0.65263,0.00022,19.76052]
[1776427827747,30.88,75625.77,0.98,0.65223,0.00022,19.76849]
[1776427832782,30.88,75627.45,0.98,0.65263,0.00022,19.75682]
[1776427838826,30.88,75624.7,0.98,0.65201,0.00022,19.76906]
[1776427843860,30.88,75620.37,0.98,0.65104,0.00022,19.7881]
[1776427848894,30.88,75618.13,0.98,0.65054,0.00022,19.79785]
[1776427854937,30.88,75625.47,0.98,0.65219,0.00022,19.76551]
[1776427858969,30.88,75632.38,0.98,0.65373,0.00022,19.73482]
[1776427861986,30.88,75636.57,0.98,0.65466,0.00022,19.71615]
[1776427868027,30.88,75635.67,0.98,0.65445,0.00022,19.72041]
[1776427870042,30.88,75642.96,0.98,0.65608,0.00022,19.68761]
[1776427875131,30.88,75644.89,0.98,0.6565,0.00022,19.67901]
[1776427878097,30.88,75637.8,0.98,0.65492,0.00022,19.71112]
[1776427883132,30.88,75642.9,0.98,0.65605,0.00022,19.6882]
[1776427886153,30.88,75647.97,0.98,0.65717,0.00022,19.66526]
[1776427891189,30.89,75649.68,0.98,0.65757,0.00022,19.65333]
[1776427896222,30.89,75648.46,0.98,0.65729,0.00022,19.65919]
[1776427901258,30.89,75644.97,0.98,0.6565,0.00022,19.67533]
[1776427903272,30.89,75653.13,0.98,0.65831,0.00022,19.63817]
[1776427908306,30.9,75651.71,0.98,0.65798,0.00022,19.64494]
[1776427913341,30.9,75654.23,0.98,0.65853,0.00022,19.63366]
[1776427915426,30.9,75674.43,0.98,0.663,0.00022,19.53973]
[1776427917381,30.9,75688.69,0.98,0.66613,0.00022,19.47211]
[1776427918388,30.9,75680.43,0.98,0.66431,0.00022,19.51168]
[1776427919396,30.9,75672.72,0.98,0.6626,0.00022,19.54823]
[1776427922422,30.9,75668.97,0.98,0.66176,0.00022,19.56599]
[1776427925515,30.91,75677.71,0.98,0.66367,0.00022,19.52535]
[1776427928464,30.91,75684.38,0.98,0.66513,0.00022,19.49408]
[1776427933500,30.92,75677.77,0.98,0.66364,0.00022,19.52618]
[1776427938535,30.92,75674.18,0.98,0.66282,0.00022,19.54364]
[1776427943572,30.93,75680.61,0.98,0.66421,0.00022,19.51406]
[1776427948605,30.94,75681.55,0.98,0.66437,0.00022,19.51046]
[1776427953640,30.95,75680.25,0.98,0.66408,0.00022,19.5131]
[1776427958678,30.95,75679.71,0.98,0.66393,0.00022,19.51643]
[1776427963715,30.96,75685.82,0.98,0.66525,0.00022,19.488]
[1776427965731,30.96,75692.56,0.98,0.66671,0.00022,19.45603]
[1776427967742,30.97,75700.94,0.98,0.66853,0.00022,19.41599]
[1776427972777,30.97,75699.02,0.98,0.66807,0.00022,19.4263]
[1776427977812,30.98,75702.87,0.98,0.66887,0.00022,19.40871]
[1776427982847,30.99,75709.65,0.98,0.67033,0.00022,19.376]
[1776427984861,30.99,75718.96,0.98,0.67236,0.00022,19.33016]
[1776427988889,30.99,75711.76,0.98,0.6708,0.00022,19.36562]
[1776427989897,30.99,75706.02,0.98,0.66954,0.00022,19.39366]
[1776427995938,30.99,75707.05,0.98,0.66978,0.00022,19.38846]
[1776427999971,30.98,75713.0,0.98,0.67108,0.00022,19.35921]
[1776428005002,30.98,75715.45,0.98,0.67162,0.00022,19.34703]
[1776428010039,30.98,75711.52,0.98,0.67076,0.00022,19.3664]
[1776428011047,30.98,75699.86,0.98,0.66824,0.00022,19.41898]
[1776428012054,30.99,75688.79,0.98,0.6658,0.00022,19.47228]
[1776428017092,30.99,75684.8,0.98,0.66491,0.00022,19.49172]
[1776428018098,30.99,75677.94,0.98,0.6634,0.00022,19.52425]
[1776428020115,30.99,75672.05,0.98,0.66209,0.00022,19.55201]
[1776428025149,30.99,75670.78,0.98,0.6618,0.00022,19.55824]
[1776428030184,31.0,75669.87,0.98,0.66158,0.00022,19.56281]
[1776428035219,31.0,75676.24,0.98,0.66297,0.00022,19.53338]
[1776428041261,31.01,75677.31,0.98,0.66318,0.00022,19.52892]
[1776428046302,31.01,75680.25,0.98,0.66381,0.00022,19.51552]
[1776428051331,31.03,75683.88,0.98,0.66452,0.00022,19.5004]
[1776428056367,31.03,75684.77,0.98,0.66469,0.00022,19.49674]
[1776428061401,31.04,75685.95,0.98,0.66494,0.00022,19.49133]
[1776428065434,31.03,75691.95,0.98,0.66627,0.00022,19.46238]
[1776428070463,30.97,75694.12,0.98,0.66705,0.00022,19.44501]
[1776428075498,30.93,75700.55,0.98,0.66869,0.00022,19.40476]
[1776428076574,30.93,75702.39,0.98,0.6691,0.00022,19.39565]
[1776428081543,30.89,75695.15,0.98,0.66768,0.00022,19.42708]
[1776428083560,30.86,75689.07,0.98,0.66648,0.00022,19.45314]
[1776428090607,30.84,75688.47,0.98,0.66646,0.00022,19.45346]
[1776428095641,30.83,75681.02,0.98,0.66487,0.00022,19.48794]
[1776428100676,30.82,75678.03,0.98,0.66423,0.00022,19.50166]
[1776428103697,30.82,75671.69,0.98,0.66284,0.00022,19.53137]
[1776428108733,30.82,75669.61,0.98,0.66241,0.00022,19.54057]
[1776428113769,30.81,75669.2,0.98,0.66234,0.00022,19.54193]
[1776428118803,30.8,75670.75,0.98,0.66271,0.00022,19.5341]
[1776428123838,30.8,75675.81,0.98,0.66385,0.00022,19.50972]
[1776428128874,30.8,75670.22,0.98,0.66263,0.00022,19.53575]
[1776428131895,30.79,75663.16,0.98,0.6611,0.00022,19.56437]
[1776428133909,30.79,75653.37,0.98,0.65894,0.00022,19.60942]
[1776428138943,30.78,75650.66,0.98,0.65836,0.00022,19.62137]
[1776428143978,30.78,75650.15,0.98,0.65829,0.00022,19.62291]
[1776428149014,30.77,75650.11,0.98,0.65833,0.00022,19.62207]
[1776428155057,30.76,75651.12,0.98,0.6586,0.00022,19.6164]
[1776428161099,30.74,75647.46,0.98,0.65783,0.00022,19.63209]
[1776428165127,30.74,75657.57,0.98,0.66012,0.00022,19.58463]
[1776428168151,30.74,75664.81,0.98,0.66175,0.00022,19.55046]
[1776428171173,30.73,75670.52,0.98,0.66302,0.00022,19.5234]
[1776428176208,30.73,75674.5,0.98,0.66391,0.00022,19.50435]
[1776428180235,30.73,75681.02,0.98,0.66536,0.00022,19.47293]
[1776428185269,30.73,75683.18,0.98,0.66585,0.00022,19.46234]
[1776428190307,30.73,75675.41,0.98,0.66414,0.00022,19.49937]
[1776428195340,30.73,75667.87,0.98,0.6625,0.00022,19.53059]
[1776428200378,30.72,75670.15,0.98,0.66302,0.00022,19.51963]
[1776428204406,30.72,75664.02,0.98,0.66166,0.00022,19.54845]
[1776428209441,30.72,75657.27,0.98,0.66015,0.00022,19.58019]
[1776428217500,30.73,75656.76,0.98,0.66,0.00022,19.58334]
[1776428222538,30.73,75655.79,0.98,0.65977,0.00022,19.58807]
[1776428227573,30.73,75661.17,0.98,0.66097,0.00022,19.56306]
[1776428229587,30.73,75667.03,0.98,0.66228,0.00022,19.53542]
[1776428234626,30.73,75674.78,0.98,0.66401,0.00022,19.4985]
[1776428237715,30.73,75680.54,0.98,0.66529,0.00022,19.47083]
[1776428243687,30.73,75682.49,0.98,0.66574,0.00022,19.46105]
[1776428248722,30.72,75684.94,0.98,0.66629,0.00022,19.44894]
[1776428253757,30.72,75689.98,0.98,0.66745,0.00022,19.41984]
[1776428258792,30.72,75692.27,0.98,0.66797,0.00022,19.40831]
[1776428263827,30.72,75693.35,0.98,0.66822,0.00022,19.40277]
[1776428268862,30.71,75688.59,0.98,0.66718,0.00022,19.42572]
[1776428273897,30.71,75688.09,0.98,0.66708,0.00022,19.42788]
[1776428278931,30.71,75687.02,0.98,0.66686,0.00022,19.43279]
[1776428283967,30.71,75691.77,0.98,0.66791,0.00022,19.40963]
[1776428287995,30.71,75698.94,0.98,0.6695,0.00022,19.37432]
[1776428292024,30.71,75704.68,0.98,0.67078,0.00022,19.34585]
[1776428297058,30.7,75705.26,0.98,0.67091,0.00022,19.34283]
[1776428300079,30.7,75712.27,0.98,0.67246,0.00022,19.30776]
[1776428301088,30.7,75727.7,0.98,0.67585,0.00022,19.2299]
[1776428302094,30.7,75735.33,0.98,0.67752,0.00022,19.1909]
[1776428307129,30.7,75739.02,0.98,0.67833,0.00022,19.17167]
[1776428310157,30.7,75732.02,0.98,0.67681,0.00022,19.20753]
[1776428311165,30.7,75725.31,0.98,0.67537,0.00022,19.23728]
[1776428316199,30.7,75729.39,0.98,0.67627,0.00022,19.21636]
[1776428317205,30.7,75736.24,0.98,0.67777,0.00022,19.18123]
[1776428322240,30.7,75735.6,0.98,0.67764,0.00022,19.18435]
[1776428327276,30.69,75734.08,0.98,0.67731,0.00022,19.19197]
[1776428332312,30.69,75735.21,0.98,0.67757,0.00022,19.18604]
[1776428337410,30.69,75735.05,0.98,0.67753,0.00022,19.18677]
[1776428343389,30.69,75733.45,0.98,0.67719,0.00022,19.19482]
[1776428348428,30.69,75737.1,0.98,0.67799,0.00022,19.17603]
[1776428353460,30.69,75735.22,0.98,0.67758,0.00022,19.18562]
[1776428358494,30.69,75736.07,0.98,0.67778,0.00022,19.18107]
[1776428363530,30.69,75738.11,0.98,0.67823,0.00022,19.17043]
[1776428368565,30.69,75737.38,0.98,0.67808,0.00022,19.17392]
[1776428373602,30.68,75737.08,0.98,0.67806,0.00022,19.17074]
[1776428378636,30.68,75733.23,0.98,0.67723,0.00022,19.19022]
[1776428383672,30.68,75734.95,0.98,0.67761,0.00022,19.18128]
[1776428388707,30.68,75737.79,0.98,0.67823,0.00022,19.16661]
[1776428393741,30.68,75734.11,0.98,0.67742,0.00022,19.18557]
[1776428398780,30.68,75736.61,0.98,0.67797,0.00022,19.17265]
[1776428404819,30.68,75734.86,0.98,0.67758,0.00022,19.18181]
[1776428409854,30.68,75726.99,0.98,0.67586,0.00022,19.22215]
[1776428414890,30.68,75724.28,0.98,0.67527,0.00022,19.23569]
[1776428419925,30.68,75726.63,0.98,0.6758,0.00022,19.22347]
[1776428424960,30.67,75732.5,0.98,0.6771,0.00022,19.19312]
[1776428428989,30.67,75736.91,0.98,0.67806,0.00022,19.17051]
[1776428434022,30.68,75736.84,0.98,0.67807,0.00022,19.16655]
[1776428439058,30.68,75736.14,0.98,0.67792,0.00022,19.17024]
[1776428442079,30.68,75741.99,0.98,0.6792,0.00022,19.14002]
[1776428447117,30.68,75741.44,0.98,0.67908,0.00022,19.14285]
[1776428452152,30.68,75758.28,0.98,0.68275,0.00022,19.05485]
[1776428453157,30.68,75761.23,0.98,0.68339,0.00022,19.03925]
[1776428456181,30.68,75755.56,0.98,0.68215,0.00022,19.06928]
[1776428457185,30.68,75748.79,0.98,0.68068,0.00022,19.10479]
[1776428459199,30.68,75748.09,0.98,0.68052,0.00022,19.10848]
[1776428464233,30.68,75751.26,0.98,0.68121,0.00022,19.09203]
[1776428468332,30.68,75745.29,0.98,0.6799,0.00022,19.12328]
[1776428471281,30.68,75742.39,0.98,0.67927,0.00022,19.13842]
[1776428474304,30.68,75750.49,0.98,0.68103,0.00022,19.09638]
[1776428479338,30.68,75749.28,0.98,0.68075,0.00022,19.10307]
[1776428483367,30.69,75741.21,0.98,0.67898,0.00022,19.14531]
[1776428488474,30.69,75741.59,0.98,0.67904,0.00022,19.14377]
[1776428496459,30.7,75743.53,0.98,0.67946,0.00022,19.13009]
[1776428498475,30.7,75734.04,0.98,0.67738,0.00022,19.17931]
[1776428502502,30.7,75744.2,0.98,0.67958,0.00022,19.12742]
[1776428505525,30.7,75752.94,0.98,0.68147,0.00022,19.08219]
[1776428508615,30.71,75759.94,0.98,0.68298,0.00022,19.04578]
[1776428514591,30.71,75759.43,0.98,0.68283,0.00022,19.04931]
[1776428516599,30.71,75753.08,0.98,0.68144,0.00022,19.08286]
[1776428521634,30.72,75751.33,0.98,0.68101,0.00022,19.09333]
[1776428526668,30.75,75750.21,0.98,0.68066,0.00022,19.10193]
[1776428531704,30.77,75746.26,0.98,0.67967,0.00022,19.1257]
[1776428532711,30.78,75740.77,0.98,0.67843,0.00022,19.15508]
[1776428533718,30.78,75733.62,0.98,0.67687,0.00022,19.19177]
[1776428538828,30.78,75731.54,0.98,0.67639,0.00022,19.20285]
[1776428544797,30.79,75734.18,0.98,0.67695,0.00022,19.18998]
[1776428547820,30.79,75726.63,0.98,0.67528,0.00022,19.22886]
[1776428549833,30.8,75719.24,0.98,0.67363,0.00022,19.26668]
[1776428555877,30.81,75715.05,0.98,0.67267,0.00022,19.28495]
[1776428560910,30.82,75716.54,0.98,0.67297,0.00022,19.27831]
[1776428562924,30.82,75710.0,0.98,0.67152,0.00022,19.31118]
[1776428567959,30.84,75709.93,0.98,0.67141,0.00022,19.31373]
[1776428575016,30.85,75714.08,0.98,0.67228,0.00022,19.29422]
[1776428580052,30.86,75716.74,0.98,0.67283,0.00022,19.28175]
[1776428585083,30.88,75712.2,0.98,0.6717,0.00022,19.30738]
[1776428590117,30.9,75710.08,0.98,0.67115,0.00022,19.3199]
[1776428595153,30.91,75711.56,0.98,0.67144,0.00022,19.31333]
[1776428597167,30.91,75714.43,0.98,0.67206,0.00022,19.29948]
[1776428602203,30.92,75712.05,0.98,0.6715,0.00022,19.31216]
[1776428607238,30.92,75712.16,0.98,0.67148,0.00022,19.31254]
[1776428612272,30.93,75712.16,0.98,0.67147,0.00022,19.30911]
[1776428617308,30.94,75707.38,0.98,0.67039,0.00022,19.33355]
[1776428618315,30.94,75701.36,0.98,0.66906,0.00022,19.36313]
[1776428621337,30.95,75690.38,0.98,0.66662,0.00022,19.41677]
[1776428622343,30.95,75688.28,0.98,0.66615,0.00022,19.42707]
[1776428623350,30.95,75696.22,0.98,0.66789,0.00022,19.38899]
[1776428624357,30.95,75698.15,0.98,0.66831,0.00022,19.37981]
[1776428626371,30.95,75705.51,0.98,0.66991,0.00022,19.34435]
[1776428631406,30.96,75701.05,0.98,0.6689,0.00022,19.36676]
[1776428633420,30.96,75687.68,0.98,0.66594,0.00022,19.43173]
[1776428639462,31.04,75683.96,0.98,0.66478,0.00022,19.45729]
[1776428643491,31.04,75689.52,0.98,0.66597,0.00022,19.43155]
[1776428648527,31.05,75693.62,0.98,0.66684,0.00022,19.41255]
[1776428649600,31.05,75685.73,0.98,0.66511,0.00022,19.45035]
[1776428651546,31.05,75684.78,0.98,0.66488,0.00022,19.45515]
[1776428656582,31.06,75683.58,0.98,0.66459,0.00022,19.46155]
[1776428661616,31.07,75683.51,0.98,0.66455,0.00022,19.46248]
[1776428666650,31.07,75686.37,0.98,0.66515,0.00022,19.44954]
[1776428671687,31.08,75693.01,0.98,0.6666,0.00022,19.41438]
[1776428672693,31.08,75699.32,0.98,0.66797,0.00022,19.38428]
[1776428676722,31.08,75707.4,0.98,0.66972,0.00022,19.34545]
[1776428679853,31.08,75721.28,0.98,0.67275,0.00022,19.27734]
[1776428680751,31.08,75721.28,0.98,0.67275,0.00022,19.27734]
[1776428682774,31.08,75742.73,0.98,0.6774,0.00022,19.17005]
[1776428683790,31.08,75770.05,0.98,0.68327,0.00021,19.0298]
[1776428685792,31.08,75746.6,0.98,0.67822,0.00022,19.15067]
[1776428690830,31.09,75744.9,0.98,0.67784,0.00022,19.15964]
[1776428693846,31.09,75756.38,0.98,0.68031,0.00022,19.10124]
[1776428695860,31.09,75765.89,0.98,0.68235,0.00021,19.0523]
[1776428697945,31.09,75779.67,0.98,0.68529,0.00021,18.98044]
[1776428698903,31.09,75794.45,0.98,0.68845,0.00021,18.9021]
[1776428700018,31.09,75793.72,0.98,0.68829,0.00021,18.90606]
[1776428701921,31.09,75788.16,0.98,0.6871,0.00021,18.93571]
[1776428705963,31.09,75797.2,0.98,0.68901,0.00021,18.8878]
[1776428707977,31.09,75791.25,0.98,0.68774,0.00021,18.91967]
[1776428712002,31.1,75776.4,0.98,0.68454,0.00021,18.99911]
[1776428713007,31.11,75763.65,0.98,0.68178,0.00021,19.06603]
[1776428715028,31.11,75774.37,0.98,0.68408,0.00021,19.01036]
[1776428716038,31.11,75792.52,0.98,0.68794,0.00021,18.9148]
[1776428721069,31.11,75793.81,0.98,0.6882,0.00021,18.90831]
[1776428723080,31.11,75800.09,0.98,0.68953,0.00021,18.87491]
[1776428728115,31.12,75813.07,0.98,0.69226,0.00021,18.80538]
[1776428729126,31.12,75814.1,0.98,0.69247,0.00021,18.79988]
[1776428734159,31.12,75820.12,0.98,0.69376,0.00021,18.76313]
[1776428736173,31.13,75823.56,0.98,0.6944,0.00021,18.74652]
[1776428737180,31.14,75834.31,0.98,0.69663,0.00021,18.68823]
[1776428738187,31.14,75845.01,0.98,0.69887,0.00021,18.62886]
[1776428739195,31.15,75845.54,0.98,0.69893,0.00021,18.62724]
[1776428742217,31.18,75854.24,0.98,0.70057,0.00021,18.5835]
[1776428743222,31.19,75861.71,0.98,0.70206,0.00021,18.54315]
[1776428744231,31.2,75871.05,0.98,0.70394,0.00021,18.49177]
[1776428745241,31.21,75874.65,0.98,0.70462,0.00021,18.4733]
[1776428747268,31.23,75880.43,0.98,0.70569,0.00021,18.44359]
[1776428748288,31.23,75890.19,0.98,0.7077,0.00021,18.38749]
[1776428749292,31.24,75929.94,0.98,0.71581,0.0002,18.15464]
[1776428750292,31.24,75967.12,0.98,0.7233,0.0002,17.93029]
[1776428751321,31.24,75958.72,0.98,0.7216,0.0002,17.98187]
[1776428752306,31.24,75954.5,0.98,0.72075,0.0002,18.00764]
[1776428753320,31.24,75957.54,0.98,0.72135,0.0002,17.98949]
[1776428754327,31.24,75962.77,0.98,0.7224,0.0002,17.95767]
[1776428755363,31.25,75968.06,0.98,0.72339,0.0002,17.92745]
[1776428756366,31.28,75980.93,0.98,0.72577,0.0002,17.85464]
[1776428757370,31.29,75988.77,0.98,0.72724,0.0002,17.80884]
[1776428760395,31.32,75976.94,0.98,0.72472,0.0002,17.88743]
[1776428761416,31.34,75967.07,0.98,0.72267,0.0002,17.95025]
[1776428762413,31.35,75936.97,0.98,0.71654,0.0002,18.13394]
[1776428763424,31.35,75913.97,0.98,0.71188,0.0002,18.26975]
[1776428764446,31.35,75895.85,0.98,0.70817,0.0002,18.37511]
[1776428765438,31.35,75877.74,0.98,0.70446,0.00021,18.47863]
[1776428766445,31.36,75855.3,0.98,0.69981,0.00021,18.60509]
[1776428767453,31.36,75846.69,0.98,0.69802,0.00021,18.65293]
[1776428768459,31.36,75842.53,0.98,0.69715,0.00021,18.67595]
[1776428772489,31.36,75837.7,0.98,0.69612,0.00021,18.70306]
[1776428773513,31.36,75811.94,0.98,0.69072,0.00021,18.84266]
[1776428774526,31.36,75811.94,0.98,0.69072,0.00021,18.84279]
[1776428775528,31.38,75799.72,0.98,0.68806,0.00021,18.90983]
[1776428776523,31.38,75797.81,0.98,0.68766,0.00021,18.92002]
[1776428778536,31.38,75804.84,0.98,0.68913,0.00021,18.88301]
[1776428779544,31.38,75810.21,0.98,0.69026,0.00021,18.85456]
[1776428782564,31.38,75812.14,0.98,0.69065,0.00021,18.84456]
[1776428786593,31.39,75798.72,0.98,0.68777,0.00021,18.9173]
[1776428787600,31.4,75792.16,0.98,0.68638,0.00021,18.95185]
[1776428789614,31.4,75782.22,0.98,0.68427,0.00021,19.00374]
[1776428790680,31.4,75758.62,0.98,0.67925,0.00021,19.12456]
[1776428791629,31.4,75758.62,0.98,0.67926,0.00021,19.12069]
[1776428792636,31.4,75742.65,0.98,0.67584,0.00021,19.20097]
[1776428794650,31.41,75737.07,0.98,0.67462,0.00021,19.22904]
[1776428799699,31.41,75733.19,0.98,0.67379,0.00021,19.24804]
[1776428801699,31.41,75720.66,0.98,0.67107,0.00022,19.30964]
[1776428802719,31.41,75708.01,0.98,0.66833,0.00022,19.37066]
[1776428803717,31.41,75692.18,0.98,0.6649,0.00022,19.44562]
[1776428804720,31.41,75683.9,0.98,0.66309,0.00022,19.48429]
[1776428806734,31.41,75677.62,0.98,0.66172,0.00022,19.51335]
[1776428807741,31.41,75665.42,0.98,0.65905,0.00022,19.5691]
[1776428808747,31.41,75649.11,0.98,0.65547,0.00022,19.64218]
[1776428813782,31.41,75641.89,0.98,0.65388,0.00022,19.67405]
[1776428818818,31.41,75634.27,0.98,0.6522,0.00022,19.70731]
[1776428821842,31.41,75643.08,0.98,0.65414,0.00022,19.66882]
[1776428822846,31.42,75649.32,0.98,0.65551,0.00022,19.64129]
[1776428824860,31.42,75642.92,0.98,0.6541,0.00022,19.66961]
[1776428825873,31.42,75632.86,0.98,0.65189,0.00022,19.7135]
[1776428830971,31.42,75637.21,0.98,0.65285,0.00022,19.6946]
[1776428832916,31.42,75652.08,0.98,0.65611,0.00022,19.62931]
[1776428833923,31.42,75667.55,0.98,0.6595,0.00022,19.55983]
[1776428834929,31.42,75680.63,0.98,0.66235,0.00022,19.50006]
[1776428839965,31.42,75675.19,0.98,0.66115,0.00022,19.52543]
[1776428845000,31.42,75675.9,0.98,0.66129,0.00022,19.52236]
[1776428846008,31.42,75668.51,0.98,0.65968,0.00022,19.55613]
[1776428847014,31.42,75662.3,0.98,0.65832,0.00022,19.58422]
[1776428852054,31.43,75671.03,0.98,0.66025,0.00022,19.54042]
[1776428857088,31.43,75677.07,0.98,0.66156,0.00022,19.51291]
[1776428859103,31.43,75686.77,0.98,0.66367,0.00022,19.46815]
[1776428861117,31.43,75704.42,0.98,0.66751,0.00022,19.38522]
[1776428865143,31.43,75709.1,0.98,0.66851,0.00022,19.36315]
[1776428869173,31.43,75702.91,0.98,0.66716,0.00022,19.39291]
[1776428873200,31.43,75709.37,0.98,0.66854,0.00022,19.36241]
[1776428874206,31.43,75722.92,0.98,0.67147,0.00022,19.29712]
[1776428875219,31.43,75733.59,0.98,0.67377,0.00021,19.24501]
[1776428877229,31.43,75750.06,0.98,0.6773,0.00021,19.16331]
[1776428882279,31.43,75748.21,0.98,0.67692,0.00021,19.17225]
[1776428883282,31.43,75755.4,0.98,0.67846,0.00021,19.13612]
[1776428884288,31.43,75766.66,0.98,0.68086,0.00021,19.07903]
[1776428885304,31.43,75772.93,0.98,0.6822,0.00021,19.04694]
[1776428886303,31.43,75780.46,0.98,0.6838,0.00021,19.00807]
[1776428887334,31.43,75784.66,0.98,0.6847,0.00021,18.98621]
[1776428891339,31.42,75783.58,0.98,0.68448,0.00021,18.99143]
[1776428893351,31.42,75776.65,0.98,0.68302,0.00021,19.02713]
[1776428895364,31.42,75768.9,0.98,0.68137,0.00021,19.06682]
[1776428900399,31.42,75776.01,0.98,0.68289,0.00021,19.03022]
[1776428902414,31.42,75781.55,0.98,0.68407,0.00021,19.00157]
[1776428907451,31.42,75775.01,0.98,0.68268,0.00021,19.03519]
[1776428911476,31.42,75766.1,0.98,0.68082,0.00021,19.07631]
[1776428914498,31.42,75759.18,0.98,0.67935,0.00021,19.1114]
[1776428915504,31.42,75751.73,0.98,0.67775,0.00021,19.14896]
[1776428916512,31.42,75756.87,0.98,0.67885,0.00021,19.12306]
[1776428918527,31.42,75763.93,0.98,0.68036,0.00021,19.08727]
[1776428923562,31.42,75761.08,0.98,0.67976,0.00021,19.10168]
[1776428928597,31.42,75755.97,0.98,0.67867,0.00021,19.12744]
[1776428929604,31.42,75750.21,0.98,0.67743,0.00021,19.15641]
[1776428934639,31.42,75747.01,0.98,0.67674,0.00021,19.17253]
[1776428939674,31.42,75735.14,0.98,0.67419,0.00021,19.23156]
[1776428944708,31.42,75734.62,0.98,0.67406,0.00021,19.23451]
[1776428947730,31.43,75741.72,0.98,0.67558,0.00021,19.19958]
[1776428951822,31.43,75744.87,0.98,0.67625,0.00021,19.18401]
[1776428957801,31.43,75744.01,0.98,0.67606,0.00021,19.18843]
[1776428961892,31.43,75754.75,0.98,0.67835,0.00021,19.13487]
[1776428963842,31.43,75757.22,0.98,0.67888,0.00021,19.1226]
[1776428966863,31.43,75764.15,0.98,0.68034,0.00021,19.08784]
[1776428967869,31.43,75776.48,0.98,0.68296,0.00021,19.02494]
[1776428972905,31.44,75774.24,0.98,0.68249,0.00021,19.03251]
[1776428977940,31.44,75774.95,0.98,0.68263,0.00021,19.02932]
[1776428982976,31.44,75778.82,0.98,0.68343,0.00021,19.00979]
[1776428988016,31.45,75782.04,0.98,0.6841,0.00021,18.99352]
[1776428993045,31.45,75783.85,0.98,0.68447,0.00021,18.98452]
[1776428998081,31.45,75781.5,0.98,0.68396,0.00021,18.99706]
[1776429002174,31.45,75797.39,0.98,0.6873,0.00021,18.91462]
[1776429006139,31.46,75791.98,0.98,0.68615,0.00021,18.94336]
[1776429009159,31.46,75798.26,0.98,0.68746,0.00021,18.91078]
[1776429011173,31.46,75809.36,0.98,0.68978,0.00021,18.85248]
[1776429014195,31.46,75797.83,0.98,0.68734,0.00021,18.91373]
[1776429015211,31.46,75790.27,0.98,0.68574,0.00021,18.95334]
[1776429017218,31.47,75799.74,0.98,0.68773,0.00021,18.90396]
[1776429018226,31.47,75810.91,0.98,0.69008,0.00021,18.84508]
[1776429020239,31.47,75805.44,0.98,0.68892,0.00021,18.87432]
[1776429023260,31.47,75812.03,0.98,0.69029,0.00021,18.83977]
[1776429025348,31.47,75819.21,0.98,0.69178,0.00021,18.80176]
[1776429026301,31.47,75832.21,0.98,0.6945,0.00021,18.73175]
[1776429027312,31.48,75842.01,0.98,0.69652,0.00021,18.67872]
[1776429031336,31.48,75849.42,0.98,0.69808,0.00021,18.63402]
[1776429036374,31.48,75848.58,0.98,0.69788,0.00021,18.63929]
[1776429038386,31.48,75855.42,0.98,0.69929,0.00021,18.60189]
[1776429039395,31.49,75861.73,0.98,0.70059,0.00021,18.56703]
[1776429040402,31.49,75873.63,0.98,0.70303,0.00021,18.5007]
[1776429041467,31.49,75883.56,0.98,0.70507,0.0002,18.4447]
[1776429043470,31.49,75879.56,0.98,0.70424,0.00021,18.46772]
[1776429044586,31.49,75886.89,0.98,0.70574,0.0002,18.42623]
[1776429045479,31.49,75897.7,0.98,0.70795,0.0002,18.36458]
[1776429047513,31.49,75912.31,0.98,0.71091,0.0002,18.28058]
[1776429048519,31.5,75915.17,0.98,0.71142,0.0002,18.26613]
[1776429049521,31.52,75899.73,0.98,0.70818,0.0002,18.3583]
[1776429050531,31.52,75888.09,0.98,0.70579,0.0002,18.42493]
[1776429051537,31.52,75882.16,0.98,0.70458,0.0002,18.45849]
[1776429052542,31.53,75884.65,0.98,0.70508,0.0002,18.44481]
[1776429054555,31.53,75891.81,0.98,0.70653,0.0002,18.40452]
[1776429055566,31.53,75905.3,0.98,0.70927,0.0002,18.32747]
[1776429056570,31.53,75913.42,0.98,0.71091,0.0002,18.28082]
[1776429057579,31.54,75914.34,0.98,0.71102,0.0002,18.27788]
[1776429061605,31.57,75908.66,0.98,0.7097,0.0002,18.31554]
[1776429064627,31.57,75917.03,0.98,0.71138,0.0002,18.26784]
[1776429069661,31.6,75910.33,0.98,0.70989,0.0002,18.31056]
[1776429074696,31.66,75913.3,0.98,0.71014,0.0002,18.30376]
[1776429079733,31.68,75914.69,0.98,0.71029,0.0002,18.29971]
[1776429084771,31.69,75912.31,0.98,0.70978,0.0002,18.31426]
[1776429089804,31.71,75904.84,0.98,0.70814,0.0002,18.36074]
[1776429092828,31.71,75894.58,0.98,0.70607,0.0002,18.41492]
[1776429093836,31.71,75893.59,0.98,0.70586,0.0002,18.4207]
[1776429096858,31.72,75886.32,0.98,0.70434,0.0002,18.46299]
[1776429098958,31.72,75893.19,0.98,0.70573,0.0002,18.42458]
[1776429101891,31.73,75886.27,0.98,0.70431,0.0002,18.46383]
[1776429104911,31.73,75891.56,0.98,0.70537,0.0002,18.43447]
[1776429107932,31.73,75883.05,0.98,0.70363,0.0002,18.4825]
[1776429109947,31.73,75877.57,0.98,0.7025,0.0002,18.51333]
[1776429114981,31.74,75880.84,0.98,0.70315,0.0002,18.49546]
[1776429120020,31.74,75891.75,0.98,0.70536,0.0002,18.43486]
[1776429122033,31.74,75893.38,0.98,0.70568,0.0002,18.42594]
[1776429126061,31.74,75899.77,0.98,0.70696,0.0002,18.39036]
[1776429127068,31.74,75910.06,0.98,0.70904,0.0002,18.33205]
[1776429128076,31.74,75913.74,0.98,0.70977,0.0002,18.31123]
[1776429133112,31.75,75906.63,0.98,0.7083,0.0002,18.35286]
[1776429138154,31.76,75911.82,0.98,0.70932,0.0002,18.3241]
[1776429143183,31.76,75905.07,0.98,0.70793,0.0002,18.36333]
[1776429146204,31.76,75892.65,0.98,0.7054,0.0002,18.43402]
[1776429147210,31.76,75886.8,0.98,0.70421,0.0002,18.46681]
[1776429150232,31.77,75881.95,0.98,0.70321,0.0002,18.49414]
[1776429155266,31.77,75883.89,0.98,0.70363,0.0002,18.47918]
[1776429160302,31.77,75877.37,0.98,0.70228,0.0002,18.5158]
[1776429162319,31.77,75868.99,0.98,0.70057,0.0002,18.56221]
[1776429165338,31.77,75856.0,0.98,0.6979,0.00021,18.63349]
[1776429166346,31.77,75845.64,0.98,0.69576,0.00021,18.68974]
[1776429167353,31.77,75841.44,0.98,0.69489,0.00021,18.71247]
[1776429170373,31.78,75836.89,0.98,0.69394,0.00021,18.73714]
[1776429175418,31.78,75826.87,0.98,0.69185,0.00021,18.79093]
[1776429176426,31.78,75821.98,0.98,0.69084,0.00021,18.81686]
[1776429178438,31.78,75817.21,0.98,0.68984,0.00021,18.84206]
[1776429183474,31.78,75818.41,0.98,0.69009,0.00021,18.8358]
[1776429185487,31.78,75831.17,0.98,0.69274,0.00021,18.76829]
[1776429186495,31.78,75831.67,0.98,0.69284,0.00021,18.76564]
[1776429191531,31.78,75835.89,0.98,0.69371,0.00021,18.74323]
[1776429196572,31.78,75829.32,0.98,0.69234,0.00021,18.77838]
[1776429198580,31.78,75822.93,0.98,0.69102,0.00021,18.81226]
[1776429201609,31.78,75821.5,0.98,0.69072,0.00021,18.81983]
[1776429205629,31.78,75828.66,0.98,0.6922,0.00021,18.78199]
[1776429210664,31.78,75827.53,0.98,0.69196,0.00021,18.78818]
[1776429214693,31.78,75821.89,0.98,0.69082,0.00021,18.81362]
[1776429218721,31.78,75815.56,0.98,0.6895,0.00021,18.84701]
[1776429223756,31.78,75813.71,0.98,0.68911,0.00021,18.85673]
[1776429227784,31.78,75808.3,0.98,0.68799,0.00021,18.88499]
[1776429232820,31.78,75812.05,0.98,0.68877,0.00021,18.86542]
[1776429235841,31.78,75818.22,0.98,0.69005,0.00021,18.83311]
[1776429240876,31.79,75811.11,0.98,0.68857,0.00021,18.87044]
[1776429243899,31.79,75822.0,0.98,0.69083,0.00021,18.81327]
[1776429246921,31.79,75815.15,0.98,0.68941,0.00021,18.8494]
[1776429249945,31.79,75822.92,0.98,0.69102,0.00021,18.80862]
[1776429253973,31.79,75829.04,0.98,0.69228,0.00021,18.77646]
[1776429259008,31.79,75827.15,0.98,0.69187,0.00021,18.78686]
[1776429264043,31.79,75831.04,0.98,0.69267,0.00021,18.76656]
[1776429269077,31.8,75847.44,0.98,0.69603,0.00021,18.6792]
[1776429270084,31.8,75859.48,0.98,0.69851,0.00021,18.61387]
[1776429271091,31.8,75856.1,0.98,0.69784,0.00021,18.62787]
[1776429276127,31.8,75850.51,0.98,0.69669,0.00021,18.65848]
[1776429281163,31.8,75844.07,0.98,0.69535,0.00021,18.69345]
[1776429282169,31.8,75837.71,0.98,0.69403,0.00021,18.72767]
[1776429283178,31.8,75828.07,0.98,0.69203,0.00021,18.77914]
[1776429284183,31.8,75822.07,0.98,0.69079,0.00021,18.81095]
[1776429289217,31.81,75826.53,0.98,0.6917,0.00021,18.78767]
[1776429294253,31.81,75826.35,0.98,0.69164,0.00021,18.78915]
[1776429299288,31.81,75827.35,0.98,0.69183,0.00021,18.78431]
[1776429300385,31.81,75821.6,0.98,0.69064,0.00021,18.81477]
[1776429303315,31.82,75816.03,0.98,0.68947,0.00021,18.84431]
[1776429308352,31.82,75816.1,0.98,0.68947,0.00021,18.84424]
[1776429310456,31.82,75803.04,0.98,0.68675,0.00021,18.91232]
[1776429311372,31.82,75803.04,0.98,0.68675,0.00021,18.9124]
[1776429316407,31.82,75806.36,0.98,0.68743,0.00021,18.89545]
[1776429320526,31.82,75796.74,0.98,0.68541,0.00021,18.94529]
[1776429326482,31.82,75799.71,0.98,0.68603,0.00021,18.9302]
[1776429331518,31.83,75798.07,0.98,0.68571,0.00021,18.93446]
[1776429333531,31.83,75807.62,0.98,0.6877,0.00021,18.8852]
[1776429334538,31.83,75810.11,0.98,0.68821,0.00021,18.87235]
[1776429339574,31.83,75813.37,0.98,0.68887,0.00021,18.85586]
[1776429344610,31.83,75803.85,0.98,0.68688,0.00021,18.90554]
[1776429345617,31.83,75795.88,0.98,0.68521,0.00021,18.94666]
[1776429346623,31.83,75796.77,0.98,0.6854,0.00021,18.94213]
[1776429351658,31.83,75797.87,0.98,0.68562,0.00021,18.93669]
[1776429353674,31.84,75806.32,0.98,0.68738,0.00021,18.89319]
[1776429354683,31.84,75813.55,0.98,0.68888,0.00021,18.85559]
[1776429356694,31.84,75807.66,0.98,0.68765,0.00021,18.88636]
[1776429358710,31.84,75801.75,0.98,0.68641,0.00021,18.9171]
[1776429359717,31.84,75789.87,0.98,0.68392,0.00021,18.97823]
[1776429360728,31.84,75784.43,0.98,0.68278,0.00021,19.00595]
[1776429362764,31.84,75777.59,0.98,0.68134,0.00021,19.04055]
[1776429364756,31.84,75788.1,0.98,0.68354,0.00021,18.98745]
[1776429365763,31.84,75790.27,0.98,0.684,0.00021,18.97643]
[1776429368784,31.84,75781.39,0.98,0.68213,0.00021,19.02164]
[1776429373819,31.84,75777.79,0.98,0.68137,0.00021,19.03985]
[1776429378853,31.84,75776.64,0.98,0.68112,0.00021,19.04587]
[1776429383889,31.84,75775.72,0.98,0.68092,0.00021,19.05057]
[1776429385904,31.85,75769.99,0.98,0.67971,0.00021,19.07939]
[1776429387921,31.85,75756.8,0.98,0.67693,0.00021,19.14486]
[1776429388924,31.85,75749.78,0.98,0.67543,0.00021,19.17962]
[1776429391047,31.85,75742.1,0.98,0.67381,0.00021,19.21308]
[1776429396979,31.87,75741.76,0.98,0.67367,0.00021,19.21616]
[1776429397988,31.87,75734.03,0.98,0.67202,0.00021,19.25363]
[1776429398994,31.87,75727.72,0.98,0.67067,0.00021,19.28398]
[1776429401123,31.87,75726.39,0.98,0.67037,0.00021,19.29063]
[1776429407052,31.88,75725.56,0.98,0.67016,0.00021,19.29544]
[1776429411202,31.89,75712.35,0.98,0.66731,0.00021,19.35829]
[1776429413161,31.89,75712.92,0.98,0.66742,0.00021,19.3559]
[1776429415149,31.89,75697.79,0.98,0.66417,0.00021,19.42628]
[1776429417163,31.89,75698.52,0.98,0.66432,0.00021,19.42314]
[1776429422199,31.9,75690.3,0.98,0.66254,0.00022,19.46102]
[1776429423209,31.9,75680.23,0.98,0.66036,0.00022,19.50659]
[1776429424215,31.9,75688.58,0.98,0.66216,0.00022,19.46894]
[1776429425220,31.9,75698.49,0.98,0.66429,0.00021,19.42377]
[1776429426229,31.9,75701.9,0.98,0.66502,0.00021,19.40813]
[1776429428241,31.9,75708.66,0.98,0.66646,0.00021,19.37698]
[1776429429248,31.9,75714.95,0.98,0.6678,0.00021,19.34772]
[1776429433275,31.9,75720.78,0.98,0.66904,0.00021,19.32049]
[1776429437303,31.9,75729.9,0.98,0.67097,0.00021,19.27752]
[1776429442340,31.91,75726.15,0.98,0.67015,0.00021,19.29582]
[1776429445359,31.91,75733.52,0.98,0.67171,0.00021,19.26101]
[1776429450396,31.92,75728.68,0.98,0.67065,0.00021,19.28462]
[1776429455445,31.92,75730.9,0.98,0.67116,0.00021,19.26961]
[1776429460465,31.91,75727.42,0.98,0.67042,0.00021,19.28609]
[1776429464494,31.92,75734.3,0.98,0.67187,0.00021,19.25369]
[1776429469528,31.92,75732.96,0.98,0.67156,0.00021,19.26065]
[1776429474565,31.93,75737.58,0.98,0.67252,0.00021,19.23909]
[1776429479602,31.93,75732.93,0.98,0.67151,0.00021,19.2619]
[1776429481693,31.93,75717.66,0.98,0.66825,0.00021,19.33432]
[1776429483628,31.94,75712.59,0.98,0.66716,0.00021,19.35814]
[1776429484640,31.94,75700.83,0.98,0.66464,0.00021,19.41262]
[1776429485642,31.94,75690.04,0.98,0.66232,0.00021,19.46193]
[1776429486650,31.94,75681.99,0.98,0.66059,0.00022,19.4983]
[1776429487655,31.94,75684.07,0.98,0.66104,0.00022,19.48896]
[1776429492691,31.94,75688.62,0.98,0.66201,0.00021,19.46858]
[1776429494705,31.94,75695.08,0.98,0.6634,0.00021,19.43922]
[1776429499739,31.94,75698.47,0.98,0.66412,0.00021,19.42382]
[1776429504776,31.94,75699.4,0.98,0.66431,0.00021,19.41974]
[1776429509810,31.94,75696.06,0.98,0.66359,0.00021,19.43517]
[1776429512833,31.94,75685.83,0.98,0.66142,0.00022,19.47732]
[1776429514847,31.94,75677.96,0.98,0.65972,0.00022,19.51268]
[1776429515852,31.94,75671.02,0.98,0.65822,0.00022,19.54356]
[1776429520888,31.94,75669.53,0.98,0.6579,0.00022,19.55013]
[1776429525924,31.94,75670.78,0.98,0.65817,0.00022,19.54457]
[1776429528945,31.94,75679.85,0.98,0.66013,0.00022,19.50417]
[1776429530958,31.94,75680.21,0.98,0.66021,0.00022,19.5025]
[1776429535997,31.94,75681.35,0.98,0.66046,0.00022,19.49729]
[1776429541034,31.94,75673.31,0.98,0.65873,0.00022,19.53309]
[1776429543046,31.94,75682.03,0.98,0.66061,0.00022,19.49411]
[1776429544052,31.94,75688.98,0.98,0.66211,0.00021,19.46274]
[1776429545074,31.94,75694.68,0.98,0.66333,0.00021,19.43684]
[1776429546067,31.94,75702.39,0.98,0.66499,0.00021,19.40148]
[1776429547077,31.94,75710.76,0.98,0.66678,0.00021,19.36278]
[1776429548085,31.94,75711.22,0.98,0.66687,0.00021,19.3607]
[1776429552190,31.94,75703.28,0.98,0.66516,0.00021,19.39771]
[1776429556142,31.94,75710.4,0.98,0.66668,0.00021,19.36489]
[1776429558153,31.94,75703.94,0.98,0.66529,0.00021,19.39488]
[1776429561175,31.95,75699.57,0.98,0.66436,0.00021,19.41502]
[1776429566209,31.95,75696.11,0.98,0.66361,0.00021,19.43087]
[1776429571243,31.95,75696.01,0.98,0.66362,0.00021,19.42692]
[1776429573258,31.95,75685.26,0.98,0.66131,0.00022,19.47576]
[1776429575272,31.95,75679.25,0.98,0.66002,0.00022,19.50273]
[1776429578292,31.95,75670.1,0.98,0.65804,0.00022,19.54339]
[1776429581314,31.94,75676.88,0.98,0.65951,0.00022,19.5132]
[1776429586348,31.94,75681.36,0.98,0.66048,0.00022,19.49304]
[1776429589369,31.94,75675.74,0.98,0.65927,0.00022,19.5181]
[1776429594405,31.94,75674.97,0.98,0.65911,0.00022,19.52147]
[1776429599440,31.94,75675.42,0.98,0.65921,0.00022,19.51938]
[1776429604477,31.94,75672.7,0.98,0.65863,0.00022,19.53142]
[1776429609511,31.94,75672.93,0.98,0.65868,0.00022,19.53027]
[1776429614551,31.94,75671.47,0.98,0.65837,0.00022,19.53668]
[1776429619589,31.94,75675.1,0.98,0.65916,0.00022,19.52049]
[1776429624621,31.94,75679.05,0.98,0.66,0.00022,19.50293]
[1776429629657,31.94,75683.19,0.98,0.66089,0.00022,19.48446]
[1776429634692,31.94,75685.34,0.98,0.66138,0.00022,19.4705]
[1776429639728,31.94,75685.44,0.98,0.6614,0.00022,19.47005]
[1776429644762,31.94,75676.89,0.98,0.65956,0.00022,19.50842]
[1776429649797,31.94,75683.98,0.98,0.66109,0.00022,19.47653]
[1776429650804,31.94,75687.27,0.98,0.6618,0.00022,19.4617]
[1776429655840,31.94,75689.73,0.98,0.66233,0.00021,19.45057]
[1776429656847,31.94,75701.91,0.98,0.66494,0.00021,19.39496]
[1776429657857,31.94,75707.79,0.98,0.6662,0.00021,19.3678]
[1776429661882,31.94,75700.48,0.98,0.66463,0.00021,19.40168]
[1776429666919,31.94,75696.05,0.98,0.66367,0.00021,19.42205]
[1776429671953,31.94,75697.55,0.98,0.66399,0.00021,19.4152]
[1776429676989,31.94,75694.36,0.98,0.66331,0.00021,19.42978]
[1776429682029,31.94,75696.11,0.98,0.66369,0.00021,19.42174]
[1776429687064,31.94,75704.74,0.98,0.66554,0.00021,19.38209]
[1776429691092,31.94,75706.93,0.98,0.66603,0.00021,19.36773]
[1776429696128,31.95,75706.59,0.98,0.66595,0.00021,19.36953]
[1776429699149,31.95,75699.87,0.98,0.6645,0.00021,19.40068]
[1776429704183,31.95,75707.91,0.98,0.66622,0.00021,19.36361]
[1776429709218,31.95,75711.53,0.98,0.66699,0.00021,19.34689]
[1776429714329,31.95,75711.96,0.98,0.66708,0.00021,19.34502]
[1776429720295,31.95,75715.82,0.98,0.66789,0.00021,19.32715]
[1776429723318,31.95,75701.08,0.98,0.66474,0.00021,19.39563]
[1776429724325,31.95,75695.91,0.98,0.66363,0.00021,19.41933]
[1776429729360,31.95,75696.1,0.98,0.66367,0.00021,19.41844]
[1776429734394,31.95,75693.85,0.98,0.66319,0.00021,19.42868]
[1776429736409,31.95,75687.66,0.98,0.66186,0.00022,19.45676]
[1776429741444,31.95,75690.48,0.98,0.66247,0.00021,19.44393]
[1776429746478,31.95,75689.42,0.98,0.66224,0.00021,19.44869]
[1776429748492,31.95,75697.82,0.98,0.66404,0.00021,19.41041]
[1776429749500,31.95,75707.75,0.98,0.66617,0.00021,19.36465]
[1776429750506,31.95,75709.39,0.98,0.66652,0.00021,19.35706]
[1776429752540,31.95,75727.64,0.98,0.67046,0.00021,19.26666]
[1776429753545,31.94,75736.61,0.98,0.67238,0.00021,19.22352]
[1776429754552,31.94,75747.75,0.98,0.67474,0.00021,19.16978]
[1776429755559,31.94,75748.58,0.98,0.67493,0.00021,19.16557]
[1776429757576,31.94,75739.83,0.98,0.67308,0.00021,19.20762]
[1776429759588,31.94,75728.68,0.98,0.67072,0.00021,19.26085]
[1776429764625,31.93,75730.85,0.98,0.67121,0.00021,19.24981]
[1776429769677,31.93,75731.55,0.98,0.67139,0.00021,19.24569]
[1776429774694,31.92,75731.68,0.98,0.67145,0.00021,19.24432]
[1776429779730,31.91,75729.09,0.98,0.67093,0.00021,19.25592]
[1776429784767,31.91,75726.72,0.98,0.67045,0.00021,19.2667]
[1776429789800,31.9,75723.14,0.98,0.66972,0.00021,19.28296]
[1776429791817,31.9,75717.57,0.98,0.66852,0.00021,19.30939]
[1776429796853,31.91,75718.5,0.98,0.66871,0.00021,19.30532]
[1776429801887,31.91,75719.44,0.98,0.66889,0.00021,19.30127]
[1776429806921,31.91,75715.97,0.98,0.66815,0.00021,19.3175]
[1776429812964,31.91,75718.92,0.98,0.66882,0.00021,19.29912]
[1776429817998,31.91,75720.12,0.98,0.66908,0.00021,19.29341]
[1776429823034,31.91,75713.63,0.98,0.66769,0.00021,19.3238]
[1776429828071,31.9,75716.64,0.98,0.66834,0.00021,19.30952]
[1776429833105,31.9,75715.12,0.98,0.66802,0.00021,19.31666]
[1776429838140,31.91,75709.69,0.98,0.66684,0.00021,19.34231]
[1776429843183,31.91,75704.43,0.98,0.66571,0.00021,19.367]
[1776429844191,31.91,75720.35,0.98,0.66911,0.00021,19.29256]
[1776429845279,31.91,75741.28,0.98,0.67358,0.00021,19.19254]
[1776429846203,31.91,75741.28,0.98,0.67358,0.00021,19.19244]
[1776429848225,31.9,75752.64,0.98,0.676,0.00021,19.13691]
[1776429849225,31.9,75763.81,0.98,0.67836,0.00021,19.08195]
[1776429850235,31.9,75760.68,0.98,0.6777,0.00021,19.09733]
[1776429853253,31.9,75768.52,0.98,0.67937,0.00021,19.05815]
[1776429856274,31.9,75762.58,0.98,0.67813,0.00021,19.08732]
[1776429860301,31.89,75758.1,0.98,0.67721,0.00021,19.10885]
[1776429865420,31.89,75758.82,0.98,0.67739,0.00021,19.10466]
[1776429871379,31.88,75759.21,0.98,0.67753,0.00021,19.09746]
[1776429876415,31.88,75757.2,0.98,0.67713,0.00021,19.10673]
[1776429881450,31.87,75758.16,0.98,0.67736,0.00021,19.10144]
[1776429882457,31.87,75763.6,0.98,0.67852,0.00021,19.07438]
[1776429884471,31.87,75773.88,0.98,0.6807,0.00021,19.02284]
[1776429885478,31.87,75783.11,0.98,0.68264,0.00021,18.97615]
[1776429886485,31.87,75781.74,0.98,0.68236,0.00021,18.98293]
[1776429891520,31.86,75780.03,0.98,0.68202,0.00021,18.99108]
[1776429895550,31.86,75773.44,0.98,0.68065,0.00021,19.02397]
[1776429897563,31.86,75767.92,0.98,0.67949,0.00021,19.05149]
[1776429902598,31.85,75767.29,0.98,0.67937,0.00021,19.0542]
[1776429907636,31.85,75771.55,0.98,0.68029,0.00021,19.03238]
[1776429910655,31.85,75777.53,0.98,0.68156,0.00021,19.00212]
[1776429913674,31.85,75770.99,0.98,0.68019,0.00021,19.03478]
[1776429918710,31.84,75770.11,0.98,0.68002,0.00021,19.03877]
[1776429923745,31.84,75769.44,0.98,0.6799,0.00021,19.04169]
[1776429928779,31.84,75769.41,0.98,0.67991,0.00021,19.04138]
[1776429933815,31.83,75766.38,0.98,0.67932,0.00021,19.05161]
[1776429937843,31.83,75772.97,0.98,0.68072,0.00021,19.01834]
[1776429941871,31.83,75760.86,0.98,0.67818,0.00021,19.07842]
[1776429942879,31.83,75754.9,0.98,0.67691,0.00021,19.10785]
[1776429947914,31.83,75755.55,0.98,0.67706,0.00021,19.10437]
[1776429950934,31.82,75761.55,0.98,0.67834,0.00021,19.07457]
[1776429955969,31.82,75757.99,0.98,0.6776,0.00021,19.09191]
[1776429960050,31.82,75796.36,0.98,0.68569,0.00021,18.89808]
[1776429961062,31.82,75836.96,0.98,0.69414,0.00021,18.68502]
[1776429963076,31.82,75855.18,0.98,0.6979,0.00021,18.58677]
[1776429964066,31.82,75878.49,0.98,0.70267,0.0002,18.4589]
[1776429965082,31.82,75871.97,0.98,0.70134,0.0002,18.49496]
[1776429966170,31.82,75842.99,0.98,0.69538,0.00021,18.6529]
[1776429967098,31.82,75842.99,0.98,0.69538,0.00021,18.65289]
[1776429968100,31.82,75845.25,0.98,0.69585,0.00021,18.64066]
[1776429969111,31.82,75857.77,0.98,0.69843,0.00021,18.57281]
[1776429970115,31.82,75858.55,0.98,0.69858,0.00021,18.56862]
[1776429971118,31.82,75844.37,0.98,0.69566,0.00021,18.64546]
[1776429972125,31.82,75839.73,0.98,0.69471,0.00021,18.67039]
[1776429973145,31.82,75851.71,0.98,0.69718,0.00021,18.60578]
[1776429974141,31.82,75857.93,0.98,0.69846,0.00021,18.5718]
[1776429975157,31.82,75867.86,0.98,0.7005,0.0002,18.51745]
[1776429976375,31.82,75878.3,0.98,0.70264,0.0002,18.45978]
[1776429978216,31.82,75885.79,0.98,0.70417,0.0002,18.41811]
[1776429980259,31.82,75895.02,0.98,0.70604,0.0002,18.36639]
[1776429981287,31.82,75911.47,0.98,0.70938,0.0002,18.27317]
[1776429983280,31.82,75911.05,0.98,0.70929,0.0002,18.27545]
[1776429986295,31.82,75895.98,0.98,0.70624,0.0002,18.36086]
[1776429987302,31.82,75894.54,0.98,0.70595,0.0002,18.369]
[1776429989315,31.82,75881.28,0.98,0.70324,0.0002,18.44329]
[1776429990325,31.82,75861.59,0.98,0.69921,0.00021,18.55197]
[1776429991330,31.82,75852.61,0.98,0.6974,0.00021,18.59638]
[1776429992336,31.82,75858.04,0.98,0.69852,0.00021,18.56682]
[1776429993347,31.82,75864.92,0.98,0.69993,0.00021,18.5292]
[1776429996426,31.82,75864.33,0.98,0.69981,0.00021,18.53251]
[1776429999392,31.82,75853.61,0.98,0.6976,0.00021,18.59108]
[1776430000401,31.82,75862.21,0.98,0.69937,0.00021,18.54423]
[1776430001407,31.82,75869.92,0.98,0.70095,0.0002,18.5018]
[1776430002477,31.82,75877.1,0.98,0.70242,0.0002,18.46208]
[1776430004460,31.82,75871.79,0.98,0.70134,0.0002,18.49139]
[1776430006506,31.82,75882.91,0.98,0.70361,0.0002,18.42973]
[1776430008491,31.82,75890.71,0.98,0.7052,0.0002,18.38614]
[1776430009496,31.82,75891.23,0.98,0.7053,0.0002,18.38327]
[1776430013528,31.82,75901.36,0.98,0.70735,0.0002,18.32647]
[1776430015549,31.82,75911.36,0.98,0.70937,0.0002,18.26979]
[1776430016552,31.82,75915.84,0.98,0.71027,0.0002,18.24422]
[1776430019585,31.82,75955.73,0.98,0.71826,0.0002,18.01271]
[1776430020639,31.82,75984.35,0.98,0.72392,0.0002,17.84237]
[1776430021651,31.82,75988.96,0.98,0.72482,0.0002,17.81491]
[1776430022656,31.82,75982.47,0.98,0.72354,0.0002,17.85396]
[1776430023663,31.84,75978.64,0.98,0.7227,0.0002,17.8796]
[1776430024677,31.84,75975.19,0.98,0.72201,0.0002,17.90055]
[1776430026684,31.84,75980.73,0.98,0.72309,0.0002,17.86778]
[1776430029716,31.85,75990.12,0.98,0.72492,0.0002,17.81184]
[1776430031753,31.85,76001.16,0.98,0.72705,0.0002,17.74633]
[1776430033748,31.85,76028.42,0.98,0.73235,0.00019,17.57949]
[1776430034766,31.87,76005.37,0.98,0.72775,0.0002,17.72451]
[1776430035766,31.87,76037.0,0.98,0.73389,0.00019,17.53025]
[1776430036773,31.89,76030.12,0.98,0.73242,0.00019,17.57765]
[1776430037782,31.91,76023.23,0.98,0.73101,0.00019,17.62233]
[1776430038789,31.91,76032.97,0.98,0.73289,0.00019,17.56257]
[1776430039795,31.91,76025.75,0.98,0.73149,0.00019,17.60726]
[1776430040806,31.91,76020.48,0.98,0.73046,0.00019,17.63978]
[1776430041827,31.91,76037.25,0.98,0.7337,0.00019,17.53663]
[1776430042831,31.91,76048.91,0.98,0.73594,0.00019,17.46418]
[1776430043853,31.91,76075.06,0.98,0.74092,0.00019,17.3002]
[1776430044845,31.93,76082.37,0.98,0.74217,0.00019,17.25857]
[1776430045850,31.95,76077.58,0.98,0.74115,0.00019,17.29301]
[1776430046862,31.97,76062.42,0.98,0.73816,0.00019,17.39207]
[1776430047867,31.98,76062.16,0.98,0.73806,0.00019,17.3955]
[1776430048879,31.98,76069.2,0.98,0.7394,0.00019,17.35133]
[1776430049882,31.98,76076.12,0.98,0.7407,0.00019,17.30804]
[1776430050889,31.99,76074.67,0.98,0.74037,0.00019,17.31913]
[1776430052905,32.01,76068.2,0.98,0.73906,0.00019,17.35929]
[1776430053909,32.01,76063.03,0.98,0.73803,0.00019,17.39346]
[1776430055924,32.02,76055.26,0.98,0.73649,0.00019,17.44367]
[1776430057939,32.02,76048.73,0.98,0.73523,0.00019,17.48462]
[1776430058954,32.04,76039.32,0.98,0.73335,0.00019,17.54529]
[1776430059952,32.04,76041.25,0.98,0.73368,0.00019,17.53487]
[1776430060961,32.04,76046.77,0.98,0.73473,0.00019,17.50096]
[1776430061967,32.05,76057.85,0.98,0.73684,0.00019,17.43241]
[1776430062973,32.05,76055.96,0.98,0.73648,0.00019,17.44443]
[1776430063982,32.05,76067.53,0.98,0.73867,0.00019,17.3724]
[1776430064988,32.05,76074.19,0.98,0.73993,0.00019,17.33087]
[1776430067002,32.06,76080.25,0.98,0.74099,0.00019,17.29563]
[1776430069027,32.06,76088.75,0.98,0.74258,0.00019,17.24249]
[1776430070032,32.08,76074.71,0.98,0.73983,0.00019,17.33445]
[1776430071039,32.09,76061.61,0.98,0.73727,0.00019,17.41873]
[1776430072046,32.09,76054.0,0.98,0.73582,0.00019,17.46622]
[1776430073054,32.1,76049.3,0.98,0.73485,0.00019,17.49764]
[1776430076085,32.11,76060.81,0.98,0.73698,0.00019,17.42837]
[1776430078101,32.12,76073.27,0.98,0.73934,0.00019,17.35104]
[1776430079108,32.12,76084.27,0.98,0.74141,0.00019,17.2822]
[1776430080136,32.12,76087.86,0.98,0.74208,0.00019,17.25971]
[1776430081125,32.13,76094.71,0.98,0.74331,0.00019,17.21864]
[1776430083138,32.13,76106.99,0.98,0.7456,0.00019,17.1408]
[1776430084145,32.13,76105.88,0.98,0.74539,0.00019,17.14807]
[1776430085154,32.14,76093.99,0.98,0.74306,0.00019,17.22694]
[1776430086160,32.16,76090.25,0.98,0.74229,0.00019,17.2531]
[1776430087167,32.16,76083.19,0.98,0.74095,0.00019,17.2977]
[1776430088175,32.16,76077.98,0.98,0.73996,0.00019,17.33061]
[1776430089182,32.16,76084.54,0.98,0.7412,0.00019,17.28961]
[1776430091200,32.16,76105.7,0.98,0.74515,0.00019,17.15629]
[1776430092216,32.16,76114.76,0.98,0.74684,0.00019,17.09881]
[1776430093216,32.16,76132.54,0.98,0.75013,0.00018,16.98476]
[1776430094227,32.17,76140.81,0.98,0.75159,0.00018,16.934]
[1776430095237,32.18,76137.09,0.98,0.75082,0.00018,16.96083]
[1776430100267,32.25,76148.08,0.98,0.75243,0.00018,16.90489]
[1776430101275,32.26,76152.9,0.98,0.75325,0.00018,16.87602]
[1776430103298,32.28,76169.62,0.98,0.75616,0.00018,16.77236]
[1776430104293,32.28,76173.99,0.98,0.75695,0.00018,16.74394]
[1776430107325,32.31,76155.52,0.98,0.75342,0.00018,16.87032]
[1776430108322,32.32,76161.01,0.98,0.75435,0.00018,16.83752]
[1776430109328,32.33,76170.44,0.98,0.75601,0.00018,16.77829]
[1776430110340,32.34,76164.62,0.98,0.75487,0.00018,16.81898]
[1776430113356,32.36,76155.67,0.98,0.75314,0.00018,16.87727]
[1776430115370,32.38,76150.34,0.98,0.75205,0.00018,16.91613]
[1776430117384,32.39,76143.23,0.98,0.75067,0.00018,16.96431]
[1776430119397,32.39,76134.76,0.98,0.74911,0.00018,17.01884]
[1776430121416,32.4,76142.66,0.98,0.75048,0.00018,16.97116]
[1776430122419,32.4,76152.71,0.98,0.75231,0.00018,16.90684]
[1776430123428,32.4,76155.21,0.98,0.75276,0.00018,16.89098]
[1776430127457,32.42,76154.7,0.98,0.75255,0.00018,16.89878]
[1776430129472,32.43,76164.66,0.98,0.75435,0.00018,16.83494]
[1776430130486,32.43,76166.93,0.98,0.7547,0.00018,16.82254]
[1776430132497,32.46,76170.22,0.98,0.75516,0.00018,16.80635]
[1776430134512,32.48,76163.12,0.98,0.75373,0.00018,16.85746]
[1776430135515,32.48,76151.6,0.98,0.75163,0.00018,16.93168]
[1776430136525,32.48,76146.06,0.98,0.75061,0.00018,16.96737]
[1776430137530,32.48,76140.46,0.98,0.74958,0.00018,17.00329]
[1776430139545,32.48,76131.33,0.98,0.74789,0.00018,17.06167]
[1776430142584,32.48,76128.44,0.98,0.74735,0.00018,17.08038]
[1776430143579,32.48,76120.1,0.98,0.74581,0.00018,17.13305]
[1776430144588,32.49,76111.32,0.98,0.74417,0.00019,17.18885]
[1776430145593,32.49,76100.27,0.98,0.74211,0.00019,17.25809]
[1776430146601,32.49,76090.74,0.98,0.74033,0.00019,17.31744]
[1776430147608,32.49,76084.87,0.98,0.73923,0.00019,17.35391]
[1776430149621,32.49,76077.52,0.98,0.73785,0.00019,17.3995]
[1776430151635,32.49,76090.74,0.98,0.74032,0.00019,17.31792]
[1776430153648,32.49,76096.52,0.98,0.74139,0.00019,17.28221]
[1776430156678,32.49,76091.36,0.98,0.74042,0.00019,17.31461]
[1776430157685,32.49,76089.36,0.98,0.74005,0.00019,17.32699]
[1776430161715,32.49,76088.29,0.98,0.73984,0.00019,17.33387]
[1776430162719,32.49,76082.42,0.98,0.73874,0.00019,17.37023]
[1776430165754,32.5,76068.98,0.98,0.73621,0.00019,17.45298]
[1776430166750,32.5,76060.7,0.98,0.73465,0.00019,17.50356]
[1776430167760,32.5,76065.0,0.98,0.73546,0.00019,17.47739]
[1776430168785,32.5,76071.94,0.98,0.73677,0.00019,17.43496]
[1776430171804,32.5,76077.57,0.98,0.73786,0.00019,17.39582]
[1776430173818,32.5,76082.87,0.98,0.73885,0.00019,17.36333]
[1776430174831,32.5,76088.88,0.98,0.73997,0.00019,17.32629]
[1776430176841,32.5,76092.99,0.98,0.74073,0.00019,17.30098]
[1776430177848,32.5,76108.75,0.98,0.74366,0.00019,17.20285]
[1776430178861,32.5,76112.98,0.98,0.74444,0.00019,17.17639]
[1776430179869,32.5,76105.18,0.98,0.74299,0.00019,17.22529]
[1776430180867,32.5,76116.76,0.98,0.74513,0.00018,17.15298]
[1776430181875,32.5,76130.16,0.98,0.7476,0.00018,17.06845]
[1776430182881,32.5,76132.98,0.98,0.74811,0.00018,17.05077]
[1776430187921,32.51,76128.65,0.98,0.74729,0.00018,17.07912]
[1776430191981,32.51,76134.3,0.98,0.74832,0.00018,17.04359]
[1776430192952,32.51,76149.25,0.98,0.75105,0.00018,16.9487]
[1776430194966,32.51,76154.35,0.98,0.75198,0.00018,16.9162]
[1776430197989,32.51,76160.51,0.98,0.75309,0.00018,16.87711]
[1776430200010,32.51,76162.19,0.98,0.75339,0.00018,16.86658]
[1776430202021,32.51,76175.46,0.98,0.75578,0.00018,16.78122]
[1776430203029,32.51,76187.07,0.98,0.75787,0.00018,16.70594]
[1776430204041,32.52,76192.74,0.98,0.75887,0.00018,16.66972]
[1776430205042,32.52,76205.2,0.98,0.76109,0.00018,16.58849]
[1776430206047,32.52,76218.5,0.98,0.76345,0.00018,16.50139]
[1776430207054,32.52,76226.95,0.98,0.76494,0.00018,16.44598]
[1776430208061,32.52,76243.94,0.98,0.76793,0.00018,16.33327]
[1776430209068,32.52,76247.14,0.98,0.76846,0.00018,16.31297]
[1776430212088,32.54,76239.5,0.98,0.76698,0.00018,16.36944]
[1776430213098,32.55,76224.78,0.98,0.76437,0.00018,16.46729]
[1776430214110,32.55,76214.23,0.98,0.7625,0.00018,16.53703]
[1776430215112,32.55,76204.16,0.98,0.7607,0.00018,16.60324]
[1776430217135,32.55,76197.88,0.98,0.75956,0.00018,16.64491]
[1776430220163,32.55,76203.07,0.98,0.76046,0.00018,16.61193]
[1776430223184,32.56,76217.61,0.98,0.76302,0.00018,16.51784]
[1776430224191,32.56,76232.21,0.98,0.76559,0.00018,16.42197]
[1776430225206,32.56,76226.37,0.98,0.76454,0.00018,16.4611]
[1776430226206,32.56,76212.66,0.98,0.76211,0.00018,16.55127]
[1776430227212,32.59,76184.9,0.98,0.75701,0.00018,16.73761]
[1776430228221,32.59,76157.62,0.98,0.75207,0.00018,16.91349]
[1776430229228,32.59,76135.12,0.98,0.74796,0.00018,17.05691]
[1776430230238,32.59,76107.75,0.98,0.74291,0.00019,17.22889]
[1776430232254,32.59,76129.72,0.98,0.74699,0.00018,17.08678]
[1776430233265,32.59,76172.34,0.98,0.75475,0.00018,16.81539]
[1776430234269,32.59,76181.38,0.98,0.75637,0.00018,16.75744]
[1776430235276,32.59,76179.64,0.98,0.75605,0.00018,16.76907]
[1776430237294,32.6,76168.78,0.98,0.75408,0.00018,16.83945]
[1776430238295,32.6,76167.02,0.98,0.75375,0.00018,16.85095]
[1776430241317,32.6,76178.81,0.98,0.75585,0.00018,16.77608]
[1776430242325,32.6,76188.44,0.98,0.75757,0.00018,16.71421]
[1776430243335,32.6,76185.11,0.98,0.75696,0.00018,16.73622]
[1776430247362,32.67,76175.33,0.98,0.75481,0.00018,16.81395]
[1776430248370,32.67,76166.54,0.98,0.75321,0.00018,16.87069]
[1776430249379,32.67,76164.9,0.98,0.7529,0.00018,16.88153]
[1776430250403,32.67,76159.44,0.98,0.75191,0.00018,16.9167]
[1776430254409,32.7,76152.82,0.98,0.75051,0.00018,16.96591]
[1776430259447,32.74,76148.51,0.98,0.74948,0.00018,17.00187]
[1776430263499,32.74,76118.42,0.98,0.74397,0.00018,17.19098]
[1776430264499,32.75,76103.85,0.98,0.74126,0.00018,17.28179]
[1776430265510,32.75,76099.57,0.98,0.74046,0.00019,17.30831]
[1776430269551,32.75,76091.9,0.98,0.73902,0.00019,17.35594]
[1776430270545,32.75,76082.08,0.98,0.73719,0.00019,17.41615]
[1776430271589,32.75,76080.98,0.98,0.73698,0.00019,17.42299]
[1776430276588,32.75,76065.96,0.98,0.73415,0.00019,17.51475]
[1776430277603,32.75,76053.02,0.98,0.73171,0.00019,17.5927]
[1776430278602,32.75,76047.51,0.98,0.73067,0.00019,17.62564]
[1776430279609,32.76,76036.99,0.98,0.72867,0.00019,17.68854]
[1776430280619,32.76,76034.37,0.98,0.72816,0.00019,17.70434]
[1776430281623,32.76,76027.97,0.98,0.72695,0.00019,17.74214]
[1776430282630,32.76,76033.14,0.98,0.72793,0.00019,17.71163]
[1776430283640,32.76,76039.12,0.98,0.72906,0.00019,17.67625]
[1776430284650,32.76,76032.73,0.98,0.72785,0.00019,17.71418]
[1776430286658,32.76,76040.11,0.98,0.72925,0.00019,17.67054]
[1776430287665,32.76,76045.67,0.98,0.73029,0.00019,17.63755]
[1776430289679,32.76,76038.28,0.98,0.72889,0.00019,17.68179]
[1776430290690,32.76,76031.45,0.98,0.72759,0.00019,17.72237]
[1776430291693,32.76,76024.26,0.98,0.72625,0.00019,17.76022]
[1776430292700,32.76,76024.5,0.98,0.7263,0.00019,17.75888]
[1776430297735,32.76,76025.39,0.98,0.72645,0.00019,17.75402]
[1776430299755,32.77,76030.54,0.98,0.72743,0.00019,17.7238]
[1776430300768,32.77,76038.57,0.98,0.72895,0.00019,17.67629]
[1776430301764,32.77,76058.26,0.98,0.73266,0.00019,17.55903]
[1776430302770,32.77,76072.85,0.98,0.73539,0.00019,17.47125]
[1776430303777,32.77,76079.44,0.98,0.73662,0.00019,17.43155]
[1776430304785,32.77,76079.96,0.98,0.73671,0.00019,17.42872]
[1776430308812,32.78,76072.32,0.98,0.73524,0.00019,17.47638]
[1776430311884,32.78,76078.61,0.98,0.73639,0.00019,17.43895]
[1776430313898,32.78,76089.1,0.98,0.73833,0.00019,17.3756]
[1776430314856,32.78,76094.75,0.98,0.73938,0.00019,17.34123]
[1776430317931,32.79,76086.45,0.98,0.73781,0.00019,17.39264]
[1776430319896,32.79,76082.8,0.98,0.73712,0.00019,17.41535]
[1776430320904,32.79,76073.99,0.98,0.73547,0.00019,17.46902]
[1776430321915,32.79,76064.7,0.98,0.73372,0.00019,17.52534]
[1776430322942,32.79,76047.03,0.98,0.73039,0.00019,17.6314]
[1776430323946,32.79,76037.47,0.98,0.72857,0.00019,17.68839]
[1776430324932,32.8,76032.75,0.98,0.72767,0.00019,17.71646]
[1776430328963,32.8,76039.17,0.98,0.72887,0.00019,17.67913]
[1776430329968,32.8,76046.52,0.98,0.73025,0.00019,17.63565]
[1776430330982,32.8,76053.86,0.98,0.73163,0.00019,17.59208]
[1776430331985,32.8,76064.46,0.98,0.73362,0.00019,17.52879]
[1776430332994,32.8,76068.7,0.98,0.73441,0.00019,17.50342]
[1776430333998,32.8,76061.58,0.98,0.73306,0.00019,17.5465]
[1776430339049,32.81,76052.59,0.98,0.73134,0.00019,17.6013]
[1776430343080,32.81,76066.66,0.98,0.73397,0.00019,17.51763]
[1776430344086,32.81,76068.7,0.98,0.73434,0.00019,17.50555]
[1776430347113,32.82,76078.47,0.98,0.73615,0.00019,17.44717]
[1776430348116,32.82,76087.75,0.98,0.73786,0.00019,17.39124]
[1776430351139,32.82,76081.2,0.98,0.73667,0.00019,17.42698]
[1776430353151,32.82,76088.32,0.98,0.73798,0.00019,17.38402]
[1776430354165,32.82,76094.9,0.98,0.7392,0.00019,17.34385]
[1776430355185,32.82,76104.77,0.98,0.74103,0.00018,17.28333]
[1776430357191,32.83,76109.19,0.98,0.74183,0.00018,17.25667]
[1776430361253,32.83,76119.2,0.98,0.74364,0.00018,17.19604]
[1776430362232,32.84,76127.33,0.98,0.7451,0.00018,17.14635]
[1776430363235,32.84,76134.23,0.98,0.74637,0.00018,17.10336]
[1776430364247,32.84,76148.19,0.98,0.7489,0.00018,17.01606]
[1776430365256,32.84,76154.95,0.98,0.75012,0.00018,16.97376]
[1776430366258,32.84,76158.37,0.98,0.75073,0.00018,16.95259]
[1776430368272,32.84,76165.41,0.98,0.75199,0.00018,16.90858]
[1776430371301,32.84,76159.62,0.98,0.75092,0.00018,16.9461]
[1776430376334,32.91,76158.45,0.98,0.75032,0.00018,16.96751]
[1776430377342,32.91,76152.96,0.98,0.74932,0.00018,17.00236]
[1776430380374,32.91,76147.7,0.98,0.74834,0.00018,17.0362]
[1776430383397,32.92,76155.72,0.98,0.74977,0.00018,16.98667]
[1776430385439,32.92,76149.84,0.98,0.74869,0.00018,17.02413]
[1776430386416,32.92,76157.04,0.98,0.74999,0.00018,16.97915]
[1776430387423,32.92,76163.57,0.98,0.75116,0.00018,16.93825]
[1776430392464,32.93,76161.1,0.98,0.75067,0.00018,16.95525]
[1776430394473,32.93,76155.47,0.98,0.74964,0.00018,16.99128]
[1776430399509,32.94,76155.06,0.98,0.74952,0.00018,16.99531]
[1776430400515,32.94,76188.05,0.98,0.75543,0.00018,16.78731]
[1776430401523,32.94,76222.36,0.98,0.76151,0.00018,16.56691]
[1776430402530,32.94,76232.45,0.98,0.76325,0.00018,16.50252]
[1776430404547,32.97,76244.76,0.98,0.76523,0.00017,16.42895]
[1776430405559,32.99,76251.1,0.98,0.76619,0.00017,16.39306]
[1776430408586,33.04,76244.62,0.98,0.76476,0.00017,16.44712]
[1776430409595,33.04,76255.2,0.98,0.7666,0.00017,16.3782]
[1776430410612,33.06,76259.84,0.98,0.76724,0.00017,16.35405]
[1776430411616,33.08,76266.86,0.98,0.76835,0.00017,16.30899]
[1776430412616,33.1,76272.55,0.98,0.76919,0.00017,16.27704]
[1776430417646,33.21,76271.9,0.98,0.76841,0.00017,16.30788]
[1776430421678,33.29,76257.29,0.98,0.76535,0.00017,16.42369]
[1776430422685,33.31,76246.31,0.98,0.76333,0.00017,16.49912]
[1776430423693,33.32,76244.09,0.98,0.76285,0.00017,16.51718]
[1776430428808,33.37,76227.19,0.98,0.75962,0.00017,16.63634]
[1776430430744,33.37,76207.98,0.98,0.75623,0.00018,16.75867]
[1776430431754,33.38,76199.58,0.98,0.75475,0.00018,16.81176]
[1776430432760,33.38,76196.5,0.98,0.75419,0.00018,16.83144]
[1776430433766,33.38,76205.65,0.98,0.7558,0.00018,16.77418]
[1776430434774,33.38,76212.73,0.98,0.75704,0.00018,16.72982]
[1776430435781,33.38,76204.67,0.98,0.75561,0.00018,16.7809]
[1776430436788,33.38,76196.22,0.98,0.75412,0.00018,16.8342]
[1776430437795,33.38,76184.35,0.98,0.75201,0.00018,16.90864]
[1776430438878,33.38,76175.42,0.98,0.75042,0.00018,16.96441]
[1776430444849,33.39,76151.59,0.98,0.74612,0.00018,17.11254]
[1776430445854,33.39,76136.9,0.98,0.74347,0.00018,17.20254]
[1776430447869,33.39,76145.45,0.98,0.74501,0.00018,17.15053]
[1776430448947,33.39,76164.98,0.98,0.74851,0.00018,17.03077]
[1776430450920,33.39,76165.77,0.98,0.74864,0.00018,17.02618]
[1776430451961,33.39,76188.21,0.98,0.75263,0.00018,16.88691]
[1776430452959,33.4,76224.09,0.98,0.75892,0.00017,16.66186]
[1776430453966,33.4,76230.73,0.98,0.76007,0.00017,16.6201]
[1776430454973,33.4,76239.03,0.98,0.7615,0.00017,16.5676]
[1776430460016,33.4,76236.35,0.98,0.761,0.00017,16.58591]
[1776430465051,33.41,76235.74,0.98,0.76086,0.00017,16.59111]
[1776430467058,33.41,76244.23,0.98,0.76232,0.00017,16.53752]
[1776430469072,33.41,76251.31,0.98,0.76353,0.00017,16.49286]
[1776430471086,33.42,76261.78,0.98,0.76535,0.00017,16.42153]
[1776430476124,33.42,76257.8,0.98,0.76463,0.00017,16.44874]
[1776430478137,33.43,76250.85,0.98,0.76341,0.00017,16.49387]
[1776430479144,33.43,76240.27,0.98,0.76158,0.00017,16.5618]
[1776430480160,33.43,76248.96,0.98,0.76307,0.00017,16.50651]
[1776430481160,33.43,76265.49,0.98,0.76591,0.00017,16.40057]
[1776430482165,33.43,76267.4,0.98,0.76623,0.00017,16.38862]
[1776430487216,33.44,76255.11,0.98,0.76407,0.00017,16.46946]
[1776430488219,33.44,76246.8,0.98,0.76263,0.00017,16.52301]
[1776430489246,33.44,76238.94,0.98,0.76126,0.00017,16.5735]
[1776430491251,33.44,76228.4,0.98,0.75942,0.00017,16.6408]
[1776430492253,33.45,76233.92,0.98,0.76036,0.00017,16.60655]
[1776430493257,33.45,76243.61,0.98,0.76203,0.00017,16.54527]
[1776430498294,33.46,76244.11,0.98,0.76206,0.00017,16.54413]
[1776430503329,33.46,76235.66,0.98,0.76055,0.00017,16.59988]
[1776430505350,33.47,76228.91,0.98,0.75935,0.00017,16.64341]
[1776430506351,33.47,76223.02,0.98,0.75832,0.00017,16.68105]
[1776430509374,33.47,76215.14,0.98,0.75691,0.00017,16.73175]
[1776430510378,33.47,76218.08,0.98,0.75742,0.00017,16.71351]
[1776430515416,33.48,76204.24,0.98,0.75494,0.00018,16.8023]
[1776430516422,33.48,76194.89,0.98,0.75329,0.00018,16.86097]
[1776430517429,33.48,76197.24,0.98,0.7537,0.00018,16.84657]
[1776430518435,33.49,76179.02,0.98,0.75047,0.00018,16.96012]
[1776430519442,33.49,76165.04,0.98,0.74797,0.00018,17.04654]
[1776430520450,33.49,76161.04,0.98,0.74725,0.00018,17.07122]
[1776430523471,33.49,76157.82,0.98,0.74667,0.00018,17.0913]
[1776430528518,33.49,76165.35,0.98,0.74798,0.00018,17.04625]
[1776430529523,33.49,76170.08,0.98,0.74882,0.00018,17.0174]
[1776430532558,33.5,76160.74,0.98,0.74717,0.00018,17.07084]
[1776430533551,33.5,76156.33,0.98,0.74637,0.00018,17.09809]
[1776430535569,33.5,76166.63,0.98,0.7482,0.00018,17.03535]
[1776430536572,33.5,76159.32,0.98,0.74689,0.00018,17.08044]
[1776430537577,33.5,76159.51,0.98,0.74692,0.00018,17.07948]
[1776430539594,33.51,76164.77,0.98,0.74785,0.00018,17.04766]
[1776430544631,33.51,76157.62,0.98,0.74654,0.00018,17.09254]
[1776430548658,33.51,76175.71,0.98,0.74974,0.00018,16.98219]
[1776430549691,33.52,76183.04,0.98,0.75103,0.00018,16.93719]
[1776430553697,33.52,76174.21,0.98,0.74943,0.00018,16.993]
[1776430554699,33.52,76166.72,0.98,0.74809,0.00018,17.03933]
[1776430555706,33.52,76155.9,0.98,0.74615,0.00018,17.10586]
[1776430556712,33.52,76152.86,0.98,0.7456,0.00018,17.12463]
[1776430557721,33.53,76145.28,0.98,0.74424,0.00018,17.17094]
[1776430558736,33.53,76147.8,0.98,0.74468,0.00018,17.15579]
[1776430559734,33.53,76153.91,0.98,0.74577,0.00018,17.11875]
[1776430560741,33.53,76165.16,0.98,0.74778,0.00018,17.05008]
[1776430561786,33.53,76163.78,0.98,0.74753,0.00018,17.05874]
[1776430563773,33.53,76179.61,0.98,0.75033,0.00018,16.96175]
[1776430564773,33.53,76188.69,0.98,0.75194,0.00018,16.90578]
[1776430565780,33.53,76185.91,0.98,0.75144,0.00018,16.92328]
[1776430570815,33.54,76188.8,0.98,0.75191,0.00018,16.90667]
[1776430571822,33.54,76194.82,0.98,0.75297,0.00018,16.86958]
[1776430572830,33.54,76206.0,0.98,0.75493,0.00018,16.80008]
[1776430573840,33.54,76209.37,0.98,0.75551,0.00018,16.77926]
[1776430575853,33.54,76203.67,0.98,0.7545,0.00018,16.81544]
[1776430577867,33.55,76189.57,0.98,0.752,0.00018,16.90371]
[1776430578875,33.55,76181.46,0.98,0.75056,0.00018,16.95412]
[1776430579884,33.55,76183.47,0.98,0.75091,0.00018,16.94187]
[1776430583910,33.55,76177.47,0.98,0.74983,0.00018,16.97953]
[1776430588947,33.55,76182.24,0.98,0.75065,0.00018,16.9508]
[1776430593980,33.56,76184.52,0.98,0.75107,0.00018,16.93283]
[1776430598008,33.56,76190.2,0.98,0.75206,0.00018,16.89845]
[1776430600050,33.56,76183.45,0.98,0.75084,0.00018,16.94088]
[1776430605058,33.57,76183.7,0.98,0.75086,0.00018,16.94041]
[1776430608080,33.57,76195.03,0.98,0.75284,0.00018,16.87087]
[1776430609086,33.57,76200.55,0.98,0.75381,0.00018,16.83662]
[1776430614122,33.58,76193.67,0.98,0.75258,0.00018,16.88016]
[1776430619158,33.58,76192.33,0.98,0.75232,0.00018,16.88947]
[1776430623188,33.58,76186.36,0.98,0.75124,0.00018,16.92709]
[1776430628220,33.59,76191.54,0.98,0.75214,0.00018,16.8957]
[1776430633256,33.59,76192.67,0.98,0.75232,0.00018,16.88949]
[1776430636317,33.59,76174.62,0.98,0.74912,0.00018,17.00119]
[1776430637306,33.59,76165.47,0.98,0.74748,0.00018,17.05766]
[1776430638310,33.59,76174.52,0.98,0.74909,0.00018,17.0022]
[1776430639320,33.59,76174.28,0.98,0.74904,0.00018,17.00387]
[1776430643349,33.6,76182.78,0.98,0.75052,0.00018,16.95253]
[1776430644354,33.6,76190.58,0.98,0.75189,0.00018,16.90461]
[1776430645362,33.6,76189.12,0.98,0.75162,0.00018,16.91395]
[1776430649389,33.6,76180.24,0.98,0.75003,0.00018,16.96971]
[1776430654424,33.61,76184.44,0.98,0.75079,0.00018,16.93976]
[1776430659461,33.61,76180.0,0.98,0.74999,0.00018,16.96782]
[1776430664494,33.61,76178.98,0.98,0.74979,0.00018,16.97473]
[1776430669529,33.62,76180.26,0.98,0.75,0.00018,16.96753]
[1776430670576,33.62,76162.8,0.98,0.74689,0.00018,17.07464]
[1776430672558,33.62,76160.69,0.98,0.74651,0.00018,17.08778]
[1776430673565,33.62,76172.26,0.98,0.74856,0.00018,17.0172]
[1776430674572,33.62,76177.81,0.98,0.74954,0.00018,16.9833]
[1776430677591,33.62,76184.69,0.98,0.75075,0.00018,16.9414]
[1776430679605,33.62,76192.22,0.98,0.75207,0.00018,16.89526]
[1776430684640,33.63,76191.84,0.98,0.75198,0.00018,16.89842]
[1776430688671,33.63,76184.13,0.98,0.7506,0.00018,16.94663]
[1776430693706,33.63,76181.08,0.98,0.75005,0.00018,16.96588]
[1776430695720,33.63,76174.68,0.98,0.74891,0.00018,17.00529]
[1776430696728,33.63,76180.21,0.98,0.74989,0.00018,16.9715]
[1776430701772,33.64,76178.24,0.98,0.74952,0.00018,16.98437]
[1776430703776,33.64,76165.29,0.98,0.74721,0.00018,17.06396]
[1776430704786,33.64,76171.29,0.98,0.74827,0.00018,17.02736]
[1776430706798,33.64,76177.66,0.98,0.7494,0.00018,16.98847]
[1776430711833,33.64,76179.41,0.98,0.74974,0.00018,16.9733]
[1776430716869,33.64,76181.5,0.98,0.7501,0.00018,16.96086]
[1776430721903,33.64,76178.43,0.98,0.74955,0.00018,16.98004]
[1776430726968,33.65,76182.74,0.98,0.7503,0.00018,16.95392]
[1776430731974,33.65,76181.95,0.98,0.75015,0.00018,16.95921]
[1776430734998,33.65,76193.04,0.98,0.7521,0.00018,16.89099]
[1776430736001,33.65,76206.16,0.98,0.7544,0.00018,16.8096]
[1776430737009,33.65,76209.01,0.98,0.7549,0.00017,16.79192]
[1776430738015,33.65,76218.18,0.98,0.7565,0.00017,16.73473]
[1776430739039,33.65,76223.85,0.98,0.75749,0.00017,16.69932]
[1776430741044,33.65,76236.4,0.98,0.75966,0.00017,16.62062]
[1776430742051,33.65,76237.66,0.98,0.75987,0.00017,16.61285]
[1776430746079,33.65,76250.35,0.98,0.76204,0.00017,16.53343]
[1776430747089,33.65,76260.15,0.98,0.76372,0.00017,16.47138]
[1776430748090,33.66,76266.28,0.98,0.76476,0.00017,16.43252]
[1776430750112,33.66,76270.7,0.98,0.76551,0.00017,16.40466]
[1776430753130,33.66,76279.49,0.98,0.76699,0.00017,16.34908]
[1776430755141,33.66,76273.51,0.98,0.76596,0.00017,16.38789]
[1776430760189,33.67,76277.4,0.98,0.76659,0.00017,16.36417]
[1776430763211,33.67,76280.65,0.98,0.76712,0.00017,16.34411]
[1776430768246,33.7,76280.23,0.98,0.76684,0.00017,16.35509]
[1776430771370,33.73,76291.83,0.98,0.76865,0.00017,16.28362]
[1776430773280,33.74,76292.14,0.98,0.76869,0.00017,16.28224]
[1776430775354,33.75,76282.71,0.98,0.767,0.00017,16.34629]
[1776430776313,33.77,76263.34,0.98,0.76359,0.00017,16.47384]
[1776430777321,33.77,76258.1,0.98,0.76269,0.00017,16.50702]
[1776430778328,33.77,76266.49,0.98,0.76412,0.00017,16.4541]
[1776430779335,33.77,76272.63,0.98,0.76516,0.00017,16.41528]
[1776430780342,33.77,76278.29,0.98,0.76612,0.00017,16.37943]
[1776430782356,33.77,76278.08,0.98,0.76607,0.00017,16.38127]
[1776430786389,33.78,76266.76,0.98,0.76412,0.00017,16.45431]
[1776430787410,33.78,76259.34,0.98,0.76284,0.00017,16.50159]
[1776430788402,33.78,76261.31,0.98,0.76317,0.00017,16.48933]
[1776430789410,33.78,76267.16,0.98,0.76417,0.00017,16.45246]
[1776430790416,33.78,76273.01,0.98,0.76516,0.00017,16.41555]
[1776430792430,33.78,76284.57,0.98,0.76711,0.00017,16.34236]
[1776430793442,33.78,76288.33,0.98,0.76774,0.00017,16.31861]
[1776430798473,33.8,76286.89,0.98,0.76738,0.00017,16.33227]
[1776430799481,33.8,76279.64,0.98,0.76614,0.00017,16.37882]
[1776430800492,33.8,76268.3,0.98,0.76421,0.00017,16.45114]
[1776430801587,33.81,76269.63,0.98,0.76442,0.00017,16.44339]
[1776430803513,33.81,76264.38,0.98,0.76351,0.00017,16.47698]
[1776430804524,33.81,76247.88,0.98,0.76068,0.00017,16.58142]
[1776430805536,33.81,76231.27,0.98,0.75781,0.00017,16.68571]
[1776430806539,33.81,76217.48,0.98,0.75541,0.00017,16.77176]
[1776430807547,33.81,76212.86,0.98,0.7546,0.00017,16.80061]
[1776430811663,33.82,76196.33,0.98,0.75169,0.00018,16.90334]
[1776430813595,33.82,76185.83,0.98,0.74984,0.00018,16.96798]
[1776430818630,33.82,76177.64,0.98,0.74837,0.00018,17.01851]
[1776430819658,33.82,76170.2,0.98,0.74706,0.00018,17.06381]
[1776430820643,33.82,76164.84,0.98,0.7461,0.00018,17.09636]
[1776430821734,33.82,76155.59,0.98,0.74445,0.00018,17.15232]
[1776430823664,33.82,76154.93,0.98,0.74433,0.00018,17.15656]
[1776430827700,33.82,76146.32,0.98,0.74278,0.00018,17.20876]
[1776430828707,33.82,76139.37,0.98,0.74153,0.00018,17.25041]
[1776430829714,33.82,76131.3,0.98,0.74008,0.00018,17.29853]
[1776430830722,33.83,76131.26,0.98,0.74007,0.00018,17.29883]
[1776430835756,33.83,76129.28,0.98,0.73975,0.00018,17.30593]
[1776430836769,33.83,76135.44,0.98,0.74086,0.00018,17.26928]
[1776430837770,33.83,76146.72,0.98,0.74288,0.00018,17.20192]
[1776430838777,33.83,76149.56,0.98,0.74339,0.00018,17.18498]
[1776430842816,33.83,76155.08,0.98,0.74437,0.00018,17.15196]
[1776430845841,33.83,76149.21,0.98,0.74332,0.00018,17.18735]
[1776430848852,33.83,76155.11,0.98,0.74437,0.00018,17.152]
[1776430852893,33.83,76173.47,0.98,0.74762,0.00018,17.04107]
[1776430853904,33.83,76178.76,0.98,0.74856,0.00018,17.00893]
[1776430858933,33.83,76174.4,0.98,0.74778,0.00018,17.03573]
[1776430862961,33.83,76168.37,0.98,0.7467,0.00018,17.07256]
[1776430863972,33.83,76174.37,0.98,0.74777,0.00018,17.03616]
[1776430864977,33.83,76184.71,0.98,0.74959,0.00018,16.97318]
[1776430865982,33.83,76192.4,0.98,0.75095,0.00018,16.92611]
[1776430868020,33.83,76198.37,0.98,0.75199,0.00018,16.88958]
[1776430873031,33.83,76203.08,0.98,0.7528,0.00017,16.86101]
[1776430875045,33.83,76211.97,0.98,0.75435,0.00017,16.80638]
[1776430876052,33.83,76214.83,0.98,0.75484,0.00017,16.78885]
[1776430880080,33.84,76221.42,0.98,0.75597,0.00017,16.7488]
[1776430882175,33.84,76229.84,0.98,0.75741,0.00017,16.69691]
[1776430884112,33.84,76229.13,0.98,0.75728,0.00017,16.70185]
[1776430886125,33.84,76235.34,0.98,0.75834,0.00017,16.66362]
[1776430887134,33.85,76249.33,0.98,0.76074,0.00017,16.57624]
[1776430888170,33.85,76256.27,0.98,0.76192,0.00017,16.53282]
[1776430889151,33.85,76244.17,0.98,0.75984,0.00017,16.6091]
[1776430890157,33.85,76222.77,0.98,0.75614,0.00017,16.7428]
[1776430891168,33.85,76221.78,0.98,0.756,0.00017,16.74427]
[1776430894186,33.85,76227.49,0.98,0.75699,0.00017,16.70897]
[1776430899220,33.85,76230.91,0.98,0.75757,0.00017,16.6881]
[1776430901236,33.85,76229.31,0.98,0.75729,0.00017,16.69823]
[1776430904255,33.85,76239.03,0.98,0.75896,0.00017,16.6378]
[1776430905261,33.85,76245.1,0.98,0.76,0.00017,16.59995]
[1776430906268,33.85,76245.45,0.98,0.76006,0.00017,16.59795]
[1776430909293,33.86,76238.84,0.98,0.75891,0.00017,16.63969]
[1776430914334,33.86,76240.17,0.98,0.75913,0.00017,16.6316]
[1776430915360,33.86,76252.42,0.98,0.76124,0.00017,16.55483]
[1776430916356,33.86,76261.57,0.98,0.7628,0.00017,16.49726]
[1776430917352,33.86,76265.12,0.98,0.7634,0.00017,16.47521]
[1776430922387,33.86,76261.35,0.98,0.76272,0.00017,16.50014]
[1776430926417,33.87,76255.85,0.98,0.76177,0.00017,16.53544]
[1776430928431,33.87,76252.86,0.98,0.76125,0.00017,16.55453]
[1776430930445,33.87,76243.3,0.98,0.7596,0.00017,16.61476]
[1776430934587,33.87,76273.62,0.98,0.76477,0.00017,16.42412]
[1776430935504,33.87,76314.93,0.98,0.77174,0.00017,16.16029]
[1776430936513,33.87,76342.57,0.98,0.77632,0.00017,15.98169]
[1776430937513,33.87,76349.16,0.98,0.77741,0.00016,15.93886]
[1776430939557,33.87,76371.0,0.98,0.78098,0.00016,15.79623]
[1776430940581,33.87,76422.84,0.98,0.78934,0.00016,15.45383]
[1776430941559,33.87,76462.75,0.98,0.79564,0.00016,15.18698]
[1776430942576,33.87,76471.86,0.98,0.79705,0.00016,15.12588]
[1776430943596,33.87,76451.21,0.98,0.79382,0.00016,15.26449]
[1776430944586,33.87,76423.65,0.98,0.78945,0.00016,15.44913]
[1776430945591,33.87,76407.58,0.98,0.78688,0.00016,15.55608]
[1776430946598,33.87,76375.86,0.98,0.78175,0.00016,15.76538]
[1776430947605,33.87,76358.61,0.98,0.77893,0.00016,15.87845]
[1776430948636,33.88,76360.47,0.98,0.77923,0.00016,15.86632]
[1776430949626,33.88,76348.28,0.98,0.77723,0.00016,15.94589]
[1776430950634,33.88,76340.45,0.98,0.77594,0.00017,15.99677]
[1776430951645,33.88,76343.25,0.98,0.77645,0.00017,15.97369]
[1776430952651,33.87,76327.77,0.98,0.77388,0.00017,16.07393]
[1776430953690,33.87,76305.46,0.98,0.77016,0.00017,16.21759]
[1776430954660,33.88,76281.61,0.98,0.76614,0.00017,16.36995]
[1776430955669,33.88,76273.27,0.98,0.76472,0.00017,16.4228]
[1776430956677,33.87,76259.64,0.98,0.7624,0.00017,16.50879]
[1776430957685,33.87,76257.1,0.98,0.76197,0.00017,16.52478]
[1776430958691,33.87,76262.81,0.98,0.76295,0.00017,16.48862]
[1776430960705,33.87,76258.18,0.98,0.76216,0.00017,16.51773]
[1776430964737,33.87,76246.59,0.98,0.76018,0.00017,16.59047]
[1776430965748,33.87,76231.6,0.98,0.7576,0.00017,16.68402]
[1776430966754,33.87,76229.58,0.98,0.75725,0.00017,16.69646]
[1776430969770,33.87,76221.48,0.98,0.75586,0.00017,16.7463]
[1776430971785,33.87,76211.82,0.98,0.75419,0.00017,16.80553]
[1776430972910,33.87,76189.87,0.98,0.75035,0.00018,16.94038]
[1776430973801,33.87,76189.87,0.98,0.75036,0.00018,16.94023]
[1776430974808,33.87,76180.27,0.98,0.74867,0.00018,16.99869]
[1776430975820,33.87,76178.89,0.98,0.74843,0.00018,17.00698]
[1776430976821,33.87,76166.0,0.98,0.74615,0.00018,17.08498]
[1776430977832,33.86,76159.66,0.98,0.74503,0.00018,17.12309]
[1776430979852,33.86,76156.21,0.98,0.74442,0.00018,17.14355]
[1776430981872,33.86,76165.26,0.98,0.74604,0.00018,17.08866]
[1776430982986,33.86,76171.48,0.98,0.74715,0.00018,17.05067]
[1776430984888,33.86,76173.45,0.98,0.74751,0.00018,17.03855]
[1776430986903,33.86,76179.35,0.98,0.74856,0.00018,17.00247]
[1776430988919,33.86,76186.45,0.98,0.74982,0.00018,16.95884]
[1776430989926,33.86,76196.0,0.98,0.7515,0.00018,16.9004]
[1776430990934,33.86,76193.95,0.98,0.75114,0.00018,16.91287]
[1776430993055,33.86,76205.06,0.98,0.75309,0.00017,16.84451]
[1776430995970,33.85,76194.4,0.98,0.75123,0.00018,16.90966]
[1776430996975,33.85,76180.35,0.98,0.74877,0.00018,16.99522]
[1776430998989,33.85,76171.3,0.98,0.74718,0.00018,17.04973]
[1776430999997,33.85,76164.68,0.98,0.74601,0.00018,17.08956]
[1776431003126,33.85,76174.11,0.98,0.7477,0.00018,17.03198]
[1776431007050,33.85,76152.48,0.98,0.74386,0.00018,17.16235]
[1776431008052,33.85,76134.94,0.98,0.74073,0.00018,17.26716]
[1776431011090,33.85,76119.29,0.98,0.73795,0.00018,17.35503]
[1776431012097,33.84,76088.96,0.98,0.73246,0.00018,17.53209]
[1776431016133,33.84,76083.77,0.98,0.73154,0.00018,17.56131]
[1776431021168,33.83,76089.95,0.98,0.7327,0.00018,17.52437]
[1776431023270,33.83,76111.32,0.98,0.7366,0.00018,17.399]
[1776431025196,33.83,76123.05,0.98,0.73874,0.00018,17.32917]
[1776431026202,33.83,76136.64,0.98,0.7412,0.00018,17.24801]
[1776431027213,33.82,76149.25,0.98,0.74346,0.00018,17.17222]
[1776431028218,33.82,76152.98,0.98,0.74413,0.00018,17.14961]
[1776431031239,33.82,76146.11,0.98,0.74292,0.00018,17.19034]
[1776431033253,33.82,76155.71,0.98,0.74465,0.00018,17.13235]
[1776431034260,33.82,76163.18,0.98,0.74598,0.00018,17.08716]
[1776431035266,33.82,76165.07,0.98,0.74631,0.00018,17.07567]
[1776431037283,33.82,76159.93,0.98,0.7454,0.00018,17.10665]
[1776431038287,33.82,76147.51,0.98,0.74319,0.00018,17.18133]
[1776431039294,33.82,76147.12,0.98,0.74313,0.00018,17.18352]
[1776431040301,33.82,76141.4,0.98,0.74211,0.00018,17.21764]
[1776431041309,33.81,76135.35,0.98,0.74103,0.00018,17.25359]
[1776431042326,33.81,76130.02,0.98,0.74007,0.00018,17.28517]
[1776431047353,33.81,76123.05,0.98,0.73885,0.00018,17.32552]
[1776431049366,33.81,76125.11,0.98,0.73923,0.00018,17.31293]
[1776431052387,33.8,76128.6,0.98,0.73988,0.00018,17.29149]
[1776431055412,33.8,76136.45,0.98,0.74131,0.00018,17.24409]
[1776431056418,33.8,76146.16,0.98,0.74305,0.00018,17.18576]
[1776431057425,33.8,76154.7,0.98,0.74458,0.00018,17.13426]
[1776431058432,33.8,76155.13,0.98,0.74466,0.00018,17.13157]
[1776431061454,33.8,76166.4,0.98,0.74668,0.00018,17.06309]
[1776431062460,33.8,76168.44,0.98,0.74704,0.00018,17.05065]
[1776431065481,33.8,76173.97,0.98,0.74803,0.00018,17.01674]
[1776431067494,33.79,76165.37,0.98,0.74651,0.00018,17.06868]
[1776431068502,33.79,76162.61,0.98,0.74603,0.00018,17.08526]
[1776431073623,33.79,76165.96,0.98,0.74668,0.00018,17.05958]
[1776431076564,33.79,76160.42,0.98,0.74571,0.00018,17.09278]
[1776431079582,33.79,76167.27,0.98,0.74693,0.00018,17.05094]
[1776431080586,33.79,76172.43,0.98,0.74785,0.00018,17.01947]
[1776431082600,33.79,76180.92,0.98,0.74936,0.00018,16.96755]
[1776431086630,33.78,76191.89,0.98,0.7513,0.00018,16.90003]
[1776431087640,33.78,76197.96,0.98,0.75237,0.00018,16.86256]
[1776431089657,33.78,76203.66,0.98,0.75338,0.00018,16.82719]
[1776431091677,33.78,76210.12,0.98,0.75451,0.00017,16.78707]
[1776431092678,33.78,76202.38,0.98,0.75316,0.00018,16.83491]
[1776431093763,33.78,76200.23,0.98,0.75278,0.00018,16.84811]
[1776431095698,33.78,76205.79,0.98,0.75376,0.00017,16.81362]
[1776431098720,33.78,76199.12,0.98,0.75259,0.00018,16.85464]
[1776431101775,33.78,76206.43,0.98,0.75388,0.00017,16.8093]
[1776431104768,33.78,76193.88,0.98,0.75168,0.00018,16.88672]
[1776431105775,33.78,76188.16,0.98,0.75067,0.00018,16.9219]
[1776431106782,33.78,76181.0,0.98,0.74941,0.00018,16.96575]
[1776431107789,33.78,76184.87,0.98,0.7501,0.00018,16.94197]
[1776431108796,33.78,76174.63,0.98,0.74829,0.00018,17.00447]
[1776431109803,33.78,76165.39,0.98,0.74665,0.00018,17.06064]
[1776431110818,33.78,76165.89,0.98,0.74674,0.00018,17.05755]
[1776431111817,33.78,76176.52,0.98,0.74863,0.00018,16.99272]
[1776431112826,33.78,76188.5,0.98,0.75075,0.00018,16.91929]
[1776431113909,33.78,76186.18,0.98,0.75034,0.00018,16.93345]
[1776431116852,33.78,76179.62,0.98,0.74919,0.00018,16.97335]
[1776431120879,33.77,76187.37,0.98,0.75057,0.00018,16.92544]
[1776431123900,33.77,76193.31,0.98,0.75162,0.00018,16.88874]
[1776431126921,33.77,76188.15,0.98,0.75072,0.00018,16.92029]
[1776431128948,33.77,76182.87,0.98,0.74979,0.00018,16.95258]
[1776431129943,33.77,76152.66,0.98,0.74443,0.00018,17.13606]
[1776431130950,33.77,76144.73,0.98,0.74301,0.00018,17.18372]
[1776431132964,33.77,76156.64,0.98,0.74519,0.00018,17.10695]
[1776431133971,33.77,76181.1,0.98,0.74953,0.00018,16.95813]
[1776431134978,33.77,76189.69,0.98,0.75105,0.00018,16.90544]
[1776431140016,33.77,76191.47,0.98,0.75137,0.00018,16.89423]
[1776431145054,33.77,76182.37,0.98,0.74977,0.00018,16.94968]
[1776431146084,33.77,76174.58,0.98,0.7484,0.00018,16.99714]
[1776431151102,33.76,76177.93,0.98,0.74901,0.00018,16.97605]
[1776431153113,33.76,76183.62,0.98,0.75002,0.00018,16.94096]
[1776431157143,33.76,76176.89,0.98,0.74885,0.00018,16.98161]
[1776431159155,33.76,76170.09,0.98,0.74765,0.00018,17.02281]
[1776431160166,33.76,76176.36,0.98,0.74877,0.00018,16.98442]
[1776431161170,33.76,76182.78,0.98,0.7499,0.00018,16.94515]
[1776431163198,33.76,76194.0,0.98,0.75188,0.00018,16.87629]
[1776431168225,33.76,76199.56,0.98,0.75286,0.00018,16.84198]
[1776431173259,33.76,76198.01,0.98,0.75259,0.00018,16.85148]
[1776431176281,33.76,76204.27,0.98,0.75368,0.00018,16.81282]
[1776431178296,33.76,76197.06,0.98,0.75242,0.00018,16.85736]
[1776431179302,33.76,76190.56,0.98,0.75128,0.00018,16.89732]
[1776431180317,33.76,76184.72,0.98,0.75024,0.00018,16.93326]
[1776431184338,33.76,76193.18,0.98,0.75173,0.00018,16.88147]
[1776431186359,33.76,76198.75,0.98,0.7527,0.00018,16.84729]
[1776431187375,33.76,76206.13,0.98,0.754,0.00017,16.80167]
[1776431188413,33.76,76226.21,0.98,0.7575,0.00017,16.67686]
[1776431189404,33.76,76250.77,0.98,0.76174,0.00017,16.52261]
[1776431190401,33.76,76262.96,0.98,0.76384,0.00017,16.44503]
[1776431191407,33.76,76269.95,0.98,0.76508,0.00017,16.39582]
[1776431192420,33.76,76296.78,0.98,0.76963,0.00017,16.22409]
[1776431193433,33.76,76293.55,0.98,0.76908,0.00017,16.24499]
[1776431195440,33.76,76291.21,0.98,0.76868,0.00017,16.26029]
[1776431196512,33.76,76300.84,0.98,0.7703,0.00017,16.19855]
[1776431198552,33.76,76342.65,0.98,0.77728,0.00017,15.92742]
[1776431199486,33.76,76384.85,0.98,0.78419,0.00016,15.64997]
[1776431200558,33.76,76430.71,0.98,0.79155,0.00016,15.34483]
[1776431201504,33.76,76390.58,0.98,0.78511,0.00016,15.61226]
[1776431202506,33.77,76367.2,0.98,0.78125,0.00016,15.76912]
[1776431203519,33.77,76353.93,0.98,0.77906,0.00016,15.85657]
[1776431204632,33.77,76372.09,0.98,0.78204,0.00016,15.73725]
[1776431205531,33.77,76372.09,0.98,0.78202,0.00016,15.73809]
[1776431210563,33.78,76374.02,0.98,0.7823,0.00016,15.72689]
[1776431212604,33.78,76345.14,0.98,0.77754,0.00017,15.9172]
[1776431213589,33.78,76336.26,0.98,0.77605,0.00017,15.97569]
[1776431214737,33.79,76349.62,0.98,0.77825,0.00016,15.8891]
[1776431216622,33.79,76383.83,0.98,0.78384,0.00016,15.66435]
[1776431217628,33.79,76397.02,0.98,0.78597,0.00016,15.5774]
[1776431218642,33.79,76392.21,0.98,0.78518,0.00016,15.60974]
[1776431220703,33.79,76387.88,0.98,0.78446,0.00016,15.6393]
[1776431221688,33.79,76417.84,0.98,0.78928,0.00016,15.44034]
[1776431222681,33.8,76427.06,0.98,0.79073,0.00016,15.37962]
[1776431223685,33.8,76429.16,0.98,0.79105,0.00016,15.36615]
[1776431224812,33.8,76393.6,0.98,0.78534,0.00016,15.60338]
[1776431225695,33.8,76392.83,0.98,0.78519,0.00016,15.60936]
[1776431226704,33.83,76380.71,0.98,0.78307,0.00016,15.69622]
[1776431227709,33.83,76375.99,0.98,0.78229,0.00016,15.72774]
[1776431229726,33.83,76368.78,0.98,0.78109,0.00016,15.77596]
[1776431234888,33.84,76349.94,0.98,0.77796,0.00016,15.90114]
[1776431235768,33.84,76349.94,0.98,0.77795,0.00016,15.90143]
[1776431237780,33.84,76345.28,0.98,0.77716,0.00016,15.93268]
[1776431240804,33.85,76336.45,0.98,0.77567,0.00017,15.99134]
[1776431241808,33.85,76325.53,0.98,0.77385,0.00017,16.06256]
[1776431242815,33.85,76325.46,0.98,0.77382,0.00017,16.06339]
[1776431244965,33.85,76355.77,0.98,0.77882,0.00016,15.86704]
[1776431245837,33.86,76355.77,0.98,0.77881,0.00016,15.86747]
[1776431246844,33.86,76365.5,0.98,0.78039,0.00016,15.80436]
[1776431247850,33.86,76357.24,0.98,0.77902,0.00016,15.85901]
[1776431248865,33.86,76335.54,0.98,0.77543,0.00017,16.00083]
[1776431249864,33.86,76322.73,0.98,0.77329,0.00017,16.08416]
[1776431250870,33.86,76318.15,0.98,0.77252,0.00017,16.11403]
[1776431251878,33.87,76327.27,0.98,0.77407,0.00017,16.05059]
[1776431252884,33.87,76326.21,0.98,0.77389,0.00017,16.05775]
[1776431253895,33.87,76318.3,0.98,0.77257,0.00017,16.10911]
[1776431255038,33.87,76318.75,0.98,0.77262,0.00017,16.10694]
[1776431260953,33.88,76313.9,0.98,0.77177,0.00017,16.14001]
[1776431261955,33.88,76308.82,0.98,0.77091,0.00017,16.17309]
[1776431263963,33.88,76318.23,0.98,0.77246,0.00017,16.11331]
[1776431265108,33.88,76324.88,0.98,0.77355,0.00017,16.07107]
[1776431266985,33.89,76327.77,0.98,0.77402,0.00017,16.05298]
[1776431272023,33.89,76338.7,0.98,0.77578,0.00017,15.98412]
[1776431273028,33.9,76344.37,0.98,0.77671,0.00016,15.94775]
[1776431275188,33.9,76359.02,0.98,0.77909,0.00016,15.85333]
[1776431279071,33.91,76353.56,0.98,0.77815,0.00016,15.891]
[1776431281115,33.91,76362.8,0.98,0.77965,0.00016,15.83123]
[1776431282104,33.91,76382.84,0.98,0.7829,0.00016,15.70042]
[1776431283111,33.91,76400.52,0.98,0.78575,0.00016,15.58446]
[1776431284118,33.92,76408.97,0.98,0.78708,0.00016,15.52964]
[1776431285124,33.92,76418.26,0.98,0.78855,0.00016,15.46854]
[1776431286142,33.92,76423.84,0.98,0.78944,0.00016,15.43149]
[1776431287153,33.92,76431.92,0.98,0.79072,0.00016,15.37826]
[1776431288224,33.92,76448.05,0.98,0.79326,0.00016,15.27065]
[1776431289178,33.92,76460.41,0.98,0.7952,0.00016,15.1879]
[1776431291287,33.92,76456.29,0.98,0.79455,0.00016,15.2161]
[1776431293257,33.92,76467.89,0.98,0.79636,0.00016,15.1383]
[1776431294262,33.92,76475.38,0.98,0.79753,0.00016,15.08796]
[1776431295391,33.97,76492.19,0.98,0.79978,0.00015,14.9904]
[1776431296272,33.97,76525.99,0.98,0.80495,0.00015,14.76189]
[1776431297287,34.02,76552.63,0.98,0.80867,0.00015,14.59422]
[1776431298297,34.05,76562.15,0.98,0.80987,0.00015,14.53969]
[1776431299299,34.05,76572.19,0.98,0.81136,0.00015,14.4713]
[1776431300311,34.07,76585.12,0.98,0.81309,0.00015,14.39169]
[1776431301324,34.1,76594.54,0.98,0.81428,0.00015,14.33693]
[1776431302333,34.13,76608.46,0.98,0.81609,0.00015,14.25209]
[1776431303335,34.17,76611.62,0.98,0.81632,0.00015,14.24172]
[1776431304349,34.2,76599.9,0.98,0.81438,0.00015,14.33276]
[1776431305473,34.23,76578.72,0.98,0.81107,0.00015,14.48657]
[1776431306353,34.26,76578.72,0.98,0.81088,0.00015,14.49519]
[1776431307365,34.28,76581.79,0.98,0.81117,0.00015,14.48206]
[1776431308369,34.31,76569.35,0.98,0.80917,0.00015,14.57383]
[1776431309375,34.34,76565.04,0.98,0.80834,0.00015,14.61203]
[1776431310382,34.34,76571.35,0.98,0.80927,0.00015,14.5695]
[1776431313404,34.39,76582.61,0.98,0.81065,0.00015,14.50401]
[1776431314410,34.39,76595.6,0.98,0.81256,0.00015,14.41634]
[1776431315418,34.41,76593.17,0.98,0.81204,0.00015,14.44059]
[1776431316425,34.44,76587.37,0.98,0.81102,0.00015,14.48761]
[1776431317432,34.46,76593.02,0.98,0.81166,0.00015,14.45821]
[1776431318438,34.46,76598.12,0.98,0.81241,0.00015,14.42385]
[1776431319446,34.51,76599.96,0.98,0.81233,0.00015,14.42782]
[1776431322467,34.57,76584.52,0.98,0.80972,0.00015,14.54842]
[1776431323480,34.57,76570.64,0.98,0.80767,0.00015,14.64131]
[1776431324482,34.59,76576.01,0.98,0.80829,0.00015,14.61364]
[1776431326501,34.64,76584.58,0.98,0.80922,0.00015,14.57159]
[1776431330528,34.72,76577.01,0.98,0.80762,0.00015,14.64486]
[1776431331538,34.74,76556.7,0.98,0.80444,0.00015,14.78796]
[1776431332541,34.77,76553.05,0.98,0.80374,0.00015,14.81977]
[1776431337575,34.82,76554.03,0.98,0.80356,0.00015,14.82807]
[1776431339589,34.84,76576.45,0.98,0.80672,0.00015,14.68684]
[1776431340615,34.84,76595.1,0.98,0.80943,0.00015,14.56378]
[1776431341636,34.84,76602.21,0.98,0.81047,0.00015,14.51652]
[1776431342619,34.91,76596.55,0.98,0.80917,0.00015,14.57631]
[1776431343624,34.93,76588.0,0.98,0.80779,0.00015,14.63914]
[1776431345761,34.98,76593.8,0.98,0.80832,0.00015,14.61541]
[1776431347652,35.01,76604.69,0.98,0.80973,0.00014,14.55148]
[1776431348668,35.01,76614.55,0.98,0.81114,0.00014,14.48685]
[1776431349670,35.04,76605.5,0.98,0.80964,0.00014,14.55599]
[1776431351687,35.04,76597.53,0.98,0.80846,0.00015,14.60985]
[1776431352694,35.04,76610.8,0.98,0.81037,0.00014,14.52285]
[1776431353715,35.05,76616.31,0.98,0.81115,0.00014,14.48709]
[1776431354717,35.07,76631.62,0.98,0.81317,0.00014,14.39382]
[1776431355850,35.07,76614.79,0.98,0.81074,0.00014,14.50584]
[1776431358766,35.1,76621.28,0.98,0.81148,0.00014,14.47234]
[1776431359763,35.11,76652.14,0.98,0.81586,0.00014,14.26868]
[1776431360768,35.11,76671.45,0.98,0.81858,0.00014,14.14041]
[1776431361775,35.11,76679.37,0.98,0.81966,0.00014,14.08895]
[1776431363805,35.12,76669.27,0.98,0.81821,0.00014,14.15796]
[1776431365924,35.16,76684.78,0.98,0.82006,0.00014,14.07023]
[1776431367825,35.21,76689.12,0.98,0.82033,0.00014,14.05809]
[1776431371851,35.32,76697.39,0.98,0.82083,0.00014,14.03219]
[1776431373868,35.37,76686.56,0.98,0.81901,0.00014,14.11962]
[1776431377898,35.45,76679.2,0.98,0.81742,0.00014,14.1955]
[1776431379911,35.49,76673.94,0.98,0.81645,0.00014,14.24176]
[1776431381926,35.49,76666.57,0.98,0.81539,0.00014,14.29115]
[1776431384946,35.5,76656.0,0.98,0.81388,0.00014,14.36183]
[1776431389982,35.5,76657.43,0.98,0.81404,0.00014,14.35449]
[1776431390998,35.5,76665.65,0.98,0.81518,0.00014,14.30114]
[1776431392004,35.51,76657.51,0.98,0.81403,0.00014,14.3549]
[1776431393011,35.51,76649.89,0.98,0.81295,0.00014,14.40512]
[1776431394019,35.51,76643.6,0.98,0.81205,0.00014,14.44675]
[1776431396141,35.51,76644.14,0.98,0.81211,0.00014,14.44412]
[1776431400067,35.52,76637.93,0.98,0.81119,0.00014,14.48642]
[1776431403124,35.52,76661.45,0.98,0.81449,0.00014,14.33342]
[1776431404110,35.52,76683.11,0.98,0.81752,0.00014,14.19161]
[1776431405207,35.52,76659.25,0.98,0.81418,0.00014,14.34802]
[1776431406255,35.52,76601.49,0.98,0.80593,0.00014,14.72528]
[1776431408141,35.53,76565.73,0.98,0.8007,0.00015,14.9574]
[1776431409147,35.53,76549.57,0.98,0.79832,0.00015,15.06134]
[1776431410157,35.53,76539.56,0.98,0.79683,0.00015,15.12591]
[1776431413181,35.53,76525.81,0.98,0.79476,0.00015,15.21437]
[1776431415195,35.53,76544.13,0.98,0.79749,0.00015,15.09738]
[1776431416330,35.53,76557.93,0.98,0.79952,0.00015,15.00904]
[1776431418212,35.53,76561.74,0.98,0.80007,0.00015,14.9852]
[1776431419229,35.54,76566.86,0.98,0.80081,0.00015,14.95263]
[1776431421239,35.54,76580.26,0.98,0.80276,0.00015,14.86652]
[1776431422245,35.54,76590.24,0.98,0.80421,0.00015,14.8023]
[1776431425277,35.54,76605.61,0.98,0.80642,0.00014,14.70335]
[1776431426401,35.54,76611.87,0.98,0.80731,0.00014,14.66308]
[1776431428293,35.54,76618.61,0.98,0.80827,0.00014,14.6197]
[1776431429301,35.54,76624.17,0.98,0.80906,0.00014,14.58382]
[1776431434336,35.55,76642.46,0.98,0.81169,0.00014,14.46074]
[1776431435343,35.55,76655.12,0.98,0.81347,0.00014,14.37829]
[1776431436472,35.55,76643.99,0.98,0.81189,0.00014,14.45157]
[1776431438364,35.55,76638.08,0.98,0.81104,0.00014,14.49039]
[1776431439401,35.55,76644.36,0.98,0.81193,0.00014,14.44966]
[1776431440398,35.55,76650.53,0.98,0.81279,0.00014,14.40995]
[1776431441409,35.55,76643.63,0.98,0.81181,0.00014,14.45513]
[1776431443421,35.55,76650.01,0.98,0.81271,0.00014,14.41388]
[1776431444426,35.55,76656.96,0.98,0.81368,0.00014,14.3687]
[1776431446548,35.56,76669.49,0.98,0.81543,0.00014,14.28722]
[1776431447448,35.56,76669.49,0.98,0.81542,0.00014,14.28753]
[1776431449470,35.56,76664.09,0.98,0.81465,0.00014,14.32346]
[1776431450475,35.56,76658.27,0.98,0.81384,0.00014,14.36152]
[1776431451488,35.56,76630.91,0.98,0.80995,0.00014,14.54041]
[1776431452493,35.56,76620.45,0.98,0.80845,0.00014,14.609]
[1776431454502,35.56,76640.13,0.98,0.81124,0.00014,14.48137]
[1776431455509,35.57,76658.35,0.98,0.81381,0.00014,14.36282]
[1776431459561,35.57,76674.31,0.98,0.81602,0.00014,14.25981]
[1776431461559,35.57,76683.02,0.98,0.81721,0.00014,14.20355]
[1776431464581,35.58,76670.22,0.98,0.8154,0.00014,14.28872]
[1776431465594,35.58,76658.56,0.98,0.81376,0.00014,14.36541]
[1776431466701,35.58,76661.01,0.98,0.81409,0.00014,14.34964]
[1776431472646,35.59,76660.91,0.98,0.81403,0.00014,14.35251]
[1776431473653,35.59,76671.89,0.98,0.81556,0.00014,14.28112]
[1776431474658,35.59,76684.36,0.98,0.81729,0.00014,14.19997]
[1776431475666,35.59,76687.13,0.98,0.81766,0.00014,14.18242]
[1776431476773,35.59,76676.13,0.98,0.81612,0.00014,14.25506]
[1776431477696,35.59,76676.02,0.98,0.81609,0.00014,14.25632]
[1776431478717,35.59,76664.63,0.98,0.8145,0.00014,14.33079]
[1776431479714,35.62,76654.05,0.98,0.81283,0.00014,14.40885]
[1776431481755,35.62,76663.93,0.98,0.81422,0.00014,14.34442]
[1776431486882,35.65,76663.13,0.98,0.81393,0.00014,14.3581]
[1776431489794,35.69,76636.55,0.98,0.80991,0.00014,14.54369]
[1776431490800,35.69,76622.32,0.98,0.80787,0.00014,14.63633]
[1776431491808,35.71,76620.78,0.98,0.80761,0.00014,14.64514]
[1776431493832,35.72,76628.42,0.98,0.80861,0.00014,14.59993]
[1776431494831,35.72,76633.44,0.98,0.80932,0.00014,14.56791]
[1776431495838,35.72,76649.78,0.98,0.81163,0.00014,14.46198]
[1776431496847,35.72,76662.19,0.98,0.81336,0.00014,14.38197]
[1776431497858,35.72,76668.76,0.98,0.81428,0.00014,14.33966]
[1776431498858,35.73,76668.63,0.98,0.81424,0.00014,14.34149]
[1776431499867,35.73,76660.85,0.98,0.81315,0.00014,14.39209]
[1776431500874,35.73,76663.67,0.98,0.81354,0.00014,14.37397]
[1776431504902,35.73,76655.72,0.98,0.81238,0.00014,14.4275]
[1776431509943,35.74,76661.19,0.98,0.81312,0.00014,14.39366]
[1776431511953,35.74,76653.4,0.98,0.81201,0.00014,14.44489]
[1776431514972,35.74,76660.69,0.98,0.81301,0.00014,14.39855]
[1776431519006,35.75,76666.45,0.98,0.81379,0.00014,14.36268]
[1776431520021,35.75,76674.84,0.98,0.81495,0.00014,14.30859]
[1776431521029,35.75,76681.39,0.98,0.81586,0.00014,14.26596]
[1776431522031,35.75,76680.65,0.98,0.81573,0.00014,14.27184]
[1776431526067,35.76,76673.41,0.98,0.8147,0.00014,14.32023]
[1776431527174,35.76,76693.16,0.98,0.81743,0.00014,14.19211]
[1776431529092,35.76,76713.28,0.98,0.82018,0.00014,14.0617]
[1776431530099,35.77,76720.16,0.98,0.8211,0.00014,14.01755]
[1776431531105,35.77,76714.94,0.98,0.82039,0.00014,14.05167]
[1776431533123,35.77,76722.74,0.98,0.82142,0.00014,14.00211]
[1776431538159,35.79,76718.84,0.98,0.82075,0.00014,14.0343]
[1776431539165,35.81,76705.05,0.98,0.81876,0.00014,14.12961]
[1776431541181,35.81,76715.41,0.98,0.82017,0.00014,14.06245]
[1776431542186,35.81,76721.14,0.98,0.82094,0.00014,14.02551]
[1776431545207,35.82,76714.11,0.98,0.81994,0.00014,14.07326]
[1776431546249,35.82,76701.25,0.98,0.81818,0.00014,14.15708]
[1776431547334,35.82,76731.11,0.98,0.82225,0.00014,13.96278]
[1776431548233,35.82,76731.11,0.98,0.82224,0.00014,13.96304]
[1776431549254,35.82,76733.82,0.98,0.8226,0.00014,13.94573]
[1776431550249,35.84,76721.14,0.98,0.82075,0.00014,14.03495]
[1776431551256,35.84,76711.94,0.98,0.81954,0.00014,14.08996]
[1776431552265,35.84,76707.64,0.98,0.81894,0.00014,14.11836]
[1776431554280,35.84,76702.29,0.98,0.81819,0.00014,14.15397]
[1776431559340,35.86,76697.93,0.98,0.81747,0.00014,14.18813]
[1776431560321,35.88,76710.77,0.98,0.81912,0.00014,14.11014]
[1776431561338,35.88,76727.91,0.98,0.82146,0.00014,13.99852]
[1776431562335,35.88,76735.83,0.98,0.82252,0.00014,13.94734]
[1776431563349,35.9,76742.43,0.98,0.82326,0.00013,13.91191]
[1776431566381,35.96,76754.62,0.98,0.82456,0.00013,13.84929]
[1776431567389,35.96,76765.46,0.98,0.826,0.00013,13.7786]
[1776431568390,35.97,76773.05,0.98,0.82691,0.00013,13.7345]
[1776431569399,35.97,76782.55,0.98,0.82815,0.00013,13.67289]
[1776431570414,35.98,76787.22,0.98,0.82876,0.00013,13.64287]
[1776431571435,35.98,76798.68,0.98,0.83027,0.00013,13.56799]
[1776431572429,35.98,76801.39,0.98,0.8306,0.00013,13.55144]
[1776431573436,35.98,76799.83,0.98,0.83037,0.00013,13.56309]
[1776431574450,35.98,76793.5,0.98,0.82954,0.00013,13.60444]
[1776431575452,36.0,76772.23,0.98,0.82659,0.00013,13.75025]
[1776431576470,36.03,76735.95,0.98,0.82156,0.00014,13.99473]
[1776431577581,36.03,76758.76,0.98,0.82462,0.00013,13.84688]
[1776431578482,36.03,76758.76,0.98,0.82461,0.00013,13.84737]
[1776431579488,36.05,76764.43,0.98,0.82526,0.00013,13.81584]
[1776431581507,36.09,76754.03,0.98,0.82362,0.00013,13.89621]
[1776431582520,36.11,76744.94,0.98,0.82226,0.00013,13.96203]
[1776431583529,36.13,76738.77,0.98,0.8213,0.00013,14.00819]
[1776431588566,36.22,76735.25,0.98,0.82023,0.00013,14.06056]
[1776431589570,36.24,76741.53,0.98,0.82095,0.00013,14.02585]
[1776431591593,36.26,76759.98,0.98,0.8233,0.00013,13.91288]
[1776431593606,36.3,76766.71,0.98,0.82397,0.00013,13.88087]
[1776431594637,36.31,76757.16,0.98,0.8226,0.00013,13.94729]
[1776431595633,36.31,76737.57,0.98,0.81997,0.00013,14.07372]
[1776431596639,36.31,76724.32,0.98,0.81817,0.00014,14.15906]
[1776431597748,36.31,76732.33,0.98,0.81925,0.00014,14.10791]
[1776431598653,36.31,76732.26,0.98,0.81923,0.00014,14.10878]
[1776431602681,36.32,76740.86,0.98,0.82035,0.00013,14.05527]
[1776431604696,36.34,76750.3,0.98,0.82149,0.00013,14.00089]
[1776431606709,36.34,76765.0,0.98,0.82344,0.00013,13.90696]
[1776431607822,36.34,76773.58,0.98,0.82457,0.00013,13.85207]
[1776431610743,36.36,76767.78,0.98,0.82371,0.00013,13.89419]
[1776431611760,36.37,76757.69,0.98,0.82234,0.00013,13.9577]
[1776431612752,36.37,76751.94,0.98,0.82156,0.00013,13.99493]
[1776431613756,36.37,76748.52,0.98,0.8211,0.00013,14.01728]
[1776431615776,36.37,76758.07,0.98,0.82236,0.00013,13.95663]
[1776431617895,36.39,76781.48,0.98,0.82537,0.00013,13.81074]
[1776431618794,36.39,76781.48,0.98,0.82536,0.00013,13.81127]
[1776431619799,36.41,76778.85,0.98,0.82489,0.00013,13.83431]
[1776431622821,36.43,76775.13,0.98,0.82426,0.00013,13.86508]
[1776431624835,36.43,76782.52,0.98,0.82522,0.00013,13.81857]
[1776431628864,36.46,76786.39,0.98,0.82559,0.00013,13.80064]
[1776431630879,36.47,76779.51,0.98,0.82456,0.00013,13.85111]
[1776431632892,36.48,76787.98,0.98,0.82565,0.00013,13.7977]
[1776431633901,36.48,76789.46,0.98,0.82583,0.00013,13.78876]
[1776431638934,36.49,76789.18,0.98,0.82574,0.00013,13.79352]
[1776431643972,36.56,76803.21,0.98,0.82712,0.00013,13.72637]
[1776431644978,36.58,76806.5,0.98,0.82742,0.00013,13.71151]
[1776431648117,36.61,76817.35,0.98,0.82861,0.00013,13.6534]
[1776431649036,36.61,76817.35,0.98,0.8286,0.00013,13.65357]
[1776431651053,36.62,76818.69,0.98,0.82877,0.00013,13.64541]
[1776431652059,36.62,76828.76,0.98,0.83006,0.00013,13.58101]
[1776431653078,36.62,76840.6,0.98,0.83158,0.00013,13.50531]
[1776431654104,36.62,76839.66,0.98,0.83145,0.00013,13.51175]
[1776431658107,36.65,76827.3,0.98,0.82963,0.00013,13.60307]
[1776431659116,36.66,76822.03,0.98,0.82894,0.00013,13.63728]
[1776431660196,36.66,76816.72,0.98,0.82825,0.00013,13.67168]
[1776431661151,36.67,76806.72,0.98,0.82684,0.00013,13.74094]
[1776431662153,36.68,76816.78,0.98,0.82814,0.00013,13.67701]
[1776431663152,36.68,76824.61,0.98,0.82915,0.00013,13.62723]
[1776431664183,36.69,76809.01,0.98,0.82705,0.00013,13.73112]
[1776431666209,36.71,76826.46,0.98,0.82918,0.00013,13.62594]
[1776431667290,36.71,76836.1,0.98,0.83041,0.00013,13.56465]
[1776431669287,36.71,76844.9,0.98,0.83153,0.00013,13.5083]
[1776431671542,36.71,76841.65,0.98,0.83115,0.00013,13.52498]
[1776431672349,36.71,76849.86,0.98,0.8322,0.00013,13.47239]
[1776431674302,36.72,76862.58,0.98,0.83379,0.00013,13.39187]
[1776431675310,36.72,76867.64,0.98,0.83442,0.00013,13.35997]
[1776431676317,36.73,76868.74,0.98,0.83445,0.00013,13.35873]
[1776431681352,36.8,76868.17,0.98,0.83393,0.00013,13.38582]
[1776431684373,36.82,76861.47,0.98,0.83296,0.00013,13.43508]
[1776431686392,36.84,76859.4,0.98,0.83259,0.00013,13.45345]
[1776431688510,36.87,76863.96,0.98,0.83299,0.00013,13.43368]
[1776431693446,36.88,76873.67,0.98,0.83417,0.00013,13.37422]
[1776431695477,36.88,76883.47,0.98,0.83537,0.00013,13.31285]
[1776431696471,36.89,76899.58,0.98,0.83733,0.00012,13.2128]
[1776431697479,36.89,76915.96,0.98,0.83934,0.00012,13.10859]
[1776431698600,36.89,76915.86,0.98,0.83933,0.00012,13.10959]
[1776431700502,36.89,76925.44,0.98,0.84049,0.00012,13.0491]
[1776431701509,36.89,76930.5,0.98,0.84111,0.00012,13.01677]
[1776431702521,36.89,76935.11,0.98,0.84165,0.00012,12.9884]
[1776431703524,36.9,76941.52,0.98,0.84242,0.00012,12.94817]
[1776431704538,36.9,76939.36,0.98,0.84214,0.00012,12.96277]
[1776431708669,36.95,76946.62,0.98,0.8427,0.00012,12.93387]
[1776431710583,36.99,76951.91,0.98,0.84305,0.00012,12.91574]
[1776431714620,37.09,76957.52,0.98,0.84314,0.00012,12.91167]
[1776431715619,37.12,76962.61,0.98,0.84353,0.00012,12.89148]
[1776431716629,37.12,76967.84,0.98,0.84415,0.00012,12.85872]
[1776431721661,37.14,76968.22,0.98,0.84409,0.00012,12.862]
[1776431724690,37.16,76975.1,0.98,0.84481,0.00012,12.82367]
[1776431729721,37.17,76971.88,0.98,0.84431,0.00012,12.85056]
[1776431733749,37.18,76976.4,0.98,0.84485,0.00012,12.8194]
[1776431736775,37.19,76964.61,0.98,0.8434,0.00012,12.89618]
[1776431737781,37.21,76940.68,0.98,0.84036,0.00012,13.05596]
[1776431738880,37.21,76932.55,0.98,0.83936,0.00012,13.10806]
[1776431741806,37.22,76923.6,0.98,0.83824,0.00012,13.16597]
[1776431742829,37.22,76897.39,0.98,0.83501,0.00012,13.33179]
[1776431743825,37.22,76871.62,0.98,0.83177,0.00013,13.49558]
[1776431744830,37.22,76838.42,0.98,0.82755,0.00013,13.70537]
[1776431745841,37.22,76825.65,0.98,0.82591,0.00013,13.78602]
[1776431746851,37.22,76813.74,0.98,0.82437,0.00013,13.86108]
[1776431747865,37.22,76801.66,0.98,0.8228,0.00013,13.93704]
[1776431748884,37.22,76780.75,0.98,0.82007,0.00013,14.06828]
[1776431749897,37.22,76773.79,0.98,0.81915,0.00013,14.11204]
[1776431750885,37.22,76763.48,0.98,0.81779,0.00013,14.17676]
[1776431751883,37.22,76757.51,0.98,0.81699,0.00013,14.21416]
[1776431753895,37.22,76768.49,0.98,0.81845,0.00013,14.14522]
[1776431754901,37.22,76773.98,0.98,0.81918,0.00013,14.11086]
[1776431756918,37.22,76799.89,0.98,0.82257,0.00013,13.94834]
[1776431757926,37.22,76826.61,0.98,0.82603,0.00013,13.7803]
[1776431758931,37.22,76827.62,0.98,0.82615,0.00013,13.77446]
[1776431760963,37.22,76822.54,0.98,0.82549,0.00013,13.80671]
[1776431761967,37.23,76797.95,0.98,0.8223,0.00013,13.96155]
[1776431762971,37.23,76782.56,0.98,0.82028,0.00013,14.05812]
[1776431763974,37.23,76774.48,0.98,0.81921,0.00013,14.10909]
[1776431764980,37.23,76766.6,0.98,0.81817,0.00013,14.1584]
[1776431765987,37.23,76771.97,0.98,0.81888,0.00013,14.12478]
[1776431766994,37.23,76779.54,0.98,0.81988,0.00013,14.07741]
[1776431771023,37.23,76770.57,0.98,0.8187,0.00013,14.1334]
[1776431773038,37.23,76777.28,0.98,0.81959,0.00013,14.09144]
[1776431775055,37.23,76782.45,0.98,0.82026,0.00013,14.05921]
[1776431777079,37.23,76777.12,0.98,0.81956,0.00013,14.09288]
[1776431779203,37.23,76784.17,0.98,0.82048,0.00013,14.0488]
[1776431780098,37.23,76784.17,0.98,0.82048,0.00013,14.04892]
[1776431783127,37.23,76793.9,0.98,0.82174,0.00013,13.98835]
[1776431784125,37.23,76799.45,0.98,0.82246,0.00013,13.95376]
[1776431785132,37.23,76792.62,0.98,0.82156,0.00013,13.99685]
[1776431788153,37.23,76799.77,0.98,0.82248,0.00013,13.95264]
[1776431789286,37.23,76811.45,0.98,0.82399,0.00013,13.87957]
[1776431791178,37.24,76801.74,0.98,0.82277,0.00013,13.93582]
[1776431793189,37.24,76812.21,0.98,0.82413,0.00013,13.8703]
[1776431796211,37.24,76800.63,0.98,0.82262,0.00013,13.94351]
[1776431797223,37.24,76806.65,0.98,0.8234,0.00013,13.90584]
[1776431801248,37.24,76799.32,0.98,0.82242,0.00013,13.95298]
[1776431802252,37.24,76788.07,0.98,0.82095,0.00013,14.02374]
[1776431803262,37.24,76793.91,0.98,0.82171,0.00013,13.98724]
[1776431804270,37.24,76799.94,0.98,0.82249,0.00013,13.94949]
[1776431805277,37.24,76809.94,0.98,0.82379,0.00013,13.88686]
[1776431807298,37.24,76799.01,0.98,0.82236,0.00013,13.95572]
[1776431809430,37.25,76805.52,0.98,0.8232,0.00013,13.91536]
[1776431813344,37.25,76792.17,0.98,0.82144,0.00013,14.00032]
[1776431814342,37.25,76787.03,0.98,0.82076,0.00013,14.03274]
[1776431815348,37.25,76774.21,0.98,0.81907,0.00013,14.1132]
[1776431816354,37.25,76751.31,0.98,0.81603,0.00013,14.25674]
[1776431817363,37.25,76747.43,0.98,0.81551,0.00013,14.28114]
[1776431819507,37.25,76730.22,0.98,0.8132,0.00013,14.38872]
[1776431821421,37.25,76716.17,0.98,0.8113,0.00014,14.4762]
[1776431822401,37.25,76724.57,0.98,0.81243,0.00013,14.42415]
[1776431823415,37.25,76750.45,0.98,0.8159,0.00013,14.26287]
[1776431824422,37.25,76751.03,0.98,0.81598,0.00013,14.25926]
[1776431825437,37.25,76736.12,0.98,0.81398,0.00013,14.35226]
[1776431826436,37.25,76732.44,0.98,0.81349,0.00013,14.37526]
[1776431827443,37.26,76727.37,0.98,0.8128,0.00013,14.40703]
[1776431828449,37.26,76718.72,0.98,0.81163,0.00014,14.461]
[1776431829581,37.26,76706.14,0.98,0.80992,0.00014,14.53921]
[1776431831479,37.26,76700.01,0.98,0.80909,0.00014,14.57727]
[1776431833494,37.26,76709.52,0.98,0.81039,0.00014,14.51805]
[1776431834495,37.26,76725.45,0.98,0.81254,0.00013,14.41892]
[1776431835501,37.26,76727.77,0.98,0.81286,0.00013,14.40446]
[1776431836508,37.26,76721.14,0.98,0.81196,0.00014,14.44571]
[1776431838522,37.26,76715.6,0.98,0.81121,0.00014,14.48028]
[1776431842550,37.26,76700.42,0.98,0.80915,0.00014,14.57452]
[1776431843558,37.26,76692.8,0.98,0.80811,0.00014,14.62163]
[1776431844564,37.25,76683.54,0.98,0.80684,0.00014,14.67879]
[1776431845574,37.25,76685.5,0.98,0.80712,0.00014,14.66633]
[1776431846579,37.25,76695.16,0.98,0.80845,0.00014,14.60621]
[1776431847585,37.25,76694.84,0.98,0.80841,0.00014,14.60793]
[1776431849732,37.25,76689.17,0.98,0.80764,0.00014,14.64268]
[1776431850608,37.25,76689.17,0.98,0.80765,0.00014,14.64242]
[1776431851655,37.25,76702.73,0.98,0.80955,0.00014,14.55314]
[1776431852626,37.25,76734.37,0.98,0.81384,0.00013,14.35607]
[1776431853632,37.25,76745.19,0.98,0.81529,0.00013,14.28848]
[1776431855648,37.25,76723.78,0.98,0.81242,0.00013,14.42189]
[1776431858751,37.25,76730.38,0.98,0.81331,0.00013,14.3807]
[1776431859851,37.25,76738.38,0.98,0.81438,0.00013,14.33084]
[1776431860708,37.25,76738.38,0.98,0.81439,0.00013,14.33062]
[1776431861714,37.25,76741.87,0.98,0.81485,0.00013,14.30887]
[1776431862721,37.25,76758.37,0.98,0.81705,0.00013,14.20585]
[1776431863728,37.25,76757.93,0.98,0.81699,0.00013,14.20869]
[1776431866751,37.25,76750.26,0.98,0.81596,0.00013,14.25708]
[1776431869920,37.28,76733.32,0.98,0.81352,0.00013,14.37091]
[1776431872793,37.28,76726.24,0.98,0.81256,0.00013,14.41531]
[1776431874806,37.29,76720.65,0.98,0.81172,0.00014,14.45409]
[1776431878834,37.31,76730.59,0.98,0.81294,0.00013,14.39838]
[1776431879842,37.31,76736.9,0.98,0.81378,0.00013,14.35938]
[1776431880855,37.32,76740.62,0.98,0.81422,0.00013,14.33902]
[1776431881861,37.33,76747.96,0.98,0.81516,0.00013,14.29543]
[1776431882866,37.33,76765.18,0.98,0.81742,0.00013,14.18912]
[1776431883873,37.34,76774.77,0.98,0.81864,0.00013,14.1315]
[1776431884879,37.34,76776.17,0.98,0.81882,0.00013,14.12306]
[1776431888908,37.34,76769.63,0.98,0.81793,0.00013,14.16513]
[1776431889940,37.35,76776.41,0.98,0.81877,0.00013,14.12547]
[1776431890930,37.36,76790.35,0.98,0.82055,0.00013,14.04121]
[1776431891938,37.36,76798.39,0.98,0.82159,0.00013,13.99127]
[1776431893957,37.36,76793.2,0.98,0.82091,0.00013,14.02387]
[1776431894962,37.36,76795.6,0.98,0.82122,0.00013,14.00914]
[1776431895969,37.37,76808.98,0.98,0.82295,0.00013,13.92592]
[1776431901004,37.37,76811.47,0.98,0.82325,0.00013,13.91145]
[1776431903018,37.37,76817.41,0.98,0.824,0.00013,13.87479]
[1776431904026,37.37,76827.41,0.98,0.82528,0.00013,13.81252]
[1776431906041,37.37,76819.16,0.98,0.82421,0.00013,13.86485]
[1776431907047,37.37,76811.69,0.98,0.82324,0.00013,13.91185]
[1776431910211,37.38,76817.95,0.98,0.82403,0.00013,13.87366]
[1776431913093,37.38,76812.18,0.98,0.82331,0.00013,13.90557]
[1776431916113,37.38,76817.74,0.98,0.82401,0.00013,13.87202]
[1776431917127,37.39,76826.02,0.98,0.82506,0.00013,13.82069]
[1776431918131,37.39,76832.99,0.98,0.82594,0.00013,13.77759]
[1776431922158,37.41,76845.7,0.98,0.82743,0.00013,13.70472]
[1776431923168,37.42,76852.71,0.98,0.82825,0.00013,13.66457]
[1776431924183,37.43,76857.95,0.98,0.82883,0.00013,13.63588]
[1776431925182,37.44,76875.93,0.98,0.83109,0.00013,13.52366]
[1776431926188,37.45,76880.98,0.98,0.8316,0.00013,13.49803]
[1776431928202,37.47,76861.18,0.98,0.82899,0.00013,13.62827]
[1776431929208,37.47,76853.61,0.98,0.82803,0.00013,13.67604]
[1776431930369,37.48,76834.91,0.98,0.82564,0.00013,13.79332]
[1776431932231,37.49,76846.28,0.98,0.82699,0.00013,13.72708]
[1776431933238,37.49,76850.61,0.98,0.82753,0.00013,13.70052]
[1776431934246,37.49,76841.51,0.98,0.82638,0.00013,13.75743]
[1776431935253,37.5,76863.05,0.98,0.82909,0.00013,13.62351]
[1776431936258,37.5,76872.12,0.98,0.83023,0.00013,13.56716]
[1776431937269,37.5,76872.09,0.98,0.83021,0.00013,13.56785]
[1776431939281,37.5,76866.91,0.98,0.82955,0.00013,13.60097]
[1776431940442,37.51,76825.34,0.98,0.82423,0.00013,13.86227]
[1776431941298,37.51,76825.34,0.98,0.82422,0.00013,13.86277]
[1776431942304,37.51,76826.13,0.98,0.82431,0.00013,13.85829]
[1776431944320,37.51,76831.8,0.98,0.82502,0.00013,13.82384]
[1776431947340,37.54,76820.53,0.98,0.82337,0.00013,13.90416]
[1776431948347,37.54,76817.78,0.98,0.82301,0.00013,13.92169]
[1776431950512,37.55,76826.94,0.98,0.82417,0.00013,13.86534]
[1776431953382,37.59,76834.63,0.98,0.82486,0.00013,13.83224]
[1776431954390,37.61,76838.97,0.98,0.8253,0.00013,13.81107]
[1776431956403,37.63,76850.17,0.98,0.8266,0.00013,13.74778]
[1776431957411,37.64,76850.63,0.98,0.82665,0.00013,13.74534]
[1776431960585,37.64,76870.18,0.98,0.82909,0.00013,13.62483]
[1776431961446,37.66,76870.18,0.98,0.82899,0.00013,13.62996]
[1776431962448,37.67,76881.31,0.98,0.83027,0.00013,13.56637]
[1776431963461,37.68,76890.62,0.98,0.83142,0.00012,13.5088]
[1776431964462,37.69,76880.24,0.98,0.83002,0.00013,13.57895]
[1776431965469,37.71,76880.11,0.98,0.82992,0.00013,13.5842]
[1776431966606,37.71,76887.27,0.98,0.83081,0.00012,13.53961]
[1776431968523,37.74,76896.02,0.98,0.83171,0.00012,13.4948]
[1776431970666,37.74,76889.06,0.98,0.83083,0.00012,13.53925]
[1776431971570,37.74,76889.06,0.98,0.83086,0.00012,13.53474]
[1776431973584,37.74,76894.89,0.98,0.83157,0.00012,13.49943]
[1776431974592,37.75,76896.91,0.98,0.83181,0.00012,13.48741]
[1776431975600,37.75,76891.08,0.98,0.83107,0.00012,13.52427]
[1776431976613,37.75,76874.92,0.98,0.82904,0.00013,13.62547]
[1776431977622,37.77,76874.38,0.98,0.82887,0.00013,13.6343]
[1776431978626,37.77,76880.54,0.98,0.82963,0.00013,13.59655]
[1776431980741,37.77,76855.1,0.98,0.82639,0.00013,13.75618]
[1776431982654,37.78,76856.99,0.98,0.82662,0.00013,13.74519]
[1776431984668,37.78,76864.94,0.98,0.82761,0.00013,13.69626]
[1776431985689,37.78,76859.53,0.98,0.82692,0.00013,13.73067]
[1776431986682,37.78,76854.21,0.98,0.82624,0.00013,13.76403]
[1776431989714,37.78,76830.24,0.98,0.82317,0.00013,13.91322]
[1776431990833,37.79,76793.06,0.98,0.81836,0.00013,14.14323]
[1776431991729,37.79,76793.06,0.98,0.81833,0.00013,14.14453]
[1776431992735,37.8,76794.02,0.98,0.81839,0.00013,14.14211]
[1776431994754,37.82,76820.55,0.98,0.8217,0.00013,13.98408]
[1776431995761,37.82,76827.85,0.98,0.82263,0.00013,13.93938]
[1776431996795,37.82,76829.76,0.98,0.82287,0.00013,13.92804]
[1776431997777,37.82,76837.97,0.98,0.82391,0.00013,13.87775]
[1776431998784,37.82,76850.73,0.98,0.82553,0.00013,13.79882]
[1776431999797,37.82,76839.97,0.98,0.82416,0.00013,13.86558]
[1776432000916,37.83,76842.03,0.98,0.82442,0.00013,13.8531]
[1776432002828,37.83,76851.88,0.98,0.82567,0.00013,13.79213]
[1776432003826,37.83,76845.05,0.98,0.82479,0.00013,13.83526]
[1776432004836,37.83,76838.42,0.98,0.82394,0.00013,13.87654]
[1776432005842,37.83,76836.95,0.98,0.82374,0.00013,13.88588]
[1776432009873,37.83,76843.39,0.98,0.82454,0.00013,13.84701]
[1776432010881,37.83,76848.79,0.98,0.82523,0.00013,13.81388]
[1776432012891,37.86,76861.25,0.98,0.82665,0.00013,13.74436]
[1776432013897,37.87,76855.28,0.98,0.82583,0.00013,13.7849]
[1776432018934,37.92,76839.48,0.98,0.82353,0.00013,13.89674]
[1776432019940,37.92,76833.78,0.98,0.8228,0.00013,13.93244]
[1776432021060,37.92,76843.13,0.98,0.82398,0.00013,13.87505]
[1776432021953,37.92,76843.13,0.98,0.82398,0.00013,13.87538]
[1776432022964,37.92,76850.77,0.98,0.82495,0.00013,13.82823]
[1776432024975,37.92,76829.15,0.98,0.82217,0.00013,13.96254]
[1776432028013,37.92,76840.64,0.98,0.82363,0.00013,13.89214]
[1776432029028,37.93,76848.98,0.98,0.82468,0.00013,13.84126]
[1776432031138,37.93,76834.84,0.98,0.82291,0.00013,13.92409]
[1776432032028,37.93,76834.62,0.98,0.82288,0.00013,13.92571]
[1776432034051,37.93,76847.52,0.98,0.82452,0.00013,13.84629]
[1776432035056,37.93,76839.28,0.98,0.82347,0.00013,13.89735]
[1776432036061,37.93,76833.66,0.98,0.82275,0.00013,13.93218]
[1776432037069,37.93,76827.67,0.98,0.82198,0.00013,13.96921]
[1776432040146,37.93,76820.45,0.98,0.82104,0.00013,14.01389]
[1776432041108,37.93,76828.03,0.98,0.82202,0.00013,13.96723]
[1776432042118,37.94,76847.38,0.98,0.82444,0.00013,13.85037]
[1776432047182,37.94,76840.96,0.98,0.82362,0.00013,13.89021]
[1776432048332,37.95,76829.88,0.98,0.82216,0.00013,13.96057]
[1776432049361,37.95,76810.01,0.98,0.8196,0.00013,14.08279]
[1776432050209,37.95,76795.77,0.98,0.81776,0.00013,14.17022]
[1776432051362,37.95,76811.52,0.98,0.8198,0.00013,14.07351]
[1776432052222,37.96,76811.52,0.98,0.81974,0.00013,14.0763]
[1776432053229,37.96,76801.09,0.98,0.81839,0.00013,14.14059]
[1776432054236,37.96,76799.98,0.98,0.81821,0.00013,14.14901]
[1776432055243,37.97,76792.58,0.98,0.81722,0.00013,14.19581]
[1776432056250,37.97,76784.36,0.98,0.81613,0.00013,14.24699]
[1776432057258,37.97,76777.41,0.98,0.81522,0.00013,14.28969]
[1776432058282,37.97,76771.71,0.98,0.81447,0.00013,14.32423]
[1776432059283,37.97,76769.61,0.98,0.8142,0.00013,14.33698]
[1776432060284,37.97,76762.67,0.98,0.81328,0.00013,14.37937]
[1776432061436,37.97,76752.12,0.98,0.81189,0.00013,14.44374]
[1776432063311,37.97,76742.04,0.98,0.81055,0.00013,14.5051]
[1776432064343,37.97,76738.61,0.98,0.81009,0.00013,14.526]
[1776432066327,37.96,76752.48,0.98,0.81197,0.00013,14.44006]
[1776432068345,37.96,76744.27,0.98,0.81088,0.00013,14.49011]
[1776432069348,37.96,76743.32,0.98,0.81075,0.00013,14.49589]
[1776432074391,37.96,76736.78,0.98,0.80989,0.00013,14.53521]
[1776432076405,37.96,76744.06,0.98,0.81086,0.00013,14.49082]
[1776432078446,37.96,76753.7,0.98,0.81214,0.00013,14.43203]
[1776432079436,37.96,76768.54,0.98,0.8141,0.00013,14.34142]
[1776432080445,37.96,76776.66,0.98,0.81517,0.00013,14.29154]
[1776432081462,37.96,76778.24,0.98,0.8154,0.00013,14.28093]
[1776432082467,37.96,76784.84,0.98,0.81625,0.00013,14.24138]
[1776432083467,37.97,76786.63,0.98,0.81645,0.00013,14.23175]
[1776432084474,37.97,76793.8,0.98,0.81736,0.00013,14.18926]
[1776432085489,37.97,76794.67,0.98,0.81747,0.00013,14.18413]
[1776432087496,37.97,76784.57,0.98,0.81614,0.00013,14.24627]
[1776432088522,37.97,76784.65,0.98,0.81615,0.00013,14.24584]
[1776432089539,37.97,76769.03,0.98,0.81411,0.00013,14.34138]
[1776432090548,37.97,76746.37,0.98,0.81111,0.00013,14.47963]
[1776432091553,37.97,76746.37,0.98,0.81115,0.00013,14.47457]
[1776432092570,37.97,76759.52,0.98,0.8129,0.00013,14.39422]
[1776432093567,37.97,76769.4,0.98,0.81421,0.00013,14.33381]
[1776432094574,37.97,76767.54,0.98,0.81396,0.00013,14.3452]
[1776432095581,37.97,76760.74,0.98,0.81307,0.00013,14.3862]
[1776432100620,37.96,76760.83,0.98,0.81312,0.00013,14.38386]
[1776432103650,37.97,76767.23,0.98,0.8139,0.00013,14.34791]
[1776432108694,37.97,76773.91,0.98,0.81482,0.00013,14.30516]
[1776432109696,37.97,76793.43,0.98,0.81737,0.00013,14.18567]
[1776432110716,37.97,76794.12,0.98,0.81746,0.00013,14.1818]
[1776432115750,37.97,76803.33,0.98,0.81864,0.00013,14.12615]
[1776432117793,37.97,76810.46,0.98,0.81955,0.00013,14.08252]
[1776432118803,37.97,76805.39,0.98,0.81889,0.00013,14.11426]
[1776432120856,37.97,76798.14,0.98,0.81795,0.00013,14.15873]
[1776432121869,37.98,76780.98,0.98,0.8157,0.00013,14.2643]
[1776432123898,37.98,76780.71,0.98,0.81566,0.00013,14.26612]
[1776432126910,37.98,76795.01,0.98,0.81752,0.00013,14.17882]
[1776432127920,37.98,76798.96,0.98,0.81803,0.00013,14.15482]
[1776432129937,37.98,76808.07,0.98,0.8192,0.00013,14.09955]
[1776432131958,37.98,76815.71,0.98,0.82018,0.00013,14.05274]
[1776432134968,37.98,76820.94,0.98,0.82085,0.00013,14.02084]
[1776432135974,37.98,76813.87,0.98,0.81994,0.00013,14.06431]
[1776432137988,37.98,76823.77,0.98,0.82121,0.00013,14.00367]
[1776432142072,37.98,76807.41,0.98,0.8191,0.00013,14.10441]
[1776432143023,37.98,76807.41,0.98,0.8191,0.00013,14.10443]
[1776432144037,37.98,76803.72,0.98,0.81862,0.00013,14.12715]
[1776432145039,37.98,76788.06,0.98,0.81658,0.00013,14.22312]
[1776432146046,37.98,76783.06,0.98,0.81592,0.00013,14.25384]
[1776432148060,37.98,76794.33,0.98,0.81739,0.00013,14.18501]
[1776432149070,37.98,76799.01,0.98,0.818,0.00013,14.1565]
[1776432152150,37.99,76782.63,0.98,0.81589,0.00013,14.25244]
[1776432153097,37.99,76782.63,0.98,0.81589,0.00013,14.25257]
[1776432154103,37.99,76779.86,0.98,0.81553,0.00013,14.2696]
[1776432155208,37.99,76774.61,0.98,0.81484,0.00013,14.3017]
[1776432157130,37.99,76794.95,0.98,0.81749,0.00013,14.1775]
[1776432160211,37.99,76803.87,0.98,0.81865,0.00013,14.12292]
[1776432162243,37.99,76854.62,0.98,0.82514,0.00013,13.81103]
[1776432163187,37.99,76854.62,0.98,0.82514,0.00013,13.81095]
[1776432164199,37.99,76860.69,0.98,0.82591,0.00013,13.77363]
[1776432165217,37.99,76868.81,0.98,0.82693,0.00013,13.72356]
[1776432166207,37.99,76878.23,0.98,0.8281,0.00013,13.66593]
[1776432168220,37.99,76884.84,0.98,0.82892,0.00012,13.62534]
[1776432172249,37.99,76873.7,0.98,0.82751,0.00013,13.69497]
[1776432173258,38.0,76872.71,0.98,0.82738,0.00013,13.70134]
[1776432176287,38.0,76864.06,0.98,0.82628,0.00013,13.75535]
[1776432180354,38.0,76853.05,0.98,0.82488,0.00013,13.82378]
[1776432181379,38.0,76857.84,0.98,0.82548,0.00013,13.79451]
[1776432182372,38.0,76857.84,0.98,0.82548,0.00013,13.79466]
[1776432183378,38.0,76872.26,0.98,0.82729,0.00013,13.70602]
[1776432184385,38.0,76880.04,0.98,0.82826,0.00012,13.6582]
[1776432189421,38.01,76882.64,0.98,0.82856,0.00012,13.64351]
[1776432194458,38.01,76880.43,0.98,0.82825,0.00012,13.65886]
[1776432195474,38.01,76873.31,0.98,0.82735,0.00013,13.70307]
[1776432196480,38.01,76860.99,0.98,0.8258,0.00013,13.7792]
[1776432197488,38.01,76854.44,0.98,0.82496,0.00013,13.81985]
[1776432202523,38.02,76853.02,0.98,0.82476,0.00013,13.83006]
[1776432204536,38.02,76861.92,0.98,0.82587,0.00013,13.77597]
[1776432207558,38.02,76853.33,0.98,0.82477,0.00013,13.82958]
[1776432212594,38.03,76858.89,0.98,0.82549,0.00013,13.79149]
[1776432217629,38.03,76859.27,0.98,0.82552,0.00013,13.79035]
[1776432220650,38.03,76866.8,0.98,0.82645,0.00013,13.7445]
[1776432221659,38.04,76877.12,0.98,0.82774,0.00013,13.68164]
[1776432225687,38.04,76869.47,0.98,0.82675,0.00013,13.73028]
[1776432230739,38.04,76868.63,0.98,0.82661,0.00013,13.73694]
[1776432231841,38.04,76877.88,0.98,0.82777,0.00013,13.67996]
[1776432232787,38.05,76901.22,0.98,0.83066,0.00012,13.53702]
[1776432234780,38.05,76906.4,0.98,0.83127,0.00012,13.50612]
[1776432235787,38.05,76909.75,0.98,0.83168,0.00012,13.48606]
[1776432240823,38.06,76905.96,0.98,0.83116,0.00012,13.51173]
[1776432242840,38.06,76918.26,0.98,0.83266,0.00012,13.43673]
[1776432243847,38.07,76926.12,0.98,0.83361,0.00012,13.38866]
[1776432244886,38.08,76923.42,0.98,0.83318,0.00012,13.41061]
[1776432246885,38.1,76909.93,0.98,0.83142,0.00012,13.49929]
[1776432247881,38.1,76910.19,0.98,0.83144,0.00012,13.49816]
[1776432250906,38.11,76901.06,0.98,0.83028,0.00012,13.55601]
[1776432251955,38.11,76890.87,0.98,0.82901,0.00012,13.61934]
[1776432252923,38.11,76893.27,0.98,0.8293,0.00012,13.60504]
[1776432255942,38.11,76898.29,0.98,0.82989,0.00012,13.57549]
[1776432259970,38.12,76892.61,0.98,0.82916,0.00012,13.61209]
[1776432264023,38.12,76894.46,0.98,0.82935,0.00012,13.60255]
[1776432266032,38.13,76902.64,0.98,0.83035,0.00012,13.55299]
[1776432267040,38.13,76895.1,0.98,0.8294,0.00012,13.59992]
[1776432268046,38.13,76891.98,0.98,0.82901,0.00012,13.61958]
[1776432269053,38.13,76877.46,0.98,0.82719,0.00013,13.7093]
[1776432270060,38.13,76871.73,0.98,0.82647,0.00013,13.74472]
[1776432272074,38.13,76880.36,0.98,0.82758,0.00012,13.68738]
[1776432273081,38.14,76888.59,0.98,0.8286,0.00012,13.63717]
[1776432274088,38.14,76897.13,0.98,0.82965,0.00012,13.58502]
[1776432275097,38.14,76901.12,0.98,0.83014,0.00012,13.56092]
[1776432277119,38.14,76912.5,0.98,0.83152,0.00012,13.49169]
[1776432278121,38.14,76919.42,0.98,0.83237,0.00012,13.44939]
[1776432279126,38.14,76925.59,0.98,0.83312,0.00012,13.41176]
[1776432281139,38.15,76919.21,0.98,0.83232,0.00012,13.45192]
[1776432282147,38.15,76919.17,0.98,0.8323,0.00012,13.45263]
[1776432285169,38.15,76926.27,0.98,0.83315,0.00012,13.40999]
[1776432290209,38.16,76930.06,0.98,0.83357,0.00012,13.38886]
[1776432292216,38.16,76923.53,0.98,0.83275,0.00012,13.43019]
[1776432293224,38.16,76918.25,0.98,0.8321,0.00012,13.4632]
[1776432295250,38.16,76909.98,0.98,0.83106,0.00012,13.51499]
[1776432296246,38.17,76904.08,0.98,0.83033,0.00012,13.55175]
[1776432297253,38.17,76910.51,0.98,0.83111,0.00012,13.5126]
[1776432298260,38.17,76910.32,0.98,0.83108,0.00012,13.51423]
[1776432300330,38.17,76905.22,0.98,0.83043,0.00012,13.54653]
[1776432301290,38.17,76897.38,0.98,0.82946,0.00012,13.59474]
[1776432303374,38.17,76910.39,0.98,0.83105,0.00012,13.51553]
[1776432304330,38.18,76918.69,0.98,0.83206,0.00012,13.46514]
[1776432307348,38.18,76929.45,0.98,0.83336,0.00012,13.39982]
[1776432308354,38.18,76941.41,0.98,0.83481,0.00012,13.3266]
[1776432309362,38.18,76938.42,0.98,0.83444,0.00012,13.34538]
[1776432313392,38.19,76943.67,0.98,0.83503,0.00012,13.3152]
[1776432317418,38.2,76946.09,0.98,0.83528,0.00012,13.30245]
[1776432320438,38.2,76951.57,0.98,0.83592,0.00012,13.26998]
[1776432322457,38.2,76957.05,0.98,0.83656,0.00012,13.2372]
[1776432325474,38.21,76962.59,0.98,0.8372,0.00012,13.20482]
[1776432326481,38.21,76968.33,0.98,0.83787,0.00012,13.16993]
[1776432328494,38.21,76971.36,0.98,0.83822,0.00012,13.15229]
[1776432333530,38.22,76972.36,0.98,0.83833,0.00012,13.14367]
[1776432336550,38.27,76979.82,0.98,0.83893,0.00012,13.11311]
[1776432340579,38.3,76982.97,0.98,0.83909,0.00012,13.1053]
[1776432345617,38.31,76977.92,0.98,0.83844,0.00012,13.13901]
[1776432346623,38.31,76967.04,0.98,0.83713,0.00012,13.20635]
[1776432347631,38.33,76967.83,0.98,0.83712,0.00012,13.20723]
[1776432348654,38.34,76960.13,0.98,0.83612,0.00012,13.25846]
[1776432349655,38.34,76957.68,0.98,0.83581,0.00012,13.27401]
[1776432350673,38.34,76945.86,0.98,0.83439,0.00012,13.34651]
[1776432351671,38.36,76962.3,0.98,0.83629,0.00012,13.25006]
[1776432352681,38.36,76986.42,0.98,0.83915,0.00012,13.10293]
[1776432357712,38.4,76979.72,0.98,0.83814,0.00012,13.15536]
[1776432361739,38.4,76990.5,0.98,0.83938,0.00012,13.09107]
[1776432363758,38.4,76998.34,0.98,0.84029,0.00012,13.04407]
[1776432368789,38.41,77002.23,0.98,0.84069,0.00012,13.02303]
[1776432370803,38.42,77007.72,0.98,0.84132,0.00012,12.99023]
[1776432372828,38.42,77018.79,0.98,0.8426,0.00012,12.92317]
[1776432373828,38.42,77020.84,0.98,0.84284,0.00012,12.91096]
[1776432374848,38.42,77013.8,0.98,0.84201,0.00012,12.9545]
[1776432376849,38.42,77002.74,0.98,0.84069,0.00012,13.02337]
[1776432377855,38.42,77001.44,0.98,0.84053,0.00012,13.0319]
[1776432382890,38.43,76998.13,0.98,0.8401,0.00012,13.05437]
[1776432383898,38.43,76976.22,0.98,0.83748,0.00012,13.18968]
[1776432384906,38.44,76974.27,0.98,0.83724,0.00012,13.20197]
[1776432389940,38.44,76983.18,0.98,0.83827,0.00012,13.14915]
[1776432390947,38.44,76977.32,0.98,0.83757,0.00012,13.18503]
[1776432391961,38.44,76961.39,0.98,0.83569,0.00012,13.27844]
[1776432392981,38.44,76951.7,0.98,0.83453,0.00012,13.33772]
[1776432393967,38.45,76943.83,0.98,0.83356,0.00012,13.38658]
[1776432394975,38.45,76935.2,0.98,0.83251,0.00012,13.43961]
[1776432395982,38.45,76932.14,0.98,0.83213,0.00012,13.45868]
[1776432399004,38.45,76947.4,0.98,0.83396,0.00012,13.3662]
[1776432400017,38.45,76953.32,0.98,0.83468,0.00012,13.33016]
[1776432401020,38.45,76951.71,0.98,0.83448,0.00012,13.34023]
[1776432405057,38.46,76942.32,0.98,0.83332,0.00012,13.39858]
[1776432407083,38.46,76934.3,0.98,0.83234,0.00012,13.44793]
[1776432408081,38.46,76908.43,0.98,0.82917,0.00012,13.60619]
[1776432409100,38.46,76882.73,0.98,0.82598,0.00012,13.76341]
[1776432410092,38.46,76877.36,0.98,0.8253,0.00012,13.79628]
[1776432412110,38.46,76861.87,0.98,0.82336,0.00013,13.89063]
[1776432413127,38.46,76833.24,0.98,0.81972,0.00013,14.06471]
[1776432414182,38.46,76792.36,0.98,0.81446,0.00013,14.31202]
[1776432416185,38.46,76770.97,0.98,0.81166,0.00013,14.44105]
[1776432417182,38.46,76755.32,0.98,0.8096,0.00013,14.53528]
[1776432418171,38.46,76746.16,0.98,0.80839,0.00013,14.5902]
[1776432420190,38.46,76752.53,0.98,0.80923,0.00013,14.55191]
[1776432423643,38.46,76744.78,0.98,0.80821,0.00013,14.59838]
[1776432424566,38.46,76749.79,0.98,0.80887,0.00013,14.56834]
[1776432425383,38.46,76753.28,0.98,0.80934,0.00013,14.54696]
[1776432426302,38.46,76747.52,0.98,0.80858,0.00013,14.58151]
[1776432427407,38.46,76753.71,0.98,0.80941,0.00013,14.54394]
[1776432428329,38.46,76764.4,0.98,0.81082,0.00013,14.47974]
[1776432429337,38.46,76774.0,0.98,0.81208,0.00013,14.42181]
[1776432430343,38.46,76797.78,0.98,0.81519,0.00013,14.27815]
[1776432431378,38.46,76797.78,0.98,0.81519,0.00013,14.27808]
[1776432432359,38.46,76812.08,0.98,0.81704,0.00013,14.19133]
[1776432433410,38.46,76813.26,0.98,0.8172,0.00013,14.18398]
[1776432434417,38.46,76783.52,0.98,0.81334,0.00013,14.36366]
[1776432435396,38.46,76748.09,0.98,0.80868,0.00013,14.57686]
[1776432436402,38.46,76726.9,0.98,0.80586,0.00013,14.70366]
[1776432437413,38.46,76715.11,0.98,0.80429,0.00013,14.77384]
[1776432438416,38.45,76718.11,0.98,0.8047,0.00013,14.75564]
[1776432440430,38.45,76712.9,0.98,0.80401,0.00013,14.78617]
[1776432443460,38.45,76707.34,0.98,0.80328,0.00013,14.81839]
[1776432444459,38.45,76701.64,0.98,0.80252,0.00014,14.852]
[1776432447487,38.44,76696.26,0.98,0.80182,0.00014,14.88282]
[1776432451540,38.44,76704.46,0.98,0.80301,0.00014,14.82742]
[1776432452541,38.42,76720.36,0.98,0.80525,0.00013,14.72767]
[1776432453539,38.42,76746.3,0.98,0.80872,0.00013,14.57174]
[1776432454553,38.42,76749.71,0.98,0.80918,0.00013,14.55097]
[1776432458567,38.41,76761.07,0.98,0.81071,0.00013,14.48126]
[1776432459571,38.41,76767.54,0.98,0.81157,0.00013,14.44191]
[1776432460589,38.41,76754.75,0.98,0.80989,0.00013,14.51853]
[1776432461592,38.41,76733.75,0.98,0.80711,0.00013,14.6444]
[1776432462600,38.41,76718.65,0.98,0.80509,0.00013,14.7348]
[1776432463605,38.41,76703.6,0.98,0.80306,0.00014,14.82455]
[1776432464616,38.41,76704.29,0.98,0.80317,0.00014,14.82008]
[1776432469647,38.4,76696.28,0.98,0.80213,0.00014,14.86585]
[1776432471660,38.4,76687.57,0.98,0.80096,0.00014,14.91702]
[1776432472668,38.4,76681.08,0.98,0.80008,0.00014,14.95514]
[1776432473676,38.39,76677.11,0.98,0.79955,0.00014,14.97824]
[1776432474682,38.39,76662.7,0.98,0.79759,0.00014,15.0633]
[1776432475689,38.39,76652.33,0.98,0.79616,0.00014,15.12465]
[1776432476697,38.38,76611.16,0.98,0.7905,0.00014,15.36343]
[1776432477709,38.38,76588.07,0.98,0.78724,0.00014,15.49837]
[1776432478713,38.38,76563.39,0.98,0.78374,0.00014,15.64105]
[1776432479722,38.37,76555.42,0.98,0.78261,0.00014,15.68672]
[1776432480741,38.37,76546.27,0.98,0.78131,0.00014,15.73906]
[1776432481739,38.34,76538.5,0.98,0.78034,0.00014,15.77747]
[1776432483761,38.32,76548.79,0.98,0.78197,0.00014,15.71199]
[1776432484762,38.3,76535.09,0.98,0.78011,0.00014,15.78616]
[1776432489796,38.21,76532.15,0.98,0.78017,0.00015,15.78323]
[1776432491824,38.16,76546.68,0.98,0.78257,0.00014,15.68654]
[1776432492837,38.16,76563.7,0.98,0.78502,0.00014,15.58738]
[1776432493826,38.13,76575.19,0.98,0.78686,0.00014,15.51222]
[1776432494833,38.13,76561.5,0.98,0.78491,0.00014,15.59182]
[1776432495845,38.13,76561.32,0.98,0.7849,0.00014,15.59225]
[1776432498869,38.1,76614.66,0.98,0.79265,0.00014,15.27127]
[1776432499876,38.07,76617.52,0.98,0.79324,0.00014,15.24589]
[1776432501034,38.06,76607.36,0.98,0.79182,0.00014,15.30578]
[1776432502965,38.06,76489.28,0.98,0.77478,0.00015,15.99369]
[1776432505935,38.04,76476.05,0.98,0.77294,0.00015,16.06449]
[1776432508967,38.03,76468.95,0.98,0.77191,0.00015,16.10401]
[1776432511989,38.03,76463.23,0.98,0.77113,0.00015,16.13063]
[1776432514003,38.02,76470.68,0.98,0.77226,0.00015,16.08737]
[1776432517025,37.97,76475.98,0.98,0.77335,0.00015,16.04489]
[1776432518033,37.95,76485.18,0.98,0.77483,0.00015,15.98777]
[1776432519040,37.93,76498.76,0.98,0.77698,0.00015,15.90356]
[1776432520047,37.91,76497.25,0.98,0.77688,0.00015,15.9072]
[1776432522062,37.86,76492.1,0.98,0.77638,0.00015,15.92663]
[1776432524075,37.82,76498.77,0.98,0.77759,0.00015,15.87884]
[1776432525083,37.81,76501.67,0.98,0.77811,0.00015,15.85804]
[1776432528126,37.76,76510.62,0.98,0.7797,0.00015,15.79475]
[1776432529134,37.76,76587.36,0.98,0.79083,0.00014,15.34155]
[1776432530135,37.74,76606.82,0.98,0.79374,0.00014,15.21907]
[1776432533152,37.74,76596.42,0.98,0.79227,0.00014,15.28112]
[1776432534158,37.74,76596.79,0.98,0.79232,0.00014,15.27873]
[1776432535169,37.73,76603.3,0.98,0.79325,0.00014,15.23959]
[1776432536173,37.73,76610.54,0.98,0.79428,0.00014,15.19599]
[1776432537186,37.73,76621.11,0.98,0.79578,0.00014,15.13228]
[1776432538187,37.73,76624.26,0.98,0.79622,0.00014,15.11319]
[1776432540201,37.73,76630.41,0.98,0.7971,0.00014,15.07569]
[1776432544231,37.73,76644.2,0.98,0.79903,0.00014,14.99214]
[1776432545239,37.73,76641.96,0.98,0.79872,0.00014,15.00573]
[1776432550273,37.73,76644.1,0.98,0.79901,0.00014,14.99301]
[1776432555309,37.73,76624.5,0.98,0.79628,0.00014,15.11086]
[1776432556316,37.73,76617.59,0.98,0.79531,0.00014,15.15236]
[1776432557323,37.73,76615.25,0.98,0.79498,0.00014,15.16631]
[1776432562359,37.73,76615.27,0.98,0.79499,0.00014,15.16565]
[1776432564371,37.73,76621.79,0.98,0.79591,0.00014,15.12637]
[1776432568402,37.73,76636.4,0.98,0.79797,0.00014,15.03826]
[1776432569415,37.73,76642.51,0.98,0.79882,0.00014,15.00139]
[1776432573443,37.73,76645.51,0.98,0.79927,0.00014,14.97866]
[1776432575473,37.73,76654.41,0.98,0.80051,0.00014,14.92487]
[1776432576476,37.73,76655.78,0.98,0.8007,0.00014,14.91668]
[1776432577536,37.73,76661.74,0.98,0.80152,0.00014,14.88069]
[1776432579501,37.73,76667.51,0.98,0.80231,0.00014,14.84601]
[1776432581514,37.73,76673.1,0.98,0.80307,0.00014,14.81246]
[1776432585545,37.73,76680.59,0.98,0.80409,0.00014,14.76766]
[1776432588565,37.73,76662.52,0.98,0.80159,0.00014,14.87767]
[1776432589575,37.73,76653.33,0.98,0.80032,0.00014,14.93342]
[1776432590579,37.73,76652.76,0.98,0.80024,0.00014,14.93687]
[1776432591586,37.73,76662.62,0.98,0.8016,0.00014,14.87715]
[1776432592593,37.74,76666.21,0.98,0.8021,0.00014,14.85552]
[1776432594607,37.74,76673.44,0.98,0.80309,0.00014,14.81189]
[1776432596623,37.74,76668.17,0.98,0.80235,0.00014,14.84423]
[1776432597648,37.74,76662.28,0.98,0.80153,0.00014,14.88019]
[1776432598637,37.74,76655.18,0.98,0.80055,0.00014,14.9234]
[1776432599654,37.74,76633.82,0.98,0.79757,0.00014,15.05258]
[1776432600693,37.74,76623.24,0.98,0.79608,0.00014,15.11633]
[1776432601681,37.74,76635.25,0.98,0.79777,0.00014,15.04401]
[1776432602686,37.74,76662.53,0.98,0.80156,0.00014,14.87909]
[1776432603707,37.74,76641.39,0.98,0.79862,0.00014,15.00695]
[1776432604708,37.74,76615.22,0.98,0.79495,0.00014,15.1648]
[1776432605710,37.74,76589.02,0.98,0.79123,0.00014,15.32166]
[1776432606723,37.74,76597.42,0.98,0.79242,0.00014,15.27161]
[1776432607740,37.74,76601.23,0.98,0.79296,0.00014,15.24877]
[1776432611764,37.74,76611.16,0.98,0.79438,0.00014,15.18899]
[1776432613800,37.74,76590.12,0.98,0.79139,0.00014,15.31492]
[1776432614799,37.74,76566.8,0.98,0.78805,0.00014,15.45375]
[1776432615893,37.74,76582.52,0.98,0.7903,0.00014,15.36022]
[1776432616826,37.74,76582.52,0.98,0.79031,0.00014,15.3598]
[1776432617818,37.74,76579.9,0.98,0.78994,0.00014,15.37528]
[1776432620845,37.74,76565.59,0.98,0.7879,0.00014,15.45996]
[1776432622859,37.74,76558.18,0.98,0.78683,0.00014,15.50367]
[1776432623888,37.73,76543.06,0.98,0.78465,0.00015,15.59287]
[1776432624884,37.73,76537.82,0.98,0.7839,0.00015,15.62318]
[1776432625969,37.73,76542.83,0.98,0.78463,0.00015,15.59362]
[1776432627916,37.73,76531.17,0.98,0.78294,0.00015,15.66174]
[1776432628914,37.73,76529.53,0.98,0.78271,0.00015,15.67101]
[1776432629921,37.73,76539.03,0.98,0.78411,0.00015,15.61463]
[1776432630933,37.72,76547.35,0.98,0.78533,0.00015,15.56514]
[1776432631940,37.72,76548.6,0.98,0.78556,0.00015,15.55257]
[1776432633949,37.72,76555.45,0.98,0.78657,0.00014,15.51133]
[1776432634957,37.72,76555.52,0.98,0.78659,0.00014,15.51061]
[1776432636058,37.72,76568.87,0.98,0.78852,0.00014,15.43112]
[1776432637979,37.72,76574.5,0.98,0.78933,0.00014,15.39739]
[1776432638986,37.72,76586.81,0.98,0.7911,0.00014,15.32363]
[1776432639997,37.72,76587.86,0.98,0.79126,0.00014,15.31723]
[1776432641007,37.72,76596.23,0.98,0.79245,0.00014,15.26706]
[1776432642010,37.72,76608.37,0.98,0.79417,0.00014,15.1943]
[1776432643020,37.71,76632.31,0.98,0.79756,0.00014,15.0497]
[1776432644036,37.71,76638.06,0.98,0.79837,0.00014,15.0146]
[1776432645087,37.71,76613.15,0.98,0.79488,0.00014,15.16432]
[1776432646161,37.71,76547.84,0.98,0.78553,0.00015,15.55349]
[1776432647054,37.71,76547.84,0.98,0.78555,0.00015,15.55301]
[1776432648104,37.7,76554.52,0.98,0.78653,0.00014,15.51292]
[1776432649070,37.7,76539.06,0.98,0.78429,0.00015,15.60392]
[1776432650085,37.7,76544.82,0.98,0.78514,0.00015,15.56939]
[1776432651101,37.7,76536.47,0.98,0.78393,0.00015,15.61872]
[1776432652096,37.7,76521.69,0.98,0.78179,0.00015,15.70486]
[1776432653104,37.7,76504.75,0.98,0.7793,0.00015,15.80379]
[1776432654124,37.69,76506.97,0.98,0.77964,0.00015,15.79038]
[1776432655118,37.69,76500.14,0.98,0.77865,0.00015,15.82981]
[1776432656225,37.69,76485.15,0.98,0.77643,0.00015,15.91691]
[1776432657133,37.69,76485.15,0.98,0.77644,0.00015,15.91639]
[1776432660163,37.68,76478.1,0.98,0.77541,0.00015,15.95641]
[1776432661174,37.68,76480.02,0.98,0.77571,0.00015,15.94492]
[1776432662184,37.68,76474.17,0.98,0.77484,0.00015,15.97857]
[1776432663229,37.68,76454.05,0.98,0.77183,0.00015,16.09458]
[1776432664212,37.68,76454.25,0.98,0.77188,0.00015,16.09269]
[1776432665220,37.68,76424.24,0.98,0.76733,0.00015,16.2649]
[1776432666235,37.67,76413.16,0.98,0.76566,0.00015,16.32721]
[1776432667242,37.67,76403.81,0.98,0.76423,0.00015,16.3803]
[1776432668245,37.67,76384.06,0.98,0.76118,0.00015,16.49187]
[1776432669253,37.67,76372.1,0.98,0.75936,0.00016,16.55803]
[1776432671268,37.63,76381.89,0.98,0.7611,0.00015,16.49442]
[1776432672282,37.63,76394.66,0.98,0.76308,0.00015,16.4223]
[1776432673284,37.61,76391.8,0.98,0.76275,0.00015,16.43426]
[1776432674300,37.61,76383.3,0.98,0.76144,0.00015,16.48201]
[1776432675328,37.58,76404.52,0.98,0.76485,0.00015,16.3566]
[1776432676313,37.58,76429.34,0.98,0.76865,0.00015,16.21472]
[1776432677320,37.56,76463.94,0.98,0.77399,0.00015,16.01067]
[1776432678335,37.56,76484.34,0.98,0.77706,0.00015,15.89102]
[1776432679353,37.56,76484.46,0.98,0.77709,0.00015,15.89011]
[1776432680343,37.56,76491.78,0.98,0.77819,0.00015,15.8468]
[1776432681406,37.56,76517.23,0.98,0.78196,0.00015,15.69666]
[1776432682370,37.55,76485.04,0.98,0.7772,0.00015,15.88549]
[1776432683370,37.55,76442.42,0.98,0.77079,0.00015,16.13318]
[1776432684378,37.55,76419.94,0.98,0.7674,0.00015,16.26152]
[1776432687399,37.55,76438.41,0.98,0.77023,0.00015,16.15453]
[1776432688431,37.55,76443.58,0.98,0.77102,0.00015,16.1247]
[1776432689427,37.54,76455.33,0.98,0.77281,0.00015,16.05602]
[1776432690425,37.54,76473.65,0.98,0.77558,0.00015,15.94895]
[1776432691431,37.54,76449.44,0.98,0.77197,0.00015,16.08483]
[1776432692440,37.54,76438.38,0.98,0.7703,0.00015,16.14854]
[1776432693455,37.54,76436.94,0.98,0.77009,0.00015,16.15657]
[1776432698484,37.53,76435.97,0.98,0.76998,0.00015,16.16065]
[1776432699490,37.53,76425.49,0.98,0.76839,0.00015,16.22065]
[1776432700513,37.53,76411.46,0.98,0.76625,0.00015,16.30107]
[1776432701506,37.52,76375.3,0.98,0.7607,0.00016,16.50501]
[1776432702520,37.52,76342.23,0.98,0.75554,0.00016,16.68999]
[1776432703531,37.52,76336.8,0.98,0.75468,0.00016,16.72022]
[1776432704535,37.49,76361.19,0.98,0.75867,0.00016,16.5781]
[1776432705568,37.49,76377.61,0.98,0.76123,0.00016,16.48551]
[1776432706612,37.49,76360.55,0.98,0.7586,0.00016,16.58067]
[1776432707570,37.48,76322.19,0.98,0.75262,0.00016,16.79211]
[1776432708569,37.46,76300.81,0.98,0.74932,0.00016,16.90629]
[1776432709577,37.46,76317.83,0.98,0.75203,0.00016,16.81249]
[1776432710582,37.45,76327.62,0.98,0.75361,0.00016,16.75745]
[1776432712624,37.45,76316.04,0.98,0.75179,0.00016,16.82087]
[1776432713658,37.45,76296.83,0.98,0.74872,0.00016,16.92664]
[1776432714649,37.43,76231.49,0.98,0.73824,0.00016,17.27603]
[1776432715656,37.42,76217.53,0.98,0.73604,0.00016,17.34716]
[1776432716656,37.41,76197.98,0.98,0.73282,0.00017,17.44966]
[1776432717672,37.38,76205.38,0.98,0.7342,0.00017,17.40559]
[1776432720698,37.33,76198.85,0.98,0.73339,0.00017,17.43113]
[1776432721705,37.33,76187.35,0.98,0.7315,0.00017,17.49054]
[1776432722723,37.33,76217.06,0.98,0.73642,0.00016,17.33411]
[1776432723726,37.3,76247.58,0.98,0.7416,0.00016,17.16504]
[1776432724735,37.3,76257.65,0.98,0.74324,0.00016,17.11058]
[1776432725746,37.29,76227.65,0.98,0.73838,0.00016,17.27066]
[1776432726748,37.29,76238.73,0.98,0.74021,0.00016,17.21082]
[1776432727760,37.29,76261.36,0.98,0.7439,0.00016,17.08853]
[1776432728777,37.29,76316.29,0.98,0.75274,0.00016,16.7866]
[1776432729787,37.29,76304.59,0.98,0.75087,0.00016,16.85158]
[1776432730791,37.28,76284.29,0.98,0.74763,0.00016,16.96285]
[1776432731795,37.28,76285.69,0.98,0.74786,0.00016,16.95475]
[1776432732804,37.28,76291.31,0.98,0.74878,0.00016,16.92341]
[1776432733806,37.27,76312.5,0.98,0.75221,0.00016,16.80491]
[1776432734813,37.27,76326.14,0.98,0.75438,0.00016,16.72883]
[1776432735820,37.27,76334.33,0.98,0.75568,0.00016,16.68293]
[1776432736827,37.24,76351.33,0.98,0.75854,0.00016,16.58062]
[1776432737837,37.24,76349.43,0.98,0.75826,0.00016,16.59097]
[1776432739848,37.24,76342.45,0.98,0.75718,0.00016,16.62948]
[1776432741866,37.23,76359.25,0.98,0.75986,0.00016,16.53295]
[1776432744883,37.22,76357.11,0.98,0.75956,0.00016,16.54397]
[1776432745898,37.22,76300.04,0.98,0.7505,0.00016,16.86398]
[1776432746906,37.22,76283.17,0.98,0.74779,0.00016,16.95671]
[1776432747933,37.19,76282.61,0.98,0.74786,0.00016,16.95431]
[1776432748915,37.16,76268.15,0.98,0.74567,0.00016,17.02836]
[1776432749931,37.14,76244.02,0.98,0.74185,0.00016,17.15556]
[1776432750933,37.11,76259.23,0.98,0.7445,0.00016,17.0671]
[1776432751940,37.09,76270.53,0.98,0.74652,0.00016,16.99568]
[1776432752949,37.09,76273.06,0.98,0.74694,0.00016,16.98134]
[1776432754969,37.06,76239.47,0.98,0.74157,0.00016,17.16097]
[1776432755973,37.06,76217.85,0.98,0.73801,0.00017,17.27737]
[1776432757199,37.06,76208.72,0.98,0.73651,0.00017,17.32582]
[1776432758012,37.03,76208.72,0.98,0.73667,0.00017,17.32043]
[1776432759045,37.0,76224.95,0.98,0.73953,0.00017,17.22736]
[1776432760053,36.97,76237.88,0.98,0.7418,0.00016,17.15281]
[1776432761037,36.97,76262.63,0.98,0.74586,0.00016,17.01718]
[1776432762053,36.92,76264.38,0.98,0.74643,0.00016,16.99723]
[1776432763051,36.9,76216.84,0.98,0.73872,0.00017,17.25328]
[1776432764057,36.9,76196.6,0.98,0.73534,0.00017,17.36218]
[1776432765114,36.87,76199.02,0.98,0.73589,0.00017,17.3444]
[1776432766078,36.87,76208.86,0.98,0.73754,0.00017,17.29147]
[1776432767278,36.87,76198.51,0.98,0.73583,0.00017,17.34643]
[1776432769099,36.86,76212.35,0.98,0.73816,0.00017,17.2711]
[1776432770106,36.86,76219.44,0.98,0.73935,0.00017,17.2323]
[1776432772255,36.86,76243.46,0.98,0.74332,0.00016,17.10123]
[1776432773160,36.86,76262.95,0.98,0.74652,0.00016,16.99375]
[1776432774222,36.81,76345.8,0.98,0.76016,0.00016,16.51553]
[1776432775182,36.81,76350.14,0.98,0.76088,0.00016,16.48972]
[1776432776193,36.81,76390.9,0.98,0.76729,0.00016,16.25309]
[1776432777399,36.81,76405.07,0.98,0.76951,0.00016,16.16948]
[1776432778207,36.81,76405.07,0.98,0.76951,0.00016,16.1693]
[1776432780253,36.8,76391.28,0.98,0.76738,0.00016,16.24988]
[1776432781291,36.8,76367.57,0.98,0.76366,0.00016,16.388]
[1776432782274,36.8,76421.55,0.98,0.77209,0.00015,16.07133]
[1776432783287,36.8,76410.99,0.98,0.77045,0.00015,16.13364]
[1776432784300,36.8,76465.32,0.98,0.77879,0.00015,15.81059]
[1776432785305,36.8,76476.16,0.98,0.78044,0.00015,15.74485]
[1776432786316,36.8,76431.27,0.98,0.77361,0.00015,16.01277]
[1776432787522,36.8,76399.92,0.98,0.76877,0.00016,16.19752]
[1776432788324,36.8,76399.92,0.98,0.76878,0.00016,16.19717]
[1776432791345,36.79,76403.24,0.98,0.76932,0.00016,16.17674]
[1776432793359,36.79,76395.55,0.98,0.76813,0.00016,16.2213]
[1776432794366,36.79,76390.91,0.98,0.76741,0.00016,16.24825]
[1776432795388,36.79,76385.2,0.98,0.76653,0.00016,16.28128]
[1776432796381,36.78,76378.75,0.98,0.76553,0.00016,16.31862]
[1776432797603,36.78,76339.49,0.98,0.75933,0.00016,16.54557]
[1776432798395,36.78,76339.49,0.98,0.75933,0.00016,16.54529]
[1776432799404,36.78,76337.04,0.98,0.75895,0.00016,16.55899]
[1776432802497,36.77,76348.29,0.98,0.76078,0.00016,16.49311]
[1776432803505,36.77,76346.26,0.98,0.76046,0.00016,16.50443]
[1776432805519,36.77,76356.64,0.98,0.76213,0.00016,16.44368]
[1776432806527,36.77,76346.43,0.98,0.76052,0.00016,16.50232]
[1776432807675,36.77,76349.93,0.98,0.76109,0.00016,16.48176]
[1776432809559,36.76,76356.57,0.98,0.76216,0.00016,16.4424]
[1776432810566,36.76,76362.62,0.98,0.76313,0.00016,16.40689]
[1776432811586,36.76,76356.31,0.98,0.76219,0.00016,16.43821]
[1776432812589,36.76,76367.99,0.98,0.76405,0.00016,16.37]
[1776432813589,36.75,76374.42,0.98,0.76507,0.00016,16.33217]
[1776432815603,36.75,76390.46,0.98,0.76761,0.00016,16.2375]
[1776432816610,36.75,76395.41,0.98,0.76839,0.00016,16.208]
[1776432817757,36.75,76422.5,0.98,0.77261,0.00015,16.04773]
[1776432818641,36.74,76422.5,0.98,0.77262,0.00015,16.0474]
[1776432819640,36.74,76415.15,0.98,0.77148,0.00015,16.09067]
[1776432820648,36.74,76408.94,0.98,0.77053,0.00016,16.12707]
[1776432821655,36.74,76415.76,0.98,0.7716,0.00015,16.08644]
[1776432823681,36.74,76402.01,0.98,0.76949,0.00016,16.16659]
[1776432824696,36.73,76393.91,0.98,0.76823,0.00016,16.21385]
[1776432825689,36.73,76392.37,0.98,0.768,0.00016,16.22251]
[1776432827835,36.73,76413.58,0.98,0.77132,0.00015,16.09669]
[1776432828722,36.73,76413.58,0.98,0.77133,0.00015,16.09631]
[1776432829720,36.73,76431.2,0.98,0.77407,0.00015,15.99139]
[1776432830819,36.72,76428.8,0.98,0.7737,0.00015,16.00537]
[1776432831753,36.72,76416.74,0.98,0.77184,0.00015,16.07692]
[1776432832758,36.72,76386.98,0.98,0.76724,0.00016,16.25094]
[1776432833766,36.72,76381.92,0.98,0.76646,0.00016,16.2802]
[1776432835786,36.72,76374.41,0.98,0.76529,0.00016,16.3237]
[1776432837906,36.71,76391.48,0.98,0.768,0.00016,16.22254]
[1776432839819,36.71,76414.44,0.98,0.77158,0.00015,16.08691]
[1776432840820,36.71,76409.86,0.98,0.77087,0.00016,16.11366]
[1776432843843,36.7,76420.95,0.98,0.77263,0.00015,16.04653]
[1776432844855,36.7,76415.51,0.98,0.77179,0.00015,16.07852]
[1776432846882,36.7,76435.98,0.98,0.77497,0.00015,15.95603]
[1776432847986,36.7,76445.32,0.98,0.7764,0.00015,15.90024]
[1776432848893,36.69,76445.32,0.98,0.77642,0.00015,15.89955]
[1776432851912,36.69,76439.68,0.98,0.77558,0.00015,15.93229]
[1776432856951,36.68,76446.56,0.98,0.77668,0.00015,15.8894]
[1776432858071,36.68,76469.71,0.98,0.78021,0.00015,15.75007]
[1776432858966,36.68,76469.71,0.98,0.78021,0.00015,15.75003]
[1776432859975,36.68,76477.65,0.98,0.78141,0.00015,15.70201]
[1776432865010,36.68,76496.37,0.98,0.78425,0.00015,15.58767]
[1776432866016,36.68,76518.45,0.98,0.78755,0.00015,15.45291]
[1776432867025,36.68,76514.61,0.98,0.78699,0.00015,15.47624]
[1776432868150,36.68,76504.83,0.98,0.78553,0.00015,15.53572]
[1776432870057,36.68,76500.88,0.98,0.78494,0.00015,15.55959]
[1776432871056,36.67,76511.47,0.98,0.78657,0.00015,15.48998]
[1776432872069,36.67,76514.65,0.98,0.78705,0.00015,15.47046]
[1776432874077,36.67,76523.02,0.98,0.7883,0.00015,15.41909]
[1776432875093,36.67,76525.68,0.98,0.7887,0.00015,15.40271]
[1776432878105,36.67,76534.82,0.98,0.79005,0.00015,15.3465]
[1776432879112,36.67,76539.05,0.98,0.79068,0.00015,15.32043]
[1776432882132,36.67,76549.46,0.98,0.79222,0.00015,15.25599]
[1776432883139,36.67,76549.28,0.98,0.79219,0.00015,15.25696]
[1776432884145,36.67,76532.78,0.98,0.78976,0.00015,15.35837]
[1776432885153,36.67,76510.72,0.98,0.78649,0.00015,15.49321]
[1776432886174,36.67,76519.02,0.98,0.78774,0.00015,15.44223]
[1776432887178,36.67,76532.29,0.98,0.78971,0.00015,15.3606]
[1776432888189,36.67,76541.57,0.98,0.79109,0.00015,15.30325]
[1776432889193,36.66,76545.71,0.98,0.7917,0.00015,15.27749]
[1776432892213,36.66,76553.45,0.98,0.79286,0.00015,15.22897]
[1776432894228,36.66,76564.95,0.98,0.79455,0.00015,15.15748]
[1776432895235,36.66,76566.99,0.98,0.79485,0.00015,15.14455]
[1776432898256,36.66,76560.48,0.98,0.79391,0.00015,15.18426]
[1776432901278,36.66,76565.27,0.98,0.79462,0.00015,15.15419]
[1776432902283,36.65,76555.14,0.98,0.79315,0.00015,15.21635]
[1776432903295,36.65,76560.83,0.98,0.79399,0.00015,15.18093]
[1776432904297,36.65,76573.08,0.98,0.79578,0.00015,15.10475]
[1776432905322,36.65,76580.65,0.98,0.79689,0.00014,15.05744]
[1776432906313,36.65,76586.94,0.98,0.7978,0.00014,15.01807]
[1776432908331,36.65,76587.76,0.98,0.79793,0.00014,15.01247]
[1776432908447,36.65,76592.95,0.98,0.79868,0.00014,14.98019]
[1776432911355,36.65,76576.78,0.98,0.79636,0.00014,15.08022]
[1776432912365,36.65,76558.19,0.98,0.79365,0.00015,15.19528]
[1776432913370,36.64,76559.48,0.98,0.79384,0.00015,15.18713]
[1776432915405,36.64,76572.14,0.98,0.7957,0.00015,15.10839]
[1776432916391,36.64,76597.52,0.98,0.79937,0.00014,14.9504]
[1776432917416,36.64,76607.14,0.98,0.80075,0.00014,14.89032]
[1776432918526,36.64,76582.78,0.98,0.79725,0.00014,15.04186]
[1776432919423,36.64,76582.78,0.98,0.79725,0.00014,15.04192]
[1776432920427,36.64,76585.26,0.98,0.79761,0.00014,15.02632]
[1776432921434,36.64,76575.53,0.98,0.79621,0.00015,15.08657]
[1776432922441,36.64,76572.06,0.98,0.79571,0.00015,15.10786]
[1776432925461,36.64,76569.15,0.98,0.7953,0.00015,15.12536]
[1776432928621,36.63,76595.61,0.98,0.79914,0.00014,14.96003]
[1776432929491,36.63,76595.61,0.98,0.79915,0.00014,14.95975]
[1776432930498,36.63,76599.65,0.98,0.79974,0.00014,14.93433]
[1776432932512,36.63,76599.25,0.98,0.79973,0.00014,14.93153]
[1776432934528,36.63,76602.94,0.98,0.80027,0.00014,14.90798]
[1776432935534,36.63,76613.44,0.98,0.80178,0.00014,14.84209]
[1776432936541,36.63,76616.95,0.98,0.80228,0.00014,14.81995]
[1776432938693,36.63,76622.67,0.98,0.80311,0.00014,14.78369]
[1776432941583,36.62,76624.06,0.98,0.80332,0.00014,14.77421]
[1776432946616,36.62,76620.06,0.98,0.80278,0.00014,14.79797]
[1776432948764,36.62,76625.27,0.98,0.80354,0.00014,14.76477]
[1776432951654,36.61,76627.31,0.98,0.80384,0.00014,14.75124]
[1776432956689,36.61,76622.08,0.98,0.80312,0.00014,14.7831]
[1776432957696,36.61,76616.73,0.98,0.80236,0.00014,14.81649]
[1776432958834,36.61,76611.61,0.98,0.80163,0.00014,14.84837]
[1776432959710,36.61,76611.61,0.98,0.80164,0.00014,14.84823]
[1776432961733,36.61,76604.79,0.98,0.80067,0.00014,14.89054]
[1776432963739,36.61,76597.5,0.98,0.79963,0.00014,14.93564]
[1776432964754,36.61,76590.3,0.98,0.7986,0.00014,14.98029]
[1776432965756,36.6,76573.59,0.98,0.79619,0.00015,15.08397]
[1776432966761,36.6,76560.96,0.98,0.79436,0.00015,15.16202]
[1776432967767,36.6,76564.75,0.98,0.79491,0.00015,15.13835]
[1776432969788,36.6,76565.48,0.98,0.79503,0.00015,15.1335]
[1776432970796,36.6,76570.78,0.98,0.7958,0.00015,15.10048]
[1776432971795,36.6,76577.74,0.98,0.79682,0.00014,15.05702]
[1776432972805,36.6,76581.13,0.98,0.79731,0.00014,15.03576]
[1776432977842,36.6,76583.88,0.98,0.79773,0.00014,15.01788]
[1776432978979,36.6,76589.51,0.98,0.79855,0.00014,14.9826]
[1776432982878,36.6,76578.98,0.98,0.79703,0.00014,15.04792]
[1776432983881,36.6,76561.7,0.98,0.79452,0.00015,15.15515]
[1776432984888,36.59,76575.64,0.98,0.79655,0.00015,15.06854]
[1776432985895,36.59,76578.75,0.98,0.797,0.00014,15.04897]
[1776432988037,36.59,76572.99,0.98,0.79617,0.00015,15.08455]
[1776432989078,36.59,76546.28,0.98,0.79227,0.00015,15.24994]
[1776432991097,36.59,76537.95,0.98,0.7911,0.00015,15.2961]
[1776432992067,36.59,76541.25,0.98,0.7916,0.00015,15.27503]
[1776432994088,36.59,76551.62,0.98,0.79313,0.00015,15.21071]
[1776432995089,36.59,76560.47,0.98,0.79444,0.00015,15.15539]
[1776432996106,36.59,76577.04,0.98,0.79685,0.00015,15.05255]
[1776432997103,36.59,76584.75,0.98,0.79797,0.00014,15.00427]
[1776432998133,36.58,76590.5,0.98,0.79881,0.00014,14.96819]
[1776433000150,36.58,76591.65,0.98,0.79898,0.00014,14.96064]
[1776433003176,36.58,76568.03,0.98,0.79557,0.00015,15.10722]
[1776433004254,36.58,76536.45,0.98,0.79094,0.00015,15.30234]
[1776433005213,36.58,76507.77,0.98,0.78669,0.00015,15.47845]
[1776433006228,36.58,76508.38,0.98,0.7868,0.00015,15.47366]
[1776433007229,36.58,76518.94,0.98,0.78838,0.00015,15.40865]
[1776433009257,36.57,76533.26,0.98,0.79052,0.00015,15.32003]
[1776433010255,36.57,76550.13,0.98,0.79301,0.00015,15.21572]
[1776433011259,36.57,76568.98,0.98,0.79576,0.00015,15.09891]
[1776433012266,36.57,76583.96,0.98,0.79794,0.00014,15.00553]
[1776433014274,36.57,76561.63,0.98,0.7947,0.00015,15.14426]
[1776433015282,36.57,76551.12,0.98,0.79316,0.00015,15.20917]
[1776433017297,36.57,76561.96,0.98,0.79476,0.00015,15.14151]
[1776433018302,36.57,76571.0,0.98,0.79608,0.00015,15.08523]
[1776433022330,36.57,76579.96,0.98,0.7974,0.00014,15.02878]
[1776433023337,36.57,76587.31,0.98,0.79847,0.00014,14.98279]
[1776433026359,36.56,76573.11,0.98,0.79642,0.00015,15.0706]
[1776433030387,36.56,76583.38,0.98,0.79794,0.00014,15.00565]
[1776433032405,36.56,76590.73,0.98,0.79901,0.00014,14.95938]
[1776433033410,36.56,76603.76,0.98,0.80088,0.00014,14.87777]
[1776433034419,36.56,76617.92,0.98,0.80291,0.00014,14.78895]
[1776433038449,36.56,76604.27,0.98,0.80096,0.00014,14.87419]
[1776433039465,36.56,76582.89,0.98,0.79789,0.00014,15.00772]
[1776433040474,36.56,76556.23,0.98,0.79401,0.00015,15.17332]
[1776433041488,36.55,76549.01,0.98,0.79296,0.00015,15.21759]
[1776433043492,36.55,76559.91,0.98,0.79457,0.00015,15.14946]
[1776433044504,36.55,76567.61,0.98,0.79569,0.00015,15.10166]
[1776433045505,36.55,76574.03,0.98,0.79664,0.00015,15.06121]
[1776433046514,36.55,76580.57,0.98,0.79759,0.00014,15.02027]
[1776433048529,36.55,76595.2,0.98,0.79972,0.00014,14.92845]
[1776433049546,36.55,76605.8,0.98,0.80124,0.00014,14.86188]
[1776433052557,36.54,76615.91,0.98,0.80275,0.00014,14.79292]
[1776433053563,36.54,76621.05,0.98,0.80348,0.00014,14.76059]
[1776433058605,36.54,76615.71,0.98,0.80272,0.00014,14.79397]
[1776433059605,36.54,76605.37,0.98,0.80125,0.00014,14.85874]
[1776433060613,36.54,76591.55,0.98,0.79927,0.00014,14.94502]
[1776433061622,36.54,76585.59,0.98,0.79841,0.00014,14.98203]
[1776433062627,36.54,76591.13,0.98,0.79921,0.00014,14.94729]
[1776433063637,36.54,76597.52,0.98,0.80014,0.00014,14.90711]
[1776433064658,36.54,76604.44,0.98,0.80114,0.00014,14.86362]
[1776433065660,36.54,76611.63,0.98,0.80217,0.00014,14.81844]
[1776433067670,36.54,76622.81,0.98,0.80376,0.00014,14.74815]
[1776433068679,36.54,76630.37,0.98,0.80485,0.00014,14.70013]
[1776433070691,36.54,76635.94,0.98,0.80564,0.00014,14.6648]
[1776433074743,36.53,76603.11,0.98,0.80099,0.00014,14.87001]
[1776433075732,36.53,76592.94,0.98,0.79953,0.00014,14.93365]
[1776433076738,36.53,76599.4,0.98,0.80048,0.00014,14.89222]
[1776433077745,36.53,76615.38,0.98,0.80277,0.00014,14.79203]
[1776433078752,36.53,76620.36,0.98,0.80348,0.00014,14.76049]
[1776433081773,36.53,76625.06,0.98,0.80416,0.00014,14.7303]
[1776433084794,36.53,76618.5,0.98,0.80323,0.00014,14.77137]
[1776433085832,36.53,76569.83,0.98,0.79623,0.00015,15.07573]
[1776433086827,36.52,76539.62,0.98,0.79182,0.00015,15.26238]
[1776433087829,36.52,76531.56,0.98,0.79063,0.00015,15.31181]
[1776433088829,36.52,76521.89,0.98,0.7892,0.00015,15.37113]
[1776433089890,36.52,76525.58,0.98,0.78976,0.00015,15.34821]
[1776433092860,36.52,76537.33,0.98,0.79151,0.00015,15.27532]
[1776433093867,36.52,76532.34,0.98,0.79077,0.00015,15.30604]
[1776433094873,36.52,76521.04,0.98,0.78909,0.00015,15.37568]
[1776433095883,36.52,76524.42,0.98,0.7896,0.00015,15.35474]
[1776433097896,36.52,76525.91,0.98,0.78983,0.00015,15.3453]
[1776433100918,36.51,76519.42,0.98,0.78887,0.00015,15.38481]
[1776433101928,36.51,76508.28,0.98,0.78722,0.00015,15.45305]
[1776433102933,36.51,76503.43,0.98,0.78649,0.00015,15.48271]
[1776433103938,36.51,76509.35,0.98,0.78738,0.00015,15.44622]
[1776433105952,36.51,76521.78,0.98,0.78925,0.00015,15.3693]
[1776433106960,36.51,76521.69,0.98,0.78924,0.00015,15.36955]
[1776433108981,36.51,76514.48,0.98,0.78818,0.00015,15.41333]
[1776433114021,36.5,76509.91,0.98,0.78758,0.00015,15.43487]
[1776433115040,36.5,76503.92,0.98,0.78669,0.00015,15.47129]
[1776433116039,36.5,76490.19,0.98,0.78464,0.00015,15.55475]
[1776433117046,36.5,76478.4,0.98,0.78286,0.00015,15.62669]
[1776433118053,36.5,76478.91,0.98,0.78295,0.00015,15.62323]
[1776433119059,36.49,76485.12,0.98,0.7839,0.00015,15.585]
[1776433120067,36.49,76493.63,0.98,0.78519,0.00015,15.5327]
[1776433121074,36.49,76510.01,0.98,0.78765,0.00015,15.43189]
[1776433122081,36.49,76517.36,0.98,0.78875,0.00015,15.38643]
[1776433123088,36.49,76523.52,0.98,0.78968,0.00015,15.34826]
[1776433127116,36.49,76526.16,0.98,0.79009,0.00015,15.331]
[1776433131151,36.48,76534.27,0.98,0.79132,0.00015,15.27989]
[1776433132151,36.48,76536.11,0.98,0.79159,0.00015,15.26831]
[1776433137185,36.48,76538.57,0.98,0.79198,0.00015,15.25215]
[1776433139201,36.48,76527.08,0.98,0.79029,0.00015,15.32252]
[1776433142221,36.47,76515.17,0.98,0.78853,0.00015,15.39545]
[1776433143228,36.47,76503.43,0.98,0.78678,0.00015,15.46746]
[1776433144236,36.47,76504.83,0.98,0.787,0.00015,15.45837]
[1776433146252,36.47,76498.55,0.98,0.78606,0.00015,15.49675]
[1776433147259,36.47,76491.88,0.98,0.78507,0.00015,15.53714]
[1776433149277,36.47,76502.34,0.98,0.78665,0.00015,15.47259]
[1776433150284,36.47,76514.02,0.98,0.78841,0.00015,15.40061]
[1776433152292,36.47,76522.44,0.98,0.78967,0.00015,15.34835]
[1776433157327,36.46,76522.54,0.98,0.7897,0.00015,15.34698]
[1776433160350,36.46,76531.47,0.98,0.79104,0.00015,15.29136]
[1776433162363,36.46,76519.26,0.98,0.78923,0.00015,15.36651]
[1776433163371,36.46,76512.97,0.98,0.78829,0.00015,15.40512]
[1776433164381,36.46,76503.62,0.98,0.7869,0.00015,15.4625]
[1776433165383,36.46,76500.93,0.98,0.7865,0.00015,15.47884]
[1776433167398,36.46,76509.04,0.98,0.78773,0.00015,15.42853]
[1776433168405,36.46,76502.72,0.98,0.78678,0.00015,15.46725]
[1776433170420,36.45,76500.55,0.98,0.78647,0.00015,15.48008]
[1776433175478,36.45,76500.27,0.98,0.78649,0.00015,15.47619]
[1776433177482,36.45,76491.21,0.98,0.78514,0.00015,15.53124]
[1776433178477,36.45,76484.04,0.98,0.78406,0.00015,15.57489]
[1776433179484,36.45,76484.88,0.98,0.78419,0.00015,15.56948]
[1776433184519,36.44,76487.91,0.98,0.78468,0.00015,15.5497]
[1776433189557,36.44,76487.99,0.98,0.78472,0.00015,15.54803]
[1776433191573,36.44,76496.03,0.98,0.78594,0.00015,15.49824]
[1776433192579,36.44,76503.85,0.98,0.78712,0.00015,15.45021]
[1776433193587,36.43,76510.67,0.98,0.78815,0.00015,15.40779]
[1776433194593,36.43,76523.0,0.98,0.78999,0.00015,15.33156]
[1776433195600,36.43,76532.74,0.98,0.79144,0.00015,15.27123]
[1776433196611,36.43,76540.43,0.98,0.79258,0.00015,15.22356]
[1776433197613,36.43,76565.74,0.98,0.7963,0.00015,15.06572]
[1776433198621,36.43,76582.22,0.98,0.7987,0.00014,14.96252]
[1776433199628,36.43,76585.13,0.98,0.79912,0.00014,14.94423]
[1776433201650,36.43,76576.39,0.98,0.79786,0.00015,14.99891]
[1776433202652,36.43,76581.8,0.98,0.79864,0.00014,14.96491]
[1776433207690,36.43,76573.31,0.98,0.79742,0.00015,15.01766]
[1776433209701,36.43,76571.0,0.98,0.79709,0.00015,15.03183]
[1776433210712,36.43,76565.08,0.98,0.79623,0.00015,15.06866]
[1776433211715,36.43,76563.23,0.98,0.79596,0.00015,15.08001]
[1776433212729,36.43,76552.29,0.98,0.79436,0.00015,15.14809]
[1776433213730,36.43,76547.49,0.98,0.79366,0.00015,15.17778]
[1776433215747,36.43,76545.63,0.98,0.79339,0.00015,15.1892]
[1776433216750,36.42,76563.34,0.98,0.796,0.00015,15.07858]
[1776433217757,36.42,76566.13,0.98,0.79641,0.00015,15.06095]
[1776433219771,36.42,76571.45,0.98,0.79719,0.00015,15.02733]
[1776433220786,36.42,76580.38,0.98,0.7985,0.00015,14.97128]
[1776433221786,36.42,76587.73,0.98,0.79956,0.00014,14.92509]
[1776433222793,36.42,76590.36,0.98,0.79995,0.00014,14.90841]
[1776433225831,36.42,76603.41,0.98,0.80183,0.00014,14.82627]
[1776433226840,36.42,76610.31,0.98,0.80282,0.00014,14.78263]
[1776433227844,36.42,76611.68,0.98,0.80303,0.00014,14.77368]
[1776433232879,36.42,76605.91,0.98,0.80226,0.00014,14.80432]
[1776433234893,36.41,76611.26,0.98,0.80303,0.00014,14.77048]
[1776433239928,36.41,76613.78,0.98,0.80339,0.00014,14.75454]
[1776433241942,36.41,76627.48,0.98,0.80535,0.00014,14.66796]
[1776433246976,36.41,76623.23,0.98,0.80475,0.00014,14.69435]
[1776433247983,36.41,76615.63,0.98,0.80367,0.00014,14.74213]
[1776433251099,36.41,76606.34,0.98,0.80236,0.00014,14.80011]
[1776433252016,36.41,76606.34,0.98,0.80236,0.00014,14.79986]
[1776433257052,36.41,76601.73,0.98,0.80171,0.00014,14.82837]
[1776433261202,36.41,76591.29,0.98,0.80021,0.00014,14.89373]
[1776433262087,36.41,76591.29,0.98,0.80021,0.00014,14.89369]
[1776433264106,36.41,76607.09,0.98,0.80249,0.00014,14.79419]
[1776433265113,36.4,76617.68,0.98,0.80401,0.00014,14.72706]
[1776433269141,36.4,76625.38,0.98,0.80512,0.00014,14.67791]
[1776433274186,36.4,76628.46,0.98,0.80557,0.00014,14.65803]
[1776433276194,36.4,76621.87,0.98,0.80463,0.00014,14.69945]
[1776433280222,36.4,76628.87,0.98,0.80564,0.00014,14.65472]
[1776433281352,36.4,76622.53,0.98,0.80474,0.00014,14.6947]
[1776433282239,36.4,76622.53,0.98,0.80475,0.00014,14.69454]
[1776433284264,36.4,76630.98,0.98,0.80595,0.00014,14.64087]
[1776433287281,36.4,76624.68,0.98,0.80506,0.00014,14.68031]
[1776433292315,36.39,76629.0,0.98,0.80574,0.00014,14.64731]
[1776433293322,36.39,76639.2,0.98,0.80718,0.00014,14.58269]
[1776433298358,36.39,76632.96,0.98,0.80631,0.00014,14.62199]
[1776433300374,36.39,76638.72,0.98,0.80712,0.00014,14.58541]
[1776433305408,36.39,76629.34,0.98,0.80581,0.00014,14.64426]
[1776433308428,36.39,76638.75,0.98,0.80715,0.00014,14.58433]
[1776433313463,36.39,76641.08,0.98,0.80749,0.00014,14.56887]
[1776433318498,36.39,76640.58,0.98,0.80743,0.00014,14.57175]
[1776433320528,36.38,76649.82,0.98,0.80873,0.00014,14.51285]
[1776433321579,36.38,76662.07,0.98,0.81045,0.00014,14.43499]
[1776433322529,36.38,76664.5,0.98,0.8108,0.00014,14.41924]
[1776433325551,36.38,76674.35,0.98,0.81218,0.00014,14.35623]
[1776433327583,36.38,76668.0,0.98,0.8113,0.00014,14.39654]
[1776433328579,36.38,76684.8,0.98,0.81363,0.00014,14.28932]
[1776433329588,36.38,76693.37,0.98,0.81481,0.00014,14.23461]
[1776433330591,36.38,76696.81,0.98,0.81529,0.00014,14.21255]
[1776433335627,36.38,76701.7,0.98,0.81597,0.00014,14.1808]
[1776433336631,36.38,76708.19,0.98,0.81686,0.00014,14.1391]
[1776433337640,36.38,76715.17,0.98,0.81782,0.00014,14.09429]
[1776433338666,36.38,76718.31,0.98,0.81825,0.00014,14.07412]
[1776433339662,36.38,76730.42,0.98,0.81989,0.00014,13.99643]
[1776433340667,36.38,76737.29,0.98,0.82082,0.00013,13.95233]
[1776433341831,36.38,76761.71,0.98,0.82409,0.00013,13.7953]
[1776433343695,36.38,76787.93,0.98,0.82756,0.00013,13.62629]
[1776433344709,36.38,76816.07,0.98,0.83124,0.00013,13.44453]
[1776433345732,36.38,76855.46,0.98,0.8363,0.00013,13.18963]
[1776433346749,36.38,76883.97,0.98,0.83989,0.00013,13.00509]
[1776433347751,36.39,76893.34,0.98,0.841,0.00012,12.94763]
[1776433348753,36.39,76915.22,0.98,0.8437,0.00012,12.80609]
[1776433351918,36.41,76887.91,0.98,0.84021,0.00012,12.98615]
[1776433353861,36.43,76890.32,0.98,0.84041,0.00012,12.97597]
[1776433354813,36.43,76913.41,0.98,0.84327,0.00012,12.82648]
[1776433355834,36.45,76915.98,0.98,0.84344,0.00012,12.81805]
[1776433358866,36.48,76901.11,0.98,0.84142,0.00012,12.92366]
[1776433360863,36.48,76911.67,0.98,0.84273,0.00012,12.85539]
[1776433361902,36.52,76929.31,0.98,0.84466,0.00012,12.75423]
[1776433362876,36.52,76942.81,0.98,0.8463,0.00012,12.66704]
[1776433364897,36.54,76940.86,0.98,0.84594,0.00012,12.68683]
[1776433366924,36.54,76933.08,0.98,0.84499,0.00012,12.73705]
[1776433367919,36.58,76930.99,0.98,0.84446,0.00012,12.76548]
[1776433368929,36.66,76928.37,0.98,0.84364,0.00012,12.80914]
[1776433371957,36.7,76942.04,0.98,0.84503,0.00012,12.73607]
[1776433372959,36.74,76944.69,0.98,0.84511,0.00012,12.73234]
[1776433373965,36.74,76949.99,0.98,0.84575,0.00012,12.69832]
[1776433375980,36.82,76937.65,0.98,0.84376,0.00012,12.80418]
[1776433378007,36.86,76926.24,0.98,0.84208,0.00012,12.89262]
[1776433380031,36.86,76916.95,0.98,0.84091,0.00012,12.95355]
[1776433385082,36.89,76924.94,0.98,0.84173,0.00012,12.91126]
[1776433386111,36.89,76914.36,0.98,0.84042,0.00012,12.9796]
[1776433387088,36.91,76879.9,0.98,0.83601,0.00013,13.20622]
[1776433388095,36.91,76868.57,0.98,0.83457,0.00013,13.27902]
[1776433389104,36.91,76865.77,0.98,0.83421,0.00013,13.2973]
[1776433390117,36.92,76852.24,0.98,0.83249,0.00013,13.38414]
[1776433391117,36.92,76845.66,0.98,0.83164,0.00013,13.42655]
[1776433392124,36.92,76833.7,0.98,0.8301,0.00013,13.50329]
[1776433393131,36.92,76823.39,0.98,0.82876,0.00013,13.5692]
[1776433394136,36.92,76822.09,0.98,0.82859,0.00013,13.5777]
[1776433395159,36.92,76815.27,0.98,0.8277,0.00013,13.62147]
[1776433396155,36.92,76809.0,0.98,0.82688,0.00013,13.66167]
[1776433397164,36.92,76794.02,0.98,0.82492,0.00013,13.75708]
[1776433398168,36.93,76797.0,0.98,0.8253,0.00013,13.73851]
[1776433399178,36.93,76802.9,0.98,0.82607,0.00013,13.70129]
[1776433401189,36.93,76808.33,0.98,0.82677,0.00013,13.66691]
[1776433402337,36.93,76824.56,0.98,0.82887,0.00013,13.56407]
[1776433404210,36.93,76822.33,0.98,0.82858,0.00013,13.5785]
[1776433405226,36.93,76814.64,0.98,0.82757,0.00013,13.62779]
[1776433406225,36.93,76809.4,0.98,0.82689,0.00013,13.66129]
[1776433407236,36.93,76801.58,0.98,0.82587,0.00013,13.71107]
[1776433409246,36.93,76812.36,0.98,0.82727,0.00013,13.64283]
[1776433410253,36.93,76819.71,0.98,0.82821,0.00013,13.59633]
[1776433415288,36.94,76822.1,0.98,0.82855,0.00013,13.57714]
[1776433417305,36.94,76829.87,0.98,0.82954,0.00013,13.52829]
[1776433418310,36.94,76836.21,0.98,0.83035,0.00013,13.4883]
[1776433419317,36.94,76846.17,0.98,0.83161,0.00013,13.42521]
[1776433421333,36.94,76857.62,0.98,0.83306,0.00013,13.35289]
[1776433422479,36.94,76867.11,0.98,0.83426,0.00013,13.29266]
[1776433424354,36.94,76876.15,0.98,0.83538,0.00013,13.2356]
[1776433425362,36.94,76886.28,0.98,0.83665,0.00012,13.17102]
[1776433426369,36.95,76899.97,0.98,0.83834,0.00012,13.08462]
[1776433427376,36.95,76889.09,0.98,0.83698,0.00012,13.15442]
[1776433428386,36.95,76881.65,0.98,0.83604,0.00013,13.2022]
[1776433432560,36.95,76828.35,0.98,0.82925,0.00013,13.54275]
[1776433433440,36.95,76828.35,0.98,0.82924,0.00013,13.54315]
[1776433434440,36.95,76798.08,0.98,0.82532,0.00013,13.73533]
[1776433435442,36.95,76803.19,0.98,0.82598,0.00013,13.70324]
[1776433436450,36.95,76797.71,0.98,0.82527,0.00013,13.73784]
[1776433437457,36.95,76775.13,0.98,0.8223,0.00013,13.88072]
[1776433438503,36.95,76767.63,0.98,0.82131,0.00013,13.92816]
[1776433439484,36.95,76779.12,0.98,0.82283,0.00013,13.85537]
[1776433440486,36.95,76794.03,0.98,0.82479,0.00013,13.7609]
[1776433441493,36.95,76801.34,0.98,0.82574,0.00013,13.7146]
[1776433442641,36.95,76794.52,0.98,0.82486,0.00013,13.7577]
[1776433444516,36.95,76787.1,0.98,0.82389,0.00013,13.80431]
[1776433445523,36.95,76779.52,0.98,0.8229,0.00013,13.85219]
[1776433447536,36.95,76799.31,0.98,0.8255,0.00013,13.72651]
[1776433448545,36.95,76815.94,0.98,0.82766,0.00013,13.62076]
[1776433449552,36.95,76837.87,0.98,0.83049,0.00013,13.48117]
[1776433450557,36.95,76848.49,0.98,0.83185,0.00013,13.41349]
[1776433452728,36.95,76863.48,0.98,0.83376,0.00013,13.31769]
[1776433453579,36.95,76863.48,0.98,0.83376,0.00013,13.31749]
[1776433454584,36.95,76869.25,0.98,0.8345,0.00013,13.2804]
[1776433455593,36.94,76875.93,0.98,0.83535,0.00013,13.23756]
[1776433460631,36.94,76879.86,0.98,0.83585,0.00013,13.21206]
[1776433461642,36.94,76887.72,0.98,0.83683,0.00012,13.16174]
[1776433462800,36.94,76894.57,0.98,0.83769,0.00012,13.11806]
[1776433464659,36.94,76901.9,0.98,0.83861,0.00012,13.07098]
[1776433465666,36.94,76905.73,0.98,0.83908,0.00012,13.04649]
[1776433467681,36.94,76901.96,0.98,0.83861,0.00012,13.07051]
[1776433471710,36.94,76908.03,0.98,0.83941,0.00012,13.02666]
[1776433472871,36.94,76901.0,0.98,0.83854,0.00012,13.07153]
[1776433474731,36.94,76900.93,0.98,0.83854,0.00012,13.07195]
[1776433475739,36.94,76909.81,0.98,0.83964,0.00012,13.01526]
[1776433476743,36.94,76918.0,0.98,0.84064,0.00012,12.96305]
[1776433477752,36.94,76918.46,0.98,0.8407,0.00012,12.96023]
[1776433481778,36.94,76939.56,0.98,0.84327,0.00012,12.82606]
[1776433482944,36.94,76929.82,0.98,0.84208,0.00012,12.88852]
[1776433484804,36.94,76923.71,0.98,0.84132,0.00012,12.92777]
[1776433485821,36.94,76912.57,0.98,0.83995,0.00012,12.99879]
[1776433486818,36.94,76908.7,0.98,0.83948,0.00012,13.02344]
[1776433487826,36.94,76900.93,0.98,0.83851,0.00012,13.07304]
[1776433488832,36.94,76892.43,0.98,0.83746,0.00012,13.12723]
[1776433489838,36.94,76886.16,0.98,0.83668,0.00013,13.1671]
[1776433490846,36.94,76889.37,0.98,0.83708,0.00012,13.14646]
[1776433495882,36.94,76889.53,0.98,0.83711,0.00012,13.14483]
[1776433497894,36.94,76882.62,0.98,0.83625,0.00013,13.18881]
[1776433499924,36.94,76903.27,0.98,0.83883,0.00012,13.05673]
[1776433501940,36.94,76919.67,0.98,0.84085,0.00012,12.95209]
[1776433503098,36.94,76925.45,0.98,0.84156,0.00012,12.91532]
[1776433505957,36.94,76910.15,0.98,0.83967,0.00012,13.01344]
[1776433506983,36.94,76909.62,0.98,0.8396,0.00012,13.01688]
[1776433507971,36.94,76917.06,0.98,0.84052,0.00012,12.96944]
[1776433509987,36.94,76898.11,0.98,0.83817,0.00012,13.09056]
[1776433510992,36.94,76880.74,0.98,0.83601,0.00013,13.20133]
[1776433512001,36.94,76880.32,0.98,0.83595,0.00013,13.20428]
[1776433515022,36.94,76869.15,0.98,0.83454,0.00013,13.27554]
[1776433517034,36.94,76864.45,0.98,0.83395,0.00013,13.30524]
[1776433520055,36.94,76859.38,0.98,0.83332,0.00013,13.33727]
[1776433525095,36.94,76856.3,0.98,0.83292,0.00013,13.35706]
[1776433526104,36.94,76848.36,0.98,0.83191,0.00013,13.40757]
[1776433527108,36.94,76828.94,0.98,0.82943,0.00013,13.53112]
[1776433528111,36.94,76824.68,0.98,0.82888,0.00013,13.55816]
[1776433530126,36.94,76818.71,0.98,0.82811,0.00013,13.59597]
[1776433531133,36.94,76811.06,0.98,0.82717,0.00013,13.63926]
[1776433532147,36.94,76809.56,0.98,0.82698,0.00013,13.64844]
[1776433533149,36.94,76814.95,0.98,0.82769,0.00013,13.61385]
[1776433535165,36.94,76820.77,0.98,0.82846,0.00013,13.57628]
[1776433537177,36.94,76815.13,0.98,0.82774,0.00013,13.61162]
[1776433539191,36.93,76802.12,0.98,0.82606,0.00013,13.6937]
[1776433540196,36.93,76783.81,0.98,0.82366,0.00013,13.80964]
[1776433541204,36.93,76778.54,0.98,0.82297,0.00013,13.84303]
[1776433542213,36.93,76774.07,0.98,0.82239,0.00013,13.87087]
[1776433543219,36.93,76764.75,0.98,0.82115,0.00013,13.92987]
[1776433544230,36.93,76761.16,0.98,0.82069,0.00013,13.95207]
[1776433546242,36.93,76766.26,0.98,0.82137,0.00013,13.91941]
[1776433547246,36.93,76786.08,0.98,0.82401,0.00013,13.79276]
[1776433548257,36.92,76794.77,0.98,0.82516,0.00013,13.73735]
[1776433551288,36.92,76806.73,0.98,0.82673,0.00013,13.66051]
[1776433553303,36.92,76812.61,0.98,0.82751,0.00013,13.62277]
[1776433554309,36.9,76815.71,0.98,0.82804,0.00013,13.59653]
[1776433556325,36.88,76823.08,0.98,0.82913,0.00013,13.54264]
[1776433557355,36.88,76844.32,0.98,0.83185,0.00013,13.40728]
[1776433558345,36.88,76865.15,0.98,0.83451,0.00013,13.27396]
[1776433559361,36.88,76893.11,0.98,0.83803,0.00012,13.09492]
[1776433560366,36.88,76910.14,0.98,0.84014,0.00012,12.98585]
[1776433561378,36.88,76924.43,0.98,0.8419,0.00012,12.8943]
[1776433562396,36.87,76928.84,0.98,0.84245,0.00012,12.86576]
[1776433563385,36.87,76921.16,0.98,0.84151,0.00012,12.91457]
[1776433564397,36.87,76919.45,0.98,0.84131,0.00012,12.92531]
[1776433567416,36.87,76898.09,0.98,0.83868,0.00012,13.06127]
[1776433568421,36.87,76879.24,0.98,0.83633,0.00013,13.18172]
[1776433569430,36.87,76882.56,0.98,0.83675,0.00013,13.16026]
[1776433570460,36.87,76887.67,0.98,0.83739,0.00012,13.12728]
[1776433571445,36.87,76901.29,0.98,0.8391,0.00012,13.03973]
[1776433572449,36.87,76911.09,0.98,0.84032,0.00012,12.9767]
[1776433573455,36.87,76914.26,0.98,0.84071,0.00012,12.95614]
[1776433574467,36.86,76909.11,0.98,0.84013,0.00012,12.98644]
[1776433575476,36.86,76901.38,0.98,0.83918,0.00012,13.03557]
[1776433576480,36.86,76900.17,0.98,0.83903,0.00012,13.04314]
[1776433577485,36.86,76912.03,0.98,0.8405,0.00012,12.96698]
[1776433578494,36.85,76926.33,0.98,0.84227,0.00012,12.8752]
[1776433579499,36.85,76929.35,0.98,0.84264,0.00012,12.8557]
[1776433580510,36.85,76915.91,0.98,0.84099,0.00012,12.94154]
[1776433581516,36.85,76901.93,0.98,0.83927,0.00012,13.03071]
[1776433582522,36.85,76898.17,0.98,0.83881,0.00012,13.05458]
[1776433583739,36.85,76910.43,0.98,0.84034,0.00012,12.9754]
[1776433585543,36.85,76921.76,0.98,0.84174,0.00012,12.9024]
[1776433586550,36.85,76927.07,0.98,0.8424,0.00012,12.86826]
[1776433589581,36.85,76932.63,0.98,0.84309,0.00012,12.8321]
[1776433593810,36.85,76940.68,0.98,0.84412,0.00012,12.77507]
[1776433594610,36.84,76940.68,0.98,0.84413,0.00012,12.77482]
[1776433595615,36.84,76951.39,0.98,0.84543,0.00012,12.70611]
[1776433597653,36.84,76964.49,0.98,0.84701,0.00012,12.62232]
[1776433598652,36.84,76974.78,0.98,0.84824,0.00012,12.55644]
[1776433599659,36.84,76989.86,0.98,0.85003,0.00012,12.4598]
[1776433601674,36.84,76996.92,0.98,0.85087,0.00012,12.4146]
[1776433604694,36.84,76991.14,0.98,0.85019,0.00012,12.45157]
[1776433605710,36.84,76976.32,0.98,0.84843,0.00012,12.5463]
[1776433606715,36.84,76957.7,0.98,0.8462,0.00012,12.66525]
[1776433607805,36.84,76942.68,0.98,0.84438,0.00012,12.76139]
[1776433608732,36.84,76913.87,0.98,0.84086,0.00012,12.94576]
[1776433609745,36.84,76891.68,0.98,0.83812,0.00012,13.0873]
[1776433610759,36.84,76891.68,0.98,0.83812,0.00012,13.08706]
[1776433612808,36.84,76847.5,0.98,0.83255,0.00013,13.36944]
[1776433613974,36.84,76814.74,0.98,0.82834,0.00013,13.5782]
[1776433614827,36.84,76814.74,0.98,0.82835,0.00013,13.57795]
[1776433616837,36.84,76813.59,0.98,0.8282,0.00013,13.58527]
[1776433617852,36.84,76787.5,0.98,0.8248,0.00013,13.7509]
[1776433618867,36.84,76794.04,0.98,0.82566,0.00013,13.7093]
[1776433619873,36.83,76822.75,0.98,0.82941,0.00013,13.52542]
[1776433620892,36.83,76806.16,0.98,0.82727,0.00013,13.63097]
[1776433621906,36.83,76782.58,0.98,0.82418,0.00013,13.78104]
[1776433622890,36.83,76766.05,0.98,0.822,0.00013,13.88574]
[1776433624101,36.83,76762.76,0.98,0.82158,0.00013,13.9058]
[1776433625918,36.83,76742.34,0.98,0.81887,0.00013,14.03436]
[1776433626920,36.83,76742.4,0.98,0.81889,0.00013,14.0335]
[1776433628937,36.82,76726.04,0.98,0.8167,0.00014,14.13638]
[1776433629943,36.82,76724.55,0.98,0.8165,0.00014,14.14552]
[1776433634187,36.79,76694.5,0.98,0.81261,0.00014,14.32545]
[1776433635988,36.79,76685.85,0.98,0.81142,0.00014,14.37995]
[1776433636993,36.79,76669.56,0.98,0.80919,0.00014,14.48133]
[1776433638000,36.78,76676.58,0.98,0.81017,0.00014,14.43667]
[1776433639018,36.78,76673.01,0.98,0.80969,0.00014,14.45863]
[1776433640026,36.78,76692.4,0.98,0.81236,0.00014,14.33656]
[1776433641059,36.76,76722.66,0.98,0.81665,0.00014,14.13781]
[1776433642037,36.76,76738.98,0.98,0.81887,0.00013,14.03369]
[1776433643044,36.75,76759.56,0.98,0.82164,0.00013,13.90225]
[1776433644322,36.72,76768.12,0.98,0.823,0.00013,13.8369]
[1776433648078,36.66,76764.82,0.98,0.82293,0.00013,13.83975]
[1776433650091,36.63,76771.38,0.98,0.82402,0.00013,13.7868]
[1776433651100,36.61,76761.0,0.98,0.82281,0.00013,13.84219]
[1776433652108,36.59,76752.77,0.98,0.82184,0.00013,13.8884]
[1776433654397,36.55,76779.5,0.98,0.82561,0.00013,13.7064]
[1776433655129,36.55,76779.5,0.98,0.82562,0.00013,13.70601]
[1776433659158,36.49,76773.11,0.98,0.82514,0.00013,13.7287]
[1776433664468,36.48,76765.28,0.98,0.82421,0.00013,13.77392]
[1776433667213,36.46,76770.92,0.98,0.82509,0.00013,13.73116]
[1776433669261,36.44,76776.41,0.98,0.82592,0.00013,13.69029]
[1776433670234,36.42,76790.16,0.98,0.82785,0.00013,13.59621]
[1776433671243,36.41,76804.26,0.98,0.82979,0.00013,13.50061]
[1776433673258,36.39,76797.48,0.98,0.829,0.00013,13.53948]
[1776433674539,36.39,76764.38,0.98,0.82463,0.00013,13.75289]
[1776433675299,36.39,76764.38,0.98,0.82463,0.00013,13.75246]
[1776433676282,36.39,76742.69,0.98,0.82174,0.00013,13.8916]
[1776433677288,36.39,76738.52,0.98,0.82119,0.00013,13.91782]
[1776433679321,36.39,76749.55,0.98,0.82269,0.00013,13.8459]
[1776433680310,36.39,76765.77,0.98,0.82487,0.00013,13.7411]
[1776433681316,36.38,76775.41,0.98,0.82615,0.00013,13.67858]
[1776433682323,36.38,76789.0,0.98,0.82795,0.00013,13.59061]
[1776433683330,36.38,76789.11,0.98,0.82797,0.00013,13.5897]
[1776433686351,36.38,76796.06,0.98,0.82891,0.00013,13.54353]
[1776433687358,36.38,76789.73,0.98,0.8281,0.00013,13.58333]
[1776433692395,36.37,76776.17,0.98,0.82636,0.00013,13.66843]
[1776433693401,36.37,76765.26,0.98,0.82493,0.00013,13.73769]
[1776433694496,36.37,76751.96,0.98,0.82316,0.00013,13.82337]
[1776433695432,36.36,76740.29,0.98,0.8216,0.00013,13.89796]
[1776433696433,36.36,76718.09,0.98,0.81859,0.00014,14.04057]
[1776433697443,36.36,76696.96,0.98,0.81573,0.00014,14.17438]
[1776433698446,36.36,76703.76,0.98,0.81668,0.00014,14.13031]
[1776433702474,36.33,76692.0,0.98,0.81524,0.00014,14.19736]
[1776433703483,36.31,76676.35,0.98,0.81322,0.00014,14.29033]
[1776433704489,36.3,76682.25,0.98,0.81405,0.00014,14.25192]
[1776433706503,36.28,76699.08,0.98,0.8165,0.00014,14.13816]
[1776433708516,36.28,76705.85,0.98,0.81744,0.00014,14.09419]
[1776433709525,36.28,76713.83,0.98,0.81854,0.00014,14.04243]
[1776433710532,36.26,76736.13,0.98,0.82173,0.00014,13.89081]
[1776433711549,36.26,76755.83,0.98,0.82443,0.00013,13.75834]
[1776433712549,36.25,76772.42,0.98,0.82665,0.00013,13.65075]
[1776433713556,36.25,76785.8,0.98,0.82842,0.00013,13.56378]
[1776433715580,36.25,76794.34,0.98,0.82955,0.00013,13.50809]
[1776433716583,36.25,76794.28,0.98,0.82956,0.00013,13.50772]
[1776433717587,36.25,76800.4,0.98,0.83037,0.00013,13.46762]
[1776433719604,36.25,76806.48,0.98,0.83118,0.00013,13.42743]
[1776433723630,36.24,76818.15,0.98,0.83272,0.00013,13.35036]
[1776433724637,36.24,76844.93,0.98,0.83617,0.00013,13.17596]
[1776433727659,36.24,76835.39,0.98,0.83497,0.00013,13.23706]
[1776433728668,36.24,76821.4,0.98,0.83317,0.00013,13.32773]
[1776433730691,36.24,76827.21,0.98,0.83393,0.00013,13.28935]
[1776433731686,36.24,76821.32,0.98,0.83317,0.00013,13.32762]
[1776433732697,36.23,76813.64,0.98,0.83219,0.00013,13.37694]
[1776433733701,36.23,76804.8,0.98,0.83104,0.00013,13.43405]
[1776433734709,36.23,76797.64,0.98,0.83011,0.00013,13.48016]
[1776433738739,36.23,76803.03,0.98,0.83083,0.00013,13.44443]
[1776433739751,36.23,76806.0,0.98,0.83124,0.00013,13.42431]
[1776433743792,36.22,76828.24,0.98,0.83415,0.00013,13.27835]
[1776433744801,36.22,76847.17,0.98,0.83658,0.00013,13.15503]
[1776433745821,36.22,76867.97,0.98,0.83923,0.00013,13.01959]
[1776433746806,36.22,76874.36,0.98,0.84004,0.00013,12.97778]
[1776433747816,36.22,76890.65,0.98,0.84208,0.00012,12.87163]
[1776433748822,36.22,76897.98,0.98,0.84299,0.00012,12.82389]
[1776433752849,36.22,76876.36,0.98,0.84029,0.00013,12.96444]
[1776433753858,36.22,76861.73,0.98,0.83845,0.00013,13.05947]
[1776433757887,36.22,76869.69,0.98,0.83948,0.00013,13.00652]
[1776433760907,36.22,76858.35,0.98,0.83806,0.00013,13.07959]
[1776433765248,36.21,76877.56,0.98,0.84051,0.00013,12.9533]
[1776433765943,36.21,76877.56,0.98,0.84051,0.00013,12.95318]
[1776433767956,36.21,76908.73,0.98,0.8444,0.00012,12.74973]
[1776433770978,36.21,76902.23,0.98,0.84361,0.00012,12.79158]
[1776433773999,36.21,76921.36,0.98,0.84603,0.00012,12.66123]
[1776433775330,36.21,76929.8,0.98,0.84706,0.00012,12.60609]
[1776433779034,36.21,76935.81,0.98,0.8478,0.00012,12.56642]
[1776433784070,36.2,76932.07,0.98,0.84736,0.00012,12.59022]
[1776433785402,36.2,76948.01,0.98,0.8493,0.00012,12.4863]
[1776433786085,36.2,76948.01,0.98,0.8493,0.00012,12.48643]
[1776433787095,36.2,76954.69,0.98,0.8501,0.00012,12.44312]
[1776433788110,36.2,76965.04,0.98,0.85134,0.00012,12.37589]
[1776433789113,36.21,76974.78,0.98,0.8525,0.00012,12.31273]
[1776433792139,36.21,77009.32,0.98,0.85657,0.00012,12.08837]
[1776433793161,36.21,77033.37,0.98,0.85936,0.00012,11.93286]
[1776433794164,36.21,77022.18,0.98,0.85806,0.00012,12.0055]
[1776433795489,36.21,77061.3,0.98,0.86255,0.00011,11.75226]
[1776433796179,36.21,77061.3,0.98,0.86254,0.00011,11.75262]
[1776433797190,36.21,77061.2,0.98,0.86252,0.00011,11.75383]
[1776433798193,36.21,77066.39,0.98,0.8631,0.00011,11.7208]
[1776433803233,36.22,77057.64,0.98,0.86208,0.00011,11.77868]
[1776433804235,36.22,77053.13,0.98,0.86156,0.00011,11.80842]
[1776433805560,36.22,77026.77,0.98,0.85852,0.00012,11.97995]
[1776433807258,36.22,77023.47,0.98,0.85813,0.00012,12.0016]
[1776433809273,36.22,77030.75,0.98,0.85897,0.00012,11.95478]
[1776433810282,36.22,77041.05,0.98,0.86015,0.00011,11.88827]
[1776433811289,36.22,77043.95,0.98,0.86047,0.00011,11.87026]
[1776433812305,36.22,77034.28,0.98,0.85936,0.00012,11.93296]
[1776433813299,36.23,77020.9,0.98,0.85779,0.00012,12.02088]
[1776433814308,36.23,77002.37,0.98,0.85562,0.00012,12.14122]
[1776433815631,36.23,76995.09,0.98,0.85474,0.00012,12.19003]
[1776433817332,36.23,77002.99,0.98,0.85567,0.00012,12.1387]
[1776433818335,36.23,77002.9,0.98,0.85565,0.00012,12.13971]
[1776433819341,36.23,77003.86,0.98,0.85576,0.00012,12.134]
[1776433820359,36.23,77009.65,0.98,0.85643,0.00012,12.09646]
[1776433821366,36.23,77015.0,0.98,0.85705,0.00012,12.06205]
[1776433822372,36.24,77004.33,0.98,0.85579,0.00012,12.13195]
[1776433824386,36.24,77000.36,0.98,0.85531,0.00012,12.15872]
[1776433825706,36.24,76993.97,0.98,0.85455,0.00012,12.20071]
[1776433826404,36.24,76993.97,0.98,0.85454,0.00012,12.20112]
[1776433827409,36.24,76999.78,0.98,0.85522,0.00012,12.16379]
[1776433828417,36.24,77009.18,0.98,0.85632,0.00012,12.10288]
[1776433829421,36.24,77007.64,0.98,0.85613,0.00012,12.11309]
[1776433830435,36.24,77025.62,0.98,0.85823,0.00012,11.99641]
[1776433831440,36.24,77042.87,0.98,0.86026,0.00011,11.87966]
[1776433832456,36.25,77061.29,0.98,0.86236,0.00011,11.76085]
[1776433834456,36.25,77061.17,0.98,0.86233,0.00011,11.76258]
[1776433838487,36.25,77052.46,0.98,0.86131,0.00011,11.82071]
[1776433839495,36.26,77062.14,0.98,0.86239,0.00011,11.75913]
[1776433840502,36.26,77072.45,0.98,0.86355,0.00011,11.69306]
[1776433841510,36.26,77074.6,0.98,0.86378,0.00011,11.6796]
[1776433843525,36.26,77066.5,0.98,0.86285,0.00011,11.73311]
[1776433844541,36.26,77065.58,0.98,0.86273,0.00011,11.73967]
[1776433845890,36.26,77025.26,0.98,0.85811,0.00012,12.00072]
[1776433846562,36.27,77025.26,0.98,0.85809,0.00012,12.00195]
[1776433847577,36.27,77006.96,0.98,0.85595,0.00012,12.12133]
[1776433848578,36.27,77002.54,0.98,0.85542,0.00012,12.15054]
[1776433849584,36.27,76995.08,0.98,0.85453,0.00012,12.19944]
[1776433850593,36.27,77000.67,0.98,0.85519,0.00012,12.16333]
[1776433851600,36.27,77008.47,0.98,0.8561,0.00012,12.11293]
[1776433852606,36.27,77004.45,0.98,0.85562,0.00012,12.13931]
[1776433853658,36.27,77017.09,0.98,0.8571,0.00012,12.05735]
[1776433854623,36.27,77026.49,0.98,0.85819,0.00012,11.99656]
[1776433855955,36.27,77044.73,0.98,0.86029,0.00011,11.87864]
[1776433856633,36.27,77044.73,0.98,0.86028,0.00011,11.879]
[1776433858646,36.28,77050.5,0.98,0.86093,0.00011,11.84242]
[1776433859659,36.28,77054.8,0.98,0.86141,0.00011,11.81503]
[1776433860663,36.28,77061.05,0.98,0.86211,0.00011,11.77507]
[1776433862676,36.28,77063.51,0.98,0.86238,0.00011,11.75993]
[1776433864691,36.28,77055.48,0.98,0.86146,0.00011,11.81242]
[1776433865699,36.28,77047.43,0.98,0.86053,0.00011,11.86467]
[1776433866704,36.28,77042.58,0.98,0.85997,0.00011,11.89641]
[1776433867760,36.28,77055.92,0.98,0.86149,0.00011,11.81042]
[1776433869741,36.28,77076.83,0.98,0.86386,0.00011,11.67532]
[1776433870746,36.29,77092.12,0.98,0.86557,0.00011,11.57697]
[1776433871755,36.29,77095.61,0.98,0.86594,0.00011,11.55545]
[1776433875798,36.29,77110.27,0.98,0.86754,0.00011,11.46261]
[1776433876804,36.29,77146.84,0.98,0.87153,0.00011,11.22776]
[1776433877819,36.3,77186.69,0.98,0.87576,0.00011,10.97473]
[1776433878839,36.3,77204.98,0.98,0.87767,0.0001,10.85917]
[1776433879867,36.3,77213.14,0.98,0.87851,0.0001,10.80732]
[1776433880865,36.3,77247.96,0.98,0.88206,0.0001,10.58858]
[1776433881890,36.3,77279.65,0.98,0.88525,0.0001,10.38899]
[1776433882881,36.36,77291.14,0.98,0.88601,0.0001,10.3412]
[1776433884002,36.39,77286.52,0.98,0.88536,0.0001,10.38272]
[1776433884900,36.42,77295.7,0.98,0.88613,0.0001,10.33449]
[1776433885904,36.43,77305.37,0.98,0.88697,0.0001,10.28129]
[1776433886912,36.49,77311.39,0.98,0.88722,0.0001,10.26547]
[1776433888928,36.55,77316.51,0.98,0.88733,0.0001,10.25913]
[1776433889933,36.57,77299.83,0.98,0.88555,0.0001,10.37241]
[1776433893961,36.66,77292.52,0.98,0.88432,0.0001,10.44824]
[1776433896982,36.73,77313.55,0.98,0.88599,0.0001,10.34359]
[1776433897989,36.75,77322.05,0.98,0.88671,0.0001,10.2981]
[1776433902026,36.84,77329.89,0.98,0.88691,0.0001,10.28595]
[1776433905057,36.87,77341.43,0.98,0.88784,0.0001,10.22719]
[1776433907071,36.9,77328.52,0.98,0.88641,0.0001,10.31822]
[1776433908071,36.9,77317.14,0.98,0.8853,0.0001,10.38844]
[1776433909077,36.9,77267.7,0.98,0.88037,0.0001,10.69593]
[1776433910090,36.9,77248.07,0.98,0.87837,0.0001,10.81928]
[1776433911092,36.9,77251.78,0.98,0.87874,0.0001,10.79659]
[1776433914114,36.91,77245.35,0.98,0.87806,0.0001,10.83826]
[1776433918149,36.91,77236.76,0.98,0.87715,0.0001,10.89343]
[1776433922195,36.91,77199.03,0.98,0.87322,0.00011,11.13062]
[1776433923271,36.91,77186.35,0.98,0.87188,0.00011,11.2104]
[1776433924227,36.91,77200.59,0.98,0.87338,0.00011,11.12081]
[1776433925234,36.91,77192.28,0.98,0.87249,0.00011,11.17423]
[1776433926243,36.91,77184.39,0.98,0.87165,0.00011,11.22389]
[1776433930262,36.92,77183.55,0.98,0.87155,0.00011,11.23009]
[1776433931272,36.92,77190.58,0.98,0.87229,0.00011,11.18579]
[1776433932276,36.92,77193.14,0.98,0.87256,0.00011,11.16969]
[1776433933288,36.92,77186.95,0.98,0.87191,0.00011,11.20867]
[1776433934304,36.92,77181.84,0.98,0.87137,0.00011,11.24082]
[1776433937316,36.92,77175.38,0.98,0.87067,0.00011,11.28194]
[1776433939332,36.92,77183.47,0.98,0.87153,0.00011,11.23087]
[1776433940337,36.92,77190.41,0.98,0.87227,0.00011,11.18713]
[1776433942355,36.92,77197.15,0.98,0.87298,0.00011,11.14486]
[1776433943369,36.92,77189.03,0.98,0.87212,0.00011,11.19593]
[1776433944394,36.92,77197.43,0.98,0.87301,0.00011,11.14309]
[1776433945381,36.92,77220.92,0.98,0.87547,0.0001,10.99542]
[1776433946396,36.92,77226.04,0.98,0.876,0.0001,10.96334]
[1776433947398,36.92,77234.51,0.98,0.87687,0.0001,10.91036]
[1776433948402,36.92,77236.54,0.98,0.87708,0.0001,10.89792]
[1776433949411,36.92,77227.92,0.98,0.87619,0.0001,10.95192]
[1776433951431,36.92,77222.47,0.98,0.87567,0.0001,10.98111]
[1776433953442,36.92,77207.92,0.98,0.87416,0.0001,11.07222]
[1776433954446,36.92,77201.24,0.98,0.87346,0.00011,11.11399]
[1776433957467,36.92,77213.06,0.98,0.8747,0.0001,11.03932]
[1776433959484,36.92,77205.97,0.98,0.87395,0.0001,11.08459]
[1776433961510,36.92,77222.11,0.98,0.87563,0.0001,10.9837]
[1776433962505,36.92,77241.46,0.98,0.87762,0.0001,10.8626]
[1776433963512,36.92,77234.96,0.98,0.87693,0.0001,10.90451]
[1776433964519,36.92,77224.0,0.98,0.87579,0.0001,10.97364]
[1776433965526,36.92,77230.85,0.98,0.8765,0.0001,10.93107]
[1776433968556,36.93,77237.2,0.98,0.87714,0.0001,10.89228]
[1776433969557,36.93,77243.85,0.98,0.87781,0.0001,10.85124]
[1776433970563,36.93,77248.96,0.98,0.87833,0.0001,10.81953]
[1776433972582,36.93,77255.07,0.98,0.87895,0.0001,10.78165]
[1776433973590,36.93,77273.25,0.98,0.88078,0.0001,10.66913]
[1776433974597,36.93,77281.66,0.98,0.88161,0.0001,10.61738]
[1776433975613,36.93,77288.94,0.98,0.88234,0.0001,10.5722]
[1776433977041,36.93,77276.87,0.98,0.88112,0.0001,10.64786]
[1776433981645,36.94,77272.78,0.98,0.88068,0.0001,10.67537]
[1776433982666,36.94,77279.07,0.98,0.88131,0.0001,10.63645]
[1776433983683,36.94,77291.67,0.98,0.88257,0.0001,10.55826]
[1776433984684,36.94,77311.83,0.98,0.88455,0.0001,10.43424]
[1776433985686,36.94,77333.2,0.98,0.88664,0.0001,10.30248]
[1776433987124,36.96,77356.02,0.98,0.88871,0.0001,10.17065]
[1776433987697,36.98,77356.02,0.98,0.88862,0.0001,10.17612]
[1776433992736,37.04,77364.19,0.98,0.88898,0.0001,10.15355]
[1776433995754,37.07,77351.34,0.98,0.88757,0.0001,10.24414]
[1776433997209,37.08,77351.16,0.98,0.88754,0.0001,10.24619]
[1776434001803,37.08,77361.32,0.98,0.88847,0.0001,10.18649]
[1776434003826,37.08,77338.44,0.98,0.88627,0.0001,10.32706]
[1776434004846,37.09,77327.41,0.98,0.88517,0.0001,10.39628]
[1776434005850,37.09,77319.02,0.98,0.88434,0.0001,10.44861]
[1776434007278,37.09,77308.22,0.98,0.88327,0.0001,10.51582]
[1776434007864,37.09,77308.22,0.98,0.88325,0.0001,10.51671]
[1776434008866,37.1,77324.54,0.98,0.88484,0.0001,10.41695]
[1776434009873,37.1,77308.85,0.98,0.88329,0.0001,10.5145]
[1776434010902,37.1,77314.85,0.98,0.88387,0.0001,10.47842]
[1776434011890,37.1,77314.86,0.98,0.8839,0.0001,10.47407]
[1776434012897,37.1,77325.19,0.98,0.8849,0.0001,10.41121]
[1776434013908,37.11,77322.98,0.98,0.88468,0.0001,10.42557]
[1776434015924,37.11,77316.03,0.98,0.88398,0.0001,10.46908]
[1776434017355,37.11,77285.03,0.98,0.88088,0.0001,10.66205]
[1776434017941,37.11,77285.03,0.98,0.88087,0.0001,10.66291]
[1776434018953,37.12,77283.8,0.98,0.88074,0.0001,10.67116]
[1776434019956,37.12,77276.36,0.98,0.87997,0.0001,10.71814]
[1776434020968,37.12,77257.81,0.98,0.87808,0.0001,10.83404]
[1776434021972,37.12,77249.74,0.98,0.87725,0.0001,10.88485]
[1776434023015,37.12,77239.57,0.98,0.8762,0.0001,10.94873]
[1776434023999,37.12,77234.37,0.98,0.87565,0.0001,10.98161]
[1776434025003,37.13,77239.48,0.98,0.87617,0.0001,10.95023]
[1776434026012,37.13,77252.61,0.98,0.87752,0.0001,10.86877]
[1776434027440,37.13,77293.86,0.98,0.88167,0.0001,10.61352]
[1776434028034,37.13,77293.86,0.98,0.88166,0.0001,10.61408]
[1776434029033,37.13,77318.63,0.98,0.8841,0.0001,10.46186]
[1776434030079,37.13,77320.8,0.98,0.8843,0.0001,10.44919]
[1776434031046,37.13,77334.93,0.98,0.88567,0.0001,10.36313]
[1776434032053,37.13,77337.48,0.98,0.8859,0.0001,10.34831]
[1776434033060,37.14,77329.59,0.98,0.88512,0.0001,10.39756]
[1776434034068,37.14,77327.94,0.98,0.88495,0.0001,10.40846]
[1776434038095,37.15,77330.06,0.98,0.88511,0.0001,10.39857]
[1776434039102,37.15,77321.19,0.98,0.88423,0.0001,10.45384]
[1776434040171,37.15,77321.86,0.98,0.88429,0.0001,10.45044]
[1776434041128,37.15,77329.94,0.98,0.88507,0.0001,10.40082]
[1776434042142,37.15,77335.71,0.98,0.88562,0.0001,10.36668]
[1776434043139,37.16,77340.49,0.98,0.88607,0.0001,10.33798]
[1776434044147,37.16,77335.64,0.98,0.88559,0.0001,10.36861]
[1776434046161,37.16,77315.84,0.98,0.88364,0.0001,10.49105]
[1776434047612,37.16,77278.68,0.98,0.87992,0.0001,10.72181]
[1776434048176,37.17,77278.68,0.98,0.87991,0.0001,10.72243]
[1776434049183,37.17,77266.12,0.98,0.87864,0.0001,10.80066]
[1776434050195,37.17,77264.5,0.98,0.87847,0.0001,10.81104]
[1776434053216,37.17,77277.13,0.98,0.87972,0.0001,10.73395]
[1776434054222,37.17,77273.81,0.98,0.87939,0.0001,10.75479]
[1776434055233,37.17,77252.41,0.98,0.87721,0.0001,10.88799]
[1776434056245,37.17,77247.0,0.98,0.87664,0.0001,10.92221]
[1776434057690,37.17,77270.07,0.98,0.87899,0.0001,10.77923]
[1776434060275,37.18,77273.07,0.98,0.87929,0.0001,10.76099]
[1776434061282,37.18,77256.88,0.98,0.87764,0.0001,10.86185]
[1776434063303,37.18,77233.74,0.98,0.87525,0.0001,11.00631]
[1776434064307,37.18,77220.92,0.98,0.87392,0.0001,11.08634]
[1776434065318,37.18,77224.17,0.98,0.87426,0.0001,11.06626]
[1776434068334,37.18,77234.48,0.98,0.87531,0.0001,11.00299]
[1776434069342,37.18,77231.58,0.98,0.875,0.0001,11.02149]
[1776434070349,37.18,77225.72,0.98,0.87439,0.0001,11.0584]
[1776434071356,37.18,77219.33,0.98,0.87377,0.0001,11.09322]
[1776434072368,37.18,77231.8,0.98,0.87506,0.0001,11.01588]
[1776434073385,37.19,77257.51,0.98,0.87769,0.0001,10.85627]
[1776434074391,37.19,77262.5,0.98,0.87819,0.0001,10.82621]
[1776434075386,37.19,77271.0,0.98,0.87904,0.0001,10.77409]
[1776434077402,37.19,77277.38,0.98,0.87967,0.0001,10.73518]
[1776434080425,37.19,77283.85,0.98,0.88031,0.0001,10.69604]
[1776434081431,37.19,77302.62,0.98,0.88218,0.0001,10.58024]
[1776434082448,37.19,77297.99,0.98,0.88171,0.0001,10.60927]
[1776434083444,37.2,77296.27,0.98,0.88153,0.0001,10.62076]
[1776434084452,37.2,77306.26,0.98,0.88252,0.0001,10.55922]
[1776434085459,37.2,77306.43,0.98,0.88253,0.0001,10.5587]
[1776434090494,37.2,77315.98,0.98,0.88343,0.0001,10.50255]
[1776434091501,37.21,77317.29,0.98,0.88354,0.0001,10.49571]
[1776434094523,37.21,77311.81,0.98,0.88297,0.0001,10.53117]
[1776434098552,37.22,77305.98,0.98,0.88236,0.0001,10.56915]
[1776434102579,37.22,77321.27,0.98,0.88383,0.0001,10.47725]
[1776434103623,37.22,77330.27,0.98,0.8847,0.0001,10.42276]
[1776434107625,37.23,77324.45,0.98,0.8841,0.0001,10.46058]
[1776434108643,37.23,77331.69,0.98,0.88479,0.0001,10.4176]
[1776434109630,37.23,77325.61,0.98,0.88418,0.0001,10.45555]
[1776434111649,37.23,77312.22,0.98,0.88287,0.0001,10.53774]
[1776434112669,37.24,77304.69,0.98,0.8821,0.0001,10.58556]
[1776434113680,37.24,77298.89,0.98,0.88151,0.0001,10.62201]
[1776434114695,37.24,77281.98,0.98,0.87982,0.0001,10.72629]
[1776434116822,37.24,77291.74,0.98,0.8808,0.0001,10.66607]
[1776434117702,37.24,77311.72,0.98,0.88276,0.0001,10.54464]
[1776434118715,37.25,77325.67,0.98,0.88411,0.0001,10.46015]
[1776434120722,37.25,77314.63,0.98,0.88301,0.0001,10.52922]
[1776434121728,37.25,77303.78,0.98,0.88192,0.0001,10.59693]
[1776434122737,37.26,77286.01,0.98,0.88013,0.0001,10.70726]
[1776434123751,37.26,77266.82,0.98,0.87819,0.0001,10.82649]
[1776434124754,37.26,77256.73,0.98,0.87716,0.0001,10.88954]
[1776434126767,37.26,77251.27,0.98,0.87658,0.0001,10.92447]
[1776434127776,37.26,77265.86,0.98,0.87806,0.0001,10.8345]
[1776434128795,37.26,77271.35,0.98,0.87861,0.0001,10.80099]
[1776434129788,37.26,77292.15,0.98,0.88069,0.0001,10.67297]
[1776434130797,37.27,77309.29,0.98,0.88239,0.0001,10.56801]
[1776434132810,37.27,77299.86,0.98,0.88148,0.0001,10.62196]
[1776434135852,37.27,77254.05,0.98,0.87684,0.0001,10.90671]
[1776434136847,37.28,77242.16,0.98,0.87561,0.0001,10.98114]
[1776434138350,37.28,77249.83,0.98,0.87639,0.0001,10.93404]
[1776434140902,37.28,77303.39,0.98,0.88176,0.0001,10.60482]
[1776434145938,37.29,77297.03,0.98,0.88109,0.0001,10.64649]
[1776434147954,37.29,77307.78,0.98,0.88214,0.0001,10.58134]
[1776434150974,37.29,77300.56,0.98,0.8814,0.0001,10.62745]
[1776434151983,37.3,77294.93,0.98,0.88083,0.0001,10.66277]
[1776434152987,37.3,77287.95,0.98,0.88013,0.0001,10.70576]
[1776434153994,37.3,77294.31,0.98,0.88074,0.0001,10.6684]
[1776434157017,37.31,77286.53,0.98,0.87992,0.0001,10.71849]
[1776434158531,37.31,77267.66,0.98,0.87801,0.0001,10.83568]
[1776434159043,37.31,77267.66,0.98,0.878,0.0001,10.83633]
[1776434162061,37.31,77274.73,0.98,0.87868,0.0001,10.79464]
[1776434164070,37.32,77261.81,0.98,0.87735,0.0001,10.87589]
[1776434165079,37.32,77246.94,0.98,0.87582,0.0001,10.96851]
[1776434166085,37.32,77243.83,0.98,0.8755,0.0001,10.98824]
[1776434168603,37.32,77235.98,0.98,0.87468,0.0001,11.03775]
[1776434170121,37.32,77221.23,0.98,0.87313,0.0001,11.13012]
[1776434171128,37.33,77210.14,0.98,0.87197,0.0001,11.19959]
[1776434172136,37.33,77214.23,0.98,0.87239,0.0001,11.17452]
[1776434174160,37.33,77197.38,0.98,0.87062,0.00011,11.27961]
[1776434175165,37.33,77187.89,0.98,0.86959,0.00011,11.33998]
[1776434176171,37.33,77182.54,0.98,0.86902,0.00011,11.37379]
[1776434178676,37.33,77196.13,0.98,0.87045,0.00011,11.2895]
[1776434179191,37.33,77196.62,0.98,0.8705,0.00011,11.28654]
[1776434181209,37.33,77208.9,0.98,0.87179,0.0001,11.21019]
[1776434182214,37.33,77211.88,0.98,0.8721,0.0001,11.19172]
[1776434185238,37.33,77206.69,0.98,0.87155,0.00011,11.22433]
[1776434186245,37.34,77200.97,0.98,0.87095,0.00011,11.25999]
[1776434187258,37.33,77207.95,0.98,0.87168,0.0001,11.21652]
[1776434188746,37.34,77195.15,0.98,0.87033,0.00011,11.29629]
[1776434190342,37.34,77194.13,0.98,0.87022,0.00011,11.30307]
[1776434191315,37.34,77202.18,0.98,0.87112,0.00011,11.24789]
[1776434192318,37.34,77212.06,0.98,0.87215,0.0001,11.18629]
[1776434193329,37.34,77219.21,0.98,0.8729,0.0001,11.14191]
[1776434194338,37.34,77219.97,0.98,0.87298,0.0001,11.13733]
[1776434197354,37.34,77232.47,0.98,0.87427,0.0001,11.06021]
[1776434198818,37.34,77221.34,0.98,0.87311,0.0001,11.12958]
[1776434199368,37.34,77221.34,0.98,0.8731,0.0001,11.12979]
[1776434201420,37.34,77235.01,0.98,0.87452,0.0001,11.04507]
[1776434202438,37.34,77271.16,0.98,0.87821,0.0001,10.82185]
[1776434203432,37.34,77284.23,0.98,0.87952,0.0001,10.74126]
[1776434204438,37.34,77283.62,0.98,0.87945,0.0001,10.74543]
[1776434208895,37.35,77338.0,0.98,0.88479,0.0001,10.41382]
[1776434209484,37.35,77338.0,0.98,0.88478,0.0001,10.41448]
[1776434210492,37.35,77345.11,0.98,0.88546,0.0001,10.37208]
[1776434212504,37.36,77332.59,0.98,0.88421,0.0001,10.45034]
[1776434215526,37.36,77338.78,0.98,0.88479,0.0001,10.41432]
[1776434218978,37.37,77329.88,0.98,0.88389,0.0001,10.47054]
[1776434219589,37.37,77329.67,0.98,0.88386,0.0001,10.47238]
[1776434221581,37.37,77338.95,0.98,0.88475,0.0001,10.41694]
[1776434223589,37.37,77343.97,0.98,0.88521,0.0001,10.38772]
[1776434226610,37.38,77351.59,0.98,0.88591,0.0001,10.34352]
[1776434231645,37.39,77353.07,0.98,0.88599,0.0001,10.33845]
[1776434233667,37.39,77359.04,0.98,0.88654,0.0001,10.30381]
[1776434234677,37.4,77367.3,0.98,0.88732,0.0001,10.25456]
[1776434235680,37.4,77377.0,0.98,0.88823,9e-05,10.19646]
[1776434236694,37.4,77384.41,0.98,0.88892,9e-05,10.15239]
[1776434237695,37.42,77407.23,0.98,0.89091,9e-05,10.0245]
[1776434241725,37.5,77386.01,0.98,0.88846,9e-05,10.18265]
[1776434242731,37.5,77375.94,0.98,0.88749,0.0001,10.24453]
[1776434243738,37.5,77385.57,0.98,0.88839,9e-05,10.18697]
[1776434244744,37.51,77386.08,0.98,0.88843,9e-05,10.18462]
[1776434245751,37.51,77379.29,0.98,0.88778,9e-05,10.22638]
[1776434246759,37.51,77376.7,0.98,0.88752,0.0001,10.24271]
[1776434248777,37.51,77366.15,0.98,0.88649,0.0001,10.30839]
[1776434249800,37.52,77369.91,0.98,0.88683,0.0001,10.28645]
[1776434250795,37.52,77382.52,0.98,0.88803,9e-05,10.21018]
[1776434251797,37.52,77377.66,0.98,0.88759,9e-05,10.23642]
[1776434252806,37.52,77353.35,0.98,0.88526,0.0001,10.38372]
[1776434253810,37.52,77383.25,0.98,0.8881,9e-05,10.20398]
[1776434254826,37.52,77389.21,0.98,0.88866,9e-05,10.168]
[1776434255839,37.53,77377.99,0.98,0.88759,9e-05,10.23642]
[1776434256848,37.53,77369.13,0.98,0.88673,0.0001,10.29073]
[1776434257853,37.53,77363.97,0.98,0.88623,0.0001,10.32289]
[1776434258857,37.53,77367.42,0.98,0.88653,0.0001,10.30361]
[1776434259860,37.54,77382.33,0.98,0.88794,9e-05,10.21413]
[1776434260868,37.54,77378.0,0.98,0.88751,9e-05,10.24124]
[1776434262886,37.54,77373.86,0.98,0.88709,0.0001,10.26806]
[1776434263889,37.55,77366.6,0.98,0.88639,0.0001,10.31285]
[1776434264896,37.55,77371.34,0.98,0.88683,0.0001,10.28496]
[1776434266912,37.55,77375.24,0.98,0.88717,0.0001,10.26306]
[1776434268924,37.56,77367.92,0.98,0.88645,0.0001,10.30905]
[1776434269932,37.56,77359.59,0.98,0.88564,0.0001,10.3603]
[1776434272007,37.56,77329.63,0.98,0.88271,0.0001,10.54377]
[1776434272954,37.59,77311.02,0.98,0.88072,0.0001,10.66715]
[1776434273962,37.6,77311.12,0.98,0.88065,0.0001,10.67197]
[1776434274969,37.6,77302.76,0.98,0.87981,0.0001,10.72384]
[1776434275976,37.6,77298.07,0.98,0.87933,0.0001,10.75296]
[1776434277991,37.61,77287.51,0.98,0.87826,0.0001,10.81879]
[1776434278997,37.61,77290.13,0.98,0.87851,0.0001,10.80331]
[1776434280019,37.61,77299.13,0.98,0.87941,0.0001,10.74841]
[1776434281011,37.61,77300.09,0.98,0.8795,0.0001,10.7428]
[1776434283091,37.61,77323.99,0.98,0.88185,0.0001,10.59744]
[1776434285082,37.61,77356.44,0.98,0.885,0.0001,10.40069]
[1776434286085,37.61,77360.61,0.98,0.8854,0.0001,10.37605]
[1776434287086,37.62,77370.5,0.98,0.88634,0.0001,10.31657]
[1776434288106,37.62,77363.38,0.98,0.88564,0.0001,10.36037]
[1776434289108,37.62,77351.17,0.98,0.88446,0.0001,10.43504]
[1776434290112,37.62,77342.35,0.98,0.88359,0.0001,10.48915]
[1776434291132,37.62,77342.3,0.98,0.88358,0.0001,10.48996]
[1776434293142,37.62,77334.1,0.98,0.88277,0.0001,10.54082]
[1776434294148,37.63,77330.68,0.98,0.88243,0.0001,10.56207]
[1776434297184,37.63,77345.94,0.98,0.88389,0.0001,10.47044]
[1776434298180,37.63,77354.34,0.98,0.8847,0.0001,10.41993]
[1776434299187,37.63,77358.52,0.98,0.88509,0.0001,10.39511]
[1776434303235,37.64,77349.77,0.98,0.88422,0.0001,10.45023]
[1776434304230,37.64,77338.56,0.98,0.88313,0.0001,10.51828]
[1776434305234,37.64,77316.72,0.98,0.88098,0.0001,10.65167]
[1776434306248,37.64,77308.84,0.98,0.8802,0.0001,10.69975]
[1776434307248,37.64,77304.65,0.98,0.87977,0.0001,10.72625]
[1776434308257,37.64,77298.78,0.98,0.87919,0.0001,10.76225]
[1776434311278,37.64,77306.77,0.98,0.88002,0.0001,10.70891]
[1776434312285,37.64,77315.76,0.98,0.8809,0.0001,10.65434]
[1776434313296,37.64,77334.64,0.98,0.88275,0.0001,10.53972]
[1776434314299,37.64,77345.89,0.98,0.88384,0.0001,10.4717]
[1776434319721,37.65,77321.69,0.98,0.88146,0.0001,10.62014]
[1776434320341,37.65,77321.69,0.98,0.88145,0.0001,10.6205]
[1776434322358,37.65,77310.74,0.98,0.88036,0.0001,10.68783]
[1776434323478,37.65,77304.46,0.98,0.87974,0.0001,10.72636]
[1776434324382,37.65,77298.82,0.98,0.87917,0.0001,10.76096]
[1776434325391,37.65,77289.11,0.98,0.8782,0.0001,10.82041]
[1776434327403,37.65,77297.22,0.98,0.87901,0.0001,10.77095]
[1776434328412,37.65,77304.33,0.98,0.87972,0.0001,10.72769]
[1776434331432,37.65,77310.46,0.98,0.88031,0.0001,10.69086]
[1776434336470,37.66,77318.35,0.98,0.88108,0.0001,10.64353]
[1776434337477,37.66,77324.8,0.98,0.88171,0.0001,10.60435]
[1776434339877,37.66,77359.97,0.98,0.88513,0.0001,10.39123]
[1776434341505,37.66,77368.61,0.98,0.88595,0.0001,10.33911]
[1776434342516,37.66,77385.86,0.98,0.88759,9e-05,10.23526]
[1776434343525,37.66,77392.09,0.98,0.88817,9e-05,10.19813]
[1776434344531,37.66,77393.25,0.98,0.88827,9e-05,10.19203]
[1776434349947,37.66,77397.9,0.98,0.88868,9e-05,10.16561]
[1776434352597,37.67,77418.78,0.98,0.89062,9e-05,10.04111]
[1776434353603,37.67,77433.64,0.98,0.89199,9e-05,9.95253]
[1776434354610,37.67,77435.88,0.98,0.89219,9e-05,9.93957]
[1776434355632,37.67,77432.77,0.98,0.89189,9e-05,9.95865]
[1776434356631,37.67,77424.55,0.98,0.89113,9e-05,10.0083]
[1776434357638,37.69,77412.84,0.98,0.88994,9e-05,10.08489]
[1776434358665,37.69,77401.91,0.98,0.88892,9e-05,10.1509]
[1776434360034,37.69,77385.34,0.98,0.88735,9e-05,10.25089]
[1776434360665,37.69,77385.34,0.98,0.88734,9e-05,10.25134]
[1776434362679,37.69,77394.01,0.98,0.88816,9e-05,10.19954]
[1776434363685,37.69,77399.37,0.98,0.88865,9e-05,10.16772]
[1776434364692,37.69,77400.4,0.98,0.88874,9e-05,10.16197]
[1776434365703,37.7,77401.56,0.98,0.88884,9e-05,10.15584]
[1776434370738,37.7,77399.19,0.98,0.88859,9e-05,10.1718]
[1776434372753,37.7,77386.91,0.98,0.88747,9e-05,10.24139]
[1776434373762,37.7,77379.13,0.98,0.88672,0.0001,10.28863]
[1776434374769,37.7,77377.03,0.98,0.88652,0.0001,10.30161]
[1776434376780,37.7,77369.92,0.98,0.88583,0.0001,10.34503]
[1776434381831,37.71,77356.25,0.98,0.88448,0.0001,10.43015]
[1776434382840,37.71,77340.48,0.98,0.88294,0.0001,10.52632]
[1776434383842,37.71,77328.48,0.98,0.88176,0.0001,10.59967]
[1776434384852,37.71,77334.8,0.98,0.88238,0.0001,10.56143]
[1776434386867,37.72,77336.35,0.98,0.88252,0.0001,10.55242]
[1776434387871,37.72,77344.31,0.98,0.8833,0.0001,10.50434]
[1776434388878,37.72,77350.25,0.98,0.88387,0.0001,10.46863]
[1776434390280,37.72,77344.91,0.98,0.88334,0.0001,10.5013]
[1776434391899,37.72,77339.73,0.98,0.88283,0.0001,10.53343]
[1776434392906,37.72,77332.41,0.98,0.88211,0.0001,10.57837]
[1776434393913,37.72,77326.7,0.98,0.88154,0.0001,10.61352]
[1776434395927,37.72,77333.23,0.98,0.88216,0.0001,10.57491]
[1776434396935,37.72,77341.77,0.98,0.883,0.0001,10.5231]
[1776434397946,37.73,77339.57,0.98,0.88277,0.0001,10.53698]
[1776434400353,37.73,77357.77,0.98,0.88453,0.0001,10.42749]
[1776434401998,37.73,77368.07,0.98,0.88551,0.0001,10.36527]
[1776434402993,37.73,77381.46,0.98,0.88678,9e-05,10.28526]
[1776434403999,37.73,77388.46,0.98,0.88744,9e-05,10.24314]
[1776434405013,37.73,77404.17,0.98,0.88891,9e-05,10.14947]
[1776434406019,37.73,77407.04,0.98,0.88917,9e-05,10.13276]
[1776434408039,37.73,77424.87,0.98,0.89082,9e-05,10.02662]
[1776434409042,37.74,77436.69,0.98,0.8919,9e-05,9.95677]
[1776434410090,37.74,77452.02,0.98,0.89329,9e-05,9.86609]
[1776434411063,37.74,77471.11,0.98,0.89502,9e-05,9.75295]
[1776434412069,37.74,77486.6,0.98,0.8964,9e-05,9.66165]
[1776434413079,37.74,77491.32,0.98,0.89681,9e-05,9.63444]
[1776434415101,37.77,77484.85,0.98,0.89605,9e-05,9.68502]
[1776434416105,37.77,77478.46,0.98,0.89548,9e-05,9.7227]
[1776434417112,37.77,77470.66,0.98,0.89476,9e-05,9.77024]
[1776434418115,37.78,77477.11,0.98,0.89533,9e-05,9.73294]
[1776434421138,37.78,77489.52,0.98,0.89641,9e-05,9.6614]
[1776434422157,37.79,77494.32,0.98,0.89675,9e-05,9.63893]
[1776434423236,37.82,77503.55,0.98,0.89742,9e-05,9.5946]
[1776434426192,37.84,77508.6,0.98,0.89777,9e-05,9.57168]
[1776434431228,37.85,77499.46,0.98,0.8969,9e-05,9.6275]
[1776434432230,37.88,77485.27,0.98,0.89548,9e-05,9.72197]
[1776434434296,37.88,77482.99,0.98,0.89526,9e-05,9.73617]
[1776434436267,37.88,77466.96,0.98,0.89382,9e-05,9.83115]
[1776434437288,37.9,77453.37,0.98,0.89249,9e-05,9.91786]
[1776434438283,37.92,77467.63,0.98,0.89365,9e-05,9.84226]
[1776434439300,37.92,77487.77,0.98,0.89545,9e-05,9.72403]
[1776434440295,37.92,77481.05,0.98,0.89485,9e-05,9.76356]
[1776434441301,37.93,77481.11,0.98,0.89484,9e-05,9.76397]
[1776434442307,37.93,77479.04,0.98,0.89464,9e-05,9.77722]
[1776434444321,37.93,77473.12,0.98,0.89409,9e-05,9.81344]
[1776434447341,37.95,77466.24,0.98,0.89334,9e-05,9.86295]
[1776434448356,37.96,77453.16,0.98,0.89214,9e-05,9.94093]
[1776434449358,37.96,77439.45,0.98,0.89089,9e-05,10.02219]
[1776434450364,37.96,77426.12,0.98,0.88964,9e-05,10.10253]
[1776434451370,37.96,77416.89,0.98,0.88878,9e-05,10.1575]
[1776434452379,37.96,77408.94,0.98,0.88803,9e-05,10.20575]
[1776434453386,37.96,77406.78,0.98,0.88782,9e-05,10.21896]
[1776434455398,37.96,77449.13,0.98,0.89174,9e-05,9.96708]
[1776434456404,37.97,77473.34,0.98,0.89392,9e-05,9.82528]
[1776434457412,37.97,77471.58,0.98,0.89374,9e-05,9.83651]
[1776434460435,37.97,77465.83,0.98,0.89319,9e-05,9.87274]
[1776434462458,37.98,77451.69,0.98,0.89189,9e-05,9.95759]
[1776434463457,37.98,77457.59,0.98,0.89242,9e-05,9.92321]
[1776434465469,37.98,77458.03,0.98,0.89244,9e-05,9.92178]
[1776434467484,37.98,77440.13,0.98,0.8908,9e-05,10.02833]
[1776434468508,37.98,77434.77,0.98,0.89029,9e-05,10.06081]
[1776434469520,37.99,77447.99,0.98,0.8915,9e-05,9.98296]
[1776434470519,38.0,77472.32,0.98,0.89362,9e-05,9.84481]
[1776434471514,38.01,77492.44,0.98,0.89534,9e-05,9.73192]
[1776434472521,38.03,77502.96,0.98,0.89617,9e-05,9.67735]
[1776434473531,38.05,77509.14,0.98,0.8966,9e-05,9.64911]
[1776434474543,38.06,77513.3,0.98,0.89691,9e-05,9.62843]
[1776434475545,38.06,77525.37,0.98,0.89797,9e-05,9.55809]
[1776434477558,38.08,77530.51,0.98,0.89829,9e-05,9.53691]
[1776434479572,38.14,77531.61,0.98,0.89807,9e-05,9.55178]
[1776434481052,38.16,77538.7,0.98,0.89854,9e-05,9.52067]
[1776434482610,38.16,77544.84,0.98,0.89907,9e-05,9.48511]
[1776434483623,38.2,77558.99,0.98,0.90006,9e-05,9.41887]
[1776434484625,38.22,77565.0,0.98,0.90044,9e-05,9.3932]
[1776434488665,38.3,77555.96,0.98,0.89923,9e-05,9.47551]
[1776434489670,38.3,77523.33,0.98,0.8964,9e-05,9.66426]
[1776434491128,38.33,77504.23,0.98,0.89461,9e-05,9.781]
[1776434493783,38.33,77504.3,0.98,0.89457,9e-05,9.78335]
[1776434494835,38.33,77474.48,0.98,0.8919,9e-05,9.95764]
[1776434495740,38.33,77446.32,0.98,0.88934,9e-05,10.12318]
[1776434496748,38.33,77429.39,0.98,0.88777,9e-05,10.22313]
[1776434497762,38.37,77423.02,0.98,0.88693,9e-05,10.27665]
[1776434498762,38.38,77416.2,0.98,0.88629,9e-05,10.31743]
[1776434499769,38.38,77413.42,0.98,0.88602,9e-05,10.33447]
[1776434501208,38.38,77403.88,0.98,0.88512,9e-05,10.39138]
[1776434501783,38.38,77403.88,0.98,0.88511,9e-05,10.39166]
[1776434504805,38.38,77392.78,0.98,0.88405,9e-05,10.45834]
[1776434505811,38.38,77379.15,0.98,0.88275,0.0001,10.53988]
[1776434506821,38.38,77375.67,0.98,0.88241,0.0001,10.56092]
[1776434508840,38.38,77362.55,0.98,0.88114,0.0001,10.6397]
[1776434509849,38.38,77342.04,0.98,0.87914,0.0001,10.76243]
[1776434511285,38.39,77333.6,0.98,0.8783,0.0001,10.81392]
[1776434511864,38.39,77333.27,0.98,0.87827,0.0001,10.81589]
[1776434513883,38.39,77338.7,0.98,0.8788,0.0001,10.78324]
[1776434514883,38.39,77328.45,0.98,0.87779,0.0001,10.84493]
[1776434515890,38.39,77325.0,0.98,0.87745,0.0001,10.86551]
[1776434516898,38.39,77334.84,0.98,0.87843,0.0001,10.80627]
[1776434517904,38.39,77329.7,0.98,0.87792,0.0001,10.83711]
[1776434518922,38.38,77337.28,0.98,0.87867,0.0001,10.79142]
[1776434519924,38.38,77341.84,0.98,0.87912,0.0001,10.76403]
[1776434521355,38.38,77350.74,0.98,0.87999,0.0001,10.71072]
[1776434523065,38.38,77341.9,0.98,0.87912,0.0001,10.76376]
[1776434524020,38.39,77337.74,0.98,0.87871,0.0001,10.78893]
[1776434525016,38.38,77321.81,0.98,0.87714,0.0001,10.88439]
[1776434526021,38.38,77342.4,0.98,0.87917,0.0001,10.76084]
[1776434527036,38.38,77355.64,0.98,0.88046,0.0001,10.68158]
[1776434528086,38.39,77357.32,0.98,0.88062,0.0001,10.67166]
[1776434530091,38.39,77350.53,0.98,0.87996,0.0001,10.71253]
[1776434531430,38.39,77361.28,0.98,0.881,0.0001,10.64831]
[1776434533141,38.39,77370.24,0.98,0.88186,0.0001,10.59494]
[1776434534106,38.39,77389.27,0.98,0.88367,0.0001,10.48206]
[1776434538139,38.39,77400.05,0.98,0.88468,9e-05,10.41897]
[1776434540152,38.39,77390.8,0.98,0.8838,0.0001,10.47397]
[1776434543172,38.39,77400.21,0.98,0.88468,9e-05,10.419]
[1776434544181,38.39,77405.79,0.98,0.8852,9e-05,10.38631]
[1776434546194,38.4,77381.54,0.98,0.88289,0.0001,10.53087]
[1776434547201,38.4,77354.36,0.98,0.88026,0.0001,10.69385]
[1776434551574,38.4,77340.4,0.98,0.87894,0.0001,10.77308]
[1776434552236,38.4,77340.4,0.98,0.87893,0.0001,10.77336]
[1776434553244,38.4,77332.06,0.98,0.87811,0.0001,10.82357]
[1776434556264,38.4,77327.04,0.98,0.87761,0.0001,10.85424]
[1776434557271,38.4,77318.3,0.98,0.87674,0.0001,10.90683]
[1776434560318,38.4,77343.61,0.98,0.87923,0.0001,10.75481]
[1776434561655,38.4,77357.44,0.98,0.88058,0.0001,10.67207]
[1776434562332,38.4,77357.44,0.98,0.88058,0.0001,10.67206]
[1776434564347,38.4,77344.83,0.98,0.87935,0.0001,10.74754]
[1776434565354,38.4,77318.7,0.98,0.87678,0.0001,10.9043]
[1776434566360,38.4,77309.92,0.98,0.87591,0.0001,10.95692]
[1776434567367,38.4,77308.37,0.98,0.87576,0.0001,10.96599]
[1776434569382,38.4,77314.49,0.98,0.87638,0.0001,10.92868]
[1776434571734,38.4,77319.59,0.98,0.87689,0.0001,10.89761]
[1776434573419,38.4,77333.29,0.98,0.87825,0.0001,10.81471]
[1776434574499,38.4,77343.36,0.98,0.87924,0.0001,10.75435]
[1776434575453,38.4,77338.34,0.98,0.87875,0.0001,10.78443]
[1776434576463,38.4,77326.54,0.98,0.87759,0.0001,10.85527]
[1776434577468,38.4,77318.46,0.98,0.87679,0.0001,10.90371]
[1776434578475,38.4,77317.68,0.98,0.87672,0.0001,10.90807]
[1776434580489,38.39,77303.82,0.98,0.87534,0.0001,10.99129]
[1776434581809,38.39,77287.25,0.98,0.87369,0.0001,11.09049]
[1776434584521,38.39,77274.47,0.98,0.8724,0.0001,11.16701]
[1776434587542,38.39,77268.14,0.98,0.87178,0.0001,11.2038]
[1776434588550,38.39,77261.06,0.98,0.87107,0.0001,11.246]
[1776434590569,38.38,77255.39,0.98,0.87049,0.0001,11.27994]
[1776434594606,38.38,77268.36,0.98,0.87185,0.0001,11.19987]
[1776434595606,38.38,77278.52,0.98,0.87288,0.0001,11.13844]
[1776434596614,38.38,77280.09,0.98,0.87304,0.0001,11.12873]
[1776434598627,38.38,77289.48,0.98,0.874,0.0001,11.07162]
[1776434601673,38.38,77302.04,0.98,0.87527,0.0001,10.99512]
[1776434602674,38.38,77321.31,0.98,0.8772,0.0001,10.87881]
[1776434603680,38.37,77332.3,0.98,0.87829,0.0001,10.81251]
[1776434604777,38.37,77346.22,0.98,0.87965,0.0001,10.72885]
[1776434605714,38.37,77323.66,0.98,0.87744,0.0001,10.8642]
[1776434606709,38.37,77293.91,0.98,0.87447,0.0001,11.04325]
[1776434607718,38.37,77279.3,0.98,0.873,0.0001,11.13105]
[1776434609732,38.37,77274.13,0.98,0.87249,0.0001,11.16175]
[1776434612777,38.37,77292.03,0.98,0.87436,0.0001,11.04735]
[1776434613779,38.37,77320.38,0.98,0.8772,0.0001,10.87644]
[1776434616805,38.37,77311.3,0.98,0.87631,0.0001,10.9305]
[1776434617814,38.37,77288.06,0.98,0.87398,0.0001,11.07043]
[1776434618814,38.36,77269.2,0.98,0.87207,0.0001,11.18408]
[1776434620839,38.36,77262.79,0.98,0.87142,0.0001,11.22237]
[1776434622849,38.36,77274.95,0.98,0.87267,0.0001,11.14868]
[1776434623852,38.36,77304.81,0.98,0.87568,0.0001,10.96815]
[1776434624856,38.36,77321.25,0.98,0.87732,0.0001,10.86918]
[1776434625866,38.36,77323.97,0.98,0.87758,0.0001,10.85295]
[1776434627879,38.36,77326.2,0.98,0.87781,0.0001,10.83931]
[1776434632913,38.36,77318.31,0.98,0.87704,0.0001,10.88618]
[1776434637951,38.36,77318.97,0.98,0.87712,0.0001,10.88124]
[1776434640985,38.36,77353.64,0.98,0.88052,0.0001,10.67305]
[1776434645029,38.36,77376.78,0.98,0.88275,0.0001,10.53515]
[1776434646016,38.36,77384.67,0.98,0.88351,0.0001,10.48801]
[1776434647034,38.36,77369.75,0.98,0.88207,0.0001,10.57715]
[1776434648032,38.36,77333.9,0.98,0.87859,0.0001,10.79161]
[1776434651055,38.36,77340.88,0.98,0.87928,0.0001,10.74938]
[1776434656087,38.36,77350.1,0.98,0.88019,0.0001,10.69357]
[1776434659112,38.35,77356.67,0.98,0.88084,0.0001,10.65371]
[1776434660127,38.35,77362.86,0.98,0.88144,0.0001,10.61633]
[1776434662451,38.35,77354.05,0.98,0.88059,0.0001,10.66895]
[1776434663172,38.35,77354.05,0.98,0.88059,0.0001,10.66896]
[1776434664150,38.35,77366.03,0.98,0.88175,0.0001,10.59693]
[1776434665158,38.35,77375.38,0.98,0.88266,0.0001,10.54082]
[1776434666168,38.35,77374.58,0.98,0.88259,0.0001,10.54537]
[1776434667171,38.35,77368.67,0.98,0.88202,0.0001,10.58055]
[1776434668181,38.35,77377.24,0.98,0.88285,0.0001,10.52913]
[1776434669191,38.35,77381.86,0.98,0.88329,0.0001,10.50138]
[1776434670190,38.35,77375.11,0.98,0.88264,0.0001,10.54174]
[1776434671198,38.35,77367.81,0.98,0.88198,0.0001,10.58051]
[1776434672521,38.35,77371.73,0.98,0.88236,0.0001,10.55737]
[1776434674232,38.35,77376.77,0.98,0.88284,0.0001,10.52743]
[1776434677249,38.35,77382.59,0.98,0.8834,0.0001,10.49239]
[1776434678250,38.35,77376.52,0.98,0.88282,0.0001,10.5284]
[1776434679260,38.35,77374.61,0.98,0.88264,0.0001,10.53957]
[1776434684297,38.35,77372.11,0.98,0.88242,0.0001,10.55368]
[1776434689330,38.35,77374.54,0.98,0.88265,0.0001,10.53944]
[1776434692663,38.35,77364.46,0.98,0.88167,0.0001,10.59982]
[1776434694367,38.35,77352.69,0.98,0.88053,0.0001,10.67054]
[1776434695374,38.35,77350.36,0.98,0.8803,0.0001,10.68464]
[1776434698395,38.35,77337.17,0.98,0.879,0.0001,10.76405]
[1776434699401,38.35,77333.48,0.98,0.87864,0.0001,10.78621]
[1776434700410,38.35,77327.91,0.98,0.87809,0.0001,10.81965]
[1776434705444,38.35,77313.76,0.98,0.87669,0.0001,10.9046]
[1776434706468,38.35,77299.05,0.98,0.87522,0.0001,10.99332]
[1776434707472,38.35,77281.22,0.98,0.87343,0.0001,11.10093]
[1776434708484,38.35,77275.77,0.98,0.87288,0.0001,11.13371]
[1776434710493,38.35,77286.68,0.98,0.874,0.0001,11.06686]
[1776434712804,38.34,77299.57,0.98,0.87531,0.0001,10.9879]
[1776434714535,38.34,77300.54,0.98,0.87542,0.0001,10.98174]
[1776434715542,38.34,77307.34,0.98,0.8761,0.0001,10.94046]
[1776434716549,38.34,77308.84,0.98,0.87625,0.0001,10.93118]
[1776434720579,38.34,77316.69,0.98,0.87705,0.0001,10.8831]
[1776434722874,38.34,77322.35,0.98,0.87762,0.0001,10.84855]
[1776434724613,38.34,77327.04,0.98,0.87808,0.0001,10.82013]
[1776434726626,38.34,77327.15,0.98,0.8781,0.0001,10.81935]
[1776434729648,38.34,77315.4,0.98,0.87694,0.0001,10.88969]
[1776434730654,38.34,77307.73,0.98,0.87618,0.0001,10.93588]
[1776434731661,38.33,77298.0,0.98,0.87526,0.0001,10.98899]
[1776434732943,38.33,77292.83,0.98,0.87474,0.0001,11.01985]
[1776434737706,38.33,77301.44,0.98,0.87564,0.0001,10.96617]
[1776434738710,38.33,77307.74,0.98,0.87627,0.0001,10.92794]
[1776434741734,38.33,77320.95,0.98,0.87759,0.0001,10.84783]
[1776434743747,38.33,77325.66,0.98,0.87806,0.0001,10.81928]
[1776434744760,38.33,77312.08,0.98,0.87671,0.0001,10.90099]
[1776434745759,38.32,77287.01,0.98,0.87421,0.0001,11.05159]
[1776434746766,38.32,77277.83,0.98,0.87329,0.0001,11.1066]
[1776434748781,38.32,77283.77,0.98,0.87391,0.0001,11.06972]
[1776434750799,38.32,77289.47,0.98,0.87449,0.0001,11.03481]
[1776434753100,38.32,77280.56,0.98,0.87361,0.0001,11.08724]
[1776434757850,38.31,77262.14,0.98,0.87178,0.0001,11.1965]
[1776434759864,38.31,77253.34,0.98,0.87088,0.0001,11.24925]
[1776434761886,38.3,77241.42,0.98,0.86971,0.0001,11.31814]
[1776434763893,38.28,77233.79,0.98,0.86903,0.0001,11.35782]
[1776434768933,38.24,77237.6,0.98,0.86966,0.0001,11.32092]
[1776434769945,38.24,77246.97,0.98,0.87064,0.0001,11.26324]
[1776434770954,38.24,77259.3,0.98,0.87192,0.0001,11.18758]
[1776434771958,38.24,77282.2,0.98,0.87426,0.0001,11.04808]
[1776434772961,38.24,77297.75,0.98,0.87583,0.0001,10.95356]
[1776434773970,38.23,77298.41,0.98,0.8759,0.0001,10.94927]
[1776434779004,38.23,77293.17,0.98,0.8754,0.0001,10.97941]
[1776434780021,38.23,77278.87,0.98,0.87397,0.0001,11.06516]
[1776434781026,38.23,77269.72,0.98,0.87305,0.0001,11.12009]
[1776434784057,38.22,77263.87,0.98,0.87248,0.0001,11.154]
[1776434787098,38.22,77254.79,0.98,0.87158,0.0001,11.20727]
[1776434789098,38.21,77242.27,0.98,0.87031,0.0001,11.282]
[1776434791110,38.21,77251.65,0.98,0.87134,0.0001,11.21911]
[1776434792122,38.21,77241.93,0.98,0.87035,0.0001,11.27757]
[1776434793127,38.18,77230.92,0.98,0.86936,0.0001,11.33518]
[1776434794130,38.17,77223.81,0.98,0.86869,0.0001,11.37479]
[1776434799168,38.13,77227.9,0.98,0.86937,0.0001,11.33458]
[1776434802197,38.13,77233.32,0.98,0.86995,0.0001,11.30015]
[1776434804201,38.12,77244.4,0.98,0.87112,0.0001,11.23115]
[1776434805210,38.12,77250.36,0.98,0.87175,0.0001,11.1942]
[1776434809237,38.12,77260.12,0.98,0.87279,0.0001,11.13245]
[1776434813544,38.11,77266.67,0.98,0.87349,0.0001,11.09068]
[1776434815278,38.11,77261.62,0.98,0.87299,0.0001,11.12044]
[1776434818299,38.1,77254.74,0.98,0.87231,0.0001,11.16074]
[1776434819306,38.1,77241.94,0.98,0.871,0.0001,11.2381]
[1776434820313,38.1,77234.28,0.98,0.87022,0.0001,11.28412]
[1776434821322,38.1,77226.99,0.98,0.86947,0.0001,11.32817]
[1776434822327,38.1,77224.04,0.98,0.86917,0.0001,11.34593]
[1776434823617,38.1,77210.66,0.98,0.86777,0.00011,11.42747]
[1776434824343,38.09,77210.66,0.98,0.86784,0.00011,11.4235]
[1776434825365,38.07,77220.9,0.98,0.86903,0.0001,11.35402]
[1776434826358,38.07,77231.7,0.98,0.87017,0.0001,11.28713]
[1776434827363,38.06,77242.57,0.98,0.8713,0.0001,11.21999]
[1776434828371,38.06,77250.13,0.98,0.87209,0.0001,11.17321]
[1776434829379,38.06,77249.13,0.98,0.872,0.0001,11.17872]
[1776434830385,38.06,77255.96,0.98,0.87271,0.0001,11.13646]
[1776434831394,38.06,77265.65,0.98,0.87371,0.0001,11.07686]
[1776434832399,38.06,77262.77,0.98,0.87343,0.0001,11.09395]
[1776434833690,38.05,77256.57,0.98,0.8728,0.0001,11.13125]
[1776434835421,38.05,77249.57,0.98,0.8721,0.0001,11.1729]
[1776434836428,38.05,77234.06,0.98,0.87051,0.0001,11.26703]
[1776434837435,38.05,77230.86,0.98,0.87018,0.0001,11.28588]
[1776434840455,38.04,77217.77,0.98,0.86885,0.0001,11.36403]
[1776434841462,38.03,77212.5,0.98,0.86839,0.00011,11.39055]
[1776434843764,37.99,77219.03,0.98,0.86928,0.0001,11.33869]
[1776434845492,37.99,77225.94,0.98,0.87003,0.0001,11.2947]
[1776434846498,37.99,77225.18,0.98,0.86996,0.0001,11.29861]
[1776434851535,37.98,77229.69,0.98,0.87054,0.0001,11.26226]
[1776434855566,37.98,77221.57,0.98,0.86971,0.0001,11.31106]
[1776434856570,37.97,77222.81,0.98,0.86984,0.0001,11.30294]
[1776434858584,37.97,77230.68,0.98,0.87068,0.0001,11.25373]
[1776434861608,37.97,77231.01,0.98,0.87075,0.0001,11.24961]
[1776434862615,37.96,77248.43,0.98,0.87256,0.0001,11.14232]
[1776434863909,37.96,77262.11,0.98,0.87397,0.0001,11.0582]
[1776434864628,37.96,77262.11,0.98,0.87398,0.0001,11.05775]
[1776434866645,37.96,77253.56,0.98,0.87312,0.0001,11.10909]
[1776434867655,37.96,77246.27,0.98,0.87238,0.0001,11.15316]
[1776434868660,37.96,77254.26,0.98,0.87321,0.0001,11.10376]
[1776434869691,37.95,77260.52,0.98,0.87386,0.0001,11.06504]
[1776434870693,37.95,77264.63,0.98,0.87429,0.0001,11.03951]
[1776434875706,37.95,77263.05,0.98,0.87416,0.0001,11.04711]
[1776434877726,37.95,77269.72,0.98,0.87485,0.0001,11.00562]
[1776434878733,37.95,77286.85,0.98,0.87659,0.0001,10.90089]
[1776434879743,37.94,77286.74,0.98,0.87658,0.0001,10.90135]
[1776434881759,37.94,77281.1,0.98,0.87602,0.0001,10.93526]
[1776434884069,37.94,77319.52,0.98,0.87986,0.0001,10.70132]
[1776434884778,37.94,77319.18,0.98,0.87984,0.0001,10.70291]
[1776434885786,37.94,77321.95,0.98,0.88012,0.0001,10.68586]
[1776434888807,37.94,77329.22,0.98,0.88084,0.0001,10.64094]
[1776434890826,37.94,77315.86,0.98,0.87953,0.0001,10.72161]
[1776434891829,37.94,77309.95,0.98,0.87895,0.0001,10.75737]
[1776434894141,37.94,77327.08,0.98,0.88065,0.0001,10.65321]
[1776434894860,37.94,77327.08,0.98,0.88065,0.0001,10.65301]
[1776434895861,37.94,77355.32,0.98,0.8834,0.0001,10.48249]
[1776434896877,37.94,77354.41,0.98,0.88331,0.0001,10.4879]
[1776434901902,37.94,77345.71,0.98,0.88247,0.0001,10.54032]
[1776434902909,37.94,77336.19,0.98,0.88154,0.0001,10.5979]
[1776434904210,37.94,77336.76,0.98,0.8816,0.0001,10.59446]
[1776434907945,37.94,77348.33,0.98,0.88272,0.0001,10.52468]
[1776434908953,37.94,77359.4,0.98,0.88379,0.0001,10.45789]
[1776434909959,37.94,77359.34,0.98,0.88379,0.0001,10.45827]
[1776434910965,37.94,77353.84,0.98,0.88326,0.0001,10.49142]
[1776434912979,37.94,77337.95,0.98,0.88175,0.0001,10.58262]
[1776434914280,37.94,77331.93,0.98,0.88116,0.0001,10.61905]
[1776434916003,37.94,77331.13,0.98,0.88109,0.0001,10.62389]
[1776434917008,37.94,77337.19,0.98,0.88168,0.0001,10.58725]
[1776434918016,37.94,77348.83,0.98,0.88281,0.0001,10.51683]
[1776434919023,37.94,77349.93,0.98,0.88292,0.0001,10.51014]
[1776434924057,37.94,77353.0,0.98,0.88321,0.0001,10.49238]
[1776434926072,37.94,77356.97,0.98,0.88359,0.0001,10.46844]
[1776434930102,37.94,77348.66,0.98,0.88279,0.0001,10.5186]
[1776434931113,37.94,77345.87,0.98,0.88251,0.0001,10.53557]
[1776434934143,37.94,77335.87,0.98,0.88153,0.0001,10.5963]
[1776434935147,37.94,77330.42,0.98,0.881,0.0001,10.62928]
[1776434936151,37.94,77319.26,0.98,0.8799,0.0001,10.69681]
[1776434937159,37.94,77325.68,0.98,0.88054,0.0001,10.65783]
[1776434938168,37.94,77329.83,0.98,0.88094,0.0001,10.63267]
[1776434939173,37.94,77322.8,0.98,0.88025,0.0001,10.6752]
[1776434940184,37.94,77319.55,0.98,0.87993,0.0001,10.69481]
[1776434945214,37.94,77318.3,0.98,0.87981,0.0001,10.70207]
[1776434948235,37.94,77311.95,0.98,0.87919,0.0001,10.74036]
[1776434949242,37.94,77305.9,0.98,0.87859,0.0001,10.77704]
[1776434950258,37.94,77307.23,0.98,0.87872,0.0001,10.76889]
[1776434953274,37.94,77312.8,0.98,0.87928,0.0001,10.73471]
[1776434954289,37.94,77302.1,0.98,0.87822,0.0001,10.79952]
[1776434955292,37.94,77287.87,0.98,0.87679,0.0001,10.88608]
[1776434956301,37.94,77287.24,0.98,0.87673,0.0001,10.88983]
[1776434961333,37.93,77289.16,0.98,0.87693,0.0001,10.87769]
[1776434966367,37.93,77281.71,0.98,0.87619,0.0001,10.92245]
[1776434967376,37.93,77269.74,0.98,0.87498,0.0001,10.99522]
[1776434968384,37.93,77268.8,0.98,0.87489,0.0001,11.00066]
[1776434973417,37.93,77264.72,0.98,0.87455,0.0001,11.01893]
[1776434974706,37.93,77257.64,0.98,0.87384,0.0001,11.06148]
[1776434976439,37.92,77265.05,0.98,0.8746,0.0001,11.01583]
[1776434977444,37.92,77273.22,0.98,0.87544,0.0001,10.96565]
[1776434978451,37.92,77274.43,0.98,0.87556,0.0001,10.95802]
[1776434979459,37.92,77267.33,0.98,0.87485,0.0001,11.00109]
[1776434980465,37.92,77262.41,0.98,0.87435,0.0001,11.03082]
[1776434981473,37.92,77255.14,0.98,0.87361,0.0001,11.07489]
[1776434982480,37.92,77255.14,0.98,0.87362,0.0001,11.07447]
[1776434987523,37.91,77233.85,0.98,0.87146,0.0001,11.20261]
[1776434988528,37.91,77208.89,0.98,0.86886,0.00011,11.35546]
[1776434989537,37.91,77203.42,0.98,0.86829,0.00011,11.38889]
[1776434990553,37.9,77195.73,0.98,0.86752,0.00011,11.4332]
[1776434991557,37.88,77196.61,0.98,0.86774,0.00011,11.4204]
[1776434992555,37.88,77202.44,0.98,0.86836,0.00011,11.38451]
[1776434993562,37.86,77198.07,0.98,0.86806,0.00011,11.40173]
[1776434996583,37.83,77193.36,0.98,0.86774,0.00011,11.41995]
[1776435001619,37.79,77190.44,0.98,0.86768,0.00011,11.42287]
[1776435003653,37.76,77185.01,0.98,0.86727,0.00011,11.44664]
[1776435004922,37.73,77177.49,0.98,0.86666,0.00011,11.48139]
[1776435007661,37.71,77172.14,0.98,0.86623,0.00011,11.5063]
[1776435009675,37.68,77172.85,0.98,0.86646,0.00011,11.49257]
[1776435014991,37.62,77176.59,0.98,0.86724,0.00011,11.44727]
[1776435017737,37.6,77168.75,0.98,0.86653,0.00011,11.4883]
[1776435019745,37.55,77176.37,0.98,0.86763,0.00011,11.42378]
[1776435020763,37.55,77173.66,0.98,0.86735,0.00011,11.44004]
[1776435021772,37.55,77167.82,0.98,0.86673,0.00011,11.47634]
[1776435022774,37.52,77160.83,0.98,0.86618,0.00011,11.5074]
[1776435025062,37.49,77176.36,0.98,0.86801,0.00011,11.40144]
[1776435025793,37.48,77176.36,0.98,0.86807,0.00011,11.39746]
[1776435026795,37.48,77177.12,0.98,0.86816,0.00011,11.39244]
[1776435030822,37.48,77170.55,0.98,0.86748,0.00011,11.43218]
[1776435032836,37.48,77175.88,0.98,0.86811,0.00011,11.39327]
[1776435035131,37.47,77168.13,0.98,0.86729,0.00011,11.44056]
[1776435036865,37.46,77162.7,0.98,0.86677,0.00011,11.47066]
[1776435039888,37.43,77168.87,0.98,0.86764,0.00011,11.42015]
[1776435041899,37.43,77172.38,0.98,0.86802,0.00011,11.39762]
[1776435046934,37.42,77171.05,0.98,0.86791,0.00011,11.40428]
[1776435051969,37.42,77180.97,0.98,0.869,0.00011,11.3406]
[1776435055271,37.42,77187.71,0.98,0.86973,0.00011,11.29816]
[1776435058013,37.41,77191.38,0.98,0.87014,0.00011,11.27368]
[1776435063050,37.41,77180.59,0.98,0.86902,0.00011,11.33928]
[1776435064068,37.41,77178.17,0.98,0.86877,0.00011,11.35408]
[1776435065350,37.41,77184.43,0.98,0.86945,0.00011,11.31446]
[1776435071110,37.4,77191.41,0.98,0.87021,0.00011,11.26966]
[1776435074131,37.4,77195.89,0.98,0.87071,0.00011,11.24017]
[1776435078167,37.39,77206.25,0.98,0.87185,0.00011,11.17254]
[1776435079170,37.39,77224.89,0.98,0.87381,0.0001,11.05643]
[1776435080173,37.39,77216.02,0.98,0.87289,0.0001,11.11099]
[1776435081180,37.39,77205.66,0.98,0.87181,0.00011,11.17534]
[1776435082188,37.39,77205.85,0.98,0.87184,0.00011,11.17361]
[1776435085497,37.38,77177.87,0.98,0.86891,0.00011,11.34575]
[1776435086215,37.38,77177.87,0.98,0.86892,0.00011,11.34522]
[1776435091249,37.37,77193.15,0.98,0.87063,0.00011,11.24263]
[1776435092257,37.37,77192.08,0.98,0.87052,0.00011,11.24864]
[1776435093267,37.37,77180.28,0.98,0.86928,0.00011,11.32151]
[1776435094271,37.37,77172.74,0.98,0.86849,0.00011,11.36791]
[1776435095280,37.37,77169.17,0.98,0.86811,0.00011,11.3899]
[1776435100334,37.36,77169.16,0.98,0.86814,0.00011,11.38815]
[1776435101325,37.36,77159.91,0.98,0.86714,0.00011,11.44592]
[1776435102330,37.35,77147.3,0.98,0.86587,0.00011,11.51928]
[1776435107367,37.29,77148.26,0.98,0.86635,0.00011,11.49095]
[1776435109378,37.25,77153.27,0.98,0.8671,0.00011,11.44715]
[1776435110387,37.25,77158.7,0.98,0.86771,0.00011,11.41231]
[1776435112409,37.25,77166.87,0.98,0.86861,0.00011,11.35966]
[1776435114422,37.24,77158.6,0.98,0.86774,0.00011,11.41018]
[1776435115421,37.23,77151.61,0.98,0.86708,0.00011,11.44825]
[1776435117436,37.2,77140.23,0.98,0.86605,0.00011,11.50733]
[1776435119450,37.18,77145.94,0.98,0.8668,0.00011,11.46433]
[1776435122470,37.13,77138.45,0.98,0.86628,0.00011,11.49395]
[1776435125491,37.08,77127.26,0.98,0.86538,0.00011,11.54521]
[1776435130525,37.01,77140.24,0.98,0.86725,0.00011,11.43663]
[1776435131532,37.0,77146.82,0.98,0.86798,0.00011,11.39439]
[1776435136569,36.99,77146.49,0.98,0.868,0.00011,11.39272]
[1776435139590,36.99,77141.84,0.98,0.86753,0.00011,11.42]
[1776435140598,36.97,77129.94,0.98,0.86634,0.00011,11.48891]
[1776435141604,36.97,77118.44,0.98,0.86508,0.00011,11.56164]
[1776435142611,36.93,77109.21,0.98,0.86431,0.00011,11.60529]
[1776435143618,36.91,77100.33,0.98,0.86347,0.00011,11.65327]
[1776435145935,36.86,77088.81,0.98,0.86247,0.00011,11.70946]
[1776435148654,36.82,77076.92,0.98,0.86143,0.00011,11.76781]
[1776435149674,36.78,77075.85,0.98,0.86155,0.00011,11.76095]
[1776435154695,36.7,77075.2,0.98,0.86201,0.00011,11.73204]
[1776435156009,36.68,77093.01,0.98,0.86414,0.00011,11.61049]
[1776435156794,36.66,77093.01,0.98,0.8643,0.00011,11.60123]
[1776435157726,36.63,77099.45,0.98,0.86517,0.00011,11.55135]
[1776435158730,36.63,77113.33,0.98,0.86671,0.00011,11.46205]
[1776435160749,36.63,77105.44,0.98,0.86587,0.00011,11.51102]
[1776435161761,36.61,77104.79,0.98,0.86592,0.00011,11.50754]
[1776435164792,36.59,77086.45,0.98,0.86403,0.00011,11.61609]
[1776435166080,36.57,77079.55,0.98,0.86336,0.00011,11.65383]
[1776435166792,36.55,77079.55,0.98,0.86348,0.00011,11.64701]
[1776435171827,36.43,77068.92,0.98,0.86302,0.00011,11.67212]
[1776435172838,36.41,77070.15,0.98,0.86331,0.00011,11.65553]
[1776435177876,36.3,77074.75,0.98,0.86454,0.00011,11.58421]
[1776435182912,36.27,77081.99,0.98,0.86554,0.00011,11.52688]
[1776435184926,36.27,77075.72,0.98,0.86486,0.00011,11.56595]
[1776435189961,36.26,77075.09,0.98,0.86485,0.00011,11.56638]
[1776435193988,36.22,77069.58,0.98,0.8645,0.00011,11.58591]
[1776435196300,36.2,77047.39,0.98,0.86211,0.00011,11.72171]
[1776435197009,36.18,77047.39,0.98,0.8622,0.00011,11.71656]
[1776435198051,36.16,77051.17,0.98,0.86276,0.00011,11.68451]
[1776435200042,36.12,77072.29,0.98,0.86545,0.00011,11.53035]
[1776435202051,36.11,77093.99,0.98,0.86791,0.00011,11.38858]
[1776435203057,36.11,77110.88,0.98,0.86978,0.00011,11.27899]
[1776435204065,36.11,77110.7,0.98,0.86977,0.00011,11.27982]
[1776435209103,36.11,77110.41,0.98,0.86977,0.00011,11.27976]
[1776435212122,36.1,77102.49,0.98,0.86901,0.00011,11.3217]
[1776435215141,36.09,77107.86,0.98,0.86967,0.00011,11.28321]
[1776435220176,36.08,77097.6,0.98,0.86856,0.00011,11.34788]
[1776435222190,36.08,77090.85,0.98,0.86782,0.00011,11.39069]
[1776435227232,36.07,77089.56,0.98,0.86771,0.00011,11.397]
[1776435230246,36.07,77101.48,0.98,0.86906,0.00011,11.31875]
[1776435232265,36.07,77114.34,0.98,0.87048,0.00011,11.23529]
[1776435234274,36.07,77107.81,0.98,0.86977,0.00011,11.27702]
[1776435236599,36.07,77089.92,0.98,0.8678,0.00011,11.39201]
[1776435237302,36.07,77089.92,0.98,0.86781,0.00011,11.39163]
[1776435238309,36.07,77070.86,0.98,0.86568,0.00011,11.51475]
[1776435239316,36.05,77065.04,0.98,0.8651,0.00011,11.54789]
[1776435241348,36.04,77070.13,0.98,0.86575,0.00011,11.50999]
[1776435243362,36.04,77078.78,0.98,0.86674,0.00011,11.45308]
[1776435244396,36.04,77085.58,0.98,0.8675,0.00011,11.40899]
[1776435245432,36.0,77093.73,0.98,0.86864,0.00011,11.34233]
[1776435246670,36.0,77096.78,0.98,0.86899,0.00011,11.322]
[1776435249390,36.0,77101.91,0.98,0.86959,0.00011,11.28718]
[1776435251406,35.99,77104.49,0.98,0.86989,0.00011,11.26955]
[1776435254426,35.99,77111.99,0.98,0.87074,0.00011,11.2197]
[1776435256741,35.99,77117.45,0.98,0.87135,0.00011,11.18332]
[1776435259461,35.98,77130.43,0.98,0.87283,0.00011,11.09606]
[1776435260468,35.98,77130.0,0.98,0.87278,0.00011,11.09864]
[1776435265504,35.98,77131.94,0.98,0.87301,0.00011,11.085]
[1776435267519,35.98,77094.06,0.98,0.86886,0.00011,11.32959]
[1776435268526,35.98,77084.65,0.98,0.86781,0.00011,11.39065]
[1776435269532,35.97,77087.16,0.98,0.86809,0.00011,11.37421]
[1776435271547,35.97,77089.6,0.98,0.86841,0.00011,11.35313]
[1776435275575,35.97,77096.56,0.98,0.8692,0.00011,11.30722]
[1776435277595,35.97,77087.24,0.98,0.86817,0.00011,11.36735]
[1776435278600,35.97,77082.28,0.98,0.86765,0.00011,11.39723]
[1776435281620,35.93,77087.95,0.98,0.86854,0.00011,11.34515]
[1776435286663,35.87,77094.12,0.98,0.86962,0.00011,11.28173]
[1776435288675,35.86,77101.2,0.98,0.87042,0.00011,11.23478]
[1776435289684,35.86,77108.44,0.98,0.87123,0.00011,11.18735]
[1776435290693,35.86,77111.37,0.98,0.87156,0.00011,11.16798]
[1776435292703,35.86,77116.14,0.98,0.87209,0.00011,11.1364]
[1776435297737,35.86,77117.81,0.98,0.8723,0.00011,11.12414]
[1776435302781,35.85,77119.84,0.98,0.87254,0.00011,11.10954]
[1776435307811,35.85,77120.3,0.98,0.87261,0.00011,11.10527]
[1776435310832,35.85,77113.41,0.98,0.87187,0.00011,11.14919]
[1776435311840,35.85,77121.82,0.98,0.8728,0.00011,11.09411]
[1776435314860,35.84,77127.38,0.98,0.87341,0.00011,11.05768]
[1776435317881,35.84,77125.43,0.98,0.87321,0.00011,11.06978]
[1776435319895,35.84,77128.94,0.98,0.8736,0.00011,11.04668]
[1776435320903,35.84,77135.77,0.98,0.87434,0.00011,11.00231]
[1776435321910,35.84,77136.13,0.98,0.87438,0.00011,10.9999]
[1776435325981,35.84,77148.17,0.98,0.87569,0.00011,10.92158]
[1776435327303,35.84,77161.19,0.98,0.87709,0.00011,10.83712]
[1776435328965,35.84,77172.28,0.98,0.87827,0.00011,10.76531]
[1776435329972,35.84,77185.73,0.98,0.87969,0.0001,10.67851]
[1776435330978,35.84,77208.72,0.98,0.88209,0.0001,10.53089]
[1776435331991,35.84,77213.67,0.98,0.88265,0.0001,10.49393]
[1776435332989,35.84,77202.94,0.98,0.88154,0.0001,10.56262]
[1776435333998,35.84,77192.43,0.98,0.88045,0.0001,10.63007]
[1776435335014,35.84,77187.87,0.98,0.87997,0.0001,10.65918]
[1776435337373,35.84,77180.74,0.98,0.87923,0.00011,10.70462]
[1776435339035,35.83,77185.64,0.98,0.87975,0.0001,10.6727]
[1776435341055,35.83,77193.44,0.98,0.88057,0.0001,10.62227]
[1776435345079,35.83,77202.31,0.98,0.88151,0.0001,10.56494]
[1776435346086,35.83,77209.95,0.98,0.8823,0.0001,10.51599]
[1776435347443,35.83,77203.11,0.98,0.88159,0.0001,10.5598]
[1776435349110,35.83,77204.18,0.98,0.8817,0.0001,10.55288]
[1776435350115,35.83,77198.02,0.98,0.88106,0.0001,10.59231]
[1776435352129,35.83,77210.19,0.98,0.88233,0.0001,10.51416]
[1776435353136,35.83,77221.6,0.98,0.8835,0.0001,10.44126]
[1776435354142,35.83,77224.55,0.98,0.8838,0.0001,10.42256]
[1776435357513,35.83,77217.08,0.98,0.88303,0.0001,10.4707]
[1776435361192,35.83,77221.62,0.98,0.88349,0.0001,10.44203]
[1776435362204,35.83,77223.25,0.98,0.88365,0.0001,10.43174]
[1776435367583,35.84,77224.91,0.98,0.88381,0.0001,10.42191]
[1776435371269,35.84,77218.36,0.98,0.88313,0.0001,10.46434]
[1776435372274,35.84,77206.95,0.98,0.88195,0.0001,10.53768]
[1776435376303,35.84,77190.4,0.98,0.88022,0.0001,10.64418]
[1776435377653,35.84,77179.96,0.98,0.87912,0.00011,10.71125]
[1776435379325,35.84,77187.01,0.98,0.87986,0.0001,10.66595]
[1776435380332,35.84,77194.55,0.98,0.88066,0.0001,10.61736]
[1776435381339,35.84,77200.26,0.98,0.88125,0.0001,10.58062]
[1776435383354,35.84,77208.59,0.98,0.88212,0.0001,10.52715]
[1776435385368,35.84,77216.92,0.98,0.88298,0.0001,10.47387]
[1776435387733,35.84,77203.55,0.98,0.8816,0.0001,10.55947]
[1776435390402,35.84,77200.19,0.98,0.88124,0.0001,10.5811]
[1776435391408,35.84,77207.08,0.98,0.88201,0.0001,10.53187]
[1776435393423,35.84,77217.01,0.98,0.88303,0.0001,10.46829]
[1776435395437,35.84,77229.0,0.98,0.88426,0.0001,10.39199]
[1776435400473,35.84,77228.79,0.98,0.88423,0.0001,10.39386]
[1776435401480,35.84,77221.43,0.98,0.88347,0.0001,10.44104]
[1776435406515,35.84,77223.95,0.98,0.88373,0.0001,10.42524]
[1776435408528,35.84,77228.87,0.98,0.88423,0.0001,10.39408]
[1776435409537,35.84,77233.95,0.98,0.88474,0.0001,10.36186]
[1776435410543,35.84,77235.23,0.98,0.88486,0.0001,10.35411]
[1776435413923,35.84,77224.13,0.98,0.88372,0.0001,10.42546]
[1776435415583,35.84,77223.57,0.98,0.88366,0.0001,10.42915]
[1776435420620,35.85,77233.36,0.98,0.88465,0.0001,10.36733]
[1776435421647,35.85,77235.93,0.98,0.88491,0.0001,10.35116]
[1776435423651,35.85,77230.4,0.98,0.88434,0.0001,10.38698]
[1776435427682,35.85,77236.37,0.98,0.88494,0.0001,10.34943]
[1776435428694,35.85,77239.82,0.98,0.88528,0.0001,10.32797]
[1776435432793,35.85,77233.16,0.98,0.88459,0.0001,10.37111]
[1776435434741,35.85,77230.09,0.98,0.88427,0.0001,10.39107]
[1776435437762,35.86,77233.54,0.98,0.88462,0.0001,10.36969]
[1776435442800,35.86,77229.39,0.98,0.88418,0.0001,10.39719]
[1776435444813,35.86,77212.63,0.98,0.88245,0.0001,10.5045]
[1776435445820,35.86,77197.48,0.98,0.88088,0.0001,10.60176]
[1776435446845,35.86,77191.53,0.98,0.88025,0.0001,10.64006]
[1776435447836,35.86,77193.06,0.98,0.88041,0.0001,10.63034]
[1776435449853,35.86,77185.2,0.98,0.87959,0.0001,10.6807]
[1776435450868,35.86,77167.74,0.98,0.87775,0.00011,10.79297]
[1776435451866,35.86,77169.3,0.98,0.87796,0.00011,10.77778]
[1776435454885,35.86,77189.56,0.98,0.8801,0.0001,10.64704]
[1776435455892,35.86,77190.37,0.98,0.88019,0.0001,10.64165]
[1776435460934,35.86,77196.34,0.98,0.88083,0.0001,10.60238]
[1776435462947,35.85,77200.08,0.98,0.88122,0.0001,10.57816]
[1776435464966,35.85,77210.63,0.98,0.88232,0.0001,10.51049]
[1776435466974,35.85,77214.19,0.98,0.88269,0.0001,10.48773]
[1776435467981,35.85,77223.51,0.98,0.88364,0.0001,10.42823]
[1776435468989,35.85,77228.63,0.98,0.88417,0.0001,10.39569]
[1776435469996,35.85,77221.75,0.98,0.88346,0.0001,10.43972]
[1776435471002,35.86,77219.56,0.98,0.88323,0.0001,10.45385]
[1776435473017,35.86,77211.84,0.98,0.88244,0.0001,10.50321]
[1776435474024,35.86,77208.35,0.98,0.88208,0.0001,10.52552]
[1776435477051,35.85,77180.71,0.98,0.87919,0.00011,10.70264]
[1776435478059,35.85,77185.13,0.98,0.87966,0.0001,10.67413]
[1776435479065,35.85,77192.81,0.98,0.88047,0.0001,10.62481]
[1776435480071,35.85,77202.05,0.98,0.88143,0.0001,10.56564]
[1776435481079,35.85,77207.92,0.98,0.88204,0.0001,10.52804]
[1776435483092,35.85,77201.71,0.98,0.88139,0.0001,10.56763]
[1776435488129,35.85,77201.82,0.98,0.88141,0.0001,10.56653]
[1776435490142,35.85,77194.59,0.98,0.88066,0.0001,10.61264]
[1776435493163,35.85,77206.46,0.98,0.8819,0.0001,10.5363]
[1776435496186,35.85,77213.98,0.98,0.88268,0.0001,10.48833]
[1776435501234,35.85,77213.87,0.98,0.88266,0.0001,10.48928]
[1776435503242,35.85,77228.1,0.98,0.88412,0.0001,10.39868]
[1776435504569,35.85,77243.24,0.98,0.88565,0.0001,10.30258]
[1776435506265,35.86,77243.32,0.98,0.88565,0.0001,10.30272]
[1776435510309,35.86,77283.64,0.98,0.88966,0.0001,10.04842]
[1776435511315,35.86,77299.31,0.98,0.89123,0.0001,9.94574]
[1776435512321,35.86,77306.29,0.98,0.8919,0.0001,9.9025]
[1776435513327,35.86,77301.01,0.98,0.89139,0.0001,9.93566]
[1776435514651,35.86,77266.04,0.98,0.88793,0.0001,10.1571]
[1776435515340,35.86,77266.04,0.98,0.88792,0.0001,10.15733]
[1776435518363,35.87,77259.09,0.98,0.88722,0.0001,10.20193]
[1776435519371,35.87,77244.73,0.98,0.88577,0.0001,10.29307]
[1776435524406,35.87,77239.54,0.98,0.88525,0.0001,10.32605]
[1776435529441,35.87,77243.26,0.98,0.88563,0.0001,10.30235]
[1776435533474,35.87,77229.07,0.98,0.88418,0.0001,10.39288]
[1776435536495,35.87,77236.1,0.98,0.88488,0.0001,10.34884]
[1776435541846,35.87,77240.09,0.98,0.88527,0.0001,10.32495]
[1776435545557,35.88,77233.73,0.98,0.8846,0.0001,10.36666]
[1776435546566,35.88,77224.72,0.98,0.88368,0.0001,10.42425]
[1776435547572,35.88,77214.86,0.98,0.88266,0.0001,10.48728]
[1776435551941,35.88,77186.95,0.98,0.87976,0.0001,10.66629]
[1776435552608,35.88,77186.95,0.98,0.87975,0.0001,10.6665]
[1776435553617,35.88,77187.6,0.98,0.87982,0.0001,10.66246]
[1776435557649,35.88,77194.87,0.98,0.88059,0.0001,10.61535]
[1776435559734,35.88,77185.87,0.98,0.87965,0.0001,10.67286]
[1776435560670,35.88,77167.97,0.98,0.87776,0.00011,10.78788]
[1776435562012,35.88,77168.64,0.98,0.87783,0.00011,10.7836]
[1776435564025,35.87,77176.35,0.98,0.87866,0.00011,10.73328]
[1776435565712,35.87,77179.01,0.98,0.87895,0.00011,10.71557]
[1776435566721,35.87,77188.27,0.98,0.87992,0.0001,10.65613]
[1776435567723,35.87,77201.53,0.98,0.88131,0.0001,10.57069]
[1776435568730,35.87,77214.11,0.98,0.88261,0.0001,10.49024]
[1776435569736,35.87,77211.25,0.98,0.88232,0.0001,10.50818]
[1776435574096,35.87,77204.9,0.98,0.88173,0.0001,10.54262]
[1776435575778,35.87,77200.62,0.98,0.88129,0.0001,10.56961]
[1776435578808,35.87,77213.67,0.98,0.88265,0.0001,10.48556]
[1776435579811,35.87,77216.9,0.98,0.88299,0.0001,10.46496]
[1776435580815,35.86,77223.4,0.98,0.88366,0.0001,10.42322]
[1776435581820,35.86,77227.22,0.98,0.88405,0.0001,10.39867]
[1776435584169,35.86,77227.6,0.98,0.8841,0.0001,10.39594]
[1776435589885,35.86,77233.25,0.98,0.88469,0.0001,10.35909]
[1776435591899,35.86,77251.04,0.98,0.88649,0.0001,10.24553]
[1776435592904,35.86,77259.75,0.98,0.88737,0.0001,10.19007]
[1776435593913,35.86,77258.97,0.98,0.8873,0.0001,10.19486]
[1776435596939,35.86,77266.31,0.98,0.88804,0.0001,10.14788]
[1776435597939,35.86,77286.92,0.98,0.89008,0.0001,10.01775]
[1776435598946,35.86,77287.71,0.98,0.89015,0.0001,10.01288]
[1776435599953,35.86,77296.58,0.98,0.89102,0.0001,9.95717]
[1776435600960,35.86,77301.89,0.98,0.89154,0.0001,9.92398]
[1776435605995,35.86,77307.66,0.98,0.89208,0.0001,9.88887]
[1776435611032,35.86,77307.07,0.98,0.892,0.0001,9.89388]
[1776435616073,35.87,77303.95,0.98,0.89168,0.0001,9.91475]
[1776435621103,35.87,77301.78,0.98,0.89145,0.0001,9.92957]
[1776435623145,35.87,77265.19,0.98,0.88784,0.0001,10.16024]
[1776435624125,35.87,77241.37,0.98,0.88544,0.0001,10.31195]
[1776435625171,35.87,77231.86,0.98,0.88447,0.0001,10.37232]
[1776435626138,35.87,77258.92,0.98,0.88721,0.0001,10.20046]
[1776435627150,35.87,77283.57,0.98,0.88966,0.0001,10.0448]
[1776435628152,35.87,77289.86,0.98,0.89027,0.0001,10.00552]
[1776435629159,35.87,77281.37,0.98,0.88943,0.0001,10.059]
[1776435630198,35.87,77276.98,0.98,0.889,0.0001,10.08702]
[1776435631188,35.87,77272.13,0.98,0.88855,0.0001,10.11306]
[1776435633207,35.87,77263.11,0.98,0.88766,0.0001,10.17003]
[1776435635219,35.87,77281.87,0.98,0.88952,0.0001,10.05133]
[1776435638237,35.88,77269.98,0.98,0.88834,0.0001,10.12672]
[1776435641267,35.88,77282.27,0.98,0.88955,0.0001,10.04985]
[1776435642265,35.88,77286.84,0.98,0.88999,0.0001,10.02141]
[1776435644639,35.88,77289.84,0.98,0.89028,0.0001,10.00288]
[1776435646311,35.88,77278.49,0.98,0.88916,0.0001,10.07455]
[1776435647321,35.88,77270.33,0.98,0.88835,0.0001,10.12612]
[1776435648333,35.88,77272.94,0.98,0.88861,0.0001,10.1096]
[1776435650347,35.88,77282.33,0.98,0.88954,0.0001,10.05037]
[1776435652377,35.88,77288.62,0.98,0.89015,0.0001,10.01093]
[1776435654713,35.88,77311.5,0.98,0.89238,0.0001,9.86777]
[1776435655404,35.88,77318.3,0.98,0.89303,0.0001,9.82519]
[1776435656407,35.88,77318.3,0.98,0.89303,0.0001,9.82555]
[1776435657411,35.88,77325.66,0.98,0.89373,0.0001,9.77982]
[1776435658419,35.88,77325.09,0.98,0.89367,0.0001,9.78372]
[1776435660430,35.88,77319.3,0.98,0.8931,0.0001,9.8206]
[1776435661441,35.89,77313.99,0.98,0.89259,0.0001,9.85411]
[1776435663452,35.89,77309.51,0.98,0.89215,0.0001,9.88276]
[1776435667485,35.89,77289.28,0.98,0.89016,0.0001,10.0108]
[1776435668517,35.89,77284.22,0.98,0.88966,0.0001,10.04284]
[1776435669519,35.89,77271.3,0.98,0.88838,0.0001,10.12448]
[1776435670523,35.89,77276.66,0.98,0.88891,0.0001,10.09066]
[1776435672535,35.89,77276.48,0.98,0.88889,0.0001,10.09196]
[1776435673556,35.89,77270.63,0.98,0.88831,0.0001,10.12898]
[1776435674856,35.89,77266.47,0.98,0.88789,0.0001,10.15533]
[1776435679588,35.89,77274.67,0.98,0.8887,0.0001,10.10361]
[1776435681601,35.89,77275.99,0.98,0.88883,0.0001,10.0955]
[1776435682608,35.89,77269.37,0.98,0.88817,0.0001,10.13743]
[1776435683646,35.89,77264.31,0.98,0.88767,0.0001,10.16948]
[1776435684928,35.89,77289.79,0.98,0.89019,0.0001,10.00873]
[1776435685936,35.89,77290.71,0.98,0.89028,0.0001,10.00292]
[1776435686639,35.89,77290.71,0.98,0.89028,0.0001,10.00305]
[1776435689657,35.89,77302.53,0.98,0.89143,0.0001,9.92919]
[1776435690663,35.89,77304.45,0.98,0.89161,0.0001,9.91736]
[1776435694693,35.9,77310.73,0.98,0.89225,0.0001,9.87404]
[1776435696706,35.9,77316.79,0.98,0.89284,0.0001,9.83612]
[1776435701751,35.9,77322.64,0.98,0.89339,0.0001,9.7998]
[1776435703060,35.9,77330.27,0.98,0.89413,0.0001,9.75223]
[1776435704762,35.9,77331.94,0.98,0.89428,0.0001,9.74216]
[1776435707784,35.9,77338.17,0.98,0.89486,0.0001,9.70422]
[1776435713131,35.9,77340.28,0.98,0.89504,9e-05,9.69217]
[1776435717883,35.9,77347.18,0.98,0.89569,9e-05,9.64994]
[1776435719017,35.9,77382.83,0.98,0.89902,9e-05,9.42939]
[1776435719877,35.9,77417.1,0.98,0.90214,9e-05,9.21949]
[1776435720889,35.92,77413.77,0.98,0.90177,9e-05,9.2446]
[1776435721898,35.92,77404.01,0.98,0.90087,9e-05,9.30543]
[1776435722900,35.93,77386.66,0.98,0.89921,9e-05,9.41685]
[1776435723906,35.93,77390.81,0.98,0.89959,9e-05,9.39166]
[1776435725233,35.93,77403.57,0.98,0.90074,9e-05,9.31416]
[1776435726926,35.94,77405.04,0.98,0.90085,9e-05,9.30666]
[1776435728941,35.94,77395.91,0.98,0.90002,9e-05,9.36292]
[1776435729948,35.94,77404.34,0.98,0.90078,9e-05,9.31165]
[1776435730956,35.94,77417.04,0.98,0.90193,9e-05,9.23402]
[1776435731963,35.94,77417.46,0.98,0.90195,9e-05,9.23276]
[1776435735317,35.96,77438.31,0.98,0.90372,9e-05,9.11214]
[1776435737000,35.96,77448.79,0.98,0.90461,9e-05,9.05189]
[1776435738016,35.97,77448.9,0.98,0.90456,9e-05,9.05535]
[1776435739021,35.98,77464.95,0.98,0.90591,9e-05,8.96251]
[1776435740023,35.99,77485.87,0.98,0.90766,9e-05,8.84113]
[1776435741038,36.01,77491.88,0.98,0.9081,9e-05,8.81109]
[1776435743043,36.04,77493.31,0.98,0.90804,9e-05,8.81509]
[1776435748083,36.11,77496.59,0.98,0.90791,9e-05,8.82496]
[1776435750095,36.13,77489.97,0.98,0.90719,9e-05,8.87525]
[1776435751100,36.14,77495.96,0.98,0.90768,9e-05,8.83935]
[1776435752107,36.15,77498.5,0.98,0.90783,9e-05,8.82931]
[1776435755132,36.18,77490.19,0.98,0.90696,9e-05,8.88983]
[1776435758158,36.18,77482.81,0.98,0.9063,9e-05,8.93515]
[1776435759161,36.19,77466.59,0.98,0.90488,9e-05,9.03308]
[1776435760172,36.19,77460.35,0.98,0.90433,9e-05,9.0706]
[1776435762183,36.19,77475.15,0.98,0.90562,9e-05,8.98237]
[1776435763189,36.19,77483.42,0.98,0.90633,9e-05,8.9335]
[1776435764199,36.19,77489.17,0.98,0.90682,9e-05,8.89954]
[1776435767221,36.19,77500.66,0.98,0.90779,9e-05,8.83235]
[1776435772255,36.2,77498.28,0.98,0.90755,9e-05,8.84871]
[1776435776296,36.2,77488.33,0.98,0.90668,9e-05,8.90924]
[1776435777302,36.2,77470.68,0.98,0.90514,9e-05,9.01538]
[1776435778311,36.2,77456.77,0.98,0.90391,9e-05,9.0999]
[1776435779314,36.2,77447.79,0.98,0.90311,9e-05,9.15436]
[1776435781333,36.21,77442.68,0.98,0.90265,9e-05,9.18551]
[1776435782342,36.21,77433.64,0.98,0.90183,9e-05,9.2407]
[1776435785361,36.21,77441.73,0.98,0.90256,9e-05,9.19181]
[1776435790406,36.21,77432.74,0.98,0.90176,9e-05,9.24593]
[1776435794431,36.21,77426.15,0.98,0.90116,9e-05,9.28605]
[1776435795439,36.21,77413.61,0.98,0.90003,9e-05,9.36236]
[1776435796446,36.21,77399.73,0.98,0.89876,9e-05,9.44704]
[1776435797465,36.21,77410.47,0.98,0.89974,9e-05,9.38148]
[1776435800475,36.21,77405.44,0.98,0.89927,9e-05,9.41276]
[1776435802487,36.21,77395.33,0.98,0.89834,9e-05,9.47482]
[1776435805512,36.21,77388.52,0.98,0.89771,9e-05,9.51666]
[1776435806586,36.21,77396.45,0.98,0.89845,9e-05,9.46784]
[1776435807535,36.21,77402.3,0.98,0.89899,9e-05,9.43208]
[1776435808546,36.21,77419.81,0.98,0.90058,9e-05,9.32537]
[1776435809547,36.21,77426.62,0.98,0.9012,9e-05,9.2832]
[1776435812568,36.21,77418.76,0.98,0.90054,9e-05,9.326]
[1776435817604,36.21,77423.77,0.98,0.90099,9e-05,9.29557]
[1776435818610,36.21,77438.09,0.98,0.90228,9e-05,9.20852]
[1776435819618,36.21,77443.63,0.98,0.90277,9e-05,9.17501]
[1776435822972,36.21,77435.05,0.98,0.90201,9e-05,9.22689]
[1776435827673,36.21,77441.86,0.98,0.90262,9e-05,9.18548]
[1776435829688,36.21,77447.74,0.98,0.90314,9e-05,9.15011]
[1776435830694,36.21,77455.14,0.98,0.90379,9e-05,9.10565]
[1776435831700,36.21,77460.56,0.98,0.90427,9e-05,9.07323]
[1776435833044,36.21,77469.17,0.98,0.90502,9e-05,9.02176]
[1776435835729,36.21,77474.55,0.98,0.90548,9e-05,8.99037]
[1776435837772,36.21,77534.86,0.98,0.91062,8e-05,8.63209]
[1776435838771,36.21,77625.53,0.98,0.91795,8e-05,8.10614]
[1776435839801,36.21,77640.74,0.98,0.91912,8e-05,8.02047]
[1776435840857,36.27,77645.29,0.98,0.91915,8e-05,8.01863]
[1776435841920,36.27,77663.47,0.98,0.92054,8e-05,7.91571]
[1776435843156,36.27,77631.01,0.98,0.91804,8e-05,8.09992]
[1776435843856,36.31,77631.01,0.98,0.91782,8e-05,8.11605]
[1776435844858,36.35,77612.36,0.98,0.91614,8e-05,8.23905]
[1776435846885,36.36,77600.7,0.98,0.91511,8e-05,8.31323]
[1776435847878,36.4,77583.09,0.98,0.91349,8e-05,8.42951]
[1776435848885,36.42,77567.71,0.98,0.91212,8e-05,8.52772]
[1776435849890,36.42,77552.35,0.98,0.91084,8e-05,8.61808]
[1776435851915,36.42,77543.02,0.98,0.91004,8e-05,8.67441]
[1776435855933,36.43,77547.87,0.98,0.91041,8e-05,8.64886]
[1776435857947,36.43,77556.54,0.98,0.91111,8e-05,8.59921]
[1776435861980,36.46,77535.71,0.98,0.90922,8e-05,8.73263]
[1776435863305,36.47,77528.58,0.98,0.90854,8e-05,8.78003]
[1776435863991,36.47,77528.58,0.98,0.90854,8e-05,8.78048]
[1776435864999,36.47,77523.41,0.98,0.90809,8e-05,8.81142]
[1776435870034,36.48,77518.62,0.98,0.90766,8e-05,8.84185]
[1776435873376,36.48,77525.86,0.98,0.9083,8e-05,8.79551]
[1776435875069,36.48,77546.51,0.98,0.91002,8e-05,8.67466]
[1776435876076,36.48,77575.35,0.98,0.9124,8e-05,8.5066]
[1776435877083,36.49,77583.21,0.98,0.913,8e-05,8.46357]
[1776435878101,36.49,77570.89,0.98,0.91199,8e-05,8.53593]
[1776435880107,36.49,77566.48,0.98,0.91162,8e-05,8.56186]
[1776435883451,36.5,77559.57,0.98,0.91104,8e-05,8.60307]
[1776435885149,36.5,77553.67,0.98,0.91054,8e-05,8.63808]
[1776435889176,36.5,77559.53,0.98,0.91101,8e-05,8.60521]
[1776435890182,36.5,77567.7,0.98,0.91168,8e-05,8.55782]
[1776435891192,36.5,77575.94,0.98,0.91235,8e-05,8.51038]
[1776435892196,36.5,77577.73,0.98,0.91249,8e-05,8.5005]
[1776435893518,36.5,77590.33,0.98,0.9135,8e-05,8.42808]
[1776435894211,36.51,77590.33,0.98,0.91349,8e-05,8.42864]
[1776435895235,36.51,77597.51,0.98,0.91407,8e-05,8.38721]
[1776435896230,36.51,77603.83,0.98,0.91457,8e-05,8.35144]
[1776435897234,36.51,77586.87,0.98,0.9132,8e-05,8.44984]
[1776435898271,36.51,77579.94,0.98,0.91263,8e-05,8.49038]
[1776435899249,36.51,77578.45,0.98,0.9125,8e-05,8.49938]
[1776435900256,36.51,77571.54,0.98,0.91193,8e-05,8.54]
[1776435902270,36.51,77577.65,0.98,0.91242,8e-05,8.50545]
[1776435903600,36.52,77572.54,0.98,0.91198,8e-05,8.53658]
[1776435905296,36.52,77567.34,0.98,0.91154,8e-05,8.56766]
[1776435907309,36.52,77565.97,0.98,0.91141,8e-05,8.57686]
[1776435908325,36.52,77571.14,0.98,0.91183,8e-05,8.5472]
[1776435909330,36.52,77573.44,0.98,0.91201,8e-05,8.53429]
[1776435910338,36.52,77580.81,0.98,0.91261,8e-05,8.49201]
[1776435911345,36.53,77582.92,0.98,0.91277,8e-05,8.48032]
[1776435916382,36.53,77583.77,0.98,0.91281,8e-05,8.47797]
[1776435918708,36.53,77582.45,0.98,0.91268,8e-05,8.48672]
[1776435920410,36.54,77579.19,0.98,0.9124,8e-05,8.50726]
[1776435925445,36.54,77581.89,0.98,0.91259,8e-05,8.49369]
[1776435930480,36.55,77591.73,0.98,0.91335,8e-05,8.43935]
[1776435931492,36.55,77599.33,0.98,0.91399,8e-05,8.39204]
[1776435932495,36.55,77623.84,0.98,0.91593,8e-05,8.25194]
[1776435933503,36.55,77611.75,0.98,0.91497,8e-05,8.32114]
[1776435934508,36.55,77605.27,0.98,0.91445,8e-05,8.35871]
[1776435935515,36.56,77604.52,0.98,0.91438,8e-05,8.36377]
[1776435936522,36.56,77596.48,0.98,0.91373,8e-05,8.41078]
[1776435937529,36.56,77599.41,0.98,0.91395,8e-05,8.39458]
[1776435940549,36.56,77610.79,0.98,0.91484,8e-05,8.33094]
[1776435941557,36.57,77613.11,0.98,0.91502,8e-05,8.3181]
[1776435944579,36.57,77600.07,0.98,0.91395,8e-05,8.39475]
[1776435945585,36.57,77608.36,0.98,0.91461,8e-05,8.34747]
[1776435946592,36.57,77618.11,0.98,0.91538,8e-05,8.29203]
[1776435947602,36.57,77623.31,0.98,0.91578,8e-05,8.26283]
[1776435948606,36.58,77627.89,0.98,0.91613,8e-05,8.23788]
[1776435949613,36.58,77620.85,0.98,0.91557,8e-05,8.27808]
[1776435950620,36.58,77619.76,0.98,0.91548,8e-05,8.28487]
[1776435955668,36.58,77622.51,0.98,0.91566,8e-05,8.27196]
[1776435960693,36.59,77618.09,0.98,0.91527,8e-05,8.29997]
[1776435965727,36.6,77618.39,0.98,0.91526,8e-05,8.30075]
[1776435970775,36.6,77626.76,0.98,0.9159,8e-05,8.25495]
[1776435971786,36.62,77661.04,0.98,0.91844,8e-05,8.07021]
[1776435972790,36.63,77666.38,0.98,0.91883,8e-05,8.04102]
[1776435973796,36.63,77676.5,0.98,0.91961,8e-05,7.98414]
[1776435974806,36.66,77705.68,0.98,0.92163,7e-05,7.83452]
[1776435975812,36.66,77715.34,0.98,0.92235,7e-05,7.78097]
[1776435976833,36.72,77709.69,0.98,0.9216,7e-05,7.83726]
[1776435977825,36.72,77703.36,0.98,0.92111,7e-05,7.87355]
[1776435978832,36.72,77688.92,0.98,0.92003,8e-05,7.954]
[1776435979838,36.72,77677.17,0.98,0.91911,8e-05,8.02169]
[1776435982860,36.73,77683.35,0.98,0.91954,8e-05,7.98983]
[1776435987894,36.74,77673.99,0.98,0.91876,8e-05,8.04704]
[1776435989249,36.74,77644.25,0.98,0.91646,8e-05,8.21484]
[1776435990943,36.75,77622.2,0.98,0.91471,8e-05,8.34183]
[1776435992938,36.75,77607.05,0.98,0.91353,8e-05,8.4242]
[1776435993946,36.75,77623.08,0.98,0.91481,8e-05,8.33247]
[1776435996998,36.75,77670.01,0.98,0.91846,8e-05,8.06784]
[1776435997995,36.75,77682.22,0.98,0.91938,8e-05,7.99999]
[1776435999373,36.75,77680.49,0.98,0.91924,8e-05,8.0102]
[1776436002017,36.76,77692.6,0.98,0.92014,8e-05,7.94408]
[1776436003026,36.76,77694.58,0.98,0.92028,8e-05,7.93406]
[1776436005038,36.76,77702.7,0.98,0.92086,7e-05,7.89093]
[1776436006044,36.77,77695.74,0.98,0.92032,8e-05,7.93075]
[1776436007052,36.77,77698.22,0.98,0.9205,8e-05,7.91796]
[1776436008059,36.77,77681.94,0.98,0.91925,8e-05,8.00986]
[1776436009449,36.77,77675.45,0.98,0.91874,8e-05,8.04711]
[1776436011105,36.78,77686.43,0.98,0.91956,8e-05,7.98732]
[1776436012088,36.78,77689.21,0.98,0.91976,8e-05,7.97273]
[1776436015112,36.79,77694.49,0.98,0.92012,8e-05,7.94615]
[1776436020147,36.8,77695.42,0.98,0.92012,8e-05,7.9458]
[1776436022161,36.8,77685.94,0.98,0.91938,8e-05,8.00057]
[1776436023225,36.8,77693.24,0.98,0.91992,8e-05,7.96067]
[1776436025185,36.81,77690.22,0.98,0.91967,8e-05,7.97929]
[1776436029591,36.82,77682.55,0.98,0.91903,8e-05,8.0264]
[1776436031245,36.82,77687.82,0.98,0.91942,8e-05,7.99775]
[1776436033242,36.82,77692.94,0.98,0.91979,8e-05,7.97087]
[1776436038277,36.84,77698.52,0.98,0.92015,8e-05,7.9442]
[1776436039662,36.84,77703.8,0.98,0.92052,8e-05,7.91663]
[1776436045328,36.85,77694.69,0.98,0.9198,8e-05,7.97002]
[1776436046338,36.85,77686.87,0.98,0.9192,8e-05,8.01448]
[1776436047345,36.85,77681.88,0.98,0.91881,8e-05,8.04315]
[1776436052384,36.86,77681.03,0.98,0.91873,8e-05,8.04695]
[1776436053387,36.86,77687.75,0.98,0.91923,8e-05,8.01014]
[1776436054395,36.86,77689.74,0.98,0.91937,8e-05,7.99985]
[1776436057415,36.87,77695.83,0.98,0.9198,8e-05,7.96847]
[1776436062451,36.88,77702.4,0.98,0.92024,8e-05,7.93642]
[1776436063458,36.88,77708.85,0.98,0.92071,7e-05,7.90156]
[1776436064465,36.88,77711.37,0.98,0.92088,7e-05,7.88858]
[1776436066479,36.89,77721.62,0.98,0.92163,7e-05,7.83278]
[1776436067486,36.89,77722.98,0.98,0.92173,7e-05,7.82556]
[1776436072525,36.89,77733.88,0.98,0.9225,7e-05,7.76794]
[1776436073530,36.92,77745.43,0.98,0.92322,7e-05,7.71413]
[1776436076552,36.96,77738.52,0.98,0.92249,7e-05,7.76971]
[1776436078565,36.96,77734.03,0.98,0.92213,7e-05,7.79631]
[1776436081587,36.97,77729.02,0.98,0.92173,7e-05,7.82618]
[1776436082594,36.97,77719.99,0.98,0.92105,7e-05,7.87671]
[1776436083600,36.97,77717.18,0.98,0.92083,7e-05,7.89328]
[1776436084607,36.97,77705.76,0.98,0.91996,8e-05,7.95755]
[1776436085614,36.98,77701.74,0.98,0.91964,8e-05,7.98078]
[1776436087630,36.98,77696.48,0.98,0.91923,8e-05,8.01142]
[1776436090042,36.99,77697.18,0.98,0.91925,8e-05,8.00962]
[1776436095689,36.99,77696.6,0.98,0.91917,8e-05,8.01584]
[1776436100730,37.0,77702.89,0.98,0.91962,8e-05,7.98305]
[1776436103745,37.0,77694.7,0.98,0.91898,8e-05,8.02999]
[1776436104757,37.0,77689.35,0.98,0.91857,8e-05,8.0602]
[1776436105759,37.0,77679.4,0.98,0.9178,8e-05,8.11651]
[1776436106766,37.0,77661.65,0.98,0.91642,8e-05,8.21677]
[1776436107775,37.01,77660.24,0.98,0.9163,8e-05,8.22518]
[1776436112808,37.01,77658.06,0.98,0.91615,8e-05,8.23489]
[1776436114823,37.01,77632.54,0.98,0.91414,8e-05,8.37972]
[1776436115831,37.01,77632.55,0.98,0.91413,8e-05,8.38027]
[1776436116838,37.01,77626.94,0.98,0.91368,8e-05,8.41237]
[1776436117846,37.01,77619.96,0.98,0.91312,8e-05,8.4523]
[1776436118859,37.01,77619.74,0.98,0.9131,8e-05,8.45365]
[1776436121875,37.02,77608.06,0.98,0.91216,8e-05,8.52069]
[1776436122882,37.02,77600.84,0.98,0.91158,8e-05,8.56206]
[1776436123893,37.02,77599.71,0.98,0.91149,8e-05,8.56849]
[1776436125902,37.01,77591.38,0.98,0.91081,8e-05,8.61617]
[1776436127917,37.01,77585.64,0.98,0.91035,8e-05,8.64889]
[1776436131946,37.01,77580.55,0.98,0.90994,8e-05,8.6774]
[1776436136981,37.01,77560.59,0.98,0.9083,8e-05,8.79177]
[1776436137987,37.01,77557.18,0.98,0.90803,8e-05,8.8112]
[1776436143023,37.0,77562.61,0.98,0.9085,8e-05,8.7778]
[1776436148101,37.0,77557.93,0.98,0.90814,8e-05,8.8034]
[1776436150083,37.0,77527.97,0.98,0.90562,9e-05,8.9778]
[1776436151085,37.0,77526.24,0.98,0.90547,9e-05,8.98767]
[1776436156119,36.99,77525.92,0.98,0.90547,9e-05,8.9881]
[1776436158181,36.99,77533.12,0.98,0.9061,8e-05,8.94469]
[1776436159145,36.99,77521.98,0.98,0.90515,9e-05,9.00997]
[1776436160549,36.99,77516.68,0.98,0.90471,9e-05,9.04022]
[1776436161161,36.99,77516.68,0.98,0.90471,9e-05,9.03978]
[1776436162167,36.99,77515.58,0.98,0.90462,9e-05,9.04587]
[1776436165188,36.98,77492.8,0.98,0.90267,9e-05,9.17902]
[1776436166195,36.98,77478.69,0.98,0.90144,9e-05,9.26236]
[1776436167201,36.98,77477.12,0.98,0.9013,9e-05,9.27134]
[1776436170623,36.98,77497.58,0.98,0.90311,9e-05,9.14913]
[1776436171276,36.98,77497.58,0.98,0.90316,9e-05,9.14363]
[1776436172258,36.98,77492.83,0.98,0.90275,9e-05,9.17156]
[1776436173264,36.98,77486.96,0.98,0.90224,9e-05,9.20613]
[1776436175278,36.98,77482.64,0.98,0.90187,9e-05,9.23128]
[1776436176286,36.98,77476.3,0.98,0.90131,9e-05,9.26864]
[1776436177305,36.98,77475.9,0.98,0.90128,9e-05,9.27069]
[1776436179311,36.97,77469.18,0.98,0.9007,9e-05,9.30994]
[1776436180713,36.97,77458.76,0.98,0.89977,9e-05,9.37202]
[1776436182343,36.97,77453.51,0.98,0.89932,9e-05,9.40205]
[1776436183348,36.97,77447.39,0.98,0.89878,9e-05,9.43809]
[1776436184355,36.97,77447.05,0.98,0.89876,9e-05,9.43952]
[1776436188384,36.95,77444.57,0.98,0.89866,9e-05,9.44628]
[1776436193418,36.88,77449.8,0.98,0.89957,9e-05,9.38514]
[1776436197449,36.83,77457.1,0.98,0.90049,9e-05,9.32257]
[1776436198454,36.81,77463.55,0.98,0.90119,9e-05,9.2758]
[1776436199460,36.81,77468.73,0.98,0.90165,9e-05,9.24448]
[1776436200871,36.81,77473.39,0.98,0.90207,9e-05,9.21599]
[1776436203490,36.8,77484.05,0.98,0.90302,9e-05,9.15162]
[1776436204499,36.8,77500.27,0.98,0.90444,9e-05,9.05494]
[1776436205503,36.8,77499.77,0.98,0.9044,9e-05,9.05747]
[1776436210945,36.8,77503.28,0.98,0.90474,9e-05,9.03453]
[1776436214568,36.8,77509.98,0.98,0.90532,9e-05,8.99493]
[1776436216586,36.8,77514.0,0.98,0.90566,9e-05,8.97138]
[1776436219608,36.8,77527.55,0.98,0.90681,8e-05,8.8921]
[1776436221023,36.8,77512.35,0.98,0.90551,9e-05,8.98185]
[1776436223633,36.8,77510.72,0.98,0.90536,9e-05,8.99161]
[1776436224642,36.8,77517.18,0.98,0.90592,9e-05,8.95364]
[1776436225647,36.8,77521.92,0.98,0.90632,9e-05,8.92591]
[1776436227661,36.8,77529.45,0.98,0.90695,8e-05,8.88212]
[1776436231093,36.8,77529.49,0.98,0.90698,8e-05,8.87815]
[1776436233704,36.8,77522.06,0.98,0.90635,9e-05,8.92227]
[1776436235716,36.8,77531.99,0.98,0.90718,8e-05,8.86445]
[1776436236726,36.81,77534.76,0.98,0.90741,8e-05,8.84853]
[1776436239745,36.81,77541.36,0.98,0.90795,8e-05,8.81094]
[1776436241167,36.81,77535.01,0.98,0.90741,8e-05,8.84882]
[1776436246793,36.81,77532.8,0.98,0.9072,8e-05,8.8634]
[1776436251829,36.82,77534.89,0.98,0.90735,8e-05,8.85265]
[1776436256864,36.82,77537.51,0.98,0.90755,8e-05,8.83898]
[1776436260906,36.82,77542.81,0.98,0.90798,8e-05,8.80933]
[1776436261925,36.83,77551.4,0.98,0.90869,8e-05,8.7596]
[1776436262909,36.83,77562.67,0.98,0.90963,8e-05,8.69418]
[1776436263916,36.83,77573.44,0.98,0.91052,8e-05,8.63176]
[1776436264922,36.83,77586.82,0.98,0.91161,8e-05,8.55458]
[1776436265929,36.83,77594.63,0.98,0.91224,8e-05,8.50985]
[1776436266938,36.83,77600.25,0.98,0.91269,8e-05,8.47787]
[1776436267945,36.83,77602.79,0.98,0.91289,8e-05,8.46366]
[1776436271974,36.83,77608.27,0.98,0.91331,8e-05,8.43387]
[1776436272978,36.83,77613.34,0.98,0.91371,8e-05,8.40529]
[1776436274993,36.84,77620.26,0.98,0.91425,8e-05,8.36675]
[1776436276009,36.84,77630.49,0.98,0.91505,8e-05,8.30901]
[1776436277011,36.84,77640.02,0.98,0.91579,8e-05,8.25551]
[1776436278014,36.84,77640.36,0.98,0.91581,8e-05,8.25428]
[1776436282073,36.85,77638.05,0.98,0.91559,8e-05,8.27007]
[1776436283085,36.85,77653.93,0.98,0.91682,8e-05,8.18162]
[1776436286094,36.85,77642.07,0.98,0.91587,8e-05,8.2503]
[1776436287095,36.86,77638.94,0.98,0.91561,8e-05,8.26872]
[1776436289109,36.86,77635.61,0.98,0.91533,8e-05,8.28949]
[1776436292130,36.86,77625.65,0.98,0.91456,8e-05,8.34307]
[1776436293136,36.86,77615.73,0.98,0.91377,8e-05,8.39965]
[1776436294144,36.87,77614.94,0.98,0.9137,8e-05,8.40458]
[1776436299180,36.87,77615.18,0.98,0.91369,8e-05,8.4052]
[1776436302200,36.87,77601.86,0.98,0.9126,8e-05,8.48267]
[1776436303207,36.87,77591.24,0.98,0.91174,8e-05,8.54423]
[1776436304214,36.88,77586.56,0.98,0.91135,8e-05,8.57162]
[1776436309249,36.88,77587.85,0.98,0.91143,8e-05,8.56597]
[1776436311263,36.88,77596.11,0.98,0.91209,8e-05,8.51906]
[1776436312273,36.88,77598.12,0.98,0.91225,8e-05,8.5078]
[1776436314286,36.88,77610.05,0.98,0.9132,8e-05,8.44]
[1776436315307,36.88,77612.86,0.98,0.91342,8e-05,8.42434]
[1776436316309,36.88,77627.73,0.98,0.91461,8e-05,8.33951]
[1776436317313,36.89,77636.49,0.98,0.91528,8e-05,8.29136]
[1776436318321,36.89,77620.03,0.98,0.91397,8e-05,8.38549]
[1776436319327,36.89,77611.99,0.98,0.91332,8e-05,8.43182]
[1776436325368,36.9,77613.33,0.98,0.91339,8e-05,8.42656]
[1776436330404,36.9,77615.22,0.98,0.91352,8e-05,8.41773]
[1776436331805,36.9,77622.07,0.98,0.91406,8e-05,8.37906]
[1776436333424,36.9,77625.0,0.98,0.91429,8e-05,8.36293]
[1776436335443,36.9,77637.96,0.98,0.9153,8e-05,8.28963]
[1776436339470,36.91,77644.78,0.98,0.91583,8e-05,8.25192]
[1776436340474,36.91,77654.75,0.98,0.9166,8e-05,8.19585]
[1776436341879,36.91,77652.27,0.98,0.9164,8e-05,8.21056]
[1776436344525,36.91,77657.61,0.98,0.9168,8e-05,8.18182]
[1776436345518,36.91,77659.39,0.98,0.91693,8e-05,8.17218]
[1776436347532,36.91,77653.93,0.98,0.9165,8e-05,8.20372]
[1776436349546,36.92,77647.51,0.98,0.91598,8e-05,8.24068]
[1776436350556,36.92,77647.49,0.98,0.91598,8e-05,8.24109]
[1776436353575,36.92,77639.43,0.98,0.91537,8e-05,8.28325]
[1776436354585,36.92,77631.72,0.98,0.91476,8e-05,8.3276]
[1776436355591,36.92,77632.99,0.98,0.91485,8e-05,8.3209]
[1776436359617,36.93,77624.72,0.98,0.91417,8e-05,8.3699]
[1776436362023,36.93,77626.21,0.98,0.91427,8e-05,8.36223]
[1776436362639,36.93,77626.21,0.98,0.91427,8e-05,8.36268]
[1776436367673,36.94,77620.39,0.98,0.91377,8e-05,8.39796]
[1776436372145,36.94,77632.1,0.98,0.91469,8e-05,8.33265]
[1776436373719,36.94,77639.21,0.98,0.91525,8e-05,8.29244]
[1776436374722,36.94,77639.04,0.98,0.91523,8e-05,8.2936]
[1776436376736,36.94,77644.27,0.98,0.91564,8e-05,8.26437]
[1776436382217,36.94,77642.46,0.98,0.91548,8e-05,8.27579]
[1776436387815,36.95,77643.27,0.98,0.91553,8e-05,8.27198]
[1776436388821,36.95,77634.02,0.98,0.91479,8e-05,8.32493]
[1776436389834,36.95,77630.99,0.98,0.91455,8e-05,8.34256]
[1776436390851,36.95,77607.97,0.98,0.91271,8e-05,8.47424]
[1776436392286,36.95,77617.84,0.98,0.91349,8e-05,8.41826]
[1776436393854,36.95,77617.89,0.98,0.91349,8e-05,8.41828]
[1776436396877,36.95,77649.73,0.98,0.916,8e-05,8.23815]
[1776436397885,36.96,77647.39,0.98,0.9158,8e-05,8.25287]
[1776436402920,36.96,77647.88,0.98,0.9158,8e-05,8.25285]
[1776436404941,36.96,77634.67,0.98,0.91475,8e-05,8.32829]
[1776436405965,36.96,77643.88,0.98,0.91547,8e-05,8.27622]
[1776436410980,36.97,77638.14,0.98,0.91501,8e-05,8.30934]
[1776436416015,36.97,77634.09,0.98,0.91473,8e-05,8.32776]
[1776436419045,36.97,77657.3,0.98,0.91655,8e-05,8.19675]
[1776436421059,36.97,77687.47,0.98,0.91887,8e-05,8.02774]
[1776436422066,36.97,77701.8,0.98,0.91995,8e-05,7.94837]
[1776436423073,36.97,77704.33,0.98,0.92013,8e-05,7.9348]
[1776436428109,36.97,77709.45,0.98,0.92048,7e-05,7.90887]
[1776436429115,36.98,77718.69,0.98,0.92117,7e-05,7.85831]
[1776436430122,36.98,77721.79,0.98,0.92138,7e-05,7.8424]
[1776436435158,36.98,77724.73,0.98,0.92157,7e-05,7.8286]
[1776436437172,36.99,77730.04,0.98,0.92194,7e-05,7.80124]
[1776436439185,36.99,77723.87,0.98,0.92146,7e-05,7.83639]
[1776436443213,37.0,77708.29,0.98,0.92027,7e-05,7.9245]
[1776436448249,37.0,77704.19,0.98,0.91994,8e-05,7.94928]
[1776436449258,37.0,77699.18,0.98,0.91956,8e-05,7.97741]
[1776436454297,37.01,77699.86,0.98,0.91959,8e-05,7.97539]
[1776436455300,37.01,77715.34,0.98,0.92075,7e-05,7.88966]
[1776436456309,37.01,77726.93,0.98,0.92159,7e-05,7.82686]
[1776436461344,37.02,77731.3,0.98,0.92188,7e-05,7.80588]
[1776436464377,37.02,77736.71,0.98,0.92226,7e-05,7.77744]
[1776436465371,37.02,77742.39,0.98,0.92266,7e-05,7.74742]
[1776436466388,37.02,77750.51,0.98,0.92325,7e-05,7.70317]
[1776436469398,37.02,77745.16,0.98,0.92286,7e-05,7.73266]
[1776436471413,37.03,77753.01,0.98,0.92346,7e-05,7.68621]
[1776436476451,37.03,77754.9,0.98,0.92358,7e-05,7.67725]
[1776436479486,37.03,77759.61,0.98,0.92391,7e-05,7.65236]
[1776436481494,37.03,77781.89,0.98,0.9255,7e-05,7.53199]
[1776436482494,37.03,77787.52,0.98,0.92589,7e-05,7.50298]
[1776436487529,37.04,77785.14,0.98,0.92568,7e-05,7.51843]
[1776436491612,37.04,77778.29,0.98,0.92518,7e-05,7.55659]
[1776436492566,37.04,77765.34,0.98,0.92425,7e-05,7.62703]
[1776436494029,37.05,77772.07,0.98,0.92472,7e-05,7.59153]
[1776436499631,37.05,77785.51,0.98,0.92565,7e-05,7.52126]
[1776436501645,37.05,77787.65,0.98,0.92579,7e-05,7.51018]
[1776436506689,37.06,77748.72,0.98,0.92296,7e-05,7.72412]
[1776436507688,37.06,77742.66,0.98,0.9225,7e-05,7.75799]
[1776436508697,37.06,77737.26,0.98,0.92211,7e-05,7.78755]
[1776436509702,37.07,77735.54,0.98,0.92196,7e-05,7.79836]
[1776436510721,37.07,77727.58,0.98,0.92137,7e-05,7.84207]
[1776436512722,37.07,77712.27,0.98,0.92021,7e-05,7.92828]
[1776436514181,37.07,77702.39,0.98,0.91945,8e-05,7.98385]
[1776436516750,37.07,77714.79,0.98,0.92038,7e-05,7.91599]
[1776436518765,37.07,77711.4,0.98,0.92012,7e-05,7.93519]
[1776436520778,37.08,77706.07,0.98,0.9197,8e-05,7.96562]
[1776436522803,37.08,77697.65,0.98,0.91906,8e-05,8.01315]
[1776436524252,37.08,77691.53,0.98,0.91858,8e-05,8.0479]
[1776436525817,37.08,77685.16,0.98,0.91809,8e-05,8.08371]
[1776436527831,37.08,77697.03,0.98,0.91899,8e-05,8.01836]
[1776436528861,37.08,77705.07,0.98,0.91959,8e-05,7.9741]
[1776436529847,37.09,77706.56,0.98,0.9197,8e-05,7.96625]
[1776436531863,37.09,77698.58,0.98,0.91912,8e-05,8.00661]
[1776436534332,37.09,77717.59,0.98,0.92054,7e-05,7.90255]
[1776436535896,37.09,77718.3,0.98,0.92058,7e-05,7.89966]
[1776436536896,37.09,77708.98,0.98,0.91988,8e-05,7.95114]
[1776436537902,37.09,77701.28,0.98,0.91929,8e-05,7.99422]
[1776436538916,37.09,77707.9,0.98,0.91979,8e-05,7.9579]
[1776436539924,37.1,77711.93,0.98,0.92008,7e-05,7.93601]
[1776436541930,37.1,77720.35,0.98,0.9207,7e-05,7.89043]
[1776436544403,37.1,77720.99,0.98,0.92074,7e-05,7.8879]
[1776436549986,37.11,77720.81,0.98,0.92069,7e-05,7.8917]
[1776436553012,37.11,77710.35,0.98,0.91989,8e-05,7.95078]
[1776436555033,37.11,77712.57,0.98,0.92004,7e-05,7.9392]
[1776436560061,37.12,77713.2,0.98,0.92007,7e-05,7.93753]
[1776436561066,37.12,77699.45,0.98,0.91903,8e-05,8.014]
[1776436562072,37.12,77696.07,0.98,0.91877,8e-05,8.033]
[1776436564547,37.12,77690.5,0.98,0.91834,8e-05,8.06454]
[1776436569122,37.12,77710.79,0.98,0.91986,8e-05,7.95277]
[1776436570130,37.12,77722.74,0.98,0.92075,7e-05,7.88721]
[1776436571135,37.12,77740.98,0.98,0.92209,7e-05,7.78758]
[1776436572146,37.12,77747.19,0.98,0.92254,7e-05,7.75427]
[1776436573153,37.13,77749.33,0.98,0.92268,7e-05,7.74327]
[1776436574624,37.13,77755.63,0.98,0.92312,7e-05,7.71037]
[1776436579198,37.14,77763.82,0.98,0.92368,7e-05,7.66889]
[1776436580208,37.14,77770.47,0.98,0.92416,7e-05,7.63285]
[1776436581213,37.14,77769.42,0.98,0.92407,7e-05,7.63969]
[1776436586245,37.24,77772.94,0.98,0.92377,7e-05,7.66246]
[1776436588258,37.3,77782.04,0.98,0.9241,7e-05,7.63861]
[1776436590272,37.34,77787.56,0.98,0.92426,7e-05,7.62678]
[1776436595307,37.41,77782.09,0.98,0.92357,7e-05,7.6777]
[1776436598327,37.41,77788.64,0.98,0.924,7e-05,7.64485]
[1776436599335,37.42,77790.32,0.98,0.92412,7e-05,7.6364]
[1776436604381,37.42,77789.01,0.98,0.92398,7e-05,7.64694]
[1776436609409,37.43,77793.76,0.98,0.92428,7e-05,7.62427]
[1776436614446,37.44,77789.32,0.98,0.92393,7e-05,7.65034]
[1776436616457,37.44,77794.69,0.98,0.9243,7e-05,7.62264]
[1776436620519,37.44,77795.16,0.98,0.9243,7e-05,7.62259]
[1776436621503,37.45,77801.86,0.98,0.92476,7e-05,7.58802]
[1776436622510,37.45,77809.49,0.98,0.92529,7e-05,7.548]
[1776436627549,37.48,77797.2,0.98,0.92426,7e-05,7.62588]
[1776436631577,37.51,77804.64,0.98,0.92465,7e-05,7.59681]
[1776436632591,37.51,77817.08,0.98,0.92552,7e-05,7.53123]
[1776436633597,37.51,77824.03,0.98,0.92599,7e-05,7.49512]
[1776436634643,37.51,77829.61,0.98,0.92637,7e-05,7.4664]
[1776436637638,37.52,77839.48,0.98,0.92703,7e-05,7.41601]
[1776436638632,37.52,77848.79,0.98,0.92766,7e-05,7.36776]
[1776436639637,37.52,77852.46,0.98,0.9279,7e-05,7.34934]
[1776436640647,37.52,77857.33,0.98,0.92821,7e-05,7.32565]
[1776436645680,37.54,77853.64,0.98,0.9279,7e-05,7.34976]
[1776436650714,37.55,77847.95,0.98,0.92745,7e-05,7.38427]
[1776436654757,37.55,77841.62,0.98,0.92702,7e-05,7.41574]
[1776436655751,37.56,77838.43,0.98,0.92678,7e-05,7.4343]
[1776436656760,37.56,77822.4,0.98,0.92565,7e-05,7.51988]
[1776436657768,37.56,77816.04,0.98,0.9252,7e-05,7.55435]
[1776436662801,37.6,77809.94,0.98,0.92458,7e-05,7.60124]
[1776436665822,37.6,77804.2,0.98,0.92415,7e-05,7.63348]
[1776436667836,37.6,77790.42,0.98,0.92315,7e-05,7.70867]
[1776436668843,37.61,77784.42,0.98,0.92271,7e-05,7.7417]
[1776436671864,37.61,77794.78,0.98,0.92343,7e-05,7.68791]
[1776436676899,37.62,77804.2,0.98,0.92407,7e-05,7.63961]
[1776436677906,37.62,77804.34,0.98,0.92408,7e-05,7.63933]
[1776436679920,37.62,77809.69,0.98,0.92444,7e-05,7.61169]
[1776436681939,37.62,77810.99,0.98,0.92452,7e-05,7.60579]
[1776436684445,37.63,77832.73,0.98,0.92603,7e-05,7.49193]
[1776436685962,37.63,77836.81,0.98,0.9263,7e-05,7.47105]
[1776436687979,37.63,77836.78,0.98,0.92628,7e-05,7.47267]
[1776436692019,37.64,77839.78,0.98,0.92645,7e-05,7.45988]
[1776436694515,37.64,77832.23,0.98,0.9259,7e-05,7.50129]
[1776436697042,37.65,77814.19,0.98,0.92461,7e-05,7.59919]
[1776436698050,37.65,77813.18,0.98,0.92453,7e-05,7.60514]
[1776436700064,37.65,77819.74,0.98,0.92498,7e-05,7.57136]
[1776436705101,37.66,77820.43,0.98,0.92499,7e-05,7.57064]
[1776436708142,37.66,77840.02,0.98,0.92634,7e-05,7.46861]
[1776436709161,37.66,77843.42,0.98,0.92656,7e-05,7.4514]
[1776436710161,37.67,77848.51,0.98,0.9269,7e-05,7.42535]
[1776436711165,37.67,77853.59,0.98,0.92729,7e-05,7.39447]
[1776436716201,37.67,77851.93,0.98,0.92715,7e-05,7.40538]
[1776436720228,37.68,77857.06,0.98,0.92747,7e-05,7.38059]
[1776436721274,37.68,77861.22,0.98,0.92774,7e-05,7.35971]
[1776436723256,37.68,77861.22,0.98,0.92773,7e-05,7.36081]
[1776436724727,37.68,77855.11,0.98,0.9273,7e-05,7.39339]
[1776436727282,37.69,77843.88,0.98,0.9265,7e-05,7.45478]
[1776436728289,37.69,77824.98,0.98,0.92517,7e-05,7.55552]
[1776436729299,37.69,77827.24,0.98,0.92532,7e-05,7.54421]
[1776436730303,37.69,77843.99,0.98,0.92648,7e-05,7.45602]
[1776436731310,37.7,77837.97,0.98,0.92606,7e-05,7.4886]
[1776436732317,37.7,77832.55,0.98,0.92567,7e-05,7.51803]
[1776436737355,37.71,77829.32,0.98,0.92539,7e-05,7.53888]
[1776436739366,37.71,77828.35,0.98,0.92531,7e-05,7.54542]
[1776436743396,37.72,77815.87,0.98,0.9244,7e-05,7.61447]
[1776436744403,37.72,77801.75,0.98,0.92339,7e-05,7.68981]
[1776436745410,37.72,77783.7,0.98,0.92208,7e-05,7.78772]
[1776436746417,37.72,77779.25,0.98,0.92176,7e-05,7.812]
[1776436747432,37.72,77779.93,0.98,0.9218,7e-05,7.80859]
[1776436750446,37.72,77787.24,0.98,0.92232,7e-05,7.76997]
[1776436754474,37.73,77793.79,0.98,0.92277,7e-05,7.73672]
[1776436758503,37.73,77800.17,0.98,0.92321,7e-05,7.70374]
[1776436759508,37.73,77806.65,0.98,0.92367,7e-05,7.66945]
[1776436760519,37.73,77807.96,0.98,0.92375,7e-05,7.66286]
[1776436764544,37.74,77827.7,0.98,0.92513,7e-05,7.5592]
[1776436765554,37.74,77831.72,0.98,0.92541,7e-05,7.53811]
[1776436768572,37.74,77841.28,0.98,0.92606,7e-05,7.48837]
[1776436770586,37.74,77848.95,0.98,0.92659,7e-05,7.44868]
[1776436772602,37.74,77853.34,0.98,0.92692,7e-05,7.42181]
[1776436777636,37.75,77855.66,0.98,0.92705,7e-05,7.41185]
[1776436782695,37.75,77854.18,0.98,0.92692,7e-05,7.42171]
[1776436784686,37.76,77841.65,0.98,0.92604,7e-05,7.48879]
[1776436785694,37.76,77842.14,0.98,0.92606,7e-05,7.48689]
[1776436787714,37.76,77848.0,0.98,0.92645,7e-05,7.45743]
[1776436792743,37.76,77857.33,0.98,0.92707,7e-05,7.41022]
[1776436795764,37.77,77868.0,0.98,0.92779,7e-05,7.35533]
[1776436796774,37.77,77872.0,0.98,0.92805,7e-05,7.33495]
[1776436801809,37.77,77875.54,0.98,0.92828,7e-05,7.318]
[1776436805835,37.78,77881.24,0.98,0.92864,7e-05,7.28991]
[1776436807861,37.78,77892.82,0.98,0.92942,7e-05,7.2299]
[1776436808865,37.78,77890.78,0.98,0.92927,7e-05,7.24113]
[1776436810877,37.78,77874.35,0.98,0.92816,7e-05,7.32716]
[1776436811889,37.78,77872.6,0.98,0.92803,7e-05,7.33653]
[1776436816926,37.78,77870.55,0.98,0.92787,7e-05,7.34921]
[1776436817938,37.79,77891.12,0.98,0.92926,7e-05,7.24258]
[1776436818940,37.79,77901.07,0.98,0.92991,7e-05,7.19158]
[1776436819946,37.79,77903.42,0.98,0.93006,7e-05,7.17995]
[1776436821964,37.79,77906.72,0.98,0.93027,7e-05,7.16398]
[1776436823973,37.79,77914.75,0.98,0.93079,7e-05,7.12381]
[1776436824981,37.79,77918.16,0.98,0.931,7e-05,7.10693]
[1776436828005,37.8,77923.55,0.98,0.93133,7e-05,7.08123]
[1776436831022,37.8,77917.07,0.98,0.93092,7e-05,7.11172]
[1776436832038,37.8,77910.64,0.98,0.93049,7e-05,7.14527]
[1776436833037,37.81,77909.44,0.98,0.93041,7e-05,7.15197]
[1776436834045,37.81,77917.41,0.98,0.93093,7e-05,7.11162]
[1776436835549,37.81,77920.73,0.98,0.93113,7e-05,7.09583]
[1776436838081,37.81,77913.36,0.98,0.93063,7e-05,7.1348]
[1776436841095,37.82,77910.67,0.98,0.93042,7e-05,7.15084]
[1776436845619,37.83,77905.56,0.98,0.93003,7e-05,7.18128]
[1776436848147,37.83,77913.37,0.98,0.93053,7e-05,7.14276]
[1776436849227,37.85,77914.68,0.98,0.93051,7e-05,7.14448]
[1776436851181,37.85,77893.15,0.98,0.92908,7e-05,7.25533]
[1776436852188,37.89,77887.9,0.98,0.92851,7e-05,7.29928]
[1776436853192,37.9,77891.97,0.98,0.92876,7e-05,7.28024]
[1776436854199,37.9,77897.37,0.98,0.92911,7e-05,7.25336]
[1776436855717,37.91,77896.0,0.98,0.92899,7e-05,7.26218]
[1776436858236,37.91,77889.6,0.98,0.92855,7e-05,7.29662]
[1776436859234,37.91,77884.98,0.98,0.92823,7e-05,7.32118]
[1776436860242,37.91,77890.79,0.98,0.92861,7e-05,7.29167]
[1776436862256,37.92,77900.88,0.98,0.92927,7e-05,7.24083]
[1776436863264,37.92,77911.77,0.98,0.92999,7e-05,7.1855]
[1776436864270,37.92,77914.34,0.98,0.93015,7e-05,7.1731]
[1776436865792,37.92,77913.44,0.98,0.93006,7e-05,7.17936]
[1776436871320,37.93,77915.07,0.98,0.93012,7e-05,7.17501]
[1776436874341,37.94,77911.08,0.98,0.92983,7e-05,7.19781]
[1776436878370,37.95,77922.39,0.98,0.93054,7e-05,7.14282]
[1776436879381,37.95,77924.56,0.98,0.93067,7e-05,7.13254]
[1776436882396,37.96,77930.92,0.98,0.93105,7e-05,7.10261]
[1776436885942,37.96,77934.68,0.98,0.93126,7e-05,7.08696]
[1776436891463,37.97,77930.24,0.98,0.93095,7e-05,7.10929]
[1776436896497,37.98,77932.94,0.98,0.93108,7e-05,7.0996]
[1776436901586,37.99,77931.59,0.98,0.93094,7e-05,7.11056]
[1776436903551,38.0,77940.93,0.98,0.93152,6e-05,7.06525]
[1776436906089,38.0,77956.31,0.98,0.93249,6e-05,6.98896]
[1776436911605,38.01,77955.89,0.98,0.93241,6e-05,6.99546]
[1776436916640,38.02,77959.09,0.98,0.93257,6e-05,6.9828]
[1776436919660,38.03,77963.76,0.98,0.93284,6e-05,6.96147]
[1776436924720,38.04,77962.12,0.98,0.93269,6e-05,6.97343]
[1776436929775,38.04,77968.46,0.98,0.93307,6e-05,6.94379]
[1776436930771,38.05,77974.81,0.98,0.93346,6e-05,6.91271]
[1776436931775,38.05,77974.19,0.98,0.93341,6e-05,6.91703]
[1776436935829,38.05,77978.76,0.98,0.93367,6e-05,6.89667]
[1776436940898,38.06,77989.83,0.98,0.93434,6e-05,6.84324]
[1776436941901,38.06,78002.42,0.98,0.93512,6e-05,6.78159]
[1776436942903,38.06,78004.67,0.98,0.93524,6e-05,6.7713]
[1776436947943,38.07,78007.69,0.98,0.93539,6e-05,6.75948]
[1776436952974,38.08,78007.92,0.98,0.93542,6e-05,6.75602]
[1776436954987,38.08,78014.2,0.98,0.93579,6e-05,6.72608]
[1776436955994,38.08,78010.23,0.98,0.93554,6e-05,6.74625]
[1776436958008,38.1,78000.59,0.98,0.93486,6e-05,6.80043]
[1776436960031,38.1,77992.75,0.98,0.93436,6e-05,6.84018]
[1776436965069,38.1,77995.36,0.98,0.93451,6e-05,6.82881]
[1776436966077,38.1,78003.62,0.98,0.93502,6e-05,6.78827]
[1776436967090,38.11,78006.23,0.98,0.93517,6e-05,6.77634]
[1776436971112,38.12,78014.67,0.98,0.9356,6e-05,6.74163]
[1776436976154,38.14,78019.17,0.98,0.93579,6e-05,6.72705]
[1776436981186,38.16,78030.46,0.98,0.93638,6e-05,6.67995]
[1776436985248,38.22,78033.31,0.98,0.93625,6e-05,6.69015]
[1776436986233,38.23,78041.37,0.98,0.93674,6e-05,6.65138]
[1776436987235,38.23,78047.25,0.98,0.93708,6e-05,6.62341]
[1776436988243,38.23,78048.0,0.98,0.93712,6e-05,6.62048]
[1776436993277,38.24,78046.73,0.98,0.937,6e-05,6.63028]
[1776436997307,38.24,78046.85,0.98,0.93697,6e-05,6.63255]
[1776436998312,38.25,78051.04,0.98,0.93722,6e-05,6.6129]
[1776437002339,38.25,78056.92,0.98,0.93753,6e-05,6.5874]
[1776437007382,38.26,78058.43,0.98,0.93758,6e-05,6.584]
[1776437008389,38.27,78049.34,0.98,0.93702,6e-05,6.62889]
[1776437009390,38.27,78045.01,0.98,0.93675,6e-05,6.65067]
[1776437011405,38.27,78040.33,0.98,0.93649,6e-05,6.67038]
[1776437013418,38.27,78043.01,0.98,0.93664,6e-05,6.65855]
[1776437014433,38.28,78042.45,0.98,0.93659,6e-05,6.66194]
[1776437016958,38.28,77994.09,0.98,0.9336,6e-05,6.90077]
[1776437018514,38.28,77954.03,0.98,0.93103,6e-05,7.10271]
[1776437019521,38.3,77940.73,0.98,0.93006,7e-05,7.17776]
[1776437020539,38.3,77934.33,0.98,0.92963,7e-05,7.21105]
[1776437021540,38.3,77928.08,0.98,0.92921,7e-05,7.24359]
[1776437022549,38.3,77906.58,0.98,0.92777,7e-05,7.35442]
[1776437023557,38.31,77898.55,0.98,0.92722,7e-05,7.39627]
[1776437024572,38.31,77897.82,0.98,0.92717,7e-05,7.40043]
[1776437025577,38.31,77910.0,0.98,0.92799,7e-05,7.33769]
[1776437027044,38.31,77886.02,0.98,0.92636,7e-05,7.46235]
[1776437028591,38.31,77879.6,0.98,0.92591,7e-05,7.49644]
[1776437029593,38.31,77876.79,0.98,0.92571,7e-05,7.5113]
[1776437030603,38.31,77884.36,0.98,0.92623,7e-05,7.47219]
[1776437031608,38.31,77880.64,0.98,0.92597,7e-05,7.49179]
[1776437034644,38.31,77874.04,0.98,0.92551,7e-05,7.52658]
[1776437035652,38.32,77838.12,0.98,0.923,7e-05,7.7154]
[1776437037116,38.32,77841.76,0.98,0.92325,7e-05,7.69672]
[1776437038670,38.32,77854.19,0.98,0.92412,7e-05,7.63168]
[1776437039678,38.32,77858.47,0.98,0.92441,7e-05,7.60963]
[1776437041695,38.32,77876.51,0.98,0.92565,7e-05,7.51629]
[1776437042700,38.32,77876.51,0.98,0.92564,7e-05,7.51679]
[1776437043713,38.32,77879.46,0.98,0.92584,7e-05,7.50199]
[1776437047191,38.33,77894.01,0.98,0.9268,7e-05,7.42885]
[1776437048747,38.33,77903.06,0.98,0.9274,7e-05,7.38282]
[1776437049751,38.33,77903.89,0.98,0.92745,7e-05,7.37926]
[1776437050756,38.33,77888.77,0.98,0.92643,7e-05,7.45736]
[1776437051767,38.33,77887.36,0.98,0.92632,7e-05,7.46515]
[1776437053776,38.33,77881.66,0.98,0.92593,7e-05,7.49495]
[1776437054789,38.33,77858.87,0.98,0.92436,7e-05,7.61399]
[1776437059820,38.33,77869.33,0.98,0.92508,7e-05,7.5594]
[1776437064855,38.34,77862.43,0.98,0.9246,7e-05,7.59586]
[1776437068884,38.34,77867.95,0.98,0.92498,7e-05,7.56703]
[1776437069891,38.33,77876.16,0.98,0.92555,7e-05,7.52365]
[1776437071905,38.33,77885.55,0.98,0.92624,7e-05,7.46983]
[1776437076947,38.33,77914.23,0.98,0.92819,7e-05,7.32083]
[1776437077959,38.33,77924.57,0.98,0.92888,7e-05,7.26747]
[1776437078956,38.33,77928.49,0.98,0.92915,7e-05,7.24713]
[1776437079964,38.33,77942.57,0.98,0.93008,7e-05,7.17517]
[1776437080970,38.33,77954.01,0.98,0.93083,6e-05,7.11705]
[1776437081988,38.33,77954.92,0.98,0.93089,6e-05,7.11236]
[1776437083992,38.33,77957.74,0.98,0.93107,6e-05,7.09801]
[1776437085010,38.33,77951.88,0.98,0.93069,6e-05,7.12756]
[1776437086011,38.33,77936.32,0.98,0.92967,7e-05,7.20649]
[1776437087012,38.33,77938.24,0.98,0.9298,7e-05,7.19679]
[1776437088024,38.33,77955.09,0.98,0.9309,6e-05,7.11159]
[1776437089025,38.33,77963.87,0.98,0.93146,6e-05,7.06744]
[1776437090033,38.33,77968.31,0.98,0.93175,6e-05,7.04531]
[1776437092047,38.33,77959.77,0.98,0.93119,6e-05,7.08869]
[1776437096076,38.33,77978.48,0.98,0.93239,6e-05,6.99475]
[1776437099100,38.33,77989.32,0.98,0.93307,6e-05,6.94109]
[1776437100125,38.33,78000.36,0.98,0.93376,6e-05,6.88647]
[1776437104134,38.33,77986.6,0.98,0.93289,6e-05,6.95589]
[1776437106153,38.33,77977.18,0.98,0.93228,6e-05,7.00312]
[1776437107159,38.33,77975.93,0.98,0.9322,6e-05,7.00957]
[1776437110179,38.34,77992.26,0.98,0.93323,6e-05,6.92845]
[1776437111188,38.34,77997.83,0.98,0.93358,6e-05,6.90103]
[1776437116235,38.34,77992.64,0.98,0.93324,6e-05,6.92789]
[1776437117263,38.34,77984.94,0.98,0.93275,6e-05,6.96651]
[1776437118254,38.34,77979.09,0.98,0.93238,6e-05,6.99575]
[1776437119258,38.34,77960.15,0.98,0.93116,6e-05,7.09116]
[1776437120260,38.34,77949.11,0.98,0.93044,7e-05,7.1473]
[1776437122273,38.34,77943.67,0.98,0.93008,7e-05,7.17553]
[1776437124287,38.34,77952.11,0.98,0.93062,7e-05,7.13305]
[1776437125298,38.34,77959.07,0.98,0.93107,6e-05,7.09788]
[1776437126303,38.34,77969.57,0.98,0.93175,6e-05,7.04509]
[1776437128321,38.34,77974.72,0.98,0.93208,6e-05,7.01945]
[1776437133353,38.34,77970.27,0.98,0.93183,6e-05,7.03767]
[1776437137381,38.35,77963.73,0.98,0.9314,6e-05,7.07076]
[1776437140401,38.35,77951.99,0.98,0.93064,7e-05,7.13036]
[1776437141409,38.35,77945.72,0.98,0.93023,7e-05,7.16243]
[1776437145452,38.35,77939.67,0.98,0.92983,7e-05,7.19302]
[1776437146461,38.35,77928.61,0.98,0.9291,7e-05,7.24933]
[1776437147459,38.35,77918.12,0.98,0.92841,7e-05,7.30277]
[1776437152494,38.35,77911.32,0.98,0.92795,7e-05,7.33796]
[1776437153504,38.35,77907.83,0.98,0.92772,7e-05,7.35591]
[1776437154512,38.35,77894.33,0.98,0.9268,7e-05,7.4255]
[1776437155515,38.35,77882.95,0.98,0.92603,7e-05,7.48473]
[1776437156522,38.35,77877.69,0.98,0.92566,7e-05,7.51225]
[1776437159542,38.35,77889.52,0.98,0.92646,7e-05,7.45138]
[1776437160551,38.35,77888.9,0.98,0.92642,7e-05,7.45484]
[1776437165586,38.35,77891.29,0.98,0.92657,7e-05,7.4436]
[1776437168147,38.36,77897.51,0.98,0.92698,7e-05,7.41225]
[1776437172642,38.36,77886.9,0.98,0.92624,7e-05,7.46819]
[1776437173646,38.36,77875.14,0.98,0.92544,7e-05,7.52906]
[1776437174652,38.36,77854.24,0.98,0.92399,7e-05,7.63828]
[1776437176666,38.36,77840.99,0.98,0.92306,7e-05,7.70804]
[1776437180699,38.36,77854.61,0.98,0.92402,7e-05,7.63593]
[1776437181707,38.36,77828.62,0.98,0.92219,7e-05,7.77277]
[1776437183720,38.36,77817.32,0.98,0.92139,7e-05,7.83276]
[1776437184730,38.36,77808.26,0.98,0.92073,7e-05,7.88094]
[1776437185734,38.36,77788.04,0.98,0.91927,7e-05,7.98905]
[1776437186741,38.36,77777.56,0.98,0.9185,7e-05,8.04534]
[1776437188283,38.36,77792.85,0.98,0.91962,7e-05,7.96318]
[1776437189761,38.36,77802.58,0.98,0.92033,7e-05,7.91107]
[1776437190772,38.36,77813.56,0.98,0.92112,7e-05,7.85259]
[1776437191779,38.36,77831.98,0.98,0.92247,7e-05,7.75027]
[1776437192788,38.36,77839.09,0.98,0.92298,7e-05,7.71289]
[1776437193794,38.36,77843.77,0.98,0.9233,7e-05,7.68843]
[1776437195810,38.36,77830.92,0.98,0.92239,7e-05,7.75644]
[1776437196819,38.36,77824.04,0.98,0.92191,7e-05,7.79218]
[1776437198357,38.35,77819.54,0.98,0.9216,7e-05,7.81521]
[1776437199842,38.35,77831.05,0.98,0.92242,7e-05,7.75413]
[1776437200851,38.35,77829.92,0.98,0.92234,7e-05,7.76004]
[1776437202862,38.35,77825.13,0.98,0.92201,7e-05,7.78502]
[1776437203869,38.35,77816.02,0.98,0.92136,7e-05,7.83304]
[1776437204876,38.35,77813.23,0.98,0.92117,7e-05,7.84711]
[1776437206891,38.35,77823.29,0.98,0.9219,7e-05,7.79297]
[1776437208451,38.35,77858.74,0.98,0.92441,7e-05,7.6056]
[1776437208918,38.34,77858.74,0.98,0.92442,7e-05,7.60483]
[1776437209924,38.34,77859.07,0.98,0.92444,7e-05,7.60269]
[1776437214961,38.33,77859.27,0.98,0.92455,7e-05,7.59463]
[1776437218520,38.31,77845.94,0.98,0.9237,7e-05,7.65861]
[1776437222010,38.28,77851.94,0.98,0.9243,7e-05,7.61314]
[1776437225035,38.27,77860.99,0.98,0.92494,7e-05,7.56459]
[1776437230074,38.27,77844.42,0.98,0.92381,7e-05,7.6494]
[1776437231080,38.26,77842.16,0.98,0.92372,7e-05,7.65672]
[1776437233102,38.23,77837.65,0.98,0.92352,7e-05,7.67096]
[1776437234110,38.22,77843.11,0.98,0.92397,7e-05,7.63731]
[1776437236123,38.21,77845.25,0.98,0.92418,7e-05,7.62124]
[1776437239144,38.21,77851.73,0.98,0.92464,7e-05,7.58721]
[1776437242165,38.21,77849.07,0.98,0.92446,7e-05,7.6004]
[1776437243173,38.21,77845.58,0.98,0.92422,7e-05,7.61834]
[1776437247206,38.17,77842.67,0.98,0.92419,7e-05,7.62076]
[1776437249216,38.15,77852.03,0.98,0.92496,7e-05,7.56272]
[1776437251229,38.15,77858.3,0.98,0.92544,7e-05,7.5246]
[1776437253244,38.15,77850.77,0.98,0.92492,7e-05,7.56348]
[1776437254250,38.15,77845.8,0.98,0.92459,7e-05,7.58886]
[1776437256268,38.15,77859.29,0.98,0.92553,7e-05,7.51778]
[1776437257272,38.15,77865.74,0.98,0.92598,7e-05,7.48382]
[1776437259285,38.14,77871.72,0.98,0.92641,7e-05,7.45082]
[1776437262307,38.14,77860.76,0.98,0.92568,7e-05,7.50618]
[1776437263314,38.14,77855.75,0.98,0.92534,7e-05,7.53169]
[1776437265340,38.13,77863.3,0.98,0.92588,7e-05,7.49091]
[1776437267354,38.13,77868.96,0.98,0.92628,7e-05,7.46079]
[1776437272389,38.12,77864.38,0.98,0.926,7e-05,7.48173]
[1776437273395,38.12,77856.09,0.98,0.92544,7e-05,7.52457]
[1776437277426,38.12,77864.2,0.98,0.92603,7e-05,7.47949]
[1776437279445,38.11,77856.38,0.98,0.9255,7e-05,7.51974]
[1776437280451,38.11,77853.45,0.98,0.92531,7e-05,7.53412]
[1776437284476,38.11,77858.86,0.98,0.9257,7e-05,7.5045]
[1776437285483,38.1,77859.17,0.98,0.92574,7e-05,7.50159]
[1776437286491,38.1,77852.45,0.98,0.92527,7e-05,7.53679]
[1776437287500,38.1,77851.97,0.98,0.92525,7e-05,7.53861]
[1776437292535,38.1,77858.68,0.98,0.92574,7e-05,7.50145]
[1776437293542,38.1,77864.24,0.98,0.92612,7e-05,7.47239]
[1776437294558,38.1,77872.55,0.98,0.9267,7e-05,7.42851]
[1776437296568,38.09,77897.49,0.98,0.9284,7e-05,7.29834]
[1776437297572,38.09,77905.24,0.98,0.92893,7e-05,7.25808]
[1776437298579,38.09,77908.96,0.98,0.92918,7e-05,7.23867]
[1776437299588,38.09,77922.6,0.98,0.93008,7e-05,7.16856]
[1776437300655,38.09,77922.72,0.98,0.93009,7e-05,7.16778]
[1776437301616,38.09,77908.26,0.98,0.92914,7e-05,7.24184]
[1776437304641,38.09,77914.53,0.98,0.92956,7e-05,7.20898]
[1776437307650,38.09,77915.4,0.98,0.92963,7e-05,7.20364]
[1776437311683,38.09,77909.97,0.98,0.92932,7e-05,7.22597]
[1776437314698,38.08,77916.36,0.98,0.92975,7e-05,7.19259]
[1776437319735,38.08,77915.53,0.98,0.92971,7e-05,7.19596]
[1776437323767,38.08,77898.37,0.98,0.92858,7e-05,7.28319]
[1776437326782,38.08,77911.27,0.98,0.92945,7e-05,7.21593]
[1776437327791,38.08,77908.18,0.98,0.92925,7e-05,7.23157]
[1776437330810,38.07,77904.9,0.98,0.92904,7e-05,7.24767]
[1776437335850,38.07,77908.54,0.98,0.9293,7e-05,7.22767]
[1776437337861,38.07,77903.25,0.98,0.92895,7e-05,7.25437]
[1776437339874,38.07,77901.49,0.98,0.92884,7e-05,7.26283]
[1776437342896,38.07,77906.33,0.98,0.92918,7e-05,7.23709]
[1776437345926,38.06,77917.32,0.98,0.92991,7e-05,7.17999]
[1776437346925,38.06,77925.88,0.98,0.93048,7e-05,7.1361]
[1776437347935,38.06,77925.47,0.98,0.93045,7e-05,7.13808]
[1776437352967,38.06,77911.99,0.98,0.92957,7e-05,7.20645]
[1776437353976,38.06,77913.5,0.98,0.92967,7e-05,7.1985]
[1776437358002,38.06,77907.81,0.98,0.92931,7e-05,7.2268]
[1776437360027,38.06,77911.63,0.98,0.92957,7e-05,7.20667]
[1776437361026,38.06,77925.01,0.98,0.93045,7e-05,7.13824]
[1776437362033,38.06,77938.99,0.98,0.93137,7e-05,7.06683]
[1776437363041,38.06,77938.82,0.98,0.93136,7e-05,7.0677]
[1776437365056,38.06,77933.48,0.98,0.93101,7e-05,7.09482]
[1776437370089,38.06,77931.09,0.98,0.93086,7e-05,7.10685]
[1776437375123,38.06,77932.79,0.98,0.93101,7e-05,7.09359]
[1776437377139,38.06,77934.41,0.98,0.93111,7e-05,7.08541]
[1776437381165,38.06,77946.08,0.98,0.93187,6e-05,7.02639]
[1776437382172,38.06,77939.45,0.98,0.93144,6e-05,7.0601]
[1776437383179,38.06,77932.46,0.98,0.93098,7e-05,7.09568]
[1776437384187,38.06,77931.22,0.98,0.9309,7e-05,7.10201]
[1776437389738,38.06,77934.3,0.98,0.9311,7e-05,7.08646]
[1776437395264,38.06,77926.21,0.98,0.93057,7e-05,7.12783]
[1776437398297,38.06,77949.44,0.98,0.93208,6e-05,7.01013]
[1776437399811,38.06,77953.52,0.98,0.93234,6e-05,6.9898]
[1776437402327,38.06,77942.63,0.98,0.93163,6e-05,7.04534]
[1776437407362,38.06,77938.23,0.98,0.93133,7e-05,7.06817]
[1776437408369,38.06,77928.95,0.98,0.93073,7e-05,7.11537]
[1776437411399,38.06,77934.16,0.98,0.93107,7e-05,7.08897]
[1776437416427,38.06,77934.41,0.98,0.93108,7e-05,7.08813]
[1776437419448,38.06,77912.85,0.98,0.92966,7e-05,7.19822]
[1776437423476,38.06,77907.97,0.98,0.92933,7e-05,7.2233]
[1776437428512,38.07,77885.13,0.98,0.92779,7e-05,7.34219]
[1776437430545,38.07,77897.78,0.98,0.92864,7e-05,7.27693]
[1776437431532,38.07,77906.46,0.98,0.92925,7e-05,7.22809]
[1776437436567,38.07,77911.91,0.98,0.9296,7e-05,7.20141]
[1776437440598,38.07,77923.4,0.98,0.93034,7e-05,7.14379]
[1776437442616,38.08,77939.04,0.98,0.93136,7e-05,7.06465]
[1776437443616,38.08,77945.21,0.98,0.93176,6e-05,7.03372]
[1776437448653,38.08,77945.82,0.98,0.93178,6e-05,7.03228]
[1776437451677,38.08,77926.47,0.98,0.9305,7e-05,7.13153]
[1776437452691,38.08,77930.56,0.98,0.93077,7e-05,7.1111]
[1776437454696,38.09,77937.21,0.98,0.93119,7e-05,7.07818]
[1776437455705,38.09,77938.37,0.98,0.93126,7e-05,7.07278]
[1776437459735,38.09,77932.58,0.98,0.93086,7e-05,7.10414]
[1776437464770,38.1,77937.64,0.98,0.93116,7e-05,7.08085]
[1776437465773,38.1,77943.56,0.98,0.93153,6e-05,7.05137]
[1776437466780,38.1,77946.65,0.98,0.93173,6e-05,7.03632]
[1776437471817,38.11,77951.84,0.98,0.93202,6e-05,7.01313]
[1776437474837,38.11,77958.07,0.98,0.9324,6e-05,6.9837]
[1776437478885,38.12,77963.36,0.98,0.9327,6e-05,6.95988]
[1776437481966,38.12,77971.34,0.98,0.9332,6e-05,6.92067]
[1776437482916,38.12,77941.26,0.98,0.93126,7e-05,7.07251]
[1776437483923,38.13,77947.48,0.98,0.93166,6e-05,7.04199]
[1776437484927,38.13,77938.99,0.98,0.9311,7e-05,7.08553]
[1776437485935,38.13,77928.34,0.98,0.9304,7e-05,7.14014]
[1776437486951,38.13,77928.99,0.98,0.93043,7e-05,7.13722]
[1776437491997,38.13,77927.22,0.98,0.93034,7e-05,7.14279]
[1776437492988,38.13,77920.99,0.98,0.92992,7e-05,7.17519]
[1776437493996,38.13,77917.35,0.98,0.92968,7e-05,7.19406]
[1776437495006,38.13,77910.71,0.98,0.92924,7e-05,7.22822]
[1776437500037,38.13,77912.05,0.98,0.92933,7e-05,7.22127]
[1776437502052,38.14,77920.56,0.98,0.92989,7e-05,7.17814]
[1776437504066,38.14,77928.39,0.98,0.93039,7e-05,7.13877]
[1776437509100,38.14,77930.67,0.98,0.93054,7e-05,7.12727]
[1776437513133,38.13,77942.04,0.98,0.9313,6e-05,7.06854]
[1776437514136,38.13,77951.03,0.98,0.93188,6e-05,7.02309]
[1776437515143,38.13,77969.78,0.98,0.93309,6e-05,6.92826]
[1776437517158,38.13,77975.49,0.98,0.93346,6e-05,6.89933]
[1776437520683,38.13,77982.38,0.98,0.9339,6e-05,6.86447]
[1776437522202,38.13,77987.41,0.98,0.93422,6e-05,6.83915]
[1776437524225,38.13,78008.54,0.98,0.93553,6e-05,6.73443]
[1776437525221,38.13,78025.02,0.98,0.93655,6e-05,6.65287]
[1776437526228,38.13,78026.25,0.98,0.93663,6e-05,6.64675]
[1776437527235,38.13,78032.01,0.98,0.93698,6e-05,6.61851]
[1776437528243,38.13,78033.09,0.98,0.93705,6e-05,6.6132]
[1776437530762,38.13,78038.17,0.98,0.93736,6e-05,6.58838]
[1776437534288,38.13,78032.14,0.98,0.93699,6e-05,6.61773]
[1776437539330,38.13,78034.69,0.98,0.93715,6e-05,6.60505]
[1776437540834,38.13,78039.05,0.98,0.93741,6e-05,6.58378]
[1776437543350,38.13,78042.7,0.98,0.93763,6e-05,6.56606]
[1776437548386,38.13,78044.57,0.98,0.93774,6e-05,6.55714]
[1776437553422,38.13,78044.36,0.98,0.93777,6e-05,6.55398]
[1776437555435,38.13,78053.49,0.98,0.93831,6e-05,6.50987]
[1776437556449,38.13,78053.15,0.98,0.93829,6e-05,6.51165]
[1776437559463,38.13,78062.65,0.98,0.93885,6e-05,6.46621]
[1776437560978,38.13,78058.38,0.98,0.9386,6e-05,6.48681]
[1776437564535,38.13,78055.36,0.98,0.93842,6e-05,6.50127]
[1776437565507,38.13,78049.63,0.98,0.93808,6e-05,6.52895]
[1776437566517,38.13,78042.26,0.98,0.93763,6e-05,6.56462]
[1776437567520,38.13,78039.9,0.98,0.93749,6e-05,6.57595]
[1776437568527,38.13,78028.57,0.98,0.93681,6e-05,6.63104]
[1776437569538,38.13,78023.63,0.98,0.93651,6e-05,6.65498]
[1776437571054,38.13,78033.12,0.98,0.93709,6e-05,6.60832]
[1776437572556,38.13,78037.56,0.98,0.93737,6e-05,6.58625]
[1776437573563,38.13,78030.1,0.98,0.93692,6e-05,6.62247]
[1776437574570,38.13,78026.15,0.98,0.93668,6e-05,6.64155]
[1776437577591,38.12,78031.89,0.98,0.93704,6e-05,6.61274]
[1776437578598,38.12,78033.9,0.98,0.93716,6e-05,6.60273]
[1776437581124,38.12,78041.42,0.98,0.93762,6e-05,6.56558]
[1776437582626,38.12,78045.6,0.98,0.93787,6e-05,6.54516]
[1776437584641,38.12,78047.63,0.98,0.938,6e-05,6.53516]
[1776437588678,38.12,78054.65,0.98,0.93842,6e-05,6.50096]
[1776437590694,38.12,78045.26,0.98,0.93786,6e-05,6.54641]
[1776437591785,38.12,78036.74,0.98,0.93735,6e-05,6.58774]
[1776437592747,38.12,78013.79,0.98,0.93595,6e-05,6.69958]
[1776437593755,38.12,77999.2,0.98,0.93505,6e-05,6.77155]
[1776437594765,38.12,77996.71,0.98,0.9349,6e-05,6.78343]
[1776437599805,38.11,77997.1,0.98,0.93495,6e-05,6.77919]
[1776437604843,38.11,77995.26,0.98,0.93487,6e-05,6.78605]
[1776437605885,38.1,77995.04,0.98,0.93486,6e-05,6.78665]
[1776437607878,38.1,77978.71,0.98,0.93385,6e-05,6.86688]
[1776437608899,38.1,77969.18,0.98,0.93325,6e-05,6.91391]
[1776437609894,38.1,77956.31,0.98,0.93244,6e-05,6.97785]
[1776437610898,38.1,77952.45,0.98,0.93219,6e-05,6.99702]
[1776437612912,38.09,77947.53,0.98,0.93196,6e-05,7.01355]
[1776437617951,38.06,77944.45,0.98,0.9319,6e-05,7.01795]
[1776437622984,38.01,77925.26,0.98,0.9309,7e-05,7.09603]
[1776437623991,38.01,77918.03,0.98,0.93043,7e-05,7.13245]
[1776437624998,38.0,77915.03,0.98,0.93029,7e-05,7.14272]
[1776437630046,37.94,77910.29,0.98,0.93029,7e-05,7.14237]
[1776437635085,37.89,77911.71,0.98,0.93062,7e-05,7.11646]
[1776437640132,37.84,77911.19,0.98,0.93087,7e-05,7.09668]
[1776437644173,37.82,77898.56,0.98,0.9301,7e-05,7.15642]
[1776437645161,37.82,77877.59,0.98,0.9287,7e-05,7.26428]
[1776437646177,37.81,77850.0,0.98,0.92691,7e-05,7.40098]
[1776437647180,37.81,77855.41,0.98,0.92728,7e-05,7.37263]
[1776437648185,37.81,77849.77,0.98,0.9269,7e-05,7.40214]
[1776437649193,37.81,77849.48,0.98,0.92688,7e-05,7.40361]
[1776437653221,37.78,77838.08,0.98,0.92622,7e-05,7.45308]
[1776437654235,37.76,77835.43,0.98,0.92616,7e-05,7.45746]
[1776437659263,37.66,77834.7,0.98,0.9266,7e-05,7.42375]
[1776437664307,37.64,77828.22,0.98,0.9263,7e-05,7.44631]
[1776437668330,37.61,77823.06,0.98,0.92608,7e-05,7.46287]
[1776437671790,37.61,77832.8,0.98,0.92681,7e-05,7.40543]
[1776437677393,37.52,77834.83,0.98,0.92741,7e-05,7.35923]
[1776437680415,37.47,77837.37,0.98,0.92787,7e-05,7.32415]
[1776437684445,37.43,77830.26,0.98,0.92757,7e-05,7.34672]
[1776437689480,37.36,77830.96,0.98,0.92797,7e-05,7.31557]
[1776437690485,37.36,77838.31,0.98,0.92848,7e-05,7.27629]
[1776437695521,37.33,77844.56,0.98,0.92907,7e-05,7.23064]
[1776437699549,37.32,77839.99,0.98,0.92879,7e-05,7.25238]
[1776437704585,37.29,77858.17,0.98,0.93018,7e-05,7.14464]
[1776437705609,37.29,77883.14,0.98,0.93186,7e-05,7.01434]
[1776437706599,37.29,77891.03,0.98,0.93239,7e-05,6.97271]
[1776437707616,37.29,77882.9,0.98,0.93186,7e-05,7.01463]
[1776437708612,37.29,77870.74,0.98,0.93106,7e-05,7.07647]
[1776437713651,37.28,77876.28,0.98,0.93148,7e-05,7.04361]
[1776437714656,37.27,77882.18,0.98,0.93189,7e-05,7.01207]
[1776437716669,37.27,77876.54,0.98,0.93152,7e-05,7.04076]
[1776437719691,37.26,77869.16,0.98,0.93111,7e-05,7.07269]
[1776437722156,37.26,77857.18,0.98,0.93031,7e-05,7.13441]
[1776437722724,37.26,77857.18,0.98,0.93032,7e-05,7.13404]
[1776437723735,37.25,77850.14,0.98,0.92985,7e-05,7.1704]
[1776437724733,37.25,77841.65,0.98,0.92927,7e-05,7.21489]
[1776437725773,37.23,77810.71,0.98,0.92729,7e-05,7.36635]
[1776437726742,37.21,77802.16,0.98,0.92679,7e-05,7.40413]
[1776437732267,37.11,77784.51,0.98,0.92611,7e-05,7.45369]
[1776437735822,37.05,77793.52,0.98,0.92705,7e-05,7.38201]
[1776437738847,36.99,77806.52,0.98,0.92829,7e-05,7.28705]
[1776437742336,36.96,77796.69,0.98,0.92775,7e-05,7.32758]
[1776437743887,36.95,77777.95,0.98,0.92648,7e-05,7.4245]
[1776437744899,36.95,77760.68,0.98,0.92529,7e-05,7.51424]
[1776437745907,36.93,77760.89,0.98,0.92537,7e-05,7.50829]
[1776437747917,36.91,77747.15,0.98,0.92451,7e-05,7.57308]
[1776437748926,36.9,77746.98,0.98,0.92457,7e-05,7.56819]
[1776437749932,36.88,77739.45,0.98,0.9241,7e-05,7.60349]
[1776437750938,36.87,77742.86,0.98,0.92443,7e-05,7.57875]
[1776437752953,36.84,77737.44,0.98,0.92419,7e-05,7.59668]
[1776437754969,36.81,77736.39,0.98,0.92427,7e-05,7.5901]
[1776437758994,36.79,77745.04,0.98,0.925,7e-05,7.5351]
[1776437760005,36.79,77746.12,0.98,0.92509,7e-05,7.5287]
[1776437761007,36.79,77755.81,0.98,0.92579,7e-05,7.47558]
[1776437762015,36.79,77760.91,0.98,0.92616,7e-05,7.44754]
[1776437763023,36.79,77754.5,0.98,0.92571,7e-05,7.48187]
[1776437764029,36.79,77754.28,0.98,0.9257,7e-05,7.48262]
[1776437768070,36.78,77748.99,0.98,0.92534,7e-05,7.50949]
[1776437773093,36.78,77745.31,0.98,0.92511,7e-05,7.52709]
[1776437775223,36.76,77783.03,0.98,0.92786,7e-05,7.31831]
[1776437776181,36.75,77797.8,0.98,0.92898,7e-05,7.23179]
[1776437777187,36.74,77808.25,0.98,0.92972,7e-05,7.1754]
[1776437778190,36.74,77818.35,0.98,0.93041,7e-05,7.12164]
[1776437779198,36.74,77821.25,0.98,0.93061,7e-05,7.10615]
[1776437781214,36.74,77828.7,0.98,0.93113,7e-05,7.06618]
[1776437782221,36.74,77834.29,0.98,0.93151,7e-05,7.03628]
[1776437783231,36.74,77837.25,0.98,0.93171,7e-05,7.02028]
[1776437784236,36.74,77852.41,0.98,0.93273,7e-05,6.94056]
[1776437785250,36.74,77866.68,0.98,0.93368,7e-05,6.86608]
[1776437786248,36.74,77873.51,0.98,0.93413,7e-05,6.83055]
[1776437787254,36.74,77874.91,0.98,0.93422,7e-05,6.82318]
[1776437789268,36.74,77883.2,0.98,0.93477,6e-05,6.78018]
[1776437790274,36.74,77885.03,0.98,0.93489,6e-05,6.77071]
[1776437791283,36.74,77890.39,0.98,0.93527,6e-05,6.73867]
[1776437793301,36.74,77914.68,0.98,0.93683,6e-05,6.61453]
[1776437794306,36.74,77926.7,0.98,0.93758,6e-05,6.55368]
[1776437795327,36.74,77930.42,0.98,0.93782,6e-05,6.535]
[1776437798342,36.74,77924.29,0.98,0.93743,6e-05,6.56628]
[1776437800357,36.74,77923.08,0.98,0.93735,6e-05,6.57237]
[1776437804384,36.74,77912.94,0.98,0.93671,6e-05,6.62395]
[1776437805393,36.74,77917.11,0.98,0.93697,6e-05,6.60275]
[1776437806398,36.74,77919.09,0.98,0.9371,6e-05,6.59272]
[1776437808412,36.74,77909.13,0.98,0.93647,6e-05,6.64327]
[1776437809422,36.74,77907.72,0.98,0.93638,6e-05,6.65038]
[1776437811434,36.74,77914.03,0.98,0.93678,6e-05,6.61817]
[1776437813449,36.74,77925.79,0.98,0.93752,6e-05,6.55856]
[1776437814455,36.74,77926.38,0.98,0.93756,6e-05,6.55564]
[1776437815462,36.74,77914.54,0.98,0.93681,6e-05,6.61564]
[1776437816471,36.74,77914.77,0.98,0.93683,6e-05,6.61443]
[1776437817479,36.74,77928.08,0.98,0.93767,6e-05,6.54704]
[1776437818484,36.74,77940.55,0.98,0.93844,6e-05,6.48437]
[1776437819490,36.74,77944.02,0.98,0.93866,6e-05,6.46713]
[1776437820497,36.74,77936.47,0.98,0.93818,6e-05,6.50521]
[1776437821505,36.74,77934.75,0.98,0.93808,6e-05,6.514]
[1776437825534,36.74,77952.2,0.98,0.93915,6e-05,6.42699]
[1776437826544,36.74,77969.39,0.98,0.9402,6e-05,6.34176]
[1776437827548,36.74,77984.28,0.98,0.94109,6e-05,6.26865]
[1776437828558,36.74,77985.91,0.98,0.94118,6e-05,6.26076]
[1776437833008,36.74,78000.32,0.98,0.94203,6e-05,6.19089]
[1776437834596,36.74,78001.12,0.98,0.94208,6e-05,6.18724]
[1776437837620,36.75,78005.27,0.98,0.94231,6e-05,6.16785]
[1776437843077,36.75,77999.48,0.98,0.94195,6e-05,6.19787]
[1776437845676,36.75,77991.78,0.98,0.94148,6e-05,6.23639]
[1776437846682,36.75,77992.89,0.98,0.94155,6e-05,6.23114]
[1776437848696,36.75,77983.94,0.98,0.941,6e-05,6.27581]
[1776437849703,36.75,77983.75,0.98,0.94099,6e-05,6.27687]
[1776437854738,36.76,77988.23,0.98,0.94129,6e-05,6.25115]
[1776437859773,36.76,77989.07,0.98,0.94133,6e-05,6.24788]
[1776437864807,36.76,77987.34,0.98,0.94121,6e-05,6.2572]
[1776437868841,36.76,77980.7,0.98,0.94081,6e-05,6.29047]
[1776437869847,36.76,77979.32,0.98,0.94072,6e-05,6.29738]
[1776437870856,36.76,77985.11,0.98,0.94107,6e-05,6.26896]
[1776437871862,36.76,77988.78,0.98,0.94129,6e-05,6.25107]
[1776437873289,36.76,77980.46,0.98,0.94079,6e-05,6.29228]
[1776437878908,36.76,77986.52,0.98,0.94114,6e-05,6.263]
[1776437881936,36.77,77980.74,0.98,0.94079,6e-05,6.29182]
[1776437883359,36.77,77966.52,0.98,0.93993,6e-05,6.36254]
[1776437885957,36.77,77975.08,0.98,0.94044,6e-05,6.32054]
[1776437888978,36.77,77975.15,0.98,0.94044,6e-05,6.32036]
[1776437889985,36.77,77969.34,0.98,0.94009,6e-05,6.34914]
[1776437895024,36.77,77972.56,0.98,0.94029,6e-05,6.33327]
[1776437900065,36.77,77986.98,0.98,0.94115,6e-05,6.26244]
[1776437901066,36.77,77995.86,0.98,0.94168,6e-05,6.21907]
[1776437902075,36.77,78002.2,0.98,0.94205,6e-05,6.18861]
[1776437907108,36.77,78004.73,0.98,0.94218,6e-05,6.17748]
[1776437908115,36.77,77998.47,0.98,0.94181,6e-05,6.20854]
[1776437913569,36.78,77992.47,0.98,0.94147,6e-05,6.23458]
[1776437916170,36.78,77998.5,0.98,0.94182,6e-05,6.20569]
[1776437918186,36.78,77993.41,0.98,0.94152,6e-05,6.23097]
[1776437920206,36.78,77986.05,0.98,0.94107,6e-05,6.26772]
[1776437921206,36.78,77975.84,0.98,0.94045,6e-05,6.31841]
[1776437923639,36.78,77970.41,0.98,0.94011,6e-05,6.34604]
[1776437925237,36.78,77949.12,0.98,0.93881,6e-05,6.45234]
[1776437926243,36.79,77947.17,0.98,0.93869,6e-05,6.4623]
[1776437930272,36.79,77955.4,0.98,0.93919,6e-05,6.42128]
[1776437931281,36.79,77961.19,0.98,0.93955,6e-05,6.39239]
[1776437932285,36.79,77959.76,0.98,0.93946,6e-05,6.39946]
[1776437934302,36.79,77974.3,0.98,0.94034,6e-05,6.3273]
[1776437935307,36.79,77977.46,0.98,0.94053,6e-05,6.31175]
[1776437940343,36.79,77974.86,0.98,0.94037,6e-05,6.32496]
[1776437944372,36.79,77968.43,0.98,0.93998,6e-05,6.35695]
[1776437947392,36.79,77954.06,0.98,0.9391,6e-05,6.42835]
[1776437948402,36.79,77952.94,0.98,0.93904,6e-05,6.43382]
[1776437950414,36.79,77966.88,0.98,0.93989,6e-05,6.36426]
[1776437951421,36.79,77964.55,0.98,0.93975,6e-05,6.37581]
[1776437954442,36.79,77956.22,0.98,0.93924,6e-05,6.41713]
[1776437955448,36.79,77954.8,0.98,0.93915,6e-05,6.42446]
[1776437956458,36.79,77949.34,0.98,0.93881,6e-05,6.45196]
[1776437958469,36.79,77946.46,0.98,0.93863,6e-05,6.46675]
[1776437960485,36.79,77938.39,0.98,0.93813,6e-05,6.50757]
[1776437965518,36.79,77942.39,0.98,0.93836,6e-05,6.48836]
[1776437970553,36.79,77937.89,0.98,0.93807,6e-05,6.51194]
[1776437975587,36.79,77932.77,0.98,0.93778,6e-05,6.53408]
[1776437980624,36.8,77930.44,0.98,0.93763,6e-05,6.5466]
[1776437982639,36.8,77924.42,0.98,0.93724,6e-05,6.57727]
[1776437983646,36.8,77919.35,0.98,0.93692,6e-05,6.60303]
[1776437984654,36.8,77924.71,0.98,0.93726,6e-05,6.57599]
[1776437986666,36.8,77917.89,0.98,0.93683,6e-05,6.61074]
[1776437987674,36.8,77913.98,0.98,0.93658,6e-05,6.63063]
[1776437989688,36.8,77910.51,0.98,0.93636,6e-05,6.64828]
[1776437990695,36.8,77896.96,0.98,0.93549,6e-05,6.71736]
[1776437991701,36.8,77889.53,0.98,0.93501,6e-05,6.75529]
[1776437992709,36.8,77892.96,0.98,0.93524,6e-05,6.73753]
[1776437997745,36.8,77893.46,0.98,0.93528,6e-05,6.73419]
[1776438001779,36.79,77900.43,0.98,0.93574,6e-05,6.69794]
[1776438004238,36.79,77867.69,0.98,0.93361,7e-05,6.86602]
[1776438004796,36.79,77867.69,0.98,0.93362,7e-05,6.86584]
[1776438005804,36.79,77865.69,0.98,0.93349,7e-05,6.87582]
[1776438006816,36.79,77874.59,0.98,0.93408,7e-05,6.82939]
[1776438007820,36.79,77876.27,0.98,0.93419,7e-05,6.8204]
[1776438008826,36.79,77898.47,0.98,0.93563,6e-05,6.7061]
[1776438009835,36.79,77900.74,0.98,0.93578,6e-05,6.69436]
[1776438010843,36.79,77926.22,0.98,0.9374,6e-05,6.56494]
[1776438011851,36.79,77936.38,0.98,0.93803,6e-05,6.51377]
[1776438012855,36.79,77937.22,0.98,0.93808,6e-05,6.50986]
[1776438017906,36.79,77940.1,0.98,0.93825,6e-05,6.49603]
[1776438018897,36.79,77917.45,0.98,0.93683,6e-05,6.61044]
[1776438019906,36.79,77894.08,0.98,0.93534,6e-05,6.72931]
[1776438021918,36.79,77901.67,0.98,0.93583,6e-05,6.69033]
[1776438022925,36.79,77905.2,0.98,0.93606,6e-05,6.67221]
[1776438024381,36.79,77898.93,0.98,0.93566,6e-05,6.70411]
[1776438025946,36.79,77892.78,0.98,0.93527,6e-05,6.73531]
[1776438026964,36.79,77890.22,0.98,0.9351,6e-05,6.74824]
[1776438028979,36.79,77880.77,0.98,0.93449,7e-05,6.79637]
[1776438029985,36.79,77878.51,0.98,0.93435,7e-05,6.80775]
[1776438031003,36.79,77872.65,0.98,0.93401,7e-05,6.83322]
[1776438033008,36.79,77862.32,0.98,0.93334,7e-05,6.88602]
[1776438034450,36.79,77850.36,0.98,0.93255,7e-05,6.94805]
[1776438036054,36.78,77849.59,0.98,0.9325,7e-05,6.95159]
[1776438038055,36.78,77841.19,0.98,0.93195,7e-05,6.99513]
[1776438040069,36.78,77839.68,0.98,0.93185,7e-05,7.0028]
[1776438044526,36.79,77847.18,0.98,0.93231,7e-05,6.96688]
[1776438047121,36.81,77862.66,0.98,0.93324,7e-05,6.8938]
[1776438048130,36.82,77861.69,0.98,0.93312,7e-05,6.90336]
[1776438052240,36.87,77860.58,0.98,0.9328,7e-05,6.92877]
[1776438053186,36.87,77865.89,0.98,0.93315,7e-05,6.90122]
[1776438054616,36.9,77885.57,0.98,0.93426,7e-05,6.81423]
[1776438055182,36.92,77885.54,0.98,0.93416,7e-05,6.82234]
[1776438056191,36.94,77904.27,0.98,0.93526,6e-05,6.73506]
[1776438057197,36.97,77919.74,0.98,0.93613,6e-05,6.66647]
[1776438058203,36.99,77922.07,0.98,0.93614,6e-05,6.66582]
[1776438061225,37.07,77935.54,0.98,0.93659,6e-05,6.63032]
[1776438062243,37.1,77934.83,0.98,0.93643,6e-05,6.64348]
[1776438064689,37.15,77942.58,0.98,0.93663,6e-05,6.62747]
[1776438066263,37.2,77945.27,0.98,0.93654,6e-05,6.63515]
[1776438069280,37.29,77942.47,0.98,0.93596,6e-05,6.68203]
[1776438072305,37.39,77932.34,0.98,0.93479,6e-05,6.77564]
[1776438073309,37.42,77931.66,0.98,0.93457,6e-05,6.79346]
[1776438077337,37.56,77932.86,0.98,0.93395,6e-05,6.84302]
[1776438078343,37.59,77916.17,0.98,0.93271,7e-05,6.94108]
[1776438079351,37.62,77911.01,0.98,0.93223,7e-05,6.97923]
[1776438080356,37.65,77905.0,0.98,0.93169,7e-05,7.02113]
[1776438082375,37.7,77896.98,0.98,0.9309,7e-05,7.08309]
[1776438083378,37.73,77895.75,0.98,0.9307,7e-05,7.09898]
[1776438088420,37.84,77899.88,0.98,0.93041,7e-05,7.12202]
[1776438090428,37.88,77891.92,0.98,0.92966,7e-05,7.18039]
[1776438091438,37.9,77885.74,0.98,0.92918,7e-05,7.2157]
[1776438092455,37.92,77873.03,0.98,0.92823,7e-05,7.28882]
[1776438093452,37.93,77865.57,0.98,0.92764,7e-05,7.33386]
[1776438094462,37.95,77851.32,0.98,0.92659,7e-05,7.41372]
[1776438095472,37.96,77832.38,0.98,0.92522,7e-05,7.51732]
[1776438096477,37.96,77828.54,0.98,0.92492,7e-05,7.54015]
[1776438098489,37.97,77834.92,0.98,0.92533,7e-05,7.50913]
[1776438103548,37.99,77836.49,0.98,0.92531,7e-05,7.51101]
[1776438104551,37.99,77822.58,0.98,0.92434,7e-05,7.58421]
[1776438105556,37.99,77829.18,0.98,0.92481,7e-05,7.54905]
[1776438106562,37.99,77823.3,0.98,0.92439,7e-05,7.58]
[1776438107588,37.99,77818.74,0.98,0.92409,7e-05,7.60284]
[1776438108576,37.99,77827.55,0.98,0.92471,7e-05,7.55613]
[1776438109582,38.0,77812.8,0.98,0.92362,7e-05,7.6377]
[1776438110594,38.0,77802.55,0.98,0.92289,7e-05,7.69212]
[1776438111599,38.0,77793.13,0.98,0.92223,7e-05,7.74138]
[1776438112605,38.0,77781.9,0.98,0.92142,7e-05,7.80144]
[1776438113613,38.0,77775.11,0.98,0.92089,7e-05,7.8408]
[1776438114620,38.01,77778.89,0.98,0.92111,7e-05,7.82453]
[1776438116641,38.04,77787.85,0.98,0.92164,7e-05,7.78561]
[1776438118648,38.06,77805.33,0.98,0.92276,7e-05,7.7027]
[1776438119656,38.07,77816.44,0.98,0.92351,7e-05,7.64683]
[1776438120663,38.08,77837.67,0.98,0.92495,7e-05,7.5388]
[1776438121670,38.09,77842.68,0.98,0.92522,7e-05,7.51818]
[1776438122695,38.11,77841.29,0.98,0.92505,7e-05,7.53161]
[1776438126711,38.17,77831.91,0.98,0.92404,7e-05,7.60784]
[1776438128721,38.18,77828.78,0.98,0.92379,7e-05,7.62671]
[1776438131742,38.22,77820.59,0.98,0.92302,7e-05,7.68421]
[1776438132751,38.23,77817.54,0.98,0.92275,7e-05,7.70428]
[1776438134763,38.24,77803.98,0.98,0.92169,7e-05,7.78314]
[1776438135774,38.25,77792.94,0.98,0.92086,7e-05,7.8443]
[1776438136778,38.26,77787.83,0.98,0.92042,7e-05,7.87713]
[1776438140807,38.31,77795.35,0.98,0.92069,7e-05,7.8571]
[1776438142820,38.34,77801.58,0.98,0.921,7e-05,7.83451]
[1776438147857,38.4,77805.47,0.98,0.92094,7e-05,7.83984]
[1776438148864,38.42,77816.2,0.98,0.92164,7e-05,7.78823]
[1776438149873,38.43,77813.99,0.98,0.9214,7e-05,7.80594]
[1776438151883,38.45,77823.69,0.98,0.92204,7e-05,7.7574]
[1776438153901,38.46,77817.17,0.98,0.92152,7e-05,7.79592]
[1776438155920,38.47,77802.08,0.98,0.92039,7e-05,7.87879]
[1776438156920,38.47,77785.36,0.98,0.91918,7e-05,7.96742]
[1776438158937,38.48,77778.07,0.98,0.91861,7e-05,8.00947]
[1776438163967,38.5,77770.97,0.98,0.91794,7e-05,8.0579]
[1776438165982,38.51,77766.81,0.98,0.91758,7e-05,8.08418]
[1776438171483,38.52,77767.8,0.98,0.9176,7e-05,8.083]
[1776438175049,38.52,77760.51,0.98,0.91705,7e-05,8.12316]
[1776438176057,38.52,77755.68,0.98,0.91668,7e-05,8.14929]
[1776438178066,38.52,77750.72,0.98,0.91631,8e-05,8.17604]
[1776438181568,38.52,77747.82,0.98,0.9161,8e-05,8.19151]
[1776438183107,38.52,77737.65,0.98,0.91533,8e-05,8.24674]
[1776438184121,38.52,77737.73,0.98,0.91533,8e-05,8.24648]
[1776438185135,38.52,77748.27,0.98,0.91612,8e-05,8.1896]
[1776438186140,38.53,77755.77,0.98,0.91668,7e-05,8.14937]
[1776438188155,38.53,77749.64,0.98,0.91622,8e-05,8.183]
[1776438190168,38.53,77740.71,0.98,0.91554,8e-05,8.23173]
[1776438193190,38.53,77746.15,0.98,0.91594,8e-05,8.20269]
[1776438194199,38.53,77751.99,0.98,0.91638,8e-05,8.17132]
[1776438197218,38.53,77747.68,0.98,0.91606,8e-05,8.19411]
[1776438201724,38.52,77758.83,0.98,0.91692,7e-05,8.13233]
[1776438204269,38.52,77766.68,0.98,0.9175,7e-05,8.08992]
[1776438205276,38.52,77773.72,0.98,0.91803,7e-05,8.0521]
[1776438209303,38.52,77753.73,0.98,0.91654,7e-05,8.15961]
[1776438210316,38.52,77747.9,0.98,0.9161,8e-05,8.19096]
[1776438211806,38.52,77753.75,0.98,0.91659,7e-05,8.15412]
[1776438213337,38.52,77759.02,0.98,0.91699,7e-05,8.12551]
[1776438214341,38.52,77752.41,0.98,0.9165,7e-05,8.16105]
[1776438215349,38.52,77746.89,0.98,0.91608,8e-05,8.19072]
[1776438216352,38.52,77741.53,0.98,0.91568,8e-05,8.21953]
[1776438217363,38.52,77735.63,0.98,0.91524,8e-05,8.25127]
[1776438218367,38.52,77734.38,0.98,0.91515,8e-05,8.25774]
[1776438221876,38.52,77732.2,0.98,0.915,8e-05,8.26816]
[1776438227429,38.51,77734.06,0.98,0.91517,8e-05,8.25614]
[1776438231962,38.51,77724.75,0.98,0.91448,8e-05,8.30571]
[1776438233510,38.51,77685.9,0.98,0.91148,8e-05,8.51802]
[1776438234516,38.5,77653.73,0.98,0.90894,8e-05,8.69547]
[1776438235541,38.47,77637.77,0.98,0.90785,8e-05,8.77063]
[1776438238569,38.47,77669.55,0.98,0.91039,8e-05,8.59374]
[1776438240608,38.47,77658.45,0.98,0.90952,8e-05,8.65466]
[1776438241661,38.47,77679.2,0.98,0.91117,8e-05,8.53966]
[1776438242632,38.47,77666.76,0.98,0.91018,8e-05,8.60852]
[1776438243642,38.47,77666.76,0.98,0.91018,8e-05,8.60841]
[1776438244654,38.47,77662.68,0.98,0.90986,8e-05,8.63089]
[1776438245655,38.47,77655.37,0.98,0.90928,8e-05,8.67133]
[1776438246687,38.47,77639.09,0.98,0.90797,8e-05,8.76187]
[1776438247675,38.47,77624.49,0.98,0.90679,8e-05,8.84362]
[1776438248688,38.46,77623.32,0.98,0.9067,8e-05,8.84968]
[1776438249693,38.46,77611.84,0.98,0.90576,8e-05,8.91421]
[1776438250700,38.46,77609.82,0.98,0.9056,8e-05,8.92486]
[1776438251710,38.46,77604.58,0.98,0.90518,8e-05,8.95385]
[1776438252780,38.46,77613.27,0.98,0.90591,8e-05,8.90404]
[1776438253724,38.46,77609.64,0.98,0.90561,8e-05,8.92438]
[1776438256744,38.46,77631.63,0.98,0.90742,8e-05,8.80024]
[1776438257752,38.47,77646.9,0.98,0.90857,8e-05,8.72043]
[1776438258759,38.49,77631.72,0.98,0.90725,8e-05,8.812]
[1776438259769,38.5,77611.63,0.98,0.90553,8e-05,8.93006]
[1776438260776,38.51,77624.7,0.98,0.90655,8e-05,8.8601]
[1776438261793,38.52,77618.58,0.98,0.90599,8e-05,8.89894]
[1776438262801,38.53,77635.85,0.98,0.90734,8e-05,8.80605]
[1776438263805,38.55,77642.59,0.98,0.90781,8e-05,8.77366]
[1776438266832,38.55,77650.71,0.98,0.90845,8e-05,8.72968]
[1776438267829,38.55,77659.55,0.98,0.90915,8e-05,8.68099]
[1776438268838,38.55,77675.08,0.98,0.91038,8e-05,8.5951]
[1776438269844,38.55,77695.01,0.98,0.91194,8e-05,8.48552]
[1776438270855,38.55,77700.85,0.98,0.91239,8e-05,8.4539]
[1776438271859,38.55,77705.31,0.98,0.91278,8e-05,8.42514]
[1776438273872,38.56,77712.96,0.98,0.91335,8e-05,8.38438]
[1776438274880,38.56,77710.48,0.98,0.91315,8e-05,8.39858]
[1776438277905,38.58,77703.0,0.98,0.91247,8e-05,8.44679]
[1776438278916,38.58,77682.2,0.98,0.91084,8e-05,8.56173]
[1776438279918,38.58,77684.24,0.98,0.91099,8e-05,8.55099]
[1776438280930,38.58,77691.21,0.98,0.91153,8e-05,8.51313]
[1776438281934,38.58,77699.24,0.98,0.91215,8e-05,8.46958]
[1776438282942,38.58,77707.5,0.98,0.91278,8e-05,8.42494]
[1776438283948,38.58,77707.53,0.98,0.91278,8e-05,8.42535]
[1776438284955,38.59,77726.22,0.98,0.91421,8e-05,8.32388]
[1776438285962,38.6,77715.22,0.98,0.91326,8e-05,8.39109]
[1776438286970,38.62,77716.61,0.98,0.91328,8e-05,8.38966]
[1776438289993,38.68,77720.77,0.98,0.91327,8e-05,8.39141]
[1776438292014,38.68,77728.68,0.98,0.91386,8e-05,8.34898]
[1776438297039,38.69,77724.31,0.98,0.91348,8e-05,8.37663]
[1776438302144,38.7,77725.18,0.98,0.91351,8e-05,8.37438]
[1776438303088,38.7,77698.62,0.98,0.91145,8e-05,8.51953]
[1776438304090,38.73,77721.44,0.98,0.91308,8e-05,8.405]
[1776438305097,38.74,77733.85,0.98,0.91394,8e-05,8.34391]
[1776438306104,38.74,77743.27,0.98,0.91466,8e-05,8.29285]
[1776438307112,38.75,77756.9,0.98,0.91567,8e-05,8.22076]
[1776438310166,38.75,77750.12,0.98,0.91512,8e-05,8.25968]
[1776438312150,38.76,77740.13,0.98,0.91435,8e-05,8.3151]
[1776438313158,38.77,77734.65,0.98,0.91384,8e-05,8.35097]
[1776438318191,38.78,77735.65,0.98,0.91388,8e-05,8.34865]
[1776438320224,38.78,77750.84,0.98,0.91501,8e-05,8.26779]
[1776438321221,38.78,77765.91,0.98,0.91613,7e-05,8.18749]
[1776438323235,38.79,77774.26,0.98,0.91673,7e-05,8.14451]
[1776438324242,38.79,77783.89,0.98,0.91743,7e-05,8.094]
[1776438326256,38.8,77795.61,0.98,0.91826,7e-05,8.03367]
[1776438331292,38.81,77797.72,0.98,0.91838,7e-05,8.02332]
[1776438332298,38.84,77787.74,0.98,0.91751,7e-05,8.08701]
[1776438334314,38.84,77781.11,0.98,0.91699,7e-05,8.12446]
[1776438339352,38.88,77765.31,0.98,0.91564,7e-05,8.22207]
[1776438342869,38.92,77755.49,0.98,0.91466,8e-05,8.29262]
[1776438346405,38.93,77750.23,0.98,0.91423,8e-05,8.32316]
[1776438347412,38.93,77736.99,0.98,0.91321,8e-05,8.39531]
[1776438348418,38.93,77722.31,0.98,0.91208,8e-05,8.47545]
[1776438350432,38.93,77717.5,0.98,0.9117,8e-05,8.50246]
[1776438352941,38.94,77735.87,0.98,0.91309,8e-05,8.40411]
[1776438355470,38.94,77730.62,0.98,0.91267,8e-05,8.43358]
[1776438356475,38.94,77711.77,0.98,0.91121,8e-05,8.53649]
[1776438359495,38.94,77719.46,0.98,0.91179,8e-05,8.49561]
[1776438361509,38.94,77710.35,0.98,0.91107,8e-05,8.54624]
[1776438366544,38.95,77721.26,0.98,0.91189,8e-05,8.48877]
[1776438367551,38.95,77714.43,0.98,0.91136,8e-05,8.52636]
[1776438368558,38.95,77716.2,0.98,0.91149,8e-05,8.51705]
[1776438374600,38.96,77712.99,0.98,0.91121,8e-05,8.53648]
[1776438378628,38.96,77721.31,0.98,0.91184,8e-05,8.49244]
[1776438380651,38.96,77720.98,0.98,0.9118,8e-05,8.49504]
[1776438383161,38.96,77709.48,0.98,0.9109,8e-05,8.55878]
[1776438386687,38.97,77695.76,0.98,0.90981,8e-05,8.63481]
[1776438387716,38.97,77690.44,0.98,0.90939,8e-05,8.66429]
[1776438388702,38.97,77685.15,0.98,0.90896,8e-05,8.69361]
[1776438389709,38.97,77679.14,0.98,0.90848,8e-05,8.72725]
[1776438390717,38.97,77673.31,0.98,0.90801,8e-05,8.75989]
[1776438392228,38.97,77673.62,0.98,0.90807,8e-05,8.75377]
[1776438393735,38.97,77679.54,0.98,0.90853,8e-05,8.72211]
[1776438395751,38.98,77684.45,0.98,0.9089,8e-05,8.69615]
[1776438397765,38.98,77691.52,0.98,0.90944,8e-05,8.65846]
[1776438402299,38.99,77717.64,0.98,0.91142,8e-05,8.52052]
[1776438404813,38.99,77724.37,0.98,0.91193,8e-05,8.48484]
[1776438405821,39.0,77734.62,0.98,0.91271,8e-05,8.42972]
[1776438406826,39.0,77740.75,0.98,0.91317,8e-05,8.39712]
[1776438407835,39.0,77739.67,0.98,0.91308,8e-05,8.40359]
[1776438410854,39.0,77750.96,0.98,0.91391,8e-05,8.3445]
[1776438412374,39.01,77766.09,0.98,0.91503,8e-05,8.26458]
[1776438414388,39.01,77761.86,0.98,0.9147,8e-05,8.28869]
[1776438415890,39.01,77765.79,0.98,0.91498,8e-05,8.26823]
[1776438416897,39.01,77772.05,0.98,0.91544,7e-05,8.23533]
[1776438417905,39.02,77780.83,0.98,0.91609,7e-05,8.18908]
[1776438418913,39.02,77780.75,0.98,0.91607,7e-05,8.1903]
[1776438420926,39.02,77788.0,0.98,0.91659,7e-05,8.15318]
[1776438421936,39.02,77791.84,0.98,0.91686,7e-05,8.13357]
[1776438423948,39.03,77785.17,0.98,0.91633,7e-05,8.17174]
[1776438424968,39.03,77776.55,0.98,0.91569,7e-05,8.21779]
[1776438425967,39.03,77761.02,0.98,0.91452,8e-05,8.30106]
[1776438426974,39.05,77739.08,0.98,0.91274,8e-05,8.42766]
[1776438428993,39.06,77737.31,0.98,0.91259,8e-05,8.43838]
[1776438434028,39.06,77738.47,0.98,0.91265,8e-05,8.43466]
[1776438436043,39.06,77747.69,0.98,0.91334,8e-05,8.38572]
[1776438437050,39.07,77754.8,0.98,0.91387,8e-05,8.34792]
[1776438438056,39.07,77757.32,0.98,0.91405,8e-05,8.33493]
[1776438442083,39.09,77750.06,0.98,0.9134,8e-05,8.38142]
[1776438444098,39.09,77757.8,0.98,0.91397,8e-05,8.34081]
[1776438445105,39.09,77759.68,0.98,0.91411,8e-05,8.3313]
[1776438450140,39.1,77754.65,0.98,0.91368,8e-05,8.36141]
[1776438452154,39.1,77753.52,0.98,0.91363,8e-05,8.36376]
[1776438453161,39.1,77760.62,0.98,0.91416,8e-05,8.32613]
[1776438454169,39.1,77774.58,0.98,0.9152,7e-05,8.2519]
[1776438455177,39.11,77781.8,0.98,0.91572,7e-05,8.21404]
[1776438456181,39.11,77784.26,0.98,0.9159,7e-05,8.2017]
[1776438457189,39.11,77774.7,0.98,0.91517,7e-05,8.25357]
[1776438458197,39.11,77772.9,0.98,0.91503,7e-05,8.26393]
[1776438460215,39.12,77764.93,0.98,0.91441,8e-05,8.3081]
[1776438461220,39.12,77775.22,0.98,0.91517,7e-05,8.25361]
[1776438462235,39.12,77779.09,0.98,0.91545,7e-05,8.23365]
[1776438463234,39.12,77787.68,0.98,0.91608,7e-05,8.18857]
[1776438464239,39.12,77785.2,0.98,0.91589,7e-05,8.2026]
[1776438469274,39.13,77786.6,0.98,0.91593,7e-05,8.1992]
[1776438472295,39.14,77780.04,0.98,0.91541,7e-05,8.23666]
[1776438474308,39.14,77776.45,0.98,0.91512,7e-05,8.25739]
[1776438476337,39.15,77772.57,0.98,0.91481,7e-05,8.27962]
[1776438477336,39.15,77763.77,0.98,0.91414,8e-05,8.32751]
[1776438478339,39.15,77757.41,0.98,0.91365,8e-05,8.36233]
[1776438479346,39.15,77754.1,0.98,0.91339,8e-05,8.38073]
[1776438484434,39.16,77745.37,0.98,0.91269,8e-05,8.43055]
[1776438485413,39.16,77745.37,0.98,0.91267,8e-05,8.43169]
[1776438487421,39.16,77739.8,0.98,0.91224,8e-05,8.46234]
[1776438489435,39.17,77735.65,0.98,0.91191,8e-05,8.48587]
[1776438491448,39.17,77730.48,0.98,0.91149,8e-05,8.5149]
[1776438493464,39.17,77736.75,0.98,0.91196,8e-05,8.48189]
[1776438494470,39.17,77738.53,0.98,0.91209,8e-05,8.47279]
[1776438499505,39.18,77740.95,0.98,0.91224,8e-05,8.4624]
[1776438502527,39.18,77735.51,0.98,0.9118,8e-05,8.49339]
[1776438503533,39.19,77728.42,0.98,0.91125,8e-05,8.53227]
[1776438504540,39.19,77721.66,0.98,0.91072,8e-05,8.56947]
[1776438505547,39.19,77715.83,0.98,0.91026,8e-05,8.60161]
[1776438506554,39.19,77723.98,0.98,0.91088,8e-05,8.55772]
[1776438507097,39.19,77724.25,0.98,0.9109,8e-05,8.55671]
[1776438512132,39.19,77742.77,0.98,0.91234,8e-05,8.45338]
[1776438513139,39.2,77745.23,0.98,0.91253,8e-05,8.44042]
[1776438516173,39.2,77763.39,0.98,0.91389,8e-05,8.3438]
[1776438517631,39.2,77780.96,0.98,0.9152,7e-05,8.25026]
[1776438518638,39.2,77778.73,0.98,0.91503,7e-05,8.26278]
[1776438521207,39.21,77768.27,0.98,0.91422,8e-05,8.32046]
[1776438523221,39.21,77763.12,0.98,0.91382,8e-05,8.34903]
[1776438524680,39.21,77769.44,0.98,0.91429,8e-05,8.31563]
[1776438526242,39.21,77769.49,0.98,0.91428,8e-05,8.31642]
[1776438531277,39.22,77769.26,0.98,0.91423,8e-05,8.32028]
[1776438536312,39.23,77769.14,0.98,0.91418,8e-05,8.32352]
[1776438541864,39.23,77775.43,0.98,0.91462,7e-05,8.2925]
[1776438542840,39.24,77801.66,0.98,0.91655,7e-05,8.15425]
[1776438543878,39.24,77810.08,0.98,0.91716,7e-05,8.10967]
[1776438544871,39.24,77830.21,0.98,0.91861,7e-05,8.00511]
[1776438546384,39.24,77817.93,0.98,0.91771,7e-05,8.07046]
[1776438547895,39.24,77818.25,0.98,0.91772,7e-05,8.06937]
[1776438551419,39.25,77824.06,0.98,0.91811,7e-05,8.04124]
[1776438554450,39.25,77832.94,0.98,0.91873,7e-05,7.99656]
[1776438557471,39.26,77836.77,0.98,0.91897,7e-05,7.97853]
[1776438559486,39.26,77818.35,0.98,0.91762,7e-05,8.07681]
[1776438560999,39.27,77811.8,0.98,0.91713,7e-05,8.11208]
[1776438562508,39.27,77806.44,0.98,0.91673,7e-05,8.14147]
[1776438567039,39.27,77817.06,0.98,0.91748,7e-05,8.08689]
[1776438568046,39.27,77819.7,0.98,0.91766,7e-05,8.07401]
[1776438570564,39.28,77832.7,0.98,0.91859,7e-05,8.00677]
[1776438571572,39.28,77831.56,0.98,0.91854,7e-05,8.00864]
[1776438573082,39.28,77823.67,0.98,0.91796,7e-05,8.05079]
[1776438574088,39.28,77822.63,0.98,0.91787,7e-05,8.05754]
[1776438575602,39.29,77828.67,0.98,0.9183,7e-05,8.02636]
[1776438577618,39.29,77839.3,0.98,0.91905,7e-05,7.97185]
[1776438578121,39.29,77839.3,0.98,0.91904,7e-05,7.97255]
[1776438583152,39.3,77836.81,0.98,0.91881,7e-05,7.9891]
[1776438586172,39.3,77832.31,0.98,0.91846,7e-05,8.01465]
[1776438588188,39.31,77826.12,0.98,0.918,7e-05,8.0478]
[1776438589195,39.31,77818.84,0.98,0.91746,7e-05,8.08731]
[1776438590200,39.31,77816.17,0.98,0.91726,7e-05,8.10191]
[1776438593221,39.31,77828.07,0.98,0.91811,7e-05,8.04037]
[1776438594230,39.31,77829.42,0.98,0.9182,7e-05,8.03387]
[1776438599263,39.32,77828.62,0.98,0.9181,7e-05,8.04104]
[1776438602287,39.33,77822.57,0.98,0.91763,7e-05,8.07462]
[1776438604303,39.33,77828.66,0.98,0.91806,7e-05,8.04363]
[1776438605333,39.33,77829.3,0.98,0.9181,7e-05,8.04084]
[1776438607324,39.33,77821.97,0.98,0.91755,7e-05,8.08053]
[1776438612374,39.34,77818.05,0.98,0.91723,7e-05,8.10386]
[1776438615432,39.34,77815.97,0.98,0.91707,7e-05,8.11582]
[1776438619410,39.35,77823.18,0.98,0.91756,7e-05,8.0803]
[1776438622439,39.35,77833.58,0.98,0.91829,7e-05,8.02728]
[1776438623446,39.35,77848.73,0.98,0.91938,7e-05,7.94789]
[1776438624453,39.35,77858.93,0.98,0.92011,7e-05,7.89474]
[1776438625460,39.35,77857.13,0.98,0.91998,7e-05,7.9042]
[1776438628483,39.35,77851.61,0.98,0.91958,7e-05,7.93323]
[1776438633518,39.36,77850.29,0.98,0.91952,7e-05,7.93566]
[1776438638555,39.36,77857.13,0.98,0.92001,7e-05,7.9004]
[1776438639562,39.36,77870.33,0.98,0.92094,7e-05,7.83196]
[1776438640594,39.36,77880.52,0.98,0.92165,7e-05,7.77946]
[1776438641575,39.36,77890.24,0.98,0.92232,7e-05,7.72964]
[1776438642581,39.36,77890.98,0.98,0.92237,7e-05,7.72622]
[1776438647616,39.37,77879.68,0.98,0.92151,7e-05,7.79001]
[1776438648623,39.37,77880.68,0.98,0.92158,7e-05,7.78514]
[1776438653658,39.38,77881.86,0.98,0.92164,7e-05,7.78052]
[1776438658699,39.38,77881.87,0.98,0.92162,7e-05,7.782]
[1776438659701,39.38,77873.71,0.98,0.92104,7e-05,7.8245]
[1776438660708,39.38,77868.81,0.98,0.92069,7e-05,7.85013]
[1776438663729,39.38,77866.12,0.98,0.9205,7e-05,7.86471]
[1776438665743,39.39,77857.06,0.98,0.91984,7e-05,7.91273]
[1776438668279,39.39,77847.43,0.98,0.91913,7e-05,7.96442]
[1776438669781,39.39,77847.72,0.98,0.91915,7e-05,7.96333]
[1776438670783,39.39,77853.17,0.98,0.91953,7e-05,7.93533]
[1776438671791,39.39,77858.03,0.98,0.91987,7e-05,7.91049]
[1776438673808,39.4,77857.47,0.98,0.91983,7e-05,7.91376]
[1776438678843,39.4,77860.2,0.98,0.92001,7e-05,7.9004]
[1776438679848,39.4,77854.74,0.98,0.91962,7e-05,7.929]
[1776438680856,39.4,77847.78,0.98,0.91912,7e-05,7.96578]
[1776438681864,39.4,77854.06,0.98,0.91956,7e-05,7.9331]
[1776438682871,39.4,77862.23,0.98,0.92014,7e-05,7.89072]
[1776438683875,39.4,77857.79,0.98,0.91983,7e-05,7.914]
[1776438685899,39.4,77861.39,0.98,0.92008,7e-05,7.89558]
[1776438686896,39.4,77868.3,0.98,0.92056,7e-05,7.85989]
[1776438688421,39.4,77884.84,0.98,0.92172,7e-05,7.77491]
[1776438689918,39.4,77875.76,0.98,0.92108,7e-05,7.82219]
[1776438690924,39.4,77871.47,0.98,0.92077,7e-05,7.8447]
[1776438693945,39.41,77881.69,0.98,0.92152,7e-05,7.78794]
[1776438694952,39.41,77877.02,0.98,0.92119,7e-05,7.81241]
[1776438696968,39.41,77886.84,0.98,0.92187,7e-05,7.76233]
[1776438698491,39.41,77888.06,0.98,0.92194,7e-05,7.75679]
[1776438704017,39.42,77880.91,0.98,0.92142,7e-05,7.79542]
[1776438706042,39.42,77883.46,0.98,0.92159,7e-05,7.78285]
[1776438708569,39.42,77904.04,0.98,0.923,7e-05,7.67805]
[1776438711070,39.42,77905.67,0.98,0.9231,7e-05,7.67114]
[1776438716100,39.43,77905.21,0.98,0.92303,7e-05,7.67593]
[1776438721158,39.43,77901.29,0.98,0.92274,7e-05,7.69789]
[1776438722149,39.44,77908.95,0.98,0.92326,7e-05,7.65911]
[1776438723156,39.45,77922.75,0.98,0.92411,7e-05,7.59547]
[1776438726224,39.49,77936.81,0.98,0.9249,7e-05,7.53697]
[1776438727189,39.5,77950.09,0.98,0.92574,7e-05,7.47353]
[1776438728711,39.52,77958.72,0.98,0.92622,7e-05,7.43767]
[1776438731222,39.57,77966.77,0.98,0.9265,7e-05,7.41664]
[1776438735288,39.57,77943.02,0.98,0.92489,7e-05,7.53854]
[1776438736258,39.57,77915.08,0.98,0.92298,7e-05,7.68116]
[1776438737268,39.58,77903.21,0.98,0.92215,7e-05,7.74243]
[1776438738784,39.58,77901.33,0.98,0.92201,7e-05,7.75312]
[1776438740285,39.58,77906.65,0.98,0.92238,7e-05,7.72586]
[1776438741295,39.58,77909.72,0.98,0.92258,7e-05,7.71054]
[1776438743310,39.58,77912.64,0.98,0.92277,7e-05,7.69647]
[1776438745320,39.58,77922.38,0.98,0.92343,7e-05,7.6477]
[1776438746327,39.58,77924.75,0.98,0.92358,7e-05,7.63615]
[1776438748341,39.59,77925.34,0.98,0.92361,7e-05,7.63424]
[1776438753377,39.59,77921.36,0.98,0.92334,7e-05,7.65261]
[1776438758420,39.6,77916.79,0.98,0.92299,7e-05,7.67858]
[1776438762458,39.61,77924.49,0.98,0.92349,7e-05,7.64142]
[1776438764472,39.61,77922.9,0.98,0.92337,7e-05,7.65061]
[1776438765479,39.61,77914.48,0.98,0.92278,7e-05,7.69409]
[1776438766487,39.61,77899.89,0.98,0.92176,7e-05,7.76994]
[1776438767493,39.61,77891.56,0.98,0.92118,7e-05,7.81273]
[1776438768504,39.62,77883.77,0.98,0.92062,7e-05,7.85403]
[1776438769508,39.62,77877.37,0.98,0.92016,7e-05,7.88765]
[1776438770514,39.62,77877.59,0.98,0.92017,7e-05,7.88704]
[1776438775548,39.63,77871.06,0.98,0.91968,7e-05,7.92292]
[1776438776567,39.63,77861.91,0.98,0.91902,7e-05,7.97137]
[1776438777562,39.63,77867.12,0.98,0.91938,7e-05,7.94472]
[1776438779577,39.63,77867.54,0.98,0.9194,7e-05,7.94339]
[1776438781591,39.63,77861.92,0.98,0.91899,7e-05,7.97337]
[1776438783605,39.64,77858.28,0.98,0.91872,7e-05,7.99301]
[1776438785619,39.64,77868.15,0.98,0.91941,7e-05,7.94246]
[1776438786626,39.64,77869.65,0.98,0.91952,7e-05,7.93509]
[1776438789647,39.64,77862.43,0.98,0.91899,7e-05,7.9737]
[1776438791661,39.64,77868.76,0.98,0.91943,7e-05,7.94157]
[1776438796696,39.65,77865.96,0.98,0.9192,7e-05,7.95792]
[1776438799737,39.65,77873.25,0.98,0.91971,7e-05,7.92087]
[1776438800724,39.65,77883.75,0.98,0.92044,7e-05,7.86739]
[1776438801732,39.65,77889.44,0.98,0.92084,7e-05,7.83808]
[1776438802739,39.65,77886.3,0.98,0.92062,7e-05,7.85453]
[1776438803749,39.65,77880.24,0.98,0.92019,7e-05,7.8861]
[1776438804753,39.65,77878.28,0.98,0.92004,7e-05,7.89649]
[1776438805760,39.65,77873.1,0.98,0.91968,7e-05,7.92352]
[1776438807774,39.66,77869.14,0.98,0.91939,7e-05,7.94475]
[1776438811803,39.66,77878.21,0.98,0.92005,7e-05,7.89413]
[1776438812810,39.66,77895.15,0.98,0.92123,7e-05,7.80746]
[1776438813815,39.66,77894.23,0.98,0.92116,7e-05,7.81274]
[1776438816838,39.67,77901.86,0.98,0.92167,7e-05,7.77522]
[1776438818851,39.67,77888.93,0.98,0.92076,7e-05,7.84247]
[1776438819857,39.67,77888.2,0.98,0.9207,7e-05,7.84655]
[1776438822879,39.67,77879.0,0.98,0.92004,7e-05,7.89495]
[1776438823887,39.67,77870.66,0.98,0.91945,7e-05,7.93833]
[1776438824893,39.67,77870.71,0.98,0.91945,7e-05,7.93845]
[1776438827917,39.68,77864.22,0.98,0.91897,7e-05,7.97312]
[1776438828921,39.68,77872.06,0.98,0.91953,7e-05,7.93281]
[1776438829928,39.68,77874.62,0.98,0.9197,7e-05,7.91993]
[1776438830936,39.68,77869.55,0.98,0.91934,7e-05,7.94655]
[1776438832949,39.68,77871.27,0.98,0.91945,7e-05,7.93832]
[1776438837984,39.69,77876.98,0.98,0.91983,7e-05,7.91045]
[1776438840507,39.69,77876.2,0.98,0.91977,7e-05,7.91525]
[1776438844025,39.69,77881.83,0.98,0.92015,7e-05,7.88761]
[1776438845035,39.69,77883.93,0.98,0.92029,7e-05,7.87701]
[1776438850581,39.69,77889.06,0.98,0.92064,7e-05,7.85171]
[1776438852084,39.7,77898.38,0.98,0.92128,7e-05,7.80436]
[1776438853091,39.7,77902.15,0.98,0.92154,7e-05,7.78539]
[1776438857121,39.7,77891.87,0.98,0.9208,7e-05,7.83967]
[1776438858128,39.7,77888.28,0.98,0.92055,7e-05,7.85845]
[1776438862155,39.7,77895.45,0.98,0.92103,7e-05,7.82273]
[1776438863162,39.71,77894.51,0.98,0.92096,7e-05,7.82791]
[1776438866183,39.71,77888.95,0.98,0.92056,7e-05,7.85746]
[1776438871217,39.71,77890.21,0.98,0.92067,7e-05,7.8478]
[1776438873235,39.71,77878.23,0.98,0.91982,7e-05,7.91012]
[1776438874242,39.71,77875.09,0.98,0.91959,7e-05,7.92673]
[1776438875249,39.72,77869.46,0.98,0.91918,7e-05,7.95653]
[1776438876256,39.72,77854.39,0.98,0.9181,7e-05,8.03494]
[1776438877264,39.72,77844.36,0.98,0.91738,7e-05,8.08732]
[1776438880793,39.72,77832.66,0.98,0.91653,7e-05,8.14868]
[1776438886326,39.72,77831.9,0.98,0.91647,7e-05,8.15272]
[1776438890868,39.72,77820.05,0.98,0.91561,7e-05,8.21492]
[1776438893381,39.72,77810.16,0.98,0.91488,7e-05,8.26678]
[1776438894384,39.72,77803.55,0.98,0.91439,7e-05,8.30163]
[1776438897406,39.72,77826.74,0.98,0.9161,7e-05,8.17964]
[1776438898413,39.72,77837.8,0.98,0.9169,7e-05,8.12194]
[1776438903448,39.72,77843.71,0.98,0.91731,7e-05,8.09225]
[1776438908490,39.72,77852.08,0.98,0.9179,7e-05,8.05002]
[1776438909492,39.73,77863.78,0.98,0.91873,7e-05,7.98945]
[1776438911008,39.73,77876.35,0.98,0.91962,7e-05,7.92498]
[1776438913525,39.73,77887.87,0.98,0.92042,7e-05,7.8662]
[1776438914527,39.73,77897.35,0.98,0.92108,7e-05,7.81773]
[1776438915551,39.73,77902.76,0.98,0.92145,7e-05,7.7905]
[1776438916540,39.73,77904.59,0.98,0.92157,7e-05,7.78168]
[1776438921575,39.74,77906.58,0.98,0.92167,7e-05,7.77408]
[1776438922583,39.74,77915.05,0.98,0.92225,7e-05,7.73123]
[1776438923589,39.74,77920.92,0.98,0.92265,7e-05,7.70179]
[1776438925603,39.74,77926.12,0.98,0.92299,7e-05,7.6764]
[1776438930641,39.75,77920.01,0.98,0.92254,7e-05,7.71009]
[1776438931647,39.75,77914.83,0.98,0.92222,7e-05,7.73244]
[1776438932653,39.75,77917.54,0.98,0.92239,7e-05,7.71924]
[1776438933660,39.76,77912.43,0.98,0.92203,7e-05,7.74594]
[1776438935673,39.76,77910.17,0.98,0.92186,7e-05,7.75866]
[1776438936683,39.76,77902.94,0.98,0.92136,7e-05,7.79564]
[1776438937686,39.76,77897.04,0.98,0.92093,7e-05,7.82715]
[1776438938694,39.76,77899.32,0.98,0.92108,7e-05,7.81611]
[1776438943729,39.77,77897.78,0.98,0.92093,7e-05,7.82734]
[1776438945755,39.78,77904.98,0.98,0.92141,7e-05,7.79182]
[1776438949771,39.78,77897.1,0.98,0.92083,7e-05,7.83508]
[1776438950778,39.79,77893.78,0.98,0.92058,7e-05,7.85344]
[1776438954806,39.79,77898.97,0.98,0.9209,7e-05,7.82944]
[1776438955814,39.79,77904.18,0.98,0.92126,7e-05,7.80329]
[1776438957828,39.8,77915.48,0.98,0.92203,7e-05,7.74631]
[1776438958834,39.8,77925.52,0.98,0.92272,7e-05,7.69558]
[1776438963869,39.8,77926.41,0.98,0.92275,7e-05,7.69291]
[1776438968905,39.81,77919.54,0.98,0.92226,7e-05,7.72958]
[1776438973939,39.81,77920.5,0.98,0.9223,7e-05,7.7263]
[1776438978974,39.82,77918.37,0.98,0.92214,7e-05,7.73868]
[1776438983003,39.82,77913.51,0.98,0.92179,7e-05,7.76451]
[1776438985017,39.82,77908.89,0.98,0.92146,7e-05,7.7885]
[1776438988054,39.82,77921.53,0.98,0.92233,7e-05,7.72445]
[1776438989045,39.82,77921.14,0.98,0.9223,7e-05,7.72672]
[1776438994084,39.82,77915.29,0.98,0.92192,7e-05,7.75313]
[1776438996096,39.83,77900.33,0.98,0.92088,7e-05,7.83]
[1776438997102,39.83,77896.19,0.98,0.92059,7e-05,7.85134]
[1776438998112,39.83,77890.98,0.98,0.92022,7e-05,7.87817]
[1776439002139,39.83,77898.8,0.98,0.92076,7e-05,7.83828]
[1776439003145,39.83,77905.39,0.98,0.92122,7e-05,7.80466]
[1776439004152,39.83,77913.25,0.98,0.92176,7e-05,7.76468]
[1776439005160,39.83,77916.48,0.98,0.92198,7e-05,7.74844]
[1776439010194,39.83,77917.3,0.98,0.92202,7e-05,7.74552]
[1776439012212,39.83,77909.48,0.98,0.92148,7e-05,7.78586]
[1776439017247,39.83,77911.27,0.98,0.92159,7e-05,7.77766]
[1776439018253,39.84,77916.46,0.98,0.92195,7e-05,7.75137]
[1776439020267,39.84,77923.34,0.98,0.92241,7e-05,7.7168]
[1776439021275,39.84,77927.91,0.98,0.92272,7e-05,7.69416]
[1776439026310,39.84,77936.63,0.98,0.9233,7e-05,7.65122]
[1776439027316,39.84,77946.83,0.98,0.92398,7e-05,7.60046]
[1776439029330,39.85,77954.0,0.98,0.92445,7e-05,7.56527]
[1776439031344,39.85,77967.37,0.98,0.92533,7e-05,7.49921]
[1776439036384,39.86,77963.21,0.98,0.92501,7e-05,7.52305]
[1776439039405,39.86,77957.18,0.98,0.92459,7e-05,7.55489]
[1776439044440,39.87,77960.64,0.98,0.92479,7e-05,7.54019]
[1776439048469,39.87,77965.88,0.98,0.92511,7e-05,7.51616]
[1776439053022,39.88,77960.45,0.98,0.92476,7e-05,7.54087]
[1776439058555,39.89,77961.74,0.98,0.92481,7e-05,7.53694]
[1776439059548,39.89,77987.36,0.98,0.9265,7e-05,7.4095]
[1776439060557,39.89,77992.69,0.98,0.92684,7e-05,7.38358]
[1776439064585,39.89,77993.11,0.98,0.92684,7e-05,7.3839]
[1776439069620,39.9,77992.62,0.98,0.92677,7e-05,7.38935]
[1776439074653,39.91,77992.81,0.98,0.92674,7e-05,7.3914]
[1776439079687,39.92,77997.6,0.98,0.92702,7e-05,7.3706]
[1776439084723,39.93,77988.09,0.98,0.92636,7e-05,7.42072]
[1776439085730,39.93,77984.01,0.98,0.92608,7e-05,7.44151]
[1776439086738,39.93,77976.61,0.98,0.92559,7e-05,7.47886]
[1776439087747,39.93,77968.57,0.98,0.92504,7e-05,7.51977]
[1776439091772,39.93,77960.3,0.98,0.92447,7e-05,7.56244]
[1776439095802,39.94,77975.59,0.98,0.92548,7e-05,7.48698]
[1776439097813,39.94,77963.06,0.98,0.92463,7e-05,7.55045]
[1776439098821,39.94,77960.7,0.98,0.92447,7e-05,7.56258]
[1776439103864,39.94,77957.19,0.98,0.92422,7e-05,7.58123]
[1776439104870,39.94,77942.2,0.98,0.92321,7e-05,7.657]
[1776439106889,39.94,77962.24,0.98,0.92455,7e-05,7.55661]
[1776439107893,39.94,77965.84,0.98,0.92479,7e-05,7.53884]
[1776439109906,39.95,77970.81,0.98,0.92511,7e-05,7.51457]
[1776439110913,39.95,77961.53,0.98,0.92449,7e-05,7.5614]
[1776439111920,39.95,77959.91,0.98,0.92442,7e-05,7.56511]
[1776439116956,39.95,77956.36,0.98,0.92416,7e-05,7.58427]
[1776439119977,39.95,77938.56,0.98,0.92295,7e-05,7.67474]
[1776439120983,39.95,77933.45,0.98,0.9226,7e-05,7.70071]
[1776439123001,39.95,77924.82,0.98,0.922,7e-05,7.74461]
[1776439124008,39.95,77914.45,0.98,0.92129,7e-05,7.79737]
[1776439125014,39.95,77912.76,0.98,0.92117,7e-05,7.80592]
[1776439126021,39.95,77919.6,0.98,0.92165,7e-05,7.77099]
[1776439127030,39.95,77926.14,0.98,0.9221,7e-05,7.73772]
[1776439128036,39.95,77920.18,0.98,0.92169,7e-05,7.76802]
[1776439129042,39.95,77918.86,0.98,0.9216,7e-05,7.7747]
[1776439131056,39.95,77930.69,0.98,0.92241,7e-05,7.71454]
[1776439132065,39.95,77932.94,0.98,0.92256,7e-05,7.70318]
[1776439133070,39.95,77926.27,0.98,0.92211,7e-05,7.73706]
[1776439134078,39.95,77924.65,0.98,0.92199,7e-05,7.74529]
[1776439139113,39.95,77921.39,0.98,0.92177,7e-05,7.76172]
[1776439143164,39.95,77892.77,0.98,0.91978,7e-05,7.90775]
[1776439144153,39.95,77867.14,0.98,0.91797,7e-05,8.03986]
[1776439145159,39.95,77865.78,0.98,0.91788,7e-05,8.04634]
[1776439149187,39.95,77861.09,0.98,0.91756,7e-05,8.06933]
[1776439151214,39.95,77837.56,0.98,0.91586,7e-05,8.19138]
[1776439152210,39.95,77825.22,0.98,0.91496,7e-05,8.25576]
[1776439153218,39.94,77816.62,0.98,0.91433,7e-05,8.30062]
[1776439154222,39.94,77817.33,0.98,0.91439,7e-05,8.29656]
[1776439156261,39.94,77833.17,0.98,0.91557,7e-05,8.21227]
[1776439157244,39.94,77845.01,0.98,0.91644,7e-05,8.14995]
[1776439158252,39.94,77846.62,0.98,0.91656,7e-05,8.14112]
[1776439160265,39.94,77841.61,0.98,0.91621,7e-05,8.16635]
[1776439162282,39.93,77832.9,0.98,0.91559,7e-05,8.2109]
[1776439165301,39.93,77819.83,0.98,0.91465,7e-05,8.27783]
[1776439166333,39.93,77814.24,0.98,0.91425,7e-05,8.30661]
[1776439168326,39.93,77808.48,0.98,0.91383,7e-05,8.336]
[1776439170343,39.92,77806.79,0.98,0.91371,7e-05,8.34426]
[1776439175387,39.92,77814.13,0.98,0.91434,7e-05,8.29781]
[1776439178410,39.91,77806.51,0.98,0.9138,7e-05,8.33607]
[1776439179418,39.91,77805.56,0.98,0.91374,7e-05,8.34041]
[1776439183446,39.9,77811.01,0.98,0.91418,7e-05,8.30908]
[1776439186471,39.9,77828.12,0.98,0.91548,7e-05,8.2169]
[1776439187475,39.9,77839.02,0.98,0.91627,7e-05,8.15992]
[1776439188488,39.9,77842.45,0.98,0.91653,7e-05,8.14163]
[1776439191503,39.89,77847.01,0.98,0.91687,7e-05,8.11679]
[1776439196538,39.89,77876.76,0.98,0.91903,7e-05,7.96067]
[1776439197545,39.89,77882.55,0.98,0.91944,7e-05,7.93083]
[1776439198553,39.89,77885.14,0.98,0.91962,7e-05,7.91737]
[1776439200577,39.89,77885.72,0.98,0.91967,7e-05,7.91421]
[1776439204136,39.89,77878.56,0.98,0.91916,7e-05,7.95069]
[1776439205608,39.89,77888.12,0.98,0.91984,7e-05,7.90137]
[1776439206614,39.89,77891.01,0.98,0.92004,7e-05,7.88649]
[1776439209641,39.89,77885.83,0.98,0.91968,7e-05,7.91313]
[1776439211647,39.88,77879.02,0.98,0.9192,7e-05,7.94814]
[1776439212735,39.88,77884.63,0.98,0.9196,7e-05,7.91917]
[1776439214207,39.88,77903.92,0.98,0.92095,7e-05,7.82022]
[1776439214671,39.89,77903.92,0.98,0.92095,7e-05,7.82034]
[1776439216685,39.89,77908.95,0.98,0.92129,7e-05,7.79494]
[1776439220715,39.89,77919.73,0.98,0.92203,7e-05,7.74054]
[1776439222735,39.89,77914.5,0.98,0.92167,7e-05,7.76742]
[1776439224277,39.89,77909.07,0.98,0.92129,7e-05,7.79529]
[1776439225753,39.89,77902.4,0.98,0.92082,7e-05,7.82965]
[1776439229785,39.89,77910.01,0.98,0.92134,7e-05,7.7912]
[1776439234347,39.89,77919.89,0.98,0.92205,7e-05,7.73713]
[1776439239855,39.9,77918.62,0.98,0.92195,7e-05,7.7448]
[1776439241873,39.9,77897.79,0.98,0.9205,7e-05,7.8514]
[1776439242878,39.9,77888.94,0.98,0.91988,7e-05,7.89683]
[1776439244417,39.9,77871.91,0.98,0.91868,7e-05,7.98443]
[1776439245899,39.9,77861.18,0.98,0.91792,7e-05,8.03975]
[1776439246906,39.9,77852.11,0.98,0.91727,7e-05,8.08655]
[1776439247913,39.89,77844.86,0.98,0.91675,7e-05,8.12396]
[1776439248920,39.89,77839.79,0.98,0.91638,7e-05,8.15038]
[1776439249926,39.89,77834.32,0.98,0.91599,7e-05,8.17854]
[1776439252949,39.89,77837.83,0.98,0.91626,7e-05,8.15903]
[1776439254487,39.89,77855.72,0.98,0.91756,7e-05,8.06543]
[1776439256977,39.89,77861.64,0.98,0.91799,7e-05,8.03439]
[1776439257986,39.89,77868.13,0.98,0.91845,7e-05,8.00065]
[1776439258991,39.89,77866.52,0.98,0.91834,7e-05,8.00888]
[1776439263024,39.89,77863.73,0.98,0.91815,7e-05,8.02285]
[1776439265037,39.89,77872.29,0.98,0.91876,7e-05,7.97834]
[1776439269062,39.88,77867.17,0.98,0.9184,7e-05,8.0045]
[1776439271081,39.88,77863.09,0.98,0.91811,7e-05,8.02535]
[1776439272085,39.88,77848.17,0.98,0.91704,7e-05,8.10263]
[1776439273098,39.88,77852.76,0.98,0.91738,7e-05,8.07846]
[1776439274096,39.88,77858.01,0.98,0.91776,7e-05,8.05093]
[1776439275143,39.88,77865.0,0.98,0.91826,7e-05,8.01448]
[1776439276122,39.88,77870.65,0.98,0.91867,7e-05,7.98526]
[1776439277130,39.88,77878.79,0.98,0.91925,7e-05,7.94295]
[1776439279143,39.88,77869.75,0.98,0.91861,7e-05,7.98946]
[1776439280154,39.88,77869.71,0.98,0.91861,7e-05,7.98952]
[1776439282166,39.88,77863.44,0.98,0.91816,7e-05,8.02166]
[1776439284179,39.88,77860.55,0.98,0.91796,7e-05,8.03621]
[1776439286192,39.88,77870.92,0.98,0.91871,7e-05,7.98211]
[1776439287200,39.88,77876.26,0.98,0.91909,7e-05,7.95441]
[1776439290222,39.88,77867.94,0.98,0.9185,7e-05,7.99706]
[1776439292256,39.87,77872.42,0.98,0.91887,7e-05,7.9688]
[1776439293242,39.87,77884.89,0.98,0.91975,7e-05,7.90442]
[1776439294252,39.87,77891.15,0.98,0.92019,7e-05,7.87225]
[1776439295257,39.87,77890.11,0.98,0.92012,7e-05,7.87762]
[1776439297272,39.87,77895.59,0.98,0.9205,7e-05,7.8495]
[1776439298297,39.87,77904.22,0.98,0.9211,7e-05,7.80536]
[1776439299286,39.87,77905.35,0.98,0.92118,7e-05,7.79969]
[1776439300301,39.88,77917.92,0.98,0.92205,7e-05,7.73572]
[1776439301301,39.88,77923.28,0.98,0.92242,7e-05,7.70867]
[1776439302307,39.88,77915.14,0.98,0.92185,7e-05,7.75031]
[1776439303314,39.88,77914.32,0.98,0.92179,7e-05,7.75466]
[1776439308361,39.88,77911.22,0.98,0.92157,7e-05,7.77135]
[1776439311387,39.88,77903.63,0.98,0.92104,7e-05,7.81048]
[1776439313399,39.88,77897.23,0.98,0.92059,7e-05,7.84337]
[1776439314408,39.88,77890.01,0.98,0.92008,7e-05,7.88043]
[1776439315414,39.88,77886.84,0.98,0.91986,7e-05,7.89668]
[1776439320448,39.88,77882.94,0.98,0.91959,7e-05,7.91651]
[1776439321455,39.88,77888.8,0.98,0.92,7e-05,7.8863]
[1776439322462,39.88,77891.32,0.98,0.92018,7e-05,7.87334]
[1776439327497,39.88,77890.65,0.98,0.92013,7e-05,7.87684]
[1776439328505,39.88,77883.93,0.98,0.91966,7e-05,7.91138]
[1776439329514,39.88,77882.06,0.98,0.91953,7e-05,7.92094]
[1776439334546,39.88,77882.29,0.98,0.91955,7e-05,7.91943]
[1776439339590,39.88,77885.96,0.98,0.91981,7e-05,7.90031]
[1776439341595,39.88,77896.73,0.98,0.92056,7e-05,7.84499]
[1776439342602,39.88,77898.96,0.98,0.92072,7e-05,7.83362]
[1776439344615,39.88,77904.74,0.98,0.92112,7e-05,7.80419]
[1776439345627,39.88,77908.96,0.98,0.92141,7e-05,7.78275]
[1776439347638,39.88,77909.7,0.98,0.92146,7e-05,7.77929]
[1776439348645,39.88,77918.63,0.98,0.92208,7e-05,7.73359]
[1776439349650,39.88,77923.85,0.98,0.92244,7e-05,7.70691]
[1776439355193,39.87,77925.47,0.98,0.92263,7e-05,7.69125]
[1776439360730,39.87,77920.01,0.98,0.92228,7e-05,7.71671]
[1776439365828,39.86,77920.67,0.98,0.92234,7e-05,7.71235]
[1776439367840,39.86,77906.65,0.98,0.92138,7e-05,7.78332]
[1776439368848,39.86,77906.69,0.98,0.92139,7e-05,7.7828]
[1776439373894,39.86,77904.75,0.98,0.92127,7e-05,7.79118]
[1776439375338,39.86,77920.54,0.98,0.92237,7e-05,7.71014]
[1776439376905,39.86,77921.62,0.98,0.92245,7e-05,7.70445]
[1776439381943,39.85,77922.46,0.98,0.92252,7e-05,7.69928]
[1776439382949,39.85,77949.86,0.98,0.92438,7e-05,7.56056]
[1776439383956,39.85,77960.38,0.98,0.92509,7e-05,7.50774]
[1776439385410,39.85,77980.67,0.98,0.92643,7e-05,7.40664]
[1776439386978,39.85,77974.53,0.98,0.92602,7e-05,7.43752]
[1776439389997,39.85,77987.25,0.98,0.92686,7e-05,7.37451]
[1776439391007,39.86,77989.44,0.98,0.927,7e-05,7.36397]
[1776439395482,39.86,77979.9,0.98,0.92637,7e-05,7.4116]
[1776439397049,39.86,77974.88,0.98,0.92604,7e-05,7.43657]
[1776439399063,39.86,77969.47,0.98,0.92568,7e-05,7.46342]
[1776439404098,39.85,77973.06,0.98,0.92592,7e-05,7.44495]
[1776439405552,39.85,77982.42,0.98,0.92654,7e-05,7.39812]
[1776439407122,39.85,77981.95,0.98,0.92651,7e-05,7.40044]
[1776439411149,39.85,77975.71,0.98,0.92614,7e-05,7.42678]
[1776439412156,39.85,77969.19,0.98,0.92571,7e-05,7.45928]
[1776439413163,39.85,77956.43,0.98,0.92486,7e-05,7.52308]
[1776439414170,39.85,77948.66,0.98,0.92434,7e-05,7.56214]
[1776439415624,39.85,77933.93,0.98,0.92334,7e-05,7.63652]
[1776439417199,39.85,77937.71,0.98,0.9236,7e-05,7.61744]
[1776439418202,39.85,77953.17,0.98,0.92464,7e-05,7.53937]
[1776439419209,39.85,77958.43,0.98,0.925,7e-05,7.51292]
[1776439421222,39.85,77956.05,0.98,0.92484,7e-05,7.52487]
[1776439426273,39.85,77958.26,0.98,0.92499,7e-05,7.5133]
[1776439429282,39.85,77965.25,0.98,0.92547,7e-05,7.47765]
[1776439433310,39.85,77952.7,0.98,0.92463,7e-05,7.54037]
[1776439434317,39.85,77949.37,0.98,0.92441,7e-05,7.55719]
[1776439439352,39.85,77949.3,0.98,0.9244,7e-05,7.55771]
[1776439443391,39.85,77933.32,0.98,0.92331,7e-05,7.63871]
[1776439444401,39.85,77932.23,0.98,0.92324,7e-05,7.64421]
[1776439445405,39.85,77941.72,0.98,0.92388,7e-05,7.59622]
[1776439446416,39.85,77942.15,0.98,0.92391,7e-05,7.59409]
[1776439449432,39.85,77935.72,0.98,0.92347,7e-05,7.62667]
[1776439451446,39.85,77933.18,0.98,0.9233,7e-05,7.63947]
[1776439455475,39.85,77925.84,0.98,0.9228,7e-05,7.67641]
[1776439456484,39.85,77920.81,0.98,0.92246,7e-05,7.70186]
[1776439458497,39.85,77915.18,0.98,0.92208,7e-05,7.7302]
[1776439460509,39.85,77922.67,0.98,0.9226,7e-05,7.69181]
[1776439463530,39.85,77930.39,0.98,0.92313,7e-05,7.65233]
[1776439465545,39.85,77939.06,0.98,0.92373,7e-05,7.60799]
[1776439466552,39.85,77940.67,0.98,0.92383,7e-05,7.59987]
[1776439471587,39.85,77941.55,0.98,0.92393,7e-05,7.59094]
[1776439476623,39.85,77932.12,0.98,0.92329,7e-05,7.63888]
[1776439478637,39.85,77926.7,0.98,0.92292,7e-05,7.66634]
[1776439479644,39.85,77916.31,0.98,0.92221,7e-05,7.71908]
[1776439480651,39.85,77914.63,0.98,0.92209,7e-05,7.72752]
[1776439483672,39.85,77907.74,0.98,0.92162,7e-05,7.76223]
[1776439486693,39.84,77905.67,0.98,0.92148,7e-05,7.77219]
[1776439487700,39.84,77897.86,0.98,0.92094,7e-05,7.8119]
[1776439488707,39.84,77894.59,0.98,0.92072,7e-05,7.82838]
[1776439493742,39.84,77894.26,0.98,0.92072,7e-05,7.82866]
[1776439495757,39.84,77904.68,0.98,0.92145,7e-05,7.77482]
[1776439496765,39.84,77897.48,0.98,0.92095,7e-05,7.81146]
[1776439497773,39.84,77887.42,0.98,0.92025,7e-05,7.86282]
[1776439498798,39.84,77882.38,0.98,0.9199,7e-05,7.88843]
[1776439500798,39.83,77874.79,0.98,0.91937,7e-05,7.92683]
[1776439502808,39.83,77881.61,0.98,0.91986,7e-05,7.89091]
[1776439503816,39.83,77890.01,0.98,0.92046,7e-05,7.84741]
[1776439504822,39.83,77886.98,0.98,0.92025,7e-05,7.8627]
[1776439506836,39.83,77886.93,0.98,0.92025,7e-05,7.86235]
[1776439511872,39.83,77882.83,0.98,0.91999,7e-05,7.88184]
[1776439514893,39.82,77890.06,0.98,0.92051,7e-05,7.84374]
[1776439515899,39.82,77888.95,0.98,0.92043,7e-05,7.84918]
[1776439517913,39.82,77883.75,0.98,0.92008,7e-05,7.87533]
[1776439522947,39.82,77881.78,0.98,0.91996,7e-05,7.88396]
[1776439525969,39.81,77874.14,0.98,0.91943,7e-05,7.92243]
[1776439526977,39.81,77871.77,0.98,0.91927,7e-05,7.93431]
[1776439532015,39.81,77870.41,0.98,0.91924,7e-05,7.93464]
[1776439533018,39.81,77863.15,0.98,0.91873,7e-05,7.97179]
[1776439534025,39.81,77851.75,0.98,0.91792,7e-05,8.03045]
[1776439535035,39.8,77850.9,0.98,0.91786,7e-05,8.03433]
[1776439536040,39.8,77843.13,0.98,0.91731,7e-05,8.07422]
[1776439537046,39.8,77840.1,0.98,0.9171,7e-05,8.08942]
[1776439540515,39.8,77821.2,0.98,0.91574,7e-05,8.18674]
[1776439542081,39.8,77822.16,0.98,0.91582,7e-05,8.1813]
[1776439546114,39.79,77824.69,0.98,0.91604,7e-05,8.16553]
[1776439550591,39.78,77816.66,0.98,0.9155,7e-05,8.20371]
[1776439553163,39.78,77804.37,0.98,0.9146,7e-05,8.26795]
[1776439554170,39.78,77798.65,0.98,0.91418,7e-05,8.29763]
[1776439555177,39.78,77793.73,0.98,0.91382,7e-05,8.32308]
[1776439556184,39.77,77805.01,0.98,0.91467,7e-05,8.26296]
[1776439557191,39.77,77802.58,0.98,0.9145,7e-05,8.27527]
[1776439558199,39.77,77786.78,0.98,0.91332,8e-05,8.35827]
[1776439559207,39.77,77787.18,0.98,0.91336,7e-05,8.3555]
[1776439562228,39.77,77792.82,0.98,0.91381,7e-05,8.32372]
[1776439564246,39.76,77797.99,0.98,0.91421,7e-05,8.29522]
[1776439566257,39.76,77805.37,0.98,0.91478,7e-05,8.25522]
[1776439568270,39.76,77810.72,0.98,0.91519,7e-05,8.2261]
[1776439572299,39.75,77800.12,0.98,0.91442,7e-05,8.2802]
[1776439573306,39.75,77792.46,0.98,0.91386,7e-05,8.32016]
[1776439574313,39.75,77788.81,0.98,0.9136,7e-05,8.33891]
[1776439576326,39.74,77785.19,0.98,0.91335,8e-05,8.35625]
[1776439578342,39.74,77775.79,0.98,0.91266,8e-05,8.4048]
[1776439580815,39.74,77762.92,0.98,0.91171,8e-05,8.47181]
[1776439585393,39.73,77770.9,0.98,0.91236,8e-05,8.42598]
[1776439586398,39.73,77772.7,0.98,0.91251,8e-05,8.41566]
[1776439591435,39.72,77770.77,0.98,0.91245,8e-05,8.41746]
[1776439594455,39.71,77765.02,0.98,0.91205,8e-05,8.4459]
[1776439599490,39.68,77768.72,0.98,0.91247,8e-05,8.41594]
[1776439604529,39.68,77779.12,0.98,0.9133,8e-05,8.35716]
[1776439605537,39.67,77776.91,0.98,0.91315,8e-05,8.3683]
[1776439608561,39.67,77763.48,0.98,0.91215,8e-05,8.43858]
[1776439609572,39.67,77744.48,0.98,0.91071,8e-05,8.5392]
[1776439611031,39.67,77736.36,0.98,0.91009,8e-05,8.58228]
[1776439611582,39.67,77736.36,0.98,0.9101,8e-05,8.5817]
[1776439613595,39.66,77727.72,0.98,0.90945,8e-05,8.62704]
[1776439614602,39.66,77723.29,0.98,0.90911,8e-05,8.65027]
[1776439615610,39.66,77718.08,0.98,0.90871,8e-05,8.67772]
[1776439617647,39.65,77716.57,0.98,0.90862,8e-05,8.6844]
[1776439619650,39.65,77733.45,0.98,0.90996,8e-05,8.59153]
[1776439620655,39.65,77750.83,0.98,0.91131,8e-05,8.49728]
[1776439621663,39.65,77755.85,0.98,0.9117,8e-05,8.46959]
[1776439623675,39.64,77748.56,0.98,0.91117,8e-05,8.50708]
[1776439624683,39.62,77744.39,0.98,0.91096,8e-05,8.5213]
[1776439625690,39.62,77734.87,0.98,0.91024,8e-05,8.57162]
[1776439626698,39.62,77736.4,0.98,0.91037,8e-05,8.56248]
[1776439629722,39.61,77750.37,0.98,0.91148,8e-05,8.48481]
[1776439630726,39.61,77754.17,0.98,0.91178,8e-05,8.46369]
[1776439632741,39.6,77748.03,0.98,0.91133,8e-05,8.4951]
[1776439633747,39.6,77744.53,0.98,0.91108,8e-05,8.51309]
[1776439638783,39.59,77742.84,0.98,0.911,8e-05,8.5182]
[1776439641807,39.58,77732.77,0.98,0.91026,8e-05,8.56989]
[1776439643817,39.58,77721.5,0.98,0.9094,8e-05,8.62959]
[1776439644826,39.58,77715.0,0.98,0.9089,8e-05,8.6641]
[1776439645832,39.58,77721.84,0.98,0.90944,8e-05,8.62644]
[1776439646839,39.58,77727.56,0.98,0.9099,8e-05,8.59494]
[1776439648854,39.57,77730.47,0.98,0.91014,8e-05,8.5781]
[1776439649860,39.57,77724.14,0.98,0.90966,8e-05,8.61168]
[1776439650867,39.57,77721.9,0.98,0.90949,8e-05,8.62316]
[1776439651875,39.57,77715.35,0.98,0.90903,8e-05,8.65305]
[1776439652881,39.57,77714.12,0.98,0.90895,8e-05,8.65903]
[1776439655902,39.56,77711.44,0.98,0.90877,8e-05,8.67143]
[1776439657919,39.56,77701.28,0.98,0.90799,8e-05,8.72515]
[1776439658926,39.55,77702.15,0.98,0.90807,8e-05,8.71969]
[1776439660940,39.55,77710.35,0.98,0.90873,8e-05,8.67376]
[1776439661950,39.55,77715.38,0.98,0.90913,8e-05,8.64584]
[1776439662959,39.55,77718.98,0.98,0.90943,8e-05,8.62506]
[1776439663962,39.55,77726.53,0.98,0.91002,8e-05,8.58429]
[1776439664974,39.54,77720.21,0.98,0.90954,8e-05,8.61781]
[1776439665977,39.54,77713.57,0.98,0.90904,8e-05,8.65244]
[1776439666984,39.54,77706.28,0.98,0.90847,8e-05,8.69194]
[1776439667991,39.54,77706.14,0.98,0.90847,8e-05,8.692]
[1776439670010,39.54,77712.28,0.98,0.90897,8e-05,8.65726]
[1776439671019,39.53,77724.01,0.98,0.90989,8e-05,8.59311]
[1776439672033,39.53,77719.84,0.98,0.90958,8e-05,8.61467]
[1776439673039,39.53,77710.02,0.98,0.90882,8e-05,8.66724]
[1776439674045,39.53,77707.63,0.98,0.90864,8e-05,8.67953]
[1776439679082,39.52,77705.03,0.98,0.90849,8e-05,8.69012]
[1776439682104,39.51,77710.99,0.98,0.90899,8e-05,8.65547]
[1776439683109,39.51,77715.45,0.98,0.90935,8e-05,8.63057]
[1776439685123,39.51,77716.94,0.98,0.90949,8e-05,8.62111]
[1776439687136,39.5,77711.72,0.98,0.9091,8e-05,8.64804]
[1776439689155,39.5,77700.75,0.98,0.90826,8e-05,8.7055]
[1776439690159,39.5,77706.75,0.98,0.90875,8e-05,8.6722]
[1776439694187,39.39,77712.06,0.98,0.90973,8e-05,8.60336]
[1776439695196,39.39,77720.68,0.98,0.91041,8e-05,8.55598]
[1776439698216,39.39,77734.15,0.98,0.91146,8e-05,8.48257]
[1776439699226,39.36,77744.81,0.98,0.91241,8e-05,8.4163]
[1776439703251,39.36,77753.52,0.98,0.9131,8e-05,8.36742]
[1776439705264,39.36,77761.77,0.98,0.91374,8e-05,8.32217]
[1776439707282,39.35,77744.67,0.98,0.91245,8e-05,8.41291]
[1776439711759,39.35,77749.75,0.98,0.91292,8e-05,8.37847]
[1776439713321,39.34,77754.06,0.98,0.91326,8e-05,8.35412]
[1776439715335,39.34,77759.71,0.98,0.91371,8e-05,8.32271]
[1776439718357,39.34,77765.18,0.98,0.91414,8e-05,8.29184]
[1776439719364,39.34,77751.87,0.98,0.91314,8e-05,8.36242]
[1776439724398,39.33,77753.99,0.98,0.91335,8e-05,8.34776]
[1776439725407,39.33,77762.39,0.98,0.91399,8e-05,8.30223]
[1776439728426,39.32,77755.33,0.98,0.91348,8e-05,8.33828]
[1776439733508,39.31,77751.68,0.98,0.91325,8e-05,8.35466]
[1776439737503,39.31,77756.69,0.98,0.91367,8e-05,8.32527]
[1776439739519,39.3,77751.23,0.98,0.91327,8e-05,8.35324]
[1776439744559,39.29,77754.4,0.98,0.91356,8e-05,8.333]
[1776439749593,39.29,77761.76,0.98,0.91416,8e-05,8.2905]
[1776439751634,39.28,77765.74,0.98,0.91447,8e-05,8.2681]
[1776439753625,39.28,77744.0,0.98,0.91283,8e-05,8.38389]
[1776439754631,39.28,77743.06,0.98,0.91277,8e-05,8.38824]
[1776439759673,39.27,77749.39,0.98,0.9133,8e-05,8.35075]
[1776439761127,39.27,77767.07,0.98,0.91466,8e-05,8.25491]
[1776439762690,39.27,77764.82,0.98,0.91449,8e-05,8.26644]
[1776439767732,39.26,77763.63,0.98,0.91444,8e-05,8.27023]
[1776439768733,39.26,77758.6,0.98,0.91407,8e-05,8.29664]
[1776439771198,39.25,77756.32,0.98,0.91396,8e-05,8.30236]
[1776439776789,39.25,77752.75,0.98,0.91373,8e-05,8.31871]
[1776439781827,39.24,77754.28,0.98,0.91388,8e-05,8.30758]
[1776439782835,39.24,77759.43,0.98,0.91428,8e-05,8.27942]
[1776439786861,39.23,77753.65,0.98,0.91388,8e-05,8.30814]
[1776439791339,39.22,77764.83,0.98,0.91476,8e-05,8.24532]
[1776439792903,39.22,77765.89,0.98,0.91485,8e-05,8.23914]
[1776439795925,39.22,77771.74,0.98,0.91531,7e-05,8.20594]
[1776439800962,39.21,77771.94,0.98,0.91536,7e-05,8.20254]
[1776439802981,39.21,77764.69,0.98,0.91483,8e-05,8.24022]
[1776439804995,39.21,77771.8,0.98,0.91537,7e-05,8.20177]
[1776439810031,39.2,77786.5,0.98,0.9165,7e-05,8.12125]
[1776439811037,39.2,77789.69,0.98,0.91674,7e-05,8.10399]
[1776439812046,39.2,77777.08,0.98,0.91581,7e-05,8.17069]
[1776439813052,39.2,77768.3,0.98,0.91515,7e-05,8.21709]
[1776439814067,39.2,77766.22,0.98,0.91501,8e-05,8.22773]
[1776439815067,39.2,77772.33,0.98,0.91547,7e-05,8.19464]
[1776439818088,39.19,77766.86,0.98,0.91508,8e-05,8.22252]
[1776439820116,39.19,77758.94,0.98,0.9145,8e-05,8.26391]
[1776439825144,39.18,77762.24,0.98,0.91479,8e-05,8.24314]
[1776439828165,39.18,77752.46,0.98,0.91407,8e-05,8.29389]
[1776439831189,39.17,77757.95,0.98,0.91455,8e-05,8.25792]
[1776439833201,39.17,77766.26,0.98,0.91519,8e-05,8.21247]
[1776439838235,39.17,77768.12,0.98,0.91536,7e-05,8.20016]
[1776439842263,39.16,77761.25,0.98,0.91487,8e-05,8.23497]
[1776439843271,39.16,77753.42,0.98,0.91429,8e-05,8.27633]
[1776439845285,39.16,77746.14,0.98,0.91376,8e-05,8.31418]
[1776439850319,39.15,77748.6,0.98,0.91399,8e-05,8.29788]
[1776439853342,39.14,77743.21,0.98,0.9136,8e-05,8.325]
[1776439858386,39.14,77735.41,0.98,0.91305,8e-05,8.36371]
[1776439862415,39.13,77718.37,0.98,0.91177,8e-05,8.45366]
[1776439863426,39.13,77706.78,0.98,0.91088,8e-05,8.51602]
[1776439868457,39.12,77701.89,0.98,0.91054,8e-05,8.53973]
[1776439871478,39.08,77720.92,0.98,0.91225,8e-05,8.41947]
[1776439875510,39.07,77723.99,0.98,0.91253,8e-05,8.40011]
[1776439876515,39.07,77730.92,0.98,0.91307,8e-05,8.36204]
[1776439881983,39.06,77729.61,0.98,0.91301,8e-05,8.36606]
[1776439887605,39.05,77731.46,0.98,0.9132,8e-05,8.35259]
[1776439890621,39.05,77725.12,0.98,0.91274,8e-05,8.38511]
[1776439892053,39.05,77732.21,0.98,0.91334,8e-05,8.34134]
[1776439892640,39.04,77732.21,0.98,0.91334,8e-05,8.34081]
[1776439895658,39.04,77738.62,0.98,0.91385,8e-05,8.30479]
[1776439898687,39.04,77761.54,0.98,0.9156,8e-05,8.18075]
[1776439899690,39.04,77770.82,0.98,0.9163,7e-05,8.13089]
[1776439900694,39.04,77772.68,0.98,0.91644,7e-05,8.12079]
[1776439902127,39.04,77791.39,0.98,0.91783,7e-05,8.02073]
[1776439904722,39.03,77794.4,0.98,0.91807,7e-05,8.00371]
[1776439906736,39.03,77800.9,0.98,0.91855,7e-05,7.96872]
[1776439912201,39.03,77810.21,0.98,0.91925,7e-05,7.91817]
[1776439912782,39.03,77810.21,0.98,0.91925,7e-05,7.91795]
[1776439913789,39.03,77803.34,0.98,0.91875,7e-05,7.95396]
[1776439914792,39.03,77790.05,0.98,0.91778,7e-05,8.02436]
[1776439915801,39.03,77783.55,0.98,0.9173,7e-05,8.05882]
[1776439916808,39.03,77783.47,0.98,0.9173,7e-05,8.05915]
[1776439920857,39.03,77775.59,0.98,0.91672,7e-05,8.10078]
[1776439922912,39.02,77776.45,0.98,0.91678,7e-05,8.09595]
[1776439924935,39.02,77787.25,0.98,0.91759,7e-05,8.03802]
[1776439925952,39.02,77786.93,0.98,0.91757,7e-05,8.03964]
[1776439926950,39.02,77779.54,0.98,0.91702,7e-05,8.07883]
[1776439927959,39.02,77776.56,0.98,0.9168,7e-05,8.09454]
[1776439932345,39.02,77793.2,0.98,0.91804,7e-05,8.00541]
[1776439932993,39.02,77793.2,0.98,0.91805,7e-05,8.00502]
[1776439934007,39.02,77782.52,0.98,0.91726,7e-05,8.06165]
[1776439935023,39.02,77772.43,0.98,0.91651,7e-05,8.11524]
[1776439936018,39.02,77757.42,0.98,0.91539,8e-05,8.19525]
[1776439937022,39.02,77753.27,0.98,0.91509,8e-05,8.21717]
[1776439942416,39.01,77755.2,0.98,0.91526,8e-05,8.20501]
[1776439945078,39.01,77743.77,0.98,0.91441,8e-05,8.26529]
[1776439946087,39.01,77736.79,0.98,0.91388,8e-05,8.30243]
[1776439947093,39.01,77734.25,0.98,0.9137,8e-05,8.31563]
[1776439949112,39.01,77739.33,0.98,0.9141,8e-05,8.28722]
[1776439950118,39.0,77747.07,0.98,0.91469,8e-05,8.24509]
[1776439951125,39.0,77746.95,0.98,0.91473,8e-05,8.2405]
[1776439954144,39.0,77738.29,0.98,0.91409,8e-05,8.28587]
[1776439955152,39.0,77732.71,0.98,0.91367,8e-05,8.31551]
[1776439956159,39.0,77726.9,0.98,0.91323,8e-05,8.3464]
[1776439957182,39.0,77721.48,0.98,0.91282,8e-05,8.37518]
[1776439958184,39.0,77706.77,0.98,0.91169,8e-05,8.45503]
[1776439959182,38.99,77688.53,0.98,0.91027,8e-05,8.55392]
[1776439960191,38.99,77675.51,0.98,0.90925,8e-05,8.62439]
[1776439961198,38.99,77672.93,0.98,0.90906,8e-05,8.63732]
[1776439965224,38.98,77680.32,0.98,0.90968,8e-05,8.59437]
[1776439968246,38.98,77673.78,0.98,0.90919,8e-05,8.62854]
[1776439971267,38.98,77682.37,0.98,0.90989,8e-05,8.58024]
[1776439973281,38.97,77674.4,0.98,0.90928,8e-05,8.6223]
[1776439978317,38.96,77669.93,0.98,0.90896,8e-05,8.64391]
[1776439982347,38.96,77685.08,0.98,0.9102,8e-05,8.55819]
[1776439983353,38.96,77679.71,0.98,0.90978,8e-05,8.5871]
[1776439984359,38.95,77673.59,0.98,0.90931,8e-05,8.62011]
[1776439989395,38.95,77685.48,0.98,0.91029,8e-05,8.55174]
[1776439990421,38.94,77694.58,0.98,0.91102,8e-05,8.50124]
[1776439992421,38.92,77703.72,0.98,0.91185,8e-05,8.44334]
[1776439997455,38.92,77697.37,0.98,0.91139,8e-05,8.47493]
[1776440000477,38.91,77702.53,0.98,0.91182,8e-05,8.44486]
[1776440005513,38.9,77707.17,0.98,0.91222,8e-05,8.41659]
[1776440006524,38.9,77712.82,0.98,0.91267,8e-05,8.38535]
[1776440010553,38.9,77719.11,0.98,0.91318,8e-05,8.34925]
[1776440011555,38.9,77725.43,0.98,0.91372,8e-05,8.30975]
[1776440016590,38.89,77721.74,0.98,0.91346,8e-05,8.32767]
[1776440020618,38.88,77716.15,0.98,0.91306,8e-05,8.35613]
[1776440025654,38.88,77721.23,0.98,0.91348,8e-05,8.32626]
[1776440027668,38.88,77727.35,0.98,0.91396,8e-05,8.2923]
[1776440033060,38.87,77728.57,0.98,0.91408,8e-05,8.28378]
[1776440038746,38.87,77737.32,0.98,0.91478,8e-05,8.23435]
[1776440043782,38.86,77736.32,0.98,0.91472,8e-05,8.23827]
[1776440047809,38.86,77752.48,0.98,0.91596,8e-05,8.15032]
[1776440048818,38.86,77758.8,0.98,0.91643,7e-05,8.11631]
[1776440051840,38.86,77752.39,0.98,0.91596,8e-05,8.15026]
[1776440056872,38.86,77749.6,0.98,0.91576,8e-05,8.16435]
[1776440058891,38.86,77741.56,0.98,0.91516,8e-05,8.20712]
[1776440060901,38.85,77731.96,0.98,0.91444,8e-05,8.25825]
[1776440063270,38.85,77722.73,0.98,0.91374,8e-05,8.3075]
[1776440063921,38.85,77722.73,0.98,0.91375,8e-05,8.30707]
[1776440065937,38.85,77717.12,0.98,0.91333,8e-05,8.33659]
[1776440069965,38.84,77708.85,0.98,0.91272,8e-05,8.37964]
[1776440071979,38.84,77706.35,0.98,0.91258,8e-05,8.38735]
[1776440075001,38.84,77713.12,0.98,0.91313,8e-05,8.34901]
[1776440077015,38.83,77714.61,0.98,0.91326,8e-05,8.34003]
[1776440078025,38.83,77721.1,0.98,0.91376,8e-05,8.30438]
[1776440079029,38.83,77727.31,0.98,0.91424,8e-05,8.27037]
[1776440080038,38.83,77729.37,0.98,0.9144,8e-05,8.2589]
[1776440082051,38.83,77735.49,0.98,0.91488,8e-05,8.22523]
[1776440083410,38.83,77742.64,0.98,0.91543,8e-05,8.18617]
[1776440085071,38.83,77746.06,0.98,0.91569,8e-05,8.16756]
[1776440088117,38.83,77752.24,0.98,0.91616,8e-05,8.13381]
[1776440089105,38.83,77766.0,0.98,0.9172,7e-05,8.0596]
[1776440090108,38.82,77789.37,0.98,0.91893,7e-05,7.93477]
[1776440091121,38.82,77792.1,0.98,0.91913,7e-05,7.92009]
[1776440093483,38.82,77797.74,0.98,0.91955,7e-05,7.88969]
[1776440098162,38.82,77807.69,0.98,0.92028,7e-05,7.83637]
[1776440099169,38.82,77812.44,0.98,0.92063,7e-05,7.81107]
[1776440102196,38.82,77801.74,0.98,0.91986,7e-05,7.86727]
[1776440103557,38.82,77811.22,0.98,0.92055,7e-05,7.81684]
[1776440105220,38.82,77809.47,0.98,0.92043,7e-05,7.82549]
[1776440106253,38.82,77795.85,0.98,0.91944,7e-05,7.89735]
[1776440107273,38.82,77790.33,0.98,0.91904,7e-05,7.9266]
[1776440108304,38.82,77775.91,0.98,0.91798,7e-05,8.00283]
[1776440109289,38.82,77766.19,0.98,0.91726,7e-05,8.0547]
[1776440111310,38.81,77768.3,0.98,0.91743,7e-05,8.043]
[1776440116344,38.81,77759.97,0.98,0.91682,7e-05,8.08616]
[1776440117351,38.81,77753.45,0.98,0.91634,8e-05,8.121]
[1776440118359,38.81,77755.34,0.98,0.91648,7e-05,8.1107]
[1776440123701,38.81,77766.34,0.98,0.91732,7e-05,8.0507]
[1776440125411,38.81,77775.66,0.98,0.91802,7e-05,8.00023]
[1776440126421,38.81,77790.6,0.98,0.91912,7e-05,7.92061]
[1776440127427,38.81,77801.46,0.98,0.91991,7e-05,7.86312]
[1776440128432,38.8,77803.24,0.98,0.92004,7e-05,7.85349]
[1776440130451,38.8,77795.32,0.98,0.91947,7e-05,7.89524]
[1776440131456,38.8,77791.61,0.98,0.91924,7e-05,7.90995]
[1776440133790,38.8,77791.75,0.98,0.91926,7e-05,7.90876]
[1776440137499,38.8,77785.53,0.98,0.91882,7e-05,7.94079]
[1776440142534,38.8,77789.36,0.98,0.91912,7e-05,7.91897]
[1776440143886,38.8,77767.9,0.98,0.91754,7e-05,8.03298]
[1776440145553,38.79,77768.65,0.98,0.9176,7e-05,8.02841]
[1776440148577,38.79,77762.16,0.98,0.91713,7e-05,8.06274]
[1776440151596,38.79,77768.1,0.98,0.91757,7e-05,8.03055]
[1776440152605,38.79,77780.28,0.98,0.91848,7e-05,7.96528]
[1776440153611,38.79,77785.72,0.98,0.91888,7e-05,7.93606]
[1776440158645,38.79,77786.99,0.98,0.91899,7e-05,7.9279]
[1776440163689,38.78,77790.27,0.98,0.91925,7e-05,7.90935]
[1776440164699,38.78,77806.2,0.98,0.92042,7e-05,7.82446]
[1776440165699,38.78,77818.59,0.98,0.92131,7e-05,7.75912]
[1776440166712,38.78,77820.58,0.98,0.92145,7e-05,7.74865]
[1776440168722,38.78,77829.43,0.98,0.92209,7e-05,7.70191]
[1776440169729,38.78,77832.0,0.98,0.92227,7e-05,7.68815]
[1776440174790,38.78,77837.53,0.98,0.92268,7e-05,7.65786]
[1776440178818,38.78,77832.18,0.98,0.9223,7e-05,7.68642]
[1776440179825,38.78,77822.85,0.98,0.92163,7e-05,7.73531]
[1776440184867,38.78,77831.04,0.98,0.92221,7e-05,7.69249]
[1776440187888,38.78,77839.43,0.98,0.92281,7e-05,7.64843]
[1776440188895,38.78,77845.18,0.98,0.92322,7e-05,7.61822]
[1776440189903,38.78,77855.73,0.98,0.92396,7e-05,7.56315]
[1776440192923,38.78,77863.61,0.98,0.92455,7e-05,7.5178]
[1776440196951,38.78,77853.33,0.98,0.92383,7e-05,7.57113]
[1776440198965,38.78,77842.08,0.98,0.92304,7e-05,7.62985]
[1776440199972,38.78,77836.39,0.98,0.92264,7e-05,7.65952]
[1776440200979,38.78,77821.71,0.98,0.92159,7e-05,7.73664]
[1776440201992,38.78,77808.88,0.98,0.92067,7e-05,7.8041]
[1776440202998,38.78,77795.11,0.98,0.91968,7e-05,7.8767]
[1776440207029,38.78,77805.79,0.98,0.92045,7e-05,7.81992]
[1776440210060,38.78,77813.66,0.98,0.92102,7e-05,7.77846]
[1776440211080,38.78,77820.23,0.98,0.92149,7e-05,7.7441]
[1776440212071,38.78,77811.52,0.98,0.92086,7e-05,7.78994]
[1776440216098,38.78,77804.92,0.98,0.92039,7e-05,7.82487]
[1776440220133,38.78,77797.99,0.98,0.91989,7e-05,7.86135]
[1776440221143,38.78,77789.54,0.98,0.91927,7e-05,7.90596]
[1776440222147,38.78,77800.38,0.98,0.92006,7e-05,7.84851]
[1776440223156,38.78,77805.5,0.98,0.92043,7e-05,7.82146]
[1776440228190,38.78,77808.49,0.98,0.92065,7e-05,7.8057]
[1776440233224,38.78,77804.55,0.98,0.92036,7e-05,7.82647]
[1776440235239,38.78,77803.93,0.98,0.92032,7e-05,7.82965]
[1776440238259,38.78,77809.76,0.98,0.92074,7e-05,7.7988]
[1776440243295,38.78,77816.31,0.98,0.92122,7e-05,7.76426]
[1776440244605,38.78,77817.7,0.98,0.92131,7e-05,7.757]
[1776440248330,38.78,77825.01,0.98,0.92183,7e-05,7.71882]
[1776440249357,38.78,77834.28,0.98,0.92249,7e-05,7.67042]
[1776440250344,38.78,77836.35,0.98,0.92264,7e-05,7.65978]
[1776440254679,38.78,77829.67,0.98,0.92219,7e-05,7.69073]
[1776440257393,38.78,77818.21,0.98,0.92138,7e-05,7.75048]
[1776440258400,38.78,77815.34,0.98,0.92117,7e-05,7.76561]
[1776440261434,38.78,77809.84,0.98,0.92078,7e-05,7.79466]
[1776440263438,38.78,77799.25,0.98,0.92001,7e-05,7.8505]
[1776440264745,38.78,77766.98,0.98,0.91764,7e-05,8.02188]
[1776440266469,38.78,77746.21,0.98,0.91609,8e-05,8.13319]
[1776440267490,38.78,77739.24,0.98,0.91557,8e-05,8.17054]
[1776440268492,38.78,77756.6,0.98,0.91688,7e-05,8.07708]
[1776440269496,38.78,77770.45,0.98,0.91792,7e-05,8.00201]
[1776440271510,38.77,77767.22,0.98,0.91769,7e-05,8.01859]
[1776440274822,38.77,77750.5,0.98,0.91646,8e-05,8.10708]
[1776440276548,38.77,77744.04,0.98,0.91597,8e-05,8.14165]
[1776440277553,38.77,77739.64,0.98,0.91564,8e-05,8.16515]
[1776440278561,38.77,77733.71,0.98,0.9152,8e-05,8.1969]
[1776440279568,38.77,77731.82,0.98,0.91506,8e-05,8.20683]
[1776440283632,38.77,77728.6,0.98,0.91483,8e-05,8.22304]
[1776440284899,38.77,77743.0,0.98,0.91592,8e-05,8.14502]
[1776440285625,38.76,77743.0,0.98,0.91593,8e-05,8.14475]
[1776440287631,38.76,77751.97,0.98,0.91661,7e-05,8.09608]
[1776440288636,38.76,77750.6,0.98,0.91651,8e-05,8.10327]
[1776440290655,38.76,77744.6,0.98,0.91606,8e-05,8.13512]
[1776440293673,38.76,77738.85,0.98,0.91564,8e-05,8.16532]
[1776440295000,38.76,77746.55,0.98,0.91622,8e-05,8.12358]
[1776440295694,38.76,77746.55,0.98,0.91623,8e-05,8.12334]
[1776440300729,38.76,77753.3,0.98,0.91675,7e-05,8.0859]
[1776440301730,38.75,77758.41,0.98,0.91714,7e-05,8.05812]
[1776440302736,38.75,77764.98,0.98,0.91763,7e-05,8.02261]
[1776440303743,38.75,77769.42,0.98,0.91797,7e-05,7.9986]
[1776440305757,38.75,77770.94,0.98,0.91808,7e-05,7.99]
[1776440310793,38.75,77772.03,0.98,0.91818,7e-05,7.98299]
[1776440315152,38.75,77764.47,0.98,0.91768,7e-05,8.01768]
[1776440319857,38.74,77774.57,0.98,0.91844,7e-05,7.9628]
[1776440323886,38.74,77774.54,0.98,0.91844,7e-05,7.96235]
[1776440327914,38.74,77783.02,0.98,0.91907,7e-05,7.91673]
[1776440328921,38.74,77788.82,0.98,0.9195,7e-05,7.88589]
[1776440329928,38.74,77787.32,0.98,0.91939,7e-05,7.89383]
[1776440334964,38.74,77783.27,0.98,0.91909,7e-05,7.91517]
[1776440338994,38.74,77789.72,0.98,0.91957,7e-05,7.88084]
[1776440341007,38.74,77783.79,0.98,0.91913,7e-05,7.91239]
[1776440344027,38.74,77782.46,0.98,0.91904,7e-05,7.91941]
[1776440347051,38.74,77770.86,0.98,0.91818,7e-05,7.98111]
[1776440348056,38.74,77759.3,0.98,0.91733,7e-05,8.04278]
[1776440349062,38.74,77766.86,0.98,0.91789,7e-05,8.00215]
[1776440350070,38.74,77773.24,0.98,0.91836,7e-05,7.96797]
[1776440351076,38.74,77766.49,0.98,0.91787,7e-05,8.00391]
[1776440352110,38.74,77758.73,0.98,0.91729,7e-05,8.04528]
[1776440353101,38.74,77749.36,0.98,0.91659,8e-05,8.09534]
[1776440354109,38.74,77742.67,0.98,0.91609,8e-05,8.13104]
[1776440355111,38.74,77737.76,0.98,0.91573,8e-05,8.15716]
[1776440357127,38.74,77731.95,0.98,0.91529,8e-05,8.18816]
[1776440359139,38.73,77728.02,0.98,0.915,8e-05,8.20894]
[1776440362169,38.73,77719.07,0.98,0.91433,8e-05,8.25631]
[1776440367203,38.73,77715.32,0.98,0.91407,8e-05,8.27485]
[1776440372236,38.72,77713.62,0.98,0.91401,8e-05,8.27723]
[1776440375591,38.71,77691.43,0.98,0.91236,8e-05,8.39296]
[1776440376265,38.7,77691.43,0.98,0.91243,8e-05,8.38791]
[1776440378279,38.68,77700.73,0.98,0.91323,8e-05,8.3315]
[1776440379286,38.68,77705.94,0.98,0.91364,8e-05,8.30269]
[1776440383314,38.68,77709.98,0.98,0.91398,8e-05,8.27917]
[1776440385661,38.67,77722.72,0.98,0.91496,8e-05,8.2094]
[1776440391370,38.67,77721.34,0.98,0.91488,8e-05,8.2154]
[1776440396407,38.67,77720.92,0.98,0.91486,8e-05,8.21637]
[1776440399426,38.67,77715.54,0.98,0.91446,8e-05,8.24469]
[1776440400434,38.66,77708.76,0.98,0.91395,8e-05,8.28117]
[1776440402451,38.66,77702.27,0.98,0.91346,8e-05,8.31572]
[1776440407483,38.66,77700.26,0.98,0.91333,8e-05,8.32468]
[1776440412519,38.65,77695.56,0.98,0.91299,8e-05,8.34828]
[1776440417556,38.65,77695.3,0.98,0.913,8e-05,8.34766]
[1776440422589,38.64,77693.86,0.98,0.91292,8e-05,8.35353]
[1776440427624,38.64,77694.05,0.98,0.91296,8e-05,8.35054]
[1776440431662,38.63,77700.96,0.98,0.91356,8e-05,8.30626]
[1776440432664,38.63,77705.45,0.98,0.91392,8e-05,8.28128]
[1776440437700,38.63,77706.4,0.98,0.91402,8e-05,8.2737]
[1776440442733,38.62,77701.49,0.98,0.91368,8e-05,8.29799]
[1776440447769,38.6,77700.21,0.98,0.91368,8e-05,8.29757]
[1776440452806,38.59,77698.75,0.98,0.9136,8e-05,8.30351]
[1776440457838,38.59,77692.84,0.98,0.91317,8e-05,8.33321]
[1776440462878,38.58,77679.03,0.98,0.91213,8e-05,8.40635]
[1776440463887,38.58,77689.28,0.98,0.91294,8e-05,8.34971]
[1776440464993,38.58,77683.04,0.98,0.91246,8e-05,8.38353]
[1776440466237,38.58,77642.76,0.98,0.90926,8e-05,8.60571]
[1776440466927,38.58,77643.42,0.98,0.90932,8e-05,8.60163]
[1776440467959,38.54,77655.26,0.98,0.91046,8e-05,8.52227]
[1776440468946,38.53,77670.68,0.98,0.91176,8e-05,8.43217]
[1776440470956,38.52,77677.99,0.98,0.9124,8e-05,8.38735]
[1776440473988,38.51,77684.83,0.98,0.91295,8e-05,8.34809]
[1776440474987,38.51,77700.65,0.98,0.91419,8e-05,8.26095]
[1776440476306,38.51,77690.52,0.98,0.91342,8e-05,8.31567]
[1776440477000,38.51,77690.52,0.98,0.91342,8e-05,8.31533]
[1776440478007,38.51,77680.42,0.98,0.91263,8e-05,8.3707]
[1776440479014,38.51,77679.89,0.98,0.9126,8e-05,8.37318]
[1776440482042,38.51,77693.64,0.98,0.91369,8e-05,8.29623]
[1776440485068,38.5,77675.25,0.98,0.91226,8e-05,8.39677]
[1776440486074,38.49,77664.87,0.98,0.91151,8e-05,8.44888]
[1776440487081,38.46,77663.49,0.98,0.91156,8e-05,8.44553]
[1776440489096,38.45,77672.86,0.98,0.91237,8e-05,8.38882]
[1776440492116,38.44,77678.81,0.98,0.91295,8e-05,8.34571]
[1776440495137,38.43,77687.0,0.98,0.91361,8e-05,8.2995]
[1776440496147,38.43,77692.97,0.98,0.91408,8e-05,8.26646]
[1776440497152,38.43,77688.89,0.98,0.91377,8e-05,8.28849]
[1776440499167,38.43,77685.77,0.98,0.91353,8e-05,8.30488]
[1776440500179,38.43,77691.42,0.98,0.91398,8e-05,8.27357]
[1776440501184,38.43,77695.15,0.98,0.91427,8e-05,8.25286]
[1776440503198,38.43,77687.59,0.98,0.91369,8e-05,8.29367]
[1776440504205,38.43,77678.41,0.98,0.91298,8e-05,8.34369]
[1776440505212,38.42,77672.33,0.98,0.91251,8e-05,8.37671]
[1776440506222,38.41,77672.54,0.98,0.91259,8e-05,8.37087]
[1776440507228,38.4,77665.68,0.98,0.91212,8e-05,8.40408]
[1776440508235,38.39,77666.17,0.98,0.91223,8e-05,8.39629]
[1776440513274,38.33,77667.57,0.98,0.91268,8e-05,8.3645]
[1776440517300,38.3,77660.94,0.98,0.91229,8e-05,8.39105]
[1776440518307,38.29,77654.76,0.98,0.91187,8e-05,8.4203]
[1776440519315,38.28,77654.2,0.98,0.9119,8e-05,8.41805]
[1776440520324,38.26,77659.59,0.98,0.91241,8e-05,8.3829]
[1776440521329,38.25,77667.95,0.98,0.91313,8e-05,8.33192]
[1776440522336,38.25,77669.24,0.98,0.91324,8e-05,8.32439]
[1776440526367,38.24,77661.13,0.98,0.91262,8e-05,8.36755]
[1776440527375,38.24,77649.74,0.98,0.91173,8e-05,8.42967]
[1776440528404,38.24,77639.2,0.98,0.91089,8e-05,8.48824]
[1776440529390,38.22,77635.26,0.98,0.91068,8e-05,8.50299]
[1776440530397,38.22,77640.74,0.98,0.91112,8e-05,8.47248]
[1776440531404,38.22,77638.47,0.98,0.91095,8e-05,8.48451]
[1776440532414,38.22,77631.83,0.98,0.91042,8e-05,8.52089]
[1776440533417,38.2,77631.35,0.98,0.91048,8e-05,8.51704]
[1776440536440,38.17,77622.32,0.98,0.90993,8e-05,8.55423]
[1776440538457,38.17,77603.24,0.98,0.90839,8e-05,8.66066]
[1776440539464,38.17,77594.53,0.98,0.90769,8e-05,8.70868]
[1776440540474,38.16,77588.93,0.98,0.90725,8e-05,8.73894]
[1776440542486,38.16,77568.5,0.98,0.90555,8e-05,8.8541]
[1776440543493,38.16,77549.76,0.98,0.90397,8e-05,8.96077]
[1776440544500,38.16,77541.23,0.98,0.90325,9e-05,9.00931]
[1776440545507,38.16,77534.72,0.98,0.9027,9e-05,9.0463]
[1776440546857,38.16,77528.55,0.98,0.90218,9e-05,9.08065]
[1776440552557,38.13,77532.27,0.98,0.9027,9e-05,9.04397]
[1776440554579,38.1,77537.44,0.98,0.90333,9e-05,9.00158]
[1776440557640,38.04,77538.25,0.98,0.90374,9e-05,8.97388]
[1776440558600,38.04,77532.75,0.98,0.90328,9e-05,9.00453]
[1776440563638,38.01,77530.85,0.98,0.9033,9e-05,9.00322]
[1776440566997,38.0,77521.07,0.98,0.9025,9e-05,9.05617]
[1776440569681,38.0,77520.32,0.98,0.90246,9e-05,9.05927]
[1776440572705,37.99,77508.83,0.98,0.90149,9e-05,9.12372]
[1776440573713,37.97,77502.9,0.98,0.90109,9e-05,9.14981]
[1776440577070,37.97,77488.18,0.98,0.89982,9e-05,9.23367]
[1776440577745,37.94,77488.18,0.98,0.89995,9e-05,9.22535]
[1776440578751,37.9,77486.49,0.98,0.90005,9e-05,9.21802]
[1776440582781,37.84,77479.5,0.98,0.89982,9e-05,9.23306]
[1776440583810,37.81,77496.23,0.98,0.90143,9e-05,9.12624]
[1776440585799,37.79,77486.9,0.98,0.90072,9e-05,9.17326]
[1776440587141,37.77,77495.18,0.98,0.90156,9e-05,9.11721]
[1776440588822,37.74,77505.23,0.98,0.90265,9e-05,9.0441]
[1776440589841,37.72,77506.22,0.98,0.90283,9e-05,9.03234]
[1776440590863,37.67,77511.3,0.98,0.90354,9e-05,8.98438]
[1776440591844,37.67,77522.63,0.98,0.90451,9e-05,8.91886]
[1776440592908,37.65,77505.48,0.98,0.90315,9e-05,9.01044]
[1776440593865,37.65,77489.24,0.98,0.90177,9e-05,9.10212]
[1776440598900,37.59,77483.49,0.98,0.90159,9e-05,9.11367]
[1776440603943,37.57,77486.94,0.98,0.90205,9e-05,9.08313]
[1776440604947,37.57,77498.78,0.98,0.90308,9e-05,9.01416]
[1776440605954,37.56,77505.69,0.98,0.9037,9e-05,8.97258]
[1776440607296,37.56,77517.48,0.98,0.90472,9e-05,8.90382]
[1776440608982,37.52,77523.93,0.98,0.90548,9e-05,8.85228]
[1776440610994,37.51,77515.76,0.98,0.90488,9e-05,8.89264]
[1776440612001,37.49,77516.63,0.98,0.90511,9e-05,8.87541]
[1776440616031,37.42,77503.04,0.98,0.90435,9e-05,8.92624]
[1776440617368,37.41,77492.74,0.98,0.90352,9e-05,8.98147]
[1776440619051,37.39,77494.6,0.98,0.90376,9e-05,8.96545]
[1776440620057,37.39,77500.38,0.98,0.90427,9e-05,8.93126]
[1776440623081,37.38,77507.65,0.98,0.90498,9e-05,8.88337]
[1776440624087,37.36,77511.72,0.98,0.90543,9e-05,8.85242]
[1776440626103,37.31,77502.2,0.98,0.90493,9e-05,8.88621]
[1776440629125,37.27,77496.63,0.98,0.90467,9e-05,8.90324]
[1776440632149,37.25,77487.82,0.98,0.90404,9e-05,8.9454]
[1776440637525,37.24,77486.08,0.98,0.90393,9e-05,8.95282]
[1776440643233,37.16,77494.15,0.98,0.90508,9e-05,8.8748]
[1776440644243,37.14,77504.35,0.98,0.90606,9e-05,8.80798]
[1776440645252,37.13,77517.03,0.98,0.90724,9e-05,8.72805]
[1776440646249,37.13,77519.87,0.98,0.90748,8e-05,8.71104]
[1776440647256,37.13,77521.95,0.98,0.90767,8e-05,8.69856]
[1776440649272,37.12,77512.86,0.98,0.9069,9e-05,8.75062]
[1776440651283,37.12,77512.42,0.98,0.90688,9e-05,8.75235]
[1776440655313,37.12,77519.41,0.98,0.9075,8e-05,8.70994]
[1776440657326,37.11,77522.63,0.98,0.90781,8e-05,8.68887]
[1776440659344,37.11,77515.3,0.98,0.90721,9e-05,8.72985]
[1776440661356,37.1,77521.08,0.98,0.90772,8e-05,8.69463]
[1776440663367,37.1,77524.41,0.98,0.90803,8e-05,8.67376]
[1776440668423,37.09,77525.65,0.98,0.90819,8e-05,8.66271]
[1776440673446,37.08,77523.45,0.98,0.9081,8e-05,8.66682]
[1776440678484,37.07,77523.99,0.98,0.9082,8e-05,8.6599]
[1776440682510,37.06,77529.81,0.98,0.90873,8e-05,8.62318]
[1776440685530,37.06,77535.04,0.98,0.9092,8e-05,8.59089]
[1776440689559,37.05,77540.9,0.98,0.90973,8e-05,8.55458]
[1776440694593,37.05,77543.28,0.98,0.90996,8e-05,8.53816]
[1776440696612,37.04,77550.71,0.98,0.9106,8e-05,8.49434]
[1776440697615,37.04,77555.06,0.98,0.91097,8e-05,8.46847]
[1776440698621,37.04,77545.22,0.98,0.91015,8e-05,8.52511]
[1776440699630,37.04,77541.42,0.98,0.90984,8e-05,8.54653]
[1776440702662,37.04,77548.25,0.98,0.91043,8e-05,8.50559]
[1776440703669,37.04,77559.79,0.98,0.9114,8e-05,8.4388]
[1776440704681,37.03,77568.02,0.98,0.91208,8e-05,8.39099]
[1776440708041,37.03,77573.49,0.98,0.91254,8e-05,8.35887]
[1776440708705,37.03,77573.49,0.98,0.91254,8e-05,8.35864]
[1776440712733,37.03,77564.43,0.98,0.91181,8e-05,8.4095]
[1776440713740,37.03,77572.91,0.98,0.91251,8e-05,8.36071]
[1776440718776,37.03,77573.84,0.98,0.91261,8e-05,8.35415]
[1776440719820,37.03,77579.69,0.98,0.91309,8e-05,8.32057]
[1776440720806,37.03,77586.81,0.98,0.91366,8e-05,8.28]
[1776440721828,37.02,77600.94,0.98,0.9148,8e-05,8.19965]
[1776440724834,37.02,77590.41,0.98,0.91395,8e-05,8.2594]
[1776440725841,37.02,77583.06,0.98,0.91336,8e-05,8.30109]
[1776440728187,37.02,77586.76,0.98,0.91366,8e-05,8.2798]
[1776440732892,37.02,77590.34,0.98,0.914,8e-05,8.25421]
[1776440733896,37.02,77602.21,0.98,0.91496,8e-05,8.18655]
[1776440734904,37.02,77612.17,0.98,0.91576,8e-05,8.13]
[1776440738256,37.02,77622.48,0.98,0.91658,8e-05,8.07132]
[1776440741953,37.02,77626.31,0.98,0.91689,8e-05,8.04888]
[1776440742960,37.02,77633.55,0.98,0.91747,8e-05,8.00779]
[1776440745981,37.01,77639.41,0.98,0.91794,8e-05,7.97368]
[1776440748336,37.01,77644.91,0.98,0.91838,8e-05,7.9422]
[1776440750010,37.01,77650.37,0.98,0.91881,8e-05,7.91106]
[1776440753030,37.01,77659.01,0.98,0.91949,8e-05,7.86217]
[1776440757058,37.01,77672.11,0.98,0.9205,8e-05,7.78872]
[1776440761087,37.01,77665.07,0.98,0.91997,8e-05,7.82723]
[1776440764107,37.0,77668.88,0.98,0.92026,8e-05,7.80576]
[1776440766121,37.0,77663.28,0.98,0.91984,8e-05,7.83655]
[1776440768478,37.0,77655.74,0.98,0.91927,8e-05,7.8781]
[1776440771161,37.0,77644.07,0.98,0.91838,8e-05,7.94243]
[1776440773170,37.0,77634.42,0.98,0.91762,8e-05,7.99649]
[1776440775184,37.0,77626.52,0.98,0.91701,8e-05,8.04036]
[1776440776194,37.0,77621.86,0.98,0.91665,8e-05,8.06607]
[1776440777203,37.0,77616.85,0.98,0.91626,8e-05,8.09375]
[1776440778548,37.0,77613.56,0.98,0.91601,8e-05,8.11209]
[1776440781228,36.99,77616.59,0.98,0.91626,8e-05,8.09375]
[1776440782232,36.99,77624.17,0.98,0.91687,8e-05,8.0506]
[1776440787267,36.99,77626.36,0.98,0.91707,8e-05,8.03594]
[1776440792308,36.98,77627.4,0.98,0.91723,8e-05,8.02282]
[1776440796338,36.98,77616.64,0.98,0.91641,8e-05,8.08123]
[1776440797339,36.98,77610.46,0.98,0.91593,8e-05,8.11583]
[1776440802375,36.98,77604.01,0.98,0.91541,8e-05,8.15288]
[1776440807410,36.98,77598.71,0.98,0.91498,8e-05,8.18338]
[1776440811438,36.98,77593.31,0.98,0.91455,8e-05,8.21358]
[1776440812446,36.98,77602.07,0.98,0.91526,8e-05,8.16355]
[1776440813457,36.98,77604.94,0.98,0.91549,8e-05,8.14702]
[1776440815469,36.97,77597.3,0.98,0.91488,8e-05,8.1898]
[1776440816473,36.97,77594.36,0.98,0.91465,8e-05,8.20617]
[1776440817480,36.97,77582.73,0.98,0.91371,8e-05,8.27236]
[1776440818489,36.97,77576.04,0.98,0.91317,8e-05,8.31046]
[1776440819493,36.97,77572.39,0.98,0.91288,8e-05,8.33119]
[1776440820501,36.97,77564.94,0.98,0.91227,8e-05,8.37369]
[1776440821510,36.97,77561.05,0.98,0.91195,8e-05,8.39578]
[1776440823522,36.97,77561.53,0.98,0.912,8e-05,8.39251]
[1776440825536,36.97,77556.02,0.98,0.91155,8e-05,8.42369]
[1776440826543,36.97,77556.19,0.98,0.91157,8e-05,8.42243]
[1776440827549,36.97,77549.43,0.98,0.91102,8e-05,8.46103]
[1776440828558,36.97,77545.16,0.98,0.91067,8e-05,8.4853]
[1776440830575,36.97,77539.78,0.98,0.91023,8e-05,8.51554]
[1776440832587,36.96,77551.45,0.98,0.91121,8e-05,8.44739]
[1776440833593,36.96,77546.78,0.98,0.91083,8e-05,8.47394]
[1776440835607,36.96,77542.1,0.98,0.91045,8e-05,8.50013]
[1776440838629,36.96,77549.29,0.98,0.91107,8e-05,8.4574]
[1776440840642,36.96,77554.59,0.98,0.91152,8e-05,8.42616]
[1776440845676,36.95,77550.58,0.98,0.91121,8e-05,8.44755]
[1776440846684,36.95,77547.54,0.98,0.91096,8e-05,8.46466]
[1776440850711,36.95,77554.9,0.98,0.91159,8e-05,8.4207]
[1776440853745,36.94,77547.22,0.98,0.91102,8e-05,8.45896]
[1776440856759,36.94,77536.41,0.98,0.91013,8e-05,8.52013]
[1776440858772,36.94,77539.71,0.98,0.91042,8e-05,8.50008]
[1776440859776,36.94,77550.15,0.98,0.9113,8e-05,8.43944]
[1776440860782,36.94,77553.87,0.98,0.91161,8e-05,8.41769]
[1776440862801,36.94,77558.96,0.98,0.91204,8e-05,8.38782]
[1776440867832,36.93,77560.2,0.98,0.91216,8e-05,8.37925]
[1776440871864,36.93,77572.41,0.98,0.91317,8e-05,8.30822]
[1776440872870,36.93,77575.06,0.98,0.91339,8e-05,8.29291]
[1776440876896,36.92,77577.9,0.98,0.91365,8e-05,8.27471]
[1776440878913,36.92,77584.17,0.98,0.91417,8e-05,8.23801]
[1776440879921,36.92,77586.43,0.98,0.91436,8e-05,8.22473]
[1776440880923,36.92,77591.45,0.98,0.91477,8e-05,8.19579]
[1776440881930,36.92,77588.61,0.98,0.91455,8e-05,8.21161]
[1776440885957,36.92,77572.15,0.98,0.91323,8e-05,8.30444]
[1776440886962,36.92,77568.93,0.98,0.91297,8e-05,8.32276]
[1776440889367,36.92,77577.38,0.98,0.91366,8e-05,8.27421]
[1776440889986,36.91,77577.38,0.98,0.91366,8e-05,8.27415]
[1776440892006,36.91,77572.2,0.98,0.91324,8e-05,8.30361]
[1776440893008,36.91,77566.46,0.98,0.91277,8e-05,8.33636]
[1776440894016,36.91,77566.59,0.98,0.91278,8e-05,8.33546]
[1776440899441,36.91,77569.22,0.98,0.91301,8e-05,8.31965]
[1776440901065,36.91,77583.81,0.98,0.9142,8e-05,8.23603]
[1776440902072,36.91,77585.03,0.98,0.9143,8e-05,8.22907]
[1776440903079,36.91,77573.35,0.98,0.91335,8e-05,8.29573]
[1776440904086,36.91,77568.02,0.98,0.91292,8e-05,8.32614]
[1776440906099,36.91,77566.46,0.98,0.91279,8e-05,8.3348]
[1776440911136,36.91,77566.14,0.98,0.91282,8e-05,8.33107]
[1776440912143,36.91,77560.17,0.98,0.91233,8e-05,8.36516]
[1776440914157,36.91,77570.72,0.98,0.9132,8e-05,8.30437]
[1776440916176,36.91,77567.92,0.98,0.91299,8e-05,8.31948]
[1776440917182,36.9,77567.91,0.98,0.91299,8e-05,8.31903]
[1776440919581,36.9,77592.15,0.98,0.91497,8e-05,8.17982]
[1776440921212,36.9,77596.91,0.98,0.91537,8e-05,8.15122]
[1776440923227,36.9,77588.39,0.98,0.9147,8e-05,8.1987]
[1776440924234,36.9,77579.29,0.98,0.91397,8e-05,8.25024]
[1776440925240,36.89,77577.35,0.98,0.91381,8e-05,8.2613]
[1776440928262,36.89,77586.78,0.98,0.91459,8e-05,8.20674]
[1776440929650,36.89,77586.65,0.98,0.91459,8e-05,8.20685]
[1776440934308,36.89,77591.79,0.98,0.91502,8e-05,8.17637]
[1776440935310,36.89,77596.84,0.98,0.91542,8e-05,8.14742]
[1776440937323,36.89,77601.49,0.98,0.9158,8e-05,8.12063]
[1776440942362,36.88,77601.23,0.98,0.91579,8e-05,8.12116]
[1776440943370,36.88,77609.09,0.98,0.91642,8e-05,8.07651]
[1776440944376,36.88,77606.43,0.98,0.91621,8e-05,8.09143]
[1776440945382,36.88,77600.17,0.98,0.91572,8e-05,8.12674]
[1776440947399,36.88,77598.77,0.98,0.91561,8e-05,8.13428]
[1776440949791,36.88,77591.25,0.98,0.91502,8e-05,8.17625]
[1776440952438,36.88,77584.82,0.98,0.91451,8e-05,8.2123]
[1776440953441,36.88,77581.61,0.98,0.91425,8e-05,8.23027]
[1776440954458,36.88,77570.33,0.98,0.91334,8e-05,8.29436]
[1776440955455,36.88,77559.57,0.98,0.91246,8e-05,8.35598]
[1776440956463,36.88,77552.96,0.98,0.91192,8e-05,8.39382]
[1776440957469,36.88,77550.29,0.98,0.9117,8e-05,8.40897]
[1776440962532,36.87,77583.72,0.98,0.91445,8e-05,8.21609]
[1776440963568,36.85,77636.46,0.98,0.91876,8e-05,7.90871]
[1776440964540,36.84,77654.21,0.98,0.92016,8e-05,7.80691]
[1776440965544,36.84,77647.94,0.98,0.91968,8e-05,7.84184]
[1776440966712,36.84,77637.85,0.98,0.9189,8e-05,7.89821]
[1776440967581,36.84,77602.85,0.98,0.91615,8e-05,8.09554]
[1776440968570,36.84,77563.66,0.98,0.91299,8e-05,8.31869]
[1776440969980,36.84,77544.02,0.98,0.91137,8e-05,8.43158]
[1776440970596,36.84,77544.02,0.98,0.91137,8e-05,8.43158]
[1776440971617,36.84,77550.37,0.98,0.91194,8e-05,8.39006]
[1776440973624,36.84,77538.85,0.98,0.91099,8e-05,8.45625]
[1776440974629,36.84,77524.47,0.98,0.90979,8e-05,8.53945]
[1776440976650,36.84,77531.27,0.98,0.91037,8e-05,8.49973]
[1776440977649,36.84,77555.91,0.98,0.91242,8e-05,8.35715]
[1776440978675,36.84,77567.25,0.98,0.91335,8e-05,8.29201]
[1776440982744,36.84,77561.31,0.98,0.91287,8e-05,8.32555]
[1776440983692,36.84,77523.56,0.98,0.90973,8e-05,8.54327]
[1776440984699,36.84,77511.8,0.98,0.90874,8e-05,8.61167]
[1776440985708,36.84,77507.83,0.98,0.90841,9e-05,8.63463]
[1776440987722,36.84,77514.34,0.98,0.90897,8e-05,8.59593]
[1776440989735,36.83,77518.3,0.98,0.90932,8e-05,8.57188]
[1776440990744,36.83,77523.95,0.98,0.90981,8e-05,8.53817]
[1776440991749,36.83,77531.92,0.98,0.91048,8e-05,8.49196]
[1776440992774,36.83,77537.39,0.98,0.91094,8e-05,8.45996]
[1776440994769,36.83,77528.59,0.98,0.91021,8e-05,8.51031]
[1776440995778,36.83,77525.87,0.98,0.90999,8e-05,8.5257]
[1776440998800,36.83,77512.29,0.98,0.90886,8e-05,8.60339]
[1776440999807,36.82,77510.39,0.98,0.90871,8e-05,8.61394]
[1776441000815,36.82,77501.68,0.98,0.90797,9e-05,8.66423]
[1776441001895,36.82,77501.42,0.98,0.90797,9e-05,8.66452]
[1776441002831,36.82,77494.46,0.98,0.90738,9e-05,8.70456]
[1776441003838,36.8,77482.3,0.98,0.90645,9e-05,8.76812]
[1776441005858,36.78,77465.14,0.98,0.90507,9e-05,8.86132]
[1776441006865,36.78,77453.18,0.98,0.90403,9e-05,8.93125]
[1776441009892,36.75,77460.67,0.98,0.90488,9e-05,8.87386]
[1776441013917,36.66,77469.77,0.98,0.90618,9e-05,8.78511]
[1776441014923,36.66,77480.07,0.98,0.90708,9e-05,8.72366]
[1776441016941,36.66,77495.58,0.98,0.90843,9e-05,8.63132]
[1776441017944,36.66,77503.11,0.98,0.90908,9e-05,8.58723]
[1776441018950,36.65,77504.96,0.98,0.90925,8e-05,8.57544]
[1776441021010,36.65,77498.57,0.98,0.90872,9e-05,8.6118]
[1776441021973,36.65,77504.73,0.98,0.90925,8e-05,8.57528]
[1776441024001,36.65,77512.38,0.98,0.90991,8e-05,8.52972]
[1776441029032,36.64,77512.16,0.98,0.90992,8e-05,8.52906]
[1776441031048,36.64,77503.14,0.98,0.9092,9e-05,8.57647]
[1776441032050,36.64,77491.97,0.98,0.90827,9e-05,8.64092]
[1776441036087,36.63,77486.66,0.98,0.90784,9e-05,8.66989]
[1776441037086,36.63,77497.78,0.98,0.90879,9e-05,8.60464]
[1776441038102,36.63,77518.9,0.98,0.91059,8e-05,8.48049]
[1776441040110,36.63,77532.46,0.98,0.91174,8e-05,8.40119]
[1776441041118,36.63,77539.31,0.98,0.91231,8e-05,8.36135]
[1776441042126,36.63,77541.21,0.98,0.91247,8e-05,8.35024]
[1776441045141,36.63,77555.93,0.98,0.91368,8e-05,8.26523]
[1776441046148,36.63,77548.67,0.98,0.91308,8e-05,8.30705]
[1776441047157,36.63,77554.51,0.98,0.91356,8e-05,8.27347]
[1776441051183,36.63,77559.79,0.98,0.91401,8e-05,8.24168]
[1776441053203,36.62,77574.3,0.98,0.91521,8e-05,8.1573]
[1776441054210,36.62,77587.21,0.98,0.91625,8e-05,8.08295]
[1776441055233,36.62,77588.9,0.98,0.9164,8e-05,8.07278]
[1776441056236,36.62,77596.58,0.98,0.91702,8e-05,8.02859]
[1776441057246,36.62,77599.1,0.98,0.91722,8e-05,8.01384]
[1776441059259,36.62,77593.58,0.98,0.9168,8e-05,8.04433]
[1776441062285,36.61,77588.2,0.98,0.91639,8e-05,8.07354]
[1776441064292,36.61,77594.46,0.98,0.9169,8e-05,8.03699]
[1776441066306,36.61,77587.82,0.98,0.91638,8e-05,8.07389]
[1776441068321,36.61,77593.41,0.98,0.91684,8e-05,8.0411]
[1776441069327,36.6,77601.84,0.98,0.91751,8e-05,7.99281]
[1776441070748,36.6,77606.2,0.98,0.91787,8e-05,7.96744]
[1776441072348,36.6,77617.66,0.98,0.91877,8e-05,7.90238]
[1776441073357,36.6,77631.07,0.98,0.91982,8e-05,7.82674]
[1776441074365,36.6,77637.01,0.98,0.92028,8e-05,7.79334]
[1776441076394,36.6,77641.82,0.98,0.92065,8e-05,7.76633]
[1776441077403,36.6,77656.8,0.98,0.9218,8e-05,7.68253]
[1776441078412,36.6,77659.69,0.98,0.92202,8e-05,7.66658]
[1776441080820,36.6,77665.04,0.98,0.92242,8e-05,7.63734]
[1776441083443,36.6,77668.87,0.98,0.9227,8e-05,7.61652]
[1776441084450,36.6,77675.66,0.98,0.92321,7e-05,7.57893]
[1776441085461,36.6,77670.11,0.98,0.92279,8e-05,7.60961]
[1776441090889,36.6,77662.85,0.98,0.92223,8e-05,7.65074]
[1776441092510,36.61,77653.05,0.98,0.92153,8e-05,7.70067]
[1776441093516,36.61,77640.07,0.98,0.92053,8e-05,7.77323]
[1776441094520,36.61,77642.45,0.98,0.92072,8e-05,7.75996]
[1776441095527,36.61,77647.6,0.98,0.92111,8e-05,7.73127]
[1776441097542,36.61,77651.49,0.98,0.9214,8e-05,7.70994]
[1776441098548,36.61,77658.32,0.98,0.92192,8e-05,7.67195]
[1776441099554,36.61,77664.09,0.98,0.92236,8e-05,7.64012]
[1776441102576,36.61,77665.33,0.98,0.92244,8e-05,7.63361]
[1776441107612,36.61,77666.69,0.98,0.92255,8e-05,7.62604]
[1776441109648,36.61,77672.46,0.98,0.92298,8e-05,7.59411]
[1776441111032,36.61,77683.79,0.98,0.92383,7e-05,7.5314]
[1776441112652,36.61,77677.4,0.98,0.92336,7e-05,7.56622]
[1776441113664,36.61,77671.01,0.98,0.92288,8e-05,7.60135]
[1776441114666,36.61,77676.27,0.98,0.92328,7e-05,7.57217]
[1776441117687,36.6,77681.35,0.98,0.92366,7e-05,7.54384]
[1776441119703,36.6,77675.39,0.98,0.92322,7e-05,7.57645]
[1776441121103,36.61,77661.64,0.98,0.92218,8e-05,7.65285]
[1776441121716,36.61,77661.64,0.98,0.92218,8e-05,7.65306]
[1776441126751,36.61,77663.82,0.98,0.92233,8e-05,7.64206]
[1776441128765,36.61,77677.97,0.98,0.9234,7e-05,7.56353]
[1776441133798,36.61,77679.79,0.98,0.92354,7e-05,7.55307]
[1776441138839,36.61,77682.19,0.98,0.92372,7e-05,7.53951]
[1776441143260,36.6,77676.55,0.98,0.9233,7e-05,7.57028]
[1776441144878,36.6,77673.74,0.98,0.9231,7e-05,7.58551]
[1776441146893,36.61,77664.06,0.98,0.92236,8e-05,7.63957]
[1776441147899,36.61,77653.55,0.98,0.92156,8e-05,7.69808]
[1776441149914,36.61,77646.52,0.98,0.92102,8e-05,7.73743]
[1776441151927,36.61,77651.68,0.98,0.92146,8e-05,7.7041]
[1776441154954,36.61,77658.16,0.98,0.92195,8e-05,7.66852]
[1776441155955,36.61,77652.77,0.98,0.92153,8e-05,7.69862]
[1776441156962,36.61,77646.96,0.98,0.92109,8e-05,7.73108]
[1776441161997,36.61,77643.26,0.98,0.9208,8e-05,7.75205]
[1776441163004,36.61,77654.53,0.98,0.92166,8e-05,7.68939]
[1776441166024,36.61,77660.3,0.98,0.9221,8e-05,7.65737]
[1776441168038,36.61,77652.88,0.98,0.92154,8e-05,7.69848]
[1776441169048,36.61,77647.63,0.98,0.92113,8e-05,7.72783]
[1776441172070,36.61,77639.52,0.98,0.92051,8e-05,7.77328]
[1776441177102,36.61,77633.52,0.98,0.92005,8e-05,7.80686]
[1776441182140,36.61,77634.24,0.98,0.92011,8e-05,7.80265]
[1776441183143,36.61,77639.64,0.98,0.92052,8e-05,7.77244]
[1776441187174,36.61,77649.18,0.98,0.92125,8e-05,7.71941]
[1776441188181,36.61,77654.67,0.98,0.92167,8e-05,7.68898]
[1776441189188,36.61,77647.6,0.98,0.92113,8e-05,7.72842]
[1776441194224,36.61,77648.74,0.98,0.92121,8e-05,7.72228]
[1776441195230,36.61,77653.92,0.98,0.9216,8e-05,7.69351]
[1776441196237,36.61,77659.35,0.98,0.92202,8e-05,7.66344]
[1776441201274,36.61,77656.54,0.98,0.92179,8e-05,7.67976]
[1776441202280,36.61,77665.12,0.98,0.92244,8e-05,7.63228]
[1776441203288,36.61,77671.13,0.98,0.92289,8e-05,7.59922]
[1776441204292,36.61,77681.55,0.98,0.92367,7e-05,7.54198]
[1776441205301,36.61,77690.92,0.98,0.92436,7e-05,7.49036]
[1776441206307,36.61,77693.32,0.98,0.92454,7e-05,7.47717]
[1776441208322,36.61,77697.55,0.98,0.92485,7e-05,7.45402]
[1776441210350,36.61,77704.5,0.98,0.92536,7e-05,7.41609]
[1776441212349,36.61,77720.74,0.98,0.9266,7e-05,7.32173]
[1776441213362,36.61,77723.94,0.98,0.92683,7e-05,7.30442]
[1776441214364,36.61,77733.54,0.98,0.92752,7e-05,7.25256]
[1776441215376,36.61,77735.67,0.98,0.92767,7e-05,7.2412]
[1776441219399,36.61,77740.98,0.98,0.92804,7e-05,7.21325]
[1776441221426,36.61,77743.54,0.98,0.92822,7e-05,7.19989]
[1776441222426,36.61,77750.31,0.98,0.9287,7e-05,7.16355]
[1776441223427,36.62,77759.44,0.98,0.92934,7e-05,7.11516]
[1776441224434,36.62,77778.12,0.98,0.93064,7e-05,7.0159]
[1776441225443,36.62,77781.56,0.98,0.93087,7e-05,6.99797]
[1776441228465,36.62,77779.48,0.98,0.93072,7e-05,7.00995]
[1776441232516,36.62,77784.53,0.98,0.93105,7e-05,6.98416]
[1776441233515,36.62,77791.21,0.98,0.93151,7e-05,6.9489]
[1776441234514,36.62,77803.55,0.98,0.93234,7e-05,6.88474]
[1776441235520,36.63,77803.31,0.98,0.93232,7e-05,6.88697]
[1776441237538,36.63,77795.06,0.98,0.93174,7e-05,6.9314]
[1776441238542,36.63,77793.61,0.98,0.93163,7e-05,6.93952]
[1776441240557,36.63,77786.61,0.98,0.93114,7e-05,6.97739]
[1776441245591,36.64,77790.71,0.98,0.93139,7e-05,6.95804]
[1776441250626,36.64,77793.14,0.98,0.93154,7e-05,6.94715]
[1776441251638,36.64,77803.35,0.98,0.93222,7e-05,6.89438]
[1776441252642,36.64,77808.35,0.98,0.93255,7e-05,6.86868]
[1776441254072,36.65,77812.75,0.98,0.93284,7e-05,6.84622]
[1776441255663,36.65,77815.14,0.98,0.93299,7e-05,6.83465]
[1776441256673,36.65,77809.68,0.98,0.93262,7e-05,6.86357]
[1776441258687,36.65,77803.04,0.98,0.93216,7e-05,6.89904]
[1776441261707,36.65,77794.7,0.98,0.93158,7e-05,6.94378]
[1776441262712,36.65,77785.25,0.98,0.93093,7e-05,6.99422]
[1776441264151,36.66,77776.19,0.98,0.93029,7e-05,7.04269]
[1776441264726,36.66,77776.19,0.98,0.93029,7e-05,7.04313]
[1776441269765,36.66,77776.33,0.98,0.93028,7e-05,7.04394]
[1776441274220,36.66,77796.62,0.98,0.9317,7e-05,6.93355]
[1776441274796,36.66,77796.62,0.98,0.93169,7e-05,6.93371]
[1776441275803,36.67,77798.08,0.98,0.93179,7e-05,6.92632]
[1776441280838,36.67,77796.65,0.98,0.93167,7e-05,6.93554]
[1776441285873,36.67,77793.74,0.98,0.93145,7e-05,6.95271]
[1776441289902,36.68,77799.44,0.98,0.93181,7e-05,6.92474]
[1776441290919,36.68,77807.14,0.98,0.93233,7e-05,6.88477]
[1776441291926,36.68,77805.0,0.98,0.93218,7e-05,6.89644]
[1776441294361,36.68,77815.5,0.98,0.93288,7e-05,6.84242]
[1776441299981,36.69,77814.43,0.98,0.93276,7e-05,6.85141]
[1776441304431,36.7,77821.58,0.98,0.93321,7e-05,6.81683]
[1776441306025,36.7,77821.58,0.98,0.93319,7e-05,6.81824]
[1776441311059,36.71,77826.12,0.98,0.93345,7e-05,6.79822]
[1776441316096,36.72,77825.89,0.98,0.93339,7e-05,6.80304]
[1776441320123,36.73,77818.05,0.98,0.93283,7e-05,6.84664]
[1776441321130,36.73,77815.42,0.98,0.93264,7e-05,6.86098]
[1776441323145,36.73,77802.2,0.98,0.93173,7e-05,6.93174]
[1776441324573,36.73,77821.0,0.98,0.93299,7e-05,6.83432]
[1776441326167,36.74,77834.86,0.98,0.93389,7e-05,6.76382]
[1776441327180,36.74,77834.14,0.98,0.93383,7e-05,6.76848]
[1776441328182,36.74,77826.21,0.98,0.9333,7e-05,6.81034]
[1776441329188,36.74,77824.15,0.98,0.93315,7e-05,6.82191]
[1776441334644,36.75,77829.15,0.98,0.93346,7e-05,6.79614]
[1776441336237,36.76,77828.09,0.98,0.93338,7e-05,6.80228]
[1776441337244,36.76,77821.71,0.98,0.93295,7e-05,6.83608]
[1776441338250,36.76,77821.2,0.98,0.9329,7e-05,6.8393]
[1776441342279,36.77,77827.04,0.98,0.93326,7e-05,6.81159]
[1776441347314,36.77,77827.66,0.98,0.93326,7e-05,6.81218]
[1776441351342,36.78,77838.1,0.98,0.93391,7e-05,6.76109]
[1776441352348,36.78,77836.91,0.98,0.93382,7e-05,6.76805]
[1776441357384,36.79,77832.76,0.98,0.9335,7e-05,6.79344]
[1776441358394,36.8,77816.43,0.98,0.93239,7e-05,6.87911]
[1776441359398,36.8,77810.96,0.98,0.93202,7e-05,6.90828]
[1776441360404,36.8,77809.93,0.98,0.93194,7e-05,6.91421]
[1776441365441,36.81,77799.33,0.98,0.93117,7e-05,6.9733]
[1776441366448,36.81,77795.9,0.98,0.93093,7e-05,6.99179]
[1776441369468,36.81,77806.64,0.98,0.93164,7e-05,6.93727]
[1776441370476,36.81,77809.29,0.98,0.93181,7e-05,6.9241]
[1776441375511,36.82,77806.47,0.98,0.93159,7e-05,6.94167]
[1776441377524,36.82,77812.69,0.98,0.93199,7e-05,6.91015]
[1776441380545,36.83,77822.21,0.98,0.93262,7e-05,6.86217]
[1776441381556,36.83,77826.19,0.98,0.93287,7e-05,6.84275]
[1776441383569,36.83,77812.11,0.98,0.9319,7e-05,6.91735]
[1776441384576,36.83,77806.12,0.98,0.93149,7e-05,6.9492]
[1776441389611,36.84,77802.99,0.98,0.93124,7e-05,6.968]
[1776441392631,36.84,77812.91,0.98,0.93194,7e-05,6.91296]
[1776441394646,36.85,77818.16,0.98,0.93228,7e-05,6.88675]
[1776441398678,36.85,77825.53,0.98,0.93275,7e-05,6.85021]
[1776441399681,36.85,77837.65,0.98,0.93355,7e-05,6.78799]
[1776441400688,36.86,77844.84,0.98,0.93402,7e-05,6.75184]
[1776441402702,36.86,77845.21,0.98,0.93404,7e-05,6.75053]
[1776441407738,36.86,77849.86,0.98,0.93431,7e-05,6.72959]
[1776441412774,36.87,77848.84,0.98,0.93419,7e-05,6.73868]
[1776441415808,36.88,77839.4,0.98,0.93354,7e-05,6.7897]
[1776441416818,36.88,77837.68,0.98,0.93341,7e-05,6.79917]
[1776441421843,36.89,77830.46,0.98,0.93289,7e-05,6.83948]
[1776441426873,36.9,77833.23,0.98,0.93304,7e-05,6.82806]
[1776441431908,36.9,77844.66,0.98,0.93377,7e-05,6.77156]
[1776441432914,36.9,77842.32,0.98,0.93361,7e-05,6.78423]
[1776441435365,36.91,77839.12,0.98,0.93337,7e-05,6.80244]
[1776441440971,36.91,77840.51,0.98,0.93343,7e-05,6.79803]
[1776441446010,36.92,77844.66,0.98,0.93367,7e-05,6.77955]
[1776441448025,36.92,77858.73,0.98,0.93458,7e-05,6.70837]
[1776441449034,36.93,77889.31,0.98,0.93655,6e-05,6.55331]
[1776441450039,36.93,77887.5,0.98,0.93643,6e-05,6.56311]
[1776441454067,36.93,77872.34,0.98,0.93546,6e-05,6.63815]
[1776441455510,36.94,77855.6,0.98,0.93435,7e-05,6.72532]
[1776441457091,36.94,77853.06,0.98,0.93417,7e-05,6.73905]
[1776441462139,36.95,77852.45,0.98,0.93409,7e-05,6.74545]
[1776441464140,36.95,77841.04,0.98,0.93332,7e-05,6.80552]
[1776441465580,36.95,77842.7,0.98,0.93342,7e-05,6.79807]
[1776441471190,36.96,77836.5,0.98,0.93297,7e-05,6.83293]
[1776441476225,36.97,77838.58,0.98,0.93307,7e-05,6.82478]
[1776441481261,36.97,77835.62,0.98,0.93284,7e-05,6.84266]
[1776441486295,36.98,77836.63,0.98,0.93288,7e-05,6.83987]
[1776441490323,36.98,77825.09,0.98,0.93208,7e-05,6.90163]
[1776441491332,36.98,77822.74,0.98,0.93192,7e-05,6.91424]
[1776441494353,36.99,77816.73,0.98,0.93149,7e-05,6.94723]
[1776441495793,36.99,77804.85,0.98,0.93067,7e-05,7.01038]
[1776441497373,36.99,77798.59,0.98,0.93023,7e-05,7.04388]
[1776441498380,36.99,77795.77,0.98,0.93003,7e-05,7.05928]
[1776441499389,36.99,77790.16,0.98,0.92963,7e-05,7.08939]
[1776441500394,37.0,77796.17,0.98,0.93004,7e-05,7.05821]
[1776441501400,37.0,77809.29,0.98,0.93094,7e-05,6.98946]
[1776441502408,37.0,77810.38,0.98,0.93101,7e-05,6.98424]
[1776441507442,37.0,77801.41,0.98,0.93037,7e-05,7.0328]
[1776441512478,37.01,77795.88,0.98,0.93001,7e-05,7.05942]
[1776441517516,37.01,77786.4,0.98,0.92932,7e-05,7.11187]
[1776441522550,37.02,77788.25,0.98,0.92942,7e-05,7.10432]
[1776441527586,37.02,77789.19,0.98,0.92945,7e-05,7.10156]
[1776441530613,37.03,77801.66,0.98,0.9303,7e-05,7.03713]
[1776441535642,37.03,77802.84,0.98,0.93036,7e-05,7.03266]
[1776441536649,37.03,77793.27,0.98,0.9297,7e-05,7.08327]
[1776441540682,37.03,77785.69,0.98,0.92915,7e-05,7.12448]
[1776441545714,37.04,77775.77,0.98,0.92844,7e-05,7.17887]
[1776441550748,37.04,77775.66,0.98,0.92841,7e-05,7.18101]
[1776441555783,37.05,77776.99,0.98,0.92848,7e-05,7.17557]
[1776441560822,37.05,77775.97,0.98,0.92839,7e-05,7.18259]
[1776441562836,37.05,77790.75,0.98,0.92941,7e-05,7.10501]
[1776441567867,37.05,77788.54,0.98,0.92924,7e-05,7.11794]
[1776441572914,37.06,77780.71,0.98,0.92872,7e-05,7.15599]
[1776441577942,37.06,77783.71,0.98,0.92892,7e-05,7.14122]
[1776441582977,37.06,77784.75,0.98,0.92897,7e-05,7.13689]
[1776441588012,37.07,77783.13,0.98,0.92885,7e-05,7.14658]
[1776441593048,37.07,77780.14,0.98,0.92862,7e-05,7.16356]
[1776441598092,37.07,77782.42,0.98,0.92877,7e-05,7.15265]
[1776441600109,37.07,77786.34,0.98,0.92904,7e-05,7.13207]
[1776441605154,37.07,77780.48,0.98,0.92862,7e-05,7.16342]
[1776441606201,37.07,77776.32,0.98,0.92833,7e-05,7.18577]
[1776441607201,37.07,77783.2,0.98,0.92881,7e-05,7.14933]
[1776441610180,37.07,77775.83,0.98,0.92829,7e-05,7.18852]
[1776441611188,37.07,77772.98,0.98,0.92809,7e-05,7.20363]
[1776441616225,37.07,77777.33,0.98,0.9284,7e-05,7.1807]
[1776441621259,37.08,77787.87,0.98,0.92912,7e-05,7.12556]
[1776441622269,37.08,77785.38,0.98,0.92895,7e-05,7.13875]
[1776441626297,37.08,77780.91,0.98,0.92864,7e-05,7.16243]
[1776441627301,37.08,77769.8,0.98,0.92785,7e-05,7.22156]
[1776441628309,37.08,77766.62,0.98,0.92762,7e-05,7.23902]
[1776441629318,37.08,77757.87,0.98,0.927,7e-05,7.28569]
[1776441630322,37.08,77747.74,0.98,0.92628,7e-05,7.3401]
[1776441631330,37.08,77741.77,0.98,0.92589,7e-05,7.36756]
[1776441632336,37.08,77747.44,0.98,0.92629,7e-05,7.33716]
[1776441633838,37.08,77760.52,0.98,0.92723,7e-05,7.26727]
[1776441634350,37.08,77760.52,0.98,0.92722,7e-05,7.26743]
[1776441635356,37.08,77750.29,0.98,0.92649,7e-05,7.32233]
[1776441636364,37.08,77746.77,0.98,0.92624,7e-05,7.34131]
[1776441640394,37.08,77742.57,0.98,0.92593,7e-05,7.36425]
[1776441645428,37.08,77737.97,0.98,0.9256,7e-05,7.38908]
[1776441646443,37.08,77731.59,0.98,0.92514,7e-05,7.42346]
[1776441647440,37.08,77728.49,0.98,0.92491,7e-05,7.44015]
[1776441648450,37.08,77719.85,0.98,0.92428,7e-05,7.48682]
[1776441649463,37.08,77720.01,0.98,0.9243,7e-05,7.4858]
[1776441650464,37.08,77727.08,0.98,0.92481,7e-05,7.44738]
[1776441651470,37.08,77731.08,0.98,0.92511,7e-05,7.42568]
[1776441653982,37.08,77733.72,0.98,0.9253,7e-05,7.41135]
[1776441655501,37.08,77740.46,0.98,0.92579,7e-05,7.375]
[1776441656513,37.08,77745.58,0.98,0.92616,7e-05,7.34731]
[1776441657515,37.08,77739.07,0.98,0.92569,7e-05,7.38217]
[1776441658521,37.08,77736.89,0.98,0.92553,7e-05,7.39392]
[1776441660535,37.08,77730.9,0.98,0.9251,7e-05,7.42617]
[1776441662550,37.08,77740.91,0.98,0.92583,7e-05,7.37212]
[1776441664067,37.08,77746.36,0.98,0.92622,7e-05,7.34292]
[1776441668591,37.08,77751.42,0.98,0.92658,7e-05,7.31573]
[1776441671610,37.08,77757.53,0.98,0.92702,7e-05,7.28283]
[1776441672618,37.08,77757.57,0.98,0.92702,7e-05,7.2826]
[1776441674142,37.08,77768.25,0.98,0.92778,7e-05,7.22564]
[1776441675639,37.08,77774.8,0.98,0.92825,7e-05,7.19049]
[1776441676646,37.08,77778.44,0.98,0.9285,7e-05,7.17112]
[1776441679667,37.08,77769.62,0.98,0.92788,7e-05,7.21779]
[1776441684214,37.08,77769.6,0.98,0.92788,7e-05,7.21778]
[1776441685709,37.08,77775.11,0.98,0.92827,7e-05,7.18845]
[1776441686716,37.08,77777.21,0.98,0.92842,7e-05,7.1773]
[1776441690745,37.08,77784.29,0.98,0.92891,7e-05,7.13989]
[1776441692762,37.08,77787.67,0.98,0.92919,7e-05,7.11758]
[1776441693766,37.08,77794.91,0.98,0.92969,7e-05,7.07955]
[1776441694773,37.08,77795.81,0.98,0.92975,7e-05,7.07499]
[1776441699809,37.08,77800.14,0.98,0.93004,7e-05,7.05312]
[1776441701824,37.08,77814.09,0.98,0.93099,7e-05,6.98045]
[1776441702833,37.08,77810.39,0.98,0.93073,7e-05,7.00009]
[1776441703836,37.08,77792.33,0.98,0.92948,7e-05,7.09516]
[1776441704845,37.08,77790.51,0.98,0.92936,7e-05,7.10486]
[1776441709879,37.08,77802.64,0.98,0.93019,7e-05,7.04162]
[1776441710885,37.08,77800.26,0.98,0.93002,7e-05,7.05434]
[1776441715920,37.09,77805.33,0.98,0.93035,7e-05,7.02877]
[1776441720955,37.09,77806.07,0.98,0.93039,7e-05,7.0259]
[1776441721963,37.09,77824.08,0.98,0.93162,7e-05,6.93208]
[1776441722970,37.09,77834.4,0.98,0.93231,7e-05,6.87886]
[1776441723976,37.09,77834.07,0.98,0.93228,7e-05,6.88099]
[1776441729010,37.1,77834.18,0.98,0.93226,7e-05,6.88253]
[1776441731026,37.1,77825.46,0.98,0.93167,7e-05,6.92831]
[1776441732034,37.1,77822.54,0.98,0.93146,7e-05,6.94384]
[1776441735056,37.1,77830.3,0.98,0.93198,7e-05,6.90448]
[1776441736062,37.1,77835.89,0.98,0.93234,7e-05,6.87621]
[1776441737069,37.1,77836.07,0.98,0.93235,7e-05,6.87571]
[1776441739089,37.11,77842.16,0.98,0.93275,7e-05,6.84509]
[1776441740094,37.11,77843.87,0.98,0.93285,7e-05,6.83675]
[1776441743112,37.11,77850.07,0.98,0.93325,7e-05,6.80631]
[1776441748147,37.11,77859.83,0.98,0.93388,7e-05,6.75737]
[1776441749154,37.11,77863.72,0.98,0.93413,7e-05,6.73756]
[1776441751168,37.12,77872.06,0.98,0.93471,7e-05,6.69075]
[1776441753184,37.12,77873.99,0.98,0.93483,7e-05,6.68135]
[1776441758218,37.12,77877.96,0.98,0.93509,6e-05,6.66117]
[1776441761239,37.12,77869.71,0.98,0.93456,7e-05,6.70305]
[1776441762268,37.12,77869.08,0.98,0.93451,7e-05,6.70622]
[1776441767283,37.12,77873.36,0.98,0.9348,7e-05,6.6842]
[1776441772316,37.12,77877.44,0.98,0.93505,6e-05,6.66453]
[1776441774343,37.12,77878.69,0.98,0.93513,6e-05,6.65828]
[1776441779367,37.12,77875.79,0.98,0.93494,7e-05,6.67319]
[1776441782385,37.12,77870.21,0.98,0.93457,7e-05,6.70151]
[1776441787424,37.12,77879.97,0.98,0.93521,6e-05,6.65184]
[1776441788429,37.12,77882.7,0.98,0.93539,6e-05,6.63782]
[1776441792459,37.12,77887.04,0.98,0.93567,6e-05,6.61531]
[1776441795021,37.12,77902.96,0.98,0.9367,6e-05,6.53486]
[1776441796486,37.12,77908.55,0.98,0.93705,6e-05,6.50661]
[1776441797493,37.12,77913.62,0.98,0.93737,6e-05,6.48131]
[1776441798501,37.12,77908.61,0.98,0.93705,6e-05,6.50647]
[1776441799507,37.12,77913.79,0.98,0.93738,6e-05,6.48062]
[1776441802528,37.12,77908.72,0.98,0.93706,6e-05,6.5063]
[1776441807563,37.12,77913.25,0.98,0.93734,6e-05,6.48398]
[1776441812598,37.12,77913.36,0.98,0.93738,6e-05,6.4794]
[1776441815160,37.12,77921.28,0.98,0.93787,6e-05,6.44012]
[1776441816626,37.12,77928.71,0.98,0.93833,6e-05,6.40353]
[1776441820653,37.12,77935.08,0.98,0.93872,6e-05,6.37291]
[1776441823682,37.13,77928.87,0.98,0.93832,6e-05,6.40444]
[1776441827703,37.13,77921.63,0.98,0.93786,6e-05,6.44125]
[1776441832737,37.13,77921.81,0.98,0.93786,6e-05,6.44113]
[1776441837774,37.13,77922.3,0.98,0.93788,6e-05,6.43947]
[1776441842807,37.13,77918.31,0.98,0.93762,6e-05,6.4601]
[1776441845377,37.13,77901.67,0.98,0.93656,6e-05,6.54417]
[1776441846839,37.14,77896.04,0.98,0.9362,6e-05,6.5729]
[1776441851872,37.13,77895.48,0.98,0.93617,6e-05,6.57534]
[1776441854892,37.13,77913.35,0.98,0.9373,6e-05,6.48538]
[1776441855899,37.13,77920.67,0.98,0.93776,6e-05,6.44888]
[1776441856907,37.13,77920.52,0.98,0.93775,6e-05,6.44977]
[1776441859928,37.14,77925.68,0.98,0.93807,6e-05,6.42448]
[1776441861942,37.14,77926.82,0.98,0.93814,6e-05,6.41916]
[1776441863956,37.14,77933.46,0.98,0.93855,6e-05,6.38654]
[1776441864966,37.14,77934.01,0.98,0.93858,6e-05,6.38404]
[1776441869999,37.14,77931.25,0.98,0.93839,6e-05,6.3989]
[1776441875039,37.14,77926.73,0.98,0.93814,6e-05,6.41794]
[1776441879061,37.15,77919.06,0.98,0.93765,6e-05,6.45689]
[1776441881153,37.15,77917.71,0.98,0.93756,6e-05,6.46386]
[1776441886189,37.15,77913.11,0.98,0.93726,6e-05,6.48735]
[1776441891223,37.15,77913.7,0.98,0.93729,6e-05,6.48482]
[1776441896261,37.15,77911.41,0.98,0.93714,6e-05,6.49672]
[1776441901300,37.15,77899.04,0.98,0.93635,6e-05,6.55931]
[1776441902334,37.15,77894.67,0.98,0.93607,6e-05,6.58134]
[1776441905327,37.15,77903.2,0.98,0.93661,6e-05,6.53876]
[1776441906339,37.15,77913.67,0.98,0.93728,6e-05,6.48627]
[1776441907344,37.15,77906.45,0.98,0.93682,6e-05,6.52254]
[1776441908352,37.15,77908.25,0.98,0.93693,6e-05,6.51354]
[1776441910365,37.15,77914.46,0.98,0.93732,6e-05,6.48254]
[1776441915402,37.15,77919.72,0.98,0.93765,6e-05,6.45657]
[1776441920439,37.15,77922.92,0.98,0.93785,6e-05,6.44098]
[1776441922452,37.15,77917.34,0.98,0.93749,6e-05,6.46904]
[1776441927487,37.15,77919.26,0.98,0.93761,6e-05,6.45976]
[1776441932522,37.16,77919.27,0.98,0.93765,6e-05,6.45563]
[1776441937558,37.16,77933.71,0.98,0.93854,6e-05,6.38437]
[1776441938564,37.16,77940.77,0.98,0.93898,6e-05,6.34943]
[1776441939576,37.16,77945.76,0.98,0.93928,6e-05,6.32506]
[1776441940580,37.16,77956.61,0.98,0.93994,6e-05,6.27199]
[1776441941589,37.16,77969.33,0.98,0.9407,6e-05,6.21064]
[1776441942594,37.16,77974.42,0.98,0.941,6e-05,6.18636]
[1776441947629,37.17,77970.47,0.98,0.94074,6e-05,6.2081]
[1776441950651,37.17,77980.73,0.98,0.94133,6e-05,6.15974]
[1776441951657,37.17,77971.61,0.98,0.94078,6e-05,6.20457]
[1776441956163,37.18,77937.11,0.98,0.93865,6e-05,6.37585]
[1776441956691,37.18,77937.11,0.98,0.93864,6e-05,6.3765]
[1776441957699,37.18,77925.08,0.98,0.93788,6e-05,6.43679]
[1776441958707,37.18,77919.45,0.98,0.93753,6e-05,6.46536]
[1776441962734,37.18,77932.46,0.98,0.93833,6e-05,6.40106]
[1776441966232,37.19,77924.96,0.98,0.93785,6e-05,6.4394]
[1776441969783,37.19,77918.83,0.98,0.93745,6e-05,6.47123]
[1776441974822,37.19,77916.2,0.98,0.93727,6e-05,6.48574]
[1776441976303,37.19,77904.9,0.98,0.93655,6e-05,6.5428]
[1776441976833,37.19,77904.9,0.98,0.93654,6e-05,6.5432]
[1776441977839,37.2,77897.62,0.98,0.93607,6e-05,6.58016]
[1776441982874,37.2,77897.83,0.98,0.93607,6e-05,6.5807]
[1776441986373,37.2,77876.93,0.98,0.93471,7e-05,6.68738]
[1776441986903,37.2,77876.93,0.98,0.93471,7e-05,6.68753]
[1776441989924,37.2,77883.44,0.98,0.93512,6e-05,6.65497]
[1776441993950,37.2,77893.89,0.98,0.93583,6e-05,6.59828]
[1776441996443,37.21,77899.67,0.98,0.93619,6e-05,6.56935]
[1776441997985,37.21,77905.58,0.98,0.93657,6e-05,6.53993]
[1776441998988,37.21,77938.22,0.98,0.93862,6e-05,6.37723]
[1776441999994,37.21,77958.34,0.98,0.93984,6e-05,6.27893]
[1776442003014,37.21,77952.42,0.98,0.93947,6e-05,6.30901]
[1776442006529,37.21,77944.37,0.98,0.93896,6e-05,6.34958]
[1776442012079,37.22,77949.89,0.98,0.93928,6e-05,6.32398]
[1776442013085,37.22,77956.6,0.98,0.93969,6e-05,6.29131]
[1776442014091,37.22,77953.23,0.98,0.93948,6e-05,6.30822]
[1776442016600,37.22,77960.25,0.98,0.9399,6e-05,6.27444]
[1776442018121,37.22,77966.02,0.98,0.94024,6e-05,6.24694]
[1776442019128,37.22,77967.69,0.98,0.94034,6e-05,6.23922]
[1776442024164,37.23,77967.19,0.98,0.94028,6e-05,6.24394]
[1776442025170,37.23,77991.23,0.98,0.94172,6e-05,6.12764]
[1776442026176,37.23,78002.4,0.98,0.94237,6e-05,6.07447]
[1776442027184,37.23,78002.54,0.98,0.94237,6e-05,6.07452]
[1776442029199,37.24,77994.67,0.98,0.94189,6e-05,6.11381]
[1776442031212,37.24,77990.89,0.98,0.94165,6e-05,6.13333]
[1776442035254,37.25,78002.24,0.98,0.94229,6e-05,6.08105]
[1776442036258,37.25,78009.33,0.98,0.9427,6e-05,6.0477]
[1776442037265,37.25,78009.11,0.98,0.94268,6e-05,6.04948]
[1776442042302,37.26,78007.53,0.98,0.94254,6e-05,6.06062]
[1776442043308,37.26,77996.51,0.98,0.94188,6e-05,6.1143]
[1776442044314,37.26,77995.69,0.98,0.94183,6e-05,6.11887]
[1776442049351,37.27,77997.29,0.98,0.94189,6e-05,6.1142]
[1776442054385,37.28,77996.49,0.98,0.94184,6e-05,6.11667]
[1776442056415,37.28,78015.36,0.98,0.94294,6e-05,6.02673]
[1776442057420,37.28,78024.65,0.98,0.94347,6e-05,5.98362]
[1776442058431,37.28,78034.28,0.98,0.94402,6e-05,5.93857]
[1776442059433,37.29,78030.01,0.98,0.94376,6e-05,5.95951]
[1776442062455,37.29,78023.51,0.98,0.94336,6e-05,5.99259]
[1776442064468,37.29,78018.01,0.98,0.94302,6e-05,6.02038]
[1776442068498,37.3,78012.42,0.98,0.94266,6e-05,6.05011]
[1776442071518,37.31,78004.63,0.98,0.94217,6e-05,6.08966]
[1776442074541,37.31,77997.58,0.98,0.94173,6e-05,6.12562]
[1776442078567,37.33,78021.37,0.98,0.94303,6e-05,6.01978]
[1776442079574,37.34,78027.87,0.98,0.9434,6e-05,5.98966]
[1776442080581,37.34,78026.6,0.98,0.94332,6e-05,5.99655]
[1776442085616,37.35,78024.36,0.98,0.94314,6e-05,6.01094]
[1776442091660,37.36,78023.69,0.98,0.94305,6e-05,6.01844]
[1776442094681,37.36,78018.58,0.98,0.94273,6e-05,6.04484]
[1776442099718,37.37,78023.85,0.98,0.94298,6e-05,6.02437]
[1776442100762,37.37,78033.72,0.98,0.94355,6e-05,5.97748]
[1776442101734,37.38,78033.16,0.98,0.94351,6e-05,5.98088]
[1776442103747,37.38,78028.0,0.98,0.94319,6e-05,6.00686]
[1776442105761,37.38,78023.3,0.98,0.9429,6e-05,6.03062]
[1776442108782,37.39,78011.3,0.98,0.94217,6e-05,6.0901]
[1776442109789,37.39,78011.37,0.98,0.94217,6e-05,6.0905]
[1776442113817,37.4,78004.96,0.98,0.9418,6e-05,6.11943]
[1776442115845,37.4,77995.51,0.98,0.94123,6e-05,6.16599]
[1776442117357,37.4,77980.14,0.98,0.94029,6e-05,6.24126]
[1776442121880,37.41,77973.46,0.98,0.93987,6e-05,6.27551]
[1776442122885,37.41,77969.98,0.98,0.93965,6e-05,6.29294]
[1776442125906,37.41,77966.41,0.98,0.93942,6e-05,6.31165]
[1776442127427,37.41,77951.17,0.98,0.93847,6e-05,6.38719]
[1776442128926,37.41,77949.74,0.98,0.93838,6e-05,6.39451]
[1776442131948,37.42,77941.93,0.98,0.93789,6e-05,6.43402]
[1776442137498,37.42,77944.15,0.98,0.93801,6e-05,6.42388]
[1776442139003,37.42,77942.6,0.98,0.93792,6e-05,6.43171]
[1776442144036,37.42,77936.19,0.98,0.93751,6e-05,6.46401]
[1776442145046,37.42,77927.11,0.98,0.93694,6e-05,6.5092]
[1776442146051,37.42,77923.98,0.98,0.93674,6e-05,6.5248]
[1776442151086,37.42,77921.91,0.98,0.93661,6e-05,6.53505]
[1776442156141,37.42,77909.34,0.98,0.93581,6e-05,6.59791]
[1776442157639,37.42,77897.6,0.98,0.93506,6e-05,6.65673]
[1776442159143,37.42,77906.94,0.98,0.93567,6e-05,6.60941]
[1776442160150,37.42,77916.03,0.98,0.93625,6e-05,6.56384]
[1776442161157,37.42,77914.25,0.98,0.93613,6e-05,6.57271]
[1776442163173,37.42,77907.72,0.98,0.93572,6e-05,6.60533]
[1776442164179,37.42,77897.81,0.98,0.93508,6e-05,6.65508]
[1776442165207,37.42,77892.53,0.98,0.93474,6e-05,6.68154]
[1776442166220,37.42,77886.89,0.98,0.93438,6e-05,6.71008]
[1776442167717,37.42,77870.96,0.98,0.93334,7e-05,6.79055]
[1776442170250,37.41,77876.17,0.98,0.9337,7e-05,6.76278]
[1776442174270,37.41,77870.48,0.98,0.93339,7e-05,6.78565]
[1776442175277,37.41,77875.52,0.98,0.93372,7e-05,6.75953]
[1776442177786,37.41,77868.63,0.98,0.93328,7e-05,6.79385]
[1776442178298,37.4,77868.63,0.98,0.93329,7e-05,6.79341]
[1776442180312,37.4,77866.41,0.98,0.93315,7e-05,6.80378]
[1776442185347,37.4,77868.01,0.98,0.93329,7e-05,6.79317]
[1776442186353,37.4,77875.17,0.98,0.93377,7e-05,6.7562]
[1776442187855,37.39,77875.99,0.98,0.93382,7e-05,6.75161]
[1776442191388,37.39,77870.07,0.98,0.93346,7e-05,6.78016]
[1776442193403,37.39,77881.8,0.98,0.93424,7e-05,6.71963]
[1776442194409,37.39,77883.11,0.98,0.93433,7e-05,6.71264]
[1776442197431,37.38,77877.78,0.98,0.93399,7e-05,6.73872]
[1776442202471,37.38,77876.62,0.98,0.93394,7e-05,6.74286]
[1776442206504,37.38,77862.48,0.98,0.93302,7e-05,6.8136]
[1776442207507,37.38,77863.45,0.98,0.93309,7e-05,6.80818]
[1776442210531,37.37,77872.38,0.98,0.9337,7e-05,6.76129]
[1776442211534,37.36,77884.22,0.98,0.93452,6e-05,6.69748]
[1776442212545,37.36,77885.61,0.98,0.93461,6e-05,6.69017]
[1776442214560,37.36,77889.75,0.98,0.93489,6e-05,6.66877]
[1776442219593,37.35,77886.17,0.98,0.9347,6e-05,6.68284]
[1776442223644,37.35,77877.23,0.98,0.93413,7e-05,6.72749]
[1776442226644,37.34,77882.56,0.98,0.9345,7e-05,6.69837]
[1776442231679,37.32,77880.74,0.98,0.93453,7e-05,6.69463]
[1776442234699,37.31,77886.75,0.98,0.93497,6e-05,6.66056]
[1776442236716,37.31,77889.57,0.98,0.93515,6e-05,6.64606]
[1776442239737,37.31,77895.69,0.98,0.93555,6e-05,6.61493]
[1776442241748,37.31,77903.57,0.98,0.93606,6e-05,6.57523]
[1776442242755,37.31,77903.11,0.98,0.93602,6e-05,6.57789]
[1776442247790,37.32,77887.29,0.98,0.935,6e-05,6.65815]
[1776442248803,37.32,77886.67,0.98,0.93496,6e-05,6.66121]
[1776442253833,37.31,77886.04,0.98,0.93492,6e-05,6.6639]
[1776442256855,37.31,77893.76,0.98,0.93543,6e-05,6.62464]
[1776442260884,37.31,77886.55,0.98,0.93496,6e-05,6.66088]
[1776442262897,37.31,77882.02,0.98,0.93467,6e-05,6.68362]
[1776442263912,37.31,77893.66,0.98,0.93543,6e-05,6.62462]
[1776442264913,37.31,77896.91,0.98,0.93564,6e-05,6.6082]
[1776442266927,37.31,77894.97,0.98,0.93551,6e-05,6.61797]
[1776442268947,37.31,77893.5,0.98,0.93542,6e-05,6.62531]
[1776442269955,37.31,77901.56,0.98,0.93594,6e-05,6.58468]
[1776442270962,37.31,77909.61,0.98,0.93645,6e-05,6.54413]
[1776442271971,37.31,77917.5,0.98,0.93695,6e-05,6.50459]
[1776442272976,37.31,77923.23,0.98,0.93732,6e-05,6.47553]
[1776442278513,37.3,77929.26,0.98,0.93773,6e-05,6.44277]
[1776442281039,37.3,77935.97,0.98,0.93817,6e-05,6.40808]
[1776442286077,37.29,77939.07,0.98,0.9384,6e-05,6.38984]
[1776442291109,37.28,77941.22,0.98,0.93862,6e-05,6.37086]
[1776442296144,37.27,77942.37,0.98,0.93874,6e-05,6.36094]
[1776442301179,37.26,77945.6,0.98,0.93899,6e-05,6.34078]
[1776442305208,37.25,77939.22,0.98,0.93863,6e-05,6.36933]
[1776442310247,37.25,77938.83,0.98,0.93865,6e-05,6.36825]
[1776442315282,37.24,77938.46,0.98,0.93868,6e-05,6.36576]
[1776442320317,37.23,77940.58,0.98,0.93886,6e-05,6.35098]
[1776442323342,37.22,77955.17,0.98,0.93979,6e-05,6.27664]
[1776442324348,37.22,77965.43,0.98,0.94042,6e-05,6.22571]
[1776442325357,37.22,77964.48,0.98,0.94037,6e-05,6.22968]
[1776442330391,37.21,77981.54,0.98,0.94143,6e-05,6.14411]
[1776442331398,37.21,77991.22,0.98,0.94201,6e-05,6.09681]
[1776442332405,37.21,77985.91,0.98,0.9417,6e-05,6.12201]
[1776442337441,37.2,77986.5,0.98,0.94176,6e-05,6.11705]
[1776442341468,37.2,77979.28,0.98,0.94135,6e-05,6.15034]
[1776442346506,37.19,77976.38,0.98,0.94121,6e-05,6.16222]
[1776442351540,37.19,77976.86,0.98,0.9413,6e-05,6.15341]
[1776442356584,37.18,77977.8,0.98,0.94138,6e-05,6.14691]
[1776442360604,37.18,77983.37,0.98,0.94173,6e-05,6.11852]
[1776442361611,37.17,77986.74,0.98,0.94196,6e-05,6.09922]
[1776442363624,37.17,77992.03,0.98,0.94228,6e-05,6.07317]
[1776442368659,37.17,77992.58,0.98,0.94233,6e-05,6.06923]
[1776442373694,37.16,77991.23,0.98,0.94227,6e-05,6.07446]
[1776442378729,37.16,77987.69,0.98,0.94207,6e-05,6.09023]
[1776442383764,37.16,77975.39,0.98,0.94136,6e-05,6.14852]
[1776442384771,37.16,77971.46,0.98,0.94112,6e-05,6.16754]
[1776442389806,37.16,77968.38,0.98,0.94094,6e-05,6.18229]
[1776442394842,37.16,77962.6,0.98,0.94058,6e-05,6.21116]
[1776442396855,37.16,77967.78,0.98,0.94089,6e-05,6.18616]
[1776442399879,37.16,77971.93,0.98,0.94113,6e-05,6.1665]
[1776442403908,37.16,77980.34,0.98,0.94163,6e-05,6.12602]
[1776442408966,37.16,77992.27,0.98,0.94236,6e-05,6.06731]
[1776442409966,37.16,77978.06,0.98,0.94151,6e-05,6.13626]
[1776442410972,37.16,77972.76,0.98,0.94119,6e-05,6.16218]
[1776442411980,37.16,77971.04,0.98,0.94112,6e-05,6.16629]
[1776442412987,37.16,77985.18,0.98,0.94196,6e-05,6.09845]
[1776442413994,37.16,77992.57,0.98,0.9424,6e-05,6.0626]
[1776442417017,37.16,78002.99,0.98,0.94302,6e-05,6.01202]
[1776442418024,37.16,78017.44,0.98,0.94386,6e-05,5.94296]
[1776442419038,37.16,78021.07,0.98,0.94407,6e-05,5.9257]
[1776442424069,37.16,78020.5,0.98,0.94404,6e-05,5.92848]
[1776442429103,37.16,78021.83,0.98,0.94411,6e-05,5.92218]
[1776442434138,37.16,78023.02,0.98,0.94418,6e-05,5.91647]
[1776442436153,37.16,78029.48,0.98,0.94455,6e-05,5.8859]
[1776442442092,37.16,78029.71,0.98,0.94456,6e-05,5.88499]
[1776442443043,37.16,78041.5,0.98,0.94523,6e-05,5.82958]
[1776442446065,37.16,78047.72,0.98,0.94558,6e-05,5.80086]
[1776442450131,37.16,78036.86,0.98,0.94496,6e-05,5.85267]
[1776442452123,37.16,78043.55,0.98,0.94533,6e-05,5.82156]
[1776442457162,37.17,78047.34,0.98,0.94554,6e-05,5.80462]
[1776442459181,37.17,78040.07,0.98,0.94512,6e-05,5.83893]
[1776442460189,37.17,78014.84,0.98,0.94367,6e-05,5.95896]
[1776442464263,37.17,78026.2,0.98,0.9443,6e-05,5.90677]
[1776442465229,37.17,78010.57,0.98,0.94339,6e-05,5.98146]
[1776442466236,37.17,78004.76,0.98,0.94305,6e-05,6.00955]
[1776442469257,37.18,78010.21,0.98,0.94335,6e-05,5.98452]
[1776442474310,37.18,78009.27,0.98,0.94332,6e-05,5.98638]
[1776442475318,37.18,77982.56,0.98,0.94174,6e-05,6.11472]
[1776442476316,37.18,77965.55,0.98,0.94071,6e-05,6.19835]
[1776442481352,37.18,77965.9,0.98,0.94072,6e-05,6.19717]
[1776442482356,37.18,77971.94,0.98,0.94109,6e-05,6.16779]
[1776442483366,37.18,77974.45,0.98,0.94124,6e-05,6.1552]
[1776442484370,37.18,77943.95,0.98,0.93939,6e-05,6.3042]
[1776442485377,37.18,77934.16,0.98,0.93879,6e-05,6.35251]
[1776442486387,37.18,77932.06,0.98,0.93865,6e-05,6.36311]
[1776442488399,37.18,77909.47,0.98,0.93724,6e-05,6.47542]
[1776442489406,37.18,77913.97,0.98,0.93753,6e-05,6.45252]
[1776442492427,37.18,77918.13,0.98,0.9378,6e-05,6.43061]
[1776442494450,37.18,77888.41,0.98,0.93593,6e-05,6.57832]
[1776442495448,37.17,77878.51,0.98,0.9353,6e-05,6.62774]
[1776442499477,37.17,77883.75,0.98,0.93567,6e-05,6.59866]
[1776442501189,37.17,77889.25,0.98,0.93604,6e-05,6.56975]
[1776442504511,37.16,77896.03,0.98,0.9365,6e-05,6.53348]
[1776442509546,37.15,77904.66,0.98,0.93708,6e-05,6.48765]
[1776442511257,37.15,77918.6,0.98,0.93798,6e-05,6.41626]
[1776442512570,37.15,77922.56,0.98,0.93824,6e-05,6.39576]
[1776442513577,37.15,77928.08,0.98,0.93859,6e-05,6.36759]
[1776442514584,37.14,77931.77,0.98,0.93883,6e-05,6.34858]
[1776442517606,37.14,77938.96,0.98,0.9393,6e-05,6.31095]
[1776442519625,37.14,77925.6,0.98,0.93849,6e-05,6.37617]
[1776442521332,37.13,77895.62,0.98,0.9366,6e-05,6.52519]
[1776442522641,37.13,77892.87,0.98,0.93643,6e-05,6.53902]
[1776442525677,37.13,77884.4,0.98,0.93589,6e-05,6.58169]
[1776442526673,37.13,77879.58,0.98,0.93558,6e-05,6.60599]
[1776442531705,37.13,77877.54,0.98,0.93549,6e-05,6.6112]
[1776442536740,37.13,77880.07,0.98,0.93566,6e-05,6.59788]
[1776442538756,37.13,77872.9,0.98,0.9352,6e-05,6.6341]
[1776442539786,37.13,77870.16,0.98,0.93502,7e-05,6.64791]
[1776442542789,37.13,77853.45,0.98,0.93393,7e-05,6.7326]
[1776442543801,37.13,77848.12,0.98,0.93358,7e-05,6.75993]
[1776442544807,37.13,77844.81,0.98,0.93338,7e-05,6.77516]
[1776442547828,37.12,77862.25,0.98,0.93455,7e-05,6.68443]
[1776442549842,37.12,77855.31,0.98,0.9341,7e-05,6.71941]
[1776442550849,37.12,77848.64,0.98,0.93367,7e-05,6.75275]
[1776442553871,37.04,77855.99,0.98,0.93457,7e-05,6.68245]
[1776442556893,36.95,77872.56,0.98,0.93608,6e-05,6.5636]
[1776442557898,36.95,77863.09,0.98,0.93548,7e-05,6.61073]
[1776442558921,36.94,77857.31,0.98,0.93517,7e-05,6.63493]
[1776442559912,36.92,77857.76,0.98,0.93527,7e-05,6.62701]
[1776442561926,36.9,77863.74,0.98,0.9358,6e-05,6.58563]
[1776442563940,36.89,77863.53,0.98,0.9358,6e-05,6.58574]
[1776442564948,36.89,77854.49,0.98,0.93521,7e-05,6.63182]
[1776442565954,36.89,77849.42,0.98,0.93488,7e-05,6.65766]
[1776442566963,36.89,77838.98,0.98,0.9342,7e-05,6.71065]
[1776442567969,36.89,77838.98,0.98,0.9342,7e-05,6.70996]
[1776442569982,36.87,77823.2,0.98,0.93324,7e-05,6.78431]
[1776442570989,36.87,77824.58,0.98,0.93334,7e-05,6.77681]
[1776442576030,36.87,77827.09,0.98,0.93353,7e-05,6.76214]
[1776442577031,36.87,77833.38,0.98,0.93395,7e-05,6.72932]
[1776442578047,36.87,77836.47,0.98,0.93416,7e-05,6.7131]
[1776442580066,36.87,77843.57,0.98,0.93464,7e-05,6.67608]
[1776442581068,36.86,77851.26,0.98,0.93515,7e-05,6.636]
[1776442582076,36.86,77863.69,0.98,0.93596,6e-05,6.57247]
[1776442583075,36.86,77865.5,0.98,0.93608,6e-05,6.56327]
[1776442588108,36.86,77865.41,0.98,0.93607,6e-05,6.56364]
[1776442593143,36.86,77865.29,0.98,0.93611,6e-05,6.55973]
[1776442598179,36.87,77868.72,0.98,0.9363,6e-05,6.54432]
[1776442600194,36.87,77860.39,0.98,0.93575,7e-05,6.58774]
[1776442601199,36.87,77858.46,0.98,0.93562,7e-05,6.59804]
[1776442602206,36.87,77843.49,0.98,0.93463,7e-05,6.67552]
[1776442603213,36.88,77840.74,0.98,0.93444,7e-05,6.6904]
[1776442604220,36.88,77831.41,0.98,0.93381,7e-05,6.73919]
[1776442605227,36.88,77827.78,0.98,0.93356,7e-05,6.7586]
[1776442607242,36.88,77822.04,0.98,0.93315,7e-05,6.79013]
[1776442612276,36.89,77825.96,0.98,0.93338,7e-05,6.77279]
[1776442617311,36.89,77826.93,0.98,0.93343,7e-05,6.76864]
[1776442618319,36.89,77833.86,0.98,0.93389,7e-05,6.73308]
[1776442619325,36.89,77843.0,0.98,0.93449,7e-05,6.68635]
[1776442624360,36.9,77846.34,0.98,0.93468,7e-05,6.67171]
[1776442625367,36.9,77838.53,0.98,0.93415,7e-05,6.71252]
[1776442627382,36.91,77850.47,0.98,0.93493,7e-05,6.65231]
[1776442631409,36.91,77838.24,0.98,0.93408,7e-05,6.71817]
[1776442635437,36.92,77832.21,0.98,0.93365,7e-05,6.75188]
[1776442636445,36.92,77827.44,0.98,0.93332,7e-05,6.77709]
[1776442639465,36.92,77823.46,0.98,0.93304,7e-05,6.79933]
[1776442644499,36.93,77826.28,0.98,0.93319,7e-05,6.7873]
[1776442647521,36.93,77831.58,0.98,0.93352,7e-05,6.76151]
[1776442652557,36.94,77833.58,0.98,0.93366,7e-05,6.74926]
[1776442655577,36.95,77838.6,0.98,0.93398,7e-05,6.72514]
[1776442656588,36.95,77846.56,0.98,0.93449,7e-05,6.6849]
[1776442657590,36.95,77853.77,0.98,0.93496,7e-05,6.6487]
[1776442659606,36.95,77861.69,0.98,0.93546,7e-05,6.60983]
[1776442664640,36.96,77862.72,0.98,0.93547,7e-05,6.60867]
[1776442667665,36.99,77871.49,0.98,0.9359,6e-05,6.57493]
[1776442672697,37.02,77872.67,0.98,0.93584,6e-05,6.58003]
[1776442677732,37.02,77873.99,0.98,0.9359,6e-05,6.57536]
[1776442682501,37.03,77880.35,0.98,0.93629,6e-05,6.54527]
[1776442684782,37.03,77872.98,0.98,0.9358,6e-05,6.58341]
[1776442687803,37.03,77867.12,0.98,0.93541,7e-05,6.61436]
[1776442692854,37.04,77866.14,0.98,0.93532,7e-05,6.62119]
[1776442694863,37.04,77857.61,0.98,0.93475,7e-05,6.66531]
[1776442695870,37.04,77864.73,0.98,0.93521,7e-05,6.62938]
[1776442699898,37.04,77872.35,0.98,0.93569,6e-05,6.59221]
[1776442700905,37.04,77879.92,0.98,0.93617,6e-05,6.55437]
[1776442705940,37.05,77892.97,0.98,0.93697,6e-05,6.49118]
[1776442706947,37.05,77899.05,0.98,0.93735,6e-05,6.46128]
[1776442707955,37.05,77904.93,0.98,0.93772,6e-05,6.43251]
[1776442708961,37.06,77893.39,0.98,0.93698,6e-05,6.49095]
[1776442710976,37.06,77888.55,0.98,0.93666,6e-05,6.51638]
[1776442716014,37.06,77894.99,0.98,0.93707,6e-05,6.48218]
[1776442719035,37.07,77900.04,0.98,0.93737,6e-05,6.45862]
[1776442720041,37.07,77908.36,0.98,0.93789,6e-05,6.41723]
[1776442721052,37.07,77914.43,0.98,0.93827,6e-05,6.38722]
[1776442722056,37.07,77937.2,0.98,0.93968,6e-05,6.27469]
[1776442723062,37.07,77940.08,0.98,0.93985,6e-05,6.26095]
[1776442726085,37.08,77949.08,0.98,0.94039,6e-05,6.21818]
[1776442727110,37.08,77972.87,0.98,0.94181,6e-05,6.10279]
[1776442728097,37.08,77978.99,0.98,0.94217,6e-05,6.07391]
[1776442730147,37.08,77992.3,0.98,0.94296,6e-05,6.00979]
[1776442731322,37.08,78000.54,0.98,0.94343,6e-05,5.97109]
[1776442732324,37.08,77990.35,0.98,0.94283,6e-05,6.01995]
[1776442733282,37.08,77981.26,0.98,0.9423,6e-05,6.06373]
[1776442737312,37.09,77988.58,0.98,0.94267,6e-05,6.03344]
[1776442739325,37.1,78002.58,0.98,0.94347,6e-05,5.96802]
[1776442740332,37.1,78003.78,0.98,0.94353,6e-05,5.96323]
[1776442743353,37.11,78009.53,0.98,0.94383,6e-05,5.93859]
[1776442744361,37.13,78011.55,0.98,0.94383,6e-05,5.93861]
[1776442749395,37.14,78004.59,0.98,0.94337,6e-05,5.97651]
[1776442753427,37.15,78003.78,0.98,0.94328,6e-05,5.98385]
[1776442754431,37.15,77997.54,0.98,0.9429,6e-05,6.01458]
[1776442755439,37.16,77991.92,0.98,0.94256,6e-05,6.04238]
[1776442756445,37.16,77988.78,0.98,0.94237,6e-05,6.05825]
[1776442760473,37.17,77985.81,0.98,0.94216,6e-05,6.07554]
[1776442764500,37.17,77991.46,0.98,0.94246,6e-05,6.05117]
[1776442767522,37.18,77994.58,0.98,0.94261,6e-05,6.03842]
[1776442772556,37.19,77995.98,0.98,0.94269,6e-05,6.03107]
[1776442777591,37.2,77999.47,0.98,0.94285,6e-05,6.01817]
[1776442779606,37.2,78005.52,0.98,0.94318,6e-05,5.99079]
[1776442783635,37.21,78000.31,0.98,0.94284,6e-05,6.01889]
[1776442785649,37.21,78006.12,0.98,0.94316,6e-05,5.99265]
[1776442787663,37.22,78009.14,0.98,0.94332,6e-05,5.97986]
[1776442790685,37.22,78002.66,0.98,0.94291,6e-05,6.01326]
[1776442795723,37.23,78004.4,0.98,0.94297,6e-05,6.00881]
[1776442800754,37.24,78009.36,0.98,0.94321,6e-05,5.989]
[1776442805789,37.25,78009.29,0.98,0.94316,6e-05,5.99327]
[1776442810823,37.26,78008.78,0.98,0.94308,6e-05,5.99954]
[1776442814853,37.27,78015.46,0.98,0.94343,6e-05,5.97074]
[1776442816868,37.27,78016.61,0.98,0.94348,6e-05,5.96687]
[1776442821901,37.28,78014.54,0.98,0.94331,6e-05,5.98081]
[1776442823507,37.29,78013.25,0.98,0.94322,6e-05,5.98852]
[1776442828950,37.3,78014.86,0.98,0.94327,6e-05,5.98474]
[1776442833985,37.31,78017.96,0.98,0.94344,6e-05,5.96951]
[1776442839021,37.32,78016.41,0.98,0.9433,6e-05,5.98081]
[1776442842042,37.32,78023.36,0.98,0.94367,6e-05,5.95011]
[1776442843647,37.33,78037.47,0.98,0.94447,6e-05,5.88512]
[1776442845062,37.33,78036.97,0.98,0.94443,6e-05,5.88841]
[1776442850105,37.34,78034.3,0.98,0.94422,6e-05,5.90559]
[1776442853719,37.35,78042.91,0.98,0.94467,6e-05,5.86876]
[1776442855143,37.38,78034.09,0.98,0.94403,6e-05,5.92096]
[1776442858162,37.39,78019.28,0.98,0.94315,6e-05,5.99368]
[1776442860184,37.39,78117.9,0.98,0.94866,5e-05,5.53596]
[1776442861194,37.39,78184.83,0.98,0.95215,5e-05,5.23817]
[1776442862209,37.39,78191.83,0.98,0.9525,5e-05,5.20764]
[1776442863853,37.41,78169.18,0.98,0.95123,5e-05,5.31742]
[1776442866235,37.47,78147.22,0.98,0.94984,5e-05,5.43606]
[1776442867319,37.48,78149.84,0.98,0.94994,5e-05,5.42779]
[1776442868265,37.48,78161.09,0.98,0.95051,5e-05,5.37939]
[1776442869272,37.49,78170.32,0.98,0.95095,5e-05,5.34164]
[1776442873929,37.57,78157.99,0.98,0.94996,5e-05,5.4262]
[1776442874322,37.57,78156.96,0.98,0.94989,5e-05,5.43246]
[1776442877336,37.58,78148.51,0.98,0.94941,5e-05,5.47351]
[1776442878341,37.58,78147.64,0.98,0.94934,5e-05,5.47902]
[1776442880354,37.59,78154.18,0.98,0.94965,5e-05,5.4534]
[1776442884051,37.63,78170.57,0.98,0.95033,5e-05,5.39546]
[1776442885427,37.63,78175.06,0.98,0.95055,5e-05,5.37649]
[1776442886439,37.63,78195.47,0.98,0.9516,5e-05,5.28689]
[1776442887438,37.66,78203.04,0.98,0.95185,5e-05,5.26516]
[1776442888454,37.69,78212.38,0.98,0.9522,5e-05,5.23521]
[1776442889462,37.69,78206.81,0.98,0.95192,5e-05,5.25938]
[1776442890460,37.77,78192.29,0.98,0.95083,5e-05,5.35312]
[1776442891466,37.81,78199.23,0.98,0.95105,5e-05,5.33361]
[1776442894138,37.86,78193.03,0.98,0.95052,5e-05,5.37958]
[1776442894488,37.88,78193.03,0.98,0.95042,5e-05,5.38829]
[1776442896503,37.91,78183.52,0.98,0.94982,5e-05,5.43928]
[1776442897508,37.91,78177.1,0.98,0.94948,5e-05,5.4684]
[1776442899524,37.91,78172.04,0.98,0.9492,5e-05,5.49229]
[1776442901537,37.92,78175.91,0.98,0.94938,5e-05,5.4766]
[1776442905565,37.92,78169.5,0.98,0.94901,5e-05,5.50797]
[1776442907578,37.93,78163.24,0.98,0.94867,5e-05,5.53724]
[1776442911607,37.94,78148.01,0.98,0.94782,5e-05,5.6085]
[1776442913621,37.94,78139.9,0.98,0.94737,5e-05,5.6466]
[1776442915643,37.94,78117.96,0.98,0.94617,5e-05,5.74669]
[1776442916653,37.94,78116.31,0.98,0.94607,5e-05,5.75506]
[1776442917661,37.95,78106.1,0.98,0.9455,6e-05,5.80262]
[1776442918675,37.95,78104.43,0.98,0.9454,6e-05,5.81056]
[1776442920683,37.95,78114.52,0.98,0.94595,6e-05,5.76514]
[1776442923704,37.95,78111.83,0.98,0.94579,6e-05,5.778]
[1776442925718,37.95,78105.15,0.98,0.94541,6e-05,5.80933]
[1776442927733,37.95,78085.07,0.98,0.94429,6e-05,5.90217]
[1776442928744,37.95,78077.46,0.98,0.94386,6e-05,5.93757]
[1776442929747,37.95,78074.8,0.98,0.94371,6e-05,5.94995]
[1776442933775,37.95,78073.19,0.98,0.94362,6e-05,5.95725]
[1776442936796,37.95,78081.0,0.98,0.94406,6e-05,5.92068]
[1776442937804,37.95,78072.31,0.98,0.94357,6e-05,5.96111]
[1776442938811,37.95,78066.52,0.98,0.94324,6e-05,5.98851]
[1776442939818,37.95,78067.45,0.98,0.94329,6e-05,5.98399]
[1776442940824,37.95,78073.44,0.98,0.94364,6e-05,5.95586]
[1776442941830,37.95,78073.14,0.98,0.94362,6e-05,5.95715]
[1776442944852,37.95,78079.39,0.98,0.94398,6e-05,5.92774]
[1776442945859,37.95,78084.65,0.98,0.94428,6e-05,5.90322]
[1776442946866,37.95,78097.82,0.98,0.94502,6e-05,5.84227]
[1776442947873,37.95,78107.01,0.98,0.94553,6e-05,5.80005]
[1776442948880,37.95,78098.9,0.98,0.94508,6e-05,5.83744]
[1776442949886,37.95,78093.63,0.98,0.94478,6e-05,5.8618]
[1776442950896,37.95,78090.14,0.98,0.94458,6e-05,5.87794]
[1776442952910,37.95,78100.72,0.98,0.94521,6e-05,5.82478]
[1776442953915,37.95,78110.86,0.98,0.94577,6e-05,5.77829]
[1776442954953,37.95,78116.78,0.98,0.9461,5e-05,5.75136]
[1776442955939,37.95,78131.71,0.98,0.94691,5e-05,5.68392]
[1776442956947,37.95,78156.28,0.98,0.94822,5e-05,5.57372]
[1776442961982,37.96,78151.23,0.98,0.94792,5e-05,5.59878]
[1776442965006,37.96,78141.35,0.98,0.94738,5e-05,5.64446]
[1776442967016,37.96,78134.1,0.98,0.94698,5e-05,5.67789]
[1776442970058,37.97,78127.41,0.98,0.94661,5e-05,5.70906]
[1776442972052,37.97,78121.86,0.98,0.9463,5e-05,5.73472]
[1776442974065,37.97,78116.23,0.98,0.94599,5e-05,5.76074]
[1776442976080,37.97,78106.07,0.98,0.94542,6e-05,5.80749]
[1776442977090,37.97,78098.79,0.98,0.94502,6e-05,5.841]
[1776442982125,37.97,78093.08,0.98,0.9447,6e-05,5.86731]
[1776442983128,37.97,78101.16,0.98,0.94515,6e-05,5.83009]
[1776442984135,37.97,78108.24,0.98,0.94554,6e-05,5.79766]
[1776442989171,37.97,78105.31,0.98,0.94537,6e-05,5.8116]
[1776442991185,37.97,78097.25,0.98,0.94492,6e-05,5.8488]
[1776442992192,37.97,78103.5,0.98,0.94527,6e-05,5.82002]
[1776442993201,37.97,78113.64,0.98,0.94583,6e-05,5.77357]
[1776442994206,37.97,78116.85,0.98,0.94601,5e-05,5.75902]
[1776442995221,37.97,78122.98,0.98,0.94634,5e-05,5.73122]
[1776442996223,37.97,78124.66,0.98,0.94643,5e-05,5.72376]
[1776442998233,37.97,78132.35,0.98,0.94685,5e-05,5.68926]
[1776443000247,37.97,78129.51,0.98,0.94668,5e-05,5.70266]
[1776443002262,37.98,78137.81,0.98,0.94713,5e-05,5.66555]
[1776443003268,37.98,78145.17,0.98,0.94752,5e-05,5.63263]
[1776443004277,37.98,78148.19,0.98,0.94768,5e-05,5.61938]
[1776443006289,37.98,78154.36,0.98,0.948,5e-05,5.59239]
[1776443007302,37.98,78156.09,0.98,0.94809,5e-05,5.58504]
[1776443012332,37.99,78156.45,0.98,0.94812,5e-05,5.58121]
[1776443017367,37.99,78158.7,0.98,0.94822,5e-05,5.57315]
[1776443019380,37.99,78153.16,0.98,0.94791,5e-05,5.59881]
[1776443020387,37.99,78140.12,0.98,0.94721,5e-05,5.65786]
[1776443021399,38.0,78139.39,0.98,0.94716,5e-05,5.66143]
[1776443022401,38.0,78131.75,0.98,0.94674,5e-05,5.69672]
[1776443023408,38.0,78132.38,0.98,0.94677,5e-05,5.69453]
[1776443026430,38.0,78139.91,0.98,0.94716,5e-05,5.66197]
[1776443027438,38.0,78146.25,0.98,0.9475,5e-05,5.63364]
[1776443028511,38.0,78152.74,0.98,0.94784,5e-05,5.60477]
[1776443030125,38.0,78292.6,0.98,0.95489,5e-05,4.99931]
[1776443031515,38.05,78291.72,0.98,0.95464,5e-05,5.02193]
[1776443032488,38.06,78282.97,0.98,0.95419,5e-05,5.06067]
[1776443033497,38.06,78289.85,0.98,0.95451,5e-05,5.03335]
[1776443034502,38.07,78294.89,0.98,0.95473,5e-05,5.0134]
[1776443040205,38.08,78298.93,0.98,0.95486,5e-05,5.00211]
[1776443041549,38.09,78312.03,0.98,0.95544,5e-05,4.95179]
[1776443042668,38.09,78287.12,0.98,0.95426,5e-05,5.05547]
[1776443043581,38.1,78266.26,0.98,0.95323,5e-05,5.145]
[1776443044594,38.1,78249.13,0.98,0.95237,5e-05,5.21942]
[1776443045597,38.11,78233.82,0.98,0.95159,5e-05,5.28653]
[1776443046605,38.11,78225.93,0.98,0.95118,5e-05,5.32187]
[1776443047611,38.11,78218.7,0.98,0.9508,5e-05,5.35482]
[1776443048617,38.12,78210.55,0.98,0.95036,5e-05,5.39186]
[1776443050280,38.12,78205.48,0.98,0.95007,5e-05,5.41695]
[1776443055666,38.14,78199.53,0.98,0.9497,5e-05,5.44833]
[1776443057680,38.14,78188.1,0.98,0.94909,5e-05,5.50062]
[1776443058691,38.15,78169.85,0.98,0.94812,5e-05,5.58252]
[1776443060351,38.15,78159.15,0.98,0.94753,5e-05,5.63184]
[1776443062716,38.15,78152.19,0.98,0.94714,5e-05,5.66446]
[1776443063725,38.16,78143.72,0.98,0.94668,5e-05,5.70328]
[1776443064750,38.16,78140.66,0.98,0.9465,5e-05,5.71769]
[1776443066747,38.16,78134.69,0.98,0.94616,5e-05,5.74587]
[1776443067754,38.16,78143.77,0.98,0.94665,5e-05,5.70528]
[1776443068761,38.16,78144.95,0.98,0.94671,5e-05,5.70054]
[1776443073796,38.17,78141.9,0.98,0.94655,5e-05,5.71253]
[1776443077826,38.17,78136.03,0.98,0.94622,5e-05,5.73997]
[1776443079840,38.17,78143.39,0.98,0.94661,5e-05,5.70728]
[1776443081854,38.17,78144.03,0.98,0.94665,5e-05,5.70465]
[1776443083867,38.17,78137.6,0.98,0.94629,5e-05,5.73398]
[1776443085883,38.17,78131.52,0.98,0.94596,5e-05,5.76174]
[1776443086892,38.18,78124.01,0.98,0.94554,6e-05,5.79643]
[1776443087896,38.18,78123.73,0.98,0.94552,6e-05,5.79816]
[1776443091927,38.18,78130.73,0.98,0.94588,5e-05,5.76809]
[1776443092961,38.18,78141.08,0.98,0.94645,5e-05,5.72116]
[1776443093938,38.18,78137.01,0.98,0.94623,5e-05,5.7397]
[1776443096963,38.18,78142.97,0.98,0.94655,5e-05,5.71297]
[1776443097966,38.18,78157.0,0.98,0.9473,5e-05,5.65012]
[1776443098974,38.18,78175.36,0.98,0.94827,5e-05,5.56844]
[1776443103009,38.19,78188.88,0.98,0.94895,5e-05,5.51091]
[1776443105052,38.19,78197.55,0.98,0.94939,5e-05,5.47364]
[1776443106044,38.19,78202.94,0.98,0.94967,5e-05,5.44997]
[1776443107077,38.19,78219.44,0.98,0.95052,5e-05,5.37789]
[1776443108120,38.19,78236.54,0.98,0.95138,5e-05,5.30384]
[1776443109076,38.19,78246.67,0.98,0.95188,5e-05,5.26082]
[1776443110084,38.2,78247.2,0.98,0.95189,5e-05,5.26062]
[1776443112098,38.21,78269.72,0.98,0.95297,5e-05,5.16722]
[1776443113101,38.21,78273.03,0.98,0.95311,5e-05,5.15465]
[1776443114108,38.22,78257.99,0.98,0.95236,5e-05,5.22001]
[1776443115116,38.22,78251.8,0.98,0.95204,5e-05,5.24781]
[1776443116121,38.22,78252.02,0.98,0.95203,5e-05,5.24818]
[1776443118148,38.23,78240.37,0.98,0.95142,5e-05,5.30081]
[1776443119156,38.23,78236.46,0.98,0.95122,5e-05,5.31843]
[1776443120162,38.23,78226.05,0.98,0.95068,5e-05,5.3642]
[1776443121170,38.24,78221.11,0.98,0.95042,5e-05,5.38632]
[1776443122177,38.24,78217.24,0.98,0.95022,5e-05,5.40379]
[1776443125197,38.24,78222.53,0.98,0.95047,5e-05,5.38258]
[1776443127211,38.24,78227.94,0.98,0.95073,5e-05,5.36033]
[1776443129227,38.25,78231.07,0.98,0.95087,5e-05,5.34808]
[1776443134260,38.26,78223.81,0.98,0.9505,5e-05,5.37864]
[1776443135267,38.26,78223.9,0.98,0.9505,5e-05,5.37884]
[1776443136282,38.26,78196.03,0.98,0.94906,5e-05,5.50134]
[1776443137281,38.26,78188.76,0.98,0.94867,5e-05,5.53427]
[1776443138289,38.26,78189.1,0.98,0.94868,5e-05,5.53357]
[1776443139296,38.27,78195.7,0.98,0.94901,5e-05,5.50525]
[1776443140303,38.27,78182.85,0.98,0.94833,5e-05,5.5629]
[1776443141309,38.27,78183.05,0.98,0.94834,5e-05,5.56231]
[1776443146347,38.27,78183.41,0.98,0.94834,5e-05,5.56221]
[1776443149366,38.28,78191.92,0.98,0.94877,5e-05,5.52549]
[1776443151380,38.28,78186.04,0.98,0.94846,5e-05,5.5522]
[1776443153396,38.28,78182.95,0.98,0.94829,5e-05,5.56651]
[1776443155420,38.28,78188.35,0.98,0.94856,5e-05,5.54317]
[1776443156427,38.28,78201.69,0.98,0.94926,5e-05,5.48468]
[1776443157438,38.28,78208.03,0.98,0.94958,5e-05,5.45728]
[1776443158442,38.28,78207.49,0.98,0.94955,5e-05,5.46011]
[1776443160455,38.29,78202.05,0.98,0.94925,5e-05,5.48491]
[1776443161464,38.29,78200.93,0.98,0.94919,5e-05,5.49067]
[1776443166498,38.29,78201.72,0.98,0.9492,5e-05,5.48924]
[1776443167504,38.3,78195.74,0.98,0.94889,5e-05,5.51595]
[1776443171258,38.3,78180.18,0.98,0.94806,5e-05,5.58589]
[1776443171533,38.3,78180.18,0.98,0.94805,5e-05,5.58616]
[1776443173546,38.3,78191.38,0.98,0.94864,5e-05,5.53717]
[1776443175561,38.3,78197.3,0.98,0.94894,5e-05,5.51182]
[1776443181328,38.31,78189.48,0.98,0.94851,5e-05,5.54823]
[1776443182610,38.31,78184.98,0.98,0.94826,5e-05,5.56879]
[1776443183617,38.31,78195.21,0.98,0.94879,5e-05,5.52393]
[1776443184624,38.31,78208.71,0.98,0.94949,5e-05,5.46506]
[1776443187645,38.32,78213.8,0.98,0.94973,5e-05,5.44428]
[1776443189659,38.32,78219.14,0.98,0.95,5e-05,5.42203]
[1776443194696,38.33,78213.92,0.98,0.94973,5e-05,5.44332]
[1776443199731,38.33,78215.99,0.98,0.94981,5e-05,5.43672]
[1776443204765,38.34,78218.28,0.98,0.9499,5e-05,5.42923]
[1776443209801,38.34,78217.98,0.98,0.94986,5e-05,5.43297]
[1776443214836,38.35,78217.35,0.98,0.94979,5e-05,5.4382]
[1776443219871,38.36,78205.5,0.98,0.94916,5e-05,5.49241]
[1776443221885,38.36,78217.46,0.98,0.94976,5e-05,5.441]
[1776443225914,38.37,78211.27,0.98,0.94942,5e-05,5.46997]
[1776443227928,38.37,78205.83,0.98,0.94912,5e-05,5.49515]
[1776443229940,38.37,78200.16,0.98,0.94881,5e-05,5.5218]
[1776443232962,38.38,78192.67,0.98,0.94839,5e-05,5.55729]
[1776443237998,38.39,78194.41,0.98,0.94843,5e-05,5.55353]
[1776443243033,38.4,78186.06,0.98,0.94795,5e-05,5.59446]
[1776443244040,38.4,78172.86,0.98,0.94724,5e-05,5.65396]
[1776443245048,38.4,78173.01,0.98,0.94724,5e-05,5.65394]
[1776443247062,38.41,78181.91,0.98,0.9477,5e-05,5.61558]
[1776443248068,38.41,78188.28,0.98,0.94803,5e-05,5.588]
[1776443249077,38.41,78184.36,0.98,0.94781,5e-05,5.60613]
[1776443254111,38.42,78185.55,0.98,0.94787,5e-05,5.60012]
[1776443259149,38.43,78177.44,0.98,0.9474,5e-05,5.63957]
[1776443261160,38.43,78175.1,0.98,0.94726,5e-05,5.65123]
[1776443265246,38.44,78169.93,0.98,0.94695,5e-05,5.67672]
[1776443266225,38.44,78177.68,0.98,0.94737,5e-05,5.64212]
[1776443268215,38.44,78165.71,0.98,0.94671,5e-05,5.6973]
[1776443273250,38.45,78154.17,0.98,0.94606,5e-05,5.75132]
[1776443274261,38.45,78155.67,0.98,0.94614,5e-05,5.74503]
[1776443279298,38.46,78153.65,0.98,0.946,5e-05,5.75658]
[1776443281310,38.46,78148.0,0.98,0.94568,5e-05,5.78301]
[1776443282314,38.46,78141.09,0.98,0.9453,5e-05,5.81474]
[1776443283322,38.46,78144.0,0.98,0.94545,5e-05,5.80193]
[1776443286343,38.46,78148.36,0.98,0.94567,5e-05,5.78342]
[1776443289368,38.47,78154.13,0.98,0.94597,5e-05,5.75868]
[1776443291379,38.47,78166.45,0.98,0.94662,5e-05,5.70475]
[1776443292385,38.47,78174.75,0.98,0.94706,5e-05,5.66775]
[1776443293393,38.47,78181.79,0.98,0.94744,5e-05,5.63655]
[1776443294419,38.47,78181.05,0.98,0.9474,5e-05,5.64007]
[1776443298444,38.48,78170.63,0.98,0.94683,5e-05,5.68736]
[1776443299452,38.48,78170.47,0.98,0.94682,5e-05,5.68821]
[1776443301469,38.48,78163.65,0.98,0.94644,5e-05,5.7195]
[1776443302476,38.48,78170.58,0.98,0.94681,5e-05,5.68899]
[1776443303483,38.48,78171.91,0.98,0.94687,5e-05,5.68363]
[1776443308520,38.49,78165.63,0.98,0.94651,5e-05,5.71412]
[1776443313553,38.5,78165.52,0.98,0.9465,5e-05,5.71348]
[1776443316574,38.5,78158.2,0.98,0.94609,5e-05,5.74781]
[1776443318587,38.5,78150.3,0.98,0.94565,5e-05,5.78429]
[1776443321610,38.51,78155.44,0.98,0.94592,5e-05,5.7624]
[1776443322616,38.51,78150.17,0.98,0.94562,5e-05,5.78659]
[1776443327650,38.51,78148.19,0.98,0.94549,5e-05,5.79752]
[1776443330674,38.51,78155.26,0.98,0.94586,5e-05,5.76683]
[1776443335708,38.52,78157.27,0.98,0.94594,5e-05,5.76]
[1776443336715,38.52,78167.77,0.98,0.94651,5e-05,5.71289]
[1776443342489,38.53,78159.96,0.98,0.94607,5e-05,5.75007]
[1776443342757,38.53,78159.96,0.98,0.94606,5e-05,5.75048]
[1776443345778,38.53,78154.23,0.98,0.94574,5e-05,5.77747]
[1776443347795,38.53,78161.76,0.98,0.94614,5e-05,5.74389]
[1776443352827,38.53,78161.01,0.98,0.9461,5e-05,5.74711]
[1776443355848,38.53,78169.15,0.98,0.94653,5e-05,5.71144]
[1776443358870,38.53,78174.26,0.98,0.9468,5e-05,5.6891]
[1776443363903,38.54,78175.23,0.98,0.94685,5e-05,5.68508]
[1776443366924,38.54,78182.85,0.98,0.94725,5e-05,5.65141]
[1776443372700,38.54,78182.69,0.98,0.94727,5e-05,5.64883]
[1776443378002,38.54,78181.73,0.98,0.9472,5e-05,5.6544]
[1776443381023,38.55,78185.52,0.98,0.94738,5e-05,5.63951]
[1776443383036,38.55,78189.97,0.98,0.9476,5e-05,5.62112]
[1776443387064,38.56,78184.64,0.98,0.94729,5e-05,5.64684]
[1776443392102,38.56,78183.52,0.98,0.94721,5e-05,5.65386]
[1776443397135,38.56,78178.65,0.98,0.94693,5e-05,5.67668]
[1776443400157,38.57,78176.29,0.98,0.94679,5e-05,5.68844]
[1776443403182,38.57,78166.84,0.98,0.94626,5e-05,5.73249]
[1776443404186,38.6,78159.98,0.98,0.94577,5e-05,5.77371]
[1776443405194,38.6,78148.84,0.98,0.94516,5e-05,5.82439]
[1776443407225,38.6,78166.97,0.98,0.94613,5e-05,5.74365]
[1776443409224,38.61,78158.12,0.98,0.94563,5e-05,5.78498]
[1776443412244,38.61,78155.91,0.98,0.94549,5e-05,5.79672]
[1776443417279,38.62,78160.84,0.98,0.94574,5e-05,5.77655]
[1776443422317,38.62,78159.8,0.98,0.94566,5e-05,5.78333]
[1776443427351,38.63,78155.59,0.98,0.9454,5e-05,5.80431]
[1776443432384,38.63,78159.01,0.98,0.94562,5e-05,5.78524]
[1776443434397,38.63,78167.93,0.98,0.9461,5e-05,5.74519]
[1776443435405,38.63,78173.81,0.98,0.94642,5e-05,5.71894]
[1776443440441,38.63,78174.61,0.98,0.94646,5e-05,5.71577]
[1776443441447,38.63,78164.61,0.98,0.94592,5e-05,5.76059]
[1776443446487,38.63,78169.12,0.98,0.94616,5e-05,5.74043]
[1776443451518,38.63,78165.24,0.98,0.94595,5e-05,5.75811]
[1776443452525,38.63,78164.96,0.98,0.94593,5e-05,5.75938]
[1776443457560,38.63,78166.44,0.98,0.94601,5e-05,5.75276]
[1776443458567,38.63,78177.4,0.98,0.9466,5e-05,5.70374]
[1776443459578,38.63,78178.88,0.98,0.94668,5e-05,5.69724]
[1776443460581,38.63,78173.05,0.98,0.94636,5e-05,5.7234]
[1776443461593,38.63,78173.1,0.98,0.94637,5e-05,5.72325]
[1776443466623,38.63,78170.96,0.98,0.94625,5e-05,5.73313]
[1776443470671,38.64,78178.27,0.98,0.94664,5e-05,5.70081]
[1776443471662,38.64,78196.65,0.98,0.94761,5e-05,5.61928]
[1776443472669,38.64,78200.74,0.98,0.94782,5e-05,5.60146]
[1776443474682,38.64,78203.48,0.98,0.94795,5e-05,5.59083]
[1776443479719,38.65,78197.46,0.98,0.9476,5e-05,5.62035]
[1776443480757,38.65,78188.52,0.98,0.94711,5e-05,5.6614]
[1776443481730,38.65,78188.44,0.98,0.9471,5e-05,5.66238]
[1776443483748,38.66,78197.58,0.98,0.94757,5e-05,5.62251]
[1776443484756,38.66,78190.17,0.98,0.94717,5e-05,5.65665]
[1776443485767,38.66,78190.63,0.98,0.94718,5e-05,5.65524]
[1776443489792,38.67,78198.89,0.98,0.94759,5e-05,5.62123]
[1776443491806,38.67,78199.19,0.98,0.94763,5e-05,5.61703]
[1776443496840,38.68,78199.77,0.98,0.94762,5e-05,5.61788]
[1776443498853,38.68,78208.18,0.98,0.94805,5e-05,5.58176]
[1776443500868,38.68,78214.64,0.98,0.94838,5e-05,5.55398]
[1776443503655,38.69,78217.22,0.98,0.9485,5e-05,5.54337]
[1776443504896,38.69,78231.37,0.98,0.94923,5e-05,5.48233]
[1776443505963,38.69,78241.55,0.98,0.94975,5e-05,5.43818]
[1776443506938,38.69,78263.69,0.98,0.95087,5e-05,5.34292]
[1776443507926,38.69,78274.71,0.98,0.9514,5e-05,5.29691]
[1776443508934,38.69,78267.42,0.98,0.95102,5e-05,5.32943]
[1776443509939,38.7,78269.06,0.98,0.9511,5e-05,5.32314]
[1776443513763,38.7,78255.94,0.98,0.95041,5e-05,5.38212]
[1776443514982,38.71,78261.1,0.98,0.95066,5e-05,5.36059]
[1776443516001,38.71,78279.75,0.98,0.95158,5e-05,5.2817]
[1776443517004,38.71,78284.46,0.98,0.95181,5e-05,5.26251]
[1776443522042,38.77,78285.93,0.98,0.9516,5e-05,5.28048]
[1776443523834,38.78,78259.51,0.98,0.95026,5e-05,5.39536]
[1776443525060,38.78,78258.88,0.98,0.95022,5e-05,5.39863]
[1776443526068,38.78,78245.16,0.98,0.94952,5e-05,5.45833]
[1776443527073,38.78,78239.24,0.98,0.94921,5e-05,5.48443]
[1776443529088,38.79,78248.93,0.98,0.94969,5e-05,5.44332]
[1776443530099,38.79,78247.37,0.98,0.94961,5e-05,5.45054]
[1776443532109,38.79,78236.89,0.98,0.94906,5e-05,5.49686]
[1776443533907,38.79,78225.16,0.98,0.94844,5e-05,5.54916]
[1776443536137,38.8,78229.66,0.98,0.94866,5e-05,5.53056]
[1776443537144,38.8,78235.84,0.98,0.94898,5e-05,5.50399]
[1776443538151,38.8,78223.26,0.98,0.94832,5e-05,5.55922]
[1776443539158,38.8,78218.07,0.98,0.94805,5e-05,5.58223]
[1776443540165,38.8,78223.93,0.98,0.94835,5e-05,5.55682]
[1776443541172,38.8,78222.72,0.98,0.94829,5e-05,5.56242]
[1776443545200,38.8,78215.45,0.98,0.94789,5e-05,5.59539]
[1776443547213,38.81,78211.21,0.98,0.94767,5e-05,5.61448]
[1776443550235,38.81,78217.57,0.98,0.94799,5e-05,5.58713]
[1776443551241,38.81,78218.71,0.98,0.94808,5e-05,5.57814]
[1776443554264,38.81,78210.45,0.98,0.94764,5e-05,5.61518]
[1776443556276,38.81,78205.69,0.98,0.94739,5e-05,5.63658]
[1776443560307,38.81,78191.63,0.98,0.94663,5e-05,5.69952]
[1776443561312,38.81,78177.35,0.98,0.94586,5e-05,5.76371]
[1776443562319,38.82,78170.51,0.98,0.94549,5e-05,5.79479]
[1776443563326,38.82,78170.8,0.98,0.9455,5e-05,5.79387]
[1776443568360,38.82,78170.53,0.98,0.94546,5e-05,5.79697]
[1776443573395,38.83,78160.2,0.98,0.94488,5e-05,5.84515]
[1776443574403,38.83,78158.88,0.98,0.9448,5e-05,5.85137]
[1776443579439,38.82,78166.25,0.98,0.94521,5e-05,5.81767]
[1776443583478,38.82,78170.89,0.98,0.94546,5e-05,5.79662]
[1776443587515,38.82,78161.32,0.98,0.94494,5e-05,5.83951]
[1776443588517,38.82,78144.92,0.98,0.94404,6e-05,5.91397]
[1776443589525,38.83,78137.39,0.98,0.94362,6e-05,5.94837]
[1776443590531,38.83,78136.35,0.98,0.94356,6e-05,5.9532]
[1776443595567,38.83,78129.91,0.98,0.94319,6e-05,5.98303]
[1776443599595,38.83,78122.99,0.98,0.9428,6e-05,6.01496]
[1776443601609,38.83,78119.08,0.98,0.94258,6e-05,6.03294]
[1776443604630,38.83,78106.95,0.98,0.94189,6e-05,6.08881]
[1776443605676,38.83,78105.62,0.98,0.94182,6e-05,6.09487]
[1776443606647,38.83,78076.67,0.98,0.94015,6e-05,6.22963]
[1776443607653,38.83,78079.68,0.98,0.94033,6e-05,6.21487]
[1776443612689,38.82,78074.83,0.98,0.9401,6e-05,6.23179]
[1776443614707,38.82,78081.68,0.98,0.94051,6e-05,6.19922]
[1776443615710,38.82,78089.94,0.98,0.94099,6e-05,6.16053]
[1776443620746,38.82,78087.69,0.98,0.94087,6e-05,6.17026]
[1776443625780,38.82,78077.45,0.98,0.94028,6e-05,6.21725]
[1776443630819,38.81,78075.31,0.98,0.94017,6e-05,6.22608]
[1776443632831,38.81,78081.2,0.98,0.94052,6e-05,6.19812]
[1776443637866,38.81,78084.07,0.98,0.9407,6e-05,6.18393]
[1776443639883,38.81,78075.2,0.98,0.94018,6e-05,6.22505]
[1776443644915,38.81,78076.61,0.98,0.94028,6e-05,6.21741]
[1776443649958,38.8,78076.13,0.98,0.94026,6e-05,6.21865]
[1776443653981,38.8,78061.74,0.98,0.93943,6e-05,6.28554]
[1776443654988,38.8,78054.37,0.98,0.939,6e-05,6.31995]
[1776443657008,38.8,78062.03,0.98,0.93946,6e-05,6.2831]
[1776443660024,38.8,78071.98,0.98,0.94005,6e-05,6.23542]
[1776443661029,38.8,78063.85,0.98,0.93958,6e-05,6.27332]
[1776443663044,38.79,78055.58,0.98,0.9391,6e-05,6.3116]
[1776443669110,38.79,78075.24,0.98,0.94028,6e-05,6.21762]
[1776443670119,38.79,78095.99,0.98,0.94148,6e-05,6.12086]
[1776443671117,38.79,78095.05,0.98,0.94147,6e-05,6.12049]
[1776443672123,38.79,78095.79,0.98,0.94151,6e-05,6.11685]
[1776443674950,38.79,78112.02,0.98,0.94244,6e-05,6.0418]
[1776443677157,38.79,78122.76,0.98,0.94305,6e-05,5.99172]
[1776443678166,38.79,78134.8,0.98,0.94373,6e-05,5.93643]
[1776443679172,38.78,78139.84,0.98,0.94401,6e-05,5.91328]
[1776443685021,38.78,78137.01,0.98,0.94387,6e-05,5.92514]
[1776443686224,38.78,78124.52,0.98,0.94317,6e-05,5.9821]
[1776443687228,38.78,78116.83,0.98,0.94274,6e-05,6.01746]
[1776443691256,38.78,78108.3,0.98,0.94224,6e-05,6.05748]
[1776443693270,38.78,78115.89,0.98,0.94267,6e-05,6.02263]
[1776443696291,38.78,78123.53,0.98,0.94311,6e-05,5.98718]
[1776443701327,38.78,78124.05,0.98,0.94314,6e-05,5.98431]
[1776443704348,38.78,78117.54,0.98,0.94278,6e-05,6.01379]
[1776443705357,38.78,78111.87,0.98,0.94246,6e-05,6.03991]
[1776443706363,38.78,78106.22,0.98,0.94214,6e-05,6.06596]
[1776443711409,38.78,78086.17,0.98,0.94097,6e-05,6.16014]
[1776443718447,38.78,78111.15,0.98,0.9424,6e-05,6.04451]
[1776443721470,38.78,78098.4,0.98,0.94168,6e-05,6.10343]
[1776443725496,38.78,78092.33,0.98,0.94133,6e-05,6.13124]
[1776443730532,38.78,78096.16,0.98,0.94156,6e-05,6.11291]
[1776443735572,38.78,78099.47,0.98,0.94179,6e-05,6.09266]
[1776443737580,38.78,78092.91,0.98,0.94142,6e-05,6.12284]
[1776443738588,38.78,78092.9,0.98,0.94142,6e-05,6.12273]
[1776443743623,38.78,78101.57,0.98,0.94193,6e-05,6.0817]
[1776443744632,38.78,78116.91,0.98,0.9428,6e-05,6.01085]
[1776443745640,38.78,78119.07,0.98,0.94292,6e-05,6.00092]
[1776443746647,38.78,78108.61,0.98,0.94233,6e-05,6.04905]
[1776443747657,38.78,78106.86,0.98,0.94223,6e-05,6.05705]
[1776443750676,38.78,78101.17,0.98,0.94191,6e-05,6.08304]
[1776443753697,38.77,78109.79,0.98,0.94241,6e-05,6.04234]
[1776443754705,38.77,78111.6,0.98,0.94252,6e-05,6.03346]
[1776443759738,38.77,78110.83,0.98,0.94251,6e-05,6.03436]
[1776443764774,38.76,78107.74,0.98,0.94237,6e-05,6.04588]
[1776443768803,38.75,78116.19,0.98,0.94287,6e-05,6.00476]
[1776443769809,38.75,78118.6,0.98,0.94302,6e-05,5.9932]
[1776443772830,38.75,78135.97,0.98,0.944,6e-05,5.91241]
[1776443773837,38.75,78138.34,0.98,0.94414,6e-05,5.90129]
[1776443778871,38.74,78136.53,0.98,0.94406,6e-05,5.90791]
[1776443783908,38.74,78138.22,0.98,0.94417,6e-05,5.89867]
[1776443784917,38.74,78146.32,0.98,0.94462,6e-05,5.86161]
[1776443785925,38.74,78154.08,0.98,0.94505,5e-05,5.82629]
[1776443786929,38.74,78155.8,0.98,0.94515,5e-05,5.81836]
[1776443788947,38.74,78161.41,0.98,0.94546,5e-05,5.79277]
[1776443789952,38.74,78163.76,0.98,0.94559,5e-05,5.78208]
[1776443791965,38.73,78166.23,0.98,0.94576,5e-05,5.76643]
[1776443797000,38.73,78164.53,0.98,0.94567,5e-05,5.77378]
[1776443799015,38.73,78157.55,0.98,0.94529,5e-05,5.80501]
[1776443801030,38.73,78166.76,0.98,0.9458,5e-05,5.76351]
[1776443806065,38.73,78168.08,0.98,0.94587,5e-05,5.75756]
[1776443811099,38.73,78165.29,0.98,0.94572,5e-05,5.77003]
[1776443814137,38.73,78182.03,0.98,0.94662,5e-05,5.6953]
[1776443819173,38.73,78182.33,0.98,0.94663,5e-05,5.69454]
[1776443820181,38.74,78188.66,0.98,0.94696,5e-05,5.66656]
[1776443821185,38.74,78180.36,0.98,0.94652,5e-05,5.70356]
[1776443822193,38.74,78188.0,0.98,0.94693,5e-05,5.66973]
[1776443826221,38.74,78193.8,0.98,0.94723,5e-05,5.64471]
[1776443831263,38.74,78213.1,0.98,0.94823,5e-05,5.56078]
[1776443832266,38.74,78218.88,0.98,0.94852,5e-05,5.53583]
[1776443837303,38.75,78215.17,0.98,0.94831,5e-05,5.55381]
[1776443838309,38.75,78209.2,0.98,0.948,5e-05,5.58027]
[1776443839317,38.75,78215.01,0.98,0.9483,5e-05,5.55508]
[1776443841334,38.75,78222.83,0.98,0.94869,5e-05,5.52159]
[1776443846367,38.75,78225.55,0.98,0.94881,5e-05,5.51162]
[1776443849388,38.76,78220.16,0.98,0.94852,5e-05,5.53631]
[1776443854445,38.76,78240.57,0.98,0.94959,5e-05,5.44484]
[1776443856231,38.76,78262.74,0.98,0.95071,5e-05,5.34949]
[1776443857555,38.76,78266.45,0.98,0.95088,5e-05,5.33468]
[1776443859483,38.76,78278.42,0.98,0.95148,5e-05,5.28374]
[1776443860484,38.77,78277.18,0.98,0.9514,5e-05,5.29043]
[1776443866302,38.78,78271.54,0.98,0.95107,5e-05,5.31884]
[1776443871562,38.79,78274.53,0.98,0.95117,5e-05,5.31024]
[1776443876603,38.8,78270.05,0.98,0.95091,5e-05,5.33284]
[1776443877610,38.8,78277.75,0.98,0.95128,5e-05,5.3008]
[1776443882646,38.81,78279.81,0.98,0.95134,5e-05,5.29569]
[1776443885672,38.82,78268.4,0.98,0.95076,5e-05,5.34571]
[1776443886686,38.82,78253.74,0.98,0.95001,5e-05,5.40973]
[1776443887687,38.82,78240.1,0.98,0.94931,5e-05,5.46904]
[1776443888694,38.82,78227.72,0.98,0.94867,5e-05,5.52318]
[1776443891717,38.83,78222.49,0.98,0.94838,5e-05,5.54703]
[1776443896760,38.83,78218.04,0.98,0.94813,5e-05,5.56805]
[1776443901794,38.83,78217.59,0.98,0.94809,5e-05,5.57154]
[1776443903809,38.83,78207.88,0.98,0.94758,5e-05,5.61469]
[1776443906828,38.84,78182.0,0.98,0.9462,5e-05,5.72974]
[1776443908844,38.84,78192.19,0.98,0.94674,5e-05,5.68457]
[1776443913878,38.84,78185.7,0.98,0.94642,5e-05,5.70959]
[1776443916906,38.84,78193.25,0.98,0.94682,5e-05,5.67635]
[1776443918923,38.84,78207.29,0.98,0.94756,5e-05,5.61474]
[1776443921946,38.84,78218.94,0.98,0.94816,5e-05,5.56445]
[1776443924968,38.84,78229.7,0.98,0.94871,5e-05,5.51853]
[1776443926980,38.85,78222.07,0.98,0.94831,5e-05,5.55246]
[1776443929000,38.85,78217.01,0.98,0.94803,5e-05,5.57519]
[1776443930017,38.85,78223.65,0.98,0.94838,5e-05,5.54648]
[1776443931050,38.85,78240.56,0.98,0.94925,5e-05,5.47296]
[1776443932024,38.85,78245.01,0.98,0.94947,5e-05,5.45416]
[1776443937063,38.86,78243.18,0.98,0.94935,5e-05,5.46483]
[1776443942096,38.86,78250.04,0.98,0.94967,5e-05,5.43763]
[1776443944111,38.87,78244.95,0.98,0.9494,5e-05,5.46057]
[1776443949147,38.87,78242.95,0.98,0.94927,5e-05,5.47153]
[1776443952178,38.88,78256.44,0.98,0.94994,5e-05,5.41428]
[1776443954183,38.88,78246.58,0.98,0.94942,5e-05,5.45828]
[1776443955190,38.88,78245.17,0.98,0.94935,5e-05,5.46484]
[1776443959218,38.89,78238.23,0.98,0.94897,5e-05,5.49664]
[1776443964257,38.89,78229.91,0.98,0.94852,5e-05,5.53486]
[1776443965264,38.89,78226.72,0.98,0.94835,5e-05,5.5491]
[1776443968285,38.89,78225.01,0.98,0.94825,5e-05,5.55745]
[1776443971307,38.9,78218.41,0.98,0.94793,5e-05,5.58287]
[1776443973323,38.9,78224.25,0.98,0.94823,5e-05,5.55782]
[1776443974326,38.9,78226.98,0.98,0.94837,5e-05,5.5462]
[1776443977347,38.9,78231.67,0.98,0.9486,5e-05,5.52674]
[1776443978355,38.9,78226.25,0.98,0.94832,5e-05,5.55069]
[1776443979362,38.9,78227.62,0.98,0.94838,5e-05,5.54501]
[1776443984397,38.91,78225.98,0.98,0.94828,5e-05,5.55365]
[1776443989439,38.91,78225.58,0.98,0.94824,5e-05,5.55685]
[1776443991453,38.91,78219.2,0.98,0.9479,5e-05,5.58532]
[1776443992465,38.91,78209.72,0.98,0.9474,5e-05,5.62716]
[1776443993469,38.91,78207.31,0.98,0.94727,5e-05,5.63795]
[1776443994477,38.91,78190.33,0.98,0.94637,5e-05,5.71319]
[1776443995482,38.91,78186.36,0.98,0.94616,5e-05,5.73087]
[1776443997495,38.91,78183.05,0.98,0.94598,5e-05,5.74562]
[1776444002536,38.91,78186.66,0.98,0.94617,5e-05,5.72947]
[1776444007315,38.91,78198.15,0.98,0.94679,5e-05,5.67873]
[1776444009579,38.91,78213.48,0.98,0.94759,5e-05,5.61143]
[1776444010587,38.92,78214.29,0.98,0.94763,5e-05,5.6081]
[1776444015623,38.92,78210.87,0.98,0.94744,5e-05,5.6243]
[1776444017385,38.92,78221.17,0.98,0.94797,5e-05,5.57956]
[1776444018642,38.92,78220.26,0.98,0.94792,5e-05,5.58382]
[1776444019650,38.92,78226.6,0.98,0.94825,5e-05,5.55639]
[1776444020660,38.92,78225.8,0.98,0.9482,5e-05,5.56019]
[1776444022674,38.92,78217.44,0.98,0.94776,5e-05,5.59732]
[1776444023691,38.92,78211.64,0.98,0.94745,5e-05,5.62302]
[1776444024690,38.92,78204.8,0.98,0.94709,5e-05,5.65332]
[1776444025697,38.93,78205.65,0.98,0.94713,5e-05,5.64971]
[1776444029725,38.93,78210.79,0.98,0.9474,5e-05,5.62767]
[1776444030733,38.93,78215.38,0.98,0.94764,5e-05,5.60769]
[1776444031739,38.93,78210.05,0.98,0.94739,5e-05,5.62705]
[1776444032746,38.93,78205.81,0.98,0.94717,5e-05,5.64588]
[1776444035770,38.93,78213.04,0.98,0.94754,5e-05,5.61455]
[1776444037525,38.93,78201.97,0.98,0.94695,5e-05,5.66364]
[1776444039798,38.93,78196.65,0.98,0.94667,5e-05,5.68738]
[1776444041811,38.93,78188.43,0.98,0.94623,5e-05,5.72398]
[1776444043823,38.93,78196.06,0.98,0.94663,5e-05,5.69021]
[1776444044830,38.93,78197.56,0.98,0.94671,5e-05,5.68367]
[1776444049867,38.93,78197.84,0.98,0.94672,5e-05,5.68292]
[1776444051884,38.93,78205.3,0.98,0.94711,5e-05,5.65021]
[1776444056915,38.94,78205.07,0.98,0.94709,5e-05,5.65194]
[1776444060942,38.94,78199.88,0.98,0.94681,5e-05,5.67534]
[1776444062956,38.94,78206.1,0.98,0.94714,5e-05,5.64808]
[1776444063965,38.94,78203.44,0.98,0.947,5e-05,5.65995]
[1776444068998,38.94,78202.28,0.98,0.94693,5e-05,5.66564]
[1776444074033,38.94,78197.75,0.98,0.94668,5e-05,5.68614]
[1776444078064,38.94,78191.06,0.98,0.94632,5e-05,5.71604]
[1776444081084,38.94,78190.39,0.98,0.94629,5e-05,5.71908]
[1776444086119,38.94,78188.45,0.98,0.94618,5e-05,5.72785]
[1776444089139,38.94,78199.7,0.98,0.94678,5e-05,5.67784]
[1776444090147,38.94,78200.68,0.98,0.94684,5e-05,5.67334]
[1776444091154,38.94,78195.06,0.98,0.94658,5e-05,5.69374]
[1776444095184,38.94,78193.74,0.98,0.94652,5e-05,5.69881]
[1776444098208,38.94,78187.95,0.98,0.94621,5e-05,5.7239]
[1776444100225,38.94,78184.99,0.98,0.94605,5e-05,5.73716]
[1776444102231,38.94,78177.51,0.98,0.94565,5e-05,5.77059]
[1776444103244,38.94,78175.11,0.98,0.94552,5e-05,5.78132]
[1776444108273,38.94,78172.54,0.98,0.94538,5e-05,5.79279]
[1776444110319,38.94,78154.42,0.98,0.94439,6e-05,5.87413]
[1776444111297,38.94,78139.23,0.98,0.94355,6e-05,5.94273]
[1776444114317,38.94,78146.03,0.98,0.94394,6e-05,5.9114]
[1776444119353,38.93,78144.22,0.98,0.94385,6e-05,5.91858]
[1776444121368,38.93,78136.23,0.98,0.94341,6e-05,5.95441]
[1776444125407,38.93,78119.02,0.98,0.94246,6e-05,6.03165]
[1776444127409,38.93,78110.0,0.98,0.94195,6e-05,6.07271]
[1776444129424,38.92,78104.99,0.98,0.94168,6e-05,6.09491]
[1776444131438,38.92,78105.35,0.98,0.94171,6e-05,6.09219]
[1776444136472,38.91,78102.54,0.98,0.94159,6e-05,6.10203]
[1776444138488,38.91,78098.54,0.98,0.94137,6e-05,6.11944]
[1776444143521,38.9,78088.37,0.98,0.94082,6e-05,6.16381]
[1776444145535,38.9,78082.99,0.98,0.94052,6e-05,6.18762]
[1776444146543,38.9,78073.67,0.98,0.93999,6e-05,6.23051]
[1776444147552,38.9,78088.53,0.98,0.94086,6e-05,6.16045]
[1776444148556,38.89,78083.79,0.98,0.94059,6e-05,6.18192]
[1776444149563,38.89,78078.55,0.98,0.9403,6e-05,6.20574]
[1776444151576,38.89,78076.38,0.98,0.94022,6e-05,6.21008]
[1776444156705,38.88,78063.05,0.98,0.93948,6e-05,6.26919]
[1776444157642,38.88,78057.85,0.98,0.93918,6e-05,6.29291]
[1776444158647,38.88,78048.76,0.98,0.93865,6e-05,6.33503]
[1776444159686,38.87,78046.93,0.98,0.93856,6e-05,6.34283]
[1776444160663,38.87,78038.18,0.98,0.93803,6e-05,6.38434]
[1776444161670,38.87,78030.42,0.98,0.93759,6e-05,6.41947]
[1776444162678,38.84,78029.45,0.98,0.93765,6e-05,6.41424]
[1776444167714,38.83,78031.03,0.98,0.93781,6e-05,6.40175]
[1776444172747,38.82,78033.68,0.98,0.93803,6e-05,6.38418]
[1776444176777,38.81,78024.68,0.98,0.93753,6e-05,6.42314]
[1776444178538,38.8,78023.06,0.98,0.93746,6e-05,6.42878]
[1776444179798,38.8,78016.81,0.98,0.9371,6e-05,6.45765]
[1776444180805,38.8,78015.67,0.98,0.93704,6e-05,6.46203]
[1776444181813,38.79,78010.02,0.98,0.93671,6e-05,6.48807]
[1776444183826,38.78,78004.03,0.98,0.93638,6e-05,6.51346]
[1776444185840,38.75,78013.27,0.98,0.93709,6e-05,6.45762]
[1776444186856,38.73,78020.73,0.98,0.93768,6e-05,6.41129]
[1776444188620,38.7,78021.5,0.98,0.93785,6e-05,6.39782]
[1776444193897,38.62,78014.72,0.98,0.93781,6e-05,6.39983]
[1776444195910,38.62,78012.58,0.98,0.93771,6e-05,6.40822]
[1776444200944,38.6,78010.09,0.98,0.93762,6e-05,6.41542]
[1776444203966,38.6,78019.46,0.98,0.93822,6e-05,6.36776]
[1776444204974,38.6,78018.98,0.98,0.9382,6e-05,6.3692]
[1776444210013,38.58,78013.62,0.98,0.93793,6e-05,6.39059]
[1776444212022,38.56,78011.22,0.98,0.93794,6e-05,6.38781]
[1776444213029,38.56,78017.38,0.98,0.93833,6e-05,6.35743]
[1776444214045,38.55,78025.37,0.98,0.93882,6e-05,6.31846]
[1776444215061,38.55,78028.88,0.98,0.93904,6e-05,6.30099]
[1776444216050,38.55,78031.9,0.98,0.93923,6e-05,6.28564]
[1776444218064,38.55,78041.86,0.98,0.93983,6e-05,6.23817]
[1776444219071,38.55,78044.55,0.98,0.93999,6e-05,6.22525]
[1776444224110,38.55,78043.03,0.98,0.93991,6e-05,6.23128]
[1776444228158,38.54,78036.66,0.98,0.93956,6e-05,6.25924]
[1776444231159,38.53,78042.43,0.98,0.93994,6e-05,6.22909]
[1776444236195,38.53,78047.93,0.98,0.9403,6e-05,6.20047]
[1776444241231,38.52,78054.63,0.98,0.94074,6e-05,6.16516]
[1776444243243,38.51,78067.62,0.98,0.9415,6e-05,6.10368]
[1776444244250,38.51,78075.46,0.98,0.94196,6e-05,6.06656]
[1776444245258,38.51,78078.64,0.98,0.94215,6e-05,6.05129]
[1776444247271,38.51,78085.09,0.98,0.94254,6e-05,6.02004]
[1776444249286,38.51,78079.53,0.98,0.94223,6e-05,6.04498]
[1776444254321,38.5,78082.37,0.98,0.94241,6e-05,6.03007]
[1776444256335,38.5,78088.6,0.98,0.94278,6e-05,6.00039]
[1776444261371,38.49,78086.69,0.98,0.94269,6e-05,6.00737]
[1776444266408,38.49,78089.1,0.98,0.94285,6e-05,5.99432]
[1776444271446,38.48,78096.89,0.98,0.94335,6e-05,5.95216]
[1776444272451,38.48,78096.97,0.98,0.94336,6e-05,5.95149]
[1776444275473,38.48,78109.08,0.98,0.94405,6e-05,5.89496]
[1776444276480,38.48,78111.27,0.98,0.94418,6e-05,5.88472]
[1776444281516,38.48,78113.84,0.98,0.94435,6e-05,5.87091]
[1776444286550,38.47,78113.43,0.98,0.94433,6e-05,5.87208]
[1776444291587,38.47,78112.26,0.98,0.94428,6e-05,5.8768]
[1776444295615,38.47,78121.12,0.98,0.94478,6e-05,5.83583]
[1776444299645,38.47,78115.13,0.98,0.94444,6e-05,5.86303]
[1776444301659,38.47,78120.38,0.98,0.94474,6e-05,5.83885]
[1776444304682,38.47,78114.33,0.98,0.9444,6e-05,5.86635]
[1776444305688,38.47,78111.28,0.98,0.94423,6e-05,5.88021]
[1776444308708,38.47,78098.47,0.98,0.94352,6e-05,5.9388]
[1776444309722,38.47,78090.98,0.98,0.9431,6e-05,5.97303]
[1776444311731,38.47,78091.04,0.98,0.9431,6e-05,5.9725]
[1776444316766,38.46,78083.14,0.98,0.94267,6e-05,6.00776]
[1776444319787,38.46,78080.23,0.98,0.94252,6e-05,6.02008]
[1776444324822,38.46,78079.9,0.98,0.94252,6e-05,6.02004]
[1776444328850,38.45,78087.6,0.98,0.94297,6e-05,5.98311]
[1776444329858,38.45,78081.67,0.98,0.94264,6e-05,6.01033]
[1776444330864,38.45,78078.97,0.98,0.94248,6e-05,6.02256]
[1776444334892,38.45,78068.67,0.98,0.94195,6e-05,6.06477]
[1776444335901,38.45,78067.0,0.98,0.94185,6e-05,6.07217]
[1776444337914,38.45,78080.08,0.98,0.94262,6e-05,6.01045]
[1776444338920,38.44,78077.05,0.98,0.94245,6e-05,6.0242]
[1776444342948,38.44,78075.14,0.98,0.94236,6e-05,6.03106]
[1776444347982,38.43,78075.38,0.98,0.9424,6e-05,6.02815]
[1776444353022,38.43,78076.05,0.98,0.94246,6e-05,6.02329]
[1776444358058,38.43,78076.84,0.98,0.94252,6e-05,6.01792]
[1776444363093,38.42,78075.31,0.98,0.94246,6e-05,6.02338]
[1776444367121,38.42,78070.44,0.98,0.9422,6e-05,6.04428]
[1776444368129,38.42,78063.4,0.98,0.94179,6e-05,6.07714]
[1776444369146,38.42,78061.92,0.98,0.94171,6e-05,6.08363]
[1776444374170,38.41,78058.55,0.98,0.94154,6e-05,6.0972]
[1776444377192,38.41,78047.05,0.98,0.94089,6e-05,6.14985]
[1776444378198,38.4,78042.78,0.98,0.94064,6e-05,6.16945]
[1776444381221,38.4,78046.01,0.98,0.94085,6e-05,6.15252]
[1776444382225,38.4,78038.66,0.98,0.94043,6e-05,6.18669]
[1776444383233,38.4,78035.43,0.98,0.94024,6e-05,6.20139]
[1776444387263,38.39,78034.84,0.98,0.94024,6e-05,6.20171]
[1776444390282,38.39,78039.45,0.98,0.94053,6e-05,6.17809]
[1776444392297,38.38,78045.89,0.98,0.94096,6e-05,6.14209]
[1776444393305,38.38,78048.36,0.98,0.94112,6e-05,6.12993]
[1776444397338,38.38,78053.1,0.98,0.94142,6e-05,6.10566]
[1776444401360,38.37,78062.08,0.98,0.94196,6e-05,6.06165]
[1776444402368,38.37,78070.63,0.98,0.94246,6e-05,6.02132]
[1776444403374,38.35,78073.8,0.98,0.94275,6e-05,5.99797]
[1776444408409,38.32,78072.97,0.98,0.94281,6e-05,5.9924]
[1776444413446,38.32,78074.41,0.98,0.94292,6e-05,5.98417]
[1776444415483,38.32,78086.5,0.98,0.94361,6e-05,5.92788]
[1776444416493,38.31,78093.63,0.98,0.94403,6e-05,5.89299]
[1776444421517,38.31,78091.97,0.98,0.94395,6e-05,5.89948]
[1776444423540,38.3,78109.42,0.98,0.94498,6e-05,5.81545]
[1776444425544,38.3,78097.23,0.98,0.94431,6e-05,5.87062]
[1776444430580,38.22,78094.91,0.98,0.94456,6e-05,5.84961]
[1776444431586,38.21,78087.97,0.98,0.94419,6e-05,5.88001]
[1776444433602,38.21,78079.6,0.98,0.94374,6e-05,5.91667]
[1776444435617,38.21,78066.18,0.98,0.94298,6e-05,5.9785]
[1776444440651,38.16,78061.65,0.98,0.94292,6e-05,5.98271]
[1776444445685,38.06,78062.76,0.98,0.94344,6e-05,5.93953]
[1776444450720,37.99,78059.62,0.98,0.94362,6e-05,5.92493]
[1776444453742,37.95,78041.42,0.98,0.94278,6e-05,5.99144]
[1776444458777,37.91,78042.38,0.98,0.94303,6e-05,5.97062]
[1776444463813,37.79,78039.93,0.98,0.94343,6e-05,5.93774]
[1776444465828,37.77,78032.36,0.98,0.94308,6e-05,5.96617]
[1776444466836,37.76,78038.17,0.98,0.9435,6e-05,5.93152]
[1776444467840,37.74,78040.64,0.98,0.94373,6e-05,5.91318]
[1776444472887,37.65,78036.95,0.98,0.94393,6e-05,5.89582]
[1776444475906,37.6,78049.07,0.98,0.94484,6e-05,5.82149]
[1776444476915,37.6,78056.67,0.98,0.94527,6e-05,5.78614]
[1776444477929,37.6,78054.69,0.98,0.94517,6e-05,5.79443]
[1776444482966,37.6,78055.94,0.98,0.94526,6e-05,5.78693]
[1776444483964,37.59,78046.94,0.98,0.94476,6e-05,5.82795]
[1776444484973,37.59,78032.76,0.98,0.94395,6e-05,5.8938]
[1776444485980,37.59,78030.04,0.98,0.9438,6e-05,5.90596]
[1776444487997,37.56,78025.95,0.98,0.94372,6e-05,5.91246]
[1776444489017,37.56,78018.71,0.98,0.9433,6e-05,5.94647]
[1776444490014,37.56,78010.95,0.98,0.94285,6e-05,5.98322]
[1776444491033,37.56,78006.02,0.98,0.94258,6e-05,6.00567]
[1776444496056,37.49,78011.26,0.98,0.94319,6e-05,5.9557]
[1776444500092,37.43,78020.28,0.98,0.94399,6e-05,5.88967]
[1776444501092,37.42,78043.89,0.98,0.94542,6e-05,5.77243]
[1776444505119,37.39,78038.52,0.98,0.94523,6e-05,5.78803]
[1776444506127,37.38,78047.64,0.98,0.94579,6e-05,5.7418]
[1776444507133,37.38,78041.62,0.98,0.94546,6e-05,5.76942]
[1776444508141,37.38,78035.78,0.98,0.94512,6e-05,5.79669]
[1776444509147,37.38,78032.56,0.98,0.94495,6e-05,5.81082]
[1776444513175,37.37,78040.78,0.98,0.94548,6e-05,5.76642]
[1776444518209,37.37,78039.88,0.98,0.94545,6e-05,5.76855]
[1776444520225,37.37,78029.14,0.98,0.94485,6e-05,5.81785]
[1776444521231,37.37,78022.36,0.98,0.94447,6e-05,5.84916]
[1776444523246,37.36,78013.18,0.98,0.94395,6e-05,5.89126]
[1776444525259,37.36,78007.37,0.98,0.94362,6e-05,5.918]
[1776444529290,37.35,78011.03,0.98,0.94387,6e-05,5.89822]
[1776444534322,37.35,78015.44,0.98,0.94415,6e-05,5.8746]
[1776444537104,37.34,78023.1,0.98,0.94461,6e-05,5.83753]
[1776444542378,37.34,78024.95,0.98,0.94473,6e-05,5.8274]
[1776444544393,37.34,78037.18,0.98,0.94542,6e-05,5.77056]
[1776444547417,37.34,78029.63,0.98,0.94499,6e-05,5.80635]
[1776444549428,37.34,78036.46,0.98,0.94537,6e-05,5.77464]
[1776444551443,37.34,78041.56,0.98,0.94566,6e-05,5.75115]
[1776444553459,37.35,78035.32,0.98,0.9453,6e-05,5.78055]
[1776444558491,37.35,78034.38,0.98,0.94524,6e-05,5.78558]
[1776444560505,37.35,78025.63,0.98,0.94474,6e-05,5.82677]
[1776444562519,37.35,78016.65,0.98,0.94422,6e-05,5.86909]
[1776444564532,37.35,78028.68,0.98,0.94491,6e-05,5.81261]
[1776444569568,37.35,78023.54,0.98,0.94461,6e-05,5.83705]
[1776444572590,37.35,78015.86,0.98,0.94421,6e-05,5.86898]
[1776444574603,37.35,78010.07,0.98,0.94387,6e-05,5.89629]
[1776444575609,37.35,78003.97,0.98,0.94352,6e-05,5.92519]
[1776444576619,37.35,78001.81,0.98,0.94339,6e-05,5.9353]
[1776444580646,37.35,77992.77,0.98,0.94287,6e-05,5.97794]
[1776444582660,37.35,77985.65,0.98,0.94245,6e-05,6.01163]
[1776444587697,37.34,77980.1,0.98,0.94213,6e-05,6.03731]
[1776444588704,37.34,77973.91,0.98,0.94177,6e-05,6.06682]
[1776444593740,37.34,77971.4,0.98,0.94163,6e-05,6.07764]
[1776444595755,37.34,77986.84,0.98,0.94256,6e-05,6.00309]
[1776444599785,37.34,77981.67,0.98,0.94226,6e-05,6.02713]
[1776444602834,37.34,77973.89,0.98,0.94181,6e-05,6.06379]
[1776444605857,37.33,77959.72,0.98,0.94096,6e-05,6.1317]
[1776444606838,37.33,77957.57,0.98,0.94083,6e-05,6.14176]
[1776444609861,37.33,77951.41,0.98,0.94047,6e-05,6.17056]
[1776444611898,37.33,77950.21,0.98,0.94041,6e-05,6.17556]
[1776444616940,37.32,77951.37,0.98,0.94051,6e-05,6.16789]
[1776444618924,37.32,77967.84,0.98,0.94151,6e-05,6.08731]
[1776444619931,37.32,77968.53,0.98,0.94156,6e-05,6.08371]
[1776444623961,37.32,77957.21,0.98,0.94089,6e-05,6.13743]
[1776444624969,37.32,77945.99,0.98,0.94021,6e-05,6.19164]
[1776444625973,37.32,77923.29,0.98,0.93882,6e-05,6.30246]
[1776444626982,37.31,77919.28,0.98,0.93857,6e-05,6.32163]
[1776444630001,37.31,77931.57,0.98,0.93936,6e-05,6.25922]
[1776444631008,37.31,77936.34,0.98,0.9397,6e-05,6.23082]
[1776444633025,37.31,77941.21,0.98,0.94001,6e-05,6.20601]
[1776444637064,37.3,77947.57,0.98,0.94042,6e-05,6.17314]
[1776444639067,37.3,77942.31,0.98,0.94011,6e-05,6.19789]
[1776444640074,37.3,77947.44,0.98,0.94043,6e-05,6.1724]
[1776444642088,37.3,77939.85,0.98,0.93998,6e-05,6.20855]
[1776444643098,37.29,77939.0,0.98,0.93993,6e-05,6.2122]
[1776444646116,37.29,77944.63,0.98,0.9403,6e-05,6.18326]
[1776444651151,37.28,77947.42,0.98,0.94049,6e-05,6.16752]
[1776444656206,37.28,77946.4,0.98,0.94046,6e-05,6.17034]
[1776444658212,37.28,77952.59,0.98,0.94084,6e-05,6.13935]
[1776444660226,37.28,77956.45,0.98,0.94109,6e-05,6.11985]
[1776444664257,37.27,77966.48,0.98,0.94171,6e-05,6.06989]
[1776444665263,37.27,77972.46,0.98,0.94207,6e-05,6.04078]
[1776444666275,37.27,77976.55,0.98,0.94232,6e-05,6.02088]
[1776444668284,37.27,77981.66,0.98,0.94262,6e-05,5.99596]
[1776444670298,37.27,77982.37,0.98,0.94267,6e-05,5.99226]
[1776444675352,37.27,77984.89,0.98,0.94283,6e-05,5.97952]
[1776444676342,37.27,77990.98,0.98,0.94319,6e-05,5.95034]
[1776444679363,37.27,77984.33,0.98,0.9428,6e-05,5.98192]
[1776444681377,37.27,77978.07,0.98,0.94243,6e-05,6.01155]
[1776444684398,37.26,77972.55,0.98,0.94211,6e-05,6.03756]
[1776444689442,37.26,77974.28,0.98,0.94222,6e-05,6.02855]
[1776444690440,37.26,77966.15,0.98,0.94174,6e-05,6.06755]
[1776444691447,37.26,77966.31,0.98,0.94179,6e-05,6.06193]
[1776444696481,37.26,77964.12,0.98,0.94167,6e-05,6.07145]
[1776444701516,37.26,77964.09,0.98,0.94168,6e-05,6.07053]
[1776444706551,37.25,77966.84,0.98,0.94186,6e-05,6.05627]
[1776444708307,37.25,77972.46,0.98,0.9422,6e-05,6.02906]
[1776444713602,37.25,77973.59,0.98,0.94227,6e-05,6.02285]
[1776444718637,37.25,77969.31,0.98,0.94203,6e-05,6.04282]
[1776444723672,37.25,77965.71,0.98,0.94182,6e-05,6.05947]
[1776444728708,37.24,77966.45,0.98,0.94187,6e-05,6.05508]
[1776444733744,37.24,77962.83,0.98,0.94166,6e-05,6.07225]
[1776444736763,37.24,77971.39,0.98,0.94218,6e-05,6.03043]
[1776444737771,37.24,77971.26,0.98,0.94217,6e-05,6.03094]
[1776444740793,37.24,77959.34,0.98,0.94146,6e-05,6.08812]
[1776444741799,37.24,77954.64,0.98,0.94118,6e-05,6.11069]
[1776444743814,37.24,77951.09,0.98,0.94097,6e-05,6.12797]
[1776444747845,37.24,77937.07,0.98,0.94012,6e-05,6.19575]
[1776444748852,37.24,77937.7,0.98,0.94015,6e-05,6.19284]
[1776444749864,37.24,77932.21,0.98,0.93981,6e-05,6.21989]
[1776444750887,37.24,77928.4,0.98,0.93958,6e-05,6.2387]
[1776444751873,37.24,77923.03,0.98,0.93928,6e-05,6.26072]
[1776444752889,37.24,77916.49,0.98,0.93888,6e-05,6.293]
[1776444753889,37.24,77915.95,0.98,0.93884,6e-05,6.29567]
[1776444758920,37.24,77912.81,0.98,0.93865,6e-05,6.31115]
[1776444759928,37.24,77905.04,0.98,0.93816,6e-05,6.34962]
[1776444760934,37.24,77907.58,0.98,0.93832,6e-05,6.33695]
[1776444765970,37.24,77911.29,0.98,0.93856,6e-05,6.31829]
[1776444771022,37.24,77908.05,0.98,0.93836,6e-05,6.334]
[1776444775045,37.24,77902.98,0.98,0.93806,6e-05,6.35735]
[1776444781083,37.23,77901.15,0.98,0.93799,6e-05,6.36278]
[1776444784104,37.23,77893.48,0.98,0.93751,6e-05,6.40059]
[1776444785112,37.22,77891.89,0.98,0.93741,6e-05,6.40833]
[1776444786117,37.22,77880.61,0.98,0.93669,6e-05,6.46456]
[1776444787125,37.22,77882.73,0.98,0.93683,6e-05,6.45365]
[1776444789140,37.21,77886.9,0.98,0.93716,6e-05,6.42792]
[1776444793172,37.14,77883.03,0.98,0.93729,6e-05,6.41701]
[1776444798202,37.04,77883.03,0.98,0.93775,6e-05,6.38092]
[1776444800216,37.04,77877.93,0.98,0.93744,6e-05,6.40504]
[1776444803237,37.02,77891.04,0.98,0.93838,6e-05,6.33087]
[1776444804244,37.02,77893.49,0.98,0.93854,6e-05,6.31805]
[1776444808278,37.0,77885.95,0.98,0.93817,6e-05,6.34751]
[1776444810289,37.0,77879.79,0.98,0.93778,6e-05,6.37807]
[1776444812306,37.0,77874.97,0.98,0.93752,6e-05,6.39736]
[1776444817338,36.97,77879.18,0.98,0.93791,6e-05,6.3661]
[1776444820360,36.97,77888.71,0.98,0.93854,6e-05,6.31643]
[1776444821369,36.96,77892.53,0.98,0.93879,6e-05,6.29678]
[1776444826409,36.94,77887.96,0.98,0.9386,6e-05,6.31117]
[1776444831460,36.94,77887.01,0.98,0.93858,6e-05,6.31291]
[1776444834495,36.93,77903.73,0.98,0.93965,6e-05,6.2281]
[1776444835469,36.93,77910.02,0.98,0.94005,6e-05,6.19656]
[1776444836486,36.93,77923.94,0.98,0.94091,6e-05,6.1277]
[1776444837488,36.93,77925.17,0.98,0.94099,6e-05,6.12136]
[1776444838498,36.93,77952.76,0.98,0.94266,6e-05,5.98681]
[1776444839502,36.93,77961.37,0.98,0.94318,6e-05,5.94519]
[1776444840508,36.93,77956.77,0.98,0.9429,6e-05,5.96734]
[1776444842524,36.93,77952.24,0.98,0.94263,6e-05,5.98898]
[1776444847560,36.93,77951.19,0.98,0.94258,6e-05,5.99363]
[1776444848570,36.93,77944.05,0.98,0.94215,6e-05,6.02811]
[1776444849574,36.92,77938.2,0.98,0.9418,6e-05,6.05614]
[1776444851318,36.92,77925.01,0.98,0.941,6e-05,6.12027]
[1776444851588,36.92,77925.01,0.98,0.94101,6e-05,6.11993]
[1776444854612,36.92,77917.48,0.98,0.94056,6e-05,6.15578]
[1776444855618,36.92,77911.94,0.98,0.94022,6e-05,6.18262]
[1776444861388,36.91,77905.85,0.98,0.93987,6e-05,6.2105]
[1776444866695,36.91,77906.49,0.98,0.93994,6e-05,6.20474]
[1776444869718,36.9,77900.66,0.98,0.9396,6e-05,6.23224]
[1776444871461,36.9,77891.61,0.98,0.93907,6e-05,6.27273]
[1776444872745,36.9,77888.92,0.98,0.9389,6e-05,6.28614]
[1776444874753,36.9,77883.52,0.98,0.93857,6e-05,6.31247]
[1776444879786,36.9,77877.97,0.98,0.93825,6e-05,6.33717]
[1776444884822,36.89,77873.81,0.98,0.93803,6e-05,6.35489]
[1776444885834,36.89,77882.49,0.98,0.93859,6e-05,6.31081]
[1776444886836,36.88,77883.49,0.98,0.93866,6e-05,6.30524]
[1776444889859,36.88,77876.97,0.98,0.93827,6e-05,6.33614]
[1776444891873,36.88,77877.17,0.98,0.93829,6e-05,6.33392]
[1776444897914,36.87,77876.02,0.98,0.93827,6e-05,6.33597]
[1776444903957,36.86,77878.64,0.98,0.93848,6e-05,6.31909]
[1776444906978,36.84,77885.27,0.98,0.93899,6e-05,6.27859]
[1776444907987,36.84,77881.18,0.98,0.93874,6e-05,6.29844]
[1776444909999,36.84,77878.39,0.98,0.93858,6e-05,6.31118]
[1776444915034,36.79,77881.39,0.98,0.939,6e-05,6.27785]
[1776444919071,36.76,77868.25,0.98,0.93831,6e-05,6.33174]
[1776444920089,36.76,77866.5,0.98,0.93821,6e-05,6.3399]
[1776444925105,36.75,77885.51,0.98,0.93945,6e-05,6.24158]
[1776444926112,36.75,77889.53,0.98,0.93971,6e-05,6.22108]
[1776444931146,36.74,77884.81,0.98,0.93948,6e-05,6.23768]
[1776444936184,36.74,77882.25,0.98,0.93935,6e-05,6.24801]
[1776444937190,36.74,77872.0,0.98,0.93871,6e-05,6.29874]
[1776444938197,36.73,77868.41,0.98,0.93849,6e-05,6.31617]
[1776444941219,36.73,77866.48,0.98,0.93839,6e-05,6.32404]
[1776444943232,36.73,77852.7,0.98,0.93752,6e-05,6.39277]
[1776444944249,36.73,77844.94,0.98,0.93702,6e-05,6.43133]
[1776444945247,36.73,77847.26,0.98,0.93718,6e-05,6.41933]
[1776444948267,36.72,77852.35,0.98,0.93751,6e-05,6.39297]
[1776444951288,36.72,77843.01,0.98,0.93692,6e-05,6.43969]
[1776444953301,36.72,77838.5,0.98,0.93663,7e-05,6.4621]
[1776444957330,36.72,77845.49,0.98,0.9371,6e-05,6.42555]
[1776444958337,36.72,77840.29,0.98,0.93676,7e-05,6.45174]
[1776444960350,36.72,77839.55,0.98,0.93672,7e-05,6.45498]
[1776444965386,36.71,77837.2,0.98,0.93658,7e-05,6.46554]
[1776444967400,36.71,77853.23,0.98,0.93763,6e-05,6.38369]
[1776444968407,36.71,77855.98,0.98,0.93781,6e-05,6.36964]
[1776444970421,36.71,77849.55,0.98,0.93741,6e-05,6.40131]
[1776444971428,36.71,77848.41,0.98,0.93734,6e-05,6.40635]
[1776444976467,36.7,77850.9,0.98,0.93755,6e-05,6.39011]
[1776444981499,36.7,77853.21,0.98,0.93771,6e-05,6.37699]
[1776444986532,36.69,77856.05,0.98,0.93791,6e-05,6.3619]
[1776444989554,36.69,77848.0,0.98,0.93739,6e-05,6.40215]
[1776444990579,36.69,77830.61,0.98,0.93627,7e-05,6.49035]
[1776444991567,36.69,77828.34,0.98,0.93616,7e-05,6.49704]
[1776444992576,36.69,77835.75,0.98,0.93665,7e-05,6.4589]
[1776444993583,36.69,77839.27,0.98,0.93688,6e-05,6.44071]
[1776444998617,36.69,77843.79,0.98,0.93719,6e-05,6.4165]
[1776445002645,36.68,77847.99,0.98,0.93748,6e-05,6.39391]
[1776445007680,36.67,77847.34,0.98,0.93748,6e-05,6.39357]
[1776445012723,36.66,77853.69,0.98,0.93794,6e-05,6.35723]
[1776445015768,36.66,77846.44,0.98,0.9375,6e-05,6.39177]
[1776445017757,36.65,77840.69,0.98,0.93715,6e-05,6.4194]
[1776445021813,36.65,77831.19,0.98,0.93656,7e-05,6.46546]
[1776445023801,36.64,77837.04,0.98,0.93697,7e-05,6.43328]
[1776445028837,36.63,77836.06,0.98,0.93696,7e-05,6.43434]
[1776445034878,36.62,77831.07,0.98,0.93669,7e-05,6.45493]
[1776445038905,36.61,77836.0,0.98,0.93706,6e-05,6.42667]
[1776445040923,36.61,77850.8,0.98,0.93803,6e-05,6.35032]
[1776445042672,36.61,77859.25,0.98,0.93858,6e-05,6.30716]
[1776445043941,36.61,77863.26,0.98,0.93884,6e-05,6.28595]
[1776445045955,36.6,77870.14,0.98,0.93929,6e-05,6.2505]
[1776445050992,36.6,77864.62,0.98,0.93897,6e-05,6.27574]
[1776445052742,36.6,77857.62,0.98,0.93858,6e-05,6.30534]
[1776445058784,36.59,77869.74,0.98,0.93939,6e-05,6.24141]
[1776445064082,36.58,77866.56,0.98,0.93921,6e-05,6.25511]
[1776445069119,36.58,77868.65,0.98,0.93938,6e-05,6.24229]
[1776445072145,36.57,77875.19,0.98,0.9398,6e-05,6.20819]
[1776445077182,36.57,77873.86,0.98,0.93975,6e-05,6.21269]
[1776445078182,36.57,77879.38,0.98,0.9401,6e-05,6.18473]
[1776445080198,36.56,77878.22,0.98,0.94004,6e-05,6.18976]
[1776445083216,36.56,77872.29,0.98,0.93968,6e-05,6.21816]
[1776445085235,36.56,77880.27,0.98,0.94019,6e-05,6.1775]
[1776445086238,36.56,77881.32,0.98,0.94026,6e-05,6.17191]
[1776445087245,36.56,77892.21,0.98,0.94094,6e-05,6.1175]
[1776445088252,36.56,77897.59,0.98,0.94128,6e-05,6.09064]
[1776445089259,36.56,77897.17,0.98,0.94125,6e-05,6.09249]
[1776445091274,36.56,77906.15,0.98,0.94181,6e-05,6.04783]
[1776445094294,36.55,77895.95,0.98,0.94119,6e-05,6.09762]
[1776445095302,36.55,77892.82,0.98,0.941,6e-05,6.11287]
[1776445097315,36.55,77888.0,0.98,0.94071,6e-05,6.13621]
[1776445101342,36.55,77882.07,0.98,0.94035,6e-05,6.16447]
[1776445105371,36.55,77891.06,0.98,0.94093,6e-05,6.1186]
[1776445107390,36.55,77893.12,0.98,0.94106,6e-05,6.10789]
[1776445112420,36.54,77890.25,0.98,0.94095,6e-05,6.11553]
[1776445117456,36.54,77882.02,0.98,0.94045,6e-05,6.15519]
[1776445120479,36.54,77875.99,0.98,0.94008,6e-05,6.18438]
[1776445124505,36.53,77872.22,0.98,0.93986,6e-05,6.20191]
[1776445126522,36.53,77869.11,0.98,0.93968,6e-05,6.21673]
[1776445131555,36.53,77866.36,0.98,0.93953,6e-05,6.22861]
[1776445136589,36.52,77860.2,0.98,0.93916,6e-05,6.25755]
[1776445140618,36.52,77855.15,0.98,0.93886,6e-05,6.28128]
[1776445142632,36.51,77853.6,0.98,0.93878,6e-05,6.28767]
[1776445145653,36.44,77858.7,0.98,0.93945,6e-05,6.23417]
[1776445150689,36.34,77855.08,0.98,0.93974,6e-05,6.21061]
[1776445151701,36.32,77852.53,0.98,0.93968,6e-05,6.21517]
[1776445153709,36.32,77849.48,0.98,0.9395,6e-05,6.22933]
[1776445158745,36.31,77848.13,0.98,0.93944,6e-05,6.23436]
[1776445161769,36.31,77855.48,0.98,0.93992,6e-05,6.19635]
[1776445162772,36.31,77858.06,0.98,0.94008,6e-05,6.18311]
[1776445166801,36.31,77863.32,0.98,0.94043,6e-05,6.15569]
[1776445167808,36.31,77865.46,0.98,0.94056,6e-05,6.14477]
[1776445170831,36.3,77877.61,0.98,0.94133,6e-05,6.08312]
[1776445171840,36.3,77884.45,0.98,0.9418,6e-05,6.04416]
[1776445172843,36.3,77885.21,0.98,0.94186,6e-05,6.03986]
[1776445177879,36.3,77884.02,0.98,0.94181,6e-05,6.0432]
[1776445182916,36.29,77878.0,0.98,0.94147,6e-05,6.07049]
[1776445183921,36.29,77877.5,0.98,0.94145,6e-05,6.07242]
[1776445188956,36.29,77878.46,0.98,0.94152,6e-05,6.06692]
[1776445195018,36.28,77879.6,0.98,0.9416,6e-05,6.06054]
[1776445196011,36.28,77886.95,0.98,0.94206,6e-05,6.02359]
[1776445197015,36.28,77886.0,0.98,0.942,6e-05,6.02831]
[1776445202052,36.28,77885.37,0.98,0.94196,6e-05,6.03148]
[1776445206081,36.28,77899.59,0.98,0.94283,6e-05,5.96141]
[1776445209101,36.28,77892.19,0.98,0.94237,6e-05,5.99808]
[1776445211891,36.28,77884.79,0.98,0.94192,6e-05,6.03462]
[1776445217160,36.28,77877.45,0.98,0.94147,6e-05,6.07074]
[1776445219174,36.28,77888.09,0.98,0.94213,6e-05,6.01789]
[1776445223200,36.28,77883.17,0.98,0.94183,6e-05,6.04208]
[1776445228247,36.28,77880.2,0.98,0.94165,6e-05,6.05634]
[1776445232037,36.28,77848.29,0.98,0.93969,6e-05,6.21119]
[1776445233275,36.28,77843.63,0.98,0.9394,6e-05,6.23421]
[1776445235291,36.28,77851.1,0.98,0.93988,6e-05,6.19617]
[1776445237312,36.28,77851.09,0.98,0.93989,6e-05,6.19518]
[1776445239315,36.27,77843.22,0.98,0.9394,6e-05,6.2345]
[1776445242109,36.27,77839.18,0.98,0.93915,6e-05,6.25376]
[1776445247379,36.27,77831.21,0.98,0.93867,6e-05,6.29162]
[1776445249388,36.26,77823.35,0.98,0.93818,6e-05,6.33067]
[1776445250396,36.26,77822.46,0.98,0.93813,6e-05,6.33468]
[1776445253417,36.26,77837.62,0.98,0.93912,6e-05,6.25604]
[1776445254431,36.26,77839.54,0.98,0.93925,6e-05,6.2459]
[1776445256440,36.25,77850.47,0.98,0.93996,6e-05,6.18995]
[1776445257451,36.25,77853.35,0.98,0.94014,6e-05,6.17513]
[1776445262482,36.25,77852.93,0.98,0.94014,6e-05,6.17565]
[1776445264499,36.25,77843.0,0.98,0.93951,6e-05,6.22504]
[1776445265502,36.25,77839.91,0.98,0.93932,6e-05,6.24025]
[1776445267516,36.24,77833.33,0.98,0.93892,6e-05,6.27221]
[1776445271544,36.24,77827.11,0.98,0.93854,6e-05,6.30233]
[1776445273558,36.24,77833.31,0.98,0.93895,6e-05,6.26935]
[1776445278592,36.23,77831.55,0.98,0.93886,6e-05,6.27638]
[1776445283628,36.23,77828.28,0.98,0.93868,6e-05,6.29053]
[1776445288669,36.22,77829.98,0.98,0.93882,6e-05,6.27951]
[1776445289676,36.22,77839.37,0.98,0.93944,6e-05,6.23108]
[1776445290677,36.22,77845.34,0.98,0.93982,6e-05,6.2006]
[1776445295713,36.21,77846.27,0.98,0.93993,6e-05,6.1901]
[1776445301755,36.21,77843.47,0.98,0.93978,6e-05,6.20225]
[1776445306790,36.2,77852.59,0.98,0.94038,6e-05,6.15445]
[1776445311826,36.2,77852.44,0.98,0.94039,6e-05,6.15416]
[1776445315852,36.2,77857.57,0.98,0.94072,6e-05,6.12742]
[1776445320890,36.2,77854.94,0.98,0.94057,6e-05,6.13944]
[1776445321896,36.2,77869.92,0.98,0.94151,6e-05,6.06433]
[1776445322908,36.2,77873.18,0.98,0.94171,6e-05,6.04799]
[1776445324917,36.2,77861.95,0.98,0.94102,6e-05,6.10358]
[1776445325925,36.2,77853.98,0.98,0.94052,6e-05,6.14349]
[1776445326934,36.19,77846.97,0.98,0.94008,6e-05,6.17848]
[1776445327937,36.19,77844.26,0.98,0.93991,6e-05,6.19153]
[1776445332976,36.19,77840.82,0.98,0.93971,6e-05,6.20755]
[1776445337004,36.19,77846.01,0.98,0.94006,6e-05,6.18007]
[1776445342038,36.18,77842.06,0.98,0.93983,6e-05,6.19842]
[1776445347074,36.18,77842.64,0.98,0.93988,6e-05,6.19391]
[1776445352116,36.17,77839.86,0.98,0.93977,6e-05,6.20156]
[1776445353122,36.17,77831.53,0.98,0.93924,6e-05,6.24331]
[1776445354124,36.17,77825.87,0.98,0.93888,6e-05,6.27162]
[1776445359158,36.17,77827.81,0.98,0.93903,6e-05,6.25973]
[1776445364200,36.16,77833.52,0.98,0.93943,6e-05,6.22879]
[1776445365213,36.16,77843.52,0.98,0.94007,6e-05,6.17749]
[1776445367219,36.14,77862.02,0.98,0.94132,6e-05,6.0782]
[1776445368226,36.14,77871.73,0.98,0.94193,6e-05,6.02929]
[1776445373261,36.14,77874.66,0.98,0.94214,6e-05,6.01213]
[1776445375275,36.12,77879.9,0.98,0.94253,6e-05,5.9809]
[1776445380332,36.09,77882.19,0.98,0.94284,6e-05,5.95532]
[1776445381334,36.09,77892.1,0.98,0.94345,6e-05,5.90613]
[1776445383108,36.09,77909.32,0.98,0.94449,6e-05,5.82134]
[1776445385358,36.09,77912.26,0.98,0.94467,6e-05,5.80661]
[1776445388372,36.08,77918.48,0.98,0.94505,6e-05,5.77586]
[1776445393178,36.08,77931.82,0.98,0.94584,6e-05,5.71059]
[1776445394414,36.08,77939.74,0.98,0.94631,6e-05,5.67243]
[1776445395420,36.08,77947.77,0.98,0.94677,6e-05,5.63397]
[1776445396428,36.08,77950.75,0.98,0.94694,6e-05,5.61979]
[1776445398443,36.08,77941.98,0.98,0.94643,6e-05,5.66185]
[1776445399448,36.08,77931.99,0.98,0.94585,6e-05,5.70985]
[1776445400459,36.08,77923.22,0.98,0.94533,6e-05,5.75263]
[1776445401464,36.08,77918.67,0.98,0.94506,6e-05,5.77454]
[1776445403249,36.08,77927.4,0.98,0.94558,6e-05,5.73201]
[1776445408513,36.08,77927.69,0.98,0.94561,6e-05,5.7301]
[1776445413547,36.08,77923.19,0.98,0.94538,6e-05,5.74691]
[1776445418582,36.08,77922.96,0.98,0.94538,6e-05,5.74734]
[1776445423617,36.08,77923.48,0.98,0.94542,6e-05,5.74416]
[1776445427645,36.07,77906.79,0.98,0.94443,6e-05,5.82469]
[1776445428653,36.08,77902.84,0.98,0.94419,6e-05,5.84422]
[1776445430666,36.08,77896.02,0.98,0.94376,6e-05,5.87971]
[1776445435701,36.09,77894.46,0.98,0.9436,6e-05,5.89279]
[1776445436712,36.08,77899.73,0.98,0.94399,6e-05,5.86079]
[1776445437715,36.08,77905.37,0.98,0.94433,6e-05,5.83298]
[1776445439729,36.08,77916.97,0.98,0.94503,6e-05,5.77616]
[1776445444764,36.08,77917.33,0.98,0.94506,6e-05,5.77371]
[1776445449799,36.07,77918.42,0.98,0.94513,6e-05,5.76764]
[1776445450821,36.07,77910.39,0.98,0.94466,6e-05,5.80645]
[1776445452825,36.06,77902.23,0.98,0.94423,6e-05,5.84125]
[1776445457859,36.06,77903.21,0.98,0.9443,6e-05,5.83515]
[1776445458866,36.06,77912.49,0.98,0.94486,6e-05,5.78974]
[1776445463901,36.05,77911.45,0.98,0.94483,6e-05,5.79222]
[1776445464907,36.05,77903.52,0.98,0.94436,6e-05,5.83063]
[1776445469942,36.04,77904.22,0.98,0.94444,6e-05,5.82396]
[1776445474977,36.04,77903.74,0.98,0.94446,6e-05,5.82082]
[1776445475985,36.04,77911.68,0.98,0.94494,6e-05,5.78199]
[1776445476991,36.04,77918.61,0.98,0.94535,6e-05,5.74825]
[1776445481020,36.04,77925.15,0.98,0.94574,6e-05,5.71628]
[1776445486058,36.03,77925.06,0.98,0.94577,6e-05,5.71375]
[1776445488070,36.03,77917.92,0.98,0.94537,6e-05,5.74661]
[1776445490084,36.02,77907.82,0.98,0.94478,6e-05,5.79449]
[1776445496124,36.03,77908.87,0.98,0.94483,6e-05,5.79085]
[1776445501160,36.03,77904.81,0.98,0.94457,6e-05,5.81215]
[1776445502167,36.03,77897.94,0.98,0.94415,6e-05,5.84596]
[1776445505190,36.03,77888.45,0.98,0.94357,6e-05,5.89313]
[1776445510226,36.03,77882.6,0.98,0.94321,6e-05,5.92265]
[1776445515260,36.04,77884.64,0.98,0.94332,6e-05,5.9133]
[1776445519289,36.03,77877.41,0.98,0.9429,6e-05,5.94752]
[1776445524323,36.03,77875.61,0.98,0.94279,6e-05,5.95598]
[1776445529358,36.03,77874.5,0.98,0.94272,6e-05,5.96204]
[1776445532382,36.03,77856.56,0.98,0.94165,6e-05,6.04706]
[1776445533389,36.03,77850.02,0.98,0.94124,6e-05,6.07972]
[1776445538442,36.03,77846.65,0.98,0.94103,6e-05,6.0962]
[1776445539447,36.03,77840.95,0.98,0.94067,6e-05,6.12472]
[1776445544477,36.03,77839.82,0.98,0.94061,6e-05,6.1297]
[1776445549512,36.03,77841.11,0.98,0.9407,6e-05,6.12256]
[1776445554546,36.03,77844.48,0.98,0.94092,6e-05,6.10502]
[1776445556561,36.03,77851.33,0.98,0.94135,6e-05,6.07047]
[1776445557568,36.03,77851.27,0.98,0.94135,6e-05,6.07073]
[1776445561598,36.03,77864.22,0.98,0.94216,6e-05,6.00599]
[1776445562607,36.03,77860.05,0.98,0.9419,6e-05,6.02683]
[1776445566633,36.03,77851.33,0.98,0.94135,6e-05,6.07048]
[1776445567641,36.03,77850.04,0.98,0.94127,6e-05,6.0769]
[1776445572674,36.03,77850.26,0.98,0.94129,6e-05,6.07544]
[1776445577723,36.02,77848.18,0.98,0.94116,6e-05,6.08548]
[1776445578717,36.02,77842.39,0.98,0.9408,6e-05,6.11447]
[1776445579724,36.02,77840.81,0.98,0.9407,6e-05,6.12227]
[1776445584759,36.02,77839.65,0.98,0.94064,6e-05,6.12733]
[1776445589794,36.02,77848.74,0.98,0.94122,6e-05,6.0809]
[1776445590802,36.02,77844.74,0.98,0.94097,6e-05,6.10089]
[1776445595836,36.02,77843.13,0.98,0.94092,6e-05,6.10397]
[1776445600873,36.02,77848.9,0.98,0.94129,6e-05,6.07443]
[1776445605905,36.02,77847.45,0.98,0.9412,6e-05,6.0814]
[1776445609934,36.02,77841.43,0.98,0.94082,6e-05,6.11133]
[1776445611957,36.02,77836.32,0.98,0.9405,6e-05,6.13696]
[1776445612957,36.02,77804.29,0.98,0.93844,7e-05,6.30017]
[1776445613963,36.02,77792.3,0.98,0.93765,7e-05,6.36191]
[1776445614970,36.02,77793.35,0.98,0.93772,7e-05,6.35656]
[1776445620015,36.02,77792.69,0.98,0.93767,7e-05,6.36016]
[1776445625041,36.02,77795.73,0.98,0.93787,7e-05,6.34461]
[1776445630080,36.02,77789.65,0.98,0.93747,7e-05,6.37605]
[1776445635124,36.02,77789.14,0.98,0.93744,7e-05,6.37853]
[1776445639151,36.02,77795.55,0.98,0.93786,7e-05,6.34536]
[1776445644186,36.02,77789.75,0.98,0.93748,7e-05,6.37516]
[1776445649223,36.02,77788.52,0.98,0.93741,7e-05,6.38117]
[1776445654259,36.02,77787.51,0.98,0.93739,7e-05,6.38141]
[1776445659294,36.01,77805.49,0.98,0.93857,7e-05,6.28854]
[1776445660307,36.01,77809.69,0.98,0.93885,6e-05,6.26655]
[1776445662316,36.01,77796.33,0.98,0.93798,7e-05,6.33511]
[1776445663326,36.01,77793.51,0.98,0.93779,7e-05,6.34958]
[1776445666344,36.01,77798.99,0.98,0.93815,7e-05,6.32125]
[1776445671380,36.01,77795.33,0.98,0.93791,7e-05,6.33991]
[1776445673393,36.01,77790.28,0.98,0.93759,7e-05,6.36574]
[1776445676414,36.01,77782.43,0.98,0.93707,7e-05,6.40587]
[1776445681449,36.01,77779.16,0.98,0.93686,7e-05,6.42209]
[1776445682456,36.01,77768.37,0.98,0.93615,7e-05,6.47765]
[1776445683464,36.01,77763.13,0.98,0.9358,7e-05,6.50463]
[1776445688504,36.0,77777.67,0.98,0.93679,7e-05,6.42751]
[1776445691526,36.0,77772.35,0.98,0.93645,7e-05,6.45444]
[1776445693538,36.0,77763.54,0.98,0.93586,7e-05,6.49974]
[1776445694544,36.0,77753.86,0.98,0.93522,7e-05,6.54996]
[1776445699578,35.99,77749.23,0.98,0.93493,7e-05,6.57218]
[1776445702607,35.98,77738.07,0.98,0.93424,7e-05,6.62473]
[1776445705627,35.95,77744.51,0.98,0.93483,7e-05,6.57968]
[1776445708648,35.93,77739.39,0.98,0.93461,7e-05,6.59614]
[1776445713685,35.91,77738.96,0.98,0.93471,7e-05,6.58686]
[1776445718718,35.88,77736.27,0.98,0.93467,7e-05,6.58949]
[1776445719724,35.88,77745.16,0.98,0.93529,7e-05,6.54217]
[1776445720738,35.88,77744.31,0.98,0.93523,7e-05,6.54622]
[1776445721739,35.88,77735.11,0.98,0.93461,7e-05,6.59427]
[1776445722755,35.88,77735.15,0.98,0.93462,7e-05,6.59356]
[1776445727784,35.86,77733.09,0.98,0.93457,7e-05,6.5974]
[1776445730804,35.85,77711.72,0.98,0.93316,7e-05,6.70537]
[1776445731815,35.85,77705.45,0.98,0.93272,7e-05,6.73886]
[1776445732821,35.85,77687.22,0.98,0.93143,7e-05,6.83676]
[1776445733884,35.85,77632.01,0.98,0.92741,7e-05,7.13798]
[1776445734848,35.81,77584.01,0.98,0.92397,8e-05,7.39029]
[1776445735857,35.81,77602.33,0.98,0.92537,8e-05,7.2876]
[1776445737650,35.8,77613.22,0.98,0.92624,8e-05,7.22369]
[1776445738884,35.8,77605.65,0.98,0.92569,8e-05,7.26477]
[1776445739892,35.8,77596.32,0.98,0.92498,8e-05,7.31635]
[1776445740902,35.8,77607.63,0.98,0.92584,8e-05,7.25317]
[1776445741913,35.8,77627.47,0.98,0.92735,7e-05,7.14185]
[1776445742942,35.8,77637.81,0.98,0.92813,7e-05,7.08443]
[1776445743928,35.78,77629.28,0.98,0.92758,7e-05,7.12516]
[1776445745967,35.76,77619.1,0.98,0.92692,8e-05,7.17373]
[1776445747734,35.75,77611.52,0.98,0.92641,8e-05,7.21136]
[1776445749968,35.74,77624.42,0.98,0.92743,7e-05,7.13574]
[1776445750980,35.74,77625.72,0.98,0.92752,7e-05,7.12871]
[1776445755024,35.74,77620.62,0.98,0.92713,7e-05,7.15766]
[1776445756013,35.74,77604.82,0.98,0.92594,8e-05,7.24568]
[1776445757035,35.74,77601.85,0.98,0.92571,8e-05,7.26241]
[1776445758031,35.74,77612.14,0.98,0.92649,8e-05,7.20498]
[1776445759047,35.75,77616.06,0.98,0.92678,8e-05,7.18396]
[1776445760061,35.75,77603.92,0.98,0.92586,8e-05,7.25166]
[1776445761052,35.76,77594.38,0.98,0.92507,8e-05,7.30972]
[1776445762068,35.76,77593.78,0.98,0.92502,8e-05,7.31347]
[1776445764073,35.76,77609.2,0.98,0.92618,8e-05,7.22836]
[1776445765090,35.76,77613.74,0.98,0.92651,8e-05,7.20402]
[1776445766087,35.77,77621.4,0.98,0.92707,7e-05,7.16248]
[1776445767095,35.77,77623.48,0.98,0.92721,7e-05,7.15199]
[1776445768102,35.77,77617.25,0.98,0.92673,8e-05,7.18758]
[1776445769109,35.77,77614.76,0.98,0.92653,8e-05,7.20241]
[1776445773136,35.78,77621.69,0.98,0.92704,7e-05,7.16313]
[1776445774144,35.78,77617.72,0.98,0.92673,8e-05,7.1858]
[1776445775151,35.79,77610.97,0.98,0.92621,8e-05,7.22433]
[1776445776161,35.79,77605.68,0.98,0.9258,8e-05,7.25477]
[1776445778173,35.79,77597.35,0.98,0.92514,8e-05,7.30314]
[1776445779179,35.8,77579.14,0.98,0.92372,8e-05,7.40697]
[1776445784214,35.8,77577.27,0.98,0.92353,8e-05,7.42029]
[1776445787236,35.81,77583.63,0.98,0.924,8e-05,7.38647]
[1776445788242,35.81,77591.38,0.98,0.92459,8e-05,7.34363]
[1776445789249,35.81,77591.18,0.98,0.92456,8e-05,7.34551]
[1776445792280,35.82,77585.82,0.98,0.92412,8e-05,7.37779]
[1776445793277,35.82,77595.94,0.98,0.92489,8e-05,7.32172]
[1776445794284,35.82,77613.3,0.98,0.9262,8e-05,7.22567]
[1776445795293,35.82,77614.36,0.98,0.92626,8e-05,7.22072]
[1776445796301,35.82,77605.81,0.98,0.9256,8e-05,7.26928]
[1776445797305,35.83,77607.87,0.98,0.92575,8e-05,7.2587]
[1776445801339,35.83,77614.09,0.98,0.92618,8e-05,7.22687]
[1776445802342,35.84,77617.89,0.98,0.92644,8e-05,7.20781]
[1776445804358,35.84,77607.61,0.98,0.92565,8e-05,7.26599]
[1776445805363,35.85,77581.29,0.98,0.92361,8e-05,7.41512]
[1776445806369,35.85,77587.29,0.98,0.92406,8e-05,7.38216]
[1776445808383,35.85,77593.39,0.98,0.92451,8e-05,7.3496]
[1776445811407,35.86,77601.18,0.98,0.92507,8e-05,7.30865]
[1776445812415,35.86,77588.39,0.98,0.92408,8e-05,7.3811]
[1776445814429,35.86,77597.33,0.98,0.92474,8e-05,7.33269]
[1776445816442,35.87,77606.93,0.98,0.92546,8e-05,7.28049]
[1776445817451,35.87,77611.98,0.98,0.92583,8e-05,7.25292]
[1776445822486,35.87,77612.02,0.98,0.9258,8e-05,7.25537]
[1776445823491,35.88,77605.04,0.98,0.92526,8e-05,7.29472]
[1776445824499,35.88,77596.39,0.98,0.92459,8e-05,7.3439]
[1776445827528,35.88,77589.85,0.98,0.92406,8e-05,7.3822]
[1776445828530,35.89,77575.11,0.98,0.9229,8e-05,7.46659]
[1776445829535,35.89,77568.14,0.98,0.92235,8e-05,7.50657]
[1776445831549,35.89,77549.82,0.98,0.92093,8e-05,7.6069]
[1776445832556,35.89,77553.95,0.98,0.92125,8e-05,7.58381]
[1776445834570,35.89,77558.98,0.98,0.92164,8e-05,7.5562]
[1776445835577,35.89,77567.28,0.98,0.92228,8e-05,7.50967]
[1776445836584,35.9,77570.16,0.98,0.9225,8e-05,7.49397]
[1776445840618,35.9,77562.79,0.98,0.9219,8e-05,7.53745]
[1776445841625,35.9,77578.4,0.98,0.92311,8e-05,7.4503]
[1776445842631,35.9,77582.32,0.98,0.9234,8e-05,7.42889]
[1776445844646,35.91,77574.15,0.98,0.92275,8e-05,7.47629]
[1776445845652,35.91,77585.57,0.98,0.92363,8e-05,7.41259]
[1776445846682,35.91,77575.36,0.98,0.92283,8e-05,7.47008]
[1776445848676,35.91,77586.05,0.98,0.92364,8e-05,7.41184]
[1776445849680,35.91,77590.14,0.98,0.92395,8e-05,7.38914]
[1776445851703,35.92,77576.87,0.98,0.92291,8e-05,7.46453]
[1776445852708,35.92,77569.26,0.98,0.9223,8e-05,7.50885]
[1776445853711,35.92,77558.61,0.98,0.92145,8e-05,7.56974]
[1776445854718,35.92,77557.91,0.98,0.92139,8e-05,7.57417]
[1776445857739,35.92,77566.92,0.98,0.92209,8e-05,7.52397]
[1776445858748,35.92,77551.1,0.98,0.92083,8e-05,7.61422]
[1776445859754,35.93,77539.61,0.98,0.9199,8e-05,7.68065]
[1776445861777,35.93,77542.92,0.98,0.92016,8e-05,7.66225]
[1776445863783,35.93,77537.54,0.98,0.91973,8e-05,7.69312]
[1776445865798,35.93,77525.86,0.98,0.91878,8e-05,7.76059]
[1776445866805,35.93,77522.11,0.98,0.91847,8e-05,7.7823]
[1776445871839,35.93,77523.09,0.98,0.91854,8e-05,7.77739]
[1776445872848,35.93,77517.6,0.98,0.91809,8e-05,7.80914]
[1776445874859,35.93,77527.47,0.98,0.91889,8e-05,7.75255]
[1776445875879,35.93,77527.72,0.98,0.91891,8e-05,7.75129]
[1776445880901,35.94,77528.9,0.98,0.91899,8e-05,7.74548]
[1776445882936,35.94,77553.75,0.98,0.92098,8e-05,7.60368]
[1776445883940,35.93,77559.89,0.98,0.92147,8e-05,7.56851]
[1776445884955,35.93,77560.09,0.98,0.92149,8e-05,7.56738]
[1776445885954,35.93,77566.44,0.98,0.92199,8e-05,7.5314]
[1776445886972,35.94,77577.84,0.98,0.92288,8e-05,7.46707]
[1776445887979,35.94,77583.06,0.98,0.92328,8e-05,7.43784]
[1776445889985,35.94,77576.41,0.98,0.92275,8e-05,7.47617]
[1776445890991,35.94,77563.8,0.98,0.92176,8e-05,7.54745]
[1776445891997,35.94,77556.23,0.98,0.92119,8e-05,7.58667]
[1776445893005,35.94,77553.22,0.98,0.92095,8e-05,7.6042]
[1776445898846,35.95,77543.7,0.98,0.92016,8e-05,7.66075]
[1776445901061,35.95,77526.79,0.98,0.91879,8e-05,7.75815]
[1776445902069,35.95,77516.16,0.98,0.91792,8e-05,7.81949]
[1776445903076,35.95,77515.08,0.98,0.91783,8e-05,7.82579]
[1776445908917,35.95,77523.65,0.98,0.91852,8e-05,7.77689]
[1776445910144,35.95,77515.84,0.98,0.91789,8e-05,7.82199]
[1776445913184,35.95,77504.41,0.98,0.91695,8e-05,7.88815]
[1776445914205,35.96,77504.11,0.98,0.91687,8e-05,7.89319]
[1776445918992,35.96,77515.39,0.98,0.91777,8e-05,7.83028]
[1776445923244,35.96,77525.74,0.98,0.91864,8e-05,7.76904]
[1776445924252,35.96,77534.91,0.98,0.91938,8e-05,7.71613]
[1776445925260,35.96,77550.22,0.98,0.92061,8e-05,7.62847]
[1776445926275,35.96,77536.81,0.98,0.91954,8e-05,7.70491]
[1776445927298,35.96,77531.11,0.98,0.91908,8e-05,7.73734]
[1776445928277,35.96,77514.08,0.98,0.9177,8e-05,7.83546]
[1776445929286,35.96,77512.24,0.98,0.91754,8e-05,7.84611]
[1776445934318,35.96,77508.14,0.98,0.91721,8e-05,7.8698]
[1776445935325,35.96,77515.84,0.98,0.91784,8e-05,7.82535]
[1776445938400,35.96,77420.11,0.98,0.90972,9e-05,8.38639]
[1776445939408,35.96,77397.52,0.98,0.90772,9e-05,8.52139]
[1776445941423,35.94,77430.09,0.98,0.91069,9e-05,8.3208]
[1776445942430,35.94,77449.08,0.98,0.91234,9e-05,8.20755]
[1776445944443,35.94,77447.52,0.98,0.91221,9e-05,8.21658]
[1776445947466,35.93,77441.85,0.98,0.91177,9e-05,8.2466]
[1776445949480,35.93,77432.79,0.98,0.911,9e-05,8.29955]
[1776445950490,35.93,77422.61,0.98,0.91012,9e-05,8.35939]
[1776445952501,35.92,77424.81,0.98,0.91043,9e-05,8.33618]
[1776445953510,35.92,77439.81,0.98,0.91174,9e-05,8.2468]
[1776445954515,35.91,77441.95,0.98,0.91193,9e-05,8.23385]
[1776445957540,35.91,77435.59,0.98,0.9114,9e-05,8.27009]
[1776445958550,35.91,77413.62,0.98,0.9095,9e-05,8.39937]
[1776445959557,35.91,77421.99,0.98,0.91023,9e-05,8.3495]
[1776445960560,35.88,77427.29,0.98,0.91083,9e-05,8.30837]
[1776445962575,35.88,77429.94,0.98,0.91109,9e-05,8.29116]
[1776445964588,35.88,77419.54,0.98,0.9102,9e-05,8.35155]
[1776445965596,35.88,77414.6,0.98,0.90978,9e-05,8.38019]
[1776445967632,35.83,77409.51,0.98,0.90957,9e-05,8.39386]
[1776445970640,35.77,77409.48,0.98,0.90993,9e-05,8.36884]
[1776445972651,35.77,77414.22,0.98,0.91037,9e-05,8.33896]
[1776445973661,35.77,77405.65,0.98,0.90963,9e-05,8.38946]
[1776445974666,35.75,77413.67,0.98,0.91045,9e-05,8.33334]
[1776445976682,35.74,77421.35,0.98,0.91116,9e-05,8.2854]
[1776445980740,35.74,77430.25,0.98,0.91196,9e-05,8.23056]
[1776445981714,35.74,77438.49,0.98,0.91267,9e-05,8.18167]
[1776445982725,35.74,77447.04,0.98,0.91342,9e-05,8.13]
[1776445983741,35.74,77453.73,0.98,0.914,9e-05,8.09009]
[1776445984734,35.73,77454.51,0.98,0.91408,9e-05,8.08476]
[1776445987758,35.73,77440.22,0.98,0.91286,9e-05,8.16839]
[1776445988763,35.73,77431.78,0.98,0.91215,9e-05,8.21739]
[1776445989773,35.73,77424.38,0.98,0.91152,9e-05,8.26077]
[1776445991786,35.72,77413.87,0.98,0.91062,9e-05,8.3221]
[1776445995814,35.72,77424.21,0.98,0.91156,9e-05,8.25762]
[1776445998836,35.71,77416.22,0.98,0.91089,9e-05,8.30332]
[1776446001857,35.71,77409.01,0.98,0.91029,9e-05,8.34429]
[1776446002864,35.71,77417.37,0.98,0.91103,9e-05,8.29368]
[1776446003870,35.7,77423.82,0.98,0.9116,9e-05,8.25462]
[1776446006892,35.7,77431.77,0.98,0.91232,9e-05,8.20561]
[1776446009913,35.7,77441.99,0.98,0.91323,9e-05,8.14306]
[1776446013942,35.69,77452.59,0.98,0.91423,9e-05,8.07234]
[1776446014953,35.69,77457.82,0.98,0.91467,8e-05,8.04117]
[1776446019985,35.68,77453.61,0.98,0.91434,9e-05,8.06411]
[1776446025024,35.68,77462.84,0.98,0.91516,8e-05,8.00744]
[1776446027041,35.68,77468.29,0.98,0.91563,8e-05,7.97488]
[1776446031073,35.67,77461.16,0.98,0.91504,8e-05,8.01561]
[1776446035094,35.67,77452.91,0.98,0.91436,9e-05,8.06284]
[1776446036111,35.67,77447.66,0.98,0.91392,9e-05,8.09339]
[1776446039133,35.67,77442.38,0.98,0.91349,9e-05,8.12328]
[1776446042152,35.66,77463.43,0.98,0.91529,8e-05,7.99801]
[1776446043157,35.66,77474.31,0.98,0.91621,8e-05,7.93405]
[1776446046179,35.66,77468.96,0.98,0.91578,8e-05,7.96393]
[1776446049200,35.62,77488.28,0.98,0.91763,8e-05,7.834]
[1776446050217,35.62,77498.37,0.98,0.91847,8e-05,7.77456]
[1776446052222,35.61,77502.76,0.98,0.91885,8e-05,7.74769]
[1776446053239,35.61,77509.87,0.98,0.91944,8e-05,7.70591]
[1776446058265,35.6,77516.4,0.98,0.92002,8e-05,7.66511]
[1776446059274,35.6,77528.92,0.98,0.92103,8e-05,7.5926]
[1776446060280,35.6,77534.15,0.98,0.92146,8e-05,7.56218]
[1776446062295,35.6,77516.38,0.98,0.92003,8e-05,7.66372]
[1776446063303,35.6,77524.56,0.98,0.9207,8e-05,7.6165]
[1776446065317,35.6,77538.71,0.98,0.92184,8e-05,7.53446]
[1776446067245,35.6,77544.55,0.98,0.92231,8e-05,7.50036]
[1776446069343,35.59,77537.8,0.98,0.92179,8e-05,7.5382]
[1776446071359,35.59,77522.32,0.98,0.9206,8e-05,7.62143]
[1776446077318,35.59,77526.88,0.98,0.921,8e-05,7.59327]
[1776446078410,35.59,77533.42,0.98,0.92153,8e-05,7.55529]
[1776446081435,35.58,77540.21,0.98,0.92208,8e-05,7.51515]
[1776446082443,35.58,77545.45,0.98,0.9225,8e-05,7.48488]
[1776446085463,35.58,77539.66,0.98,0.92206,8e-05,7.51685]
[1776446087486,35.58,77530.39,0.98,0.92133,8e-05,7.56904]
[1776446088489,35.58,77516.61,0.98,0.92023,8e-05,7.6481]
[1776446090505,35.58,77526.36,0.98,0.92103,8e-05,7.59088]
[1776446091511,35.57,77533.67,0.98,0.92162,8e-05,7.54851]
[1776446096545,35.57,77540.25,0.98,0.92217,8e-05,7.5087]
[1776446098560,35.57,77532.89,0.98,0.9216,8e-05,7.55008]
[1776446099579,35.57,77531.64,0.98,0.9215,8e-05,7.5568]
[1776446103596,35.56,77521.12,0.98,0.92068,8e-05,7.61542]
[1776446104603,35.56,77520.85,0.98,0.92067,8e-05,7.61642]
[1776446108632,35.56,77532.01,0.98,0.9216,8e-05,7.55009]
[1776446109639,35.55,77535.93,0.98,0.92191,8e-05,7.52717]
[1776446111662,35.55,77547.32,0.98,0.92282,8e-05,7.46167]
[1776446112670,35.55,77549.16,0.98,0.92298,8e-05,7.45043]
[1776446116693,35.55,77555.07,0.98,0.92346,8e-05,7.41591]
[1776446117703,35.55,77572.25,0.98,0.9248,8e-05,7.31809]
[1776446119715,35.55,77565.82,0.98,0.9243,8e-05,7.35425]
[1776446121728,35.55,77561.5,0.98,0.92397,8e-05,7.37845]
[1776446123744,35.55,77573.27,0.98,0.92489,8e-05,7.31161]
[1776446124761,35.54,77583.14,0.98,0.92566,8e-05,7.2555]
[1776446125756,35.54,77583.54,0.98,0.92569,8e-05,7.25281]
[1776446130800,35.54,77584.44,0.98,0.92579,8e-05,7.24555]
[1776446133819,35.54,77579.97,0.98,0.92551,8e-05,7.26456]
[1776446136836,35.53,77569.42,0.98,0.92471,8e-05,7.32312]
[1776446137842,35.53,77566.44,0.98,0.92448,8e-05,7.33991]
[1776446142878,35.53,77564.76,0.98,0.92435,8e-05,7.34905]
[1776446147915,35.53,77561.41,0.98,0.9241,8e-05,7.36766]
[1776446148923,35.53,77555.13,0.98,0.92361,8e-05,7.40322]
[1776446149929,35.53,77543.57,0.98,0.9227,8e-05,7.46891]
[1776446150935,35.53,77531.14,0.98,0.92171,8e-05,7.53979]
[1776446151942,35.53,77546.84,0.98,0.92296,8e-05,7.4497]
[1776446152950,35.53,77541.75,0.98,0.92256,8e-05,7.47854]
[1776446153956,35.53,77534.48,0.98,0.92199,8e-05,7.51989]
[1776446154963,35.53,77533.01,0.98,0.92188,8e-05,7.52801]
[1776446160012,35.52,77535.98,0.98,0.92214,8e-05,7.50939]
[1776446161019,35.52,77543.68,0.98,0.92275,8e-05,7.46539]
[1776446162022,35.52,77545.75,0.98,0.92293,8e-05,7.45237]
[1776446164038,35.52,77552.44,0.98,0.92347,8e-05,7.41294]
[1776446165045,35.52,77560.07,0.98,0.92408,8e-05,7.36904]
[1776446170078,35.51,77559.36,0.98,0.92406,8e-05,7.37029]
[1776446174108,35.5,77564.84,0.98,0.92451,8e-05,7.33703]
[1776446175116,35.5,77570.23,0.98,0.92494,8e-05,7.30607]
[1776446179141,35.5,77562.86,0.98,0.92438,8e-05,7.34679]
[1776446180149,35.5,77556.02,0.98,0.92385,8e-05,7.38547]
[1776446184177,35.5,77560.71,0.98,0.92422,8e-05,7.35847]
[1776446185184,35.5,77567.32,0.98,0.92473,8e-05,7.32105]
[1776446186190,35.5,77572.53,0.98,0.92514,8e-05,7.29117]
[1776446191225,35.49,77570.35,0.98,0.92505,8e-05,7.29634]
[1776446196260,35.49,77570.71,0.98,0.92511,8e-05,7.2919]
[1776446201296,35.48,77564.6,0.98,0.92466,8e-05,7.32458]
[1776446203309,35.48,77570.07,0.98,0.92509,8e-05,7.29318]
[1776446205323,35.48,77586.16,0.98,0.92634,8e-05,7.20188]
[1776446208347,35.48,77591.29,0.98,0.92674,8e-05,7.17224]
[1776446211368,35.48,77585.01,0.98,0.92627,8e-05,7.2065]
[1776446212372,35.47,77579.49,0.98,0.92586,8e-05,7.2371]
[1776446213379,35.47,77590.33,0.98,0.92669,8e-05,7.17593]
[1776446217406,35.47,77597.4,0.98,0.92724,8e-05,7.13519]
[1776446222443,35.47,77605.59,0.98,0.92788,8e-05,7.08805]
[1776446224457,35.47,77590.08,0.98,0.92671,8e-05,7.17397]
[1776446225465,35.46,77582.33,0.98,0.92613,8e-05,7.21698]
[1776446226470,35.46,77577.11,0.98,0.92574,8e-05,7.24584]
[1776446230499,35.46,77585.55,0.98,0.92641,8e-05,7.19659]
[1776446233519,35.46,77592.37,0.98,0.92694,8e-05,7.15739]
[1776446236543,35.46,77599.59,0.98,0.9275,8e-05,7.11623]
[1776446238459,35.45,77611.12,0.98,0.92836,7e-05,7.05177]
[1776446243590,35.45,77616.28,0.98,0.92876,7e-05,7.02259]
[1776446248534,35.45,77604.99,0.98,0.92792,8e-05,7.0846]
[1776446250640,35.45,77595.37,0.98,0.9272,8e-05,7.13773]
[1776446251646,35.45,77585.84,0.98,0.92652,8e-05,7.18647]
[1776446252654,35.45,77575.9,0.98,0.92576,8e-05,7.24238]
[1776446257690,35.45,77571.99,0.98,0.92546,8e-05,7.26458]
[1776446260710,35.45,77580.56,0.98,0.92612,8e-05,7.21599]
[1776446263730,35.45,77574.52,0.98,0.92567,8e-05,7.24885]
[1776446264737,35.45,77574.29,0.98,0.92565,8e-05,7.2502]
[1776446267758,35.45,77553.9,0.98,0.92407,8e-05,7.36567]
[1776446268766,35.45,77548.04,0.98,0.92361,8e-05,7.39888]
[1776446269772,35.45,77545.42,0.98,0.92341,8e-05,7.41363]
[1776446272793,35.45,77530.72,0.98,0.92225,8e-05,7.49704]
[1776446273807,35.44,77531.91,0.98,0.92235,8e-05,7.48989]
[1776446278838,35.44,77528.15,0.98,0.92208,8e-05,7.50978]
[1776446279849,35.44,77538.85,0.98,0.92293,8e-05,7.44814]
[1776446280850,35.44,77550.67,0.98,0.92387,8e-05,7.38048]
[1776446281857,35.44,77552.4,0.98,0.924,8e-05,7.37048]
[1776446283871,35.44,77544.1,0.98,0.92336,8e-05,7.41745]
[1776446285924,35.44,77543.37,0.98,0.9233,8e-05,7.42117]
[1776446286937,35.44,77556.88,0.98,0.92436,8e-05,7.3443]
[1776446287940,35.44,77562.46,0.98,0.9248,8e-05,7.31245]
[1776446288938,35.44,77559.59,0.98,0.92458,8e-05,7.32856]
[1776446289944,35.44,77550.24,0.98,0.92385,8e-05,7.38159]
[1776446290956,35.44,77550.73,0.98,0.92389,8e-05,7.37849]
[1776446295992,35.43,77546.69,0.98,0.92359,8e-05,7.40061]
[1776446301026,35.43,77538.27,0.98,0.92294,8e-05,7.44774]
[1776446305054,35.43,77547.84,0.98,0.9237,8e-05,7.39232]
[1776446310094,35.43,77551.31,0.98,0.92398,8e-05,7.372]
[1776446311126,35.43,77544.8,0.98,0.92352,8e-05,7.40415]
[1776446312108,35.43,77522.86,0.98,0.92178,8e-05,7.52961]
[1776446313122,35.43,77517.21,0.98,0.92132,8e-05,7.56212]
[1776446317143,35.43,77508.72,0.98,0.92064,8e-05,7.61099]
[1776446320165,35.43,77514.13,0.98,0.92108,8e-05,7.57963]
[1776446325223,35.42,77513.04,0.98,0.921,8e-05,7.58498]
[1776446329235,35.42,77521.53,0.98,0.92169,8e-05,7.53569]
[1776446330235,35.42,77536.81,0.98,0.92292,8e-05,7.44749]
[1776446332249,35.42,77543.13,0.98,0.92342,8e-05,7.41105]
[1776446335269,35.42,77530.35,0.98,0.92242,8e-05,7.48346]
[1776446340305,35.42,77542.83,0.98,0.92342,8e-05,7.41122]
[1776446343326,35.42,77548.04,0.98,0.92383,8e-05,7.38111]
[1776446344335,35.42,77560.74,0.98,0.92482,8e-05,7.30899]
[1776446345341,35.42,77551.43,0.98,0.9241,8e-05,7.36175]
[1776446346348,35.42,77546.28,0.98,0.9237,8e-05,7.39094]
[1776446349368,35.42,77551.77,0.98,0.92413,8e-05,7.35933]
[1776446353398,35.41,77564.29,0.98,0.92511,8e-05,7.28817]
[1776446355416,35.42,77569.38,0.98,0.9255,8e-05,7.25958]
[1776446356438,35.42,77574.82,0.98,0.92592,8e-05,7.22904]
[1776446357431,35.42,77556.45,0.98,0.9245,8e-05,7.33288]
[1776446361458,35.42,77570.16,0.98,0.92556,8e-05,7.25536]
[1776446366493,35.42,77571.13,0.98,0.92562,8e-05,7.25054]
[1776446367502,35.42,77559.55,0.98,0.92473,8e-05,7.31604]
[1776446369514,35.42,77546.06,0.98,0.92367,8e-05,7.39261]
[1776446374551,35.42,77542.32,0.98,0.92343,8e-05,7.40869]
[1776446379585,35.42,77547.81,0.98,0.92386,8e-05,7.37743]
[1776446383614,35.42,77539.52,0.98,0.92321,8e-05,7.42446]
[1776446387641,35.42,77533.14,0.98,0.92271,8e-05,7.4609]
[1776446392681,35.42,77532.03,0.98,0.92262,8e-05,7.46726]
[1776446397713,35.42,77531.09,0.98,0.92254,8e-05,7.47271]
[1776446401801,35.42,77501.68,0.98,0.92018,8e-05,7.64223]
[1776446402750,35.42,77482.12,0.98,0.91857,8e-05,7.75599]
[1776446403758,35.42,77490.9,0.98,0.9193,8e-05,7.70455]
[1776446404764,35.41,77508.77,0.98,0.92076,8e-05,7.60079]
[1776446405773,35.41,77504.41,0.98,0.9204,8e-05,7.62603]
[1776446406781,35.41,77491.68,0.98,0.91936,8e-05,7.69988]
[1776446407794,35.41,77472.77,0.98,0.9178,8e-05,7.81012]
[1776446408805,35.41,77472.57,0.98,0.91779,8e-05,7.81098]
[1776446410807,35.41,77463.15,0.98,0.91701,8e-05,7.86561]
[1776446411815,35.41,77455.48,0.98,0.91637,8e-05,7.91035]
[1776446412828,35.41,77452.84,0.98,0.91616,8e-05,7.92545]
[1776446414849,35.41,77448.03,0.98,0.91576,8e-05,7.95282]
[1776446416853,35.4,77442.61,0.98,0.91532,9e-05,7.98373]
[1776446417861,35.4,77435.34,0.98,0.91471,9e-05,8.02621]
[1776446418872,35.4,77434.96,0.98,0.91468,9e-05,8.02778]
[1776446419873,35.4,77429.56,0.98,0.91423,9e-05,8.05918]
[1776446420880,35.4,77438.47,0.98,0.915,9e-05,8.00555]
[1776446421888,35.4,77439.1,0.98,0.91507,9e-05,8.00116]
[1776446426945,35.39,77438.93,0.98,0.9151,9e-05,7.99898]
[1776446427937,35.39,77433.54,0.98,0.91464,9e-05,8.03096]
[1776446428939,35.39,77424.54,0.98,0.91388,9e-05,8.08315]
[1776446429955,35.38,77425.17,0.98,0.91395,9e-05,8.07862]
[1776446433976,35.38,77431.22,0.98,0.91456,9e-05,8.03461]
[1776446435990,35.37,77424.72,0.98,0.91402,9e-05,8.07181]
[1776446439016,35.37,77419.78,0.98,0.91363,9e-05,8.09887]
[1776446444055,35.36,77415.54,0.98,0.91332,9e-05,8.12001]
[1776446446068,35.35,77411.39,0.98,0.91298,9e-05,8.14303]
[1776446451103,35.34,77408.15,0.98,0.91277,9e-05,8.15777]
[1776446456138,35.33,77402.48,0.98,0.91234,9e-05,8.18714]
[1776446459162,35.32,77385.18,0.98,0.91086,9e-05,8.28809]
[1776446460169,35.32,77373.27,0.98,0.90979,9e-05,8.36013]
[1776446461177,35.32,77379.19,0.98,0.91033,9e-05,8.32389]
[1776446462184,35.32,77388.86,0.98,0.9112,9e-05,8.26477]
[1776446464199,35.32,77378.05,0.98,0.91027,9e-05,8.32766]
[1776446465209,35.32,77367.25,0.98,0.9093,9e-05,8.39313]
[1776446466222,35.3,77363.34,0.98,0.90907,9e-05,8.4088]
[1776446467220,35.3,77358.12,0.98,0.9086,9e-05,8.44057]
[1776446468229,35.27,77352.76,0.98,0.90825,9e-05,8.46396]
[1776446469243,35.27,77346.97,0.98,0.90773,9e-05,8.49873]
[1776446471274,35.27,77340.98,0.98,0.90719,9e-05,8.53476]
[1776446473335,35.27,77333.93,0.98,0.90655,9e-05,8.57733]
[1776446474316,35.27,77328.77,0.98,0.90607,9e-05,8.60903]
[1776446475415,35.27,77346.67,0.98,0.90772,9e-05,8.49929]
[1776446477442,35.24,77337.59,0.98,0.90709,9e-05,8.54093]
[1776446479433,35.23,77347.28,0.98,0.90801,9e-05,8.47966]
[1776446480603,35.23,77333.9,0.98,0.90679,9e-05,8.56105]
[1776446481446,35.23,77333.9,0.98,0.9068,9e-05,8.56036]
[1776446484467,35.22,77339.13,0.98,0.90731,9e-05,8.52621]
[1776446486493,35.22,77332.25,0.98,0.9067,9e-05,8.5672]
[1776446487508,35.22,77308.62,0.98,0.90451,9e-05,8.71221]
[1776446488507,35.22,77308.55,0.98,0.90452,9e-05,8.71177]
[1776446493543,35.21,77308.28,0.98,0.9046,9e-05,8.70418]
[1776446497569,35.2,77313.62,0.98,0.90516,9e-05,8.66706]
[1776446499584,35.19,77305.44,0.98,0.90441,9e-05,8.71687]
[1776446500746,35.19,77297.39,0.98,0.90366,9e-05,8.76593]
[1776446501604,35.19,77297.39,0.98,0.90369,9e-05,8.76413]
[1776446502612,35.19,77304.71,0.98,0.90439,9e-05,8.71788]
[1776446507647,35.18,77307.26,0.98,0.90469,9e-05,8.69791]
[1776446509661,35.17,77295.66,0.98,0.90363,9e-05,8.76809]
[1776446510824,35.17,77289.79,0.98,0.90308,0.0001,8.8037]
[1776446512696,35.17,77284.93,0.98,0.90264,0.0001,8.83277]
[1776446513708,35.16,77296.73,0.98,0.90377,9e-05,8.75845]
[1776446514709,35.16,77302.28,0.98,0.90431,9e-05,8.72314]
[1776446515712,35.16,77316.5,0.98,0.90565,9e-05,8.63442]
[1776446518757,35.16,77322.31,0.98,0.90622,9e-05,8.5965]
[1776446519756,35.15,77312.61,0.98,0.90533,9e-05,8.65564]
[1776446520894,35.15,77309.3,0.98,0.90503,9e-05,8.67532]
[1776446525795,35.14,77315.83,0.98,0.9057,9e-05,8.63118]
[1776446527813,35.14,77327.84,0.98,0.90683,9e-05,8.55589]
[1776446528826,35.14,77336.51,0.98,0.90764,9e-05,8.50211]
[1776446531841,35.13,77345.38,0.98,0.90847,9e-05,8.44617]
[1776446533857,35.13,77351.32,0.98,0.90903,9e-05,8.4087]
[1776446536873,35.13,77359.58,0.98,0.9098,9e-05,8.35675]
[1776446539894,35.12,77354.31,0.98,0.90934,9e-05,8.38737]
[1776446540901,35.12,77346.54,0.98,0.90865,9e-05,8.43425]
[1776446541909,35.12,77339.17,0.98,0.90798,9e-05,8.47891]
[1776446544930,35.12,77347.4,0.98,0.90875,9e-05,8.427]
[1776446546944,35.12,77340.35,0.98,0.90812,9e-05,8.4693]
[1776446551122,35.11,77327.51,0.98,0.90702,9e-05,8.54111]
[1776446553998,35.11,77337.17,0.98,0.90793,9e-05,8.48011]
[1776446557020,35.1,77330.07,0.98,0.9073,9e-05,8.52225]
[1776446558027,35.1,77323.11,0.98,0.90667,9e-05,8.56449]
[1776446559033,35.1,77308.17,0.98,0.90529,9e-05,8.65605]
[1776446561195,35.1,77303.71,0.98,0.90489,9e-05,8.68224]
[1776446562055,35.1,77303.71,0.98,0.9049,9e-05,8.68146]
[1776446566083,35.09,77316.86,0.98,0.90618,9e-05,8.59714]
[1776446568097,35.09,77322.64,0.98,0.90673,9e-05,8.56026]
[1776446569104,35.08,77333.31,0.98,0.90772,9e-05,8.49407]
[1776446570120,35.08,77340.06,0.98,0.90835,9e-05,8.45219]
[1776446573132,35.08,77355.28,0.98,0.90975,9e-05,8.35776]
[1776446575153,35.08,77361.77,0.98,0.91034,9e-05,8.31769]
[1776446577160,35.08,77372.12,0.98,0.91127,9e-05,8.25436]
[1776446578168,35.08,77377.72,0.98,0.91178,9e-05,8.21977]
[1776446583203,35.07,77375.62,0.98,0.91161,9e-05,8.23101]
[1776446584210,35.07,77366.85,0.98,0.91084,9e-05,8.28389]
[1776446585218,35.07,77361.66,0.98,0.91038,9e-05,8.31504]
[1776446588243,35.07,77374.2,0.98,0.91151,9e-05,8.23792]
[1776446590252,35.07,77379.79,0.98,0.91201,9e-05,8.20361]
[1776446591405,35.07,77365.43,0.98,0.91074,9e-05,8.29041]
[1776446592265,35.07,77365.43,0.98,0.91075,9e-05,8.28998]
[1776446597301,35.06,77368.79,0.98,0.91108,9e-05,8.2674]
[1776446599315,35.06,77376.85,0.98,0.91181,9e-05,8.21771]
[1776446600325,35.06,77382.54,0.98,0.91231,9e-05,8.18314]
[1776446601475,35.06,77398.14,0.98,0.91369,9e-05,8.08875]
[1776446602337,35.06,77398.14,0.98,0.91369,9e-05,8.08859]
[1776446605376,35.06,77404.0,0.98,0.91421,9e-05,8.053]
[1776446607377,35.06,77414.93,0.98,0.91515,9e-05,7.98738]
[1776446610399,35.06,77408.42,0.98,0.91459,9e-05,8.02631]
[1776446611547,35.06,77402.44,0.98,0.91412,9e-05,8.05717]
[1776446617447,35.05,77400.73,0.98,0.91398,9e-05,8.06683]
[1776446620471,35.05,77393.52,0.98,0.91336,9e-05,8.10972]
[1776446621617,35.05,77390.63,0.98,0.91311,9e-05,8.12698]
[1776446627523,35.05,77402.26,0.98,0.91414,9e-05,8.0557]
[1776446628527,35.05,77403.3,0.98,0.91423,9e-05,8.04918]
[1776446629534,35.05,77408.4,0.98,0.91468,9e-05,8.01831]
[1776446631688,35.05,77415.81,0.98,0.91532,9e-05,7.97369]
[1776446633572,35.05,77435.72,0.98,0.91704,8e-05,7.85425]
[1776446634572,35.05,77441.5,0.98,0.91753,8e-05,7.81953]
[1776446636597,35.04,77455.03,0.98,0.91868,8e-05,7.73881]
[1776446637599,35.04,77459.34,0.98,0.91904,8e-05,7.71313]
[1776446639613,35.04,77461.47,0.98,0.91923,8e-05,7.70014]
[1776446640622,35.04,77454.25,0.98,0.91862,8e-05,7.74291]
[1776446641758,35.04,77444.85,0.98,0.91784,8e-05,7.79824]
[1776446644648,35.04,77450.1,0.98,0.91829,8e-05,7.7665]
[1776446649683,35.04,77452.48,0.98,0.91851,8e-05,7.75089]
[1776446654718,35.03,77443.44,0.98,0.91777,8e-05,7.80302]
[1776446657750,35.03,77435.9,0.98,0.91713,8e-05,7.84787]
[1776446658766,35.03,77426.71,0.98,0.91634,9e-05,7.90258]
[1776446659773,35.03,77421.15,0.98,0.91587,9e-05,7.9357]
[1776446660788,35.03,77415.58,0.98,0.91539,9e-05,7.9689]
[1776446661833,35.03,77367.03,0.98,0.91113,9e-05,8.26177]
[1776446662865,35.03,77372.42,0.98,0.91161,9e-05,8.22902]
[1776446665829,35.03,77371.64,0.98,0.91155,9e-05,8.233]
[1776446667833,35.03,77340.92,0.98,0.9088,9e-05,8.41958]
[1776446668845,35.03,77322.67,0.98,0.90713,9e-05,8.53129]
[1776446669853,35.03,77302.62,0.98,0.90526,9e-05,8.65535]
[1776446670863,35.03,77279.96,0.98,0.90312,0.0001,8.79609]
[1776446672002,35.03,77226.19,0.98,0.89794,0.0001,9.12946]
[1776446672880,35.03,77227.0,0.98,0.89802,0.0001,9.12415]
[1776446673891,35.02,77247.68,0.98,0.90008,0.0001,8.9922]
[1776446674899,35.02,77227.8,0.98,0.89813,0.0001,9.11739]
[1776446675929,35.02,77224.96,0.98,0.89786,0.0001,9.13467]
[1776446677926,35.02,77219.59,0.98,0.89734,0.0001,9.16736]
[1776446679938,35.01,77197.1,0.98,0.89511,0.0001,9.30917]
[1776446680955,35.01,77197.73,0.98,0.89518,0.0001,9.30423]
[1776446682091,35.01,77191.73,0.98,0.89458,0.0001,9.34258]
[1776446683000,35.01,77191.73,0.98,0.8946,0.0001,9.34088]
[1776446683992,35.0,77173.56,0.98,0.89276,0.0001,9.45597]
[1776446684987,35.0,77167.07,0.98,0.89209,0.0001,9.4977]
[1776446685999,35.0,77148.95,0.98,0.89022,0.0001,9.61407]
[1776446687002,34.99,77161.07,0.98,0.89158,0.0001,9.52951]
[1776446688017,34.99,77162.25,0.98,0.89172,0.0001,9.52101]
[1776446689022,34.98,77155.46,0.98,0.89102,0.0001,9.56429]
[1776446690031,34.97,77153.56,0.98,0.89091,0.0001,9.57083]
[1776446693057,34.95,77173.25,0.98,0.89306,0.0001,9.43699]
[1776446694059,34.94,77189.57,0.98,0.89485,0.0001,9.32497]
[1776446695080,34.93,77198.61,0.98,0.89578,0.0001,9.26617]
[1776446696084,34.93,77227.56,0.98,0.89869,0.0001,9.08093]
[1776446697086,34.93,77245.5,0.98,0.90046,0.0001,8.96678]
[1776446698098,34.93,77234.04,0.98,0.89935,0.0001,9.03831]
[1776446702150,34.93,77221.25,0.98,0.8981,0.0001,9.11849]
[1776446703130,34.92,77205.65,0.98,0.89655,0.0001,9.21737]
[1776446704143,34.92,77205.57,0.98,0.89657,0.0001,9.21571]
[1776446705145,34.92,77199.8,0.98,0.89599,0.0001,9.25257]
[1776446706154,34.92,77195.01,0.98,0.89552,0.0001,9.28255]
[1776446707157,34.92,77214.77,0.98,0.89752,0.0001,9.15555]
[1776446708172,34.91,77225.08,0.98,0.89856,0.0001,9.08873]
[1776446712198,34.91,77219.99,0.98,0.89809,0.0001,9.11873]
[1776446714219,34.9,77226.97,0.98,0.8988,0.0001,9.07321]
[1776446715219,34.9,77221.51,0.98,0.89827,0.0001,9.1073]
[1776446716226,34.9,77216.4,0.98,0.89777,0.0001,9.13916]
[1776446717231,34.9,77225.63,0.98,0.8987,0.0001,9.07991]
[1776446721259,34.89,77232.16,0.98,0.89938,0.0001,9.03625]
[1776446722402,34.89,77245.12,0.98,0.90066,0.0001,8.95376]
[1776446723286,34.89,77251.9,0.98,0.90133,0.0001,8.91024]
[1776446725288,34.89,77283.25,0.98,0.90435,9e-05,8.71237]
[1776446729317,34.89,77289.16,0.98,0.90493,9e-05,8.67432]
[1776446732473,34.88,77281.5,0.98,0.90427,0.0001,8.71566]
[1776446736366,34.88,77273.68,0.98,0.90355,0.0001,8.76333]
[1776446737374,34.88,77272.03,0.98,0.9034,0.0001,8.77318]
[1776446738380,34.88,77279.11,0.98,0.90408,0.0001,8.72834]
[1776446739403,34.88,77280.69,0.98,0.90424,0.0001,8.71801]
[1776446740397,34.87,77254.59,0.98,0.90174,0.0001,8.88115]
[1776446745432,34.87,77253.64,0.98,0.90167,0.0001,8.88595]
[1776446750473,34.87,77244.23,0.98,0.90078,0.0001,8.94376]
[1776446751474,34.87,77239.92,0.98,0.90036,0.0001,8.97063]
[1776446753488,34.86,77238.54,0.98,0.90024,0.0001,8.97847]
[1776446755501,34.86,77227.82,0.98,0.8992,0.0001,9.04548]
[1776446756508,34.86,77228.84,0.98,0.89931,0.0001,9.03841]
[1776446759535,34.86,77237.93,0.98,0.90023,0.0001,8.97912]
[1776446760541,34.86,77237.3,0.98,0.90017,0.0001,8.98262]
[1776446762692,34.85,77229.38,0.98,0.89942,0.0001,9.03128]
[1776446765578,34.85,77209.1,0.98,0.89743,0.0001,9.15864]
[1776446766586,34.85,77200.09,0.98,0.89652,0.0001,9.21621]
[1776446767611,34.85,77185.21,0.98,0.89503,0.0001,9.3108]
[1776446768602,34.84,77175.02,0.98,0.89399,0.0001,9.37587]
[1776446769637,34.84,77172.01,0.98,0.89369,0.0001,9.39469]
[1776446770617,34.84,77169.15,0.98,0.89341,0.0001,9.41247]
[1776446772771,34.84,77157.29,0.98,0.89221,0.0001,9.48691]
[1776446774647,34.82,77146.65,0.98,0.89122,0.0001,9.54817]
[1776446776658,34.81,77135.26,0.98,0.89005,0.00011,9.62046]
[1776446778673,34.81,77132.24,0.98,0.88976,0.00011,9.63876]
[1776446781695,34.81,77142.6,0.98,0.89088,0.0001,9.56942]
[1776446782846,34.8,77145.35,0.98,0.89118,0.0001,9.55101]
[1776446785726,34.8,77151.85,0.98,0.89187,0.0001,9.50781]
[1776446786732,34.8,77160.79,0.98,0.89282,0.0001,9.44895]
[1776446787740,34.8,77158.84,0.98,0.89262,0.0001,9.46116]
[1776446788746,34.8,77165.42,0.98,0.8933,0.0001,9.41865]
[1776446789758,34.8,77182.78,0.98,0.8951,0.0001,9.30572]
[1776446790759,34.79,77196.2,0.98,0.89647,0.0001,9.21906]
[1776446792929,34.79,77227.57,0.98,0.89966,0.0001,9.01301]
[1776446793778,34.79,77227.57,0.98,0.89967,0.0001,9.01239]
[1776446794808,34.79,77231.09,0.98,0.90003,0.0001,8.98955]
[1776446795798,34.79,77247.02,0.98,0.90159,0.0001,8.88865]
[1776446796949,34.79,77253.94,0.98,0.90227,0.0001,8.8445]
[1776446797832,34.79,77243.86,0.98,0.90129,0.0001,8.90787]
[1776446798823,34.79,77205.85,0.98,0.89753,0.0001,9.14956]
[1776446799831,34.79,77207.63,0.98,0.89773,0.0001,9.13697]
[1776446804885,34.78,77203.8,0.98,0.89739,0.0001,9.15868]
[1776446805876,34.78,77197.93,0.98,0.8968,0.0001,9.19591]
[1776446806881,34.78,77207.76,0.98,0.89779,0.0001,9.13279]
[1776446807892,34.78,77198.92,0.98,0.89691,0.0001,9.18901]
[1776446808898,34.78,77190.15,0.98,0.89603,0.0001,9.24485]
[1776446813933,34.77,77194.21,0.98,0.89647,0.0001,9.21702]
[1776446816966,34.77,77201.27,0.98,0.89719,0.0001,9.17089]
[1776446817963,34.77,77206.9,0.98,0.89776,0.0001,9.13466]
[1776446820991,34.77,77201.22,0.98,0.8972,0.0001,9.1702]
[1776446823151,34.77,77206.57,0.98,0.89775,0.0001,9.13548]
[1776446825012,34.76,77200.41,0.98,0.89714,0.0001,9.17438]
[1776446826019,34.76,77208.66,0.98,0.89797,0.0001,9.12142]
[1776446829039,34.76,77193.69,0.98,0.89649,0.0001,9.21576]
[1776446830047,34.76,77184.43,0.98,0.89555,0.0001,9.27478]
[1776446831065,34.76,77169.52,0.98,0.89404,0.0001,9.37022]
[1776446835122,34.75,77196.38,0.98,0.89679,0.0001,9.1963]
[1776446836093,34.75,77216.81,0.98,0.89886,0.0001,9.06437]
[1776446837099,34.75,77218.93,0.98,0.89908,0.0001,9.05034]
[1776446840131,34.75,77199.04,0.98,0.89711,0.0001,9.1759]
[1776446841136,34.74,77190.32,0.98,0.89624,0.0001,9.23113]
[1776446842143,34.74,77178.98,0.98,0.89511,0.0001,9.30273]
[1776446843305,34.74,77177.23,0.98,0.89494,0.0001,9.31339]
[1776446844158,34.74,77177.23,0.98,0.89495,0.0001,9.31251]
[1776446846170,34.73,77186.15,0.98,0.89589,0.0001,9.25347]
[1776446848185,34.73,77200.99,0.98,0.8974,0.0001,9.15746]
[1776446849210,34.73,77204.23,0.98,0.89774,0.0001,9.13606]
[1776446854227,34.72,77201.69,0.98,0.89759,0.0001,9.14336]
[1776446856244,34.72,77195.6,0.98,0.897,0.0001,9.18105]
[1776446857249,34.72,77184.14,0.98,0.89585,0.0001,9.25385]
[1776446858256,34.71,77177.85,0.98,0.89522,0.0001,9.29347]
[1776446862283,34.71,77167.18,0.98,0.89418,0.0001,9.35913]
[1776446864299,34.7,77181.65,0.98,0.89569,0.0001,9.264]
[1776446866322,34.7,77189.37,0.98,0.89649,0.0001,9.21283]
[1776446867319,34.7,77207.88,0.98,0.89836,0.0001,9.09419]
[1776446868327,34.7,77218.14,0.98,0.89939,0.0001,9.02763]
[1776446871350,34.69,77231.85,0.98,0.90077,0.0001,8.93906]
[1776446873381,34.69,77241.52,0.98,0.90172,0.0001,8.87738]
[1776446874370,34.69,77257.25,0.98,0.90325,0.0001,8.77759]
[1776446875377,34.69,77264.29,0.98,0.90393,0.0001,8.73302]
[1776446879408,34.69,77256.55,0.98,0.9032,0.0001,8.78102]
[1776446884439,34.69,77252.58,0.98,0.90282,0.0001,8.80564]
[1776446885445,34.69,77246.16,0.98,0.9022,0.0001,8.84607]
[1776446886453,34.69,77259.02,0.98,0.90344,0.0001,8.76482]
[1776446891501,34.69,77261.78,0.98,0.90371,0.0001,8.74744]
[1776446893681,34.69,77229.67,0.98,0.90059,0.0001,8.95051]
[1776446894530,34.69,77229.67,0.98,0.9006,0.0001,8.95011]
[1776446898556,34.68,77224.28,0.98,0.90008,0.0001,8.98324]
[1776446899562,34.68,77218.52,0.98,0.89952,0.0001,9.01957]
[1776446900571,34.68,77213.09,0.98,0.89898,0.0001,9.0538]
[1776446903589,34.68,77226.68,0.98,0.90035,0.0001,8.96607]
[1776446906610,34.68,77249.15,0.98,0.90256,0.0001,8.82277]
[1776446907618,34.68,77253.29,0.98,0.90296,0.0001,8.79635]
[1776446909631,34.68,77255.74,0.98,0.9032,0.0001,8.78046]
[1776446912651,34.67,77266.22,0.98,0.90427,0.0001,8.70878]
[1776446913660,34.67,77263.04,0.98,0.90397,0.0001,8.7285]
[1776446917696,34.67,77242.91,0.98,0.90202,0.0001,8.85552]
[1776446918694,34.67,77230.67,0.98,0.90083,0.0001,8.93302]
[1776446919702,34.67,77224.22,0.98,0.9002,0.0001,8.97375]
[1776446920707,34.67,77227.45,0.98,0.90052,0.0001,8.95284]
[1776446922721,34.67,77230.14,0.98,0.90079,0.0001,8.93511]
[1776446924745,34.67,77221.99,0.98,0.9,0.0001,8.98633]
[1776446925761,34.67,77203.85,0.98,0.8982,0.0001,9.10219]
[1776446926761,34.67,77183.21,0.98,0.89613,0.0001,9.23387]
[1776446927767,34.67,77190.07,0.98,0.89682,0.0001,9.18976]
[1776446928773,34.67,77190.36,0.98,0.89686,0.0001,9.18752]
[1776446930790,34.66,77205.98,0.98,0.89845,0.0001,9.08606]
[1776446931796,34.66,77203.43,0.98,0.8982,0.0001,9.10186]
[1776446932808,34.66,77198.26,0.98,0.89769,0.0001,9.13445]
[1776446935827,34.66,77188.36,0.98,0.89672,0.0001,9.19623]
[1776446936834,34.65,77187.62,0.98,0.89665,0.0001,9.20032]
[1776446941867,34.65,77188.46,0.98,0.89679,0.0001,9.19154]
[1776446944051,34.64,77194.54,0.98,0.89744,0.0001,9.1504]
[1776446944895,34.64,77194.54,0.98,0.89745,0.0001,9.14976]
[1776446946906,34.64,77200.2,0.98,0.89804,0.0001,9.1122]
[1776446948921,34.63,77201.89,0.98,0.89822,0.0001,9.10023]
[1776446951941,34.63,77215.43,0.98,0.8996,0.0001,9.01192]
[1776446954121,34.63,77203.29,0.98,0.8984,0.0001,9.08867]
[1776446954961,34.63,77203.29,0.98,0.89841,0.0001,9.08813]
[1776446959998,34.62,77205.33,0.98,0.89866,0.0001,9.07232]
[1776446965035,34.61,77204.07,0.98,0.89857,0.0001,9.07767]
[1776446968054,34.61,77197.63,0.98,0.89795,0.0001,9.11735]
[1776446970073,34.61,77208.43,0.98,0.89905,0.0001,9.04693]
[1776446971079,34.6,77228.52,0.98,0.9011,0.0001,8.91315]
[1776446972086,34.6,77234.97,0.98,0.90174,0.0001,8.87165]
[1776446973094,34.6,77252.12,0.98,0.90341,0.0001,8.76256]
[1776446974262,34.6,77255.21,0.98,0.90371,0.0001,8.74278]
[1776446978129,34.6,77259.55,0.98,0.90413,0.0001,8.71506]
[1776446983164,34.6,77259.92,0.98,0.90417,0.0001,8.71275]
[1776446985180,34.6,77260.52,0.98,0.90423,0.0001,8.7087]
[1776446990213,34.6,77270.15,0.98,0.90516,0.0001,8.64747]
[1776446991220,34.6,77271.03,0.98,0.90524,0.0001,8.6419]
[1776446994405,34.6,77261.47,0.98,0.90433,0.0001,8.70227]
[1776446997263,34.6,77252.37,0.98,0.90345,0.0001,8.75995]
[1776446998271,34.6,77251.03,0.98,0.90332,0.0001,8.76842]
[1776447002300,34.6,77256.07,0.98,0.90381,0.0001,8.73653]
[1776447003305,34.6,77257.0,0.98,0.90389,0.0001,8.73071]
[1776447004491,34.6,77269.56,0.98,0.9051,0.0001,8.65165]
[1776447006335,34.6,77273.97,0.98,0.90552,9e-05,8.62382]
[1776447007346,34.6,77292.94,0.98,0.9073,9e-05,8.50511]
[1776447008344,34.6,77304.35,0.98,0.90837,9e-05,8.43394]
[1776447009352,34.6,77312.28,0.98,0.9091,9e-05,8.38467]
[1776447010422,34.6,77325.75,0.98,0.91034,9e-05,8.30127]
[1776447011380,34.6,77324.6,0.98,0.91023,9e-05,8.30891]
[1776447014566,34.6,77319.54,0.98,0.90976,9e-05,8.34064]
[1776447020445,34.61,77321.53,0.98,0.90991,9e-05,8.33015]
[1776447023467,34.61,77334.28,0.98,0.91106,9e-05,8.25278]
[1776447024637,34.61,77339.55,0.98,0.91153,9e-05,8.22076]
[1776447027495,34.61,77326.71,0.98,0.91035,9e-05,8.30032]
[1776447028501,34.61,77326.99,0.98,0.91037,9e-05,8.29922]
[1776447032530,34.62,77318.55,0.98,0.90962,9e-05,8.34787]
[1776447034712,34.62,77337.21,0.98,0.91131,9e-05,8.23389]
[1776447036560,34.62,77344.14,0.98,0.91193,9e-05,8.19129]
[1776447037597,34.62,77351.72,0.98,0.91261,9e-05,8.14482]
[1776447038596,34.62,77367.35,0.98,0.914,9e-05,8.04939]
[1776447039658,34.62,77372.25,0.98,0.91444,9e-05,8.01963]
[1776447041624,34.62,77364.38,0.98,0.91373,9e-05,8.06843]
[1776447043637,34.62,77365.89,0.98,0.91386,9e-05,8.05945]
[1776447044837,34.62,77395.69,0.98,0.91646,9e-05,7.8793]
[1776447046663,34.62,77393.78,0.98,0.91629,9e-05,7.89119]
[1776447047666,34.63,77402.09,0.98,0.917,9e-05,7.84166]
[1776447049678,34.63,77400.13,0.98,0.91682,9e-05,7.85451]
[1776447052701,34.63,77393.65,0.98,0.91623,9e-05,7.89524]
[1776447054911,34.64,77385.6,0.98,0.91551,9e-05,7.94544]
[1776447055721,34.64,77385.6,0.98,0.9155,9e-05,7.94588]
[1776447058742,34.64,77383.53,0.98,0.91531,9e-05,7.95961]
[1776447060762,34.64,77388.99,0.98,0.91578,9e-05,7.92699]
[1776447061762,34.64,77400.98,0.98,0.91681,9e-05,7.85515]
[1776447062770,34.64,77406.56,0.98,0.91727,9e-05,7.82262]
[1776447064785,34.65,77412.9,0.98,0.9178,9e-05,7.78585]
[1776447066798,34.65,77400.64,0.98,0.91674,9e-05,7.8601]
[1776447067804,34.65,77404.76,0.98,0.91708,9e-05,7.83651]
[1776447069818,34.65,77407.96,0.98,0.91734,9e-05,7.81828]
[1776447070825,34.65,77414.69,0.98,0.91791,9e-05,7.77836]
[1776447071831,34.65,77412.9,0.98,0.91775,9e-05,7.78955]
[1776447073847,34.66,77407.58,0.98,0.91728,9e-05,7.82232]
[1776447074853,34.66,77415.0,0.98,0.91791,9e-05,7.77825]
[1776447075860,34.66,77408.22,0.98,0.91732,9e-05,7.81934]
[1776447077874,34.66,77404.95,0.98,0.91703,9e-05,7.8397]
[1776447078882,34.66,77413.38,0.98,0.91775,9e-05,7.78949]
[1776447079894,34.66,77416.24,0.98,0.91799,9e-05,7.77279]
[1776447081903,34.66,77419.43,0.98,0.91824,8e-05,7.75465]
[1776447082909,34.67,77430.4,0.98,0.91917,8e-05,7.68953]
[1776447083917,34.67,77432.49,0.98,0.91934,8e-05,7.6775]
[1776447085930,34.67,77423.52,0.98,0.91857,8e-05,7.73179]
[1776447086936,34.67,77420.27,0.98,0.91829,8e-05,7.75173]
[1776447088951,34.67,77409.66,0.98,0.91737,9e-05,7.81621]
[1776447089959,34.67,77405.03,0.98,0.91697,9e-05,7.8444]
[1776447090965,34.67,77399.95,0.98,0.91652,9e-05,7.87548]
[1776447091971,34.67,77406.47,0.98,0.91712,9e-05,7.83171]
[1776447092979,34.68,77408.4,0.98,0.91728,9e-05,7.82049]
[1776447093985,34.68,77413.53,0.98,0.91772,9e-05,7.79013]
[1776447095204,34.68,77420.85,0.98,0.91833,8e-05,7.7468]
[1776447097008,34.68,77420.07,0.98,0.91825,8e-05,7.75239]
[1776447102046,34.69,77425.95,0.98,0.91872,8e-05,7.71958]
[1776447103052,34.69,77430.2,0.98,0.91907,8e-05,7.69459]
[1776447105275,34.69,77434.99,0.98,0.91947,8e-05,7.66685]
[1776447108088,34.69,77441.69,0.98,0.92001,8e-05,7.62835]
[1776447113149,34.7,77439.19,0.98,0.91977,8e-05,7.64547]
[1776447114132,34.7,77427.66,0.98,0.9188,8e-05,7.71397]
[1776447115355,34.7,77428.8,0.98,0.91888,8e-05,7.70839]
[1776447116147,34.7,77428.8,0.98,0.91887,8e-05,7.70906]
[1776447117152,34.7,77435.06,0.98,0.91939,8e-05,7.67221]
[1776447118159,34.7,77431.96,0.98,0.91913,8e-05,7.69105]
[1776447119166,34.7,77425.07,0.98,0.91854,8e-05,7.73245]
[1776447120174,34.7,77422.36,0.98,0.9183,8e-05,7.74913]
[1776447123194,34.71,77428.26,0.98,0.91878,8e-05,7.71528]
[1776447124200,34.71,77424.7,0.98,0.91847,8e-05,7.73704]
[1776447125425,34.71,77414.87,0.98,0.91763,9e-05,7.79625]
[1776447126215,34.71,77414.87,0.98,0.91763,9e-05,7.79672]
[1776447127222,34.71,77428.49,0.98,0.91877,8e-05,7.71606]
[1776447128230,34.71,77432.37,0.98,0.91909,8e-05,7.69372]
[1776447129240,34.72,77425.58,0.98,0.91851,8e-05,7.7349]
[1776447130244,34.72,77420.43,0.98,0.91806,8e-05,7.76614]
[1776447135497,34.72,77426.21,0.98,0.91852,8e-05,7.73418]
[1776447141333,34.73,77434.33,0.98,0.91916,8e-05,7.6891]
[1776447142329,34.73,77447.48,0.98,0.92024,8e-05,7.6121]
[1776447143339,34.73,77452.56,0.98,0.92067,8e-05,7.58211]
[1776447147370,34.74,77461.9,0.98,0.9214,8e-05,7.52992]
[1776447150394,34.74,77451.22,0.98,0.9205,8e-05,7.59411]
[1776447151401,34.74,77451.28,0.98,0.92054,8e-05,7.58943]
[1776447152406,34.75,77459.05,0.98,0.92117,8e-05,7.5448]
[1776447153416,34.75,77453.03,0.98,0.92067,8e-05,7.58024]
[1776447154419,34.75,77453.15,0.98,0.92067,8e-05,7.58009]
[1776447157440,34.75,77458.66,0.98,0.9211,8e-05,7.54938]
[1776447159453,34.75,77468.01,0.98,0.92186,8e-05,7.4957]
[1776447160461,34.76,77468.46,0.98,0.92188,8e-05,7.49375]
[1776447162475,34.78,77474.09,0.98,0.92222,8e-05,7.46948]
[1776447163481,34.78,77481.08,0.98,0.92279,8e-05,7.42867]
[1776447164489,34.78,77480.6,0.98,0.92274,8e-05,7.43225]
[1776447165709,34.78,77475.04,0.98,0.92228,8e-05,7.46547]
[1776447170533,34.79,77482.7,0.98,0.92284,8e-05,7.42523]
[1776447175782,34.8,77485.22,0.98,0.923,8e-05,7.41368]
[1776447178588,34.8,77491.18,0.98,0.92345,8e-05,7.38132]
[1776447183626,34.81,77477.96,0.98,0.92233,8e-05,7.46214]
[1776447184632,34.81,77475.74,0.98,0.92214,8e-05,7.47575]
[1776447185852,34.82,77452.6,0.98,0.92023,8e-05,7.61218]
[1776447186646,34.82,77452.6,0.98,0.92021,8e-05,7.61313]
[1776447191681,34.82,77451.83,0.98,0.92013,8e-05,7.61919]
[1776447195922,34.83,77459.58,0.98,0.92074,8e-05,7.57557]
[1776447200751,34.83,77450.23,0.98,0.91994,8e-05,7.63279]
[1776447202765,34.83,77456.09,0.98,0.92041,8e-05,7.59908]
[1776447207803,34.84,77452.26,0.98,0.92007,8e-05,7.62366]
[1776447210827,34.84,77451.77,0.98,0.92001,8e-05,7.62764]
[1776447211834,34.84,77457.1,0.98,0.92049,8e-05,7.59175]
[1776447213852,34.84,77463.31,0.98,0.92099,8e-05,7.55611]
[1776447214858,34.84,77484.73,0.98,0.92274,8e-05,7.43139]
[1776447216066,34.84,77495.17,0.98,0.92358,8e-05,7.37096]
[1776447216873,34.85,77494.7,0.98,0.92353,8e-05,7.37399]
[1776447221909,34.85,77502.29,0.98,0.92409,8e-05,7.33401]
[1776447223998,34.86,77523.83,0.98,0.92578,8e-05,7.2109]
[1776447224970,34.86,77526.38,0.98,0.92597,8e-05,7.19752]
[1776447225978,34.86,77520.49,0.98,0.9255,8e-05,7.23127]
[1776447227990,34.86,77523.7,0.98,0.92574,8e-05,7.21433]
[1776447228997,34.86,77526.38,0.98,0.92594,8e-05,7.19936]
[1776447232019,34.87,77526.67,0.98,0.92595,8e-05,7.19852]
[1776447236047,34.87,77516.27,0.98,0.92512,8e-05,7.25948]
[1776447238061,34.87,77512.91,0.98,0.92484,8e-05,7.27983]
[1776447242089,34.87,77523.56,0.98,0.92566,8e-05,7.22028]
[1776447244105,34.88,77530.85,0.98,0.92622,8e-05,7.17876]
[1776447245111,34.88,77542.92,0.98,0.92715,8e-05,7.11081]
[1776447250150,34.88,77542.92,0.98,0.92712,8e-05,7.11275]
[1776447254178,34.9,77534.51,0.98,0.92638,8e-05,7.16764]
[1776447256202,34.9,77528.64,0.98,0.92591,8e-05,7.20199]
[1776447258211,34.9,77539.19,0.98,0.92673,8e-05,7.14201]
[1776447259218,34.9,77543.46,0.98,0.92705,8e-05,7.118]
[1776447260228,34.9,77546.4,0.98,0.92727,8e-05,7.10197]
[1776447264256,34.91,77535.67,0.98,0.92642,8e-05,7.16476]
[1776447268284,34.91,77529.95,0.98,0.92595,8e-05,7.19868]
[1776447273322,34.91,77533.51,0.98,0.92626,8e-05,7.17477]
[1776447275337,34.92,77518.97,0.98,0.92509,8e-05,7.25978]
[1776447280371,34.92,77508.44,0.98,0.92423,8e-05,7.32287]
[1776447281379,34.93,77498.72,0.98,0.92344,8e-05,7.3799]
[1776447282393,34.93,77494.27,0.98,0.92306,8e-05,7.40727]
[1776447284400,34.93,77488.49,0.98,0.92257,8e-05,7.44229]
[1776447286576,34.93,77482.1,0.98,0.92204,8e-05,7.48016]
[1776447288427,34.94,77475.41,0.98,0.92147,8e-05,7.52112]
[1776447290442,34.94,77466.2,0.98,0.9207,8e-05,7.57609]
[1776447295476,34.95,77465.54,0.98,0.92061,8e-05,7.58256]
[1776447300556,34.95,77464.35,0.98,0.92048,8e-05,7.59167]
[1776447302559,34.95,77455.89,0.98,0.91977,8e-05,7.6424]
[1776447303539,34.96,77447.3,0.98,0.91904,8e-05,7.69386]
[1776447304546,34.96,77441.67,0.98,0.91856,8e-05,7.72745]
[1776447305553,34.96,77435.19,0.98,0.91801,8e-05,7.76608]
[1776447309582,34.96,77426.67,0.98,0.91728,9e-05,7.81761]
[1776447314645,34.96,77432.13,0.98,0.91773,8e-05,7.78596]
[1776447315624,34.96,77438.7,0.98,0.91828,8e-05,7.74758]
[1776447316802,34.96,77459.33,0.98,0.92,8e-05,7.62626]
[1776447318645,34.96,77468.56,0.98,0.92076,8e-05,7.57216]
[1776447319651,34.97,77476.32,0.98,0.92138,8e-05,7.52754]
[1776447324687,34.97,77471.28,0.98,0.92095,8e-05,7.55872]
[1776447326873,34.97,77463.11,0.98,0.92026,8e-05,7.60763]
[1776447330734,34.98,77459.76,0.98,0.91996,8e-05,7.62873]
[1776447334757,34.98,77465.69,0.98,0.92046,8e-05,7.59145]
[1776447339797,34.99,77472.23,0.98,0.92097,8e-05,7.55578]
[1776447344831,35.0,77479.89,0.98,0.92155,8e-05,7.51404]
[1776447348860,35.0,77487.54,0.98,0.92215,8e-05,7.47137]
[1776447349870,35.0,77494.82,0.98,0.92273,8e-05,7.42968]
[1776447358931,35.01,77474.93,0.98,0.92104,8e-05,7.55055]
[1776447362964,35.02,77483.76,0.98,0.92174,8e-05,7.50045]
[1776447368018,35.02,77482.86,0.98,0.92163,8e-05,7.50876]
[1776447369001,35.02,77470.35,0.98,0.9206,8e-05,7.58237]
[1776447370013,35.03,77460.85,0.98,0.9198,8e-05,7.63854]
[1776447371016,35.03,77453.76,0.98,0.91921,8e-05,7.68063]
[1776447372029,35.03,77447.04,0.98,0.91864,8e-05,7.72058]
[1776447373033,35.03,77444.51,0.98,0.91843,8e-05,7.73581]
[1776447378076,35.03,77444.89,0.98,0.91844,8e-05,7.73491]
[1776447380087,35.03,77439.45,0.98,0.91797,8e-05,7.76754]
[1776447385114,35.04,77436.62,0.98,0.91772,8e-05,7.78525]
[1776447390156,35.04,77436.49,0.98,0.9177,8e-05,7.787]
[1776447395185,35.04,77432.61,0.98,0.9174,8e-05,7.80606]
[1776447397367,35.04,77426.44,0.98,0.91687,9e-05,7.84316]
[1776447403247,35.04,77420.34,0.98,0.91634,9e-05,7.88011]
[1776447404275,35.04,77410.85,0.98,0.91552,9e-05,7.93681]
[1776447406278,35.04,77405.19,0.98,0.91503,9e-05,7.97061]
[1776447408304,35.04,77395.73,0.98,0.91421,9e-05,8.02763]
[1776447409303,35.04,77385.51,0.98,0.91331,9e-05,8.08935]
[1776447410309,35.04,77383.92,0.98,0.91317,9e-05,8.09905]
[1776447415347,35.04,77388.01,0.98,0.91353,9e-05,8.07441]
[1776447420385,35.04,77385.04,0.98,0.91326,9e-05,8.09248]
[1776447421386,35.04,77392.18,0.98,0.9139,9e-05,8.04909]
[1776447422403,35.04,77402.21,0.98,0.91477,9e-05,7.98878]
[1776447424409,35.04,77430.71,0.98,0.91722,8e-05,7.81847]
[1776447425415,35.04,77447.11,0.98,0.91861,8e-05,7.72132]
[1776447429442,35.04,77453.19,0.98,0.91912,8e-05,7.68556]
[1776447432466,35.04,77459.25,0.98,0.91961,8e-05,7.65073]
[1776447435488,35.05,77469.78,0.98,0.92047,8e-05,7.58991]
[1776447436497,35.05,77470.14,0.98,0.92048,8e-05,7.58886]
[1776447440537,35.05,77465.62,0.98,0.92008,8e-05,7.61735]
[1776447442547,35.06,77457.51,0.98,0.9194,8e-05,7.66581]
[1776447444563,35.06,77444.32,0.98,0.91829,8e-05,7.74417]
[1776447446574,35.06,77438.99,0.98,0.91783,8e-05,7.77613]
[1776447449603,35.06,77424.27,0.98,0.91657,9e-05,7.864]
[1776447451609,35.06,77415.82,0.98,0.91589,9e-05,7.90951]
[1776447455637,35.06,77409.24,0.98,0.91533,9e-05,7.94885]
[1776447457829,35.06,77401.5,0.98,0.91466,9e-05,7.99504]
[1776447461680,35.06,77394.09,0.98,0.91402,9e-05,8.03903]
[1776447465707,35.06,77386.68,0.98,0.91338,9e-05,8.08282]
[1776447470742,35.05,77383.96,0.98,0.91316,9e-05,8.09807]
[1776447472757,35.05,77388.99,0.98,0.9136,9e-05,8.06737]
[1776447473769,35.05,77396.58,0.98,0.91427,9e-05,8.02162]
[1776447474770,35.05,77404.82,0.98,0.91499,9e-05,7.97217]
[1776447479806,35.05,77400.29,0.98,0.9146,9e-05,7.99908]
[1776447481822,35.05,77406.09,0.98,0.9151,9e-05,7.96422]
[1776447486865,35.05,77405.94,0.98,0.91509,9e-05,7.96504]
[1776447488043,35.05,77392.77,0.98,0.91395,9e-05,8.04397]
[1776447488875,35.05,77392.77,0.98,0.91395,9e-05,8.04382]
[1776447493911,35.05,77389.1,0.98,0.91363,9e-05,8.06554]
[1776447498113,35.05,77397.13,0.98,0.91434,9e-05,8.01698]
[1776447500993,35.05,77414.76,0.98,0.91587,9e-05,7.9108]
[1776447501970,35.05,77427.68,0.98,0.91698,9e-05,7.83404]
[1776447502976,35.05,77422.53,0.98,0.91653,9e-05,7.86479]
[1776447505998,35.05,77415.04,0.98,0.9159,9e-05,7.90874]
[1776447511036,35.05,77412.72,0.98,0.91575,9e-05,7.91781]
[1776447516070,35.05,77411.43,0.98,0.91564,9e-05,7.92551]
[1776447518254,35.05,77419.51,0.98,0.91633,9e-05,7.87735]
[1776447524129,35.05,77418.06,0.98,0.9162,9e-05,7.88631]
[1776447529161,35.05,77422.07,0.98,0.91654,9e-05,7.86269]
[1776447532185,35.05,77432.27,0.98,0.9174,8e-05,7.80238]
[1776447533193,35.05,77432.11,0.98,0.91739,8e-05,7.80351]
[1776447534199,35.05,77437.56,0.98,0.91785,8e-05,7.77095]
[1776447537221,35.05,77440.94,0.98,0.91815,8e-05,7.75029]
[1776447542257,35.05,77442.06,0.98,0.91826,8e-05,7.74265]
[1776447547295,35.04,77439.72,0.98,0.91807,8e-05,7.75593]
[1776447549310,35.04,77441.75,0.98,0.91823,8e-05,7.74434]
[1776447550312,35.05,77443.31,0.98,0.91836,8e-05,7.73538]
[1776447555358,35.05,77443.59,0.98,0.91836,8e-05,7.73504]
[1776447556354,35.05,77424.78,0.98,0.91677,9e-05,7.84677]
[1776447557362,35.05,77423.33,0.98,0.91664,9e-05,7.85549]
[1776447562396,35.05,77428.96,0.98,0.91712,9e-05,7.82238]
[1776447564412,35.05,77422.66,0.98,0.91658,9e-05,7.86006]
[1776447565417,35.05,77414.95,0.98,0.91592,9e-05,7.90606]
[1776447566424,35.05,77404.58,0.98,0.91502,9e-05,7.96803]
[1776447567431,35.05,77398.23,0.98,0.91447,9e-05,8.00599]
[1776447569445,35.05,77395.53,0.98,0.91424,9e-05,8.02188]
[1776447571459,35.05,77387.8,0.98,0.91361,9e-05,8.0631]
[1776447572472,35.05,77385.11,0.98,0.91338,9e-05,8.07942]
[1776447577501,35.05,77400.65,0.98,0.91475,9e-05,7.98483]
[1776447578508,35.05,77412.89,0.98,0.91581,9e-05,7.9115]
[1776447579515,35.05,77419.96,0.98,0.91642,9e-05,7.86936]
[1776447580524,35.05,77420.25,0.98,0.91644,9e-05,7.86772]
[1776447585557,35.05,77416.86,0.98,0.91615,9e-05,7.8883]
[1776447588578,35.05,77421.73,0.98,0.91656,9e-05,7.85954]
[1776447591600,35.05,77429.33,0.98,0.9172,8e-05,7.81466]
[1776447592608,35.05,77437.37,0.98,0.91789,8e-05,7.76656]
[1776447593616,35.05,77444.82,0.98,0.91852,8e-05,7.72242]
[1776447597642,35.05,77451.58,0.98,0.91909,8e-05,7.68223]
[1776447602681,35.05,77460.71,0.98,0.91985,8e-05,7.62837]
[1776447603688,35.05,77455.49,0.98,0.91941,8e-05,7.65943]
[1776447608897,35.05,77468.45,0.98,0.92046,8e-05,7.5854]
[1776447609734,35.05,77468.45,0.98,0.92046,8e-05,7.58545]
[1776447610739,35.05,77474.83,0.98,0.92098,8e-05,7.54828]
[1776447614778,35.06,77452.85,0.98,0.91914,8e-05,7.67869]
[1776447615791,35.06,77453.96,0.98,0.91923,8e-05,7.67252]
[1776447617797,35.06,77462.98,0.98,0.91997,8e-05,7.62026]
[1776447618975,35.06,77468.91,0.98,0.92045,8e-05,7.58649]
[1776447621820,35.06,77462.3,0.98,0.91989,8e-05,7.62612]
[1776447626855,35.07,77464.53,0.98,0.92004,8e-05,7.61511]
[1776447631890,35.07,77468.92,0.98,0.92042,8e-05,7.58664]
[1776447632897,35.07,77483.98,0.98,0.92165,8e-05,7.4993]
[1776447633932,35.07,77485.72,0.98,0.92179,8e-05,7.48932]
[1776447639117,35.08,77481.49,0.98,0.9214,8e-05,7.51697]
[1776447642978,35.09,77469.36,0.98,0.92038,8e-05,7.58977]
[1776447648021,35.09,77465.49,0.98,0.92003,8e-05,7.61455]
[1776447649202,35.09,77439.94,0.98,0.9179,8e-05,7.76483]
[1776447651048,35.09,77427.04,0.98,0.91679,9e-05,7.84176]
[1776447652047,35.09,77425.33,0.98,0.91665,9e-05,7.85199]
[1776447657081,35.09,77434.57,0.98,0.91743,8e-05,7.79745]
[1776447661119,35.09,77440.86,0.98,0.91795,8e-05,7.76079]
[1776447663135,35.1,77435.77,0.98,0.91752,8e-05,7.79118]
[1776447665147,35.1,77442.09,0.98,0.91805,8e-05,7.75415]
[1776447670181,35.1,77437.4,0.98,0.91764,8e-05,7.78271]
[1776447674209,35.1,77426.07,0.98,0.91667,9e-05,7.85046]
[1776447679426,35.1,77440.44,0.98,0.91788,8e-05,7.76561]
[1776447680251,35.1,77440.44,0.98,0.91788,8e-05,7.76582]
[1776447681258,35.1,77453.66,0.98,0.91899,8e-05,7.68778]
[1776447686294,35.1,77453.22,0.98,0.91895,8e-05,7.69111]
[1776447688307,35.1,77444.25,0.98,0.91819,8e-05,7.74447]
[1776447689495,35.1,77433.58,0.98,0.91728,8e-05,7.80777]
[1776447691328,35.1,77423.27,0.98,0.91644,9e-05,7.86439]
[1776447692344,35.1,77412.62,0.98,0.91553,9e-05,7.92786]
[1776447693342,35.1,77409.01,0.98,0.91522,9e-05,7.94936]
[1776447695363,35.1,77396.91,0.98,0.91417,9e-05,8.02164]
[1776447696370,35.1,77394.48,0.98,0.91396,9e-05,8.03604]
[1776447697370,35.1,77389.45,0.98,0.91352,9e-05,8.06607]
[1776447698378,35.1,77399.04,0.98,0.91437,9e-05,8.00822]
[1776447699565,35.1,77404.92,0.98,0.91488,9e-05,7.97284]
[1776447701398,35.1,77404.94,0.98,0.91488,9e-05,7.9725]
[1776447705426,35.1,77410.11,0.98,0.91534,9e-05,7.94123]
[1776447707442,35.1,77423.32,0.98,0.91647,9e-05,7.8624]
[1776447708447,35.1,77432.96,0.98,0.91729,8e-05,7.80526]
[1776447709635,35.1,77449.83,0.98,0.91871,8e-05,7.70578]
[1776447710461,35.1,77449.83,0.98,0.91871,8e-05,7.70598]
[1776447711468,35.1,77454.74,0.98,0.91912,8e-05,7.67741]
[1776447713488,35.1,77465.77,0.98,0.92002,8e-05,7.61344]
[1776447714489,35.11,77462.99,0.98,0.91979,8e-05,7.63015]
[1776447719710,35.11,77459.53,0.98,0.91947,8e-05,7.65241]
[1776447721539,35.11,77452.44,0.98,0.91887,8e-05,7.69477]
[1776447722549,35.11,77443.72,0.98,0.91813,8e-05,7.74642]
[1776447723553,35.11,77434.64,0.98,0.91737,8e-05,7.80029]
[1776447724558,35.11,77434.38,0.98,0.91734,8e-05,7.80195]
[1776447726574,35.11,77424.74,0.98,0.91652,9e-05,7.85933]
[1776447728608,35.11,77422.42,0.98,0.91632,9e-05,7.87318]
[1776447729600,35.11,77428.4,0.98,0.91683,9e-05,7.83769]
[1776447730604,35.11,77431.96,0.98,0.91713,8e-05,7.81667]
[1776447732618,35.11,77449.19,0.98,0.91858,8e-05,7.71515]
[1776447733625,35.12,77457.39,0.98,0.91926,8e-05,7.66721]
[1776447734633,35.12,77459.34,0.98,0.91942,8e-05,7.65611]
[1776447737653,35.12,77452.94,0.98,0.91887,8e-05,7.69469]
[1776447741682,35.12,77458.01,0.98,0.91928,8e-05,7.66614]
[1776447744704,35.12,77437.46,0.98,0.91754,8e-05,7.78816]
[1776447745711,35.12,77437.52,0.98,0.91754,8e-05,7.78795]
[1776447746727,35.12,77425.19,0.98,0.9165,9e-05,7.86071]
[1776447747726,35.12,77431.2,0.98,0.91702,8e-05,7.82463]
[1776447748733,35.12,77430.33,0.98,0.91695,9e-05,7.82942]
[1776447749740,35.12,77435.49,0.98,0.91739,8e-05,7.7985]
[1776447751758,35.12,77450.72,0.98,0.91873,8e-05,7.70313]
[1776447752764,35.12,77451.6,0.98,0.9188,8e-05,7.69778]
[1776447753769,35.12,77445.6,0.98,0.9183,8e-05,7.73295]
[1776447754776,35.12,77448.04,0.98,0.9185,8e-05,7.71881]
[1776447759999,35.12,77437.0,0.98,0.91756,8e-05,7.78526]
[1776447761825,35.12,77438.19,0.98,0.91765,8e-05,7.7786]
[1776447763838,35.12,77430.47,0.98,0.91699,9e-05,7.8246]
[1776447768873,35.12,77440.83,0.98,0.91786,8e-05,7.76382]
[1776447770069,35.13,77442.97,0.98,0.91804,8e-05,7.7516]
[1776447774917,35.13,77436.96,0.98,0.91752,8e-05,7.78805]
[1776447780139,35.13,77435.28,0.98,0.91736,8e-05,7.79886]
[1776447781967,35.13,77425.1,0.98,0.91649,9e-05,7.85937]
[1776447782974,35.13,77429.72,0.98,0.91689,9e-05,7.83205]
[1776447787002,35.13,77422.18,0.98,0.91624,9e-05,7.87733]
[1776447790216,35.13,77408.24,0.98,0.91504,9e-05,7.96041]
[1776447792048,35.13,77403.87,0.98,0.91466,9e-05,7.98635]
[1776447797079,35.13,77408.85,0.98,0.9151,9e-05,7.95598]
[1776447802114,35.13,77426.27,0.98,0.91661,9e-05,7.85138]
[1776447803123,35.13,77439.62,0.98,0.91775,8e-05,7.77202]
[1776447808155,35.12,77440.4,0.98,0.91783,8e-05,7.76599]
[1776447813191,35.12,77436.51,0.98,0.91754,8e-05,7.78448]
[1776447818225,35.13,77440.21,0.98,0.91784,8e-05,7.76338]
[1776447822255,35.13,77434.29,0.98,0.91734,8e-05,7.79897]
[1776447827289,35.13,77431.11,0.98,0.91706,8e-05,7.81839]
[1776447829303,35.13,77424.13,0.98,0.91646,9e-05,7.8599]
[1776447833331,35.13,77433.95,0.98,0.91729,8e-05,7.80197]
[1776447835346,35.13,77428.41,0.98,0.91682,9e-05,7.83498]
[1776447837360,35.13,77422.99,0.98,0.91636,9e-05,7.86724]
[1776447840567,35.13,77415.35,0.98,0.9157,9e-05,7.91271]
[1776447842395,35.13,77410.88,0.98,0.91532,9e-05,7.93928]
[1776447847430,35.13,77405.39,0.98,0.91485,9e-05,7.97179]
[1776447852466,35.13,77404.32,0.98,0.91476,9e-05,7.97754]
[1776447857502,35.13,77403.76,0.98,0.91472,9e-05,7.9801]
[1776447859515,35.13,77410.75,0.98,0.91533,9e-05,7.93802]
[1776447860710,35.12,77421.73,0.98,0.91629,9e-05,7.87207]
[1776447861541,35.12,77421.73,0.98,0.91629,9e-05,7.87161]
[1776447863549,35.12,77430.8,0.98,0.91708,8e-05,7.81693]
[1776447865564,35.12,77432.52,0.98,0.91723,8e-05,7.80604]
[1776447870780,35.12,77429.32,0.98,0.91697,9e-05,7.8246]
[1776447872611,35.12,77423.57,0.98,0.91652,9e-05,7.85398]
[1776447873617,35.12,77424.97,0.98,0.91664,9e-05,7.8457]
[1776447878654,35.12,77430.22,0.98,0.91709,8e-05,7.81399]
[1776447883690,35.11,77434.63,0.98,0.91749,8e-05,7.78615]
[1776447885711,35.11,77443.68,0.98,0.91827,8e-05,7.73208]
[1776447886711,35.11,77450.78,0.98,0.91886,8e-05,7.69004]
[1776447887718,35.11,77453.11,0.98,0.91906,8e-05,7.67617]
[1776447889731,35.11,77459.42,0.98,0.91959,8e-05,7.63889]
[1776447894766,35.11,77463.52,0.98,0.91993,8e-05,7.61454]
[1776447897788,35.11,77472.74,0.98,0.9207,8e-05,7.56054]
[1776447898797,35.11,77473.65,0.98,0.92077,8e-05,7.55527]
[1776447901819,35.11,77481.17,0.98,0.92138,8e-05,7.51163]
[1776447903833,35.11,77492.08,0.98,0.92227,8e-05,7.44811]
[1776447904840,35.11,77499.43,0.98,0.92287,8e-05,7.40541]
[1776447905846,35.11,77499.63,0.98,0.92289,8e-05,7.40411]
[1776447910880,35.11,77503.62,0.98,0.92322,8e-05,7.38037]
[1776447912908,35.11,77511.4,0.98,0.92384,8e-05,7.33542]
[1776447913904,35.11,77520.34,0.98,0.92455,8e-05,7.28412]
[1776447914928,35.11,77524.98,0.98,0.92492,8e-05,7.25762]
[1776447915924,35.11,77532.7,0.98,0.92552,8e-05,7.21367]
[1776447917932,35.11,77525.5,0.98,0.92495,8e-05,7.25503]
[1776447920954,35.11,77531.92,0.98,0.92545,8e-05,7.21879]
[1776447922968,35.11,77539.67,0.98,0.92605,8e-05,7.17532]
[1776447926994,35.11,77546.84,0.98,0.92659,8e-05,7.1358]
[1776447932034,35.12,77547.3,0.98,0.92665,8e-05,7.12991]
[1776447935236,35.12,77553.38,0.98,0.9271,8e-05,7.09661]
[1776447938071,35.12,77559.13,0.98,0.92753,8e-05,7.0654]
[1776447939079,35.12,77565.29,0.98,0.92799,8e-05,7.03124]
[1776447941108,35.12,77570.99,0.98,0.92842,8e-05,6.99979]
[1776447945307,35.13,77580.11,0.98,0.92908,8e-05,6.95094]
[1776447948161,35.13,77586.05,0.98,0.9295,7e-05,6.91962]
[1776447951183,35.14,77580.81,0.98,0.92909,8e-05,6.95061]
[1776447955378,35.14,77586.38,0.98,0.92948,7e-05,6.9214]
[1776447958232,35.15,77591.92,0.98,0.92988,7e-05,6.89196]
[1776447963268,35.14,77598.61,0.98,0.93039,7e-05,6.85387]
[1776447964273,35.14,77592.65,0.98,0.92995,7e-05,6.88663]
[1776447965456,35.14,77585.56,0.98,0.92942,8e-05,6.92623]
[1776447971336,35.14,77587.61,0.98,0.92957,7e-05,6.91449]
[1776447973337,35.14,77578.47,0.98,0.92888,8e-05,6.96601]
[1776447974344,35.14,77572.7,0.98,0.92844,8e-05,6.99877]
[1776447975538,35.15,77572.74,0.98,0.92843,8e-05,6.99942]
[1776447979378,35.15,77580.22,0.98,0.92898,8e-05,6.95895]
[1776447982400,35.15,77571.99,0.98,0.92833,8e-05,7.00638]
[1776447985612,35.16,77572.79,0.98,0.92838,8e-05,7.00313]
[1776447988444,35.16,77581.32,0.98,0.92901,8e-05,6.95673]
[1776447989451,35.16,77587.89,0.98,0.9295,7e-05,6.92042]
[1776447990459,35.16,77590.57,0.98,0.92969,7e-05,6.90587]
[1776447995681,35.17,77588.66,0.98,0.92955,7e-05,6.91494]
[1776447998520,35.17,77595.7,0.98,0.93006,7e-05,6.87678]
[1776448000534,35.17,77600.59,0.98,0.93041,7e-05,6.85055]
[1776448002628,35.17,77597.79,0.98,0.9302,7e-05,6.86688]
[1776448008596,35.18,77597.96,0.98,0.93018,7e-05,6.86829]
[1776448013631,35.18,77595.13,0.98,0.92995,7e-05,6.88553]
[1776448018690,35.19,77595.22,0.98,0.92994,7e-05,6.88624]
[1776448019674,35.19,77606.67,0.98,0.93078,7e-05,6.82332]
[1776448020681,35.19,77614.14,0.98,0.93133,7e-05,6.78199]
[1776448023702,35.19,77619.67,0.98,0.93173,7e-05,6.75212]
[1776448028746,35.19,77609.67,0.98,0.93097,7e-05,6.80927]
[1776448029748,35.19,77605.9,0.98,0.93069,7e-05,6.83036]
[1776448034786,35.2,77592.22,0.98,0.92965,7e-05,6.90788]
[1776448035993,35.2,77589.8,0.98,0.92946,7e-05,6.92191]
[1776448041833,35.2,77588.3,0.98,0.92932,7e-05,6.93229]
[1776448042838,35.21,77575.64,0.98,0.92836,8e-05,7.00342]
[1776448043848,35.21,77569.93,0.98,0.92792,8e-05,7.0358]
[1776448044854,35.21,77570.53,0.98,0.92796,8e-05,7.0328]
[1776448049888,35.21,77567.93,0.98,0.92774,8e-05,7.04914]
[1776448051906,35.21,77575.56,0.98,0.92835,8e-05,7.00233]
[1776448052909,35.21,77583.81,0.98,0.92897,8e-05,6.9567]
[1776448053919,35.22,77593.84,0.98,0.92972,7e-05,6.9012]
[1776448054924,35.22,77602.95,0.98,0.93039,7e-05,6.85089]
[1776448055932,35.22,77605.99,0.98,0.93062,7e-05,6.83432]
[1776448057946,35.22,77617.17,0.98,0.93144,7e-05,6.77277]
[1776448058953,35.22,77622.26,0.98,0.93181,7e-05,6.74469]
[1776448062077,35.21,77627.51,0.98,0.9322,7e-05,6.71556]
[1776448062997,35.21,77652.76,0.98,0.93401,7e-05,6.57827]
[1776448064023,35.21,77664.78,0.98,0.93486,7e-05,6.51364]
[1776448065012,35.22,77667.51,0.98,0.93505,7e-05,6.49923]
[1776448070050,35.22,77665.24,0.98,0.93487,7e-05,6.51274]
[1776448075086,35.22,77664.66,0.98,0.93482,7e-05,6.5171]
[1776448076091,35.22,77653.49,0.98,0.93402,7e-05,6.57752]
[1776448077097,35.22,77646.93,0.98,0.93355,7e-05,6.61315]
[1776448078104,35.22,77647.77,0.98,0.93361,7e-05,6.60869]
[1776448080121,35.22,77653.03,0.98,0.93398,7e-05,6.58047]
[1776448084149,35.22,77642.83,0.98,0.93325,7e-05,6.63624]
[1776448085156,35.22,77642.08,0.98,0.9332,7e-05,6.64037]
[1776448087170,35.23,77654.12,0.98,0.93405,7e-05,6.57531]
[1776448088176,35.23,77653.37,0.98,0.934,7e-05,6.57952]
[1776448089186,35.23,77646.87,0.98,0.93353,7e-05,6.61485]
[1776448090191,35.23,77645.46,0.98,0.93343,7e-05,6.62261]
[1776448093213,35.23,77638.7,0.98,0.93294,7e-05,6.65957]
[1776448096445,35.23,77650.0,0.98,0.93375,7e-05,6.59847]
[1776448097243,35.23,77650.0,0.98,0.93375,7e-05,6.59861]
[1776448100263,35.23,77639.39,0.98,0.93298,7e-05,6.65661]
[1776448101269,35.23,77635.37,0.98,0.93269,7e-05,6.67856]
[1776448104501,35.23,77623.74,0.98,0.93185,7e-05,6.74217]
[1776448106306,35.23,77617.87,0.98,0.93142,7e-05,6.7743]
[1776448108319,35.23,77624.07,0.98,0.93187,7e-05,6.74015]
[1776448113357,35.23,77624.92,0.98,0.93198,7e-05,6.73059]
[1776448118391,35.23,77623.42,0.98,0.93187,7e-05,6.73883]
[1776448123427,35.23,77618.72,0.98,0.93153,7e-05,6.76455]
[1776448124641,35.23,77609.9,0.98,0.93088,7e-05,6.81299]
[1776448126448,35.23,77608.41,0.98,0.93077,7e-05,6.82101]
[1776448127453,35.23,77603.25,0.98,0.93039,7e-05,6.84934]
[1776448129468,35.23,77599.07,0.98,0.93009,7e-05,6.87209]
[1776448134711,35.22,77598.26,0.98,0.93004,7e-05,6.87551]
[1776448140754,35.22,77600.85,0.98,0.93025,7e-05,6.85989]
[1776448143566,35.22,77593.18,0.98,0.92971,7e-05,6.90005]
[1776448148602,35.21,77589.86,0.98,0.92948,7e-05,6.91705]
[1776448149608,35.21,77584.39,0.98,0.92908,8e-05,6.94711]
[1776448152630,35.21,77589.83,0.98,0.9295,7e-05,6.91579]
[1776448155651,35.21,77595.94,0.98,0.92997,7e-05,6.88103]
[1776448158674,35.21,77612.21,0.98,0.93118,7e-05,6.7907]
[1776448159679,35.2,77613.28,0.98,0.93126,7e-05,6.78468]
[1776448160895,35.2,77604.16,0.98,0.93059,7e-05,6.83465]
[1776448165722,35.2,77602.54,0.98,0.93048,7e-05,6.84277]
[1776448168748,35.2,77591.92,0.98,0.9297,7e-05,6.90085]
[1776448169750,35.2,77585.0,0.98,0.92919,8e-05,6.93897]
[1776448170971,35.2,77575.01,0.98,0.92844,8e-05,6.99382]
[1776448176801,35.19,77575.02,0.98,0.92852,8e-05,6.98668]
[1776448181839,35.19,77571.8,0.98,0.92831,8e-05,7.0019]
[1776448184855,35.18,77578.13,0.98,0.92881,8e-05,6.96514]
[1776448189891,35.18,77578.3,0.98,0.92885,8e-05,6.96212]
[1776448196939,35.17,77580.0,0.98,0.92902,8e-05,6.94967]
[1776448201976,35.16,77575.95,0.98,0.92874,8e-05,6.97019]
[1776448202982,35.16,77567.14,0.98,0.92808,8e-05,7.01905]
[1776448203992,35.16,77567.58,0.98,0.92812,8e-05,7.01606]
[1776448205016,35.16,77574.25,0.98,0.92863,8e-05,6.9782]
[1776448206004,35.16,77575.49,0.98,0.92873,8e-05,6.9708]
[1776448209031,35.16,77586.26,0.98,0.92955,7e-05,6.90987]
[1776448210053,35.16,77591.87,0.98,0.92998,7e-05,6.87791]
[1776448214066,35.15,77600.66,0.98,0.93065,7e-05,6.82801]
[1776448219099,35.15,77606.33,0.98,0.93109,7e-05,6.79545]
[1776448220113,35.15,77616.98,0.98,0.93187,7e-05,6.73668]
[1776448221113,35.15,77622.13,0.98,0.93225,7e-05,6.70835]
[1776448222124,35.15,77622.15,0.98,0.93225,7e-05,6.70819]
[1776448224134,35.15,77611.47,0.98,0.93147,7e-05,6.7667]
[1776448225144,35.15,77609.54,0.98,0.93133,7e-05,6.77721]
[1776448228166,35.15,77616.71,0.98,0.93186,7e-05,6.73751]
[1776448230178,35.15,77608.41,0.98,0.93125,7e-05,6.78306]
[1776448231184,35.15,77598.01,0.98,0.93053,7e-05,6.83567]
[1776448232189,35.15,77590.31,0.98,0.92996,7e-05,6.87815]
[1776448233196,35.15,77587.99,0.98,0.92979,7e-05,6.89079]
[1776448236220,35.15,77593.23,0.98,0.93019,7e-05,6.86095]
[1776448241255,35.14,77596.83,0.98,0.93047,7e-05,6.8399]
[1776448246295,35.14,77602.96,0.98,0.93094,7e-05,6.80504]
[1776448251324,35.14,77603.37,0.98,0.93098,7e-05,6.80196]
[1776448254351,35.12,77613.17,0.98,0.93178,7e-05,6.74218]
[1776448255352,35.12,77622.59,0.98,0.93247,7e-05,6.69008]
[1776448256360,35.12,77625.99,0.98,0.93272,7e-05,6.67111]
[1776448258373,35.12,77630.07,0.98,0.93302,7e-05,6.64816]
[1776448263408,35.12,77630.46,0.98,0.93305,7e-05,6.64623]
[1776448268451,35.12,77616.66,0.98,0.93205,7e-05,6.72184]
[1776448269457,35.12,77609.61,0.98,0.93153,7e-05,6.76054]
[1776448270464,35.12,77609.15,0.98,0.9315,7e-05,6.76296]
[1776448271699,35.12,77614.53,0.98,0.93189,7e-05,6.73325]
[1776448273484,35.12,77622.79,0.98,0.9325,7e-05,6.68779]
[1776448274491,35.12,77618.95,0.98,0.93222,7e-05,6.70878]
[1776448276512,35.12,77609.73,0.98,0.93155,7e-05,6.75923]
[1776448278519,35.12,77604.43,0.98,0.93116,7e-05,6.78809]
[1776448281769,35.12,77595.01,0.98,0.93048,7e-05,6.83951]
[1776448283588,35.12,77594.93,0.98,0.93048,7e-05,6.83941]
[1776448285571,35.11,77584.44,0.98,0.9297,7e-05,6.89707]
[1776448286581,35.11,77578.92,0.98,0.92929,8e-05,6.92745]
[1776448290606,35.11,77584.47,0.98,0.92973,7e-05,6.89494]
[1776448295651,35.11,77583.07,0.98,0.92969,7e-05,6.89616]
[1776448296647,35.1,77588.62,0.98,0.93011,7e-05,6.86494]
[1776448298661,35.1,77601.72,0.98,0.93109,7e-05,6.7918]
[1776448299668,35.1,77602.68,0.98,0.93117,7e-05,6.7863]
[1776448300676,35.1,77594.95,0.98,0.9306,7e-05,6.82884]
[1776448301918,35.1,77592.91,0.98,0.93045,7e-05,6.83989]
[1776448307724,35.1,77595.64,0.98,0.93067,7e-05,6.82339]
[1776448311989,35.1,77584.22,0.98,0.92983,7e-05,6.88585]
[1776448313766,35.1,77575.31,0.98,0.92917,8e-05,6.93496]
[1776448314773,35.09,77572.2,0.98,0.92894,8e-05,6.95197]
[1776448319809,35.09,77567.82,0.98,0.92863,8e-05,6.97447]
[1776448322061,35.09,77561.82,0.98,0.92819,8e-05,7.00682]
[1776448325850,35.08,77565.23,0.98,0.92847,8e-05,6.98643]
[1776448329885,35.08,77556.46,0.98,0.92782,8e-05,7.03405]
[1776448334915,35.07,77559.0,0.98,0.92805,8e-05,7.01748]
[1776448339949,35.07,77557.72,0.98,0.92798,8e-05,7.02257]
[1776448347015,35.06,77554.67,0.98,0.92778,8e-05,7.0368]
[1776448350034,35.06,77542.59,0.98,0.92688,8e-05,7.10333]
[1776448351042,35.06,77536.32,0.98,0.92644,8e-05,7.13354]
[1776448356078,35.05,77534.93,0.98,0.92637,8e-05,7.13861]
[1776448361113,35.04,77531.92,0.98,0.92618,8e-05,7.15279]
[1776448364133,35.04,77539.87,0.98,0.92682,8e-05,7.10593]
[1776448369171,35.03,77536.37,0.98,0.92658,8e-05,7.12312]
[1776448370180,35.03,77531.15,0.98,0.92617,8e-05,7.15278]
[1776448371187,35.03,77524.92,0.98,0.92569,8e-05,7.18771]
[1776448372416,35.03,77517.21,0.98,0.9251,8e-05,7.2305]
[1776448373196,35.03,77517.21,0.98,0.92511,8e-05,7.22978]
[1776448374205,35.02,77512.05,0.98,0.92472,8e-05,7.25861]
[1776448375210,35.02,77502.71,0.98,0.92398,8e-05,7.31149]
[1776448376217,35.02,77500.24,0.98,0.9238,8e-05,7.32486]
[1776448380245,35.01,77492.07,0.98,0.92319,8e-05,7.36848]
[1776448381251,35.01,77493.31,0.98,0.9233,8e-05,7.36036]
[1776448382487,35.01,77498.76,0.98,0.92375,8e-05,7.32797]
[1776448385280,35.0,77502.09,0.98,0.92406,8e-05,7.3061]
[1776448389308,34.99,77508.24,0.98,0.92459,8e-05,7.26734]
[1776448391324,34.99,77518.96,0.98,0.92546,8e-05,7.20432]
[1776448392333,34.99,77527.86,0.98,0.92617,8e-05,7.15282]
[1776448393341,34.99,77537.01,0.98,0.92689,8e-05,7.10016]
[1776448394345,34.99,77540.82,0.98,0.92719,8e-05,7.078]
[1776448399379,34.98,77542.48,0.98,0.92736,8e-05,7.06599]
[1776448404413,34.97,77545.64,0.98,0.92763,8e-05,7.0456]
[1776448409448,34.97,77545.09,0.98,0.92762,8e-05,7.04633]
[1776448410455,34.97,77553.75,0.98,0.92829,8e-05,6.99699]
[1776448411462,34.97,77556.11,0.98,0.92852,8e-05,6.97855]
[1776448413477,34.96,77550.05,0.98,0.92807,8e-05,7.01194]
[1776448418515,34.96,77551.54,0.98,0.92821,8e-05,7.00175]
[1776448423548,34.96,77551.73,0.98,0.92824,8e-05,6.99901]
[1776448425565,34.95,77561.08,0.98,0.92897,8e-05,6.94583]
[1776448426569,34.95,77564.53,0.98,0.92923,8e-05,6.92625]
[1776448431604,34.95,77574.62,0.98,0.93,8e-05,6.86879]
[1776448432850,34.95,77584.9,0.98,0.93077,7e-05,6.81142]
[1776448433619,34.95,77584.9,0.98,0.93078,7e-05,6.81099]
[1776448435632,34.95,77589.93,0.98,0.93116,7e-05,6.783]
[1776448436638,34.95,77597.12,0.98,0.93169,7e-05,6.74283]
[1776448437646,34.95,77600.88,0.98,0.93197,7e-05,6.72175]
[1776448442921,34.95,77591.8,0.98,0.93132,7e-05,6.77072]
[1776448444696,34.94,77590.97,0.98,0.93126,7e-05,6.77527]
[1776448449736,34.94,77590.58,0.98,0.93124,7e-05,6.77686]
[1776448454772,34.94,77591.77,0.98,0.93133,7e-05,6.77013]
[1776448458800,34.94,77591.76,0.98,0.93133,7e-05,6.77]
[1776448460814,34.94,77586.62,0.98,0.93095,7e-05,6.79835]
[1776448465852,34.94,77586.35,0.98,0.93094,7e-05,6.79929]
[1776448473133,34.94,77584.71,0.98,0.93087,7e-05,6.80274]
[1776448478943,34.94,77582.19,0.98,0.93069,7e-05,6.81598]
[1776448480960,34.94,77575.95,0.98,0.93023,7e-05,6.85038]
[1776448483206,34.93,77569.64,0.98,0.92976,8e-05,6.88499]
[1776448489014,34.93,77566.34,0.98,0.92954,8e-05,6.90185]
[1776448493276,34.93,77552.08,0.98,0.92847,8e-05,6.98096]
[1776448494050,34.93,77552.08,0.98,0.92847,8e-05,6.98032]
[1776448495056,34.93,77543.68,0.98,0.92783,8e-05,7.02774]
[1776448496065,34.93,77540.16,0.98,0.92756,8e-05,7.04722]
[1776448501098,34.92,77544.24,0.98,0.92791,8e-05,7.0219]
[1776448503346,34.92,77551.85,0.98,0.92851,8e-05,6.97782]
[1776448505126,34.92,77550.48,0.98,0.92841,8e-05,6.98518]
[1776448510165,34.91,77543.44,0.98,0.92789,8e-05,7.02307]
[1776448511174,34.91,77542.25,0.98,0.92781,8e-05,7.02938]
[1776448516210,34.91,77549.88,0.98,0.92842,8e-05,6.98384]
[1776448519232,34.9,77556.17,0.98,0.92891,8e-05,6.94776]
[1776448520238,34.9,77569.61,0.98,0.92994,8e-05,6.87192]
[1776448521247,34.9,77584.48,0.98,0.93105,7e-05,6.78901]
[1776448523490,34.9,77571.89,0.98,0.93011,8e-05,6.85895]
[1776448524265,34.9,77571.89,0.98,0.93012,8e-05,6.85843]
[1776448529301,34.9,77571.32,0.98,0.93009,8e-05,6.86037]
[1776448534336,34.9,77572.09,0.98,0.93021,8e-05,6.85018]
[1776448535344,34.9,77562.36,0.98,0.92948,8e-05,6.90448]
[1776448536349,34.9,77556.09,0.98,0.929,8e-05,6.93945]
[1776448537357,34.89,77557.37,0.98,0.92911,8e-05,6.93198]
[1776448541385,34.89,77564.49,0.98,0.92966,8e-05,6.89101]
[1776448546425,34.89,77564.17,0.98,0.92965,8e-05,6.89182]
[1776448551457,34.89,77564.33,0.98,0.92967,8e-05,6.88991]
[1776448556494,34.88,77560.98,0.98,0.92943,8e-05,6.90758]
[1776448557499,34.88,77553.94,0.98,0.9289,8e-05,6.94687]
[1776448558505,34.88,77548.82,0.98,0.92852,8e-05,6.9754]
[1776448563542,34.88,77547.62,0.98,0.92845,8e-05,6.98039]
[1776448568577,34.88,77553.65,0.98,0.92893,8e-05,6.94475]
[1776448573612,34.87,77550.54,0.98,0.92872,8e-05,6.96017]
[1776448578651,34.87,77534.06,0.98,0.92748,8e-05,7.05154]
[1776448579655,34.86,77525.83,0.98,0.92684,8e-05,7.0979]
[1776448580664,34.86,77519.02,0.98,0.92632,8e-05,7.13624]
[1776448581672,34.86,77518.92,0.98,0.92632,8e-05,7.13626]
[1776448586707,34.86,77524.71,0.98,0.92681,8e-05,7.10052]
[1776448591741,34.85,77527.22,0.98,0.92708,8e-05,7.07889]
[1776448596776,34.84,77525.63,0.98,0.92699,8e-05,7.08543]
[1776448601814,34.84,77529.08,0.98,0.92729,8e-05,7.0633]
[1776448606847,34.83,77532.48,0.98,0.92759,8e-05,7.04152]
[1776448608860,34.83,77533.82,0.98,0.92771,8e-05,7.03302]
[1776448612888,34.83,77528.13,0.98,0.92729,8e-05,7.06356]
[1776448617923,34.82,77529.07,0.98,0.92739,8e-05,7.0558]
[1776448622958,34.81,77532.2,0.98,0.92767,8e-05,7.03558]
[1776448627993,34.81,77527.4,0.98,0.92733,8e-05,7.06061]
[1776448630009,34.81,77519.64,0.98,0.92674,8e-05,7.10385]
[1776448633034,34.8,77512.05,0.98,0.92616,8e-05,7.14565]
[1776448634266,34.8,77504.65,0.98,0.92559,8e-05,7.18752]
[1776448636056,34.8,77504.04,0.98,0.92555,8e-05,7.18977]
[1776448640084,34.79,77496.79,0.98,0.92501,8e-05,7.22886]
[1776448642097,34.79,77510.01,0.98,0.92608,8e-05,7.15151]
[1776448643106,34.79,77518.78,0.98,0.92678,8e-05,7.10076]
[1776448644348,34.79,77519.25,0.98,0.92683,8e-05,7.0971]
[1776448650154,34.78,77514.64,0.98,0.9265,8e-05,7.12097]
[1776448657204,34.77,77511.31,0.98,0.92633,8e-05,7.13169]
[1776448661230,34.77,77505.72,0.98,0.92592,8e-05,7.16164]
[1776448664488,34.76,77489.67,0.98,0.92467,8e-05,7.25168]
[1776448666268,34.76,77486.39,0.98,0.92442,8e-05,7.26993]
[1776448668283,34.76,77482.15,0.98,0.9241,8e-05,7.29296]
[1776448673316,34.75,77482.15,0.98,0.92415,8e-05,7.28921]
[1776448678351,34.74,77477.57,0.98,0.92384,8e-05,7.3113]
[1776448683391,34.73,77474.38,0.98,0.92364,8e-05,7.32594]
[1776448688421,34.72,77471.72,0.98,0.92348,8e-05,7.33742]
[1776448693457,34.71,77469.4,0.98,0.92334,8e-05,7.34697]
[1776448697485,34.7,77478.38,0.98,0.92411,8e-05,7.29169]
[1776448702524,34.69,77476.15,0.98,0.92398,8e-05,7.30111]
[1776448704769,34.69,77463.44,0.98,0.92297,8e-05,7.3737]
[1776448706562,34.69,77460.64,0.98,0.92276,8e-05,7.38847]
[1776448708562,34.68,77449.29,0.98,0.92185,8e-05,7.45327]
[1776448709575,34.68,77444.91,0.98,0.92151,8e-05,7.47808]
[1776448711583,34.67,77443.07,0.98,0.92142,8e-05,7.48208]
[1776448716621,34.66,77443.33,0.98,0.92151,8e-05,7.47561]
[1776448718644,34.66,77454.97,0.98,0.9225,8e-05,7.40532]
[1776448719665,34.66,77459.07,0.98,0.92285,8e-05,7.38044]
[1776448722669,34.65,77466.03,0.98,0.92345,8e-05,7.33727]
[1776448727703,34.64,77461.95,0.98,0.92317,8e-05,7.35713]
[1776448732740,34.63,77463.57,0.98,0.92336,8e-05,7.34367]
[1776448733746,34.63,77469.67,0.98,0.92387,8e-05,7.30731]
[1776448734754,34.63,77476.21,0.98,0.9244,8e-05,7.26854]
[1776448735764,34.63,77476.97,0.98,0.92448,8e-05,7.26346]
[1776448740795,34.62,77478.57,0.98,0.92465,8e-05,7.25083]
[1776448743825,34.61,77473.06,0.98,0.92423,8e-05,7.28089]
[1776448744825,34.61,77468.81,0.98,0.9239,8e-05,7.30493]
[1776448746840,34.61,77479.23,0.98,0.92476,8e-05,7.24289]
[1776448747847,34.61,77482.83,0.98,0.92506,8e-05,7.22138]
[1776448750868,34.6,77488.54,0.98,0.92554,8e-05,7.18653]
[1776448755906,34.6,77489.27,0.98,0.92563,8e-05,7.17948]
[1776448759930,34.59,77498.19,0.98,0.92637,8e-05,7.12578]
[1776448761945,34.59,77509.41,0.98,0.92727,8e-05,7.06036]
[1776448762952,34.59,77513.27,0.98,0.92757,8e-05,7.03784]
[1776448767987,34.58,77515.08,0.98,0.92775,8e-05,7.02507]
[1776448771008,34.58,77520.28,0.98,0.92821,8e-05,6.98946]
[1776448773024,34.58,77527.47,0.98,0.92878,8e-05,6.94788]
[1776448777052,34.58,77537.36,0.98,0.92955,8e-05,6.89072]
[1776448778058,34.58,77549.65,0.98,0.93049,8e-05,6.82125]
[1776448783094,34.57,77550.21,0.98,0.93053,8e-05,6.8176]
[1776448788129,34.57,77548.99,0.98,0.93045,8e-05,6.82394]
[1776448793164,34.57,77547.25,0.98,0.93033,8e-05,6.83314]
[1776448798199,34.57,77543.14,0.98,0.93002,8e-05,6.85572]
[1776448802227,34.57,77537.33,0.98,0.92959,8e-05,6.88793]
[1776448803234,34.57,77532.11,0.98,0.92919,8e-05,6.91727]
[1776448804241,34.57,77537.7,0.98,0.92962,8e-05,6.88543]
[1776448805476,34.57,77565.92,0.98,0.93175,7e-05,6.72678]
[1776448806263,34.57,77565.92,0.98,0.93175,7e-05,6.72685]
[1776448807268,34.57,77571.43,0.98,0.93216,7e-05,6.69624]
[1776448811295,34.57,77577.77,0.98,0.93262,7e-05,6.66161]
[1776448812303,34.57,77584.54,0.98,0.93311,7e-05,6.62431]
[1776448814315,34.57,77572.92,0.98,0.93225,7e-05,6.68918]
[1776448815548,34.57,77560.37,0.98,0.93132,7e-05,6.75935]
[1776448816330,34.57,77560.37,0.98,0.93132,7e-05,6.75938]
[1776448818344,34.57,77554.1,0.98,0.93084,8e-05,6.7945]
[1776448823379,34.57,77548.27,0.98,0.93041,8e-05,6.82706]
[1776448827421,34.57,77543.01,0.98,0.93001,8e-05,6.85633]
[1776448829431,34.57,77532.49,0.98,0.92921,8e-05,6.91549]
[1776448830430,34.57,77524.01,0.98,0.92857,8e-05,6.96337]
[1776448832444,34.57,77518.25,0.98,0.92817,8e-05,6.9908]
[1776448834457,34.57,77524.59,0.98,0.92867,8e-05,6.95416]
[1776448839493,34.56,77518.85,0.98,0.92824,8e-05,6.98556]
[1776448841508,34.56,77510.57,0.98,0.92761,8e-05,7.03214]
[1776448843523,34.56,77505.01,0.98,0.92718,8e-05,7.06317]
[1776448844530,34.56,77511.82,0.98,0.92772,8e-05,7.02379]
[1776448845759,34.56,77519.01,0.98,0.92828,8e-05,6.9824]
[1776448851579,34.55,77517.89,0.98,0.92822,8e-05,6.98694]
[1776448853593,34.55,77512.92,0.98,0.92785,8e-05,7.01459]
[1776448858628,34.55,77513.01,0.98,0.92788,8e-05,7.01226]
[1776448863663,34.54,77502.21,0.98,0.92706,8e-05,7.07209]
[1776448868700,34.54,77499.58,0.98,0.92688,8e-05,7.08492]
[1776448873733,34.53,77490.1,0.98,0.92617,8e-05,7.13711]
[1776448874741,34.53,77485.0,0.98,0.92577,8e-05,7.16602]
[1776448875970,34.53,77494.95,0.98,0.92657,8e-05,7.10797]
[1776448877765,34.53,77493.14,0.98,0.92644,8e-05,7.1173]
[1776448880787,34.52,77487.64,0.98,0.92602,8e-05,7.14739]
[1776448883815,34.52,77479.0,0.98,0.92536,8e-05,7.19565]
[1776448884820,34.52,77472.47,0.98,0.92484,8e-05,7.23293]
[1776448886045,34.51,77467.37,0.98,0.92444,8e-05,7.26193]
[1776448888844,34.51,77463.24,0.98,0.92414,8e-05,7.28385]
[1776448890859,34.49,77457.43,0.98,0.92378,8e-05,7.30928]
[1776448895893,34.42,77455.63,0.98,0.9241,8e-05,7.28378]
[1776448897907,34.41,77464.28,0.98,0.92483,8e-05,7.23181]
[1776448898915,34.41,77463.8,0.98,0.9248,8e-05,7.23397]
[1776448903950,34.4,77465.98,0.98,0.92501,8e-05,7.21811]
[1776448905986,34.4,77459.73,0.98,0.92452,8e-05,7.25397]
[1776448907002,34.4,77447.69,0.98,0.92354,8e-05,7.32388]
[1776448908004,34.4,77441.75,0.98,0.92308,8e-05,7.35737]
[1776448910018,34.39,77441.73,0.98,0.9231,8e-05,7.35584]
[1776448912032,34.37,77449.97,0.98,0.92389,8e-05,7.29895]
[1776448915053,34.33,77450.83,0.98,0.92424,8e-05,7.27323]
[1776448917067,34.32,77456.56,0.98,0.92473,8e-05,7.23834]
[1776448918074,34.32,77461.87,0.98,0.92516,8e-05,7.20667]
[1776448920096,34.3,77466.31,0.98,0.92567,8e-05,7.16976]
[1776448922104,34.28,77459.72,0.98,0.92522,8e-05,7.20256]
[1776448923109,34.27,77456.45,0.98,0.92503,8e-05,7.21605]
[1776448925126,34.24,77447.8,0.98,0.92449,8e-05,7.25503]
[1776448926130,34.23,77442.1,0.98,0.92411,8e-05,7.28228]
[1776448927139,34.21,77438.8,0.98,0.92393,8e-05,7.29508]
[1776448928164,34.2,77433.31,0.98,0.92357,8e-05,7.32073]
[1776448929153,34.18,77440.5,0.98,0.92426,8e-05,7.2713]
[1776448930160,34.18,77448.82,0.98,0.92494,8e-05,7.22175]
[1776448931165,34.17,77451.81,0.98,0.92526,8e-05,7.19885]
[1776448934186,34.16,77456.93,0.98,0.92569,8e-05,7.16741]
[1776448939223,34.16,77462.59,0.98,0.92618,8e-05,7.13202]
[1776448944258,34.14,77458.22,0.98,0.92591,8e-05,7.15182]
[1776448945265,34.14,77453.11,0.98,0.9255,8e-05,7.18127]
[1776448948286,34.14,77453.02,0.98,0.92551,8e-05,7.18029]
[1776448953321,34.13,77449.28,0.98,0.92529,8e-05,7.19483]
[1776448956552,34.13,77441.24,0.98,0.92466,8e-05,7.24005]
[1776448958369,34.13,77429.35,0.98,0.92369,8e-05,7.30965]
[1776448959365,34.11,77427.25,0.98,0.92361,8e-05,7.31527]
[1776448960371,34.1,77420.37,0.98,0.92314,8e-05,7.34923]
[1776448961378,34.08,77422.57,0.98,0.92342,8e-05,7.32888]
[1776448964399,34.03,77414.5,0.98,0.92303,8e-05,7.3568]
[1776448965406,34.02,77407.3,0.98,0.92252,8e-05,7.39263]
[1776448966626,34.0,77403.48,0.98,0.92231,8e-05,7.40785]
[1776448969434,33.95,77401.64,0.98,0.92247,8e-05,7.39592]
[1776448974469,33.86,77403.77,0.98,0.92315,8e-05,7.34714]
[1776448978497,33.82,77397.15,0.98,0.92288,8e-05,7.36593]
[1776448980511,33.8,77387.67,0.98,0.92219,8e-05,7.41492]
[1776448981520,33.8,77382.7,0.98,0.92178,8e-05,7.44408]
[1776448982525,33.78,77384.16,0.98,0.92202,8e-05,7.42698]
[1776448986770,33.75,77391.17,0.98,0.92275,8e-05,7.37441]
[1776448989574,33.72,77395.86,0.98,0.92336,8e-05,7.33119]
[1776448991591,33.67,77406.53,0.98,0.9245,8e-05,7.24839]
[1776448992597,33.67,77413.78,0.98,0.9251,8e-05,7.20515]
[1776448993603,33.67,77417.02,0.98,0.92538,8e-05,7.18538]
[1776448998638,33.67,77413.62,0.98,0.92513,8e-05,7.20334]
[1776448999654,33.67,77419.01,0.98,0.92558,8e-05,7.17084]
[1776449000661,33.67,77424.56,0.98,0.92604,8e-05,7.13751]
[1776449001671,33.67,77429.23,0.98,0.92642,8e-05,7.10953]
[1776449002679,33.66,77411.05,0.98,0.92494,8e-05,7.21676]
[1776449003685,33.66,77392.6,0.98,0.92341,8e-05,7.32719]
[1776449004689,33.66,77384.41,0.98,0.92273,8e-05,7.37515]
[1776449008719,33.66,77390.44,0.98,0.92327,8e-05,7.33667]
[1776449009725,33.65,77396.12,0.98,0.92376,8e-05,7.30189]
[1776449013752,33.65,77387.99,0.98,0.92315,8e-05,7.34347]
[1776449014759,33.65,77387.98,0.98,0.92316,8e-05,7.34284]
[1776449018787,33.64,77396.3,0.98,0.9239,8e-05,7.29011]
[1776449021810,33.64,77391.1,0.98,0.92349,8e-05,7.31943]
[1776449024829,33.63,77399.05,0.98,0.92418,8e-05,7.26973]
[1776449025837,33.63,77396.06,0.98,0.92394,8e-05,7.28705]
[1776449027057,33.63,77389.26,0.98,0.92339,8e-05,7.32664]
[1776449030871,33.62,77394.43,0.98,0.92385,8e-05,7.2935]
[1776449032885,33.61,77397.93,0.98,0.92424,8e-05,7.26552]
[1776449037922,33.54,77397.23,0.98,0.92457,8e-05,7.24092]
[1776449039935,33.53,77402.54,0.98,0.92509,8e-05,7.20314]
[1776449042956,33.52,77395.24,0.98,0.92451,8e-05,7.24538]
[1776449044971,33.51,77395.57,0.98,0.92462,8e-05,7.2374]
[1776449050013,33.46,77391.23,0.98,0.92456,8e-05,7.24147]
[1776449051024,33.46,77385.08,0.98,0.92404,8e-05,7.27848]
[1776449052026,33.46,77368.56,0.98,0.92265,9e-05,7.37838]
[1776449053029,33.46,77353.77,0.98,0.9214,9e-05,7.46699]
[1776449054037,33.46,77353.32,0.98,0.92137,9e-05,7.46936]
[1776449057057,33.45,77348.0,0.98,0.92092,9e-05,7.50064]
[1776449058066,33.45,77336.72,0.98,0.91995,9e-05,7.56939]
[1776449059072,33.44,77331.13,0.98,0.91954,9e-05,7.5983]
[1776449060085,33.43,77329.34,0.98,0.91946,9e-05,7.60342]
[1776449063105,33.39,77335.9,0.98,0.92028,9e-05,7.54545]
[1776449064110,33.38,77339.91,0.98,0.9207,9e-05,7.51577]
[1776449068135,33.33,77347.15,0.98,0.92158,9e-05,7.45316]
[1776449069142,33.33,77349.52,0.98,0.92179,9e-05,7.43829]
[1776449073170,33.33,77359.6,0.98,0.92272,9e-05,7.37051]
[1776449074178,33.33,77364.75,0.98,0.92316,8e-05,7.33896]
[1776449075184,33.33,77365.32,0.98,0.92321,8e-05,7.33533]
[1776449080223,33.33,77348.82,0.98,0.92181,9e-05,7.43525]
[1776449081229,33.32,77338.16,0.98,0.92093,9e-05,7.498]
[1776449082244,33.31,77344.02,0.98,0.92148,9e-05,7.45851]
[1776449083248,33.31,77350.03,0.98,0.922,9e-05,7.42142]
[1776449084250,33.31,77350.41,0.98,0.92204,9e-05,7.41886]
[1776449085261,33.31,77355.43,0.98,0.92247,9e-05,7.38797]
[1776449086265,33.31,77360.83,0.98,0.92294,9e-05,7.35488]
[1776449087272,33.31,77356.61,0.98,0.92258,9e-05,7.38046]
[1776449090300,33.31,77363.75,0.98,0.92319,9e-05,7.33661]
[1776449093333,33.31,77355.91,0.98,0.92253,9e-05,7.38408]
[1776449097344,33.31,77349.43,0.98,0.922,9e-05,7.42181]
[1776449099357,33.3,77347.59,0.98,0.92189,9e-05,7.42931]
[1776449103386,33.28,77337.5,0.98,0.9211,9e-05,7.48538]
[1776449104392,33.28,77331.49,0.98,0.92058,9e-05,7.5221]
[1776449105398,33.28,77335.34,0.98,0.92092,9e-05,7.49806]
[1776449107627,33.28,77353.72,0.98,0.92252,9e-05,7.38483]
[1776449108420,33.28,77353.72,0.98,0.92252,9e-05,7.38463]
[1776449110437,33.28,77363.22,0.98,0.92333,8e-05,7.32645]
[1776449111445,33.28,77369.89,0.98,0.9239,8e-05,7.28588]
[1776449112488,33.28,77370.11,0.98,0.92392,8e-05,7.28456]
[1776449113456,33.28,77362.5,0.98,0.92327,9e-05,7.33078]
[1776449114463,33.28,77356.88,0.98,0.92279,9e-05,7.36496]
[1776449115470,33.28,77352.48,0.98,0.92242,9e-05,7.3917]
[1776449120507,33.28,77357.97,0.98,0.9229,9e-05,7.35752]
[1776449121512,33.28,77364.6,0.98,0.92346,8e-05,7.31706]
[1776449122539,33.28,77367.63,0.98,0.92372,8e-05,7.29862]
[1776449124558,33.28,77362.49,0.98,0.92329,9e-05,7.32982]
[1776449125564,33.28,77356.03,0.98,0.92274,9e-05,7.3691]
[1776449126571,33.28,77345.5,0.98,0.92183,9e-05,7.43334]
[1776449127775,33.28,77340.96,0.98,0.92144,9e-05,7.46096]
[1776449133621,33.25,77337.57,0.98,0.92136,9e-05,7.46498]
[1776449134629,33.24,77334.74,0.98,0.92115,9e-05,7.47955]
[1776449136641,33.24,77326.42,0.98,0.92044,9e-05,7.5302]
[1776449137845,33.23,77322.7,0.98,0.92017,9e-05,7.54925]
[1776449142684,33.19,77318.45,0.98,0.92008,9e-05,7.5551]
[1776449145704,33.16,77317.46,0.98,0.92018,9e-05,7.54808]
[1776449150739,33.11,77323.05,0.98,0.92096,9e-05,7.49274]
[1776449152753,33.1,77322.47,0.98,0.92095,9e-05,7.49284]
[1776449154768,33.09,77318.16,0.98,0.92063,9e-05,7.51538]
[1776449156782,33.08,77310.84,0.98,0.9201,9e-05,7.55297]
[1776449157989,33.06,77313.33,0.98,0.92044,9e-05,7.52849]
[1776449160811,33.04,77305.94,0.98,0.9199,9e-05,7.56646]
[1776449161818,33.03,77300.19,0.98,0.91946,9e-05,7.5977]
[1776449162825,33.02,77299.76,0.98,0.91949,9e-05,7.59531]
[1776449164840,32.99,77290.27,0.98,0.91878,9e-05,7.6446]
[1776449165850,32.98,77283.78,0.98,0.91828,9e-05,7.67961]
[1776449166854,32.97,77282.51,0.98,0.91825,9e-05,7.6814]
[1776449168065,32.95,77268.94,0.98,0.91711,9e-05,7.76075]
[1776449168872,32.94,77268.94,0.98,0.91721,9e-05,7.75405]
[1776449169875,32.92,77272.21,0.98,0.91761,9e-05,7.72617]
[1776449171888,32.89,77274.84,0.98,0.91803,9e-05,7.69646]
[1776449173904,32.86,77268.77,0.98,0.91766,9e-05,7.72215]
[1776449178137,32.79,77257.7,0.98,0.91709,9e-05,7.76139]
[1776449179947,32.78,77253.89,0.98,0.91683,9e-05,7.77905]
[1776449184979,32.69,77252.58,0.98,0.91726,9e-05,7.74885]
[1776449188207,32.67,77276.39,0.98,0.91959,9e-05,7.58603]
[1776449190016,32.67,77277.31,0.98,0.91968,9e-05,7.57987]
[1776449191022,32.67,77284.63,0.98,0.92038,9e-05,7.52855]
[1776449192037,32.66,77296.84,0.98,0.92147,9e-05,7.45152]
[1776449193045,32.66,77307.68,0.98,0.92243,9e-05,7.38374]
[1776449194052,32.66,77313.95,0.98,0.92297,9e-05,7.34471]
[1776449195060,32.66,77316.15,0.98,0.92316,9e-05,7.33106]
[1776449200094,32.66,77319.04,0.98,0.92343,9e-05,7.31226]
[1776449204123,32.65,77319.26,0.98,0.92352,9e-05,7.3053]
[1776449206136,32.65,77322.7,0.98,0.92383,9e-05,7.28305]
[1776449207142,32.65,77328.13,0.98,0.92431,9e-05,7.24906]
[1776449210165,32.64,77331.01,0.98,0.92462,9e-05,7.22666]
[1776449213185,32.63,77338.53,0.98,0.92527,9e-05,7.17931]
[1776449216207,32.63,77338.03,0.98,0.92524,9e-05,7.18151]
[1776449221241,32.63,77341.18,0.98,0.92553,8e-05,7.16075]
[1776449224263,32.63,77335.42,0.98,0.92505,9e-05,7.19531]
[1776449229297,32.62,77327.34,0.98,0.92438,9e-05,7.24359]
[1776449230309,32.62,77319.18,0.98,0.92368,9e-05,7.29366]
[1776449231324,32.62,77315.11,0.98,0.92333,9e-05,7.31894]
[1776449232319,32.62,77305.97,0.98,0.92253,9e-05,7.37577]
[1776449233326,32.62,77299.72,0.98,0.92199,9e-05,7.41468]
[1776449234339,32.62,77295.69,0.98,0.92163,9e-05,7.43974]
[1776449235340,32.62,77290.18,0.98,0.92115,9e-05,7.47409]
[1776449238362,32.62,77286.59,0.98,0.92084,9e-05,7.49593]
[1776449242393,32.62,77292.04,0.98,0.92133,9e-05,7.46083]
[1776449244416,32.62,77303.02,0.98,0.92231,9e-05,7.39187]
[1776449245416,32.62,77297.45,0.98,0.92182,9e-05,7.42609]
[1776449250452,32.61,77299.1,0.98,0.92201,9e-05,7.41292]
[1776449255485,32.6,77293.53,0.98,0.92161,9e-05,7.4395]
[1776449257501,32.6,77299.48,0.98,0.92215,9e-05,7.40122]
[1776449259514,32.6,77304.83,0.98,0.92263,9e-05,7.36691]
[1776449263543,32.59,77313.6,0.98,0.92342,9e-05,7.31063]
[1776449267570,32.59,77320.32,0.98,0.92402,9e-05,7.26754]
[1776449268787,32.59,77329.31,0.98,0.9248,9e-05,7.2117]
[1776449270590,32.59,77336.73,0.98,0.92544,9e-05,7.16557]
[1776449272604,32.59,77329.47,0.98,0.92482,9e-05,7.20982]
[1776449273612,32.59,77319.4,0.98,0.92396,9e-05,7.27168]
[1776449274619,32.59,77312.07,0.98,0.92333,9e-05,7.31671]
[1776449280663,32.58,77315.71,0.98,0.92369,9e-05,7.29156]
[1776449283685,32.58,77320.74,0.98,0.92414,9e-05,7.25923]
[1776449284690,32.58,77327.27,0.98,0.9247,9e-05,7.21856]
[1776449285697,32.58,77337.0,0.98,0.92554,8e-05,7.15842]
[1776449290732,32.57,77337.15,0.98,0.92556,8e-05,7.15649]
[1776449295767,32.57,77322.08,0.98,0.92429,9e-05,7.2482]
[1776449296774,32.57,77316.44,0.98,0.92381,9e-05,7.28272]
[1776449300802,32.57,77321.5,0.98,0.92427,9e-05,7.24974]
[1776449305837,32.56,77320.87,0.98,0.92424,9e-05,7.25171]
[1776449310871,32.56,77320.51,0.98,0.92424,9e-05,7.25196]
[1776449315909,32.56,77322.05,0.98,0.92444,9e-05,7.23584]
[1776449320943,32.55,77318.94,0.98,0.92419,9e-05,7.25339]
[1776449323963,32.55,77313.03,0.98,0.9237,9e-05,7.28882]
[1776449326984,32.55,77320.56,0.98,0.92436,9e-05,7.24099]
[1776449332022,32.54,77321.25,0.98,0.92445,9e-05,7.23498]
[1776449337059,32.54,77312.86,0.98,0.92375,9e-05,7.28517]
[1776449338067,32.54,77303.64,0.98,0.92295,9e-05,7.34203]
[1776449343097,32.53,77312.5,0.98,0.92376,9e-05,7.28456]
[1776449345115,32.53,77292.37,0.98,0.92201,9e-05,7.40912]
[1776449346120,32.53,77274.87,0.98,0.92046,9e-05,7.5189]
[1776449348135,32.53,77287.4,0.98,0.92158,9e-05,7.4392]
[1776449349396,32.53,77279.81,0.98,0.92091,9e-05,7.4868]
[1776449350148,32.53,77279.81,0.98,0.92091,9e-05,7.48661]
[1776449352162,32.53,77270.36,0.98,0.92007,9e-05,7.54575]
[1776449353179,32.52,77264.89,0.98,0.91959,9e-05,7.58004]
[1776449355185,32.52,77257.82,0.98,0.91896,9e-05,7.62415]
[1776449359466,32.52,77263.92,0.98,0.91953,9e-05,7.58393]
[1776449364256,32.52,77257.48,0.98,0.91897,9e-05,7.62301]
[1776449365261,32.51,77254.06,0.98,0.91867,9e-05,7.64434]
[1776449368282,32.51,77260.37,0.98,0.91926,9e-05,7.60292]
[1776449369538,32.51,77251.38,0.98,0.91844,9e-05,7.65972]
[1776449371308,32.5,77242.62,0.98,0.91776,9e-05,7.7057]
[1776449372312,32.49,77242.63,0.98,0.91784,9e-05,7.70028]
[1776449376339,32.44,77248.78,0.98,0.91868,9e-05,7.64132]
[1776449378354,32.44,77240.5,0.98,0.91793,9e-05,7.69333]
[1776449379611,32.43,77234.18,0.98,0.91742,9e-05,7.72864]
[1776449380368,32.42,77234.18,0.98,0.9175,9e-05,7.7228]
[1776449385404,32.36,77236.03,0.98,0.91806,9e-05,7.68345]
[1776449388432,32.34,77248.0,0.98,0.9193,9e-05,7.59698]
[1776449389693,32.32,77264.54,0.98,0.92087,9e-05,7.48671]
[1776449392457,32.32,77257.57,0.98,0.92025,9e-05,7.53029]
[1776449393461,32.32,77248.56,0.98,0.91944,9e-05,7.5874]
[1776449394468,32.32,77241.17,0.98,0.91877,9e-05,7.63427]
[1776449395481,32.32,77238.26,0.98,0.91851,9e-05,7.65247]
[1776449397490,32.32,77229.53,0.98,0.91771,9e-05,7.70755]
[1776449399521,32.32,77234.76,0.98,0.9182,9e-05,7.67341]
[1776449400516,32.31,77250.69,0.98,0.91974,9e-05,7.56623]
[1776449401520,32.31,77258.66,0.98,0.92046,9e-05,7.51519]
[1776449402524,32.3,77259.23,0.98,0.92052,9e-05,7.51135]
[1776449405555,32.3,77250.21,0.98,0.91971,9e-05,7.56807]
[1776449406554,32.3,77240.64,0.98,0.91884,9e-05,7.62894]
[1776449407564,32.3,77235.69,0.98,0.91839,9e-05,7.66029]
[1776449408572,32.3,77231.75,0.98,0.91803,9e-05,7.68515]
[1776449411590,32.3,77231.96,0.98,0.91807,9e-05,7.68237]
[1776449416664,32.29,77232.14,0.98,0.91812,9e-05,7.67922]
[1776449419660,32.29,77241.98,0.98,0.91905,9e-05,7.61417]
[1776449421679,32.29,77238.53,0.98,0.91875,9e-05,7.63544]
[1776449423692,32.28,77230.61,0.98,0.91803,9e-05,7.68535]
[1776449426710,32.28,77223.35,0.98,0.91736,9e-05,7.73188]
[1776449428734,32.28,77221.15,0.98,0.91716,9e-05,7.74585]
[1776449432753,32.28,77215.22,0.98,0.91666,9e-05,7.77882]
[1776449436812,32.28,77186.62,0.98,0.91395,0.0001,7.96433]
[1776449437800,32.28,77164.44,0.98,0.9118,0.0001,8.10999]
[1776449438824,32.28,77161.86,0.98,0.91156,0.0001,8.12682]
[1776449439827,32.28,77155.57,0.98,0.91094,0.0001,8.16838]
[1776449440820,32.28,77147.06,0.98,0.9101,0.0001,8.22428]
[1776449441830,32.28,77144.87,0.98,0.90988,0.0001,8.23892]
[1776449442833,32.28,77139.61,0.98,0.90936,0.0001,8.27397]
[1776449444846,32.28,77147.81,0.98,0.91017,0.0001,8.21957]
[1776449449882,32.28,77149.4,0.98,0.91034,0.0001,8.20857]
[1776449454916,32.28,77154.92,0.98,0.91091,0.0001,8.17017]
[1776449458948,32.27,77145.37,0.98,0.90998,0.0001,8.2322]
[1776449460212,32.27,77139.78,0.98,0.90943,0.0001,8.26896]
[1776449464012,32.27,77141.25,0.98,0.90961,0.0001,8.25742]
[1776449465005,32.27,77148.01,0.98,0.91028,0.0001,8.21208]
[1776449467077,32.27,77157.71,0.98,0.91125,0.0001,8.14714]
[1776449468055,32.26,77159.93,0.98,0.91148,0.0001,8.13195]
[1776449473093,32.26,77157.2,0.98,0.91123,0.0001,8.14877]
[1776449479135,32.26,77156.39,0.98,0.91117,0.0001,8.15259]
[1776449484168,32.26,77163.38,0.98,0.91187,0.0001,8.1053]
[1776449486187,32.26,77168.78,0.98,0.9124,0.0001,8.06943]
[1776449487194,32.26,77175.63,0.98,0.91307,0.0001,8.02433]
[1776449492250,32.26,77158.16,0.98,0.91141,0.0001,8.13431]
[1776449493238,32.25,77142.53,0.98,0.90987,0.0001,8.23765]
[1776449494248,32.25,77143.51,0.98,0.90997,0.0001,8.23122]
[1776449497265,32.25,77149.47,0.98,0.91057,0.0001,8.19095]
[1776449498273,32.25,77158.87,0.98,0.91151,0.0001,8.1281]
[1776449499280,32.25,77169.08,0.98,0.91251,0.0001,8.06055]
[1776449500502,32.25,77170.06,0.98,0.9126,0.0001,8.054]
[1776449504316,32.25,77179.04,0.98,0.91348,0.0001,7.99464]
[1776449505322,32.25,77177.63,0.98,0.91334,0.0001,8.00387]
[1776449510573,32.25,77179.79,0.98,0.91355,0.0001,7.98953]
[1776449512376,32.25,77173.94,0.98,0.91299,0.0001,8.02789]
[1776449513378,32.25,77168.89,0.98,0.9125,0.0001,8.06102]
[1776449515392,32.25,77167.15,0.98,0.91233,0.0001,8.07219]
[1776449517407,32.25,77157.28,0.98,0.91138,0.0001,8.1362]
[1776449518420,32.25,77148.37,0.98,0.91051,0.0001,8.19503]
[1776449519420,32.25,77144.88,0.98,0.91017,0.0001,8.21792]
[1776449524454,32.24,77143.39,0.98,0.91005,0.0001,8.22582]
[1776449527476,32.24,77149.03,0.98,0.91062,0.0001,8.18747]
[1776449528483,32.24,77156.29,0.98,0.91135,0.0001,8.13865]
[1776449529490,32.24,77160.88,0.98,0.91181,0.0001,8.10764]
[1776449534525,32.23,77167.93,0.98,0.91254,0.0001,8.05793]
[1776449536539,32.23,77173.38,0.98,0.91309,0.0001,8.02092]
[1776449539560,32.22,77168.11,0.98,0.9126,0.0001,8.05399]
[1776449540783,32.22,77160.26,0.98,0.91184,0.0001,8.10519]
[1776449542581,32.22,77156.35,0.98,0.91146,0.0001,8.13066]
[1776449544595,32.22,77152.22,0.98,0.91107,0.0001,8.1575]
[1776449549630,32.22,77153.87,0.98,0.91125,0.0001,8.14522]
[1776449554665,32.21,77151.05,0.98,0.91104,0.0001,8.15753]
[1776449557686,32.21,77156.97,0.98,0.91163,0.0001,8.11758]
[1776449560924,32.21,77163.63,0.98,0.91229,0.0001,8.07301]
[1776449566748,32.2,77166.86,0.98,0.91266,0.0001,8.0481]
[1776449571786,32.2,77168.84,0.98,0.91289,0.0001,8.03229]
[1776449574807,32.19,77174.82,0.98,0.91349,0.0001,7.99134]
[1776449575823,32.19,77182.12,0.98,0.9142,0.0001,7.94296]
[1776449576824,32.19,77185.52,0.98,0.91454,0.0001,7.92027]
[1776449578837,32.19,77192.56,0.98,0.91522,0.0001,7.87353]
[1776449581862,32.19,77202.64,0.98,0.91619,9e-05,7.80698]
[1776449582863,32.19,77206.71,0.98,0.91657,9e-05,7.78033]
[1776449584877,32.19,77201.61,0.98,0.9161,9e-05,7.81309]
[1776449585883,32.19,77189.21,0.98,0.91492,0.0001,7.8937]
[1776449586890,32.18,77183.48,0.98,0.91438,0.0001,7.93084]
[1776449587899,32.18,77179.34,0.98,0.91399,0.0001,7.95757]
[1776449588905,32.18,77172.61,0.98,0.91335,0.0001,8.00133]
[1776449589917,32.18,77170.83,0.98,0.91318,0.0001,8.01254]
[1776449594947,32.18,77170.76,0.98,0.91321,0.0001,8.01043]
[1776449599984,32.17,77171.18,0.98,0.91329,0.0001,8.00514]
[1776449601998,32.17,77160.55,0.98,0.91227,0.0001,8.07423]
[1776449603004,32.17,77149.92,0.98,0.91123,0.0001,8.14399]
[1776449604015,32.17,77144.63,0.98,0.91072,0.0001,8.17842]
[1776449606029,32.16,77147.46,0.98,0.91101,0.0001,8.15905]
[1776449608043,32.16,77152.05,0.98,0.91148,0.0001,8.1272]
[1776449613078,32.15,77161.31,0.98,0.91249,0.0001,8.05754]
[1776449614085,32.15,77169.7,0.98,0.91331,0.0001,8.00164]
[1776449615096,32.15,77170.83,0.98,0.91343,0.0001,7.9937]
[1776449616099,32.15,77165.79,0.98,0.91295,0.0001,8.0264]
[1776449619121,32.15,77165.04,0.98,0.9129,0.0001,8.02972]
[1776449621357,32.14,77174.63,0.98,0.91384,0.0001,7.9655]
[1776449623148,32.14,77179.53,0.98,0.91433,0.0001,7.93236]
[1776449624155,32.14,77169.05,0.98,0.91332,0.0001,8.00082]
[1776449625162,32.14,77165.28,0.98,0.91296,0.0001,8.02515]
[1776449626169,32.14,77159.21,0.98,0.91238,0.0001,8.06467]
[1776449627178,32.14,77146.77,0.98,0.91118,0.0001,8.14574]
[1776449628186,32.14,77141.64,0.98,0.91067,0.0001,8.17983]
[1776449631425,32.13,77134.98,0.98,0.91004,0.0001,8.22155]
[1776449637246,32.13,77132.51,0.98,0.90983,0.0001,8.23598]
[1776449642281,32.12,77131.47,0.98,0.90977,0.0001,8.23959]
[1776449644296,32.12,77126.11,0.98,0.90925,0.0001,8.27416]
[1776449649349,32.11,77131.25,0.98,0.90981,0.0001,8.23715]
[1776449654368,32.1,77128.92,0.98,0.90965,0.0001,8.24753]
[1776449657391,32.09,77122.7,0.98,0.90907,0.0001,8.2865]
[1776449662429,32.08,77118.16,0.98,0.90868,0.0001,8.31229]
[1776449665449,32.08,77124.95,0.98,0.9094,0.0001,8.26401]
[1776449670484,32.07,77129.08,0.98,0.90987,0.0001,8.23257]
[1776449671708,32.07,77134.09,0.98,0.91043,0.0001,8.19326]
[1776449674513,32.03,77141.11,0.98,0.91137,0.0001,8.13024]
[1776449677535,32.03,77134.23,0.98,0.91071,0.0001,8.17411]
[1776449681779,32.01,77130.9,0.98,0.91052,0.0001,8.18703]
[1776449686600,32.0,77139.01,0.98,0.91138,0.0001,8.12934]
[1776449687607,32.0,77149.21,0.98,0.91239,0.0001,8.06089]
[1776449688612,31.99,77157.27,0.98,0.91319,0.0001,8.00694]
[1776449689620,31.99,77156.64,0.98,0.91313,0.0001,8.01067]
[1776449694654,31.99,77160.36,0.98,0.91353,0.0001,7.98372]
[1776449699688,31.98,77170.23,0.98,0.91452,0.0001,7.91631]
[1776449700697,31.98,77171.75,0.98,0.91467,0.0001,7.90595]
[1776449703717,31.98,77178.17,0.98,0.9153,0.0001,7.86278]
[1776449706753,31.98,77183.44,0.98,0.91582,0.0001,7.8274]
[1776449707749,31.98,77191.96,0.98,0.91663,9e-05,7.77141]
[1776449708753,31.98,77197.17,0.98,0.91712,9e-05,7.73725]
[1776449710771,31.98,77178.93,0.98,0.9154,0.0001,7.85627]
[1776449711992,31.98,77180.82,0.98,0.91558,0.0001,7.84357]
[1776449717816,31.97,77185.74,0.98,0.91607,0.0001,7.80964]
[1776449718825,31.97,77191.18,0.98,0.91659,9e-05,7.77385]
[1776449722063,31.97,77201.04,0.98,0.91753,9e-05,7.70904]
[1776449722852,31.97,77201.04,0.98,0.91753,9e-05,7.70893]
[1776449723862,31.97,77210.54,0.98,0.91843,9e-05,7.64671]
[1776449724865,31.97,77215.9,0.98,0.91893,9e-05,7.61159]
[1776449725872,31.97,77216.47,0.98,0.91899,9e-05,7.60754]
[1776449730911,31.97,77215.18,0.98,0.91887,9e-05,7.61589]
[1776449735979,31.97,77219.77,0.98,0.91935,9e-05,7.58085]
[1776449736978,31.97,77228.69,0.98,0.92017,9e-05,7.52301]
[1776449737982,31.97,77245.3,0.98,0.92168,9e-05,7.41697]
[1776449739998,31.97,77249.8,0.98,0.92208,9e-05,7.38829]
[1776449741016,31.97,77256.03,0.98,0.92265,9e-05,7.34821]
[1776449742212,31.97,77276.39,0.98,0.92446,9e-05,7.21902]
[1776449743025,31.97,77276.39,0.98,0.92446,9e-05,7.2188]
[1776449745039,31.96,77282.98,0.98,0.92504,9e-05,7.17698]
[1776449746040,31.96,77289.62,0.98,0.92562,9e-05,7.13523]
[1776449748053,31.96,77283.83,0.98,0.92512,9e-05,7.17123]
[1776449751074,31.96,77274.83,0.98,0.92434,9e-05,7.22722]
[1776449755104,31.96,77267.41,0.98,0.9237,9e-05,7.27296]
[1776449759132,31.96,77275.29,0.98,0.92441,9e-05,7.22218]
[1776449764169,31.96,77278.95,0.98,0.92475,9e-05,7.19801]
[1776449768198,31.95,77267.29,0.98,0.92373,9e-05,7.27062]
[1776449771219,31.95,77262.23,0.98,0.9233,9e-05,7.30168]
[1776449774248,31.95,77253.57,0.98,0.92254,9e-05,7.35554]
[1776449775255,31.95,77243.7,0.98,0.92165,9e-05,7.41844]
[1776449776260,31.95,77233.93,0.98,0.92078,9e-05,7.48042]
[1776449781296,31.94,77240.11,0.98,0.92137,9e-05,7.43839]
[1776449782303,31.94,77251.93,0.98,0.92244,9e-05,7.3625]
[1776449785323,31.94,77242.06,0.98,0.92157,9e-05,7.42412]
[1776449787341,31.94,77237.01,0.98,0.92113,9e-05,7.45536]
[1776449792566,31.93,77238.92,0.98,0.92139,9e-05,7.43554]
[1776449797458,31.92,77244.06,0.98,0.92189,9e-05,7.40015]
[1776449798418,31.92,77255.69,0.98,0.92294,9e-05,7.32557]
[1776449799427,31.92,77262.88,0.98,0.92358,9e-05,7.27959]
[1776449800435,31.92,77261.91,0.98,0.9235,9e-05,7.28547]
[1776449802640,31.92,77251.09,0.98,0.92254,9e-05,7.35368]
[1776449803453,31.92,77250.46,0.98,0.92249,9e-05,7.35736]
[1776449804460,31.92,77244.84,0.98,0.92199,9e-05,7.39285]
[1776449805468,31.92,77239.82,0.98,0.92154,9e-05,7.42453]
[1776449806479,31.92,77234.77,0.98,0.92108,9e-05,7.45695]
[1776449811509,31.91,77242.73,0.98,0.92183,9e-05,7.40398]
[1776449812711,31.91,77249.08,0.98,0.92241,9e-05,7.36301]
[1776449814531,31.91,77248.37,0.98,0.92236,9e-05,7.36676]
[1776449818561,31.91,77253.93,0.98,0.92288,9e-05,7.32987]
[1776449820586,31.91,77259.72,0.98,0.9234,9e-05,7.29252]
[1776449822783,31.91,77274.62,0.98,0.92472,9e-05,7.19783]
[1776449823601,31.91,77274.62,0.98,0.92472,9e-05,7.19769]
[1776449825613,31.91,77272.21,0.98,0.92452,9e-05,7.21271]
[1776449829642,31.9,77284.39,0.98,0.92559,9e-05,7.13567]
[1776449830651,31.9,77285.87,0.98,0.92571,9e-05,7.12639]
[1776449832855,31.9,77272.54,0.98,0.92455,9e-05,7.21029]
[1776449833676,31.9,77272.54,0.98,0.92455,9e-05,7.21026]
[1776449834684,31.9,77268.96,0.98,0.92424,9e-05,7.23273]
[1776449836764,31.9,77274.28,0.98,0.92471,9e-05,7.19883]
[1776449838729,31.9,77275.36,0.98,0.92481,9e-05,7.1918]
[1776449843745,31.9,77279.31,0.98,0.92516,9e-05,7.16647]
[1776449846766,31.9,77285.63,0.98,0.92571,9e-05,7.12659]
[1776449848779,31.9,77287.72,0.98,0.92589,9e-05,7.11349]
[1776449849787,31.9,77276.3,0.98,0.9249,9e-05,7.18522]
[1776449850797,31.9,77275.06,0.98,0.92479,9e-05,7.19292]
[1776449855829,31.9,77272.66,0.98,0.92463,9e-05,7.20264]
[1776449860864,31.9,77274.97,0.98,0.92484,9e-05,7.18754]
[1776449865901,31.9,77286.16,0.98,0.92583,9e-05,7.11672]
[1776449866907,31.9,77293.69,0.98,0.92648,9e-05,7.06962]
[1776449867914,31.9,77295.49,0.98,0.92663,9e-05,7.05847]
[1776449869927,31.9,77302.09,0.98,0.92719,9e-05,7.01755]
[1776449873147,31.9,77302.33,0.98,0.9272,9e-05,7.01672]
[1776449876984,31.9,77297.53,0.98,0.92679,9e-05,7.04706]
[1776449882019,31.9,77306.87,0.98,0.92758,9e-05,6.98928]
[1776449883217,31.9,77312.71,0.98,0.92807,8e-05,6.95347]
[1776449889062,31.91,77309.38,0.98,0.92777,8e-05,6.97543]
[1776449893289,31.91,77301.74,0.98,0.92711,9e-05,7.02372]
[1776449894097,31.91,77301.74,0.98,0.92711,9e-05,7.02385]
[1776449895106,31.91,77291.64,0.98,0.92624,9e-05,7.08685]
[1776449896111,31.91,77287.24,0.98,0.92586,9e-05,7.11442]
[1776449898125,31.91,77292.51,0.98,0.92631,9e-05,7.08148]
[1776449903360,31.91,77294.35,0.98,0.92647,9e-05,7.07001]
[1776449908196,31.91,77298.92,0.98,0.92686,9e-05,7.04171]
[1776449910216,31.91,77306.94,0.98,0.92755,9e-05,6.99195]
[1776449911216,31.91,77300.45,0.98,0.92703,9e-05,7.02774]
[1776449912224,31.91,77295.14,0.98,0.92658,9e-05,7.06087]
[1776449915246,31.91,77304.06,0.98,0.92734,9e-05,7.00549]
[1776449920279,31.91,77307.79,0.98,0.92765,9e-05,6.98314]
[1776449922293,31.91,77314.33,0.98,0.92819,8e-05,6.94304]
[1776449927327,31.91,77308.64,0.98,0.9277,9e-05,6.97944]
[1776449932363,31.92,77310.7,0.98,0.92786,8e-05,6.96779]
[1776449934377,31.92,77295.63,0.98,0.92656,9e-05,7.06183]
[1776449935387,31.92,77285.21,0.98,0.92566,9e-05,7.127]
[1776449936391,31.92,77275.41,0.98,0.92481,9e-05,7.18845]
[1776449937399,31.92,77268.07,0.98,0.92417,9e-05,7.23457]
[1776449942435,31.92,77272.3,0.98,0.92455,9e-05,7.20711]
[1776449944449,31.92,77281.94,0.98,0.92539,9e-05,7.1463]
[1776449948476,31.91,77274.97,0.98,0.92479,9e-05,7.18979]
[1776449951500,31.91,77260.37,0.98,0.92351,9e-05,7.28147]
[1776449952506,31.91,77251.69,0.98,0.92274,9e-05,7.33626]
[1776449957541,31.91,77246.7,0.98,0.92232,9e-05,7.36629]
[1776449962580,31.9,77251.3,0.98,0.92275,9e-05,7.33513]
[1776449967613,31.9,77245.49,0.98,0.92226,9e-05,7.37033]
[1776449970635,31.9,77235.6,0.98,0.92138,9e-05,7.43231]
[1776449972649,31.9,77233.56,0.98,0.92126,9e-05,7.43949]
[1776449973851,31.89,77225.48,0.98,0.92053,9e-05,7.49087]
[1776449975671,31.89,77219.59,0.98,0.91999,9e-05,7.52815]
[1776449976678,31.89,77219.0,0.98,0.91995,9e-05,7.53129]
[1776449981720,31.88,77219.01,0.98,0.92,9e-05,7.52786]
[1776449986756,31.88,77222.82,0.98,0.92039,9e-05,7.50008]
[1776449991795,31.87,77222.65,0.98,0.92042,9e-05,7.49808]
[1776449993990,31.87,77205.36,0.98,0.91884,9e-05,7.60867]
[1776449994811,31.87,77205.36,0.98,0.91885,9e-05,7.60799]
[1776449995821,31.86,77201.07,0.98,0.91846,9e-05,7.63509]
[1776449997832,31.86,77196.39,0.98,0.91803,9e-05,7.66491]
[1776449999850,31.86,77203.15,0.98,0.91868,9e-05,7.61971]
[1776450000853,31.86,77210.7,0.98,0.91939,9e-05,7.56995]
[1776450001873,31.86,77214.85,0.98,0.91979,9e-05,7.54237]
[1776450004065,31.85,77226.18,0.98,0.92085,9e-05,7.46795]
[1776450004881,31.85,77226.18,0.98,0.92086,9e-05,7.46736]
[1776450009917,31.85,77225.25,0.98,0.92081,9e-05,7.47047]
[1776450014955,31.84,77223.82,0.98,0.92072,9e-05,7.47665]
[1776450017972,31.84,77229.55,0.98,0.92127,9e-05,7.43801]
[1776450023008,31.83,77227.45,0.98,0.92112,9e-05,7.44869]
[1776450028059,31.83,77218.71,0.98,0.92035,9e-05,7.50267]
[1776450029052,31.82,77205.36,0.98,0.91913,9e-05,7.58835]
[1776450030069,31.82,77192.7,0.98,0.91794,9e-05,7.67092]
[1776450031071,31.82,77185.17,0.98,0.91728,9e-05,7.71523]
[1776450032073,31.82,77182.4,0.98,0.91701,9e-05,7.73333]
[1776450037111,31.8,77184.51,0.98,0.91736,9e-05,7.70887]
[1776450039122,31.79,77175.56,0.98,0.91659,0.0001,7.76212]
[1776450041137,31.77,77174.62,0.98,0.91666,0.0001,7.75758]
[1776450043153,31.74,77165.1,0.98,0.9159,0.0001,7.8097]
[1776450044352,31.72,77173.87,0.98,0.91691,0.0001,7.73981]
[1776450046173,31.71,77186.57,0.98,0.91818,9e-05,7.65152]
[1776450047179,31.7,77191.44,0.98,0.91869,9e-05,7.61612]
[1776450049193,31.7,77192.39,0.98,0.91879,9e-05,7.60933]
[1776450053221,31.69,77173.8,0.98,0.91705,0.0001,7.72998]
[1776450054422,31.69,77163.7,0.98,0.91609,0.0001,7.79609]
[1776450055239,31.68,77163.7,0.98,0.91616,0.0001,7.79089]
[1776450058257,31.65,77169.44,0.98,0.91694,0.0001,7.7373]
[1776450060270,31.65,77176.46,0.98,0.91762,9e-05,7.6902]
[1776450062304,31.64,77181.67,0.98,0.91812,9e-05,7.65521]
[1776450064503,31.64,77184.92,0.98,0.91844,9e-05,7.63325]
[1776450068328,31.64,77187.79,0.98,0.91874,9e-05,7.61257]
[1776450069335,31.64,77197.13,0.98,0.91961,9e-05,7.55159]
[1776450070342,31.64,77202.17,0.98,0.92009,9e-05,7.51812]
[1776450072361,31.63,77206.08,0.98,0.92047,9e-05,7.49152]
[1776450077393,31.63,77208.35,0.98,0.92072,9e-05,7.474]
[1776450082426,31.62,77206.68,0.98,0.9206,9e-05,7.48199]
[1776450084440,31.62,77216.93,0.98,0.92156,9e-05,7.41452]
[1776450085447,31.62,77221.91,0.98,0.92202,9e-05,7.38192]
[1776450088468,31.62,77222.82,0.98,0.92213,9e-05,7.37444]
[1776450091491,31.61,77213.53,0.98,0.92133,9e-05,7.42872]
[1776450092500,31.61,77214.53,0.98,0.92143,9e-05,7.42177]
[1776450094514,31.61,77204.43,0.98,0.92052,9e-05,7.48571]
[1776450096524,31.61,77196.29,0.98,0.91979,9e-05,7.53743]
[1776450097531,31.61,77191.11,0.98,0.9193,9e-05,7.57123]
[1776450099545,31.6,77188.28,0.98,0.91905,9e-05,7.58883]
[1776450100558,31.6,77181.41,0.98,0.91841,9e-05,7.63363]
[1776450101559,31.6,77174.44,0.98,0.91774,9e-05,7.6796]
[1776450102569,31.6,77168.22,0.98,0.91715,0.0001,7.72068]
[1776450103577,31.6,77158.34,0.98,0.91621,0.0001,7.78557]
[1776450104579,31.6,77154.6,0.98,0.91585,0.0001,7.81033]
[1776450106602,31.6,77146.42,0.98,0.91506,0.0001,7.86451]
[1776450107603,31.6,77143.61,0.98,0.91479,0.0001,7.88282]
[1776450109619,31.59,77135.8,0.98,0.91412,0.0001,7.92792]
[1776450111630,31.56,77141.55,0.98,0.91489,0.0001,7.87555]
[1776450113645,31.53,77142.6,0.98,0.91517,0.0001,7.85637]
[1776450118683,31.47,77146.37,0.98,0.91594,0.0001,7.80305]
[1776450120693,31.46,77150.27,0.98,0.91639,0.0001,7.77188]
[1776450123728,31.46,77144.07,0.98,0.91581,0.0001,7.8118]
[1776450124721,31.44,77139.43,0.98,0.91543,0.0001,7.83765]
[1776450126735,31.44,77133.88,0.98,0.91489,0.0001,7.87451]
[1776450128752,31.43,77140.6,0.98,0.91564,0.0001,7.82363]
[1776450129756,31.42,77142.65,0.98,0.91591,0.0001,7.8048]
[1776450135017,31.4,77142.83,0.98,0.91608,0.0001,7.79258]
[1776450136808,31.39,77137.56,0.98,0.91558,0.0001,7.82686]
[1776450137815,31.39,77124.6,0.98,0.91432,0.0001,7.91345]
[1776450141845,31.39,77135.56,0.98,0.9154,0.0001,7.83941]
[1776450142848,31.39,77137.93,0.98,0.91563,0.0001,7.82348]
[1776450147884,31.38,77136.68,0.98,0.91561,0.0001,7.82497]
[1776450152918,31.36,77129.04,0.98,0.915,0.0001,7.86464]
[1776450157959,31.36,77126.63,0.98,0.91477,0.0001,7.88022]
[1776450159967,31.36,77118.7,0.98,0.914,0.0001,7.93321]
[1776450165230,31.36,77114.69,0.98,0.91362,0.0001,7.95893]
[1776450168023,31.36,77123.27,0.98,0.91447,0.0001,7.90065]
[1776450169030,31.34,77130.18,0.98,0.91525,0.0001,7.84753]
[1776450170088,31.33,77135.98,0.98,0.9159,0.0001,7.80274]
[1776450171054,31.32,77141.46,0.98,0.91652,0.0001,7.76051]
[1776450172056,31.32,77146.75,0.98,0.91703,0.0001,7.72484]
[1776450175302,31.32,77158.83,0.98,0.91821,0.0001,7.64358]
[1776450178099,31.31,77165.94,0.98,0.91889,9e-05,7.59601]
[1776450179108,31.31,77167.5,0.98,0.91905,9e-05,7.58532]
[1776450181121,31.31,77175.71,0.98,0.91983,9e-05,7.5309]
[1776450182132,31.31,77181.14,0.98,0.92034,9e-05,7.49514]
[1776450184146,31.31,77180.01,0.98,0.92023,9e-05,7.50254]
[1776450187163,31.31,77170.85,0.98,0.91937,9e-05,7.56267]
[1776450189182,31.31,77164.03,0.98,0.91873,0.0001,7.60746]
[1776450194212,31.31,77165.31,0.98,0.91886,9e-05,7.59814]
[1776450199248,31.31,77169.79,0.98,0.9193,9e-05,7.56779]
[1776450203276,31.31,77164.46,0.98,0.9188,9e-05,7.60258]
[1776450205516,31.31,77161.56,0.98,0.91853,0.0001,7.6214]
[1776450210328,31.3,77155.82,0.98,0.91799,0.0001,7.65847]
[1776450212340,31.3,77152.24,0.98,0.9177,0.0001,7.67675]
[1776450213484,31.3,77161.02,0.98,0.91854,0.0001,7.61853]
[1776450214385,31.3,77188.22,0.98,0.9211,9e-05,7.43954]
[1776450215605,31.3,77203.54,0.98,0.92252,9e-05,7.33915]
[1776450217403,31.3,77191.6,0.98,0.92143,9e-05,7.41648]
[1776450218400,31.3,77184.64,0.98,0.92079,9e-05,7.46162]
[1776450220415,31.3,77189.18,0.98,0.92122,9e-05,7.43145]
[1776450223435,31.3,77215.66,0.98,0.92367,9e-05,7.25775]
[1776450224442,31.3,77238.82,0.98,0.92575,9e-05,7.10876]
[1776450225668,31.3,77244.82,0.98,0.92627,9e-05,7.07056]
[1776450227464,31.3,77238.06,0.98,0.92567,9e-05,7.11384]
[1776450232498,31.3,77239.59,0.98,0.9258,9e-05,7.10456]
[1776450237545,31.3,77242.46,0.98,0.92605,9e-05,7.08685]
[1776450239547,31.3,77240.15,0.98,0.92584,9e-05,7.10178]
[1776450244588,31.3,77243.1,0.98,0.9261,9e-05,7.08333]
[1776450249622,31.3,77248.76,0.98,0.92659,9e-05,7.04773]
[1776450250654,31.3,77256.2,0.98,0.92724,9e-05,7.00047]
[1776450251637,31.3,77264.86,0.98,0.92799,9e-05,6.9458]
[1776450252643,31.3,77272.14,0.98,0.92861,9e-05,6.90076]
[1776450253654,31.3,77277.85,0.98,0.9291,9e-05,6.86488]
[1776450254661,31.31,77284.16,0.98,0.92963,9e-05,6.82625]
[1776450255881,31.31,77291.63,0.98,0.93025,8e-05,6.78014]
[1776450259694,31.31,77284.96,0.98,0.92966,9e-05,6.82392]
[1776450264731,31.32,77286.04,0.98,0.92972,8e-05,6.8195]
[1776450266750,31.32,77273.45,0.98,0.92863,9e-05,6.89921]
[1776450267752,31.32,77258.48,0.98,0.92733,9e-05,6.99391]
[1776450270772,31.32,77266.43,0.98,0.92801,9e-05,6.94437]
[1776450271778,31.32,77271.61,0.98,0.9285,9e-05,6.90729]
[1776450274799,31.32,77276.81,0.98,0.92893,9e-05,6.87575]
[1776450279835,31.33,77276.34,0.98,0.92887,9e-05,6.88064]
[1776450281859,31.33,77281.64,0.98,0.92931,9e-05,6.84828]
[1776450282886,31.33,77275.68,0.98,0.92879,9e-05,6.88605]
[1776450284875,31.33,77261.85,0.98,0.92759,9e-05,6.97382]
[1776450288904,31.33,77277.78,0.98,0.92895,9e-05,6.87483]
[1776450289914,31.34,77289.7,0.98,0.92995,8e-05,6.80083]
[1776450294944,31.34,77292.06,0.98,0.93012,8e-05,6.78889]
[1776450299979,31.35,77294.63,0.98,0.9303,8e-05,6.77563]
[1776450302999,31.35,77303.2,0.98,0.93099,8e-05,6.72414]
[1776450304011,31.35,77315.64,0.98,0.93202,8e-05,6.64806]
[1776450307034,31.36,77332.59,0.98,0.93339,8e-05,6.54565]
[1776450308062,31.36,77363.37,0.98,0.93584,8e-05,6.36085]
[1776450309078,31.36,77368.29,0.98,0.93621,8e-05,6.33204]
[1776450310063,31.36,77357.23,0.98,0.93533,8e-05,6.39908]
[1776450313086,31.36,77366.77,0.98,0.93608,8e-05,6.34263]
[1776450316107,31.37,77371.82,0.98,0.93646,8e-05,6.31304]
[1776450319127,31.37,77377.5,0.98,0.9369,8e-05,6.27982]
[1776450320137,31.37,77386.26,0.98,0.93757,8e-05,6.22808]
[1776450323156,31.37,77378.26,0.98,0.93694,8e-05,6.27659]
[1776450324162,31.37,77367.06,0.98,0.93606,8e-05,6.34371]
[1776450325170,31.37,77355.66,0.98,0.93516,8e-05,6.41235]
[1776450326415,31.37,77362.57,0.98,0.9357,8e-05,6.37089]
[1776450328194,31.37,77366.94,0.98,0.93604,8e-05,6.34504]
[1776450329203,31.37,77361.23,0.98,0.93559,8e-05,6.37947]
[1776450330207,31.37,77355.87,0.98,0.93516,8e-05,6.41186]
[1776450335244,31.37,77355.18,0.98,0.93515,8e-05,6.41181]
[1776450336487,31.37,77364.87,0.98,0.93591,8e-05,6.35375]
[1776450339269,31.37,77361.09,0.98,0.93561,8e-05,6.37694]
[1776450341282,31.37,77356.05,0.98,0.9352,8e-05,6.40749]
[1776450343299,31.38,77362.93,0.98,0.93575,8e-05,6.36638]
[1776450348337,31.38,77366.42,0.98,0.936,8e-05,6.34721]
[1776450353381,31.38,77367.93,0.98,0.93611,8e-05,6.33899]
[1776450355387,31.38,77375.78,0.98,0.93672,8e-05,6.29249]
[1776450356626,31.38,77370.02,0.98,0.93626,8e-05,6.3271]
[1776450358409,31.38,77368.36,0.98,0.93612,8e-05,6.33784]
[1776450361432,31.39,77359.61,0.98,0.93541,8e-05,6.39165]
[1776450363445,31.39,77348.63,0.98,0.93452,8e-05,6.4589]
[1776450364459,31.39,77341.69,0.98,0.93395,8e-05,6.50193]
[1776450365463,31.39,77327.78,0.98,0.93281,8e-05,6.58755]
[1776450366699,31.39,77328.62,0.98,0.93288,8e-05,6.58272]
[1776450369490,31.4,77323.03,0.98,0.9324,8e-05,6.61837]
[1776450372512,31.4,77324.25,0.98,0.93247,8e-05,6.6133]
[1776450377542,31.41,77324.22,0.98,0.93241,8e-05,6.61754]
[1776450378550,31.41,77331.64,0.98,0.93302,8e-05,6.57246]
[1776450379556,31.41,77339.05,0.98,0.93361,8e-05,6.5277]
[1776450380563,31.41,77342.13,0.98,0.93386,8e-05,6.50945]
[1776450385598,31.42,77340.2,0.98,0.93368,8e-05,6.52261]
[1776450390633,31.42,77339.45,0.98,0.93362,8e-05,6.52685]
[1776450395668,31.41,77338.71,0.98,0.93361,8e-05,6.52643]
[1776450400707,31.42,77332.39,0.98,0.93308,8e-05,6.56621]
[1776450401710,31.42,77327.41,0.98,0.93267,8e-05,6.59705]
[1776450403724,31.42,77324.39,0.98,0.93241,8e-05,6.61623]
[1776450408760,31.42,77325.46,0.98,0.93251,8e-05,6.60884]
[1776450412791,31.42,77316.87,0.98,0.9318,8e-05,6.6619]
[1776450413796,31.42,77312.25,0.98,0.93141,8e-05,6.6906]
[1776450415828,31.42,77305.01,0.98,0.93079,8e-05,6.73683]
[1776450418829,31.43,77298.43,0.98,0.93021,8e-05,6.77974]
[1776450421850,31.43,77294.36,0.98,0.92984,8e-05,6.80698]
[1776450422857,31.43,77287.64,0.98,0.92926,9e-05,6.84946]
[1776450423863,31.43,77287.04,0.98,0.9292,9e-05,6.85374]
[1776450427133,31.44,77293.3,0.98,0.9297,8e-05,6.81689]
[1776450432932,31.44,77296.61,0.98,0.92994,8e-05,6.79925]
[1776450434940,31.45,77306.62,0.98,0.93077,8e-05,6.73793]
[1776450439977,31.46,77308.6,0.98,0.93088,8e-05,6.7298]
[1776450441991,31.46,77314.54,0.98,0.93136,8e-05,6.69457]
[1776450446019,31.47,77320.14,0.98,0.93178,8e-05,6.66319]
[1776450451054,31.47,77320.18,0.98,0.93178,8e-05,6.66206]
[1776450455081,31.48,77328.16,0.98,0.93239,8e-05,6.61634]
[1776450458103,31.49,77320.06,0.98,0.93169,8e-05,6.66848]
[1776450461124,31.49,77328.38,0.98,0.93235,8e-05,6.61986]
[1776450466159,31.5,77328.9,0.98,0.93233,8e-05,6.62095]
[1776450471197,31.51,77327.93,0.98,0.9322,8e-05,6.63105]
[1776450477237,31.52,77328.14,0.98,0.93215,8e-05,6.63476]
[1776450482331,31.53,77329.17,0.98,0.93218,8e-05,6.63263]
[1776450483279,31.53,77314.46,0.98,0.93096,8e-05,6.72293]
[1776450484287,31.53,77289.59,0.98,0.92886,9e-05,6.87781]
[1776450485294,31.53,77277.56,0.98,0.92782,9e-05,6.95385]
[1776450486301,31.53,77270.86,0.98,0.92723,9e-05,6.99621]
[1776450491340,31.54,77263.01,0.98,0.92653,9e-05,7.04694]
[1776450495364,31.54,77272.36,0.98,0.92734,9e-05,6.98888]
[1776450497379,31.54,77265.18,0.98,0.92671,9e-05,7.03457]
[1776450498390,31.54,77258.9,0.98,0.92615,9e-05,7.07441]
[1776450499393,31.54,77250.37,0.98,0.9254,9e-05,7.12859]
[1776450501407,31.54,77244.74,0.98,0.9249,9e-05,7.16448]
[1776450506442,31.54,77246.79,0.98,0.92508,9e-05,7.1515]
[1776450510469,31.54,77241.99,0.98,0.92466,9e-05,7.18193]
[1776450513491,31.54,77235.69,0.98,0.92415,9e-05,7.21697]
[1776450515504,31.54,77241.52,0.98,0.92467,9e-05,7.1795]
[1776450516515,31.54,77252.86,0.98,0.92567,9e-05,7.10738]
[1776450519535,31.54,77257.37,0.98,0.92607,9e-05,7.07901]
[1776450524569,31.54,77257.49,0.98,0.92607,9e-05,7.07889]
[1776450526582,31.54,77266.86,0.98,0.92689,9e-05,7.01956]
[1776450527851,31.54,77275.25,0.98,0.92762,9e-05,6.96657]
[1776450533631,31.54,77274.54,0.98,0.92753,9e-05,6.97284]
[1776450538666,31.55,77271.17,0.98,0.92722,9e-05,6.99547]
[1776450541694,31.55,77264.77,0.98,0.92666,9e-05,7.03663]
[1776450542701,31.55,77244.55,0.98,0.92487,9e-05,7.16505]
[1776450543709,31.55,77229.79,0.98,0.92355,9e-05,7.2594]
[1776450544716,31.55,77224.44,0.98,0.92307,9e-05,7.29361]
[1776450546729,31.55,77221.03,0.98,0.92277,9e-05,7.31515]
[1776450551767,31.54,77214.28,0.98,0.92217,9e-05,7.35747]
[1776450556800,31.54,77215.5,0.98,0.9223,9e-05,7.34821]
[1776450561844,31.54,77212.76,0.98,0.92207,9e-05,7.36459]
[1776450563851,31.54,77206.98,0.98,0.92155,9e-05,7.4014]
[1776450568884,31.53,77208.64,0.98,0.92172,9e-05,7.38895]
[1776450570899,31.53,77211.99,0.98,0.92204,9e-05,7.36669]
[1776450573920,31.53,77226.0,0.98,0.92337,9e-05,7.27074]
[1776450574928,31.53,77231.07,0.98,0.92383,9e-05,7.23809]
[1776450576941,31.53,77226.23,0.98,0.92339,9e-05,7.269]
[1776450578208,31.53,77217.68,0.98,0.92262,9e-05,7.32369]
[1776450583990,31.53,77215.45,0.98,0.92243,9e-05,7.33699]
[1776450588281,31.52,77226.16,0.98,0.92342,9e-05,7.26713]
[1776450590037,31.52,77228.44,0.98,0.92363,9e-05,7.25218]
[1776450592051,31.52,77219.31,0.98,0.9228,9e-05,7.3107]
[1776450593058,31.52,77212.77,0.98,0.92221,9e-05,7.35272]
[1776450594066,31.52,77213.63,0.98,0.92229,9e-05,7.34693]
[1776450599101,31.52,77214.49,0.98,0.92239,9e-05,7.34023]
[1776450602127,31.52,77220.93,0.98,0.92298,9e-05,7.29807]
[1776450603127,31.52,77228.18,0.98,0.92364,9e-05,7.25132]
[1776450604135,31.52,77228.03,0.98,0.92363,9e-05,7.25221]
[1776450605141,31.52,77221.95,0.98,0.92308,9e-05,7.2912]
[1776450606161,31.52,77219.56,0.98,0.92286,9e-05,7.30644]
[1776450607159,31.52,77227.77,0.98,0.92361,9e-05,7.25348]
[1776450608428,31.52,77237.6,0.98,0.92449,9e-05,7.19044]
[1776450610198,31.52,77231.5,0.98,0.92395,9e-05,7.22942]
[1776450611183,31.52,77222.47,0.98,0.92313,9e-05,7.28735]
[1776450612190,31.52,77215.51,0.98,0.9225,9e-05,7.33205]
[1776450613202,31.52,77214.29,0.98,0.92239,9e-05,7.33972]
[1776450618498,31.51,77214.08,0.98,0.92239,9e-05,7.33998]
[1776450624275,31.51,77216.52,0.98,0.92263,9e-05,7.32305]
[1776450627298,31.51,77224.47,0.98,0.92336,9e-05,7.27134]
[1776450632332,31.51,77224.52,0.98,0.92341,9e-05,7.26555]
[1776450637365,31.51,77221.3,0.98,0.92313,9e-05,7.28571]
[1776450640386,31.51,77226.61,0.98,0.92362,9e-05,7.25117]
[1776450643407,31.51,77220.08,0.98,0.92303,9e-05,7.29287]
[1776450644414,31.51,77215.02,0.98,0.92257,9e-05,7.32533]
[1776450646428,31.51,77222.35,0.98,0.92324,9e-05,7.27768]
[1776450647436,31.5,77227.69,0.98,0.92373,9e-05,7.24323]
[1776450649449,31.5,77232.14,0.98,0.92413,9e-05,7.21454]
[1776450651469,31.5,77237.07,0.98,0.92457,9e-05,7.18294]
[1776450655495,31.5,77245.08,0.98,0.92528,9e-05,7.13187]
[1776450656504,31.5,77248.94,0.98,0.92563,9e-05,7.10738]
[1776450658516,31.5,77255.44,0.98,0.9262,9e-05,7.06637]
[1776450659520,31.51,77245.29,0.98,0.9253,9e-05,7.13097]
[1776450660534,31.51,77243.27,0.98,0.92512,9e-05,7.14392]
[1776450663550,31.51,77229.25,0.98,0.92386,9e-05,7.23358]
[1776450664560,31.5,77220.42,0.98,0.92307,9e-05,7.28999]
[1776450665569,31.5,77214.82,0.98,0.92256,9e-05,7.32583]
[1776450670600,31.5,77217.37,0.98,0.92281,9e-05,7.30827]
[1776450674656,31.5,77210.52,0.98,0.9222,9e-05,7.35153]
[1776450676693,31.5,77205.51,0.98,0.92175,9e-05,7.38337]
[1776450679693,31.5,77193.1,0.98,0.92062,9e-05,7.46287]
[1776450680734,31.5,77182.97,0.98,0.91967,9e-05,7.52902]
[1776450681715,31.49,77166.1,0.98,0.9181,0.0001,7.63858]
[1776450682723,31.49,77157.72,0.98,0.9173,0.0001,7.69391]
[1776450683729,31.49,77151.21,0.98,0.91668,0.0001,7.73624]
[1776450684736,31.49,77158.06,0.98,0.91735,0.0001,7.69002]
[1776450685744,31.49,77160.16,0.98,0.91756,0.0001,7.67536]
[1776450690778,31.48,77162.92,0.98,0.91788,0.0001,7.65341]
[1776450692794,31.48,77168.34,0.98,0.91846,9e-05,7.61129]
[1776450694805,31.47,77169.91,0.98,0.91863,9e-05,7.59963]
[1776450699085,31.47,77177.48,0.98,0.91939,9e-05,7.5466]
[1776450700848,31.47,77182.65,0.98,0.91989,9e-05,7.51215]
[1776450702862,31.46,77180.23,0.98,0.91967,9e-05,7.527]
[1776450703872,31.46,77174.95,0.98,0.91919,9e-05,7.56109]
[1776450705883,31.46,77185.73,0.98,0.92021,9e-05,7.48931]
[1776450706890,31.46,77192.36,0.98,0.92084,9e-05,7.44556]
[1776450707900,31.46,77193.97,0.98,0.92099,9e-05,7.43464]
[1776450712935,31.45,77188.85,0.98,0.92054,9e-05,7.46608]
[1776450713940,31.45,77182.24,0.98,0.91993,9e-05,7.5088]
[1776450714947,31.45,77186.06,0.98,0.9203,9e-05,7.48328]
[1776450715953,31.45,77179.09,0.98,0.91965,9e-05,7.5284]
[1776450716961,31.45,77177.25,0.98,0.91949,9e-05,7.5399]
[1776450719226,31.45,77166.55,0.98,0.9185,0.0001,7.60843]
[1776450725018,31.44,77164.75,0.98,0.91839,0.0001,7.61618]
[1776450728040,31.43,77170.53,0.98,0.91896,9e-05,7.57675]
[1776450729296,31.43,77177.3,0.98,0.91961,9e-05,7.53101]
[1776450731062,31.43,77181.04,0.98,0.91998,9e-05,7.50536]
[1776450736096,31.42,77178.19,0.98,0.91975,9e-05,7.52152]
[1776450741131,31.42,77175.37,0.98,0.91952,9e-05,7.53734]
[1776450743146,31.41,77188.12,0.98,0.92073,9e-05,7.45279]
[1776450744156,31.41,77198.15,0.98,0.92167,9e-05,7.38702]
[1776450745159,31.4,77213.81,0.98,0.92321,9e-05,7.27759]
[1776450746167,31.4,77219.0,0.98,0.92368,9e-05,7.24396]
[1776450749437,31.4,77224.03,0.98,0.92414,9e-05,7.21139]
[1776450751202,31.4,77223.91,0.98,0.92418,9e-05,7.20707]
[1776450754223,31.4,77217.53,0.98,0.9236,9e-05,7.24794]
[1776450757246,31.39,77225.79,0.98,0.92435,9e-05,7.19458]
[1776450759509,31.39,77232.25,0.98,0.92493,9e-05,7.15316]
[1776450761274,31.39,77230.13,0.98,0.92474,9e-05,7.16684]
[1776450766314,31.4,77231.88,0.98,0.92489,9e-05,7.15587]
[1776450769584,31.4,77242.46,0.98,0.92583,9e-05,7.0885]
[1776450771352,31.39,77247.87,0.98,0.92632,9e-05,7.05346]
[1776450773374,31.39,77247.36,0.98,0.92627,9e-05,7.05668]
[1776450776388,31.4,77240.73,0.98,0.92568,9e-05,7.09943]
[1776450777397,31.4,77235.86,0.98,0.92525,9e-05,7.13072]
[1776450781424,31.4,77244.04,0.98,0.92597,9e-05,7.07895]
[1776450783438,31.4,77235.46,0.98,0.9252,9e-05,7.13388]
[1776450788475,31.4,77238.43,0.98,0.92546,9e-05,7.1153]
[1776450793512,31.4,77237.48,0.98,0.92537,9e-05,7.12201]
[1776450798545,31.4,77243.87,0.98,0.92593,9e-05,7.08133]
[1776450803579,31.4,77247.04,0.98,0.92622,9e-05,7.06098]
[1776450806605,31.4,77269.7,0.98,0.92818,9e-05,6.91841]
[1776450811638,31.4,77272.2,0.98,0.92844,9e-05,6.89837]
[1776450814660,31.4,77277.22,0.98,0.92887,9e-05,6.86663]
[1776450816673,31.4,77283.62,0.98,0.92943,9e-05,6.82546]
[1776450821709,31.39,77291.88,0.98,0.93017,8e-05,6.77131]
[1776450826743,31.39,77289.79,0.98,0.93003,8e-05,6.78182]
[1776450831778,31.38,77292.89,0.98,0.93032,8e-05,6.76012]
[1776450836814,31.38,77286.33,0.98,0.9298,8e-05,6.7986]
[1776450840859,31.37,77291.4,0.98,0.93025,8e-05,6.76493]
[1776450841851,31.37,77279.62,0.98,0.92925,9e-05,6.83886]
[1776450842858,31.37,77269.08,0.98,0.92834,9e-05,6.90532]
[1776450847893,31.38,77267.79,0.98,0.92822,9e-05,6.9137]
[1776450852927,31.37,77264.19,0.98,0.92791,9e-05,6.93625]
[1776450855948,31.38,77258.05,0.98,0.92738,9e-05,6.97525]
[1776450856957,31.38,77249.81,0.98,0.92665,9e-05,7.02756]
[1776450861991,31.38,77246.5,0.98,0.92636,9e-05,7.04914]
[1776450867025,31.38,77241.29,0.98,0.92589,9e-05,7.0827]
[1776450870317,31.38,77252.77,0.98,0.9269,9e-05,7.01003]
[1776450871053,31.38,77252.77,0.98,0.92694,9e-05,7.00494]
[1776450876088,31.37,77255.49,0.98,0.9272,9e-05,6.98648]
[1776450881124,31.37,77259.73,0.98,0.92759,9e-05,6.95849]
[1776450885151,31.37,77253.24,0.98,0.92702,9e-05,6.99967]
[1776450886158,31.37,77264.48,0.98,0.928,9e-05,6.92852]
[1776450887173,31.37,77272.66,0.98,0.9287,9e-05,6.87701]
[1776450889181,31.37,77282.16,0.98,0.92952,9e-05,6.81751]
[1776450890457,31.37,77291.63,0.98,0.93032,8e-05,6.75861]
[1776450893209,31.37,77283.95,0.98,0.92967,9e-05,6.8067]
[1776450898246,31.37,77286.18,0.98,0.92989,8e-05,6.7901]
[1776450903280,31.36,77292.41,0.98,0.93045,8e-05,6.74881]
[1776450906303,31.36,77280.76,0.98,0.92948,9e-05,6.82053]
[1776450907310,31.36,77277.26,0.98,0.92918,9e-05,6.84235]
[1776450912345,31.36,77279.19,0.98,0.92932,9e-05,6.83201]
[1776450917388,31.37,77274.88,0.98,0.92892,9e-05,6.8614]
[1776450922415,31.37,77275.93,0.98,0.92898,9e-05,6.85661]
[1776450927453,31.37,77274.43,0.98,0.92889,9e-05,6.86369]
[1776450932495,31.36,77273.55,0.98,0.92889,9e-05,6.86159]
[1776450933496,31.36,77280.11,0.98,0.92946,9e-05,6.81997]
[1776450934502,31.36,77285.38,0.98,0.92992,8e-05,6.78658]
[1776450936516,31.36,77289.55,0.98,0.93028,8e-05,6.75976]
[1776450941551,31.35,77284.99,0.98,0.92992,8e-05,6.78613]
[1776450946588,31.35,77277.93,0.98,0.92936,9e-05,6.82734]
[1776450947594,31.35,77271.52,0.98,0.92882,9e-05,6.8669]
[1776450950880,31.34,77282.5,0.98,0.92978,9e-05,6.79645]
[1776450952629,31.34,77288.61,0.98,0.93031,8e-05,6.75744]
[1776450957670,31.33,77284.96,0.98,0.93003,8e-05,6.77789]
[1776450960950,31.33,77293.34,0.98,0.93076,8e-05,6.7244]
[1776450966728,31.33,77293.99,0.98,0.93085,8e-05,6.71792]
[1776450971761,31.32,77293.78,0.98,0.93086,8e-05,6.71716]
[1776450976796,31.32,77294.04,0.98,0.93091,8e-05,6.71346]
[1776450978810,31.32,77284.63,0.98,0.93012,8e-05,6.77106]
[1776450980825,31.31,77289.79,0.98,0.93057,8e-05,6.73795]
[1776450985859,31.31,77292.89,0.98,0.93086,8e-05,6.71644]
[1776450990894,31.3,77292.62,0.98,0.93087,8e-05,6.71582]
[1776450995929,31.3,77292.6,0.98,0.93094,8e-05,6.70898]
[1776451000964,31.29,77291.76,0.98,0.9309,8e-05,6.71194]
[1776451005999,31.29,77293.08,0.98,0.93104,8e-05,6.70151]
[1776451008015,31.29,77311.06,0.98,0.93255,8e-05,6.58972]
[1776451009020,31.29,77315.84,0.98,0.93295,8e-05,6.56015]
[1776451014056,31.29,77317.26,0.98,0.93308,8e-05,6.55041]
[1776451019091,31.28,77321.27,0.98,0.93342,8e-05,6.525]
[1776451022112,31.28,77327.75,0.98,0.93395,8e-05,6.4851]
[1776451027147,31.28,77326.71,0.98,0.93387,8e-05,6.49102]
[1776451029163,31.28,77316.09,0.98,0.93301,8e-05,6.5557]
[1776451030168,31.28,77309.23,0.98,0.93244,8e-05,6.59761]
[1776451034195,31.28,77319.91,0.98,0.93333,8e-05,6.53127]
[1776451039230,31.28,77320.15,0.98,0.93336,8e-05,6.52918]
[1776451044265,31.28,77315.72,0.98,0.93301,8e-05,6.55551]
[1776451051586,31.27,77315.39,0.98,0.93304,8e-05,6.55157]
[1776451056364,31.27,77327.43,0.98,0.93403,8e-05,6.47722]
[1776451057359,31.27,77336.52,0.98,0.93477,8e-05,6.42198]
[1776451058367,31.27,77341.73,0.98,0.93519,8e-05,6.39049]
[1776451061657,31.27,77357.11,0.98,0.9364,8e-05,6.29821]
[1776451062395,31.27,77357.11,0.98,0.9364,8e-05,6.29845]
[1776451067444,31.28,77351.6,0.98,0.93595,8e-05,6.33271]
[1776451069449,31.28,77340.67,0.98,0.93507,8e-05,6.39894]
[1776451071730,31.28,77323.85,0.98,0.93371,8e-05,6.50129]
[1776451072472,31.28,77323.85,0.98,0.93371,8e-05,6.50124]
[1776451074487,31.28,77314.56,0.98,0.93296,8e-05,6.55794]
[1776451075495,31.28,77311.04,0.98,0.93267,8e-05,6.57942]
[1776451080530,31.27,77311.85,0.98,0.93275,8e-05,6.57362]
[1776451083550,31.27,77317.91,0.98,0.93325,8e-05,6.536]
[1776451085565,31.27,77322.29,0.98,0.93361,8e-05,6.50905]
[1776451090600,31.27,77323.98,0.98,0.93375,8e-05,6.49847]
[1776451095635,31.27,77320.35,0.98,0.93346,8e-05,6.52039]
[1776451100668,31.27,77325.16,0.98,0.93386,8e-05,6.49051]
[1776451101942,31.27,77327.72,0.98,0.93407,8e-05,6.47482]
[1776451107718,31.27,77325.46,0.98,0.93389,8e-05,6.48835]
[1776451112016,31.27,77318.64,0.98,0.93338,8e-05,6.5251]
[1776451113762,31.27,77318.99,0.98,0.93341,8e-05,6.52283]
[1776451117789,31.27,77334.56,0.98,0.93468,8e-05,6.42738]
[1776451118795,31.27,77344.53,0.98,0.93548,8e-05,6.36702]
[1776451119802,31.27,77346.58,0.98,0.93564,8e-05,6.35474]
[1776451124840,31.27,77342.04,0.98,0.93527,8e-05,6.38281]
[1776451129872,31.27,77340.62,0.98,0.93515,8e-05,6.39193]
[1776451134935,31.27,77352.04,0.98,0.93605,8e-05,6.3235]
[1776451135934,31.27,77357.01,0.98,0.93644,8e-05,6.29418]
[1776451140969,31.28,77354.82,0.98,0.93625,8e-05,6.3087]
[1776451146005,31.28,77351.35,0.98,0.93595,8e-05,6.33097]
[1776451151041,31.28,77348.2,0.98,0.93569,8e-05,6.35131]
[1776451155068,31.28,77340.51,0.98,0.93506,8e-05,6.39861]
[1776451158090,31.28,77334.56,0.98,0.93458,8e-05,6.43516]
[1776451163124,31.29,77339.14,0.98,0.93493,8e-05,6.40818]
[1776451166146,31.29,77327.1,0.98,0.93396,8e-05,6.48169]
[1776451171180,31.29,77327.97,0.98,0.93407,8e-05,6.47192]
[1776451176217,31.29,77333.31,0.98,0.93449,8e-05,6.4398]
[1776451180245,31.29,77339.33,0.98,0.93497,8e-05,6.40379]
[1776451185280,31.29,77336.97,0.98,0.93477,8e-05,6.41878]
[1776451190315,31.29,77342.1,0.98,0.93518,8e-05,6.38844]
[1776451192329,31.29,77347.11,0.98,0.93557,8e-05,6.35868]
[1776451196357,31.3,77354.11,0.98,0.93611,8e-05,6.31761]
[1776451197364,31.3,77365.95,0.98,0.93704,8e-05,6.24715]
[1776451202651,31.3,77359.77,0.98,0.93652,8e-05,6.28635]
[1776451204413,31.3,77368.72,0.98,0.93722,8e-05,6.2337]
[1776451207434,31.31,77374.54,0.98,0.93765,8e-05,6.20047]
[1776451212725,31.31,77373.83,0.98,0.93756,8e-05,6.2071]
[1776451215492,31.31,77365.76,0.98,0.93692,8e-05,6.25646]
[1776451220527,31.32,77359.77,0.98,0.93642,8e-05,6.29418]
[1776451222797,31.32,77354.18,0.98,0.93597,8e-05,6.32838]
[1776451228583,31.32,77351.57,0.98,0.93574,8e-05,6.34593]
[1776451233620,31.33,77351.09,0.98,0.93572,8e-05,6.34577]
[1776451238658,31.33,77346.25,0.98,0.93532,8e-05,6.37645]
[1776451243692,31.33,77345.43,0.98,0.93523,8e-05,6.38286]
[1776451245709,31.34,77354.24,0.98,0.93593,8e-05,6.33045]
[1776451246710,31.34,77363.57,0.98,0.93666,8e-05,6.27495]
[1776451247721,31.34,77367.36,0.98,0.93695,8e-05,6.25281]
[1776451250751,31.34,77373.27,0.98,0.93739,8e-05,6.21918]
[1776451251755,31.34,77379.98,0.98,0.9379,8e-05,6.17994]
[1776451253009,31.34,77382.79,0.98,0.9381,8e-05,6.16459]
[1776451257814,31.35,77372.15,0.98,0.93724,8e-05,6.23034]
[1776451258803,31.35,77365.26,0.98,0.9367,8e-05,6.27196]
[1776451259810,31.35,77366.73,0.98,0.93681,8e-05,6.26367]
[1776451264846,31.36,77367.95,0.98,0.93687,8e-05,6.25885]
[1776451269881,31.36,77364.64,0.98,0.93658,8e-05,6.28119]
[1776451271894,31.37,77359.56,0.98,0.93617,8e-05,6.31252]
[1776451276930,31.37,77356.19,0.98,0.93587,8e-05,6.33485]
[1776451277937,31.37,77350.48,0.98,0.93541,8e-05,6.36959]
[1776451278944,31.37,77339.13,0.98,0.9345,8e-05,6.43849]
[1776451279953,31.37,77336.21,0.98,0.93426,8e-05,6.45645]
[1776451284985,31.37,77342.82,0.98,0.93478,8e-05,6.41756]
[1776451285992,31.38,77347.98,0.98,0.93519,8e-05,6.38671]
[1776451287000,31.38,77349.01,0.98,0.93526,8e-05,6.38118]
[1776451292035,31.38,77353.26,0.98,0.93562,8e-05,6.35272]
[1776451297071,31.39,77351.22,0.98,0.93543,8e-05,6.36699]
[1776451298080,31.39,77341.34,0.98,0.93464,8e-05,6.42686]
[1776451300093,31.39,77335.61,0.98,0.93417,8e-05,6.46201]
[1776451305129,31.39,77330.58,0.98,0.93375,8e-05,6.49358]
[1776451310167,31.39,77332.29,0.98,0.93387,8e-05,6.48406]
[1776451312180,31.39,77325.13,0.98,0.93329,8e-05,6.52791]
[1776451313429,31.39,77319.32,0.98,0.93281,8e-05,6.56346]
[1776451315201,31.39,77325.78,0.98,0.93334,8e-05,6.52409]
[1776451317214,31.39,77331.34,0.98,0.93379,8e-05,6.49045]
[1776451318221,31.39,77340.01,0.98,0.93449,8e-05,6.43803]
[1776451319229,31.39,77347.45,0.98,0.93508,8e-05,6.39334]
[1776451321242,31.39,77358.59,0.98,0.93596,8e-05,6.32699]
[1776451324263,31.4,77362.45,0.98,0.93625,8e-05,6.30509]
[1776451326277,31.4,77356.55,0.98,0.93577,8e-05,6.34115]
[1776451327285,31.4,77348.21,0.98,0.9351,8e-05,6.39156]
[1776451328291,31.4,77343.21,0.98,0.9347,8e-05,6.42195]
[1776451333330,31.4,77340.59,0.98,0.93448,8e-05,6.43876]
[1776451338366,31.4,77341.28,0.98,0.93452,8e-05,6.43541]
[1776451340378,31.4,77325.11,0.98,0.93321,8e-05,6.53376]
[1776451343397,31.4,77340.05,0.98,0.93442,8e-05,6.44306]
[1776451348432,31.41,77346.32,0.98,0.93492,8e-05,6.40583]
[1776451353469,31.41,77343.58,0.98,0.93473,8e-05,6.41835]
[1776451358502,31.41,77340.84,0.98,0.9345,8e-05,6.43546]
[1776451363798,31.41,77340.19,0.98,0.93445,8e-05,6.43981]
[1776451369579,31.41,77341.87,0.98,0.93458,8e-05,6.43003]
[1776451374615,31.41,77344.47,0.98,0.93478,8e-05,6.41463]
[1776451379651,31.41,77345.49,0.98,0.93486,8e-05,6.40885]
[1776451384685,31.41,77346.55,0.98,0.93494,8e-05,6.40288]
[1776451389720,31.41,77346.94,0.98,0.93496,8e-05,6.40101]
[1776451394012,31.42,77352.79,0.98,0.93538,8e-05,6.3694]
[1776451394762,31.42,77352.79,0.98,0.93538,8e-05,6.36956]
[1776451395765,31.42,77361.48,0.98,0.93606,8e-05,6.31768]
[1776451396771,31.42,77355.05,0.98,0.93555,8e-05,6.3564]
[1776451398785,31.42,77346.94,0.98,0.9349,8e-05,6.40549]
[1776451404083,31.42,77354.15,0.98,0.93547,8e-05,6.36263]
[1776451409866,31.43,77366.35,0.98,0.93642,8e-05,6.2908]
[1776451410872,31.43,77370.55,0.98,0.93671,8e-05,6.26885]
[1776451411880,31.43,77384.39,0.98,0.93782,8e-05,6.18248]
[1776451412888,31.44,77385.24,0.98,0.93788,8e-05,6.17794]
[1776451414158,31.45,77379.54,0.98,0.93733,8e-05,6.22055]
[1776451419936,31.5,77385.16,0.98,0.93752,8e-05,6.20612]
[1776451424972,31.54,77387.59,0.98,0.93745,8e-05,6.21188]
[1776451430013,31.56,77384.49,0.98,0.93709,8e-05,6.23878]
[1776451435043,31.56,77382.77,0.98,0.93694,8e-05,6.2506]
[1776451439071,31.56,77387.89,0.98,0.93732,8e-05,6.22162]
[1776451443099,31.57,77398.5,0.98,0.93808,8e-05,6.16372]
[1776451444381,31.58,77397.67,0.98,0.938,8e-05,6.16945]
[1776451450153,31.58,77398.0,0.98,0.938,8e-05,6.16949]
[1776451455183,31.59,77398.97,0.98,0.93805,8e-05,6.16573]
[1776451457197,31.59,77396.41,0.98,0.93784,8e-05,6.18184]
[1776451461228,31.59,77391.87,0.98,0.93748,8e-05,6.20974]
[1776451466261,31.59,77395.13,0.98,0.93771,8e-05,6.19184]
[1776451467267,31.59,77401.16,0.98,0.93817,8e-05,6.15675]
[1776451473308,31.6,77400.23,0.98,0.93812,8e-05,6.1595]
[1776451478344,31.6,77401.09,0.98,0.93816,8e-05,6.1559]
[1776451483379,31.6,77402.1,0.98,0.93822,8e-05,6.15137]
[1776451487409,31.61,77411.75,0.98,0.93894,8e-05,6.09625]
[1776451489421,31.61,77416.81,0.98,0.93931,8e-05,6.06741]
[1776451491435,31.61,77410.05,0.98,0.9388,8e-05,6.10728]
[1776451497477,31.61,77407.83,0.98,0.93861,8e-05,6.12189]
[1776451502513,31.62,77407.48,0.98,0.93856,8e-05,6.12528]
[1776451504533,31.62,77397.11,0.98,0.93777,8e-05,6.18646]
[1776451506540,31.62,77390.85,0.98,0.93728,8e-05,6.2236]
[1776451510572,31.62,77396.82,0.98,0.93773,8e-05,6.18911]
[1776451514599,31.62,77388.88,0.98,0.93711,8e-05,6.23683]
[1776451519635,31.62,77384.05,0.98,0.93672,8e-05,6.26621]
[1776451524670,31.62,77385.41,0.98,0.93681,8e-05,6.25907]
[1776451528705,31.63,77373.64,0.98,0.93589,8e-05,6.32952]
[1776451530744,31.63,77366.35,0.98,0.93531,8e-05,6.3731]
[1776451531722,31.63,77359.08,0.98,0.93478,8e-05,6.41193]
[1776451533736,31.63,77352.64,0.98,0.93426,8e-05,6.45052]
[1776451538770,31.63,77350.57,0.98,0.9341,8e-05,6.46263]
[1776451542803,31.63,77361.49,0.98,0.93497,8e-05,6.39691]
[1776451545089,31.63,77368.07,0.98,0.9355,8e-05,6.35764]
[1776451545824,31.63,77368.07,0.98,0.93549,8e-05,6.35776]
[1776451550859,31.63,77368.84,0.98,0.93554,8e-05,6.35389]
[1776451555158,31.63,77360.55,0.98,0.93488,8e-05,6.40394]
[1776451560929,31.63,77364.7,0.98,0.9352,8e-05,6.37965]
[1776451565228,31.63,77348.55,0.98,0.93391,8e-05,6.47707]
[1776451565967,31.63,77348.64,0.98,0.93391,8e-05,6.47651]
[1776451568988,31.63,77343.75,0.98,0.93352,8e-05,6.50588]
[1776451572015,31.63,77337.4,0.98,0.93301,8e-05,6.54408]
[1776451575298,31.63,77335.59,0.98,0.93287,8e-05,6.55463]
[1776451581072,31.63,77338.17,0.98,0.93309,8e-05,6.53805]
[1776451582080,31.63,77328.34,0.98,0.93229,8e-05,6.59765]
[1776451583086,31.63,77324.33,0.98,0.93196,8e-05,6.62187]
[1776451588128,31.62,77328.85,0.98,0.93235,8e-05,6.59294]
[1776451593156,31.62,77327.21,0.98,0.93228,8e-05,6.5968]
[1776451598191,31.62,77333.0,0.98,0.93278,8e-05,6.56]
[1776451600207,31.62,77337.95,0.98,0.93319,8e-05,6.52943]
[1776451604233,31.61,77332.72,0.98,0.93277,8e-05,6.56019]
[1776451605508,31.61,77330.15,0.98,0.93257,8e-05,6.57517]
[1776451611282,31.61,77335.27,0.98,0.93301,8e-05,6.54233]
[1776451616316,31.6,77334.25,0.98,0.93295,8e-05,6.54691]
[1776451620345,31.6,77341.73,0.98,0.93358,8e-05,6.50024]
[1776451621354,31.6,77343.28,0.98,0.93371,8e-05,6.49032]
[1776451625650,31.6,77359.89,0.98,0.93505,8e-05,6.38946]
[1776451626391,31.6,77359.89,0.98,0.93505,8e-05,6.38937]
[1776451627395,31.6,77368.97,0.98,0.93577,8e-05,6.33512]
[1776451629409,31.6,77372.63,0.98,0.93606,8e-05,6.31344]
[1776451635718,31.6,77369.44,0.98,0.9358,8e-05,6.33292]
[1776451638471,31.6,77372.95,0.98,0.93607,8e-05,6.31236]
[1776451643507,31.6,77383.09,0.98,0.93685,8e-05,6.25317]
[1776451645788,31.6,77370.86,0.98,0.93589,8e-05,6.32627]
[1776451647537,31.6,77364.98,0.98,0.93542,8e-05,6.36166]
[1776451652570,31.61,77365.17,0.98,0.93547,8e-05,6.35653]
[1776451655858,31.61,77357.96,0.98,0.93489,8e-05,6.40016]
[1776451657608,31.61,77350.08,0.98,0.93426,8e-05,6.44768]
[1776451659619,31.61,77344.69,0.98,0.93382,8e-05,6.4802]
[1776451664654,31.61,77340.75,0.98,0.93351,8e-05,6.50397]
[1776451665662,31.61,77335.94,0.98,0.93312,8e-05,6.53302]
[1776451668681,31.61,77341.73,0.98,0.93359,8e-05,6.49774]
[1776451673716,31.61,77342.05,0.98,0.93362,8e-05,6.49557]
[1776451674725,31.61,77336.25,0.98,0.93315,8e-05,6.53059]
[1776451679759,31.6,77334.95,0.98,0.93305,8e-05,6.5378]
[1776451683788,31.6,77342.48,0.98,0.93367,8e-05,6.49176]
[1776451688822,31.6,77344.76,0.98,0.93386,8e-05,6.4778]
[1776451693857,31.6,77346.3,0.98,0.93398,8e-05,6.46841]
[1776451698893,31.6,77347.8,0.98,0.9341,8e-05,6.45931]
[1776451700906,31.6,77338.85,0.98,0.93338,8e-05,6.51329]
[1776451702938,31.6,77347.92,0.98,0.93411,8e-05,6.45839]
[1776451703928,31.6,77359.02,0.98,0.935,8e-05,6.39179]
[1776451705942,31.6,77363.91,0.98,0.93539,8e-05,6.36281]
[1776451710987,31.6,77366.52,0.98,0.93558,8e-05,6.34823]
[1776451716283,31.61,77362.36,0.98,0.93528,8e-05,6.36958]
[1776451722080,31.61,77360.35,0.98,0.9351,8e-05,6.38278]
[1776451727119,31.61,77361.31,0.98,0.93516,8e-05,6.37808]
[1776451730135,31.61,77355.45,0.98,0.93469,8e-05,6.41376]
[1776451735170,31.62,77356.26,0.98,0.93474,8e-05,6.40973]
[1776451739199,31.62,77362.09,0.98,0.9352,8e-05,6.37565]
[1776451744232,31.62,77360.39,0.98,0.93505,8e-05,6.38696]
[1776451748262,31.62,77353.63,0.98,0.9345,8e-05,6.4283]
[1776451749268,31.62,77346.12,0.98,0.93389,8e-05,6.47367]
[1776451750276,31.62,77342.53,0.98,0.9336,8e-05,6.49543]
[1776451755310,31.62,77343.64,0.98,0.93369,8e-05,6.48899]
[1776451760347,31.62,77347.98,0.98,0.93403,8e-05,6.46311]
[1776451765380,31.62,77338.83,0.98,0.93329,8e-05,6.51869]
[1776451766636,31.62,77337.51,0.98,0.93318,8e-05,6.52665]
[1776451771425,31.62,77336.26,0.98,0.93313,8e-05,6.52921]
[1776451776706,31.62,77332.65,0.98,0.93284,8e-05,6.55058]
[1776451781494,31.62,77324.32,0.98,0.93217,8e-05,6.60064]
[1776451782501,31.62,77318.73,0.98,0.93171,8e-05,6.63457]
[1776451783508,31.62,77324.87,0.98,0.93222,8e-05,6.59679]
[1776451785522,31.62,77324.79,0.98,0.93222,8e-05,6.59683]
[1776451786778,31.62,77315.33,0.98,0.93144,8e-05,6.6544]
[1776451788544,31.62,77299.39,0.98,0.93012,8e-05,6.75185]
[1776451789552,31.62,77293.01,0.98,0.92958,8e-05,6.79083]
[1776451790559,31.61,77285.13,0.98,0.92892,9e-05,6.83919]
[1776451791566,31.61,77277.55,0.98,0.92828,9e-05,6.8858]
[1776451792573,31.61,77275.89,0.98,0.92815,9e-05,6.89548]
[1776451797609,31.6,77275.45,0.98,0.92816,9e-05,6.89467]
[1776451801636,31.6,77280.65,0.98,0.92864,9e-05,6.85946]
[1776451806918,31.59,77279.82,0.98,0.92862,9e-05,6.8607]
[1776451812718,31.58,77282.93,0.98,0.92893,9e-05,6.83798]
[1776451814727,31.58,77290.22,0.98,0.92957,8e-05,6.7914]
[1776451816989,31.58,77294.04,0.98,0.92992,8e-05,6.76604]
[1776451822787,31.57,77294.66,0.98,0.93001,8e-05,6.75949]
[1776451827826,31.56,77292.98,0.98,0.9299,8e-05,6.76731]
[1776451832855,31.56,77295.98,0.98,0.93023,8e-05,6.74142]
[1776451838902,31.55,77295.52,0.98,0.93024,8e-05,6.7409]
[1776451843936,31.55,77295.04,0.98,0.93022,8e-05,6.7419]
[1776451848970,31.54,77295.67,0.98,0.93032,8e-05,6.73504]
[1776451854004,31.54,77296.77,0.98,0.93044,8e-05,6.72583]
[1776451858033,31.53,77304.74,0.98,0.93113,8e-05,6.67494]
[1776451859041,31.53,77310.03,0.98,0.93158,8e-05,6.64212]
[1776451860052,31.53,77298.58,0.98,0.93063,8e-05,6.7122]
[1776451861055,31.53,77292.92,0.98,0.93015,8e-05,6.74719]
[1776451862060,31.53,77288.71,0.98,0.9298,8e-05,6.77282]
[1776451863070,31.53,77282.43,0.98,0.92927,9e-05,6.81135]
[1776451864074,31.53,77274.68,0.98,0.92862,9e-05,6.85912]
[1776451865082,31.53,77268.37,0.98,0.92808,9e-05,6.89797]
[1776451866089,31.52,77262.55,0.98,0.92759,9e-05,6.93379]
[1776451867096,31.52,77263.05,0.98,0.92764,9e-05,6.92989]
[1776451872132,31.5,77260.15,0.98,0.92754,9e-05,6.93727]
[1776451877171,31.43,77264.16,0.98,0.92833,9e-05,6.87924]
[1776451882200,31.42,77268.06,0.98,0.92872,9e-05,6.85117]
[1776451884214,31.42,77261.99,0.98,0.92821,9e-05,6.88776]
[1776451886228,31.38,77257.8,0.98,0.92807,9e-05,6.89785]
[1776451890272,31.37,77250.78,0.98,0.9275,9e-05,6.93895]
[1776451891263,31.37,77241.21,0.98,0.92672,9e-05,6.99376]
[1776451892287,31.37,77235.17,0.98,0.92619,9e-05,7.03214]
[1776451893341,31.37,77233.96,0.98,0.92609,9e-05,7.03884]
[1776451899325,31.35,77220.84,0.98,0.92508,9e-05,7.11107]
[1776451900331,31.33,77215.4,0.98,0.92467,9e-05,7.14007]
[1776451904366,31.3,77202.05,0.98,0.9237,9e-05,7.20883]
[1776451905366,31.29,77192.18,0.98,0.92282,9e-05,7.27132]
[1776451909395,31.29,77186.79,0.98,0.92237,9e-05,7.30315]
[1776451914443,31.23,77182.74,0.98,0.92235,9e-05,7.30378]
[1776451919465,31.15,77180.69,0.98,0.9227,9e-05,7.27866]
[1776451923497,31.1,77157.53,0.98,0.92084,9e-05,7.40896]
[1776451924503,31.09,77147.6,0.98,0.91996,0.0001,7.47027]
[1776451925511,31.08,77147.18,0.98,0.91999,0.0001,7.46788]
[1776451930544,30.98,77146.21,0.98,0.92056,0.0001,7.42736]
[1776451933566,30.93,77154.02,0.98,0.92166,9e-05,7.35048]
[1776451935581,30.91,77159.12,0.98,0.92225,9e-05,7.30865]
[1776451940615,30.9,77156.68,0.98,0.92207,9e-05,7.32134]
[1776451943636,30.87,77162.69,0.98,0.92283,9e-05,7.26775]
[1776451944645,30.86,77168.84,0.98,0.92348,9e-05,7.22148]
[1776451945655,30.86,77171.71,0.98,0.92376,9e-05,7.20214]
[1776451946707,30.86,77165.15,0.98,0.92315,9e-05,7.2447]
[1776451947913,30.86,77124.23,0.98,0.91927,0.0001,7.51617]
[1776451948676,30.86,77124.23,0.98,0.91927,0.0001,7.51629]
[1776451949683,30.86,77120.79,0.98,0.91894,0.0001,7.53932]
[1776451952700,30.86,77116.98,0.98,0.91862,0.0001,7.55972]
[1776451957983,30.85,77115.02,0.98,0.91846,0.0001,7.57049]
[1776451960757,30.85,77121.71,0.98,0.91913,0.0001,7.52451]
[1776451961764,30.83,77128.64,0.98,0.91993,0.0001,7.4685]
[1776451962772,30.83,77136.79,0.98,0.92073,0.0001,7.41327]
[1776451963779,30.81,77142.55,0.98,0.92139,9e-05,7.36706]
[1776451964787,30.81,77145.34,0.98,0.92166,9e-05,7.34783]
[1776451965797,30.81,77148.36,0.98,0.92196,9e-05,7.32647]
[1776451970840,30.8,77147.2,0.98,0.92189,9e-05,7.33156]
[1776451971835,30.8,77155.44,0.98,0.92268,9e-05,7.27641]
[1776451972842,30.8,77162.7,0.98,0.92337,9e-05,7.22748]
[1776451973849,30.8,77170.08,0.98,0.92406,9e-05,7.17857]
[1776451975884,30.8,77175.19,0.98,0.92453,9e-05,7.1447]
[1776451976873,30.79,77184.62,0.98,0.9254,9e-05,7.08277]
[1776451978128,30.79,77202.7,0.98,0.92704,9e-05,6.96507]
[1776451978885,30.79,77202.7,0.98,0.92705,9e-05,6.96494]
[1776451980899,30.79,77208.51,0.98,0.92757,9e-05,6.9274]
[1776451983920,30.79,77202.22,0.98,0.92701,9e-05,6.96759]
[1776451984927,30.79,77195.37,0.98,0.9264,9e-05,7.01168]
[1776451986943,30.79,77181.6,0.98,0.92515,9e-05,7.10109]
[1776451988217,30.79,77169.16,0.98,0.924,9e-05,7.18246]
[1776451993994,30.79,77166.26,0.98,0.92377,9e-05,7.1992]
[1776451996006,30.79,77173.44,0.98,0.92444,9e-05,7.15124]
[1776451998287,30.78,77186.42,0.98,0.92564,9e-05,7.06576]
[1776451999026,30.78,77186.42,0.98,0.92564,9e-05,7.06546]
[1776452002054,30.78,77193.38,0.98,0.92629,9e-05,7.01941]
[1776452004062,30.78,77188.79,0.98,0.92588,9e-05,7.04866]
[1776452009101,30.78,77182.81,0.98,0.92536,9e-05,7.08601]
[1776452012119,30.77,77173.64,0.98,0.92458,9e-05,7.13988]
[1776452017154,30.77,77174.07,0.98,0.92465,9e-05,7.13492]
[1776452022192,30.77,77179.96,0.98,0.92521,9e-05,7.09443]
[1776452027224,30.76,77180.99,0.98,0.92533,9e-05,7.08601]
[1776452031252,30.76,77189.89,0.98,0.92616,9e-05,7.0269]
[1776452036288,30.76,77192.43,0.98,0.9264,9e-05,7.00928]
[1776452041322,30.76,77195.55,0.98,0.9267,9e-05,6.98812]
[1776452043337,30.75,77205.74,0.98,0.92761,9e-05,6.92209]
[1776452048372,30.75,77209.01,0.98,0.92791,9e-05,6.90082]
[1776452053407,30.75,77199.72,0.98,0.92708,9e-05,6.9603]
[1776452058722,30.75,77198.86,0.98,0.92702,9e-05,6.96502]
[1776452064485,30.75,77197.99,0.98,0.92695,9e-05,6.96972]
[1776452068792,30.75,77186.71,0.98,0.92594,9e-05,7.04223]
[1776452069521,30.75,77186.71,0.98,0.92595,9e-05,7.04197]
[1776452071550,30.75,77172.6,0.98,0.92471,9e-05,7.12889]
[1776452072551,30.75,77177.18,0.98,0.92513,9e-05,7.09853]
[1776452073556,30.75,77182.76,0.98,0.92565,9e-05,7.06177]
[1776452074565,30.74,77177.65,0.98,0.92518,9e-05,7.0948]
[1776452076579,30.74,77188.01,0.98,0.92614,9e-05,7.02641]
[1776452077583,30.74,77193.27,0.98,0.92662,9e-05,6.99209]
[1776452082687,30.74,77199.12,0.98,0.92715,9e-05,6.95355]
[1776452083628,30.74,77204.93,0.98,0.92768,9e-05,6.91589]
[1776452085639,30.74,77210.09,0.98,0.92813,9e-05,6.88268]
[1776452088939,30.74,77201.15,0.98,0.92734,9e-05,6.94024]
[1776452091681,30.74,77201.69,0.98,0.92739,9e-05,6.93662]
[1776452096716,30.74,77203.08,0.98,0.92752,9e-05,6.92732]
[1776452101762,30.74,77198.02,0.98,0.92707,9e-05,6.95967]
[1776452102764,30.74,77187.52,0.98,0.92612,9e-05,7.02764]
[1776452103766,30.74,77177.2,0.98,0.92519,9e-05,7.09467]
[1776452104776,30.74,77172.64,0.98,0.92477,9e-05,7.12418]
[1776452106787,30.74,77182.47,0.98,0.92568,9e-05,7.05929]
[1776452109082,30.73,77173.66,0.98,0.92489,9e-05,7.11593]
[1776452114866,30.73,77168.48,0.98,0.92443,9e-05,7.14812]
[1776452115888,30.73,77152.8,0.98,0.92298,9e-05,7.25132]
[1776452116868,30.73,77139.33,0.98,0.92172,9e-05,7.33944]
[1776452119154,30.73,77128.17,0.98,0.92067,0.0001,7.41336]
[1776452124921,30.71,77121.87,0.98,0.92019,0.0001,7.44618]
[1776452129228,30.64,77116.47,0.98,0.9201,0.0001,7.45222]
[1776452130971,30.61,77113.04,0.98,0.91999,0.0001,7.45965]
[1776452131971,30.59,77106.69,0.98,0.91954,0.0001,7.48913]
[1776452137006,30.51,77104.37,0.98,0.91988,0.0001,7.46462]
[1776452142041,30.43,77103.93,0.98,0.92036,0.0001,7.43101]
[1776452144062,30.4,77112.81,0.98,0.9214,0.0001,7.35807]
[1776452146069,30.4,77107.72,0.98,0.92093,0.0001,7.39118]
[1776452151104,30.38,77110.87,0.98,0.92135,0.0001,7.3614]
[1776452156140,30.38,77109.47,0.98,0.92126,0.0001,7.36803]
[1776452159444,30.37,77123.84,0.98,0.92266,0.0001,7.26933]
[1776452161174,30.37,77124.4,0.98,0.92272,0.0001,7.26517]
[1776452163188,30.37,77143.7,0.98,0.92455,9e-05,7.13581]
[1776452164195,30.37,77155.92,0.98,0.92569,9e-05,7.05479]
[1776452165203,30.37,77160.37,0.98,0.9261,9e-05,7.0254]
[1776452167218,30.37,77165.99,0.98,0.92661,9e-05,6.98842]
[1776452169511,30.37,77173.37,0.98,0.92729,9e-05,6.94008]
[1776452171249,30.37,77180.63,0.98,0.92794,9e-05,6.89275]
[1776452172251,30.37,77180.52,0.98,0.92793,9e-05,6.89358]
[1776452177288,30.37,77184.18,0.98,0.92825,9e-05,6.87026]
[1776452182324,30.37,77190.38,0.98,0.9288,9e-05,6.83045]
[1776452184337,30.37,77194.16,0.98,0.92913,9e-05,6.80625]
[1776452188365,30.37,77186.6,0.98,0.92845,9e-05,6.85584]
[1776452189377,30.37,77185.94,0.98,0.92839,9e-05,6.8602]
[1776452192396,30.38,77191.65,0.98,0.92894,9e-05,6.81857]
[1776452195417,30.38,77175.22,0.98,0.92746,9e-05,6.92573]
[1776452196423,30.38,77155.83,0.98,0.92569,9e-05,7.05289]
[1776452197431,30.38,77148.64,0.98,0.92503,9e-05,7.10013]
[1776452198438,30.37,77147.01,0.98,0.92488,9e-05,7.1106]
[1776452200469,30.37,77154.97,0.98,0.92563,9e-05,7.0574]
[1776452201459,30.37,77160.41,0.98,0.92613,9e-05,7.02134]
[1776452203473,30.37,77163.05,0.98,0.92638,9e-05,7.00365]
[1776452206496,30.37,77157.21,0.98,0.92585,9e-05,7.04151]
[1776452208509,30.37,77150.36,0.98,0.92522,9e-05,7.08625]
[1776452212542,30.37,77144.0,0.98,0.92465,9e-05,7.12716]
[1776452216567,30.36,77152.45,0.98,0.92545,9e-05,7.0699]
[1776452217572,30.36,77161.49,0.98,0.92629,9e-05,7.01011]
[1776452218579,30.36,77164.93,0.98,0.9266,9e-05,6.98736]
[1776452223616,30.37,77163.94,0.98,0.9265,9e-05,6.99524]
[1776452228654,30.37,77157.43,0.98,0.92587,9e-05,7.0401]
[1776452233689,30.37,77152.68,0.98,0.92541,9e-05,7.07289]
[1776452237713,30.38,77158.96,0.98,0.92598,9e-05,7.03256]
[1776452240015,30.38,77168.11,0.98,0.9268,9e-05,6.97328]
[1776452245769,30.38,77168.88,0.98,0.92684,9e-05,6.97079]
[1776452250807,30.39,77173.44,0.98,0.92722,9e-05,6.94333]
[1776452255842,30.39,77170.26,0.98,0.92694,9e-05,6.96172]
[1776452257854,30.39,77160.77,0.98,0.92606,9e-05,7.02475]
[1776452262890,30.4,77158.85,0.98,0.92586,9e-05,7.03912]
[1776452268931,30.4,77160.51,0.98,0.92599,9e-05,7.03043]
[1776452273968,30.41,77156.79,0.98,0.92562,9e-05,7.05675]
[1776452278000,30.41,77150.26,0.98,0.925,9e-05,7.10094]
[1776452283033,30.41,77149.61,0.98,0.92492,9e-05,7.10643]
[1776452286054,30.41,77155.23,0.98,0.92543,9e-05,7.07012]
[1776452287061,30.41,77162.14,0.98,0.92606,9e-05,7.025]
[1776452292096,30.42,77162.5,0.98,0.92607,9e-05,7.0245]
[1776452297133,30.42,77164.89,0.98,0.92626,9e-05,7.01067]
[1776452299145,30.42,77175.41,0.98,0.92721,9e-05,6.94271]
[1776452302166,30.43,77181.0,0.98,0.92769,9e-05,6.90782]
[1776452307202,30.43,77183.78,0.98,0.92791,9e-05,6.89229]
[1776452312237,30.44,77184.9,0.98,0.92802,9e-05,6.88265]
[1776452317272,30.44,77183.83,0.98,0.92789,9e-05,6.89192]
[1776452323316,30.45,77184.1,0.98,0.92788,9e-05,6.89277]
[1776452327344,30.45,77172.17,0.98,0.92678,9e-05,6.97213]
[1776452328351,30.45,77171.5,0.98,0.92672,9e-05,6.97679]
[1776452333387,30.45,77168.1,0.98,0.92639,9e-05,7.00039]
[1776452335401,30.46,77162.54,0.98,0.92587,9e-05,7.03733]
[1776452337415,30.46,77158.29,0.98,0.92548,9e-05,7.06562]
[1776452342450,30.46,77157.85,0.98,0.92542,9e-05,7.06929]
[1776452343457,30.46,77163.85,0.98,0.92597,9e-05,7.03002]
[1776452344465,30.46,77164.56,0.98,0.92604,9e-05,7.02559]
[1776452349499,30.46,77168.48,0.98,0.92638,9e-05,7.00121]
[1776452355543,30.47,77166.37,0.98,0.92616,9e-05,7.01672]
[1776452356548,30.47,77173.53,0.98,0.92681,9e-05,6.97013]
[1776452357555,30.47,77176.49,0.98,0.92707,9e-05,6.95117]
[1776452361584,30.47,77180.78,0.98,0.92744,9e-05,6.92477]
[1776452365611,30.47,77187.75,0.98,0.92804,9e-05,6.88127]
[1776452367625,30.48,77190.34,0.98,0.92826,9e-05,6.86549]
[1776452369639,30.48,77185.31,0.98,0.9278,9e-05,6.89917]
[1776452374674,30.48,77188.33,0.98,0.92808,9e-05,6.87721]
[1776452377696,30.49,77193.89,0.98,0.92855,9e-05,6.84275]
[1776452379710,30.49,77199.42,0.98,0.92903,9e-05,6.80819]
[1776452384746,30.49,77198.02,0.98,0.92889,9e-05,6.81847]
[1776452387772,30.49,77189.65,0.98,0.92813,9e-05,6.87316]
[1776452388775,30.49,77186.71,0.98,0.92786,9e-05,6.8927]
[1776452393814,30.5,77189.9,0.98,0.92811,9e-05,6.87468]
[1776452398847,30.5,77185.61,0.98,0.9277,9e-05,6.90464]
[1776452403882,30.51,77196.67,0.98,0.92866,9e-05,6.83505]
[1776452407913,30.51,77191.62,0.98,0.92818,9e-05,6.86968]
[1776452411208,30.51,77185.89,0.98,0.92765,9e-05,6.90809]
[1776452416975,30.52,77190.6,0.98,0.92804,9e-05,6.87999]
[1776452422011,30.52,77187.72,0.98,0.92776,9e-05,6.9004]
[1776452424025,30.53,77193.62,0.98,0.92827,9e-05,6.86351]
[1776452429064,30.53,77192.29,0.98,0.92813,9e-05,6.87385]
[1776452431349,30.53,77186.95,0.98,0.9277,9e-05,6.9033]
[1776452434097,30.53,77192.76,0.98,0.92821,9e-05,6.86635]
[1776452439135,30.54,77195.25,0.98,0.92841,9e-05,6.85219]
[1776452441420,30.54,77176.77,0.98,0.92673,9e-05,6.97304]
[1776452442156,30.54,77176.77,0.98,0.92673,9e-05,6.97333]
[1776452447190,30.54,77182.98,0.98,0.92727,9e-05,6.93456]
[1776452449202,30.54,77190.37,0.98,0.92792,9e-05,6.88744]
[1776452451490,30.54,77200.34,0.98,0.9288,9e-05,6.824]
[1776452453233,30.55,77201.67,0.98,0.9289,9e-05,6.81652]
[1776452455279,30.55,77215.09,0.98,0.93007,9e-05,6.73094]
[1776452456261,30.55,77223.16,0.98,0.93079,9e-05,6.67873]
[1776452461569,30.55,77212.15,0.98,0.92983,9e-05,6.74846]
[1776452463312,30.55,77207.36,0.98,0.9294,9e-05,6.77978]
[1776452464319,30.55,77191.98,0.98,0.92803,9e-05,6.87934]
[1776452469354,30.55,77201.6,0.98,0.92886,9e-05,6.8193]
[1776452474392,30.56,77199.13,0.98,0.92861,9e-05,6.83775]
[1776452475400,30.56,77204.61,0.98,0.92909,9e-05,6.80298]
[1776452476404,30.56,77210.29,0.98,0.92958,9e-05,6.76708]
[1776452481717,30.56,77221.84,0.98,0.93057,9e-05,6.69435]
[1776452484460,30.56,77216.69,0.98,0.93012,9e-05,6.72774]
[1776452486489,30.57,77213.63,0.98,0.92983,9e-05,6.7486]
[1776452488488,30.57,77229.5,0.98,0.93121,9e-05,6.64757]
[1776452490501,30.57,77232.07,0.98,0.93143,9e-05,6.63147]
[1776452493522,30.57,77238.04,0.98,0.93197,9e-05,6.58991]
[1776452496544,30.57,77232.35,0.98,0.93148,9e-05,6.6265]
[1776452498558,30.57,77232.32,0.98,0.93147,9e-05,6.62719]
[1776452501864,30.57,77241.21,0.98,0.93222,9e-05,6.5719]
[1776452504600,30.57,77240.86,0.98,0.93218,9e-05,6.57497]
[1776452509634,30.58,77243.3,0.98,0.93237,9e-05,6.56104]
[1776452511935,30.58,77255.1,0.98,0.93336,8e-05,6.48752]
[1776452513663,30.58,77262.4,0.98,0.93396,8e-05,6.44267]
[1776452514671,30.58,77268.34,0.98,0.93445,8e-05,6.40616]
[1776452515676,30.58,77268.58,0.98,0.93446,8e-05,6.40522]
[1776452519714,30.6,77279.9,0.98,0.93531,8e-05,6.34199]
[1776452520722,30.6,77281.71,0.98,0.93545,8e-05,6.33117]
[1776452525758,30.6,77282.23,0.98,0.93548,8e-05,6.32904]
[1776452530795,30.6,77282.11,0.98,0.93545,8e-05,6.33092]
[1776452534823,30.61,77272.48,0.98,0.93465,8e-05,6.39153]
[1776452535836,30.61,77262.55,0.98,0.93382,8e-05,6.45331]
[1776452536837,30.61,77256.39,0.98,0.9333,8e-05,6.49185]
[1776452537845,30.61,77253.08,0.98,0.93301,8e-05,6.51351]
[1776452542879,30.61,77249.85,0.98,0.93272,8e-05,6.53538]
[1776452543887,30.61,77260.32,0.98,0.93359,8e-05,6.47019]
[1776452544893,30.61,77262.81,0.98,0.9338,8e-05,6.45514]
[1776452547914,30.62,77271.07,0.98,0.93446,8e-05,6.40532]
[1776452548923,30.62,77275.03,0.98,0.93478,8e-05,6.38137]
[1776452550935,30.62,77275.1,0.98,0.93476,8e-05,6.38293]
[1776452551947,30.62,77266.19,0.98,0.93407,8e-05,6.43358]
[1776452552949,30.62,77258.17,0.98,0.93339,8e-05,6.4837]
[1776452553958,30.62,77257.9,0.98,0.93337,8e-05,6.4854]
[1776452562012,30.62,77258.28,0.98,0.9334,8e-05,6.48304]
[1776452567048,30.62,77267.0,0.98,0.93413,8e-05,6.42876]
[1776452568056,30.62,77274.45,0.98,0.93475,8e-05,6.38259]
[1776452569063,30.62,77279.63,0.98,0.93517,8e-05,6.3507]
[1776452572361,30.62,77274.3,0.98,0.93472,8e-05,6.38433]
[1776452574097,30.63,77269.21,0.98,0.9343,8e-05,6.41641]
[1776452575105,30.63,77258.84,0.98,0.93343,8e-05,6.48104]
[1776452576111,30.63,77254.26,0.98,0.93304,8e-05,6.50972]
[1776452578125,30.62,77252.07,0.98,0.93286,8e-05,6.52336]
[1776452582431,30.62,77243.25,0.98,0.93211,9e-05,6.57851]
[1776452585234,30.63,77241.44,0.98,0.93195,9e-05,6.59047]
[1776452591222,30.63,77238.67,0.98,0.93169,9e-05,6.60982]
[1776452596257,30.63,77239.01,0.98,0.93171,9e-05,6.60818]
[1776452599286,30.63,77226.98,0.98,0.93068,9e-05,6.68389]
[1776452600290,30.63,77220.88,0.98,0.93015,9e-05,6.72282]
[1776452601294,30.63,77230.06,0.98,0.93095,9e-05,6.66442]
[1776452602574,30.63,77228.31,0.98,0.93078,9e-05,6.67628]
[1776452608341,30.63,77227.44,0.98,0.9307,9e-05,6.6827]
[1776452610355,30.63,77222.06,0.98,0.93023,9e-05,6.71699]
[1776452615390,30.64,77221.39,0.98,0.93019,9e-05,6.71833]
[1776452617404,30.64,77227.13,0.98,0.93067,9e-05,6.68309]
[1776452622715,30.65,77230.41,0.98,0.93092,9e-05,6.66483]
[1776452625460,30.65,77223.37,0.98,0.93029,9e-05,6.711]
[1776452630515,30.65,77223.11,0.98,0.93024,9e-05,6.7149]
[1776452632785,30.66,77215.78,0.98,0.92957,9e-05,6.76356]
[1776452638553,30.66,77215.93,0.98,0.92954,9e-05,6.76551]
[1776452642862,30.67,77203.21,0.98,0.92839,9e-05,6.84934]
[1776452644602,30.67,77197.67,0.98,0.92788,9e-05,6.88641]
[1776452649639,30.67,77196.34,0.98,0.92774,9e-05,6.89671]
[1776452652943,30.68,77189.28,0.98,0.92709,9e-05,6.94336]
[1776452658701,30.68,77188.82,0.98,0.92702,9e-05,6.94797]
[1776452660717,30.68,77180.89,0.98,0.9263,9e-05,6.99994]
[1776452663012,30.68,77191.79,0.98,0.92728,9e-05,6.9296]
[1776452664742,30.68,77196.08,0.98,0.92766,9e-05,6.9024]
[1776452666760,30.68,77197.23,0.98,0.92775,9e-05,6.89563]
[1776452670785,30.69,77191.8,0.98,0.92725,9e-05,6.93197]
[1776452674813,30.69,77186.09,0.98,0.92676,9e-05,6.96512]
[1776452679851,30.69,77185.45,0.98,0.92669,9e-05,6.97022]
[1776452681864,30.69,77180.31,0.98,0.92622,9e-05,7.00396]
[1776452683877,30.69,77174.98,0.98,0.92573,9e-05,7.03893]
[1776452688915,30.69,77175.23,0.98,0.92575,9e-05,7.03778]
[1776452691957,30.69,77169.52,0.98,0.92522,9e-05,7.07535]
[1776452696973,30.69,77166.35,0.98,0.92493,9e-05,7.0963]
[1776452701004,30.69,77158.91,0.98,0.92424,9e-05,7.14515]
[1776452703032,30.69,77136.86,0.98,0.92217,9e-05,7.29078]
[1776452704026,30.69,77132.63,0.98,0.92177,0.0001,7.31865]
[1776452709061,30.69,77130.42,0.98,0.92158,0.0001,7.33201]
[1776452711088,30.69,77121.1,0.98,0.9207,0.0001,7.3937]
[1776452712118,30.69,77118.75,0.98,0.92048,0.0001,7.40907]
[1776452716121,30.69,77113.57,0.98,0.92,0.0001,7.4423]
[1776452718175,30.69,77105.84,0.98,0.91925,0.0001,7.49385]
[1776452719172,30.68,77072.38,0.98,0.91595,0.0001,7.72039]
[1776452720175,30.68,77068.06,0.98,0.91552,0.0001,7.7494]
[1776452722169,30.68,77061.68,0.98,0.91489,0.0001,7.79228]
[1776452723173,30.68,77054.17,0.98,0.91413,0.0001,7.84342]
[1776452724198,30.68,77046.66,0.98,0.91336,0.0001,7.89514]
[1776452725193,30.68,77049.91,0.98,0.9137,0.0001,7.87259]
[1776452726196,30.68,77059.53,0.98,0.91469,0.0001,7.80579]
[1776452727203,30.68,77061.53,0.98,0.9149,0.0001,7.79156]
[1776452732242,30.67,77066.48,0.98,0.91547,0.0001,7.75084]
[1776452737274,30.67,77064.23,0.98,0.91527,0.0001,7.76429]
[1776452739288,30.67,77069.72,0.98,0.91584,0.0001,7.72597]
[1776452740295,30.67,77076.12,0.98,0.91648,0.0001,7.68196]
[1776452741302,30.67,77078.74,0.98,0.91675,0.0001,7.66387]
[1776452743591,30.67,77091.08,0.98,0.91798,0.0001,7.57961]
[1776452746337,30.67,77077.32,0.98,0.91662,0.0001,7.67293]
[1776452747348,30.67,77070.32,0.98,0.91592,0.0001,7.7205]
[1776452748351,30.66,77073.14,0.98,0.91621,0.0001,7.70095]
[1776452753662,30.66,77077.33,0.98,0.91664,0.0001,7.67101]
[1776452756409,30.66,77082.56,0.98,0.91717,0.0001,7.63503]
[1776452761442,30.66,77084.32,0.98,0.91736,0.0001,7.62241]
[1776452765471,30.66,77074.05,0.98,0.91634,0.0001,7.69154]
[1776452770514,30.66,77060.37,0.98,0.91497,0.0001,7.7847]
[1776452771514,30.66,77054.41,0.98,0.91436,0.0001,7.82593]
[1776452776548,30.65,77058.6,0.98,0.91481,0.0001,7.79578]
[1776452777555,30.65,77066.11,0.98,0.91557,0.0001,7.74401]
[1776452782589,30.65,77059.18,0.98,0.91489,0.0001,7.79028]
[1776452783873,30.65,77054.01,0.98,0.91437,0.0001,7.82549]
[1776452789638,30.65,77058.26,0.98,0.91483,0.0001,7.79427]
[1776452794673,30.64,77059.54,0.98,0.91503,0.0001,7.77906]
[1776452795680,30.64,77066.78,0.98,0.91576,0.0001,7.72923]
[1776452796691,30.64,77072.03,0.98,0.91629,0.0001,7.69319]
[1776452801722,30.64,77073.31,0.98,0.91643,0.0001,7.68378]
[1776452806757,30.64,77078.92,0.98,0.917,0.0001,7.64494]
[1776452807765,30.64,77088.55,0.98,0.91796,0.0001,7.57904]
[1776452808772,30.64,77096.93,0.98,0.91879,0.0001,7.52193]
[1776452810789,30.64,77107.39,0.98,0.91982,0.0001,7.45078]
[1776452812806,30.64,77112.84,0.98,0.92036,0.0001,7.41369]
[1776452817835,30.63,77115.37,0.98,0.92062,0.0001,7.3957]
[1776452821865,30.63,77123.72,0.98,0.92143,0.0001,7.33908]
[1776452822872,30.63,77142.64,0.98,0.92322,9e-05,7.21336]
[1776452824164,30.63,77158.49,0.98,0.9247,9e-05,7.10899]
[1776452824890,30.63,77158.49,0.98,0.92469,9e-05,7.10922]
[1776452826900,30.63,77164.51,0.98,0.92524,9e-05,7.07027]
[1776452831949,30.64,77173.1,0.98,0.92601,9e-05,7.01548]
[1776452832945,30.64,77177.25,0.98,0.92638,9e-05,6.98879]
[1776452834242,30.64,77170.89,0.98,0.9258,9e-05,7.03089]
[1776452839996,30.64,77174.62,0.98,0.92612,9e-05,7.00786]
[1776452840998,30.64,77179.8,0.98,0.92658,9e-05,6.97442]
[1776452846036,30.65,77180.31,0.98,0.92661,9e-05,6.9727]
[1776452849058,30.65,77171.35,0.98,0.92578,9e-05,7.03206]
[1776452850067,30.65,77168.0,0.98,0.92547,9e-05,7.05419]
[1776452852080,30.65,77174.23,0.98,0.92608,9e-05,7.00905]
[1776452857113,30.65,77177.17,0.98,0.92633,9e-05,6.99119]
[1776452860137,30.65,77169.64,0.98,0.92563,9e-05,7.04101]
[1776452862149,30.65,77161.11,0.98,0.92484,9e-05,7.09716]
[1776452864166,30.65,77152.61,0.98,0.92405,9e-05,7.15319]
[1776452865170,30.65,77148.34,0.98,0.92365,9e-05,7.18133]
[1776452867183,30.65,77142.62,0.98,0.92312,9e-05,7.219]
[1776452869200,30.65,77134.45,0.98,0.92235,9e-05,7.27299]
[1776452870209,30.65,77130.58,0.98,0.92199,0.0001,7.29857]
[1776452875253,30.65,77123.62,0.98,0.92133,0.0001,7.34406]
[1776452877259,30.65,77133.29,0.98,0.92226,9e-05,7.27911]
[1776452882291,30.65,77132.8,0.98,0.92222,9e-05,7.28198]
[1776452887327,30.65,77126.31,0.98,0.92161,0.0001,7.3247]
[1776452892366,30.65,77111.02,0.98,0.92015,0.0001,7.42664]
[1776452893374,30.65,77083.68,0.98,0.91746,0.0001,7.61153]
[1776452894381,30.65,77088.81,0.98,0.91797,0.0001,7.57663]
[1776452896394,30.65,77095.13,0.98,0.9186,0.0001,7.53378]
[1776452898409,30.65,77086.42,0.98,0.91774,0.0001,7.59277]
[1776452901430,30.65,77093.8,0.98,0.91848,0.0001,7.54164]
[1776452903445,30.64,77103.24,0.98,0.91942,0.0001,7.47703]
[1776452905458,30.64,77106.65,0.98,0.91976,0.0001,7.45336]
[1776452910494,30.64,77111.03,0.98,0.92021,0.0001,7.42224]
[1776452914819,30.64,77116.21,0.98,0.92078,0.0001,7.38115]
[1776452918549,30.63,77122.3,0.98,0.92137,0.0001,7.33972]
[1776452919557,30.63,77125.93,0.98,0.92172,0.0001,7.31533]
[1776452920568,30.63,77136.31,0.98,0.92271,9e-05,7.24615]
[1776452921573,30.63,77144.55,0.98,0.92348,9e-05,7.19156]
[1776452922578,30.63,77150.93,0.98,0.92408,9e-05,7.14951]
[1776452923585,30.63,77151.98,0.98,0.92417,9e-05,7.14273]
[1776452929629,30.64,77154.32,0.98,0.92438,9e-05,7.12821]
[1776452931647,30.64,77160.68,0.98,0.92496,9e-05,7.08677]
[1776452934961,30.64,77150.97,0.98,0.92405,9e-05,7.15123]
[1776452938692,30.64,77143.39,0.98,0.92334,9e-05,7.20153]
[1776452943727,30.64,77144.73,0.98,0.92346,9e-05,7.19288]
[1776452945031,30.64,77150.8,0.98,0.92403,9e-05,7.15287]
[1776452945744,30.64,77150.8,0.98,0.92403,9e-05,7.15299]
[1776452950781,30.64,77146.26,0.98,0.9236,9e-05,7.18346]
[1776452955814,30.64,77146.42,0.98,0.92361,9e-05,7.1828]
[1776452961855,30.64,77148.91,0.98,0.92383,9e-05,7.16689]
[1776452965171,30.64,77143.68,0.98,0.92334,9e-05,7.20165]
[1776452970918,30.64,77145.8,0.98,0.92354,9e-05,7.18793]
[1776452976963,30.64,77144.14,0.98,0.92342,9e-05,7.19439]
[1776452981994,30.65,77146.27,0.98,0.92362,9e-05,7.18064]
[1776452985311,30.65,77139.36,0.98,0.92296,9e-05,7.2265]
[1776452986025,30.65,77139.36,0.98,0.92296,9e-05,7.22648]
[1776452987032,30.65,77134.21,0.98,0.92248,9e-05,7.26058]
[1776452992067,30.64,77135.46,0.98,0.9226,9e-05,7.25204]
[1776452993073,30.64,77142.72,0.98,0.92328,9e-05,7.20398]
[1776452998108,30.65,77144.6,0.98,0.92346,9e-05,7.19187]
[1776453002137,30.65,77151.54,0.98,0.9241,9e-05,7.14647]
[1776453005453,30.65,77172.0,0.98,0.92598,9e-05,7.01286]
[1776453006170,30.65,77172.0,0.98,0.92598,9e-05,7.01313]
[1776453007177,30.65,77172.39,0.98,0.92601,9e-05,7.01093]
[1776453012223,30.65,77176.11,0.98,0.92632,9e-05,6.98845]
[1776453017268,30.66,77179.1,0.98,0.92657,9e-05,6.97091]
[1776453020344,30.66,77163.89,0.98,0.92517,9e-05,7.07054]
[1776453021349,30.66,77159.92,0.98,0.92479,9e-05,7.09738]
[1776453026387,30.66,77153.94,0.98,0.92423,9e-05,7.13745]
[1776453029406,30.66,77142.71,0.98,0.92318,9e-05,7.21173]
[1776453032428,30.66,77155.34,0.98,0.9244,9e-05,7.12371]
[1776453033436,30.66,77160.99,0.98,0.92492,9e-05,7.08682]
[1776453035452,30.66,77166.75,0.98,0.92544,9e-05,7.04958]
[1776453040483,30.67,77167.78,0.98,0.92552,9e-05,7.04415]
[1776453044518,30.67,77163.83,0.98,0.92515,9e-05,7.0708]
[1776453049549,30.67,77165.7,0.98,0.92531,9e-05,7.0594]
[1776453054587,30.67,77165.85,0.98,0.92531,9e-05,7.05919]
[1776453056600,30.67,77159.74,0.98,0.92474,9e-05,7.09943]
[1776453057607,30.67,77151.43,0.98,0.92397,9e-05,7.15406]
[1776453061637,30.67,77138.34,0.98,0.92274,9e-05,7.2404]
[1776453066673,30.67,77136.76,0.98,0.9226,9e-05,7.25036]
[1776453067678,30.67,77127.49,0.98,0.92172,0.0001,7.31178]
[1776453069695,30.67,77135.02,0.98,0.92244,9e-05,7.2614]
[1776453071707,30.67,77141.88,0.98,0.92309,9e-05,7.21583]
[1776453074728,30.67,77134.38,0.98,0.92239,9e-05,7.26535]
[1776453079764,30.67,77132.53,0.98,0.92222,9e-05,7.27709]
[1776453084800,30.67,77139.39,0.98,0.92288,9e-05,7.23114]
[1776453086031,30.67,77148.49,0.98,0.92373,9e-05,7.17097]
[1776453086817,30.67,77148.49,0.98,0.92373,9e-05,7.17101]
[1776453091855,30.67,77150.63,0.98,0.92397,9e-05,7.1524]
[1776453094873,30.67,77155.66,0.98,0.92443,9e-05,7.11953]
[1776453096102,30.67,77166.1,0.98,0.9254,9e-05,7.0512]
[1776453097893,30.67,77166.3,0.98,0.92541,9e-05,7.05025]
[1776453102935,30.67,77165.17,0.98,0.92529,9e-05,7.05858]
[1776453104941,30.67,77156.55,0.98,0.92449,9e-05,7.1154]
[1776453109978,30.67,77155.69,0.98,0.92441,9e-05,7.12145]
[1776453110984,30.67,77148.69,0.98,0.92376,9e-05,7.16759]
[1776453111991,30.67,77149.49,0.98,0.92383,9e-05,7.16231]
[1776453114009,30.67,77156.97,0.98,0.92453,9e-05,7.11312]
[1776453115013,30.67,77164.88,0.98,0.92526,9e-05,7.06136]
[1776453116242,30.67,77165.54,0.98,0.92531,9e-05,7.05721]
[1776453122066,30.67,77163.68,0.98,0.92513,9e-05,7.07042]
[1776453126314,30.68,77158.57,0.98,0.92465,9e-05,7.10453]
[1776453128106,30.68,77153.01,0.98,0.92413,9e-05,7.14128]
[1776453133140,30.68,77155.79,0.98,0.92438,9e-05,7.12316]
[1776453136410,30.68,77150.65,0.98,0.9239,9e-05,7.15709]
[1776453139184,30.68,77147.69,0.98,0.92363,9e-05,7.1766]
[1776453144217,30.68,77143.18,0.98,0.92321,9e-05,7.20627]
[1776453149252,30.68,77145.85,0.98,0.92346,9e-05,7.18845]
[1776453151266,30.68,77147.63,0.98,0.92367,9e-05,7.17186]
[1776453156543,30.68,77148.21,0.98,0.92372,9e-05,7.16828]
[1776453160341,30.68,77156.82,0.98,0.92452,9e-05,7.11176]
[1776453161343,30.68,77165.48,0.98,0.92532,9e-05,7.05514]
[1776453162351,30.68,77173.59,0.98,0.92607,9e-05,7.00193]
[1776453163358,30.68,77180.49,0.98,0.9267,9e-05,6.95686]
[1776453164365,30.68,77182.52,0.98,0.92688,9e-05,6.94356]
[1776453169401,30.68,77180.52,0.98,0.92669,9e-05,6.95733]
[1776453174434,30.68,77180.97,0.98,0.92672,9e-05,6.95516]
[1776453179470,30.68,77185.1,0.98,0.9271,9e-05,6.92782]
[1776453182496,30.68,77191.72,0.98,0.9277,9e-05,6.88481]
[1776453184505,30.68,77201.58,0.98,0.92858,9e-05,6.82135]
[1776453189540,30.68,77202.29,0.98,0.92864,9e-05,6.81702]
[1776453194575,30.68,77198.22,0.98,0.92828,9e-05,6.84328]
[1776453199610,30.68,77197.92,0.98,0.92825,9e-05,6.84558]
[1776453200618,30.68,77192.46,0.98,0.92775,9e-05,6.88118]
[1776453205654,30.68,77188.44,0.98,0.92736,9e-05,6.90903]
[1776453210688,30.69,77189.73,0.98,0.92746,9e-05,6.90256]
[1776453214722,30.69,77194.77,0.98,0.92794,9e-05,6.86641]
[1776453215731,30.69,77207.06,0.98,0.92903,9e-05,6.78753]
[1776453216735,30.69,77218.9,0.98,0.93007,9e-05,6.71212]
[1776453218747,30.69,77226.62,0.98,0.93073,9e-05,6.66358]
[1776453223782,30.69,77227.36,0.98,0.93081,9e-05,6.65806]
[1776453225796,30.69,77222.2,0.98,0.93037,9e-05,6.6902]
[1776453229828,30.69,77204.42,0.98,0.92882,9e-05,6.80274]
[1776453234862,30.69,77206.99,0.98,0.92903,9e-05,6.78752]
[1776453239897,30.69,77211.99,0.98,0.92945,9e-05,6.75714]
[1776453244931,30.7,77196.78,0.98,0.92808,9e-05,6.85627]
[1776453245939,30.7,77196.15,0.98,0.92801,9e-05,6.86079]
[1776453250974,30.7,77200.9,0.98,0.92841,9e-05,6.83253]
[1776453252989,30.7,77208.35,0.98,0.92906,9e-05,6.78527]
[1776453253995,30.7,77211.89,0.98,0.92937,9e-05,6.7627]
[1776453257267,30.7,77224.43,0.98,0.93048,9e-05,6.68207]
[1776453258030,30.7,77224.43,0.98,0.93048,9e-05,6.68173]
[1776453262051,30.7,77228.63,0.98,0.93086,9e-05,6.65383]
[1776453267337,30.7,77227.19,0.98,0.93076,9e-05,6.66154]
[1776453274141,30.69,77223.61,0.98,0.93052,9e-05,6.67753]
[1776453279175,30.69,77221.97,0.98,0.93039,9e-05,6.68654]
[1776453284212,30.69,77221.38,0.98,0.93036,9e-05,6.68894]
[1776453287478,30.68,77227.54,0.98,0.93091,9e-05,6.64916]
[1776453290259,30.68,77234.31,0.98,0.9315,9e-05,6.60574]
[1776453291265,30.68,77242.3,0.98,0.93218,9e-05,6.5554]
[1776453292273,30.68,77248.88,0.98,0.93274,8e-05,6.51392]
[1776453293273,30.68,77246.14,0.98,0.93251,9e-05,6.53112]
[1776453295288,30.68,77242.21,0.98,0.93218,9e-05,6.55577]
[1776453300322,30.68,77237.6,0.98,0.93179,9e-05,6.58449]
[1776453303344,30.68,77248.31,0.98,0.9327,8e-05,6.51693]
[1776453304350,30.68,77248.19,0.98,0.93269,8e-05,6.51769]
[1776453306364,30.68,77254.7,0.98,0.93324,8e-05,6.47698]
[1776453311399,30.68,77260.01,0.98,0.93369,8e-05,6.44418]
[1776453312410,30.68,77266.69,0.98,0.93424,8e-05,6.40273]
[1776453313419,30.68,77271.79,0.98,0.93467,8e-05,6.37127]
[1776453314425,30.68,77278.14,0.98,0.93519,8e-05,6.33224]
[1776453315432,30.68,77288.24,0.98,0.93601,8e-05,6.27038]
[1776453316440,30.68,77295.79,0.98,0.93662,8e-05,6.22454]
[1776453317708,30.69,77291.97,0.98,0.93631,8e-05,6.24832]
[1776453321474,30.69,77303.67,0.98,0.93723,8e-05,6.17863]
[1776453322481,30.69,77306.27,0.98,0.93743,8e-05,6.16336]
[1776453327778,30.69,77308.72,0.98,0.93761,8e-05,6.14996]
[1776453330536,30.7,77331.1,0.98,0.93936,8e-05,6.01596]
[1776453331541,30.7,77338.9,0.98,0.94001,8e-05,5.9653]
[1776453332550,30.7,77338.7,0.98,0.93998,8e-05,5.96706]
[1776453337854,30.7,77330.31,0.98,0.9393,8e-05,6.01988]
[1776453340612,30.72,77322.62,0.98,0.93858,8e-05,6.07505]
[1776453342619,30.73,77317.76,0.98,0.93813,8e-05,6.10881]
[1776453344634,30.73,77325.78,0.98,0.93877,8e-05,6.06037]
[1776453347925,30.73,77317.21,0.98,0.93809,8e-05,6.11177]
[1776453350677,30.73,77323.69,0.98,0.9386,8e-05,6.07302]
[1776453351683,30.73,77327.49,0.98,0.9389,8e-05,6.05034]
[1776453356717,30.74,77327.45,0.98,0.93886,8e-05,6.05319]
[1776453360745,30.74,77332.83,0.98,0.93927,8e-05,6.02171]
[1776453362759,30.74,77343.44,0.98,0.94009,8e-05,5.95892]
[1776453363766,30.74,77344.04,0.98,0.94014,8e-05,5.95568]
[1776453368803,30.74,77341.37,0.98,0.93992,8e-05,5.97202]
[1776453370816,30.74,77336.15,0.98,0.93952,8e-05,6.00312]
[1776453375851,30.74,77329.62,0.98,0.93901,8e-05,6.04204]
[1776453376858,30.74,77323.23,0.98,0.9385,8e-05,6.08084]
[1776453378145,30.75,77319.1,0.98,0.93816,8e-05,6.10706]
[1776453380887,30.75,77325.0,0.98,0.93861,8e-05,6.07288]
[1776453381894,30.75,77331.11,0.98,0.93908,8e-05,6.03642]
[1776453382901,30.75,77331.62,0.98,0.93912,8e-05,6.03382]
[1776453385923,30.75,77341.03,0.98,0.93983,8e-05,5.97897]
[1776453386929,30.75,77341.07,0.98,0.93983,8e-05,5.97906]
[1776453391963,30.76,77340.96,0.98,0.93985,8e-05,5.9761]
[1776453392971,30.76,77335.38,0.98,0.93941,8e-05,6.01019]
[1776453393983,30.76,77328.91,0.98,0.9389,8e-05,6.04889]
[1776453394985,30.76,77326.65,0.98,0.93872,8e-05,6.0632]
[1776453396999,30.76,77321.24,0.98,0.93827,8e-05,6.09713]
[1776453402045,30.77,77316.59,0.98,0.93786,8e-05,6.12861]
[1776453407076,30.78,77315.16,0.98,0.9377,8e-05,6.1406]
[1776453412111,30.78,77315.78,0.98,0.9377,8e-05,6.14026]
[1776453417147,30.79,77323.63,0.98,0.93828,8e-05,6.09629]
[1776453418154,30.79,77335.95,0.98,0.93925,8e-05,6.02229]
[1776453419161,30.79,77335.21,0.98,0.9392,8e-05,6.02664]
[1776453420168,30.79,77336.61,0.98,0.9393,8e-05,6.01864]
[1776453422202,30.79,77345.72,0.98,0.94001,8e-05,5.96449]
[1776453423198,30.79,77348.46,0.98,0.94022,8e-05,5.94847]
[1776453428232,30.79,77346.57,0.98,0.94006,8e-05,5.96054]
[1776453428499,30.79,77340.23,0.98,0.93957,8e-05,5.99823]
[1776453431254,30.8,77329.46,0.98,0.9387,8e-05,6.06431]
[1776453432260,30.8,77325.55,0.98,0.93838,8e-05,6.08862]
[1776453435282,30.81,77323.74,0.98,0.93821,8e-05,6.10189]
[1776453440368,30.81,77326.73,0.98,0.93841,8e-05,6.08711]
[1776453441333,30.81,77335.48,0.98,0.93909,8e-05,6.03514]
[1776453442338,30.81,77349.77,0.98,0.94019,8e-05,5.95064]
[1776453443344,30.82,77349.0,0.98,0.94012,8e-05,5.95586]
[1776453446364,30.82,77342.93,0.98,0.93965,8e-05,5.99224]
[1776453447372,30.82,77340.09,0.98,0.93943,8e-05,6.0092]
[1776453452407,30.82,77334.81,0.98,0.93906,8e-05,6.03615]
[1776453457443,30.82,77339.74,0.98,0.93944,8e-05,6.00692]
[1776453458719,30.82,77362.68,0.98,0.9412,8e-05,5.87132]
[1776453459457,30.82,77362.34,0.98,0.94117,8e-05,5.87355]
[1776453460463,30.82,77374.51,0.98,0.94209,8e-05,5.80226]
[1776453461474,30.82,77373.62,0.98,0.94202,8e-05,5.80781]
[1776453466507,30.82,77374.55,0.98,0.94207,8e-05,5.80416]
[1776453468789,30.84,77381.04,0.98,0.94245,7e-05,5.77406]
[1776453474562,30.86,77379.8,0.98,0.94224,7e-05,5.79091]
[1776453478860,30.87,77385.74,0.98,0.94262,7e-05,5.76151]
[1776453482618,30.91,77386.86,0.98,0.94249,7e-05,5.77159]
[1776453486648,30.92,77380.28,0.98,0.94193,7e-05,5.81536]
[1776453487653,30.92,77375.64,0.98,0.94158,8e-05,5.84277]
[1776453488930,30.92,77368.63,0.98,0.94104,8e-05,5.8841]
[1776453490678,30.92,77367.58,0.98,0.94096,8e-05,5.89075]
[1776453495712,30.92,77366.35,0.98,0.94085,8e-05,5.89921]
[1776453500748,30.93,77368.02,0.98,0.94094,8e-05,5.89216]
[1776453503768,30.94,77387.52,0.98,0.94238,7e-05,5.78067]
[1776453504775,30.94,77387.97,0.98,0.9424,7e-05,5.77901]
[1776453509814,30.94,77389.34,0.98,0.94246,7e-05,5.77407]
[1776453510819,30.95,77381.33,0.98,0.94186,7e-05,5.82098]
[1776453511826,30.95,77367.47,0.98,0.94084,8e-05,5.89828]
[1776453512832,30.95,77367.95,0.98,0.94087,8e-05,5.89616]
[1776453517869,30.96,77368.68,0.98,0.94088,8e-05,5.8953]
[1776453521900,30.96,77362.04,0.98,0.94035,8e-05,5.93644]
[1776453522906,30.96,77356.53,0.98,0.93992,8e-05,5.96954]
[1776453525926,30.96,77356.19,0.98,0.93988,8e-05,5.97265]
[1776453527941,30.97,77361.41,0.98,0.94027,8e-05,5.94223]
[1776453532976,30.97,77358.79,0.98,0.94005,8e-05,5.95951]
[1776453537004,30.97,77353.71,0.98,0.93963,8e-05,5.99165]
[1776453542048,30.98,77345.09,0.98,0.93891,8e-05,6.04695]
[1776453544060,30.99,77337.3,0.98,0.93828,8e-05,6.09489]
[1776453547083,30.99,77350.75,0.98,0.93931,8e-05,6.01642]
[1776453548093,30.99,77355.16,0.98,0.93965,8e-05,5.99059]
[1776453553124,30.99,77348.75,0.98,0.93913,8e-05,6.03014]
[1776453558159,31.0,77340.31,0.98,0.93843,8e-05,6.08371]
[1776453561187,31.01,77329.97,0.98,0.93759,8e-05,6.14763]
[1776453562187,31.01,77317.62,0.98,0.9366,8e-05,6.22261]
[1776453563194,31.01,77312.45,0.98,0.93617,8e-05,6.25438]
[1776453564202,31.01,77308.68,0.98,0.93586,8e-05,6.27768]
[1776453569240,31.01,77306.21,0.98,0.93564,8e-05,6.29464]
[1776453574274,31.02,77298.27,0.98,0.93501,8e-05,6.34012]
[1776453575282,31.02,77296.09,0.98,0.93483,8e-05,6.35368]
[1776453577297,31.02,77291.7,0.98,0.93446,8e-05,6.38093]
[1776453582428,31.02,77297.1,0.98,0.9349,8e-05,6.34853]
[1776453583441,31.02,77300.94,0.98,0.93521,8e-05,6.32543]
[1776453585453,31.02,77303.17,0.98,0.93538,8e-05,6.31235]
[1776453589477,31.02,77309.97,0.98,0.93592,8e-05,6.27201]
[1776453594526,31.03,77315.39,0.98,0.93634,8e-05,6.24025]
[1776453595525,31.03,77336.31,0.98,0.938,8e-05,6.11499]
[1776453596532,31.03,77344.89,0.98,0.93867,8e-05,6.06433]
[1776453597538,31.03,77345.78,0.98,0.93873,8e-05,6.05963]
[1776453601568,31.03,77358.5,0.98,0.9397,8e-05,5.98544]
[1776453602576,31.03,77363.25,0.98,0.94006,8e-05,5.95733]
[1776453604589,31.03,77363.51,0.98,0.94007,8e-05,5.95675]
[1776453608623,31.04,77385.06,0.98,0.94169,7e-05,5.83206]
[1776453609782,31.04,77401.07,0.98,0.94287,7e-05,5.74011]
[1776453610636,31.04,77401.07,0.98,0.94286,7e-05,5.74093]
[1776453615673,31.04,77395.9,0.98,0.94246,7e-05,5.7722]
[1776453618694,31.04,77392.21,0.98,0.94217,7e-05,5.79422]
[1776453619853,31.05,77386.74,0.98,0.94176,7e-05,5.82615]
[1776453621722,31.05,77385.86,0.98,0.94169,7e-05,5.83159]
[1776453622724,31.05,77380.0,0.98,0.94125,8e-05,5.86584]
[1776453623728,31.05,77378.91,0.98,0.94117,8e-05,5.87228]
[1776453624735,31.05,77371.37,0.98,0.9406,8e-05,5.91644]
[1776453625746,31.05,77371.4,0.98,0.9406,8e-05,5.91625]
[1776453630783,31.05,77372.75,0.98,0.94069,8e-05,5.90885]
[1776453631790,31.05,77379.33,0.98,0.94123,8e-05,5.86581]
[1776453632795,31.05,77386.62,0.98,0.94178,7e-05,5.82344]
[1776453633800,31.05,77389.17,0.98,0.94197,7e-05,5.80877]
[1776453636822,31.05,77383.65,0.98,0.94155,8e-05,5.84122]
[1776453639994,31.05,77377.72,0.98,0.9411,8e-05,5.87606]
[1776453642873,31.05,77377.47,0.98,0.94108,8e-05,5.87814]
[1776453643870,31.05,77383.83,0.98,0.94155,8e-05,5.84137]
[1776453644878,31.05,77390.32,0.98,0.94204,7e-05,5.80374]
[1776453645884,31.05,77390.22,0.98,0.94203,7e-05,5.80443]
[1776453650925,31.05,77391.83,0.98,0.94214,7e-05,5.79561]
[1776453655957,31.05,77397.17,0.98,0.94253,7e-05,5.76547]
[1776453660990,31.06,77396.29,0.98,0.94245,7e-05,5.77119]
[1776453665025,31.06,77379.7,0.98,0.9412,8e-05,5.86887]
[1776453670208,31.06,77381.39,0.98,0.9413,8e-05,5.86075]
[1776453676110,31.06,77383.95,0.98,0.94149,8e-05,5.84581]
[1776453681142,31.06,77381.51,0.98,0.94131,8e-05,5.85999]
[1776453686177,31.06,77381.74,0.98,0.94133,8e-05,5.85856]
[1776453690350,31.06,77388.38,0.98,0.94183,7e-05,5.82]
[1776453692221,31.06,77390.64,0.98,0.94203,7e-05,5.8025]
[1776453697258,31.06,77388.57,0.98,0.94188,7e-05,5.81486]
[1776453700421,31.07,77380.77,0.98,0.94128,8e-05,5.86095]
[1776453706337,31.07,77385.27,0.98,0.94159,8e-05,5.83676]
[1776453711373,31.07,77383.07,0.98,0.94142,8e-05,5.85005]
[1776453716406,31.07,77374.9,0.98,0.94079,8e-05,5.89864]
[1776453717414,31.07,77366.35,0.98,0.94013,8e-05,5.9495]
[1776453720563,31.08,77355.22,0.98,0.93926,8e-05,6.01616]
[1776453725469,31.08,77362.48,0.98,0.93981,8e-05,5.97446]
[1776453726476,31.08,77366.75,0.98,0.94014,8e-05,5.94924]
[1776453730634,31.08,77361.07,0.98,0.9397,8e-05,5.9824]
[1776453735542,31.08,77368.41,0.98,0.94027,8e-05,5.93876]
[1776453736546,31.08,77370.3,0.98,0.94042,8e-05,5.92765]
[1776453738560,31.08,77372.15,0.98,0.94056,8e-05,5.91686]
[1776453743596,31.08,77367.47,0.98,0.9402,8e-05,5.94447]
[1776453750648,31.08,77365.7,0.98,0.94006,8e-05,5.95501]
[1776453754678,31.08,77376.92,0.98,0.94096,8e-05,5.88477]
[1776453755685,31.08,77386.84,0.98,0.9417,7e-05,5.82716]
[1776453756690,31.08,77389.72,0.98,0.94191,7e-05,5.81069]
[1776453761724,31.08,77392.51,0.98,0.9421,7e-05,5.79583]
[1776453766760,31.08,77394.51,0.98,0.94224,7e-05,5.78552]
[1776453770964,31.09,77386.77,0.98,0.94165,7e-05,5.83127]
[1776453776832,31.09,77390.88,0.98,0.94194,7e-05,5.8085]
[1776453779851,31.09,77381.91,0.98,0.94126,8e-05,5.8611]
[1776453784886,31.09,77385.73,0.98,0.94154,8e-05,5.83946]
[1776453787910,31.09,77376.88,0.98,0.94087,8e-05,5.8914]
[1776453788914,31.09,77373.51,0.98,0.94061,8e-05,5.91117]
[1776453793950,31.09,77376.3,0.98,0.94082,8e-05,5.8951]
[1776453798985,31.09,77378.27,0.98,0.94097,8e-05,5.88408]
[1776453804020,31.1,77386.94,0.98,0.94161,7e-05,5.83419]
[1776453805030,31.1,77392.27,0.98,0.94201,7e-05,5.80348]
[1776453808048,31.1,77395.03,0.98,0.9422,7e-05,5.78821]
[1776453813088,31.1,77395.03,0.98,0.94223,7e-05,5.78508]
[1776453815099,31.1,77379.47,0.98,0.94106,8e-05,5.87569]
[1776453816109,31.1,77373.78,0.98,0.94063,8e-05,5.90896]
[1776453821316,31.1,77364.38,0.98,0.93991,8e-05,5.96428]
[1776453825169,31.1,77361.34,0.98,0.93967,8e-05,5.98209]
[1776453827188,31.1,77352.6,0.98,0.939,8e-05,6.03369]
[1776453828197,31.1,77346.26,0.98,0.9385,8e-05,6.07151]
[1776453829199,31.1,77330.74,0.98,0.93727,8e-05,6.16537]
[1776453830207,31.1,77322.26,0.98,0.93659,8e-05,6.21625]
[1776453834235,31.1,77328.14,0.98,0.93707,8e-05,6.18032]
[1776453836248,31.1,77333.17,0.98,0.93747,8e-05,6.15012]
[1776453841472,31.1,77317.9,0.98,0.93625,8e-05,6.24182]
[1776453842290,31.1,77317.9,0.98,0.93625,8e-05,6.24168]
[1776453844306,31.1,77310.6,0.98,0.93567,8e-05,6.28549]
[1776453849344,31.1,77313.51,0.98,0.93592,8e-05,6.26629]
[1776453854383,31.09,77314.95,0.98,0.93607,8e-05,6.25525]
[1776453856395,31.09,77302.53,0.98,0.93507,8e-05,6.3302]
[1776453861613,31.09,77302.37,0.98,0.93509,8e-05,6.32895]
[1776453864454,31.08,77308.58,0.98,0.93561,8e-05,6.28961]
[1776453865458,31.08,77313.59,0.98,0.93602,8e-05,6.25881]
[1776453866465,31.08,77323.61,0.98,0.93683,8e-05,6.19798]
[1776453871683,31.08,77326.3,0.98,0.93711,8e-05,6.17556]
[1776453877542,31.07,77327.0,0.98,0.93719,8e-05,6.16956]
[1776453879559,31.07,77332.82,0.98,0.93766,8e-05,6.13416]
[1776453881754,31.07,77344.95,0.98,0.93861,8e-05,6.06143]
[1776453883643,31.07,77348.88,0.98,0.93892,8e-05,6.0379]
[1776453886608,31.07,77354.29,0.98,0.93934,8e-05,6.00574]
[1776453891823,31.07,77356.34,0.98,0.9395,8e-05,5.99353]
[1776453894661,31.07,77361.66,0.98,0.93991,8e-05,5.96212]
[1776453899696,31.07,77361.51,0.98,0.9399,8e-05,5.96305]
[1776453904733,31.07,77358.03,0.98,0.93963,8e-05,5.98364]
[1776453906746,31.07,77352.75,0.98,0.93923,8e-05,6.01476]
[1776453909768,31.07,77343.76,0.98,0.93853,8e-05,6.06781]
[1776453910774,31.07,77342.88,0.98,0.93846,8e-05,6.07288]
[1776453915810,31.07,77346.22,0.98,0.93873,8e-05,6.0523]
[1776453920854,31.07,77351.69,0.98,0.93917,8e-05,6.0192]
[1776453921858,31.07,77371.81,0.98,0.94071,8e-05,5.90068]
[1776453922878,31.07,77385.32,0.98,0.94173,7e-05,5.82204]
[1776453923872,31.07,77381.0,0.98,0.9414,8e-05,5.84739]
[1776453924878,31.07,77374.47,0.98,0.94091,8e-05,5.88567]
[1776453925888,31.07,77372.16,0.98,0.94073,8e-05,5.89931]
[1776453930924,31.07,77366.56,0.98,0.9403,8e-05,5.93265]
[1776453934950,31.07,77361.12,0.98,0.93992,8e-05,5.96035]
[1776453936964,31.07,77357.63,0.98,0.93965,8e-05,5.98098]
[1776453942188,31.07,77351.18,0.98,0.93915,8e-05,6.01918]
[1776453944025,31.07,77347.73,0.98,0.93888,8e-05,6.03959]
[1776453946032,31.07,77353.63,0.98,0.93934,8e-05,6.00455]
[1776453951071,31.07,77353.12,0.98,0.9393,8e-05,6.00749]
[1776453957110,31.07,77355.55,0.98,0.93949,8e-05,5.99312]
[1776453962328,31.07,77345.43,0.98,0.9387,8e-05,6.0536]
[1776453968188,31.07,77343.69,0.98,0.93856,8e-05,6.06406]
[1776453970201,31.07,77336.96,0.98,0.93803,8e-05,6.10421]
[1776453972405,31.07,77335.12,0.98,0.93789,8e-05,6.11468]
[1776453978258,31.07,77333.63,0.98,0.93779,8e-05,6.12257]
[1776453983294,31.07,77337.3,0.98,0.93809,8e-05,6.09983]
[1776453989334,31.07,77339.17,0.98,0.93824,8e-05,6.08804]
[1776453992545,31.07,77347.52,0.98,0.93894,8e-05,6.03347]
[1776453994370,31.07,77352.61,0.98,0.93934,8e-05,6.00334]
[1776453995376,31.07,77358.08,0.98,0.93976,8e-05,5.97113]
[1776453999406,31.07,77371.07,0.98,0.94075,8e-05,5.89535]
[1776454001421,31.07,77377.32,0.98,0.94121,8e-05,5.85932]
[1776454005447,31.07,77383.04,0.98,0.94163,8e-05,5.82703]
[1776454010482,31.07,77386.51,0.98,0.94187,7e-05,5.80815]
[1776454015518,31.08,77388.12,0.98,0.94198,7e-05,5.79999]
[1776454020552,31.08,77389.57,0.98,0.94207,7e-05,5.79272]
[1776454021561,31.08,77380.65,0.98,0.9414,8e-05,5.84461]
[1776454022762,31.08,77357.05,0.98,0.93961,8e-05,5.98288]
[1776454023575,31.08,77357.05,0.98,0.9396,8e-05,5.98333]
[1776454024581,31.08,77350.93,0.98,0.93912,8e-05,6.0199]
[1776454025594,31.08,77342.73,0.98,0.93848,8e-05,6.06889]
[1776454026598,31.08,77335.02,0.98,0.93787,8e-05,6.11511]
[1776454027606,31.08,77328.2,0.98,0.93733,8e-05,6.15614]
[1776454032828,31.08,77331.65,0.98,0.9376,8e-05,6.1359]
[1776454040696,31.08,77333.51,0.98,0.93777,8e-05,6.12251]
[1776454044724,31.08,77339.43,0.98,0.93825,8e-05,6.08612]
[1776454049759,31.07,77351.77,0.98,0.93923,8e-05,6.0119]
[1776454050765,31.07,77357.08,0.98,0.93964,8e-05,5.98046]
[1776454055801,31.07,77354.46,0.98,0.93948,8e-05,5.99103]
[1776454057816,31.07,77349.43,0.98,0.93909,8e-05,6.0206]
[1776454063043,31.07,77330.66,0.98,0.93763,8e-05,6.13195]
[1776454063859,31.07,77330.66,0.98,0.93763,8e-05,6.13176]
[1776454068894,31.07,77333.87,0.98,0.9379,8e-05,6.1115]
[1776454072923,31.07,77328.4,0.98,0.93748,8e-05,6.1434]
[1776454074936,31.07,77327.38,0.98,0.9374,8e-05,6.14898]
[1776454079971,31.06,77327.54,0.98,0.93743,8e-05,6.14672]
[1776454084000,31.06,77321.68,0.98,0.93698,8e-05,6.18092]
[1776454086025,31.06,77319.89,0.98,0.93684,8e-05,6.19108]
[1776454088028,31.06,77326.06,0.98,0.93734,8e-05,6.15339]
[1776454093062,31.05,77325.79,0.98,0.93734,8e-05,6.15374]
[1776454098099,31.05,77325.26,0.98,0.93731,8e-05,6.15563]
[1776454103324,31.05,77326.22,0.98,0.93741,8e-05,6.14861]
[1776454109175,31.05,77326.14,0.98,0.93742,8e-05,6.1476]
[1776454113394,31.04,77309.77,0.98,0.93616,8e-05,6.24058]
[1776454114211,31.04,77309.77,0.98,0.93617,8e-05,6.24028]
[1776454115217,31.04,77308.26,0.98,0.93605,8e-05,6.24903]
[1776454118239,31.04,77301.41,0.98,0.93551,8e-05,6.2894]
[1776454120252,31.04,77294.48,0.98,0.93496,8e-05,6.33068]
[1776454122266,31.04,77287.51,0.98,0.9344,8e-05,6.37226]
[1776454123464,31.03,77282.99,0.98,0.93403,8e-05,6.39942]
[1776454125287,31.03,77276.82,0.98,0.93353,8e-05,6.43676]
[1776454126294,31.03,77272.56,0.98,0.93318,8e-05,6.46236]
[1776454127303,31.03,77265.48,0.98,0.9326,8e-05,6.50544]
[1776454128310,31.03,77263.97,0.98,0.93248,8e-05,6.514]
[1776454131330,31.02,77270.14,0.98,0.93302,8e-05,6.47426]
[1776454136405,31.02,77270.45,0.98,0.93308,8e-05,6.46996]
[1776454141490,31.01,77270.56,0.98,0.93313,8e-05,6.46635]
[1776454145517,31.01,77275.74,0.98,0.93359,8e-05,6.43189]
[1776454150557,31.0,77275.45,0.98,0.93362,8e-05,6.43018]
[1776454151560,31.0,77270.17,0.98,0.93319,8e-05,6.46196]
[1776454156594,30.99,77265.21,0.98,0.93281,8e-05,6.48997]
[1776454158609,30.99,77271.96,0.98,0.9334,8e-05,6.44651]
[1776454160623,30.99,77278.47,0.98,0.93396,8e-05,6.40484]
[1776454165657,30.98,77280.67,0.98,0.93419,8e-05,6.38757]
[1776454168678,30.97,77285.9,0.98,0.93465,8e-05,6.35338]
[1776454170694,30.97,77290.94,0.98,0.93508,8e-05,6.32122]
[1776454173826,30.97,77296.07,0.98,0.93557,8e-05,6.2834]
[1776454179759,30.96,77298.05,0.98,0.93577,8e-05,6.268]
[1776454184795,30.95,77297.4,0.98,0.93575,8e-05,6.26932]
[1776454189830,30.95,77295.69,0.98,0.93565,8e-05,6.27713]
[1776454193966,30.94,77290.56,0.98,0.93526,8e-05,6.30622]
[1776454199900,30.94,77293.36,0.98,0.93553,8e-05,6.2858]
[1776454202921,30.93,77309.49,0.98,0.93686,8e-05,6.18643]
[1776454205944,30.93,77323.32,0.98,0.93797,8e-05,6.1024]
[1776454206950,30.93,77331.7,0.98,0.93863,8e-05,6.052]
[1776454207958,30.93,77341.02,0.98,0.93936,8e-05,5.99625]
[1776454210978,30.93,77334.71,0.98,0.93888,8e-05,6.03354]
[1776454215012,30.93,77334.66,0.98,0.93888,8e-05,6.03321]
[1776454218034,30.93,77320.16,0.98,0.93774,8e-05,6.11949]
[1776454219040,30.93,77317.09,0.98,0.9375,8e-05,6.13767]
[1776454222062,30.92,77328.91,0.98,0.93845,8e-05,6.06582]
[1776454223069,30.92,77339.09,0.98,0.93925,8e-05,6.00491]
[1776454224203,30.92,77351.29,0.98,0.9402,8e-05,5.93252]
[1776454225083,30.92,77351.29,0.98,0.9402,8e-05,5.93248]
[1776454227101,30.92,77347.45,0.98,0.9399,8e-05,5.95519]
[1776454228103,30.92,77346.93,0.98,0.93986,8e-05,5.95823]
[1776454231124,30.92,77352.2,0.98,0.94031,8e-05,5.92243]
[1776454234146,30.92,77346.29,0.98,0.93985,8e-05,5.95738]
[1776454236160,30.92,77340.15,0.98,0.93938,8e-05,5.99368]
[1776454238173,30.92,77348.51,0.98,0.94003,8e-05,5.94397]
[1776454240187,30.92,77355.69,0.98,0.94058,8e-05,5.90159]
[1776454242201,30.92,77357.97,0.98,0.94075,8e-05,5.88827]
[1776454247238,30.92,77355.53,0.98,0.94057,8e-05,5.90284]
[1776454250257,30.92,77367.18,0.98,0.94145,8e-05,5.83465]
[1776454251268,30.92,77385.76,0.98,0.94284,7e-05,5.72678]
[1776454252281,30.93,77393.7,0.98,0.94342,7e-05,5.6813]
[1776454253282,30.93,77392.99,0.98,0.94337,7e-05,5.68578]
[1776454258314,30.93,77387.2,0.98,0.94292,7e-05,5.72101]
[1776454263350,30.93,77396.65,0.98,0.94359,7e-05,5.66815]
[1776454264499,30.93,77399.7,0.98,0.94381,7e-05,5.65105]
[1776454267386,30.94,77406.51,0.98,0.94429,7e-05,5.61342]
[1776454268385,30.94,77409.44,0.98,0.9445,7e-05,5.5972]
[1776454273425,30.94,77401.09,0.98,0.94386,7e-05,5.64742]
[1776454274569,30.94,77391.6,0.98,0.94316,7e-05,5.7024]
[1776454276445,30.95,77384.82,0.98,0.94264,7e-05,5.74233]
[1776454277450,30.95,77383.48,0.98,0.94254,7e-05,5.75039]
[1776454282485,30.95,77377.12,0.98,0.94205,8e-05,5.78871]
[1776454287522,30.95,77374.12,0.98,0.94181,8e-05,5.80728]
[1776454288527,30.95,77368.79,0.98,0.9414,8e-05,5.8386]
[1776454290542,30.95,77365.12,0.98,0.94112,8e-05,5.86042]
[1776454292555,30.95,77370.84,0.98,0.94159,8e-05,5.82278]
[1776454295579,30.96,77375.57,0.98,0.94194,8e-05,5.79595]
[1776454297591,30.96,77383.92,0.98,0.94255,7e-05,5.74806]
[1776454299606,30.96,77387.45,0.98,0.94281,7e-05,5.72836]
[1776454303635,30.96,77381.0,0.98,0.94231,7e-05,5.7672]
[1776454304780,30.96,77373.38,0.98,0.94173,8e-05,5.81179]
[1776454306655,30.96,77372.67,0.98,0.94167,8e-05,5.81642]
[1776454308668,30.97,77366.51,0.98,0.9412,8e-05,5.85285]
[1776454310682,30.97,77359.97,0.98,0.9407,8e-05,5.89153]
[1776454311689,30.97,77352.32,0.98,0.94011,8e-05,5.9367]
[1776454312696,30.97,77350.54,0.98,0.93997,8e-05,5.94727]
[1776454317731,30.97,77351.69,0.98,0.94006,8e-05,5.94076]
[1776454320752,30.97,77359.56,0.98,0.94066,8e-05,5.89461]
[1776454322790,30.97,77365.28,0.98,0.94109,8e-05,5.86133]
[1776454324944,30.97,77373.41,0.98,0.9417,8e-05,5.81421]
[1776454327804,30.97,77381.28,0.98,0.94228,7e-05,5.76919]
[1776454332838,30.97,77383.34,0.98,0.94242,7e-05,5.7588]
[1776454333845,30.97,77366.92,0.98,0.94118,8e-05,5.85469]
[1776454335014,30.98,77371.68,0.98,0.94153,8e-05,5.82722]
[1776454340895,30.98,77375.08,0.98,0.94178,8e-05,5.80838]
[1776454345085,30.98,77381.64,0.98,0.94225,7e-05,5.77132]
[1776454346945,30.98,77381.78,0.98,0.94226,7e-05,5.77105]
[1776454351980,30.98,77386.93,0.98,0.94267,7e-05,5.73804]
[1776454352983,30.98,77393.67,0.98,0.94316,7e-05,5.69955]
[1776454358018,30.99,77393.51,0.98,0.94313,7e-05,5.70203]
[1776454359027,30.99,77385.67,0.98,0.94254,7e-05,5.74795]
[1776454360034,30.99,77376.57,0.98,0.94186,8e-05,5.80094]
[1776454362046,30.99,77370.04,0.98,0.94136,8e-05,5.83936]
[1776454364060,30.99,77363.54,0.98,0.94086,8e-05,5.87762]
[1776454369097,30.99,77366.03,0.98,0.94104,8e-05,5.86369]
[1776454374133,30.99,77363.12,0.98,0.94081,8e-05,5.88129]
[1776454379168,31.0,77369.83,0.98,0.94132,8e-05,5.84257]
[1776454381182,31.0,77380.01,0.98,0.94208,7e-05,5.78367]
[1776454382190,31.0,77383.41,0.98,0.94233,7e-05,5.76421]
[1776454385369,31.0,77394.92,0.98,0.94317,7e-05,5.69868]
[1776454386220,31.0,77394.92,0.98,0.94317,7e-05,5.69904]
[1776454388237,31.0,77389.63,0.98,0.94277,7e-05,5.73027]
[1776454392263,31.0,77382.71,0.98,0.94224,7e-05,5.77157]
[1776454397298,31.01,77380.17,0.98,0.94203,7e-05,5.78764]
[1776454399312,31.01,77376.24,0.98,0.94173,8e-05,5.81092]
[1776454403340,31.01,77370.21,0.98,0.94126,8e-05,5.84684]
[1776454405355,31.01,77363.2,0.98,0.94073,8e-05,5.88815]
[1776454406363,31.01,77353.85,0.98,0.94001,8e-05,5.94323]
[1776454407367,31.01,77348.83,0.98,0.93962,8e-05,5.97289]
[1776454408374,31.01,77343.15,0.98,0.93918,8e-05,6.00651]
[1776454409381,31.01,77341.94,0.98,0.93909,8e-05,6.01361]
[1776454414416,31.01,77342.95,0.98,0.93921,8e-05,6.00255]
[1776454416431,31.01,77354.16,0.98,0.94008,8e-05,5.93611]
[1776454418444,31.01,77357.02,0.98,0.9403,8e-05,5.91934]
[1776454423480,31.01,77354.38,0.98,0.9401,8e-05,5.93504]
[1776454428515,31.01,77358.1,0.98,0.94038,8e-05,5.91321]
[1776454433551,31.01,77364.14,0.98,0.94084,8e-05,5.87794]
[1776454438585,31.01,77366.37,0.98,0.94101,8e-05,5.86532]
[1776454442613,31.01,77371.88,0.98,0.94142,8e-05,5.8336]
[1776454447648,31.01,77376.62,0.98,0.94177,8e-05,5.80669]
[1776454452683,31.02,77375.31,0.98,0.94165,8e-05,5.81529]
[1776454454698,31.02,77365.22,0.98,0.94089,8e-05,5.87455]
[1776454455877,31.02,77356.61,0.98,0.94023,8e-05,5.92519]
[1776454456713,31.02,77356.61,0.98,0.94023,8e-05,5.92523]
[1776454458728,31.02,77347.64,0.98,0.93953,8e-05,5.97818]
[1776454459733,31.02,77341.31,0.98,0.93904,8e-05,6.01565]
[1776454460740,31.02,77341.1,0.98,0.93903,8e-05,6.01678]
[1776454462755,31.02,77332.89,0.98,0.93839,8e-05,6.06541]
[1776454463771,31.02,77329.88,0.98,0.93815,8e-05,6.08319]
[1776454465948,31.01,77329.15,0.98,0.9381,8e-05,6.08704]
[1776454467788,31.01,77337.54,0.98,0.93877,8e-05,6.03643]
[1776454468795,31.01,77339.56,0.98,0.93893,8e-05,6.02425]
[1776454471819,31.01,77348.03,0.98,0.93964,8e-05,5.96898]
[1776454476018,31.01,77343.02,0.98,0.93925,8e-05,5.99821]
[1776454481887,31.01,77345.15,0.98,0.93943,8e-05,5.98479]
[1776454486923,31.01,77348.81,0.98,0.93972,8e-05,5.9626]
[1776454491957,31.01,77350.5,0.98,0.93986,8e-05,5.95208]
[1776454496996,31.01,77350.55,0.98,0.93987,8e-05,5.95123]
[1776454502029,31.0,77339.25,0.98,0.939,8e-05,6.01758]
[1776454503035,31.0,77326.98,0.98,0.93804,8e-05,6.09052]
[1776454504043,31.0,77324.57,0.98,0.93785,8e-05,6.10461]
[1776454506231,31.0,77314.4,0.98,0.93706,8e-05,6.16461]
[1776454509080,31.0,77321.66,0.98,0.93765,8e-05,6.12007]
[1776454514114,30.99,77315.18,0.98,0.93716,8e-05,6.15655]
[1776454516308,30.99,77322.44,0.98,0.93775,8e-05,6.11205]
[1776454517135,30.99,77322.44,0.98,0.93776,8e-05,6.11168]
[1776454518143,30.99,77330.43,0.98,0.93839,8e-05,6.06357]
[1776454523180,30.99,77327.84,0.98,0.93821,8e-05,6.07751]
[1776454524188,30.99,77318.37,0.98,0.93746,8e-05,6.13389]
[1776454525196,30.98,77312.06,0.98,0.93696,8e-05,6.17143]
[1776454526378,30.98,77318.49,0.98,0.93748,8e-05,6.13229]
[1776454532245,30.98,77319.72,0.98,0.93765,8e-05,6.11793]
[1776454536452,30.98,77308.12,0.98,0.93675,8e-05,6.18626]
[1776454539300,30.97,77302.9,0.98,0.93634,8e-05,6.21645]
[1776454540306,30.97,77290.7,0.98,0.93536,8e-05,6.29036]
[1776454541313,30.97,77276.16,0.98,0.93416,8e-05,6.37902]
[1776454544334,30.97,77270.11,0.98,0.93368,8e-05,6.41465]
[1776454546530,30.97,77262.29,0.98,0.93304,8e-05,6.46198]
[1776454548365,30.96,77245.59,0.98,0.93163,9e-05,6.56563]
[1776454549368,30.96,77235.16,0.98,0.93073,9e-05,6.63085]
[1776454550380,30.96,77233.36,0.98,0.93058,9e-05,6.64191]
[1776454556592,30.96,77232.69,0.98,0.93055,9e-05,6.64418]
[1776454562466,30.96,77236.82,0.98,0.93092,9e-05,6.61694]
[1776454567500,30.95,77236.01,0.98,0.93087,9e-05,6.62079]
[1776454569508,30.95,77243.18,0.98,0.93149,9e-05,6.57534]
[1776454570524,30.95,77250.19,0.98,0.93209,9e-05,6.53137]
[1776454571530,30.95,77250.12,0.98,0.93209,9e-05,6.5317]
[1776454572549,30.95,77239.72,0.98,0.9312,9e-05,6.59664]
[1776454573543,30.95,77242.99,0.98,0.93148,9e-05,6.57596]
[1776454577569,30.95,77244.1,0.98,0.93159,9e-05,6.56845]
[1776454582604,30.95,77245.41,0.98,0.93171,9e-05,6.55966]
[1776454583611,30.95,77254.81,0.98,0.93251,8e-05,6.50047]
[1776454584618,30.95,77259.83,0.98,0.93294,8e-05,6.46935]
[1776454586632,30.95,77265.93,0.98,0.93346,8e-05,6.43113]
[1776454588654,30.95,77272.58,0.98,0.93402,8e-05,6.38979]
[1776454592675,30.94,77267.06,0.98,0.93361,8e-05,6.41839]
[1776454597709,30.94,77269.61,0.98,0.93383,8e-05,6.40179]
[1776454602744,30.94,77271.96,0.98,0.93404,8e-05,6.38657]
[1776454603752,30.94,77276.94,0.98,0.93445,8e-05,6.35586]
[1776454608786,30.94,77276.75,0.98,0.93444,8e-05,6.3566]
[1776454613823,30.94,77264.29,0.98,0.9334,8e-05,6.43342]
[1776454614830,30.94,77253.46,0.98,0.93249,8e-05,6.50073]
[1776454615837,30.94,77256.94,0.98,0.93278,8e-05,6.47912]
[1776454617016,30.94,77262.93,0.98,0.93329,8e-05,6.44172]
[1776454621877,30.94,77256.38,0.98,0.93274,8e-05,6.48202]
[1776454624898,30.94,77251.35,0.98,0.93232,8e-05,6.51325]
[1776454629934,30.94,77255.74,0.98,0.9327,8e-05,6.48536]
[1776454630941,30.94,77263.47,0.98,0.93335,8e-05,6.43717]
[1776454635978,30.94,77263.67,0.98,0.93337,8e-05,6.43588]
[1776454637157,30.94,77276.09,0.98,0.93441,8e-05,6.3591]
[1776454637992,30.94,77276.09,0.98,0.93441,8e-05,6.35929]
[1776454643026,30.94,77272.3,0.98,0.93408,8e-05,6.38344]
[1776454645051,30.94,77258.36,0.98,0.93291,8e-05,6.46978]
[1776454647226,30.94,77277.56,0.98,0.93452,8e-05,6.35112]
[1776454653097,30.94,77286.59,0.98,0.93531,8e-05,6.29047]
[1776454654105,30.94,77292.46,0.98,0.93579,8e-05,6.25468]
[1776454655119,30.94,77298.84,0.98,0.93631,8e-05,6.21597]
[1776454657297,30.94,77306.41,0.98,0.93692,8e-05,6.17037]
[1776454660147,30.94,77308.12,0.98,0.93705,8e-05,6.16057]
[1776454665186,30.94,77305.67,0.98,0.93684,8e-05,6.17626]
[1776454666189,30.94,77300.46,0.98,0.93642,8e-05,6.20793]
[1776454669209,30.94,77307.49,0.98,0.93698,8e-05,6.16588]
[1776454674245,30.95,77305.56,0.98,0.93681,8e-05,6.17851]
[1776454679284,30.95,77303.56,0.98,0.93664,8e-05,6.19151]
[1776454684319,30.95,77299.2,0.98,0.93627,8e-05,6.2187]
[1776454689358,30.95,77294.25,0.98,0.93586,8e-05,6.24959]
[1776454690363,30.95,77285.34,0.98,0.93513,8e-05,6.30397]
[1776454695399,30.95,77284.59,0.98,0.93507,8e-05,6.30863]
[1776454696417,30.95,77274.91,0.98,0.93427,8e-05,6.36801]
[1776454697576,30.95,77264.06,0.98,0.93336,8e-05,6.4353]
[1776454703458,30.95,77260.25,0.98,0.93303,8e-05,6.45948]
[1776454708493,30.95,77262.13,0.98,0.93319,8e-05,6.44801]
[1776454710507,30.95,77271.53,0.98,0.93398,8e-05,6.38979]
[1776454711515,30.95,77277.56,0.98,0.93452,8e-05,6.34783]
[1776454713528,30.95,77283.34,0.98,0.935,8e-05,6.31256]
[1776454715542,30.95,77278.2,0.98,0.93457,8e-05,6.34447]
[1776454719570,30.95,77284.66,0.98,0.93509,8e-05,6.30521]
[1776454723600,30.96,77273.49,0.98,0.93416,8e-05,6.37442]
[1776454727787,30.96,77279.29,0.98,0.93463,8e-05,6.33949]
[1776454733671,30.96,77280.94,0.98,0.93475,8e-05,6.33068]
[1776454736693,30.96,77291.9,0.98,0.93565,8e-05,6.26412]
[1776454737856,30.96,77302.52,0.98,0.93651,8e-05,6.19962]
[1776454738706,30.96,77302.52,0.98,0.9365,8e-05,6.20001]
[1776454741727,30.97,77302.68,0.98,0.9365,8e-05,6.20054]
[1776454746765,30.97,77315.36,0.98,0.9375,8e-05,6.12474]
[1776454747777,30.97,77327.03,0.98,0.93843,8e-05,6.05455]
[1776454748777,30.97,77331.07,0.98,0.93875,8e-05,6.03031]
[1776454750795,30.97,77325.68,0.98,0.93832,8e-05,6.06284]
[1776454751803,30.97,77327.24,0.98,0.93845,8e-05,6.05337]
[1776454754820,30.97,77334.93,0.98,0.93906,8e-05,6.00714]
[1776454757850,30.97,77336.47,0.98,0.93918,8e-05,5.99777]
[1776454761866,30.96,77343.6,0.98,0.93974,8e-05,5.95531]
[1776454766905,30.96,77355.45,0.98,0.94065,8e-05,5.88543]
[1776454767910,30.97,77365.79,0.98,0.94144,8e-05,5.82496]
[1776454768922,30.97,77366.03,0.98,0.94145,8e-05,5.82376]
[1776454769928,30.97,77372.36,0.98,0.94193,8e-05,5.78706]
[1776454770935,30.97,77377.52,0.98,0.94231,7e-05,5.75733]
[1776454772951,30.97,77381.12,0.98,0.94261,7e-05,5.73252]
[1776454773958,30.97,77388.21,0.98,0.94314,7e-05,5.69191]
[1776454774966,30.97,77391.19,0.98,0.94335,7e-05,5.67515]
[1776454775973,30.97,77398.79,0.98,0.94391,7e-05,5.63197]
[1776454776979,30.97,77401.93,0.98,0.94413,7e-05,5.6145]
[1776454778142,30.97,77396.15,0.98,0.9437,7e-05,5.64809]
[1776454781008,30.98,77395.2,0.98,0.94361,7e-05,5.65498]
[1776454783025,30.98,77381.52,0.98,0.94259,7e-05,5.7347]
[1776454784037,30.98,77369.86,0.98,0.94171,8e-05,5.80272]
[1776454785040,30.98,77372.67,0.98,0.94192,8e-05,5.78661]
[1776454786049,30.98,77364.17,0.98,0.94127,8e-05,5.83643]
[1776454787054,30.98,77359.69,0.98,0.94093,8e-05,5.86283]
[1776454788212,30.98,77353.47,0.98,0.94045,8e-05,5.8995]
[1776454790074,30.98,77353.22,0.98,0.94043,8e-05,5.9012]
[1776454795109,30.98,77345.84,0.98,0.93985,8e-05,5.9452]
[1776454797123,30.98,77344.37,0.98,0.93974,8e-05,5.95396]
[1776454802159,30.98,77344.14,0.98,0.93972,8e-05,5.95551]
[1776454803167,30.98,77338.61,0.98,0.93929,8e-05,5.98831]
[1776454804172,30.98,77333.4,0.98,0.93888,8e-05,6.01926]
[1776454805180,30.98,77334.33,0.98,0.93895,8e-05,6.01366]
[1776454810218,30.98,77329.41,0.98,0.93857,8e-05,6.04264]
[1776454811223,30.98,77322.7,0.98,0.93804,8e-05,6.08313]
[1776454812234,30.98,77324.75,0.98,0.9382,8e-05,6.0712]
[1776454817266,30.99,77320.78,0.98,0.93786,8e-05,6.09657]
[1776454822300,30.99,77320.06,0.98,0.93778,8e-05,6.10233]
[1776454826329,30.99,77336.95,0.98,0.9391,8e-05,6.00274]
[1776454827337,30.99,77344.27,0.98,0.93967,8e-05,5.95928]
[1776454828496,30.99,77351.34,0.98,0.94021,8e-05,5.91756]
[1776454834388,30.99,77348.49,0.98,0.94003,8e-05,5.93001]
[1776454838574,30.99,77360.65,0.98,0.94096,8e-05,5.85876]
[1776454840426,30.99,77376.6,0.98,0.94217,7e-05,5.76609]
[1776454841434,30.99,77388.96,0.98,0.94308,7e-05,5.69497]
[1776454842447,31.0,77391.24,0.98,0.94325,7e-05,5.68228]
[1776454847476,31.0,77394.18,0.98,0.94343,7e-05,5.66764]
[1776454850499,31.0,77403.15,0.98,0.94407,7e-05,5.61769]
[1776454852516,31.01,77405.73,0.98,0.94425,7e-05,5.60405]
[1776454855538,31.01,77396.97,0.98,0.94359,7e-05,5.65581]
[1776454856551,31.01,77393.85,0.98,0.94335,7e-05,5.67418]
[1776454858720,31.01,77390.03,0.98,0.94305,7e-05,5.69742]
[1776454862588,31.02,77381.85,0.98,0.94243,7e-05,5.74579]
[1776454864602,31.02,77372.67,0.98,0.94173,8e-05,5.79966]
[1776454866614,31.02,77371.87,0.98,0.94167,8e-05,5.80479]
[1776454871651,31.02,77373.93,0.98,0.94181,8e-05,5.79404]
[1776454876686,31.02,77373.18,0.98,0.94173,8e-05,5.7997]
[1776454878861,31.03,77378.86,0.98,0.94215,7e-05,5.76717]
[1776454884746,31.03,77381.15,0.98,0.94231,7e-05,5.75525]
[1776454888941,31.03,77375.12,0.98,0.94184,8e-05,5.7915]
[1776454889782,31.03,77375.12,0.98,0.94184,8e-05,5.79169]
[1776454894816,31.03,77360.51,0.98,0.94076,8e-05,5.87324]
[1776454895826,31.03,77357.02,0.98,0.94049,8e-05,5.8938]
[1776454899852,31.03,77351.77,0.98,0.94009,8e-05,5.92491]
[1776454904888,31.03,77348.5,0.98,0.93983,8e-05,5.94439]
[1776454907907,31.03,77353.86,0.98,0.94024,8e-05,5.91295]
[1776454912950,31.04,77361.45,0.98,0.94082,8e-05,5.86884]
[1776454913952,31.04,77363.09,0.98,0.94094,8e-05,5.85942]
[1776454919152,31.04,77366.97,0.98,0.94122,8e-05,5.83774]
[1776454925029,31.04,77370.0,0.98,0.94143,8e-05,5.82144]
[1776454930063,31.04,77365.56,0.98,0.94108,8e-05,5.84863]
[1776454935098,31.05,77364.95,0.98,0.94102,8e-05,5.85334]
[1776454940133,31.05,77358.75,0.98,0.94053,8e-05,5.89072]
[1776454945168,31.05,77358.44,0.98,0.9405,8e-05,5.89346]
[1776454950203,31.05,77358.27,0.98,0.94047,8e-05,5.89543]
[1776454955239,31.06,77356.43,0.98,0.94036,8e-05,5.90257]
[1776454959435,31.06,77367.69,0.98,0.94121,8e-05,5.83745]
[1776454960274,31.06,77367.69,0.98,0.94121,8e-05,5.8377]
[1776454968331,31.06,77367.77,0.98,0.94118,8e-05,5.83949]
[1776454973370,31.07,77369.37,0.98,0.94129,8e-05,5.83153]
[1776454974374,31.07,77376.42,0.98,0.94182,8e-05,5.79081]
[1776454975382,31.07,77383.99,0.98,0.94238,7e-05,5.74732]
[1776454976387,31.07,77388.09,0.98,0.94268,7e-05,5.72406]
[1776454978406,31.07,77388.77,0.98,0.94272,7e-05,5.72103]
[1776454983436,31.07,77387.81,0.98,0.94262,7e-05,5.72865]
[1776454988471,31.08,77389.52,0.98,0.94272,7e-05,5.7209]
[1776454993506,31.08,77387.28,0.98,0.94253,7e-05,5.73581]
[1776454998541,31.09,77387.18,0.98,0.9425,7e-05,5.7383]
[1776455003578,31.09,77390.59,0.98,0.94272,7e-05,5.72057]
[1776455008611,31.1,77388.07,0.98,0.94251,7e-05,5.73703]
[1776455013648,31.1,77385.74,0.98,0.94236,7e-05,5.74773]
[1776455018681,31.1,77386.61,0.98,0.9424,7e-05,5.74449]
[1776455019866,31.11,77376.22,0.98,0.94161,8e-05,5.80529]
[1776455021702,31.11,77373.8,0.98,0.94143,8e-05,5.8196]
[1776455026739,31.11,77373.62,0.98,0.9414,8e-05,5.82178]
[1776455031771,31.11,77371.65,0.98,0.94124,8e-05,5.83442]
[1776455036807,31.11,77371.76,0.98,0.94123,8e-05,5.83519]
[1776455041842,31.12,77370.45,0.98,0.94111,8e-05,5.84395]
[1776455047884,31.12,77369.56,0.98,0.94103,8e-05,5.85047]
[1776455052928,31.12,77368.02,0.98,0.9409,8e-05,5.86054]
[1776455054933,31.12,77361.4,0.98,0.94039,8e-05,5.8996]
[1776455060150,31.12,77345.85,0.98,0.93918,8e-05,5.99169]
[1776455061982,31.12,77332.83,0.98,0.93816,8e-05,6.06883]
[1776455066011,31.12,77344.68,0.98,0.9391,8e-05,5.9981]
[1776455067017,31.12,77346.4,0.98,0.93923,8e-05,5.98792]
[1776455072074,31.12,77350.13,0.98,0.93956,8e-05,5.96138]
[1776455077090,31.12,77350.42,0.98,0.93958,8e-05,5.96003]
[1776455082128,31.13,77352.28,0.98,0.93971,8e-05,5.94957]
[1776455087159,31.13,77353.26,0.98,0.93978,8e-05,5.94441]
[1776455092194,31.13,77352.88,0.98,0.93974,8e-05,5.94727]
[1776455097230,31.13,77354.42,0.98,0.93986,8e-05,5.93882]
[1776455102265,31.13,77340.25,0.98,0.93875,8e-05,6.0231]
[1776455103272,31.13,77329.8,0.98,0.93793,8e-05,6.08522]
[1776455104279,31.13,77326.34,0.98,0.93765,8e-05,6.10576]
[1776455106292,31.13,77327.83,0.98,0.93778,8e-05,6.09654]
[1776455111327,31.13,77329.39,0.98,0.93791,8e-05,6.08647]
[1776455113343,31.13,77316.61,0.98,0.9369,8e-05,6.16262]
[1776455114349,31.13,77313.12,0.98,0.93662,8e-05,6.18332]
[1776455119383,31.12,77311.93,0.98,0.93655,8e-05,6.18884]
[1776455120579,31.12,77304.55,0.98,0.93596,8e-05,6.23306]
[1776455122405,31.12,77298.72,0.98,0.93549,8e-05,6.26766]
[1776455123411,31.12,77296.73,0.98,0.93534,8e-05,6.2793]
[1776455126432,31.12,77290.01,0.98,0.93481,8e-05,6.31877]
[1776455130649,31.11,77288.5,0.98,0.93471,8e-05,6.32585]
[1776455136503,31.11,77288.47,0.98,0.93479,8e-05,6.31815]
[1776455141538,31.1,77290.1,0.98,0.93496,8e-05,6.30555]
[1776455144559,31.1,77284.8,0.98,0.93455,8e-05,6.33628]
[1776455145566,31.09,77282.38,0.98,0.93436,8e-05,6.35047]
[1776455147580,31.09,77274.39,0.98,0.93371,8e-05,6.3982]
[1776455148592,31.09,77271.46,0.98,0.93347,8e-05,6.41582]
[1776455152621,31.09,77268.18,0.98,0.93323,8e-05,6.4334]
[1776455153624,31.08,77262.97,0.98,0.9328,8e-05,6.46482]
[1776455154632,31.08,77262.36,0.98,0.93276,8e-05,6.46779]
[1776455156647,31.08,77269.37,0.98,0.93337,8e-05,6.42291]
[1776455157654,31.08,77273.42,0.98,0.93372,8e-05,6.39725]
[1776455159668,31.07,77274.17,0.98,0.9338,8e-05,6.39127]
[1776455164703,31.07,77275.7,0.98,0.93397,8e-05,6.37844]
[1776455168731,31.06,77272.03,0.98,0.93371,8e-05,6.39814]
[1776455173769,31.05,77274.42,0.98,0.93396,8e-05,6.37981]
[1776455175782,31.05,77289.55,0.98,0.93522,8e-05,6.28583]
[1776455176795,31.05,77287.14,0.98,0.93503,8e-05,6.29994]
[1776455178803,31.05,77277.2,0.98,0.93423,8e-05,6.35948]
[1776455183840,31.04,77279.28,0.98,0.93445,8e-05,6.34328]
[1776455187868,31.03,77288.05,0.98,0.93521,8e-05,6.28697]
[1776455189884,31.03,77293.38,0.98,0.93566,8e-05,6.25337]
[1776455191071,31.03,77300.0,0.98,0.93625,8e-05,6.2074]
[1776455192906,31.03,77306.91,0.98,0.93682,8e-05,6.16516]
[1776455193913,31.02,77306.9,0.98,0.93682,8e-05,6.16479]
[1776455194920,31.02,77312.51,0.98,0.93728,8e-05,6.1306]
[1776455195927,31.02,77313.0,0.98,0.93732,8e-05,6.12729]
[1776455201141,31.02,77302.55,0.98,0.93651,8e-05,6.18824]
[1776455202983,31.02,77300.02,0.98,0.93632,8e-05,6.20268]
[1776455208014,31.01,77296.18,0.98,0.93603,8e-05,6.22375]
[1776455213046,31.01,77293.0,0.98,0.9358,8e-05,6.24079]
[1776455218080,31.0,77294.37,0.98,0.93595,8e-05,6.23025]
[1776455220095,31.0,77299.51,0.98,0.93637,8e-05,6.1987]
[1776455221281,31.0,77291.6,0.98,0.93574,8e-05,6.24585]
[1776455223118,31.0,77295.31,0.98,0.93605,8e-05,6.22245]
[1776455228152,30.99,77285.51,0.98,0.93527,8e-05,6.28034]
[1776455229160,30.99,77274.55,0.98,0.93438,8e-05,6.34683]
[1776455234193,30.99,77273.17,0.98,0.93427,8e-05,6.35479]
[1776455239228,30.99,77276.39,0.98,0.93454,8e-05,6.33489]
[1776455244266,30.99,77275.34,0.98,0.93443,8e-05,6.34251]
[1776455249298,31.0,77273.96,0.98,0.9343,8e-05,6.35216]
[1776455254333,31.0,77274.59,0.98,0.93439,8e-05,6.34453]
[1776455257406,31.0,77262.11,0.98,0.93334,8e-05,6.42158]
[1776455258380,31.0,77253.08,0.98,0.93258,8e-05,6.4779]
[1776455259424,31.0,77251.14,0.98,0.93241,8e-05,6.48995]
[1776455261391,31.0,77265.37,0.98,0.93361,8e-05,6.40197]
[1776455262398,31.0,77271.07,0.98,0.93409,8e-05,6.36687]
[1776455263408,31.0,77274.12,0.98,0.93434,8e-05,6.34801]
[1776455264413,31.0,77282.69,0.98,0.93505,8e-05,6.29544]
[1776455265420,31.0,77288.52,0.98,0.93554,8e-05,6.25934]
[1776455270454,31.0,77285.8,0.98,0.93533,8e-05,6.27446]
[1776455275490,31.0,77285.62,0.98,0.93532,8e-05,6.27554]
[1776455280525,31.0,77287.72,0.98,0.93549,8e-05,6.26265]
[1776455282544,31.0,77291.43,0.98,0.93579,8e-05,6.24009]
[1776455284553,31.0,77297.54,0.98,0.93629,8e-05,6.20304]
[1776455286568,30.99,77296.8,0.98,0.93624,8e-05,6.20711]
[1776455289590,30.99,77305.62,0.98,0.93697,8e-05,6.15206]
[1776455291779,30.99,77308.96,0.98,0.93725,8e-05,6.13127]
[1776455297648,30.99,77310.68,0.98,0.9374,8e-05,6.11944]
[1776455302681,30.98,77310.48,0.98,0.93741,8e-05,6.11911]
[1776455305702,30.98,77315.91,0.98,0.93785,8e-05,6.08583]
[1776455308723,30.98,77326.89,0.98,0.93873,8e-05,6.01962]
[1776455310736,30.98,77332.07,0.98,0.93913,8e-05,5.98876]
[1776455315773,30.98,77334.06,0.98,0.93933,8e-05,5.97226]
[1776455318792,30.98,77338.56,0.98,0.93968,8e-05,5.94576]
[1776455323832,30.98,77340.96,0.98,0.93984,8e-05,5.93333]
[1776455325845,30.98,77353.32,0.98,0.94079,8e-05,5.86093]
[1776455327859,30.99,77361.49,0.98,0.94141,8e-05,5.8137]
[1776455332063,30.99,77345.29,0.98,0.94015,8e-05,5.90966]
[1776455332895,30.99,77345.29,0.98,0.94015,8e-05,5.90988]
[1776455333901,30.99,77344.75,0.98,0.94011,8e-05,5.91321]
[1776455338937,30.99,77346.59,0.98,0.94024,8e-05,5.90309]
[1776455343971,30.99,77345.93,0.98,0.94018,8e-05,5.90775]
[1776455349006,30.99,77336.63,0.98,0.93945,8e-05,5.96346]
[1776455353035,30.99,77333.91,0.98,0.93924,8e-05,5.97961]
[1776455356056,30.99,77334.86,0.98,0.93931,8e-05,5.97412]
[1776455362273,30.99,77333.82,0.98,0.93922,8e-05,5.98057]
[1776455368141,31.0,77331.2,0.98,0.93901,8e-05,5.99636]
[1776455373175,31.0,77330.2,0.98,0.93898,8e-05,5.99777]
[1776455378212,31.0,77331.62,0.98,0.93909,8e-05,5.9895]
[1776455383245,31.0,77330.84,0.98,0.93902,8e-05,5.99435]
[1776455384253,31.0,77338.4,0.98,0.93961,8e-05,5.94957]
[1776455385259,31.0,77343.88,0.98,0.94003,8e-05,5.91748]
[1776455386266,31.0,77337.25,0.98,0.93952,8e-05,5.95665]
[1776455389287,31.0,77342.69,0.98,0.93994,8e-05,5.92487]
[1776455394321,31.0,77339.53,0.98,0.93968,8e-05,5.94415]
[1776455397345,31.0,77349.92,0.98,0.94048,8e-05,5.88321]
[1776455398350,31.0,77356.91,0.98,0.94101,8e-05,5.84268]
[1776455400398,31.0,77363.53,0.98,0.94151,8e-05,5.80464]
[1776455401428,31.0,77368.94,0.98,0.94191,8e-05,5.77316]
[1776455402560,31.0,77347.02,0.98,0.94024,8e-05,5.90173]
[1776455403417,31.0,77347.02,0.98,0.94023,8e-05,5.90221]
[1776455404426,31.0,77357.0,0.98,0.941,8e-05,5.84364]
[1776455405433,31.01,77361.5,0.98,0.94133,8e-05,5.8179]
[1776455407446,31.01,77352.65,0.98,0.94065,8e-05,5.8702]
[1776455408459,31.01,77347.49,0.98,0.94026,8e-05,5.90052]
[1776455409466,31.01,77353.76,0.98,0.94074,8e-05,5.86386]
[1776455410469,31.01,77358.02,0.98,0.94106,8e-05,5.83914]
[1776455412629,31.01,77345.46,0.98,0.94009,8e-05,5.91342]
[1776455413490,31.01,77345.46,0.98,0.94008,8e-05,5.91384]
[1776455414499,31.01,77333.08,0.98,0.93912,8e-05,5.98705]
[1776455415503,31.01,77326.63,0.98,0.93861,8e-05,6.02544]
[1776455417523,31.01,77320.65,0.98,0.93814,8e-05,6.06108]
[1776455420538,31.01,77318.54,0.98,0.93798,8e-05,6.07332]
[1776455424568,31.01,77323.84,0.98,0.9384,8e-05,6.04131]
[1776455426580,31.01,77328.3,0.98,0.93876,8e-05,6.01462]
[1776455431615,31.01,77325.54,0.98,0.93859,8e-05,6.02609]
[1776455433631,31.01,77320.87,0.98,0.93822,8e-05,6.05374]
[1776455437660,31.01,77313.72,0.98,0.93766,8e-05,6.09611]
[1776455442701,31.0,77305.17,0.98,0.93699,8e-05,6.14633]
[1776455446732,31.0,77316.68,0.98,0.93792,8e-05,6.0764]
[1776455447733,31.0,77322.83,0.98,0.93841,8e-05,6.03948]
[1776455448741,31.0,77325.18,0.98,0.93859,8e-05,6.02538]
[1776455453776,31.0,77326.85,0.98,0.93873,8e-05,6.01517]
[1776455458811,31.0,77327.24,0.98,0.93876,8e-05,6.01262]
[1776455463847,31.0,77329.04,0.98,0.93891,8e-05,6.00183]
[1776455464853,31.0,77320.65,0.98,0.93825,8e-05,6.05172]
[1776455465868,31.0,77312.53,0.98,0.9376,8e-05,6.10017]
[1776455470915,31.0,77311.92,0.98,0.93757,8e-05,6.10292]
[1776455475948,30.99,77315.2,0.98,0.93784,8e-05,6.0823]
[1776455477968,30.99,77324.6,0.98,0.93859,8e-05,6.02593]
[1776455483127,30.99,77319.3,0.98,0.93817,8e-05,6.05717]
[1776455489046,30.99,77329.94,0.98,0.93902,8e-05,5.99309]
[1776455490051,30.99,77337.17,0.98,0.93958,8e-05,5.95021]
[1776455491058,30.99,77337.11,0.98,0.93962,8e-05,5.94601]
[1776455492066,30.99,77344.49,0.98,0.94019,8e-05,5.90251]
[1776455493199,30.99,77360.08,0.98,0.94138,8e-05,5.81124]
[1776455494089,30.99,77360.08,0.98,0.94138,8e-05,5.81151]
[1776455497100,31.0,77363.83,0.98,0.94165,8e-05,5.79055]
[1776455502136,31.0,77364.95,0.98,0.94172,8e-05,5.78569]
[1776455507172,31.0,77361.83,0.98,0.94146,8e-05,5.80543]
[1776455512207,31.01,77366.05,0.98,0.94176,8e-05,5.78249]
[1776455517241,31.01,77368.39,0.98,0.94191,8e-05,5.77054]
[1776455522277,31.01,77370.62,0.98,0.94206,8e-05,5.75923]
[1776455523409,31.01,77363.81,0.98,0.94154,8e-05,5.79918]
[1776455525297,31.02,77360.61,0.98,0.94129,8e-05,5.81849]
[1776455530332,31.02,77359.34,0.98,0.94118,8e-05,5.82725]
[1776455535367,31.02,77342.78,0.98,0.93989,8e-05,5.92581]
[1776455536374,31.02,77330.51,0.98,0.93893,8e-05,5.99858]
[1776455537382,31.02,77328.25,0.98,0.93875,8e-05,6.01202]
[1776455541409,31.02,77338.26,0.98,0.93954,8e-05,5.95267]
[1776455542416,31.02,77341.69,0.98,0.9398,8e-05,5.93249]
[1776455543549,31.02,77347.62,0.98,0.94026,8e-05,5.89766]
[1776455545441,31.02,77348.86,0.98,0.94035,8e-05,5.89068]
[1776455549465,31.02,77360.8,0.98,0.94125,8e-05,5.82149]
[1776455550477,31.02,77366.53,0.98,0.94168,8e-05,5.78839]
[1776455551480,31.03,77368.16,0.98,0.94184,8e-05,5.77468]
[1776455556517,31.03,77372.49,0.98,0.94215,8e-05,5.75143]
[1776455557524,31.03,77377.81,0.98,0.94254,7e-05,5.72106]
[1776455558532,31.03,77382.93,0.98,0.94291,7e-05,5.69199]
[1776455561552,31.03,77377.52,0.98,0.94249,7e-05,5.72463]
[1776455566587,31.04,77374.87,0.98,0.94227,7e-05,5.74207]
[1776455568601,31.04,77367.4,0.98,0.9417,8e-05,5.7862]
[1776455571623,31.04,77361.19,0.98,0.94121,8e-05,5.82337]
[1776455576660,31.05,77360.88,0.98,0.94117,8e-05,5.8266]
[1776455577666,31.05,77352.9,0.98,0.94056,8e-05,5.87354]
[1776455578673,31.05,77350.29,0.98,0.94035,8e-05,5.88903]
[1776455583831,31.05,77336.09,0.98,0.93924,8e-05,5.97352]
[1776455584715,31.05,77336.09,0.98,0.93924,8e-05,5.9736]
[1776455586729,31.05,77328.13,0.98,0.93862,8e-05,6.02088]
[1776455588743,31.05,77321.04,0.98,0.93806,8e-05,6.06306]
[1776455590757,31.05,77319.19,0.98,0.93792,8e-05,6.07388]
[1776455592771,31.05,77327.84,0.98,0.9386,8e-05,6.02206]
[1776455596801,31.05,77331.86,0.98,0.93892,8e-05,5.998]
[1776455599823,31.05,77339.73,0.98,0.93954,8e-05,5.95138]
[1776455601836,31.05,77343.14,0.98,0.9398,8e-05,5.93138]
[1776455603850,31.05,77348.31,0.98,0.9402,8e-05,5.90115]
[1776455605863,31.05,77356.61,0.98,0.94083,8e-05,5.85273]
[1776455606870,31.05,77369.35,0.98,0.94179,8e-05,5.77869]
[1776455607876,31.05,77368.45,0.98,0.94172,8e-05,5.78425]
[1776455612913,31.05,77368.93,0.98,0.94177,8e-05,5.77882]
[1776455617947,31.06,77368.89,0.98,0.94175,8e-05,5.78085]
[1776455622983,31.06,77367.94,0.98,0.94165,8e-05,5.7881]
[1776455624111,31.06,77356.27,0.98,0.94076,8e-05,5.85649]
[1776455624997,31.06,77356.27,0.98,0.94076,8e-05,5.85673]
[1776455626004,31.06,77348.47,0.98,0.94016,8e-05,5.90264]
[1776455631041,31.07,77349.04,0.98,0.94019,8e-05,5.90009]
[1776455636077,31.07,77347.86,0.98,0.94009,8e-05,5.90775]
[1776455637085,31.07,77359.49,0.98,0.94098,8e-05,5.83985]
[1776455642118,31.07,77357.43,0.98,0.94081,8e-05,5.8532]
[1776455645139,31.07,77352.45,0.98,0.94042,8e-05,5.88292]
[1776455650176,31.07,77356.56,0.98,0.94072,8e-05,5.85969]
[1776455652188,31.08,77366.63,0.98,0.94148,8e-05,5.80144]
[1776455653195,31.08,77372.83,0.98,0.94195,8e-05,5.76578]
[1776455658235,31.08,77374.84,0.98,0.94207,8e-05,5.75592]
[1776455659240,31.08,77364.78,0.98,0.94131,8e-05,5.81458]
[1776455664396,31.08,77361.51,0.98,0.94105,8e-05,5.83475]
[1776455670318,31.09,77361.89,0.98,0.94106,8e-05,5.83384]
[1776455671324,31.09,77369.41,0.98,0.94167,8e-05,5.78571]
[1776455672331,31.09,77371.78,0.98,0.94184,8e-05,5.77225]
[1776455674467,31.09,77381.09,0.98,0.94253,7e-05,5.71907]
[1776455676359,31.09,77382.96,0.98,0.94266,7e-05,5.70907]
[1776455681397,31.1,77389.71,0.98,0.94314,7e-05,5.67248]
[1776455683412,31.1,77374.67,0.98,0.942,8e-05,5.76011]
[1776455684545,31.1,77374.39,0.98,0.94198,8e-05,5.76208]
[1776455690588,31.1,77379.63,0.98,0.94234,7e-05,5.73378]
[1776455694486,31.11,77370.72,0.98,0.94166,8e-05,5.78672]
[1776455695496,31.11,77371.53,0.98,0.94172,8e-05,5.78229]
[1776455697508,31.11,77363.68,0.98,0.94111,8e-05,5.82842]
[1776455699520,31.11,77365.61,0.98,0.94126,8e-05,5.81753]
[1776455700659,31.11,77376.34,0.98,0.94206,8e-05,5.75548]
[1776455702542,31.11,77369.67,0.98,0.94155,8e-05,5.79466]
[1776455703549,31.11,77365.08,0.98,0.9412,8e-05,5.8216]
[1776455708583,31.11,77372.15,0.98,0.94172,8e-05,5.78162]
[1776455712614,31.11,77381.32,0.98,0.9424,7e-05,5.72962]
[1776455713619,31.12,77385.19,0.98,0.94268,7e-05,5.70769]
[1776455716640,31.12,77387.55,0.98,0.94284,7e-05,5.69531]
[1776455719661,31.12,77393.9,0.98,0.9433,7e-05,5.66011]
[1776455720801,31.12,77394.79,0.98,0.94336,7e-05,5.65548]
[1776455726711,31.12,77396.02,0.98,0.94347,7e-05,5.64702]
[1776455731748,31.12,77393.17,0.98,0.94329,7e-05,5.65939]
[1776455734766,31.12,77397.91,0.98,0.94365,7e-05,5.63159]
[1776455737787,31.12,77392.12,0.98,0.94324,7e-05,5.66342]
[1776455742822,31.11,77394.97,0.98,0.94347,7e-05,5.64495]
[1776455746855,31.11,77403.44,0.98,0.94412,7e-05,5.59457]
[1776455747860,31.11,77398.31,0.98,0.94375,7e-05,5.62345]
[1776455752893,31.1,77402.97,0.98,0.94411,7e-05,5.59502]
[1776455753904,31.1,77409.13,0.98,0.94457,7e-05,5.55923]
[1776455754916,31.1,77411.73,0.98,0.94477,7e-05,5.54348]
[1776455756921,31.09,77393.59,0.98,0.94347,7e-05,5.64539]
[1776455757928,31.09,77395.81,0.98,0.94365,7e-05,5.63154]
[1776455762963,31.08,77396.36,0.98,0.94376,7e-05,5.62282]
[1776455768004,31.07,77394.99,0.98,0.94373,7e-05,5.62512]
[1776455770015,31.06,77392.76,0.98,0.94359,7e-05,5.63562]
[1776455772029,31.06,77396.57,0.98,0.9439,7e-05,5.61166]
[1776455773037,31.05,77403.36,0.98,0.94441,7e-05,5.57191]
[1776455774043,31.05,77405.84,0.98,0.9446,7e-05,5.55682]
[1776455779086,31.04,77401.92,0.98,0.94438,7e-05,5.57411]
[1776455784113,31.03,77401.42,0.98,0.94442,7e-05,5.57097]
[1776455789149,31.02,77401.5,0.98,0.94449,7e-05,5.56562]
[1776455793179,31.01,77407.11,0.98,0.94498,7e-05,5.52553]
[1776455796202,31.0,77400.3,0.98,0.94452,7e-05,5.56141]
[1776455797209,31.0,77392.91,0.98,0.94399,7e-05,5.60251]
[1776455801377,30.99,77398.43,0.98,0.94445,7e-05,5.56702]
[1776455805264,30.98,77388.93,0.98,0.9438,7e-05,5.61721]
[1776455810299,30.97,77390.13,0.98,0.94396,7e-05,5.60504]
[1776455813320,30.96,77384.42,0.98,0.94358,7e-05,5.63456]
[1776455818356,30.95,77387.26,0.98,0.94386,7e-05,5.61299]
[1776455823397,30.94,77373.15,0.98,0.94287,7e-05,5.68935]
[1776455824399,30.94,77367.37,0.98,0.94245,8e-05,5.72215]
[1776455829434,30.93,77369.5,0.98,0.94265,7e-05,5.70664]
[1776455834469,30.92,77368.54,0.98,0.94264,7e-05,5.70734]
[1776455835477,30.92,77374.0,0.98,0.94306,7e-05,5.67457]
[1776455836488,30.92,77383.31,0.98,0.94377,7e-05,5.61984]
[1776455837491,30.91,77387.81,0.98,0.94411,7e-05,5.593]
[1776455839506,30.91,77391.36,0.98,0.9444,7e-05,5.5707]
[1776455841710,30.91,77399.39,0.98,0.945,7e-05,5.52303]
[1776455843533,30.9,77400.37,0.98,0.9451,7e-05,5.5156]
[1776455848568,30.89,77402.15,0.98,0.94528,7e-05,5.50106]
[1776455853603,30.88,77401.77,0.98,0.94535,7e-05,5.49448]
[1776455858646,30.87,77403.23,0.98,0.94551,7e-05,5.48207]
[1776455863675,30.86,77403.16,0.98,0.94555,7e-05,5.47848]
[1776455866696,30.86,77409.13,0.98,0.94601,7e-05,5.44243]
[1776455871922,30.85,77411.02,0.98,0.94619,7e-05,5.42806]
[1776455877776,30.84,77414.36,0.98,0.94648,7e-05,5.40496]
[1776455882812,30.83,77417.82,0.98,0.94677,7e-05,5.38205]
[1776455887846,30.83,77418.65,0.98,0.94687,7e-05,5.374]
[1776455892881,30.82,77419.67,0.98,0.94699,7e-05,5.36483]
[1776455897916,30.81,77421.09,0.98,0.94713,7e-05,5.35346]
[1776455902142,30.81,77459.1,0.98,0.94979,7e-05,5.14093]
[1776455902964,30.8,77458.54,0.98,0.94976,7e-05,5.14342]
[1776455903971,30.8,77460.22,0.98,0.94988,7e-05,5.13393]
[1776455910016,30.8,77462.93,0.98,0.95008,7e-05,5.1174]
[1776455915060,30.8,77459.29,0.98,0.94989,7e-05,5.13162]
[1776455917066,30.8,77457.2,0.98,0.94975,7e-05,5.14246]
[1776455922282,30.79,77459.76,0.98,0.94994,7e-05,5.12713]
[1776455928144,30.79,77456.86,0.98,0.94977,7e-05,5.14146]
[1776455933179,30.79,77456.15,0.98,0.94973,7e-05,5.14406]
[1776455938214,30.78,77465.11,0.98,0.95035,7e-05,5.09409]
[1776455939225,30.78,77467.61,0.98,0.95052,7e-05,5.08039]
[1776455943255,30.78,77462.02,0.98,0.95015,7e-05,5.11023]
[1776455945275,30.78,77457.84,0.98,0.94987,7e-05,5.13262]
[1776455947289,30.78,77456.47,0.98,0.94979,7e-05,5.13965]
[1776455951318,30.78,77450.0,0.98,0.94936,7e-05,5.17405]
[1776455956352,30.77,77437.31,0.98,0.94851,7e-05,5.24239]
[1776455957360,30.77,77428.7,0.98,0.94792,7e-05,5.28971]
[1776455958366,30.77,77427.94,0.98,0.94787,7e-05,5.29345]
[1776455963408,30.77,77429.03,0.98,0.94797,7e-05,5.28495]
[1776455968443,30.76,77429.01,0.98,0.948,7e-05,5.28265]
[1776455972633,30.76,77434.06,0.98,0.94842,7e-05,5.2478]
[1776455974482,30.75,77439.1,0.98,0.94878,7e-05,5.21912]
[1776455978507,30.75,77446.85,0.98,0.94933,7e-05,5.17504]
[1776455981531,30.75,77455.01,0.98,0.9499,7e-05,5.12954]
[1776455986562,30.75,77455.77,0.98,0.94996,7e-05,5.12423]
[1776455988579,30.75,77464.1,0.98,0.95052,7e-05,5.07873]
[1776455989586,30.75,77470.91,0.98,0.95098,7e-05,5.04167]
[1776455994625,30.74,77471.47,0.98,0.95102,7e-05,5.03838]
[1776455996634,30.74,77470.12,0.98,0.95093,7e-05,5.04549]
[1776456000730,30.74,77440.44,0.98,0.94893,7e-05,5.2072]
[1776456001699,30.74,77420.18,0.98,0.94752,7e-05,5.31958]
[1776456004727,30.75,77420.52,0.98,0.94754,7e-05,5.31832]
[1776456008745,30.74,77408.0,0.98,0.94668,7e-05,5.38627]
[1776456009752,30.74,77407.81,0.98,0.94668,7e-05,5.38604]
[1776456013025,30.73,77412.93,0.98,0.94706,7e-05,5.35599]
[1776456015797,30.73,77413.66,0.98,0.94714,7e-05,5.3501]
[1776456017812,30.73,77400.66,0.98,0.94623,7e-05,5.42209]
[1776456018820,30.73,77400.36,0.98,0.94621,7e-05,5.4231]
[1776456023096,30.72,77387.65,0.98,0.94534,7e-05,5.49169]
[1776456024860,30.72,77384.86,0.98,0.94515,7e-05,5.50682]
[1776456029895,30.71,77383.1,0.98,0.94507,7e-05,5.51274]
[1776456031915,30.7,77371.0,0.98,0.94425,7e-05,5.57595]
[1776456033166,30.7,77359.28,0.98,0.9434,7e-05,5.64169]
[1776456038961,30.69,77364.28,0.98,0.94384,7e-05,5.60757]
[1776456043995,30.68,77365.9,0.98,0.94402,7e-05,5.59334]
[1776456049030,30.67,77360.59,0.98,0.94369,7e-05,5.61919]
[1776456054065,30.66,77360.54,0.98,0.94375,7e-05,5.61441]
[1776456057086,30.65,77370.59,0.98,0.94453,7e-05,5.55339]
[1776456058099,30.65,77379.17,0.98,0.94517,7e-05,5.50317]
[1776456059110,30.65,77378.71,0.98,0.94515,7e-05,5.50489]
[1776456060109,30.64,77401.8,0.98,0.94684,7e-05,5.37208]
[1776456061116,30.64,77414.41,0.98,0.94773,7e-05,5.30127]
[1776456062130,30.64,77418.55,0.98,0.94803,7e-05,5.27754]
[1776456063379,30.64,77455.48,0.98,0.95057,7e-05,5.0732]
[1776456065147,30.64,77461.8,0.98,0.951,7e-05,5.03865]
[1776456066151,30.64,77463.87,0.98,0.95114,7e-05,5.02674]
[1776456071186,30.63,77455.4,0.98,0.95059,7e-05,5.07141]
[1776456072192,30.63,77451.87,0.98,0.95036,7e-05,5.09055]
[1776456073451,30.63,77445.03,0.98,0.94989,7e-05,5.12781]
[1776456075212,30.63,77439.99,0.98,0.94955,7e-05,5.15515]
[1776456077226,30.63,77437.82,0.98,0.94941,7e-05,5.16664]
[1776456082261,30.63,77436.09,0.98,0.94931,7e-05,5.17495]
[1776456087297,30.63,77436.42,0.98,0.94935,7e-05,5.17196]
[1776456092330,30.62,77433.69,0.98,0.94921,7e-05,5.18147]
[1776456096367,30.62,77440.17,0.98,0.94967,7e-05,5.14481]
[1776456100391,30.62,77443.26,0.98,0.94989,7e-05,5.1271]
[1776456101397,30.62,77437.8,0.98,0.94952,7e-05,5.1569]
[1776456102410,30.62,77435.85,0.98,0.94939,7e-05,5.16741]
[1776456107442,30.62,77436.33,0.98,0.94943,7e-05,5.16357]
[1776456112474,30.61,77436.49,0.98,0.94946,7e-05,5.1614]
[1776456117512,30.61,77448.24,0.98,0.95028,7e-05,5.09561]
[1776456118519,30.61,77460.59,0.98,0.95111,7e-05,5.0284]
[1776456119531,30.61,77484.59,0.98,0.95267,6e-05,4.90118]
[1776456120541,30.61,77490.19,0.98,0.95303,6e-05,4.87142]
[1776456121540,30.61,77504.52,0.98,0.95394,6e-05,4.796]
[1776456122549,30.62,77508.53,0.98,0.95416,6e-05,4.77833]
[1776456125569,30.63,77521.63,0.98,0.95493,6e-05,4.71437]
[1776456126576,30.63,77524.08,0.98,0.95508,6e-05,4.70212]
[1776456128592,30.63,77526.01,0.98,0.95518,6e-05,4.69311]
[1776456132619,30.64,77520.53,0.98,0.95482,6e-05,4.7235]
[1776456134632,30.64,77525.65,0.98,0.95513,6e-05,4.69784]
[1776456136647,30.64,77527.63,0.98,0.95524,6e-05,4.68861]
[1776456138660,30.65,77522.48,0.98,0.95491,6e-05,4.71629]
[1776456140677,30.65,77515.54,0.98,0.95446,6e-05,4.7533]
[1776456142692,30.65,77514.79,0.98,0.9544,6e-05,4.75801]
[1776456143948,30.65,77525.47,0.98,0.95507,6e-05,4.70288]
[1776456145709,30.65,77526.76,0.98,0.95514,6e-05,4.69712]
[1776456150746,30.66,77527.66,0.98,0.95516,6e-05,4.69494]
[1776456157803,30.67,77526.9,0.98,0.95511,6e-05,4.69824]
[1776456161821,30.67,77521.42,0.98,0.95475,6e-05,4.72857]
[1776456166856,30.68,77523.79,0.98,0.95487,6e-05,4.71868]
[1776456171892,30.68,77528.0,0.98,0.95509,6e-05,4.69983]
[1776456172897,30.68,77541.61,0.98,0.95593,6e-05,4.62979]
[1776456174160,30.68,77538.28,0.98,0.95572,6e-05,4.64749]
[1776456175920,30.69,77529.06,0.98,0.95514,6e-05,4.69621]
[1776456176929,30.69,77524.23,0.98,0.95483,6e-05,4.72174]
[1776456178943,30.69,77519.66,0.98,0.95453,6e-05,4.74643]
[1776456184230,30.7,77523.87,0.98,0.95477,6e-05,4.72674]
[1776456185989,30.7,77527.81,0.98,0.955,6e-05,4.70723]
[1776456189012,30.7,77520.07,0.98,0.9545,6e-05,4.74892]
[1776456190019,30.7,77510.79,0.98,0.95391,6e-05,4.79782]
[1776456191030,30.7,77510.64,0.98,0.9539,6e-05,4.79897]
[1776456196062,30.71,77511.42,0.98,0.95392,6e-05,4.79699]
[1776456201095,30.71,77502.45,0.98,0.95334,6e-05,4.84543]
[1776456204370,30.71,77497.61,0.98,0.95301,6e-05,4.87188]
[1776456210158,30.71,77498.19,0.98,0.95304,6e-05,4.86961]
[1776456211169,30.72,77508.72,0.98,0.95375,6e-05,4.81009]
[1776456212173,30.72,77512.86,0.98,0.95401,6e-05,4.78867]
[1776456213180,30.72,77520.39,0.98,0.95448,6e-05,4.7497]
[1776456214441,30.72,77531.04,0.98,0.95514,6e-05,4.69527]
[1776456216210,30.72,77544.14,0.98,0.95593,6e-05,4.62898]
[1776456217222,30.72,77551.63,0.98,0.95639,6e-05,4.59078]
[1776456218226,30.72,77553.3,0.98,0.95647,6e-05,4.58356]
[1776456223261,30.73,77544.43,0.98,0.9559,6e-05,4.63143]
[1776456224510,30.73,77540.48,0.98,0.95565,6e-05,4.65281]
[1776456227289,30.74,77539.55,0.98,0.95557,6e-05,4.65911]
[1776456232326,30.74,77537.2,0.98,0.9554,6e-05,4.67373]
[1776456233334,30.74,77531.72,0.98,0.95505,6e-05,4.70245]
[1776456239376,30.75,77533.72,0.98,0.95514,6e-05,4.69486]
[1776456241388,30.75,77545.68,0.98,0.95587,6e-05,4.6344]
[1776456242395,30.75,77547.37,0.98,0.95596,6e-05,4.62633]
[1776456247430,30.76,77541.38,0.98,0.95556,6e-05,4.65989]
[1776456252475,30.77,77537.33,0.98,0.95528,6e-05,4.68335]
[1776456254723,30.77,77533.65,0.98,0.95504,6e-05,4.70329]
[1776456260522,30.77,77531.38,0.98,0.95487,6e-05,4.71789]
[1776456266564,30.78,77531.66,0.98,0.95485,6e-05,4.71932]
[1776456271600,30.79,77531.3,0.98,0.95484,6e-05,4.71943]
[1776456276634,30.79,77531.92,0.98,0.95485,6e-05,4.71867]
[1776456278649,30.79,77539.24,0.98,0.95529,6e-05,4.68193]
[1776456279657,30.8,77547.41,0.98,0.95578,6e-05,4.64062]
[1776456280663,30.8,77546.76,0.98,0.95574,6e-05,4.64457]
[1776456285703,30.8,77548.07,0.98,0.95578,6e-05,4.64101]
[1776456287721,30.81,77555.53,0.98,0.95622,6e-05,4.60424]
[1776456288727,30.81,77560.17,0.98,0.95649,6e-05,4.58138]
[1776456292756,30.82,77551.95,0.98,0.95596,6e-05,4.62595]
[1776456293762,30.82,77545.44,0.98,0.95555,6e-05,4.65983]
[1776456294770,30.82,77552.3,0.98,0.95597,6e-05,4.62536]
[1776456295781,30.82,77557.39,0.98,0.95627,6e-05,4.60009]
[1776456296785,30.82,77557.16,0.98,0.95625,6e-05,4.60193]
[1776456301819,30.83,77562.67,0.98,0.95654,6e-05,4.57734]
[1776456306854,30.84,77565.04,0.98,0.95664,6e-05,4.56881]
[1776456311889,30.85,77568.37,0.98,0.9568,6e-05,4.55547]
[1776456316924,30.85,77571.72,0.98,0.95696,6e-05,4.54213]
[1776456319945,30.86,77563.71,0.98,0.95645,6e-05,4.58462]
[1776456320954,30.86,77559.67,0.98,0.9562,6e-05,4.60571]
[1776456325222,30.87,77544.29,0.98,0.95524,6e-05,4.68653]
[1776456326994,30.87,77547.83,0.98,0.95544,6e-05,4.66943]
[1776456328005,30.87,77557.33,0.98,0.95602,6e-05,4.62144]
[1776456329009,30.87,77560.79,0.98,0.95622,6e-05,4.60443]
[1776456331023,30.87,77564.41,0.98,0.95646,6e-05,4.58314]
[1776456334054,30.88,77570.49,0.98,0.9568,6e-05,4.55431]
[1776456339090,30.88,77573.54,0.98,0.95695,6e-05,4.54227]
[1776456345363,30.89,77573.88,0.98,0.95692,6e-05,4.54451]
[1776456353187,30.91,77573.11,0.98,0.95682,6e-05,4.55341]
[1776456358222,30.91,77574.03,0.98,0.95683,6e-05,4.55188]
[1776456364264,30.92,77578.47,0.98,0.95705,6e-05,4.53343]
[1776456369301,30.93,77579.07,0.98,0.95705,6e-05,4.53363]
[1776456375573,30.94,77578.51,0.98,0.95697,6e-05,4.54087]
[1776456381387,30.95,77578.45,0.98,0.95693,6e-05,4.54428]
[1776456386420,30.95,77580.09,0.98,0.95699,6e-05,4.53922]
[1776456388435,30.96,77571.97,0.98,0.95649,6e-05,4.58126]
[1776456390447,30.96,77570.72,0.98,0.9564,6e-05,4.58869]
[1776456395758,30.97,77564.59,0.98,0.95603,6e-05,4.61876]
[1776456401524,30.97,77565.86,0.98,0.95607,6e-05,4.61534]
[1776456404555,30.98,77560.39,0.98,0.95572,6e-05,4.64412]
[1776456405829,30.98,77543.83,0.98,0.9547,6e-05,4.72979]
[1776456406569,30.98,77543.83,0.98,0.95469,6e-05,4.73016]
[1776456409590,30.98,77545.52,0.98,0.95478,6e-05,4.72246]
[1776456411611,30.98,77563.94,0.98,0.95591,6e-05,4.62901]
[1776456412611,30.99,77568.93,0.98,0.95617,6e-05,4.60724]
[1776456417648,31.01,77566.13,0.98,0.95593,6e-05,4.62717]
[1776456422681,31.01,77566.61,0.98,0.95593,6e-05,4.62732]
[1776456427717,31.02,77561.13,0.98,0.95557,6e-05,4.65762]
[1776456432751,31.05,77559.07,0.98,0.95526,6e-05,4.68291]
[1776456437785,31.1,77561.2,0.98,0.95514,6e-05,4.69353]
[1776456439800,31.12,77563.71,0.98,0.95519,6e-05,4.68978]
[1776456444836,31.13,77557.43,0.98,0.95477,6e-05,4.72408]
[1776456445842,31.13,77551.95,0.98,0.95443,6e-05,4.75256]
[1776456446849,31.13,77549.81,0.98,0.9543,6e-05,4.76327]
[1776456448863,31.13,77542.65,0.98,0.95385,6e-05,4.8002]
[1776456451884,31.13,77556.96,0.98,0.95477,6e-05,4.72327]
[1776456452891,31.14,77557.77,0.98,0.95477,6e-05,4.72315]
[1776456454910,31.13,77572.24,0.98,0.95569,6e-05,4.647]
[1776456455917,31.13,77577.99,0.98,0.95604,6e-05,4.61733]
[1776456456928,31.13,77589.63,0.98,0.95674,6e-05,4.55892]
[1776456457935,31.13,77594.51,0.98,0.95703,6e-05,4.53414]
[1776456462971,31.13,77589.73,0.98,0.95676,6e-05,4.55729]
[1776456464991,31.13,77586.38,0.98,0.95656,6e-05,4.574]
[1776456470023,31.13,77587.12,0.98,0.9566,6e-05,4.57007]
[1776456475059,31.13,77592.25,0.98,0.9569,6e-05,4.54495]
[1776456478072,31.13,77583.89,0.98,0.95638,6e-05,4.58858]
[1776456480089,31.14,77583.15,0.98,0.95633,6e-05,4.59335]
[1776456482103,31.14,77596.39,0.98,0.9571,6e-05,4.52822]
[1776456483111,31.14,77604.5,0.98,0.95757,6e-05,4.48862]
[1776456484119,31.14,77603.45,0.98,0.9575,6e-05,4.49448]
[1776456489152,31.15,77601.5,0.98,0.95735,6e-05,4.50736]
[1776456491171,31.15,77607.76,0.98,0.9577,6e-05,4.47767]
[1776456492185,31.15,77610.16,0.98,0.95783,6e-05,4.46651]
[1776456497212,31.16,77611.61,0.98,0.95788,6e-05,4.46275]
[1776456498220,31.16,77619.22,0.98,0.95831,6e-05,4.42607]
[1776456499230,31.16,77621.75,0.98,0.95845,6e-05,4.41413]
[1776456504262,31.17,77620.95,0.98,0.95837,6e-05,4.42091]
[1776456509299,31.17,77618.96,0.98,0.95824,6e-05,4.43168]
[1776456514336,31.17,77620.87,0.98,0.95839,6e-05,4.41858]
[1776456519370,31.18,77621.53,0.98,0.95838,6e-05,4.41889]
[1776456523407,31.19,77617.09,0.98,0.9581,6e-05,4.44332]
[1776456526689,31.2,77612.48,0.98,0.9578,6e-05,4.46846]
[1776456532461,31.2,77617.28,0.98,0.95804,6e-05,4.44788]
[1776456537498,31.21,77617.32,0.98,0.95802,6e-05,4.44964]
[1776456542531,31.21,77616.1,0.98,0.95795,6e-05,4.45561]
[1776456547567,31.21,77615.51,0.98,0.9579,6e-05,4.46037]
[1776456552602,31.22,77614.02,0.98,0.95777,6e-05,4.47077]
[1776456557638,31.22,77614.7,0.98,0.95779,6e-05,4.46911]
[1776456562677,31.22,77616.88,0.98,0.95792,6e-05,4.45826]
[1776456567718,31.22,77618.12,0.98,0.95799,6e-05,4.4521]
[1776456569729,31.22,77609.74,0.98,0.95751,6e-05,4.49325]
[1776456571741,31.22,77606.98,0.98,0.95738,6e-05,4.5026]
[1776456577054,31.22,77605.31,0.98,0.95729,6e-05,4.51041]
[1776456582824,31.22,77605.13,0.98,0.95729,6e-05,4.51082]
[1776456587853,31.22,77604.26,0.98,0.95724,6e-05,4.51476]
[1776456592889,31.22,77603.46,0.98,0.9572,6e-05,4.51835]
[1776456597935,31.22,77602.85,0.98,0.95717,6e-05,4.52101]
[1776456599939,31.22,77591.27,0.98,0.95648,6e-05,4.57848]
[1776456600947,31.22,77589.61,0.98,0.95639,6e-05,4.58662]
[1776456602962,31.22,77575.55,0.98,0.95554,6e-05,4.65698]
[1776456603971,31.21,77575.76,0.98,0.95556,6e-05,4.65562]
[1776456609007,31.21,77577.78,0.98,0.9557,6e-05,4.64393]
[1776456613032,31.21,77571.08,0.98,0.95533,6e-05,4.67521]
[1776456614038,31.2,77562.61,0.98,0.95481,6e-05,4.71791]
[1776456615051,31.2,77561.97,0.98,0.95478,6e-05,4.72074]
[1776456618066,31.2,77552.78,0.98,0.95424,6e-05,4.76509]
[1776456619073,31.19,77551.76,0.98,0.95419,6e-05,4.76936]
[1776456621104,31.19,77545.74,0.98,0.95384,6e-05,4.79839]
[1776456622098,31.19,77535.42,0.98,0.9532,6e-05,4.85081]
[1776456623107,31.19,77531.61,0.98,0.95297,6e-05,4.86952]
[1776456624112,31.18,77524.83,0.98,0.95255,6e-05,4.90426]
[1776456625119,31.18,77518.25,0.98,0.95213,6e-05,4.93823]
[1776456627132,31.18,77511.48,0.98,0.95171,6e-05,4.9727]
[1776456629147,31.18,77516.92,0.98,0.95208,6e-05,4.9428]
[1776456631161,31.17,77511.66,0.98,0.95179,6e-05,4.96501]
[1776456636196,31.17,77511.33,0.98,0.95181,6e-05,4.96368]
[1776456641255,31.16,77507.93,0.98,0.95162,7e-05,4.97866]
[1776456642238,31.16,77494.71,0.98,0.95076,7e-05,5.04828]
[1776456643259,31.16,77481.73,0.98,0.9499,7e-05,5.1176]
[1776456644254,31.16,77469.07,0.98,0.94906,7e-05,5.1852]
[1776456645281,31.15,77461.12,0.98,0.94853,7e-05,5.22752]
[1776456646277,31.15,77463.16,0.98,0.94868,7e-05,5.21539]
[1776456649295,31.15,77457.42,0.98,0.94832,7e-05,5.24426]
[1776456651333,31.14,77443.87,0.98,0.9474,7e-05,5.31768]
[1776456652323,31.14,77436.63,0.98,0.94691,7e-05,5.35604]
[1776456653323,31.11,77427.67,0.98,0.94645,7e-05,5.39228]
[1776456656369,31.08,77433.53,0.98,0.94704,7e-05,5.34525]
[1776456659397,31.07,77438.59,0.98,0.94744,7e-05,5.31388]
[1776456662410,31.04,77444.69,0.98,0.94802,7e-05,5.26797]
[1776456667686,31.01,77441.64,0.98,0.94798,7e-05,5.27105]
[1776456671473,30.98,77452.88,0.98,0.9489,7e-05,5.19687]
[1776456673488,30.96,77460.21,0.98,0.94952,7e-05,5.14771]
[1776456676509,30.96,77464.56,0.98,0.94984,7e-05,5.12179]
[1776456677756,30.96,77471.26,0.98,0.9503,7e-05,5.08483]
[1776456681544,30.95,77476.71,0.98,0.95069,7e-05,5.05283]
[1776456686580,30.94,77483.88,0.98,0.9512,7e-05,5.01137]
[1776456691614,30.94,77485.95,0.98,0.95141,7e-05,4.99324]
[1776456693628,30.93,77480.2,0.98,0.95105,7e-05,5.02283]
[1776456699671,30.93,77481.28,0.98,0.95116,7e-05,5.01356]
[1776456700677,30.92,77494.58,0.98,0.95204,7e-05,4.94189]
[1776456703700,30.92,77486.69,0.98,0.95155,7e-05,4.98226]
[1776456707967,30.92,77493.7,0.98,0.95201,7e-05,4.9445]
[1776456711757,30.92,77498.37,0.98,0.95232,6e-05,4.91964]
[1776456712764,30.92,77507.53,0.98,0.95291,6e-05,4.87138]
[1776456718037,30.92,77517.87,0.98,0.95356,6e-05,4.81762]
[1776456719813,30.92,77523.12,0.98,0.95389,6e-05,4.79049]
[1776456720823,30.92,77521.82,0.98,0.95381,6e-05,4.79744]
[1776456725858,30.92,77517.47,0.98,0.95352,6e-05,4.82093]
[1776456726864,30.92,77527.04,0.98,0.95412,6e-05,4.77126]
[1776456728107,30.92,77532.34,0.98,0.95445,6e-05,4.74405]
[1776456728876,30.92,77532.34,0.98,0.95445,6e-05,4.74432]
[1776456733913,30.93,77524.8,0.98,0.95396,6e-05,4.78468]
[1776456735925,30.93,77521.76,0.98,0.95376,6e-05,4.80091]
[1776456740961,30.93,77520.15,0.98,0.95365,6e-05,4.81024]
[1776456745996,30.93,77518.67,0.98,0.95355,6e-05,4.81821]
[1776456751037,30.93,77520.41,0.98,0.95373,6e-05,4.80257]
[1776456753061,30.92,77524.17,0.98,0.95398,6e-05,4.78216]
[1776456758317,30.93,77522.54,0.98,0.95386,6e-05,4.79181]
[1776456764167,30.93,77527.04,0.98,0.95413,6e-05,4.76985]
[1776456767186,30.93,77521.52,0.98,0.95377,6e-05,4.79934]
[1776456772222,30.93,77519.88,0.98,0.95365,6e-05,4.80904]
[1776456778459,30.94,77519.26,0.98,0.95359,6e-05,4.81384]
[1776456784311,30.94,77512.82,0.98,0.95317,6e-05,4.84863]
[1776456785315,30.94,77505.0,0.98,0.95267,6e-05,4.8899]
[1776456786321,30.94,77494.19,0.98,0.95196,7e-05,4.94718]
[1776456787328,30.94,77490.09,0.98,0.9517,7e-05,4.969]
[1776456788529,30.94,77497.16,0.98,0.95216,6e-05,4.93142]
[1776456790351,30.94,77499.79,0.98,0.95233,6e-05,4.91754]
[1776456792364,30.94,77521.89,0.98,0.95374,6e-05,4.8017]
[1776456793369,30.94,77531.92,0.98,0.95437,6e-05,4.74989]
[1776456794376,30.94,77532.39,0.98,0.95439,6e-05,4.74778]
[1776456796390,30.94,77525.48,0.98,0.95395,6e-05,4.78421]
[1776456797397,30.94,77524.69,0.98,0.9539,6e-05,4.78857]
[1776456802433,30.95,77526.23,0.98,0.95398,6e-05,4.78181]
[1776456807468,30.95,77527.64,0.98,0.95405,6e-05,4.77593]
[1776456812504,30.95,77527.09,0.98,0.95404,6e-05,4.77574]
[1776456817539,30.95,77528.3,0.98,0.95414,6e-05,4.7675]
[1776456822574,30.94,77530.59,0.98,0.95431,6e-05,4.7538]
[1776456827609,30.94,77538.46,0.98,0.95482,6e-05,4.71153]
[1776456828816,30.94,77545.45,0.98,0.95525,6e-05,4.6754]
[1776456831638,30.94,77550.42,0.98,0.95557,6e-05,4.64936]
[1776456835668,30.94,77556.12,0.98,0.95592,6e-05,4.61961]
[1776456840701,30.94,77559.62,0.98,0.95614,6e-05,4.60112]
[1776456844729,30.93,77553.03,0.98,0.95575,6e-05,4.63393]
[1776456849764,30.93,77551.87,0.98,0.95569,6e-05,4.63874]
[1776456854799,30.93,77552.51,0.98,0.95574,6e-05,4.63458]
[1776456855806,30.93,77546.38,0.98,0.95537,6e-05,4.66566]
[1776456860841,30.93,77544.64,0.98,0.95527,6e-05,4.67356]
[1776456865878,30.92,77543.77,0.98,0.95523,6e-05,4.67704]
[1776456867892,30.92,77533.94,0.98,0.95463,6e-05,4.72709]
[1776456873935,30.92,77530.91,0.98,0.9545,6e-05,4.73645]
[1776456879167,30.91,77529.87,0.98,0.95448,6e-05,4.73834]
[1776456887028,30.9,77526.17,0.98,0.95431,6e-05,4.75188]
[1776456892066,30.89,77525.56,0.98,0.95432,6e-05,4.7515]
[1776456897100,30.88,77522.64,0.98,0.95418,6e-05,4.76311]
[1776456902135,30.87,77519.91,0.98,0.95405,6e-05,4.77374]
[1776456904149,30.87,77511.97,0.98,0.95356,6e-05,4.81373]
[1776456905181,30.87,77505.23,0.98,0.95313,6e-05,4.84894]
[1776456906164,30.87,77505.06,0.98,0.95312,6e-05,4.84965]
[1776456910195,30.87,77509.69,0.98,0.95343,6e-05,4.82469]
[1776456915226,30.87,77507.65,0.98,0.95331,6e-05,4.83464]
[1776456923282,30.86,77505.7,0.98,0.9532,6e-05,4.84357]
[1776456928318,30.86,77505.96,0.98,0.95323,6e-05,4.84134]
[1776456933363,30.86,77504.22,0.98,0.95316,6e-05,4.84533]
[1776456934364,30.86,77495.35,0.98,0.95259,6e-05,4.89189]
[1776456935372,30.86,77491.17,0.98,0.95233,7e-05,4.91375]
[1776456937384,30.86,77490.46,0.98,0.95229,7e-05,4.91688]
[1776456942422,30.85,77490.54,0.98,0.95231,7e-05,4.91489]
[1776456947456,30.85,77491.89,0.98,0.95242,6e-05,4.90617]
[1776456952489,30.85,77492.42,0.98,0.95247,6e-05,4.90181]
[1776456958532,30.84,77493.18,0.98,0.95254,6e-05,4.89593]
[1776456959729,30.84,77504.35,0.98,0.95327,6e-05,4.83644]
[1776456961559,30.84,77509.16,0.98,0.95358,6e-05,4.811]
[1776456965581,30.84,77512.02,0.98,0.95377,6e-05,4.79534]
[1776456970618,30.84,77512.21,0.98,0.95379,6e-05,4.79334]
[1776456975652,30.83,77511.48,0.98,0.95376,6e-05,4.79629]
[1776456980696,30.83,77513.23,0.98,0.95388,6e-05,4.78647]
[1776456981695,30.83,77518.53,0.98,0.95421,6e-05,4.7587]
[1776456983708,30.83,77520.23,0.98,0.95433,6e-05,4.74951]
[1776456988749,30.83,77517.75,0.98,0.95418,6e-05,4.76174]
[1776456993779,30.83,77517.46,0.98,0.9542,6e-05,4.75838]
[1776456998818,30.83,77513.34,0.98,0.95395,6e-05,4.77918]
[1776457004860,30.82,77512.19,0.98,0.95389,6e-05,4.78429]
[1776457010084,30.82,77511.4,0.98,0.95385,6e-05,4.78761]
[1776457013928,30.82,77504.72,0.98,0.95343,6e-05,4.82185]
[1776457018962,30.82,77503.67,0.98,0.95338,6e-05,4.82613]
[1776457023997,30.82,77505.62,0.98,0.95352,6e-05,4.81468]
[1776457029033,30.81,77506.54,0.98,0.95359,6e-05,4.80867]
[1776457034067,30.81,77501.98,0.98,0.95332,6e-05,4.83129]
[1776457039102,30.81,77497.25,0.98,0.95303,6e-05,4.85468]
[1776457043130,30.8,77491.88,0.98,0.9527,6e-05,4.88165]
[1776457048166,30.8,77491.69,0.98,0.95271,6e-05,4.88081]
[1776457050376,30.8,77484.58,0.98,0.95226,7e-05,4.91781]
[1776457052193,30.8,77484.83,0.98,0.95232,7e-05,4.91139]
[1776457060446,30.79,77482.45,0.98,0.95221,7e-05,4.9208]
[1776457070516,30.78,77482.47,0.98,0.95225,7e-05,4.9168]
[1776457076364,30.77,77479.71,0.98,0.9521,7e-05,4.92927]
[1776457079385,30.77,77470.99,0.98,0.95154,7e-05,4.97473]
[1776457081399,30.77,77467.86,0.98,0.95135,7e-05,4.99061]
[1776457085429,30.76,77473.47,0.98,0.95174,7e-05,4.95864]
[1776457090656,30.76,77471.64,0.98,0.95164,7e-05,4.96635]
[1776457098519,30.75,77470.99,0.98,0.95164,7e-05,4.96648]
[1776457100728,30.75,77478.07,0.98,0.95212,7e-05,4.92779]
[1776457102547,30.75,77486.79,0.98,0.9527,6e-05,4.88067]
[1776457103554,30.75,77483.65,0.98,0.95249,7e-05,4.89707]
[1776457105570,30.75,77478.06,0.98,0.95214,7e-05,4.92623]
[1776457108589,30.74,77483.44,0.98,0.9525,7e-05,4.89667]
[1776457110801,30.74,77491.52,0.98,0.95303,6e-05,4.85336]
[1776457116646,30.74,77493.19,0.98,0.95319,6e-05,4.83905]
[1776457118659,30.74,77484.42,0.98,0.95263,6e-05,4.88502]
[1776457119666,30.74,77480.17,0.98,0.95235,7e-05,4.90733]
[1776457120870,30.74,77476.48,0.98,0.95212,7e-05,4.92634]
[1776457126718,30.73,77476.68,0.98,0.95215,7e-05,4.92355]
[1776457136785,30.73,77477.41,0.98,0.95224,7e-05,4.91628]
[1776457143834,30.72,77477.34,0.98,0.95227,7e-05,4.91414]
[1776457148874,30.72,77482.0,0.98,0.9526,7e-05,4.88729]
[1776457154912,30.71,77477.79,0.98,0.95236,7e-05,4.90638]
[1776457156925,30.71,77472.56,0.98,0.95203,7e-05,4.93314]
[1776457160954,30.7,77467.41,0.98,0.95171,7e-05,4.95919]
[1776457165990,30.7,77466.91,0.98,0.9517,7e-05,4.96037]
[1776457169012,30.7,77474.19,0.98,0.95219,7e-05,4.92059]
[1776457170020,30.7,77481.02,0.98,0.95264,7e-05,4.88372]
[1776457176061,30.69,77482.59,0.98,0.95282,6e-05,4.86818]
[1776457181292,30.69,77487.46,0.98,0.95315,6e-05,4.84074]
[1776457187136,30.68,77487.34,0.98,0.95315,6e-05,4.84058]
[1776457193178,30.68,77486.43,0.98,0.9531,6e-05,4.84454]
[1776457198213,30.68,77486.21,0.98,0.9531,6e-05,4.845]
[1776457203248,30.68,77477.44,0.98,0.95254,7e-05,4.89067]
[1776457208284,30.68,77474.13,0.98,0.95234,7e-05,4.90719]
[1776457213320,30.67,77471.59,0.98,0.95218,7e-05,4.91958]
[1776457216340,30.67,77466.2,0.98,0.95184,7e-05,4.94768]
[1776457221574,30.67,77464.15,0.98,0.95172,7e-05,4.95733]
[1776457227423,30.66,77461.67,0.98,0.95158,7e-05,4.96902]
[1776457233460,30.66,77460.57,0.98,0.95156,7e-05,4.96883]
[1776457238498,30.66,77459.52,0.98,0.95151,7e-05,4.97294]
[1776457243534,30.65,77460.37,0.98,0.95159,7e-05,4.96679]
[1776457247562,30.65,77454.28,0.98,0.9512,7e-05,4.99838]
[1776457248568,30.65,77449.36,0.98,0.95087,7e-05,5.02464]
[1776457250578,30.65,77447.6,0.98,0.95076,7e-05,5.03336]
[1776457255619,30.64,77445.91,0.98,0.95068,7e-05,5.04036]
[1776457257628,30.64,77436.08,0.98,0.95002,7e-05,5.09301]
[1776457258648,30.64,77433.05,0.98,0.94982,7e-05,5.10905]
[1776457260649,30.64,77427.85,0.98,0.94948,7e-05,5.13644]
[1776457261856,30.64,77418.67,0.98,0.94885,7e-05,5.18646]
[1776457263670,30.63,77419.0,0.98,0.94889,7e-05,5.18324]
[1776457268710,30.62,77421.83,0.98,0.94913,7e-05,5.16401]
[1776457273741,30.6,77421.85,0.98,0.94926,7e-05,5.15368]
[1776457274754,30.6,77415.4,0.98,0.94882,7e-05,5.18862]
[1776457275755,30.6,77410.41,0.98,0.94849,7e-05,5.21553]
[1776457276761,30.6,77410.28,0.98,0.94849,7e-05,5.21541]
[1776457278775,30.59,77397.34,0.98,0.9476,7e-05,5.28596]
[1776457279784,30.59,77391.21,0.98,0.94717,7e-05,5.31987]
[1776457280794,30.59,77381.66,0.98,0.94649,7e-05,5.37323]
[1776457282004,30.59,77383.28,0.98,0.94662,7e-05,5.36296]
[1776457283832,30.58,77393.68,0.98,0.94739,7e-05,5.30212]
[1776457284830,30.58,77396.78,0.98,0.94763,7e-05,5.28373]
[1776457289856,30.57,77396.81,0.98,0.94769,7e-05,5.27874]
[1776457294893,30.56,77405.48,0.98,0.9484,7e-05,5.22106]
[1776457295897,30.56,77411.71,0.98,0.94884,7e-05,5.18555]
[1776457296904,30.56,77410.73,0.98,0.94879,7e-05,5.19019]
[1776457301940,30.55,77415.11,0.98,0.94914,7e-05,5.16193]
[1776457306977,30.54,77423.77,0.98,0.94978,7e-05,5.11038]
[1776457307982,30.53,77424.44,0.98,0.94985,7e-05,5.10543]
[1776457313020,30.53,77426.46,0.98,0.95001,7e-05,5.09182]
[1776457317048,30.52,77429.75,0.98,0.95028,7e-05,5.07086]
[1776457322084,30.52,77426.7,0.98,0.9501,7e-05,5.08476]
[1776457327119,30.51,77426.74,0.98,0.95014,7e-05,5.08164]
[1776457330141,30.51,77442.81,0.98,0.95125,7e-05,4.99241]
[1776457334171,30.5,77449.08,0.98,0.95169,7e-05,4.95682]
[1776457339207,30.5,77449.95,0.98,0.95177,7e-05,4.95016]
[1776457344241,30.49,77450.49,0.98,0.95183,7e-05,4.94525]
[1776457349277,30.49,77452.0,0.98,0.95195,7e-05,4.93514]
[1776457350283,30.49,77461.11,0.98,0.95256,7e-05,4.88589]
[1776457360354,30.48,77464.88,0.98,0.95287,7e-05,4.85889]
[1776457365390,30.48,77461.98,0.98,0.9527,7e-05,4.87303]
[1776457370423,30.48,77458.0,0.98,0.95246,7e-05,4.89291]
[1776457372642,30.48,77445.98,0.98,0.95167,7e-05,4.95698]
[1776457375458,30.47,77445.12,0.98,0.95162,7e-05,4.96041]
[1776457382714,30.47,77444.32,0.98,0.95161,7e-05,4.96196]
[1776457388560,30.46,77439.16,0.98,0.95129,7e-05,4.98759]
[1776457390578,30.46,77436.28,0.98,0.95111,7e-05,5.00236]
[1776457392785,30.46,77443.78,0.98,0.95162,7e-05,4.96077]
[1776457396616,30.45,77451.31,0.98,0.95214,7e-05,4.91858]
[1776457398630,30.45,77453.34,0.98,0.95228,7e-05,4.90704]
[1776457403665,30.45,77457.93,0.98,0.9526,7e-05,4.88095]
[1776457408700,30.45,77457.68,0.98,0.9526,7e-05,4.88099]
[1776457413737,30.44,77453.41,0.98,0.95237,7e-05,4.89822]
[1776457418771,30.44,77455.85,0.98,0.95255,7e-05,4.88411]
[1776457423805,30.44,77453.38,0.98,0.95238,7e-05,4.89808]
[1776457428841,30.44,77454.25,0.98,0.95242,7e-05,4.89411]
[1776457433875,30.45,77458.81,0.98,0.95271,7e-05,4.87052]
[1776457434883,30.45,77466.48,0.98,0.95321,7e-05,4.82976]
[1776457435889,30.45,77470.94,0.98,0.9535,6e-05,4.80631]
[1776457440925,30.45,77469.46,0.98,0.95339,6e-05,4.81563]
[1776457443137,30.45,77476.4,0.98,0.95383,6e-05,4.77942]
[1776457444952,30.45,77476.4,0.98,0.95382,6e-05,4.7801]
[1776457450994,30.45,77476.18,0.98,0.95379,6e-05,4.78215]
[1776457457037,30.45,77474.19,0.98,0.95367,6e-05,4.7922]
[1776457462071,30.45,77471.82,0.98,0.95352,6e-05,4.80428]
[1776457467106,30.45,77470.75,0.98,0.95346,6e-05,4.80946]
[1776457472141,30.45,77470.51,0.98,0.95349,6e-05,4.80596]
[1776457477176,30.45,77464.04,0.98,0.95307,7e-05,4.83989]
[1776457478184,30.45,77455.28,0.98,0.9525,7e-05,4.8866]
[1776457479191,30.45,77449.6,0.98,0.95212,7e-05,4.91735]
[1776457480201,30.45,77449.42,0.98,0.95212,7e-05,4.91805]
[1776457483218,30.45,77443.05,0.98,0.9517,7e-05,4.95161]
[1776457484227,30.45,77438.83,0.98,0.95142,7e-05,4.97415]
[1776457486239,30.44,77438.99,0.98,0.95144,7e-05,4.97253]
[1776457493490,30.44,77442.9,0.98,0.95174,7e-05,4.94833]
[1776457499331,30.43,77445.4,0.98,0.95193,7e-05,4.93295]
[1776457504368,30.43,77446.46,0.98,0.95203,7e-05,4.925]
[1776457509403,30.42,77448.1,0.98,0.95216,7e-05,4.9147]
[1776457511417,30.42,77440.71,0.98,0.95168,7e-05,4.95344]
[1776457516453,30.42,77438.25,0.98,0.95154,7e-05,4.96453]
[1776457522496,30.41,77439.46,0.98,0.95166,7e-05,4.95527]
[1776457528536,30.41,77439.52,0.98,0.95169,7e-05,4.95231]
[1776457530549,30.4,77446.22,0.98,0.95215,7e-05,4.91531]
[1776457533772,30.4,77452.01,0.98,0.95258,7e-05,4.87874]
[1776457534578,30.4,77452.01,0.98,0.95259,7e-05,4.87842]
[1776457540620,30.4,77456.22,0.98,0.95288,7e-05,4.85417]
[1776457546662,30.39,77451.22,0.98,0.95258,7e-05,4.87913]
[1776457551697,30.39,77449.92,0.98,0.95251,7e-05,4.88453]
[1776457556732,30.39,77447.82,0.98,0.95239,7e-05,4.89419]
[1776457561772,30.38,77444.68,0.98,0.9522,7e-05,4.90945]
[1776457566802,30.38,77442.03,0.98,0.95205,7e-05,4.92192]
[1776457571837,30.37,77441.33,0.98,0.95202,7e-05,4.92391]
[1776457576873,30.37,77440.38,0.98,0.95198,7e-05,4.92734]
[1776457581909,30.37,77436.57,0.98,0.95175,7e-05,4.94619]
[1776457586944,30.36,77432.84,0.98,0.95152,7e-05,4.96496]
[1776457591982,30.36,77431.2,0.98,0.95144,7e-05,4.96974]
[1776457602049,30.36,77430.02,0.98,0.95136,7e-05,4.97654]
[1776457609098,30.36,77427.51,0.98,0.95119,7e-05,4.99047]
[1776457614336,30.36,77426.16,0.98,0.95109,7e-05,4.99797]
[1776457622189,30.36,77425.18,0.98,0.95103,7e-05,5.00349]
[1776457626217,30.36,77419.49,0.98,0.95064,7e-05,5.03465]
[1776457631260,30.36,77418.56,0.98,0.95057,7e-05,5.03993]
[1776457632265,30.37,77408.8,0.98,0.9499,7e-05,5.09384]
[1776457634478,30.37,77400.75,0.98,0.94934,7e-05,5.13856]
[1776457636294,30.37,77390.59,0.98,0.94863,7e-05,5.19525]
[1776457637302,30.37,77389.26,0.98,0.94854,7e-05,5.20261]
[1776457642343,30.36,77390.12,0.98,0.94861,7e-05,5.1973]
[1776457644350,30.36,77384.51,0.98,0.94821,7e-05,5.22854]
[1776457647375,30.36,77389.8,0.98,0.94859,7e-05,5.19839]
[1776457649385,30.36,77394.64,0.98,0.94893,7e-05,5.17115]
[1776457655432,30.36,77392.95,0.98,0.94887,7e-05,5.17463]
[1776457657443,30.36,77402.93,0.98,0.94958,7e-05,5.11852]
[1776457658450,30.36,77406.34,0.98,0.94982,7e-05,5.09941]
[1776457663487,30.36,77401.18,0.98,0.94947,7e-05,5.12743]
[1776457665499,30.36,77392.78,0.98,0.94888,7e-05,5.17416]
[1776457666506,30.35,77386.11,0.98,0.94842,7e-05,5.21097]
[1776457667513,30.35,77385.81,0.98,0.9484,7e-05,5.21207]
[1776457672549,30.35,77385.05,0.98,0.94839,7e-05,5.21339]
[1776457677583,30.34,77387.54,0.98,0.94859,7e-05,5.19746]
[1776457682618,30.34,77391.48,0.98,0.94889,7e-05,5.17352]
[1776457688661,30.33,77395.06,0.98,0.94916,7e-05,5.15164]
[1776457693695,30.33,77397.22,0.98,0.94933,7e-05,5.13811]
[1776457698731,30.33,77394.22,0.98,0.94914,7e-05,5.15324]
[1776457700746,30.33,77387.7,0.98,0.94869,7e-05,5.18897]
[1776457705780,30.32,77389.43,0.98,0.94884,7e-05,5.17754]
[1776457711822,30.32,77389.03,0.98,0.94887,7e-05,5.17389]
[1776457718871,30.32,77389.82,0.98,0.94893,7e-05,5.16861]
[1776457723906,30.32,77389.63,0.98,0.94892,7e-05,5.1691]
[1776457728941,30.31,77388.33,0.98,0.94884,7e-05,5.17574]
[1776457733977,30.31,77386.3,0.98,0.94871,7e-05,5.18644]
[1776457735222,30.31,77394.55,0.98,0.94929,7e-05,5.14021]
[1776457738005,30.31,77395.96,0.98,0.94939,7e-05,5.13204]
[1776457743041,30.31,77397.21,0.98,0.94948,7e-05,5.12473]
[1776457748077,30.31,77393.42,0.98,0.94922,7e-05,5.14543]
[1776457753111,30.31,77396.2,0.98,0.94943,7e-05,5.12911]
[1776457758146,30.3,77395.91,0.98,0.94942,7e-05,5.12927]
[1776457763181,30.3,77395.3,0.98,0.9494,7e-05,5.1312]
[1776457768217,30.3,77395.41,0.98,0.94943,7e-05,5.1291]
[1776457773250,30.29,77395.29,0.98,0.94948,7e-05,5.12389]
[1776457778288,30.29,77389.73,0.98,0.9491,7e-05,5.15343]
[1776457779293,30.29,77383.75,0.98,0.94869,7e-05,5.18655]
[1776457780300,30.29,77383.48,0.98,0.94867,7e-05,5.18768]
[1776457785573,30.29,77383.29,0.98,0.94868,7e-05,5.18721]
[1776457791378,30.28,77383.59,0.98,0.94872,7e-05,5.18384]
[1776457797421,30.28,77388.23,0.98,0.94907,7e-05,5.15572]
[1776457802455,30.27,77388.11,0.98,0.94909,7e-05,5.15465]
[1776457803463,30.27,77399.51,0.98,0.94989,7e-05,5.09085]
[1776457804468,30.27,77408.5,0.98,0.95051,7e-05,5.04053]
[1776457805478,30.27,77412.01,0.98,0.95076,7e-05,5.02067]
[1776457810511,30.26,77410.58,0.98,0.95069,7e-05,5.02603]
[1776457815565,30.26,77408.79,0.98,0.9506,7e-05,5.03342]
[1776457819579,30.26,77402.37,0.98,0.95018,7e-05,5.06692]
[1776457822596,30.25,77395.0,0.98,0.94969,7e-05,5.10615]
[1776457827631,30.25,77400.3,0.98,0.95007,7e-05,5.07583]
[1776457829656,30.25,77390.91,0.98,0.94942,7e-05,5.1277]
[1776457830653,30.25,77382.03,0.98,0.9488,7e-05,5.17742]
[1776457831659,30.25,77373.87,0.98,0.94826,7e-05,5.21879]
[1776457833673,30.25,77363.51,0.98,0.94752,7e-05,5.27717]
[1776457834682,30.25,77355.18,0.98,0.94692,7e-05,5.32459]
[1776457836701,30.25,77352.27,0.98,0.94672,7e-05,5.34073]
[1776457840756,30.25,77347.13,0.98,0.94635,7e-05,5.36941]
[1776457841739,30.24,77336.74,0.98,0.9456,7e-05,5.42806]
[1776457842746,30.24,77329.33,0.98,0.94505,7e-05,5.47065]
[1776457843752,30.24,77318.4,0.98,0.94424,8e-05,5.53389]
[1776457844758,30.24,77311.98,0.98,0.94376,8e-05,5.571]
[1776457846774,30.23,77305.55,0.98,0.94334,8e-05,5.60281]
[1776457848815,30.22,77299.5,0.98,0.9429,8e-05,5.63653]
[1776457849799,30.22,77282.7,0.98,0.9416,8e-05,5.73643]
[1776457850806,30.2,77265.99,0.98,0.94043,8e-05,5.82531]
[1776457851810,30.2,77265.23,0.98,0.94038,8e-05,5.8286]
[1776457856844,30.16,77263.16,0.98,0.94045,8e-05,5.82317]
[1776457860940,30.08,77255.0,0.98,0.94029,8e-05,5.83493]
[1776457861891,30.05,77225.47,0.98,0.93805,8e-05,6.00335]
[1776457862886,30.05,77206.59,0.98,0.93647,8e-05,6.12062]
[1776457863895,30.0,77212.48,0.98,0.93727,8e-05,6.06089]
[1776457864904,29.98,77200.69,0.98,0.93643,8e-05,6.12319]
[1776457867926,29.88,77206.15,0.98,0.93746,8e-05,6.04608]
[1776457868933,29.85,77195.99,0.98,0.93682,8e-05,6.09322]
[1776457870952,29.81,77188.29,0.98,0.93639,9e-05,6.12525]
[1776457871961,29.78,77183.14,0.98,0.93617,9e-05,6.14118]
[1776457873973,29.71,77181.61,0.98,0.93648,9e-05,6.11754]
[1776457876240,29.64,77176.16,0.98,0.93644,9e-05,6.12015]
[1776457876994,29.58,77176.16,0.98,0.93686,9e-05,6.08899]
[1776457881021,29.45,77183.9,0.98,0.9383,8e-05,5.9807]
[1776457886313,29.34,77189.22,0.98,0.93943,8e-05,5.89545]
[1776457892098,29.26,77185.98,0.98,0.93974,8e-05,5.87034]
[1776457893105,29.26,77172.97,0.98,0.93865,8e-05,5.95221]
[1776457894112,29.23,77172.65,0.98,0.93879,8e-05,5.94129]
[1776457896383,29.2,77179.04,0.98,0.93951,8e-05,5.88706]
[1776457900155,29.19,77174.02,0.98,0.93916,8e-05,5.9139]
[1776457905190,29.13,77176.81,0.98,0.93976,8e-05,5.86838]
[1776457908213,29.13,77181.73,0.98,0.94021,8e-05,5.83406]
[1776457913247,29.11,77181.67,0.98,0.94028,8e-05,5.82897]
[1776457919290,29.1,77182.67,0.98,0.94044,8e-05,5.81624]
[1776457924324,29.09,77180.65,0.98,0.94036,8e-05,5.82247]
[1776457929359,29.08,77182.26,0.98,0.94055,8e-05,5.80801]
[1776457935401,29.06,77181.04,0.98,0.94054,8e-05,5.80913]
[1776457940437,29.05,77184.71,0.98,0.94092,8e-05,5.77973]
[1776457945472,29.04,77179.38,0.98,0.94054,8e-05,5.80891]
[1776457950514,29.01,77172.79,0.98,0.9402,8e-05,5.83409]
[1776457955544,28.9,77175.97,0.98,0.94119,8e-05,5.75734]
[1776457960577,28.82,77169.57,0.98,0.94116,8e-05,5.75918]
[1776457965613,28.81,77173.27,0.98,0.94153,8e-05,5.73123]
[1776457968633,28.77,77182.8,0.98,0.94255,8e-05,5.65291]
[1776457971654,28.77,77190.5,0.98,0.94319,8e-05,5.60356]
[1776457973673,28.77,77195.88,0.98,0.94364,8e-05,5.56887]
[1776457975682,28.76,77207.08,0.98,0.94456,8e-05,5.49811]
[1776457976945,28.76,77212.25,0.98,0.94497,8e-05,5.46645]
[1776457982731,28.76,77211.24,0.98,0.94493,8e-05,5.46956]
[1776457986762,28.75,77216.65,0.98,0.94538,8e-05,5.43461]
[1776457991795,28.75,77219.65,0.98,0.94564,8e-05,5.41411]
[1776457996832,28.74,77223.63,0.98,0.94598,8e-05,5.38775]
[1776457998845,28.74,77218.05,0.98,0.94556,8e-05,5.42074]
[1776458003880,28.74,77217.84,0.98,0.94557,8e-05,5.41966]
[1776458005894,28.73,77222.82,0.98,0.94597,8e-05,5.38856]
[1776458010935,28.73,77226.04,0.98,0.94625,8e-05,5.36679]
[1776458011936,28.73,77215.85,0.98,0.94549,8e-05,5.42415]
[1776458012944,28.73,77211.39,0.98,0.94515,8e-05,5.45088]
[1776458014958,28.73,77199.45,0.98,0.94423,8e-05,5.52248]
[1776458016980,28.72,77206.79,0.98,0.94482,8e-05,5.47681]
[1776458019993,28.72,77213.17,0.98,0.94534,8e-05,5.43617]
[1776458021001,28.72,77215.68,0.98,0.94555,8e-05,5.41991]
[1776458025029,28.72,77221.84,0.98,0.94605,8e-05,5.38109]
[1776458027298,28.71,77226.99,0.98,0.94645,8e-05,5.34909]
[1776458033089,28.71,77228.03,0.98,0.94656,8e-05,5.34062]
[1776458037368,28.71,77233.81,0.98,0.94702,8e-05,5.30436]
[1776458043155,28.7,77237.32,0.98,0.94732,8e-05,5.28142]
[1776458048190,28.7,77235.26,0.98,0.94718,8e-05,5.29222]
[1776458054232,28.7,77234.91,0.98,0.94718,8e-05,5.29242]
[1776458059270,28.69,77236.6,0.98,0.94733,8e-05,5.28069]
[1776458064302,28.69,77237.19,0.98,0.94739,8e-05,5.27563]
[1776458069338,28.69,77236.63,0.98,0.94737,8e-05,5.27747]
[1776458074372,28.68,77236.55,0.98,0.94742,8e-05,5.27196]
[1776458079408,28.68,77235.44,0.98,0.94735,8e-05,5.27715]
[1776458084444,28.68,77229.84,0.98,0.94695,8e-05,5.30898]
[1776458089480,28.67,77230.78,0.98,0.94704,8e-05,5.30191]
[1776458094514,28.67,77231.3,0.98,0.9471,8e-05,5.29703]
[1776458097790,28.67,77215.71,0.98,0.94592,8e-05,5.38946]
[1776458099550,28.67,77210.51,0.98,0.94551,8e-05,5.42114]
[1776458100560,28.65,77210.74,0.98,0.9456,8e-05,5.41454]
[1776458103587,28.65,77196.04,0.98,0.94446,8e-05,5.50249]
[1776458104588,28.65,77181.62,0.98,0.94331,8e-05,5.59113]
[1776458105595,28.65,77182.58,0.98,0.9434,8e-05,5.58436]
[1776458109624,28.64,77187.83,0.98,0.94386,8e-05,5.54866]
[1776458112647,28.64,77191.91,0.98,0.94422,8e-05,5.52139]
[1776458117932,28.63,77191.65,0.98,0.94424,8e-05,5.51984]
[1776458124730,28.6,77190.99,0.98,0.94438,8e-05,5.50875]
[1776458129766,28.54,77189.45,0.98,0.94461,8e-05,5.49034]
[1776458134798,28.5,77187.99,0.98,0.9448,8e-05,5.4739]
[1776458139833,28.49,77186.98,0.98,0.94475,8e-05,5.47775]
[1776458144869,28.49,77183.98,0.98,0.94454,8e-05,5.49393]
[1776458148897,28.48,77176.11,0.98,0.94394,8e-05,5.54083]
[1776458149905,28.48,77173.1,0.98,0.9437,8e-05,5.55904]
[1776458154939,28.48,77174.06,0.98,0.94381,8e-05,5.55017]
[1776458157960,28.46,77179.56,0.98,0.94434,8e-05,5.50947]
[1776458159975,28.46,77190.48,0.98,0.94523,8e-05,5.44094]
[1776458160984,28.46,77196.41,0.98,0.9457,8e-05,5.40407]
[1776458161989,28.46,77194.43,0.98,0.94555,8e-05,5.41591]
[1776458167029,28.46,77195.71,0.98,0.94567,8e-05,5.40634]
[1776458170045,28.45,77203.99,0.98,0.94633,8e-05,5.35471]
[1776458171052,28.45,77205.7,0.98,0.94647,8e-05,5.34383]
[1776458176088,28.45,77200.28,0.98,0.94606,8e-05,5.37578]
[1776458181125,28.45,77201.23,0.98,0.94615,8e-05,5.36871]
[1776458185158,28.45,77192.95,0.98,0.94551,8e-05,5.41845]
[1776458186160,28.44,77187.33,0.98,0.94507,8e-05,5.45271]
[1776458191195,28.44,77187.25,0.98,0.94513,8e-05,5.4468]
[1776458196231,28.44,77186.83,0.98,0.94512,8e-05,5.44756]
[1776458201266,28.43,77191.52,0.98,0.94551,8e-05,5.41699]
[1776458206307,28.43,77190.43,0.98,0.94545,8e-05,5.42211]
[1776458213355,28.43,77189.12,0.98,0.94537,8e-05,5.42785]
[1776458218650,28.42,77185.96,0.98,0.94514,8e-05,5.44567]
[1776458220411,28.42,77181.27,0.98,0.94478,8e-05,5.47393]
[1776458223426,28.42,77186.99,0.98,0.94525,8e-05,5.43744]
[1776458228720,28.41,77187.6,0.98,0.94532,8e-05,5.43198]
[1776458234504,28.41,77190.07,0.98,0.94554,8e-05,5.41478]
[1776458238790,28.41,77196.59,0.98,0.94607,8e-05,5.37352]
[1776458240547,28.41,77204.1,0.98,0.94666,8e-05,5.32719]
[1776458242559,28.41,77210.01,0.98,0.94713,8e-05,5.29099]
[1776458247603,28.41,77209.08,0.98,0.94706,8e-05,5.29598]
[1776458253638,28.4,77211.24,0.98,0.94728,8e-05,5.27751]
[1776458258930,28.4,77213.23,0.98,0.94744,8e-05,5.26476]
[1776458261700,28.4,77218.6,0.98,0.94786,8e-05,5.23193]
[1776458266739,28.4,77222.59,0.98,0.94817,8e-05,5.20754]
[1776458273785,28.4,77223.68,0.98,0.94826,8e-05,5.20065]
[1776458279070,28.4,77226.79,0.98,0.94849,8e-05,5.18178]
[1776458284863,28.4,77232.92,0.98,0.94896,8e-05,5.14497]
[1776458287884,28.4,77239.13,0.98,0.94942,7e-05,5.10809]
[1776458292922,28.4,77242.43,0.98,0.94966,7e-05,5.08896]
[1776458297960,28.4,77236.9,0.98,0.94925,7e-05,5.12226]
[1776458302992,28.4,77236.69,0.98,0.94923,7e-05,5.12379]
[1776458308051,28.4,77236.71,0.98,0.94922,7e-05,5.12394]
[1776458309287,28.4,77229.16,0.98,0.94866,8e-05,5.16911]
[1776458311052,28.4,77229.31,0.98,0.94871,8e-05,5.16376]
[1776458316085,28.4,77229.17,0.98,0.9487,8e-05,5.16453]
[1776458321118,28.4,77228.68,0.98,0.94866,8e-05,5.16742]
[1776458327160,28.4,77227.46,0.98,0.94857,8e-05,5.17463]
[1776458332198,28.4,77218.18,0.98,0.94786,8e-05,5.23028]
[1776458337237,28.4,77219.88,0.98,0.948,8e-05,5.2195]
[1776458342266,28.4,77225.12,0.98,0.9484,8e-05,5.18783]
[1776458344280,28.4,77233.21,0.98,0.94901,8e-05,5.13948]
[1776458350325,28.4,77238.2,0.98,0.94938,7e-05,5.11034]
[1776458355358,28.4,77237.9,0.98,0.94935,7e-05,5.11258]
[1776458361401,28.4,77237.53,0.98,0.94932,7e-05,5.11528]
[1776458367444,28.4,77237.15,0.98,0.94928,7e-05,5.11796]
[1776458374492,28.41,77236.22,0.98,0.94925,7e-05,5.11947]
[1776458379782,28.41,77236.21,0.98,0.94925,7e-05,5.11981]
[1776458382549,28.41,77228.34,0.98,0.94865,8e-05,5.16687]
[1776458387583,28.41,77232.92,0.98,0.949,8e-05,5.13955]
[1776458392621,28.41,77233.08,0.98,0.94901,8e-05,5.1387]
[1776458395643,28.41,77239.72,0.98,0.9495,7e-05,5.0993]
[1776458397653,28.41,77250.03,0.98,0.95026,7e-05,5.03864]
[1776458398662,28.41,77255.36,0.98,0.95065,7e-05,5.00754]
[1776458403697,28.41,77252.87,0.98,0.95045,7e-05,5.02343]
[1776458408733,28.41,77253.65,0.98,0.9505,7e-05,5.02004]
[1776458416788,28.42,77253.19,0.98,0.95044,7e-05,5.02473]
[1776458421825,28.42,77254.49,0.98,0.95052,7e-05,5.01834]
[1776458427868,28.42,77256.49,0.98,0.95064,7e-05,5.00833]
[1776458433934,28.43,77254.03,0.98,0.95048,7e-05,5.02017]
[1776458438952,28.43,77248.01,0.98,0.95002,7e-05,5.05713]
[1776458440958,28.43,77246.57,0.98,0.94991,7e-05,5.06615]
[1776458445994,28.43,77245.62,0.98,0.94982,7e-05,5.07303]
[1776458451029,28.44,77246.08,0.98,0.94984,7e-05,5.07158]
[1776458456065,28.44,77246.03,0.98,0.94982,7e-05,5.07316]
[1776458461101,28.44,77242.5,0.98,0.94954,7e-05,5.09533]
[1776458463113,28.44,77234.62,0.98,0.94895,8e-05,5.14258]
[1776458468153,28.44,77233.66,0.98,0.94886,8e-05,5.14909]
[1776458473187,28.45,77229.15,0.98,0.94852,8e-05,5.17663]
[1776458478223,28.45,77231.47,0.98,0.94868,8e-05,5.16329]
[1776458482253,28.45,77236.88,0.98,0.94908,8e-05,5.13156]
[1776458484265,28.45,77242.65,0.98,0.94951,7e-05,5.09767]
[1776458489304,28.45,77249.16,0.98,0.94998,7e-05,5.06033]
[1776458494335,28.45,77250.19,0.98,0.95008,7e-05,5.05123]
[1776458498364,28.46,77257.88,0.98,0.95063,7e-05,5.00729]
[1776458500380,28.46,77262.08,0.98,0.95093,7e-05,4.98348]
[1776458505415,28.46,77259.64,0.98,0.95072,7e-05,5.00004]
[1776458510452,28.47,77259.31,0.98,0.95067,7e-05,5.00377]
[1776458515486,28.47,77259.97,0.98,0.9507,7e-05,5.00168]
[1776458517499,28.47,77266.43,0.98,0.95116,7e-05,4.96477]
[1776458521537,28.48,77253.75,0.98,0.95022,7e-05,5.04043]
[1776458522537,28.48,77245.84,0.98,0.94963,7e-05,5.08727]
[1776458525555,28.48,77240.36,0.98,0.94921,7e-05,5.12023]
[1776458527587,28.48,77232.3,0.98,0.94861,8e-05,5.16835]
[1776458528578,28.48,77206.17,0.98,0.9466,8e-05,5.3258]
[1776458529584,28.48,77195.53,0.98,0.94577,8e-05,5.39051]
[1776458532605,28.48,77201.72,0.98,0.94627,8e-05,5.35193]
[1776458537641,28.47,77200.05,0.98,0.94615,8e-05,5.3609]
[1776458542675,28.47,77203.59,0.98,0.94645,8e-05,5.33794]
[1776458547710,28.47,77209.3,0.98,0.94691,8e-05,5.302]
[1776458552748,28.46,77211.25,0.98,0.94711,8e-05,5.28459]
[1776458557780,28.46,77216.73,0.98,0.94755,8e-05,5.25055]
[1776458562815,28.46,77217.3,0.98,0.9476,8e-05,5.24623]
[1776458568857,28.46,77218.49,0.98,0.94771,8e-05,5.23797]
[1776458573894,28.46,77217.34,0.98,0.94763,8e-05,5.24396]
[1776458581265,28.45,77217.95,0.98,0.94769,8e-05,5.239]
[1776458584970,28.45,77211.97,0.98,0.94724,8e-05,5.27436]
[1776458588999,28.45,77217.43,0.98,0.94767,8e-05,5.24059]
[1776458594041,28.45,77218.55,0.98,0.94777,8e-05,5.23309]
[1776458599075,28.45,77215.22,0.98,0.94752,8e-05,5.25235]
[1776458601405,28.45,77228.25,0.98,0.94852,8e-05,5.17367]
[1776458603122,28.45,77233.41,0.98,0.94891,8e-05,5.14265]
[1776458604128,28.45,77236.32,0.98,0.94913,7e-05,5.12533]
[1776458606143,28.45,77240.49,0.98,0.94944,7e-05,5.10067]
[1776458610174,28.45,77260.41,0.98,0.95091,7e-05,4.98382]
[1776458611475,28.45,77267.72,0.98,0.95147,7e-05,4.93717]
[1776458612188,28.45,77267.72,0.98,0.95147,7e-05,4.93754]
[1776458617223,28.46,77267.41,0.98,0.9514,7e-05,4.94267]
[1776458622261,28.47,77269.16,0.98,0.95147,7e-05,4.93701]
[1776458627296,28.48,77270.71,0.98,0.9515,7e-05,4.93515]
[1776458632330,28.5,77267.78,0.98,0.9512,7e-05,4.95924]
[1776458637365,28.51,77267.49,0.98,0.95109,7e-05,4.96795]
[1776458642401,28.53,77270.6,0.98,0.95123,7e-05,4.95692]
[1776458647436,28.54,77272.28,0.98,0.95126,7e-05,4.95428]
[1776458652474,28.56,77274.53,0.98,0.95134,7e-05,4.94837]
[1776458658514,28.58,77275.36,0.98,0.95128,7e-05,4.95351]
[1776458663558,28.59,77276.41,0.98,0.95125,7e-05,4.9557]
[1776458665563,28.63,77268.77,0.98,0.95048,7e-05,5.01793]
[1776458669591,28.73,77263.15,0.98,0.94947,7e-05,5.09847]
[1776458674628,28.75,77262.2,0.98,0.94935,7e-05,5.10699]
[1776458679665,28.79,77256.91,0.98,0.94871,7e-05,5.15812]
[1776458684697,28.81,77253.52,0.98,0.94837,7e-05,5.18493]
[1776458689766,28.82,77254.34,0.98,0.94835,7e-05,5.1867]
[1776458694784,28.83,77255.97,0.98,0.94839,7e-05,5.18359]
[1776458699820,28.85,77254.48,0.98,0.9482,8e-05,5.19883]
[1776458702170,28.85,77238.99,0.98,0.94699,8e-05,5.29346]
[1776458702841,28.85,77238.99,0.98,0.94698,8e-05,5.29456]
[1776458704856,28.86,77231.92,0.98,0.94641,8e-05,5.33908]
[1776458709889,28.87,77231.7,0.98,0.94633,8e-05,5.34563]
[1776458714925,28.88,77232.28,0.98,0.94631,8e-05,5.34735]
[1776458719959,28.89,77231.85,0.98,0.94621,8e-05,5.35514]
[1776458726002,28.91,77233.75,0.98,0.94628,8e-05,5.3498]
[1776458731039,28.92,77235.19,0.98,0.94636,8e-05,5.34173]
[1776458736077,28.93,77233.03,0.98,0.94613,8e-05,5.35963]
[1776458739099,28.93,77226.18,0.98,0.94557,8e-05,5.40379]
[1776458740108,28.93,77218.68,0.98,0.94497,8e-05,5.45007]
[1776458746149,28.94,77217.28,0.98,0.9448,8e-05,5.46341]
[1776458751197,28.95,77219.88,0.98,0.94495,8e-05,5.45153]
[1776458752523,28.95,77225.14,0.98,0.94535,8e-05,5.42044]
[1776458754206,28.96,77226.81,0.98,0.94546,8e-05,5.41199]
[1776458758237,28.96,77233.5,0.98,0.94597,8e-05,5.3729]
[1776458763269,28.96,77228.92,0.98,0.9456,8e-05,5.40134]
[1776458768307,28.96,77232.13,0.98,0.94584,8e-05,5.38263]
[1776458770318,28.97,77234.88,0.98,0.94603,8e-05,5.36793]
[1776458775353,28.98,77237.11,0.98,0.94614,8e-05,5.35926]
[1776458780388,28.99,77235.43,0.98,0.94595,8e-05,5.37406]
[1776458785423,29.0,77237.07,0.98,0.94602,8e-05,5.36881]
[1776458790458,29.0,77239.88,0.98,0.9462,8e-05,5.35511]
[1776458797507,29.01,77241.14,0.98,0.94628,8e-05,5.34762]
[1776458802543,29.02,77240.73,0.98,0.94619,8e-05,5.3549]
[1776458807583,29.03,77241.36,0.98,0.94617,8e-05,5.35597]
[1776458809593,29.04,77246.57,0.98,0.94655,8e-05,5.32646]
[1776458814628,29.05,77245.47,0.98,0.94642,8e-05,5.3369]
[1776458818658,29.05,77239.44,0.98,0.94591,8e-05,5.37687]
[1776458823691,29.06,77246.69,0.98,0.9464,8e-05,5.33805]
[1776458824698,29.07,77251.01,0.98,0.94672,8e-05,5.31329]
[1776458827719,29.07,77252.69,0.98,0.94681,8e-05,5.30648]
[1776458832754,29.09,77257.9,0.98,0.94712,8e-05,5.28215]
[1776458837795,29.1,77255.96,0.98,0.9469,8e-05,5.29931]
[1776458842824,29.11,77254.37,0.98,0.94671,8e-05,5.31433]
[1776458845845,29.12,77260.14,0.98,0.94711,8e-05,5.28292]
[1776458846852,29.12,77266.06,0.98,0.94755,8e-05,5.24887]
[1776458850880,29.13,77260.05,0.98,0.94704,8e-05,5.28859]
[1776458855915,29.14,77258.8,0.98,0.94692,8e-05,5.29721]
[1776458860950,29.17,77259.3,0.98,0.94675,8e-05,5.31003]
[1776458865985,29.18,77257.69,0.98,0.94656,8e-05,5.32514]
[1776458872028,29.2,77257.68,0.98,0.94648,8e-05,5.3319]
[1776458873405,29.2,77251.45,0.98,0.94599,8e-05,5.37006]
[1776458879077,29.21,77251.46,0.98,0.94591,8e-05,5.37631]
[1776458883476,29.27,77258.83,0.98,0.94617,8e-05,5.35602]
[1776458890157,29.32,77261.04,0.98,0.94601,8e-05,5.36905]
[1776458895192,29.33,77262.68,0.98,0.94607,8e-05,5.36428]
[1776458898212,29.34,77252.38,0.98,0.94524,8e-05,5.42854]
[1776458903616,29.35,77253.35,0.98,0.94526,8e-05,5.42725]
[1776458907280,29.36,77247.59,0.98,0.94477,8e-05,5.46528]
[1776458910296,29.36,77242.5,0.98,0.94434,8e-05,5.49827]
[1776458915331,29.37,77249.35,0.98,0.94486,8e-05,5.45663]
[1776458916338,29.37,77256.01,0.98,0.94537,8e-05,5.41775]
[1776458921374,29.38,77256.27,0.98,0.94533,8e-05,5.42088]
[1776458933826,29.41,77256.15,0.98,0.94516,8e-05,5.43368]
[1776458939506,29.42,77259.14,0.98,0.94534,8e-05,5.42047]
[1776458944541,29.43,77259.16,0.98,0.94528,8e-05,5.42494]
[1776458950597,29.44,77260.33,0.98,0.9453,8e-05,5.42345]
[1776458951599,29.44,77274.0,0.98,0.94633,8e-05,5.34335]
[1776458952601,29.44,77284.05,0.98,0.94709,7e-05,5.28425]
[1776458953966,29.44,77289.09,0.98,0.94745,7e-05,5.256]
[1776458960654,29.46,77294.66,0.98,0.94777,7e-05,5.23034]
[1776458963685,29.46,77300.82,0.98,0.94819,7e-05,5.19797]
[1776458966706,29.47,77326.2,0.98,0.95,7e-05,5.05433]
[1776458967715,29.47,77326.36,0.98,0.94999,7e-05,5.05478]
[1776458973754,29.49,77327.64,0.98,0.95002,7e-05,5.0512]
[1776458980806,29.51,77328.92,0.98,0.95,7e-05,5.05317]
[1776458985840,29.52,77329.4,0.98,0.94995,7e-05,5.05697]
[1776458990878,29.54,77329.28,0.98,0.94986,7e-05,5.06408]
[1776458995910,29.55,77329.88,0.98,0.94983,7e-05,5.06702]
[1776459000945,29.57,77327.92,0.98,0.94961,7e-05,5.08443]
[1776459002959,29.57,77333.58,0.98,0.94998,7e-05,5.0547]
[1776459006988,29.61,77321.89,0.98,0.94893,7e-05,5.13867]
[1776459011023,29.64,77314.88,0.98,0.94824,7e-05,5.19299]
[1776459016059,29.65,77314.83,0.98,0.94818,7e-05,5.19827]
[1776459021093,29.66,77315.83,0.98,0.94819,7e-05,5.19752]
[1776459022100,29.68,77321.49,0.98,0.94847,7e-05,5.17548]
[1776459024114,29.71,77330.15,0.98,0.94896,7e-05,5.13643]
[1776459025121,29.71,77339.38,0.98,0.9496,7e-05,5.08623]
[1776459029158,29.72,77343.68,0.98,0.94986,7e-05,5.06555]
[1776459034530,29.76,77335.03,0.98,0.94905,7e-05,5.12856]
[1776459035195,29.78,77335.03,0.98,0.94892,7e-05,5.1395]
[1776459040226,29.88,77334.79,0.98,0.94838,7e-05,5.18201]
[1776459045261,29.89,77335.72,0.98,0.94839,7e-05,5.18157]
[1776459049294,29.89,77340.85,0.98,0.94871,7e-05,5.15625]
[1776459051303,29.9,77345.82,0.98,0.94904,7e-05,5.13015]
[1776459056340,29.91,77343.94,0.98,0.94884,7e-05,5.14597]
[1776459061376,29.92,77341.25,0.98,0.94859,7e-05,5.16631]
[1776459066413,29.95,77344.29,0.98,0.94863,7e-05,5.163]
[1776459071446,29.96,77344.12,0.98,0.94855,7e-05,5.16894]
[1776459076481,29.97,77334.82,0.98,0.94782,7e-05,5.22657]
[1776459080510,29.98,77330.11,0.98,0.94744,7e-05,5.25688]
[1776459085543,29.99,77330.23,0.98,0.9474,7e-05,5.26021]
[1776459091593,30.0,77330.83,0.98,0.94742,7e-05,5.25699]
[1776459096629,30.01,77340.6,0.98,0.94808,7e-05,5.20506]
[1776459097636,30.01,77339.89,0.98,0.94802,7e-05,5.20996]
[1776459103677,30.02,77339.66,0.98,0.94794,7e-05,5.21627]
[1776459108712,30.03,77341.78,0.98,0.94804,7e-05,5.20835]
[1776459113747,30.04,77343.23,0.98,0.9481,7e-05,5.2042]
[1776459118782,30.05,77341.2,0.98,0.9479,7e-05,5.21977]
[1776459123817,30.06,77342.7,0.98,0.94796,7e-05,5.21511]
[1776459128856,30.07,77347.64,0.98,0.94827,7e-05,5.19103]
[1776459129862,30.07,77354.41,0.98,0.94874,7e-05,5.15356]
[1776459130869,30.07,77353.45,0.98,0.94866,7e-05,5.15988]
[1776459133890,30.08,77346.67,0.98,0.94814,7e-05,5.20096]
[1776459135237,30.1,77344.32,0.98,0.94786,7e-05,5.22334]
[1776459141948,30.17,77340.63,0.98,0.94718,7e-05,5.27656]
[1776459146981,30.17,77337.92,0.98,0.94694,7e-05,5.29563]
[1776459151010,30.18,77330.86,0.98,0.94643,7e-05,5.3344]
[1776459152018,30.2,77325.0,0.98,0.94591,7e-05,5.37459]
[1776459154035,30.21,77323.66,0.98,0.94573,7e-05,5.38872]
[1776459159067,30.22,77322.23,0.98,0.94559,7e-05,5.39993]
[1776459161081,30.22,77316.68,0.98,0.94516,8e-05,5.43322]
[1776459166116,30.22,77310.57,0.98,0.94466,8e-05,5.47149]
[1776459169141,30.23,77307.99,0.98,0.94445,8e-05,5.48773]
[1776459176187,30.22,77308.63,0.98,0.94452,8e-05,5.48215]
[1776459181237,30.22,77304.23,0.98,0.9442,8e-05,5.50678]
[1776459186270,30.22,77302.13,0.98,0.94403,8e-05,5.52033]
[1776459191302,30.23,77305.88,0.98,0.94428,8e-05,5.50078]
[1776459196337,30.23,77307.07,0.98,0.94436,8e-05,5.49508]
[1776459197343,30.23,77316.68,0.98,0.94509,8e-05,5.4384]
[1776459202379,30.22,77325.33,0.98,0.94578,7e-05,5.385]
[1776459203386,30.22,77332.71,0.98,0.94633,7e-05,5.34197]
[1776459209429,30.22,77335.43,0.98,0.94654,7e-05,5.32575]
[1776459215811,30.22,77328.15,0.98,0.94605,7e-05,5.36241]
[1776459216477,30.22,77328.15,0.98,0.94606,7e-05,5.36187]
[1776459217484,30.22,77323.1,0.98,0.94569,7e-05,5.39041]
[1776459222519,30.21,77326.06,0.98,0.94594,7e-05,5.37155]
[1776459227555,30.21,77326.09,0.98,0.94594,7e-05,5.37152]
[1776459232589,30.21,77326.95,0.98,0.946,7e-05,5.36663]
[1776459237623,30.21,77325.95,0.98,0.94593,7e-05,5.37235]
[1776459242658,30.21,77329.59,0.98,0.9462,7e-05,5.35129]
[1776459248703,30.21,77330.55,0.98,0.94627,7e-05,5.34591]
[1776459253743,30.21,77330.07,0.98,0.94626,7e-05,5.34653]
[1776459256092,30.21,77318.3,0.98,0.9454,7e-05,5.41338]
[1776459256757,30.21,77318.3,0.98,0.94539,7e-05,5.41352]
[1776459258771,30.21,77318.93,0.98,0.94544,7e-05,5.41004]
[1776459263806,30.21,77326.33,0.98,0.94598,7e-05,5.36784]
[1776459264814,30.21,77319.97,0.98,0.94551,7e-05,5.40476]
[1776459266162,30.21,77315.02,0.98,0.94514,8e-05,5.43358]
[1776459271864,30.22,77316.72,0.98,0.94525,7e-05,5.42307]
[1776459274883,30.22,77322.2,0.98,0.94567,7e-05,5.39111]
[1776459281932,30.22,77323.58,0.98,0.94577,7e-05,5.38288]
[1776459286967,30.21,77320.97,0.98,0.94558,7e-05,5.39769]
[1776459293009,30.21,77321.05,0.98,0.94559,7e-05,5.3968]
[1776459298045,30.21,77318.93,0.98,0.94544,7e-05,5.40864]
[1776459303080,30.21,77318.37,0.98,0.94541,7e-05,5.41136]
[1776459308115,30.21,77314.38,0.98,0.94512,8e-05,5.43328]
[1776459314161,30.2,77316.63,0.98,0.94535,7e-05,5.41584]
[1776459319196,30.19,77316.2,0.98,0.94536,7e-05,5.41474]
[1776459326245,30.2,77318.18,0.98,0.94546,7e-05,5.40696]
[1776459331283,30.21,77317.7,0.98,0.94542,7e-05,5.4088]
[1776459336321,30.21,77320.91,0.98,0.94563,7e-05,5.39272]
[1776459337324,30.21,77336.27,0.98,0.94677,7e-05,5.30425]
[1776459338330,30.21,77330.9,0.98,0.94637,7e-05,5.33507]
[1776459340344,30.21,77327.07,0.98,0.94609,7e-05,5.35704]
[1776459342358,30.22,77331.37,0.98,0.94639,7e-05,5.33376]
[1776459347394,30.22,77325.71,0.98,0.94592,7e-05,5.37006]
[1776459352429,30.23,77322.85,0.98,0.94568,7e-05,5.38851]
[1776459357463,30.23,77321.25,0.98,0.94553,7e-05,5.40037]
[1776459362497,30.24,77318.86,0.98,0.94531,7e-05,5.41728]
[1776459367540,30.25,77320.61,0.98,0.94541,7e-05,5.40955]
[1776459373575,30.25,77320.6,0.98,0.94538,7e-05,5.41256]
[1776459378610,30.26,77323.94,0.98,0.94559,7e-05,5.3964]
[1776459383646,30.27,77324.34,0.98,0.94558,7e-05,5.39722]
[1776459389687,30.27,77325.46,0.98,0.94561,7e-05,5.39447]
[1776459394724,30.28,77325.42,0.98,0.94561,7e-05,5.39324]
[1776459397151,30.28,77319.92,0.98,0.94518,7e-05,5.42619]
[1776459402778,30.29,77320.32,0.98,0.94517,7e-05,5.42722]
[1776459407814,30.3,77322.67,0.98,0.94532,7e-05,5.41571]
[1776459414863,30.29,77323.66,0.98,0.94541,7e-05,5.40882]
[1776459419897,30.29,77324.76,0.98,0.9455,7e-05,5.4017]
[1776459424933,30.29,77328.37,0.98,0.94578,7e-05,5.38012]
[1776459425939,30.29,77334.45,0.98,0.94623,7e-05,5.34504]
[1776459427361,30.29,77334.61,0.98,0.94624,7e-05,5.34407]
[1776459432991,30.29,77333.32,0.98,0.94615,7e-05,5.35116]
[1776459441049,30.29,77330.61,0.98,0.94596,7e-05,5.36634]
[1776459446084,30.29,77329.06,0.98,0.94585,7e-05,5.37503]
[1776459451119,30.29,77330.84,0.98,0.94602,7e-05,5.36008]
[1776459456154,30.29,77337.5,0.98,0.94651,7e-05,5.32201]
[1776459463205,30.29,77341.26,0.98,0.94678,7e-05,5.30099]
[1776459470253,30.29,77343.34,0.98,0.94693,7e-05,5.28964]
[1776459475288,30.29,77346.53,0.98,0.94715,7e-05,5.27185]
[1776459480323,30.29,77347.87,0.98,0.94725,7e-05,5.26465]
[1776459485360,30.29,77348.36,0.98,0.94728,7e-05,5.26228]
[1776459490399,30.29,77352.14,0.98,0.94754,7e-05,5.2413]
[1776459491407,30.29,77361.31,0.98,0.94821,7e-05,5.18932]
[1776459492413,30.29,77363.0,0.98,0.94833,7e-05,5.17971]
[1776459497447,30.29,77363.9,0.98,0.94838,7e-05,5.17546]
[1776459504497,30.3,77363.42,0.98,0.94833,7e-05,5.17995]
[1776459511546,30.3,77362.63,0.98,0.94829,7e-05,5.18148]
[1776459517588,30.3,77358.27,0.98,0.94796,7e-05,5.2072]
[1776459522624,30.3,77358.26,0.98,0.94796,7e-05,5.20709]
[1776459528066,30.31,77358.5,0.98,0.94797,7e-05,5.20646]
[1776459533701,30.31,77354.58,0.98,0.94765,7e-05,5.232]
[1776459538735,30.32,77354.56,0.98,0.94759,7e-05,5.23658]
[1776459541756,30.33,77343.44,0.98,0.94675,7e-05,5.30227]
[1776459545789,30.33,77349.42,0.98,0.94717,7e-05,5.26914]
[1776459551830,30.33,77352.93,0.98,0.94742,7e-05,5.24988]
[1776459556861,30.33,77354.95,0.98,0.94756,7e-05,5.23893]
[1776459561896,30.33,77355.83,0.98,0.94762,7e-05,5.23443]
[1776459568352,30.34,77356.81,0.98,0.94768,7e-05,5.22938]
[1776459573979,30.34,77356.37,0.98,0.94769,7e-05,5.2278]
[1776459581029,30.34,77358.96,0.98,0.94787,7e-05,5.21372]
[1776459587071,30.34,77358.98,0.98,0.94786,7e-05,5.21406]
[1776459592109,30.34,77358.87,0.98,0.94785,7e-05,5.215]
[1776459597141,30.35,77361.58,0.98,0.94801,7e-05,5.20227]
[1776459602179,30.35,77349.14,0.98,0.94706,7e-05,5.27662]
[1776459603182,30.36,77350.45,0.98,0.94715,7e-05,5.26987]
[1776459608641,30.36,77347.05,0.98,0.94685,7e-05,5.29335]
[1776459617286,30.38,77345.36,0.98,0.94666,7e-05,5.30816]
[1776459624336,30.39,77343.34,0.98,0.94646,7e-05,5.32424]
[1776459629371,30.39,77342.59,0.98,0.94636,7e-05,5.33177]
[1776459632392,30.4,77336.23,0.98,0.94591,7e-05,5.36555]
[1776459634407,30.4,77332.52,0.98,0.94562,7e-05,5.38801]
[1776459640448,30.41,77330.86,0.98,0.94545,7e-05,5.40086]
[1776459643469,30.41,77324.71,0.98,0.94497,7e-05,5.43794]
[1776459645482,30.43,77321.68,0.98,0.94462,8e-05,5.46497]
[1776459651525,30.49,77320.56,0.98,0.94421,8e-05,5.49715]
[1776459656560,30.52,77318.2,0.98,0.94387,8e-05,5.52312]
[1776459661600,30.52,77318.34,0.98,0.94386,8e-05,5.5241]
[1776459666650,30.52,77318.25,0.98,0.94383,8e-05,5.52642]
[1776459668648,30.53,77330.29,0.98,0.94473,7e-05,5.45747]
[1776459669664,30.53,77334.83,0.98,0.94506,7e-05,5.43181]
[1776459671669,30.53,77341.8,0.98,0.94556,7e-05,5.39288]
[1776459672672,30.53,77347.15,0.98,0.94595,7e-05,5.36288]
[1776459674688,30.54,77350.39,0.98,0.94616,7e-05,5.34634]
[1776459675695,30.54,77342.36,0.98,0.94557,7e-05,5.39276]
[1776459681735,30.54,77337.9,0.98,0.94519,7e-05,5.42159]
[1776459688785,30.55,77337.62,0.98,0.94512,7e-05,5.42701]
[1776459692813,30.57,77349.64,0.98,0.94595,7e-05,5.36185]
[1776459699296,30.58,77351.98,0.98,0.94607,7e-05,5.35245]
[1776459704897,30.59,77347.78,0.98,0.94571,7e-05,5.38021]
[1776459709932,30.59,77349.27,0.98,0.94579,7e-05,5.37473]
[1776459714966,30.6,77349.25,0.98,0.94575,7e-05,5.37787]
[1776459720001,30.64,77349.97,0.98,0.94556,7e-05,5.39267]
[1776459729506,30.71,77351.03,0.98,0.94525,7e-05,5.41676]
[1776459733092,30.73,77358.88,0.98,0.94573,7e-05,5.37974]
[1776459738127,30.74,77357.2,0.98,0.94557,7e-05,5.39233]
[1776459739580,30.74,77364.27,0.98,0.94608,7e-05,5.35283]
[1776459746186,30.75,77367.43,0.98,0.94625,7e-05,5.33946]
[1776459753236,30.76,77366.99,0.98,0.9462,7e-05,5.34182]
[1776459758272,30.76,77368.11,0.98,0.94625,7e-05,5.33859]
[1776459763307,30.77,77370.55,0.98,0.94638,7e-05,5.32792]
[1776459768341,30.78,77370.03,0.98,0.94631,7e-05,5.33403]
[1776459773375,30.78,77370.54,0.98,0.9463,7e-05,5.33426]
[1776459779865,30.79,77373.66,0.98,0.94647,7e-05,5.32101]
[1776459782481,30.8,77376.51,0.98,0.94666,7e-05,5.30626]
[1776459783446,30.8,77405.11,0.98,0.9487,7e-05,5.147]
[1776459784461,30.8,77415.18,0.98,0.9494,7e-05,5.09157]
[1776459785460,30.8,77416.09,0.98,0.94946,7e-05,5.08659]
[1776459787474,30.8,77410.51,0.98,0.94906,7e-05,5.1182]
[1776459789939,30.8,77405.89,0.98,0.94872,7e-05,5.14553]
[1776459795530,30.82,77404.51,0.98,0.94855,7e-05,5.1587]
[1776459800567,30.83,77404.22,0.98,0.94847,7e-05,5.16489]
[1776459805602,30.84,77400.68,0.98,0.94817,7e-05,5.18895]
[1776459809632,30.85,77390.44,0.98,0.9474,7e-05,5.24934]
[1776459810637,30.85,77385.77,0.98,0.94705,7e-05,5.27619]
[1776459815672,30.86,77385.83,0.98,0.94705,7e-05,5.27502]
[1776459817686,30.86,77380.07,0.98,0.94662,7e-05,5.30873]
[1776459820706,30.86,77374.91,0.98,0.94622,7e-05,5.3398]
[1776459822721,30.87,77365.8,0.98,0.94554,7e-05,5.39252]
[1776459824735,30.87,77363.83,0.98,0.94538,7e-05,5.40482]
[1776459829770,30.87,77359.69,0.98,0.94504,7e-05,5.43107]
[1776459834808,30.88,77357.19,0.98,0.94482,7e-05,5.44796]
[1776459839840,30.89,77352.49,0.98,0.94444,7e-05,5.47729]
[1776459841854,30.89,77351.03,0.98,0.94432,7e-05,5.48653]
[1776459850374,30.9,77351.83,0.98,0.94433,7e-05,5.48587]
[1776459859980,30.91,77353.78,0.98,0.94443,7e-05,5.47862]
[1776459866025,30.91,77356.04,0.98,0.94456,7e-05,5.46827]
[1776459874079,30.92,77357.14,0.98,0.94464,7e-05,5.46122]
[1776459880585,30.93,77358.67,0.98,0.94472,7e-05,5.45504]
[1776459886168,30.93,77359.0,0.98,0.94471,7e-05,5.45569]
[1776459888180,30.93,77368.62,0.98,0.94541,7e-05,5.40203]
[1776459895229,30.94,77370.05,0.98,0.94546,7e-05,5.39751]
[1776459900727,30.95,77368.63,0.98,0.94533,7e-05,5.40802]
[1776459905301,31.01,77423.86,0.98,0.94889,7e-05,5.13018]
[1776459908320,31.07,77416.21,0.98,0.94804,7e-05,5.19741]
[1776459909328,31.07,77362.08,0.98,0.94413,7e-05,5.50066]
[1776459910799,31.07,77373.26,0.98,0.94496,7e-05,5.43756]
[1776459911346,31.07,77373.26,0.98,0.94495,7e-05,5.43799]
[1776459912348,31.08,77380.13,0.98,0.94545,7e-05,5.39973]
[1776459917383,31.08,77379.08,0.98,0.94534,7e-05,5.40815]
[1776459926451,31.09,77377.4,0.98,0.94516,7e-05,5.42212]
[1776459933496,31.1,77375.91,0.98,0.94505,7e-05,5.42941]
[1776459938531,31.1,77371.98,0.98,0.94473,7e-05,5.45397]
[1776459943566,31.11,77371.78,0.98,0.94468,7e-05,5.45745]
[1776459948601,31.12,77371.17,0.98,0.94461,7e-05,5.46332]
[1776459953638,31.12,77370.77,0.98,0.94455,7e-05,5.46801]
[1776459954644,31.12,77362.11,0.98,0.9439,7e-05,5.5177]
[1776459955653,31.12,77364.22,0.98,0.94405,7e-05,5.5061]
[1776459961154,31.13,77371.91,0.98,0.94459,7e-05,5.46467]
[1776459962699,31.13,77372.06,0.98,0.94459,7e-05,5.4648]
[1776459965719,31.13,77377.13,0.98,0.94494,7e-05,5.43776]
[1776459970755,31.14,77378.2,0.98,0.94498,7e-05,5.43454]
[1776459975792,31.15,77378.4,0.98,0.94496,7e-05,5.43618]
[1776459980825,31.15,77379.99,0.98,0.94504,7e-05,5.42991]
[1776459988882,31.16,77379.7,0.98,0.94497,7e-05,5.43587]
[1776459991902,31.17,77390.25,0.98,0.94575,7e-05,5.37364]
[1776459992909,31.17,77393.7,0.98,0.946,7e-05,5.35497]
[1776459997943,31.18,77392.81,0.98,0.94589,7e-05,5.36317]
[1776460002979,31.18,77392.29,0.98,0.94581,7e-05,5.36912]
[1776460008024,31.19,77391.71,0.98,0.94573,7e-05,5.37527]
[1776460013057,31.2,77392.79,0.98,0.94578,7e-05,5.37204]
[1776460018092,31.2,77392.41,0.98,0.94571,7e-05,5.37688]
[1776460024135,31.21,77393.44,0.98,0.94575,7e-05,5.3743]
[1776460029169,31.21,77392.92,0.98,0.94568,7e-05,5.37979]
[1776460035211,31.22,77394.18,0.98,0.94573,7e-05,5.37579]
[1776460040251,31.23,77392.66,0.98,0.94558,7e-05,5.38728]
[1776460045287,31.23,77392.56,0.98,0.94554,7e-05,5.39023]
[1776460050322,31.24,77389.6,0.98,0.9453,7e-05,5.40907]
[1776460055356,31.24,77388.78,0.98,0.94526,7e-05,5.41085]
[1776460056364,31.24,77376.61,0.98,0.94436,7e-05,5.48011]
[1776460059385,31.25,77368.5,0.98,0.94375,7e-05,5.52688]
[1776460064419,31.25,77370.0,0.98,0.94385,7e-05,5.51958]
[1776460069454,31.25,77371.39,0.98,0.94393,7e-05,5.51312]
[1776460074489,31.26,77373.97,0.98,0.9441,7e-05,5.49999]
[1776460079525,31.26,77374.33,0.98,0.94411,7e-05,5.49952]
[1776460082017,31.26,77379.49,0.98,0.94448,7e-05,5.47104]
[1776460085567,31.26,77366.0,0.98,0.94347,7e-05,5.54873]
[1776460086573,31.26,77360.16,0.98,0.94303,7e-05,5.58222]
[1776460092088,31.27,77363.31,0.98,0.94325,7e-05,5.56508]
[1776460097649,31.27,77367.04,0.98,0.94352,7e-05,5.5449]
[1776460103693,31.27,77369.33,0.98,0.94367,7e-05,5.53292]
[1776460107720,31.27,77368.15,0.98,0.94358,7e-05,5.54028]
[1776460112760,31.27,77370.0,0.98,0.94375,7e-05,5.52592]
[1776460117790,31.28,77369.46,0.98,0.9437,7e-05,5.52979]
[1776460122825,31.28,77371.25,0.98,0.94382,7e-05,5.52044]
[1776460127861,31.28,77372.56,0.98,0.94391,7e-05,5.51393]
[1776460133904,31.28,77373.53,0.98,0.94396,7e-05,5.50954]
[1776460138939,31.28,77374.5,0.98,0.94402,7e-05,5.505]
[1776460143975,31.29,77374.02,0.98,0.94397,7e-05,5.50869]
[1776460149009,31.29,77374.01,0.98,0.94396,7e-05,5.5097]
[1776460155051,31.29,77373.79,0.98,0.94393,7e-05,5.51213]
[1776460161094,31.29,77369.08,0.98,0.94357,7e-05,5.53982]
[1776460166128,31.3,77374.83,0.98,0.94398,7e-05,5.50802]
[1776460168142,31.3,77378.9,0.98,0.94428,7e-05,5.48545]
[1776460173178,31.3,77377.52,0.98,0.9442,7e-05,5.48979]
[1776460178212,31.3,77377.08,0.98,0.94416,7e-05,5.49343]
[1776460183248,31.3,77375.83,0.98,0.94405,7e-05,5.50163]
[1776460188283,31.31,77374.8,0.98,0.94396,7e-05,5.50855]
[1776460194324,31.31,77374.24,0.98,0.9439,7e-05,5.51295]
[1776460199359,31.31,77374.32,0.98,0.9439,7e-05,5.5135]
[1776460204395,31.31,77373.08,0.98,0.94379,7e-05,5.52145]
[1776460209431,31.32,77369.08,0.98,0.94348,7e-05,5.54498]
[1776460212933,31.32,77356.05,0.98,0.9425,8e-05,5.61952]
[1776460218494,31.32,77352.89,0.98,0.94227,8e-05,5.63745]
[1776460223529,31.32,77356.07,0.98,0.94251,8e-05,5.6191]
[1776460231589,31.32,77356.34,0.98,0.94257,8e-05,5.61301]
[1776460236625,31.32,77356.54,0.98,0.94259,8e-05,5.61193]
[1776460240652,31.32,77360.97,0.98,0.94292,7e-05,5.58679]
[1776460246694,31.32,77359.3,0.98,0.94279,8e-05,5.59676]
[1776460253215,31.32,77358.05,0.98,0.94269,8e-05,5.60435]
[1776460259789,31.32,77357.7,0.98,0.94265,8e-05,5.60696]
[1776460260798,31.32,77364.44,0.98,0.94316,7e-05,5.56859]
[1776460261800,31.32,77369.95,0.98,0.94357,7e-05,5.53743]
[1776460263287,31.32,77369.9,0.98,0.94356,7e-05,5.53792]
[1776460270866,31.32,77368.36,0.98,0.94342,7e-05,5.54836]
[1776460273357,31.33,77362.52,0.98,0.94298,7e-05,5.58198]
[1776460281942,31.33,77362.05,0.98,0.94293,7e-05,5.58623]
[1776460283429,31.33,77369.22,0.98,0.94346,7e-05,5.54559]
[1776460284963,31.33,77369.22,0.98,0.94345,7e-05,5.54605]
[1776460289998,31.33,77368.58,0.98,0.94339,7e-05,5.55094]
[1776460296044,31.33,77368.32,0.98,0.94343,7e-05,5.54639]
[1776460301079,31.33,77370.51,0.98,0.94362,7e-05,5.53156]
[1776460306112,31.32,77367.83,0.98,0.94346,7e-05,5.54436]
[1776460308126,31.32,77364.6,0.98,0.94323,7e-05,5.56164]
[1776460313653,31.31,77367.08,0.98,0.94346,7e-05,5.54422]
[1776460323723,31.3,77368.61,0.98,0.94364,7e-05,5.53011]
[1776460328267,31.29,77375.68,0.98,0.94419,7e-05,5.48795]
[1776460333301,31.29,77377.04,0.98,0.94432,7e-05,5.47785]
[1776460338336,31.28,77377.47,0.98,0.94439,7e-05,5.47306]
[1776460343372,31.28,77374.94,0.98,0.94423,7e-05,5.48489]
[1776460348408,31.27,77375.43,0.98,0.9443,7e-05,5.47965]
[1776460353443,31.26,77376.85,0.98,0.94448,7e-05,5.46463]
[1776460361499,31.26,77379.13,0.98,0.94469,7e-05,5.44817]
[1776460363513,31.25,77387.77,0.98,0.94533,7e-05,5.39875]
[1776460364522,31.25,77393.41,0.98,0.94575,7e-05,5.36684]
[1776460365527,31.25,77393.89,0.98,0.94578,7e-05,5.36386]
[1776460371570,31.25,77395.18,0.98,0.9459,7e-05,5.35467]
[1776460373586,31.25,77401.32,0.98,0.94635,7e-05,5.32024]
[1776460374591,31.25,77404.25,0.98,0.94656,7e-05,5.30359]
[1776460379623,31.24,77406.49,0.98,0.94673,7e-05,5.29039]
[1776460384660,31.24,77407.78,0.98,0.94683,7e-05,5.28259]
[1776460389697,31.24,77409.37,0.98,0.94695,7e-05,5.2733]
[1776460395738,31.24,77413.61,0.98,0.94725,7e-05,5.24966]
[1776460400774,31.24,77412.79,0.98,0.9472,7e-05,5.25395]
[1776460405808,31.24,77413.52,0.98,0.94725,7e-05,5.24973]
[1776460410847,31.24,77413.3,0.98,0.94724,7e-05,5.25076]
[1776460415878,31.24,77412.9,0.98,0.94725,7e-05,5.24831]
[1776460420913,31.24,77411.98,0.98,0.94719,7e-05,5.25321]
[1776460425948,31.24,77412.31,0.98,0.94722,7e-05,5.25125]
[1776460429976,31.24,77406.12,0.98,0.94678,7e-05,5.28527]
[1776460431990,31.24,77411.72,0.98,0.94718,7e-05,5.25418]
[1776460434507,31.24,77413.13,0.98,0.94728,7e-05,5.24636]
[1776460441054,31.24,77411.86,0.98,0.94719,7e-05,5.25316]
[1776460446089,31.24,77412.04,0.98,0.94721,7e-05,5.252]
[1776460451124,31.24,77410.67,0.98,0.94711,7e-05,5.25935]
[1776460453140,31.24,77404.66,0.98,0.94669,7e-05,5.29248]
[1776460454651,31.24,77390.86,0.98,0.94569,7e-05,5.36988]
[1776460455155,31.24,77390.86,0.98,0.94569,7e-05,5.36971]
[1776460457168,31.24,77388.72,0.98,0.94554,7e-05,5.38123]
[1776460459181,31.24,77377.45,0.98,0.94472,7e-05,5.44478]
[1776460461195,31.24,77375.24,0.98,0.94456,7e-05,5.45657]
[1776460466232,31.23,77375.99,0.98,0.94464,7e-05,5.45063]
[1776460471266,31.23,77376.42,0.98,0.94473,7e-05,5.44197]
[1776460482339,31.22,77377.17,0.98,0.94483,7e-05,5.43431]
[1776460486383,31.22,77382.61,0.98,0.94525,7e-05,5.40256]
[1776460494431,31.21,77383.39,0.98,0.94533,7e-05,5.39625]
[1776460499464,31.21,77382.34,0.98,0.94527,7e-05,5.40096]
[1776460502488,31.21,77368.01,0.98,0.94422,7e-05,5.48143]
[1776460503495,31.21,77363.69,0.98,0.9439,7e-05,5.50595]
[1776460506516,31.21,77363.28,0.98,0.94388,7e-05,5.50742]
[1776460507525,31.21,77354.03,0.98,0.94318,8e-05,5.56042]
[1776460508531,31.21,77354.28,0.98,0.9432,8e-05,5.55921]
[1776460514573,31.21,77359.04,0.98,0.94356,7e-05,5.53159]
[1776460519609,31.2,77361.09,0.98,0.94374,7e-05,5.51767]
[1776460525651,31.2,77362.52,0.98,0.94389,7e-05,5.50684]
[1776460535724,31.15,77363.16,0.98,0.94422,7e-05,5.47966]
[1776460540768,31.12,77365.35,0.98,0.94459,7e-05,5.45116]
[1776460545802,31.11,77366.9,0.98,0.94473,7e-05,5.44011]
[1776460550844,31.11,77370.51,0.98,0.94503,7e-05,5.41748]
[1776460556887,31.1,77370.73,0.98,0.94508,7e-05,5.41368]
[1776460565424,31.09,77373.17,0.98,0.9453,7e-05,5.39663]
[1776460575494,31.08,77372.87,0.98,0.94533,7e-05,5.39432]
[1776460578039,31.08,77364.05,0.98,0.9447,7e-05,5.44284]
[1776460580050,31.08,77357.27,0.98,0.94421,7e-05,5.48032]
[1776460581058,31.06,77343.42,0.98,0.94325,8e-05,5.55285]
[1776460583071,31.03,77337.38,0.98,0.94298,8e-05,5.57386]
[1776460588106,31.01,77334.12,0.98,0.94285,8e-05,5.58313]
[1776460593141,31.0,77334.01,0.98,0.94293,8e-05,5.57577]
[1776460598176,31.0,77331.52,0.98,0.94278,8e-05,5.58683]
[1776460603211,30.99,77330.74,0.98,0.94277,8e-05,5.58801]
[1776460609254,30.98,77331.91,0.98,0.94291,8e-05,5.57739]
[1776460614289,30.97,77333.43,0.98,0.94307,8e-05,5.56534]
[1776460617318,30.97,77325.0,0.98,0.94245,8e-05,5.61207]
[1776460618318,30.95,77313.68,0.98,0.94167,8e-05,5.67059]
[1776460619326,30.93,77309.72,0.98,0.94147,8e-05,5.68555]
[1776460621339,30.88,77305.23,0.98,0.94147,8e-05,5.6855]
[1776460624362,30.79,77299.26,0.98,0.94151,8e-05,5.68216]
[1776460625863,30.76,77296.26,0.98,0.94144,8e-05,5.68694]
[1776460630401,30.62,77301.94,0.98,0.94268,8e-05,5.59251]
[1776460635443,30.57,77303.14,0.98,0.9431,8e-05,5.56025]
[1776460636444,30.57,77310.81,0.98,0.9437,8e-05,5.51451]
[1776460637453,30.56,77317.45,0.98,0.94422,8e-05,5.47503]
[1776460638459,30.56,77322.0,0.98,0.94458,8e-05,5.44782]
[1776460642488,30.55,77327.96,0.98,0.94507,7e-05,5.41003]
[1776460644502,30.55,77332.66,0.98,0.94543,7e-05,5.38244]
[1776460650546,30.55,77334.13,0.98,0.94557,7e-05,5.37147]
[1776460656071,30.54,77335.17,0.98,0.94573,7e-05,5.35763]
[1776460662630,30.53,77337.03,0.98,0.94591,7e-05,5.34376]
[1776460667668,30.53,77340.37,0.98,0.94619,7e-05,5.32211]
[1776460669682,30.52,77346.95,0.98,0.94668,7e-05,5.28375]
[1776460672730,30.52,77354.52,0.98,0.94725,7e-05,5.23964]
[1776460676225,30.52,77354.72,0.98,0.94728,7e-05,5.23708]
[1776460681768,30.51,77356.17,0.98,0.94741,7e-05,5.22718]
[1776460682772,30.51,77362.43,0.98,0.94786,7e-05,5.19169]
[1776460683780,30.51,77364.59,0.98,0.94802,7e-05,5.17934]
[1776460688815,30.51,77366.0,0.98,0.94814,7e-05,5.17046]
[1776460693850,30.51,77365.1,0.98,0.94808,7e-05,5.1747]
[1776460698885,30.51,77365.49,0.98,0.94811,7e-05,5.1727]
[1776460702913,30.51,77356.48,0.98,0.94746,7e-05,5.22333]
[1776460703920,30.51,77351.23,0.98,0.94708,7e-05,5.25276]
[1776460704927,30.51,77350.42,0.98,0.94702,7e-05,5.25711]
[1776460709963,30.51,77349.37,0.98,0.94697,7e-05,5.26155]
[1776460715000,30.5,77342.73,0.98,0.94653,7e-05,5.29392]
[1776460722046,30.5,77338.58,0.98,0.94624,7e-05,5.31673]
[1776460727087,30.5,77337.74,0.98,0.9462,7e-05,5.31963]
[1776460730104,30.49,77345.52,0.98,0.94679,7e-05,5.27422]
[1776460735138,30.49,77349.49,0.98,0.9471,7e-05,5.25016]
[1776460739167,30.49,77354.87,0.98,0.9475,7e-05,5.21858]
[1776460740174,30.49,77361.12,0.98,0.94795,7e-05,5.18324]
[1776460743193,30.49,77367.36,0.98,0.94841,7e-05,5.14778]
[1776460748230,30.49,77370.38,0.98,0.94862,7e-05,5.13105]
[1776460754271,30.49,77368.64,0.98,0.9485,7e-05,5.14028]
[1776460760312,30.49,77366.77,0.98,0.94836,7e-05,5.15114]
[1776460765348,30.49,77366.74,0.98,0.94836,7e-05,5.15132]
[1776460766859,30.49,77376.57,0.98,0.94906,7e-05,5.09631]
[1776460767363,30.49,77376.57,0.98,0.94906,7e-05,5.0961]
[1776460772399,30.48,77375.21,0.98,0.94902,7e-05,5.0983]
[1776460774412,30.48,77370.77,0.98,0.94871,7e-05,5.12255]
[1776460779459,30.48,77367.81,0.98,0.94852,7e-05,5.13781]
[1776460784481,30.48,77366.44,0.98,0.94844,7e-05,5.14422]
[1776460789517,30.47,77367.77,0.98,0.94855,7e-05,5.13562]
[1776460794553,30.47,77375.19,0.98,0.94908,7e-05,5.09328]
[1776460796567,30.47,77375.57,0.98,0.94911,7e-05,5.09087]
[1776460801602,30.47,77376.85,0.98,0.94921,7e-05,5.08305]
[1776460807644,30.47,77375.13,0.98,0.9491,7e-05,5.09174]
[1776460812678,30.47,77373.94,0.98,0.94903,7e-05,5.0976]
[1776460822749,30.46,77373.72,0.98,0.94903,7e-05,5.09748]
[1776460823762,30.46,77386.21,0.98,0.94991,7e-05,5.02823]
[1776460825770,30.46,77390.18,0.98,0.95018,7e-05,5.00633]
[1776460829800,30.46,77397.91,0.98,0.95072,7e-05,4.96392]
[1776460834834,30.46,77394.49,0.98,0.95052,7e-05,4.97835]
[1776460845915,30.46,77394.24,0.98,0.9505,7e-05,4.97966]
[1776460848935,30.46,77399.64,0.98,0.95088,7e-05,4.95012]
[1776460850956,30.46,77403.93,0.98,0.95117,7e-05,4.92686]
[1776460854978,30.46,77415.05,0.98,0.95192,7e-05,4.86706]
[1776460855990,30.46,77414.18,0.98,0.95186,7e-05,4.87194]
[1776460858031,30.47,77424.79,0.98,0.95256,7e-05,4.81526]
[1776460859025,30.47,77428.53,0.98,0.95281,7e-05,4.79553]
[1776460863050,30.47,77416.56,0.98,0.95199,7e-05,4.86108]
[1776460864054,30.47,77412.1,0.98,0.95169,7e-05,4.88541]
[1776460870100,30.47,77411.56,0.98,0.95164,7e-05,4.88955]
[1776460876138,30.48,77409.81,0.98,0.9515,7e-05,4.9002]
[1776460880165,30.48,77415.09,0.98,0.95185,7e-05,4.8724]
[1776460882179,30.48,77416.8,0.98,0.95196,7e-05,4.86365]
[1776460887711,30.48,77419.97,0.98,0.95215,7e-05,4.8482]
[1776460893257,30.49,77420.88,0.98,0.95223,7e-05,4.84081]
[1776460898293,30.49,77422.08,0.98,0.95229,7e-05,4.83603]
[1776460900305,30.49,77427.0,0.98,0.95261,7e-05,4.8104]
[1776460905340,30.5,77423.01,0.98,0.95227,7e-05,4.83753]
[1776460910375,30.51,77420.9,0.98,0.95211,7e-05,4.85057]
[1776460915412,30.51,77418.64,0.98,0.95194,7e-05,4.86426]
[1776460920452,30.52,77411.57,0.98,0.95145,7e-05,4.90386]
[1776460922471,30.52,77413.71,0.98,0.95158,7e-05,4.89274]
[1776460924478,30.52,77435.86,0.98,0.95306,7e-05,4.77447]
[1776460925486,30.52,77438.63,0.98,0.95324,7e-05,4.76018]
[1776460930520,30.52,77439.8,0.98,0.95328,7e-05,4.75631]
[1776460935554,30.53,77441.45,0.98,0.95336,7e-05,4.74989]
[1776460939591,30.53,77447.67,0.98,0.95375,7e-05,4.71892]
[1776460942604,30.54,77454.24,0.98,0.95415,6e-05,4.6859]
[1776460943612,30.54,77468.85,0.98,0.95508,6e-05,4.61011]
[1776460944618,30.54,77475.9,0.98,0.95552,6e-05,4.57423]
[1776460945625,30.54,77479.03,0.98,0.95571,6e-05,4.5588]
[1776460950662,30.55,77479.63,0.98,0.95571,6e-05,4.55937]
[1776460954690,30.56,77485.16,0.98,0.95605,6e-05,4.52958]
[1776460959723,30.57,77485.57,0.98,0.95604,6e-05,4.53111]
[1776460964758,30.57,77486.08,0.98,0.95603,6e-05,4.53195]
[1776460968786,30.58,77478.26,0.98,0.9555,6e-05,4.57489]
[1776460969794,30.58,77477.9,0.98,0.95547,6e-05,4.57733]
[1776460974829,30.59,77474.93,0.98,0.95525,6e-05,4.59551]
[1776460979864,30.59,77470.68,0.98,0.95495,6e-05,4.62022]
[1776460980871,30.6,77465.09,0.98,0.95459,6e-05,4.64982]
[1776460982886,30.6,77459.11,0.98,0.95419,6e-05,4.68196]
[1776460983892,30.6,77451.87,0.98,0.95372,7e-05,4.72042]
[1776460984899,30.6,77450.66,0.98,0.95363,7e-05,4.72714]
[1776460989935,30.6,77451.95,0.98,0.9537,7e-05,4.72208]
[1776460994969,30.61,77452.45,0.98,0.95371,7e-05,4.72124]
[1776461000018,30.61,77451.25,0.98,0.95361,7e-05,4.72943]
[1776461008564,30.62,77448.79,0.98,0.95341,7e-05,4.74558]
[1776461014112,30.62,77446.25,0.98,0.95326,7e-05,4.75641]
[1776461015117,30.62,77451.66,0.98,0.95361,7e-05,4.72819]
[1776461016124,30.62,77458.87,0.98,0.95407,6e-05,4.69068]
[1776461017132,30.63,77457.8,0.98,0.954,6e-05,4.69675]
[1776461022166,30.63,77459.5,0.98,0.95408,6e-05,4.6901]
[1776461027201,30.64,77469.72,0.98,0.95471,6e-05,4.63895]
[1776461028211,30.64,77477.01,0.98,0.95517,6e-05,4.60164]
[1776461029215,30.64,77472.18,0.98,0.95485,6e-05,4.62728]
[1776461030224,30.64,77466.52,0.98,0.95448,6e-05,4.65728]
[1776461031229,30.64,77466.27,0.98,0.95446,6e-05,4.65908]
[1776461036264,30.65,77465.4,0.98,0.95438,6e-05,4.66604]
[1776461041307,30.65,77461.97,0.98,0.95413,6e-05,4.68628]
[1776461043312,30.65,77455.1,0.98,0.95367,7e-05,4.72317]
[1776461047386,30.66,77448.33,0.98,0.95321,7e-05,4.76034]
[1776461048846,30.66,77448.71,0.98,0.95323,7e-05,4.75893]
[1776461054438,30.66,77447.33,0.98,0.95312,7e-05,4.76804]
[1776461055446,30.66,77455.91,0.98,0.95367,7e-05,4.72315]
[1776461058916,30.67,77462.29,0.98,0.95407,6e-05,4.69084]
[1776461064509,30.67,77461.65,0.98,0.954,6e-05,4.69673]
[1776461069543,30.68,77457.16,0.98,0.95368,6e-05,4.72228]
[1776461074577,30.68,77449.19,0.98,0.95318,7e-05,4.76173]
[1776461075586,30.68,77440.17,0.98,0.95259,7e-05,4.80979]
[1776461077599,30.68,77434.46,0.98,0.9522,7e-05,4.84066]
[1776461080620,30.68,77430.17,0.98,0.95191,7e-05,4.8641]
[1776461085658,30.69,77430.61,0.98,0.95193,7e-05,4.8625]
[1776461090694,30.69,77430.7,0.98,0.95192,7e-05,4.86279]
[1776461095725,30.69,77431.76,0.98,0.95199,7e-05,4.85791]
[1776461100765,30.69,77431.16,0.98,0.95194,7e-05,4.86188]
[1776461102774,30.69,77418.27,0.98,0.95106,7e-05,4.93151]
[1776461103782,30.69,77416.61,0.98,0.95095,7e-05,4.94053]
[1776461105796,30.69,77428.04,0.98,0.95172,7e-05,4.87901]
[1776461106802,30.69,77437.88,0.98,0.95238,7e-05,4.82651]
[1776461107814,30.69,77440.25,0.98,0.95253,7e-05,4.81411]
[1776461112844,30.7,77437.23,0.98,0.95232,7e-05,4.83142]
[1776461113851,30.7,77443.33,0.98,0.95272,7e-05,4.79918]
[1776461114858,30.7,77445.15,0.98,0.95283,7e-05,4.7898]
[1776461119894,30.7,77449.39,0.98,0.9531,7e-05,4.76879]
[1776461121907,30.7,77466.84,0.98,0.95422,6e-05,4.67772]
[1776461122916,30.7,77464.0,0.98,0.95403,6e-05,4.69301]
[1776461124932,30.7,77454.73,0.98,0.95342,7e-05,4.74247]
[1776461129964,30.71,77456.78,0.98,0.95353,7e-05,4.73345]
[1776461136011,30.71,77457.58,0.98,0.9536,7e-05,4.72703]
[1776461141041,30.72,77455.55,0.98,0.95345,7e-05,4.73941]
[1776461146077,30.72,77455.96,0.98,0.95345,7e-05,4.73892]
[1776461151111,30.73,77456.39,0.98,0.95346,7e-05,4.73829]
[1776461156151,30.73,77456.59,0.98,0.95345,7e-05,4.73885]
[1776461161184,30.73,77461.77,0.98,0.95377,6e-05,4.71316]
[1776461163195,30.73,77456.57,0.98,0.95343,7e-05,4.74111]
[1776461169238,30.74,77457.01,0.98,0.95343,7e-05,4.74048]
[1776461179308,30.74,77453.75,0.98,0.95319,7e-05,4.76025]
[1776461184347,30.75,77455.2,0.98,0.95327,7e-05,4.75388]
[1776461186357,30.75,77449.22,0.98,0.95287,7e-05,4.78593]
[1776461191392,30.75,77443.54,0.98,0.95252,7e-05,4.81266]
[1776461196428,30.75,77441.04,0.98,0.95235,7e-05,4.82686]
[1776461201464,30.75,77442.32,0.98,0.95242,7e-05,4.82095]
[1776461206498,30.76,77444.45,0.98,0.95255,7e-05,4.81062]
[1776461211550,30.76,77443.11,0.98,0.95245,7e-05,4.81887]
[1776461212540,30.76,77432.71,0.98,0.95175,7e-05,4.87468]
[1776461213546,30.76,77419.43,0.98,0.95085,7e-05,4.94611]
[1776461214553,30.76,77416.23,0.98,0.95064,7e-05,4.96342]
[1776461217574,30.76,77415.72,0.98,0.9506,7e-05,4.96607]
[1776461221602,30.76,77410.34,0.98,0.95024,7e-05,4.99493]
[1776461223616,30.76,77401.96,0.98,0.94966,7e-05,5.04031]
[1776461228651,30.76,77396.99,0.98,0.94933,7e-05,5.06648]
[1776461233686,30.75,77397.19,0.98,0.94936,7e-05,5.06444]
[1776461240192,30.75,77396.36,0.98,0.94932,7e-05,5.06721]
[1776461245771,30.75,77396.59,0.98,0.94936,7e-05,5.06437]
[1776461246778,30.75,77404.05,0.98,0.94988,7e-05,5.02333]
[1776461251812,30.74,77405.74,0.98,0.95005,7e-05,5.00876]
[1776461256853,30.74,77405.82,0.98,0.95006,7e-05,5.0073]
[1776461261889,30.74,77404.95,0.98,0.95002,7e-05,5.01094]
[1776461268938,30.74,77405.49,0.98,0.95008,7e-05,5.00637]
[1776461273974,30.73,77405.72,0.98,0.95011,7e-05,5.00392]
[1776461280474,30.73,77405.26,0.98,0.95009,7e-05,5.00498]
[1776461286064,30.73,77402.85,0.98,0.94995,7e-05,5.01655]
[1776461291100,30.72,77402.79,0.98,0.94996,7e-05,5.01555]
[1776461296136,30.72,77403.15,0.98,0.95,7e-05,5.0123]
[1776461300617,30.72,77408.69,0.98,0.95039,7e-05,4.98122]
[1776461306203,30.71,77417.17,0.98,0.95099,7e-05,4.93406]
[1776461307210,30.71,77425.08,0.98,0.95153,7e-05,4.89042]
[1776461309224,30.71,77424.59,0.98,0.9515,7e-05,4.89297]
[1776461315266,30.71,77425.18,0.98,0.95159,7e-05,4.88518]
[1776461320759,30.71,77425.3,0.98,0.95159,7e-05,4.88441]
[1776461326342,30.71,77424.71,0.98,0.95156,7e-05,4.88749]
[1776461331378,30.71,77423.96,0.98,0.95151,7e-05,4.89138]
[1776461336414,30.71,77427.71,0.98,0.95176,7e-05,4.87118]
[1776461337421,30.71,77433.61,0.98,0.95216,7e-05,4.83962]
[1776461338428,30.71,77437.83,0.98,0.95244,7e-05,4.81718]
[1776461340444,30.71,77444.73,0.98,0.95289,7e-05,4.78077]
[1776461342456,30.71,77445.23,0.98,0.95292,7e-05,4.77846]
[1776461347491,30.71,77446.73,0.98,0.953,7e-05,4.77144]
[1776461352526,30.72,77449.6,0.98,0.95318,7e-05,4.75741]
[1776461357564,30.72,77449.79,0.98,0.95318,7e-05,4.75769]
[1776461362597,30.72,77455.25,0.98,0.95352,7e-05,4.73032]
[1776461367632,30.73,77455.22,0.98,0.95349,7e-05,4.73212]
[1776461373673,30.73,77454.44,0.98,0.95346,7e-05,4.73386]
[1776461378707,30.74,77454.29,0.98,0.95343,7e-05,4.73635]
[1776461383742,30.74,77453.1,0.98,0.95332,7e-05,4.74465]
[1776461388778,30.74,77451.71,0.98,0.95321,7e-05,4.7536]
[1776461392807,30.75,77440.04,0.98,0.95243,7e-05,4.81656]
[1776461397843,30.75,77436.41,0.98,0.95218,7e-05,4.83698]
[1776461402876,30.75,77428.25,0.98,0.95162,7e-05,4.88148]
[1776461404891,30.75,77419.76,0.98,0.95104,7e-05,4.92733]
[1776461409927,30.75,77421.26,0.98,0.95114,7e-05,4.91957]
[1776461416980,30.75,77421.34,0.98,0.95114,7e-05,4.91952]
[1776461422011,30.75,77422.74,0.98,0.95123,7e-05,4.91225]
[1776461427046,30.75,77417.6,0.98,0.95088,7e-05,4.9402]
[1776461431610,30.75,77411.53,0.98,0.95051,7e-05,4.96861]
[1776461434095,30.75,77410.98,0.98,0.95047,7e-05,4.97143]
[1776461436109,30.75,77405.8,0.98,0.95012,7e-05,4.99942]
[1776461441680,30.75,77404.02,0.98,0.95,7e-05,5.00852]
[1776461451752,30.75,77403.39,0.98,0.94998,7e-05,5.01064]
[1776461457259,30.75,77399.22,0.98,0.9497,7e-05,5.03256]
[1776461462292,30.75,77398.49,0.98,0.94966,7e-05,5.03564]
[1776461467330,30.74,77399.4,0.98,0.94973,7e-05,5.0297]
[1776461472362,30.74,77397.15,0.98,0.94959,7e-05,5.04099]
[1776461477398,30.74,77397.7,0.98,0.94966,7e-05,5.03561]
[1776461479414,30.73,77404.45,0.98,0.95015,7e-05,4.99655]
[1776461484446,30.72,77401.89,0.98,0.95003,7e-05,5.00613]
[1776461489481,30.71,77405.99,0.98,0.95038,7e-05,4.97859]
[1776461495526,30.69,77406.78,0.98,0.95055,7e-05,4.9638]
[1776461501565,30.68,77405.47,0.98,0.95053,7e-05,4.96493]
[1776461512174,30.66,77404.45,0.98,0.9506,7e-05,4.95959]
[1776461522718,30.63,77403.93,0.98,0.95069,7e-05,4.95266]
[1776461527752,30.62,77403.29,0.98,0.9507,7e-05,4.95129]
[1776461533794,30.61,77404.29,0.98,0.95084,7e-05,4.94009]
[1776461539839,30.6,77403.95,0.98,0.95089,7e-05,4.93623]
[1776461544871,30.58,77401.27,0.98,0.95077,7e-05,4.94601]
[1776461549910,30.57,77397.33,0.98,0.95057,7e-05,4.96167]
[1776461554941,30.56,77397.54,0.98,0.95068,7e-05,4.95119]
[1776461559976,30.55,77395.24,0.98,0.95059,7e-05,4.95887]
[1776461565011,30.54,77393.68,0.98,0.95054,7e-05,4.96254]
[1776461569038,30.53,77385.67,0.98,0.95003,7e-05,5.00236]
[1776461574083,30.52,77379.51,0.98,0.94967,7e-05,5.03097]
[1776461579109,30.5,77378.75,0.98,0.94968,7e-05,5.02978]
[1776461589179,30.48,77379.98,0.98,0.9499,7e-05,5.01253]
[1776461596229,30.46,77382.04,0.98,0.95014,7e-05,4.99404]
[1776461601266,30.45,77382.89,0.98,0.95026,7e-05,4.98435]
[1776461607307,30.44,77382.31,0.98,0.95029,7e-05,4.98161]
[1776461612881,30.43,77382.18,0.98,0.95038,7e-05,4.97302]
[1776461618383,30.42,77387.56,0.98,0.95083,7e-05,4.93785]
[1776461619390,30.42,77390.86,0.98,0.95105,7e-05,4.91983]
[1776461628453,30.42,77392.52,0.98,0.95116,7e-05,4.91119]
[1776461633488,30.42,77388.29,0.98,0.95087,7e-05,4.93438]
[1776461641544,30.42,77386.84,0.98,0.95077,7e-05,4.94237]
[1776461643092,30.42,77378.53,0.98,0.95019,7e-05,4.98791]
[1776461648596,30.42,77374.65,0.98,0.94993,7e-05,5.00891]
[1776461653629,30.41,77369.63,0.98,0.94958,7e-05,5.03613]
[1776461658664,30.41,77365.89,0.98,0.94933,7e-05,5.0563]
[1776461663701,30.41,77363.11,0.98,0.94914,7e-05,5.07114]
[1776461668735,30.4,77361.84,0.98,0.94911,7e-05,5.07311]
[1776461673771,30.39,77361.15,0.98,0.94915,7e-05,5.06833]
[1776461678807,30.39,77360.24,0.98,0.9491,7e-05,5.0729]
[1776461684847,30.39,77361.75,0.98,0.94921,7e-05,5.06396]
[1776461693442,30.39,77364.29,0.98,0.9494,7e-05,5.04908]
[1776461698946,30.39,77367.19,0.98,0.94961,7e-05,5.03261]
[1776461703981,30.39,77367.13,0.98,0.94961,7e-05,5.03255]
[1776461709029,30.38,77368.51,0.98,0.94974,7e-05,5.02204]
[1776461714056,30.37,77369.08,0.98,0.94983,7e-05,5.01539]
[1776461719091,30.36,77370.11,0.98,0.94995,7e-05,5.00545]
[1776461724126,30.35,77369.9,0.98,0.94998,7e-05,5.00305]
[1776461729163,30.34,77368.28,0.98,0.94991,7e-05,5.0084]
[1776461734198,30.34,77366.37,0.98,0.94987,7e-05,5.01091]
[1776461739233,30.33,77365.83,0.98,0.94987,7e-05,5.01037]
[1776461744267,30.31,77368.07,0.98,0.95012,7e-05,4.9909]
[1776461749304,30.3,77374.34,0.98,0.95064,7e-05,4.94936]
[1776461750308,30.29,77384.5,0.98,0.95136,7e-05,4.89217]
[1776461751317,30.29,77390.13,0.98,0.95177,7e-05,4.86007]
[1776461752323,30.29,77388.67,0.98,0.95168,7e-05,4.86663]
[1776461757359,30.27,77385.18,0.98,0.95151,7e-05,4.88044]
[1776461763932,30.27,77385.67,0.98,0.95158,7e-05,4.87477]
[1776461770453,30.26,77385.78,0.98,0.95163,7e-05,4.87077]
[1776461775485,30.25,77382.55,0.98,0.95144,7e-05,4.88588]
[1776461779512,30.25,77380.81,0.98,0.95135,7e-05,4.89313]
[1776461784547,30.24,77377.61,0.98,0.95116,7e-05,4.9077]
[1776461789585,30.24,77374.23,0.98,0.95097,7e-05,4.92315]
[1776461794143,30.23,77367.42,0.98,0.95057,7e-05,4.9536]
[1776461797638,30.22,77362.04,0.98,0.95023,7e-05,4.98063]
[1776461804213,30.21,77359.64,0.98,0.95012,7e-05,4.98908]
[1776461809722,30.19,77357.33,0.98,0.95006,7e-05,4.994]
[1776461811737,30.19,77371.29,0.98,0.95107,7e-05,4.91379]
[1776461812743,30.18,77375.31,0.98,0.95137,7e-05,4.89029]
[1776461817778,30.17,77374.73,0.98,0.95141,7e-05,4.88653]
[1776461821806,30.16,77369.76,0.98,0.95114,7e-05,4.90822]
[1776461826841,30.14,77365.62,0.98,0.95094,7e-05,4.92378]
[1776461832883,30.12,77364.79,0.98,0.95099,7e-05,4.9197]
[1776461837919,30.1,77363.44,0.98,0.95099,7e-05,4.91998]
[1776461842957,30.09,77362.07,0.98,0.95098,7e-05,4.92041]
[1776461846985,30.08,77372.15,0.98,0.95175,7e-05,4.85944]
[1776461852022,30.06,77374.24,0.98,0.95201,7e-05,4.83712]
[1776461858063,30.04,77374.01,0.98,0.95209,7e-05,4.83068]
[1776461861084,30.03,77368.72,0.98,0.95177,7e-05,4.85577]
[1776461864104,30.03,77361.3,0.98,0.95131,7e-05,4.89256]
[1776461866119,30.02,77357.14,0.98,0.95106,7e-05,4.91274]
[1776461871155,30.0,77356.12,0.98,0.95107,7e-05,4.91143]
[1776461876193,29.99,77352.67,0.98,0.95092,7e-05,4.92363]
[1776461881236,29.97,77352.08,0.98,0.95096,7e-05,4.92]
[1776461882235,29.97,77368.64,0.98,0.95213,7e-05,4.82743]
[1776461883238,29.97,77385.35,0.98,0.95327,7e-05,4.73559]
[1776461884247,29.97,77386.01,0.98,0.95333,7e-05,4.73125]
[1776461889280,29.95,77385.78,0.98,0.95338,7e-05,4.72683]
[1776461894317,29.94,77385.78,0.98,0.95344,7e-05,4.72163]
[1776461897339,29.93,77381.15,0.98,0.95317,7e-05,4.7435]
[1776461902374,29.92,77379.03,0.98,0.9531,7e-05,4.74947]
[1776461908417,29.91,77380.05,0.98,0.95325,7e-05,4.73743]
[1776461913451,29.89,77379.44,0.98,0.95331,7e-05,4.73109]
[1776461917479,29.88,77368.81,0.98,0.95264,7e-05,4.78465]
[1776461918487,29.88,77362.62,0.98,0.95223,7e-05,4.81738]
[1776461919495,29.88,77358.43,0.98,0.95196,7e-05,4.83919]
[1776461925056,29.87,77353.88,0.98,0.95172,7e-05,4.85811]
[1776461927549,29.86,77350.22,0.98,0.95151,7e-05,4.87454]
[1776461931591,29.85,77335.26,0.98,0.95049,7e-05,4.95514]
[1776461932602,29.85,77323.23,0.98,0.94965,7e-05,5.02138]
[1776461933604,29.84,77314.81,0.98,0.94907,7e-05,5.06674]
[1776461935129,29.84,77315.14,0.98,0.94912,7e-05,5.06286]
[1776461938639,29.83,77311.43,0.98,0.94889,7e-05,5.0808]
[1776461942668,29.82,77321.95,0.98,0.94971,7e-05,5.01701]
[1776461943674,29.82,77329.14,0.98,0.95023,7e-05,4.97558]
[1776461945209,29.82,77336.32,0.98,0.95076,7e-05,4.9336]
[1776461946696,29.81,77328.5,0.98,0.95022,7e-05,4.97653]
[1776461947703,29.81,77321.43,0.98,0.94973,7e-05,5.01541]
[1776461948710,29.81,77326.78,0.98,0.95012,7e-05,4.98432]
[1776461949720,29.81,77329.78,0.98,0.95035,7e-05,4.96594]
[1776461955279,29.79,77330.2,0.98,0.9505,7e-05,4.95458]
[1776461960794,29.77,77330.15,0.98,0.9506,7e-05,4.94597]
[1776461965362,29.75,77306.35,0.98,0.94897,7e-05,5.07439]
[1776461966839,29.75,77305.55,0.98,0.94893,7e-05,5.07728]
[1776461971872,29.73,77305.13,0.98,0.94905,7e-05,5.06682]
[1776461977918,29.71,77306.1,0.98,0.94925,7e-05,5.05133]
[1776461982949,29.69,77304.81,0.98,0.94926,7e-05,5.05044]
[1776461987985,29.64,77299.79,0.98,0.94918,7e-05,5.05605]
[1776461993019,29.59,77300.03,0.98,0.94949,7e-05,5.03181]
[1776461998054,29.57,77300.62,0.98,0.94963,7e-05,5.02037]
[1776462002088,29.55,77328.58,0.98,0.95172,7e-05,4.85546]
[1776462005109,29.55,77321.38,0.98,0.95123,7e-05,4.89399]
[1776462010139,29.54,77320.2,0.98,0.9512,7e-05,4.89618]
[1776462015714,29.52,77318.44,0.98,0.95118,7e-05,4.89784]
[1776462021216,29.51,77318.44,0.98,0.95127,7e-05,4.89102]
[1776462023234,29.5,77328.72,0.98,0.95202,7e-05,4.83089]
[1776462024239,29.5,77327.68,0.98,0.95197,7e-05,4.83544]
[1776462029273,29.48,77326.29,0.98,0.95196,7e-05,4.83565]
[1776462031286,29.48,77332.08,0.98,0.95244,7e-05,4.79665]
[1776462036321,29.46,77328.56,0.98,0.95226,7e-05,4.81041]
[1776462041356,29.45,77323.76,0.98,0.952,7e-05,4.83119]
[1776462046391,29.44,77318.32,0.98,0.95169,7e-05,4.85556]
[1776462050420,29.43,77312.08,0.98,0.95131,7e-05,4.88565]
[1776462056462,29.41,77310.81,0.98,0.95132,7e-05,4.88515]
[1776462061500,29.4,77307.13,0.98,0.95114,7e-05,4.8995]
[1776462066534,29.38,77307.72,0.98,0.95126,7e-05,4.88972]
[1776462071566,29.37,77309.11,0.98,0.95144,7e-05,4.87552]
[1776462076607,29.35,77309.26,0.98,0.95153,7e-05,4.8684]
[1776462080631,29.34,77323.07,0.98,0.95256,7e-05,4.78617]
[1776462081639,29.34,77331.1,0.98,0.95313,7e-05,4.74049]
[1776462082645,29.34,77339.72,0.98,0.95373,7e-05,4.69192]
[1776462083654,29.34,77339.44,0.98,0.95372,7e-05,4.69252]
[1776462088686,29.33,77336.87,0.98,0.9536,7e-05,4.7024]
[1776462093722,29.32,77337.86,0.98,0.95374,7e-05,4.68964]
[1776462096292,29.32,77343.13,0.98,0.95412,7e-05,4.65905]
[1776462099764,29.31,77348.27,0.98,0.9545,7e-05,4.62884]
[1776462104800,29.3,77352.99,0.98,0.95486,7e-05,4.59934]
[1776462111853,29.29,77355.65,0.98,0.9551,7e-05,4.57969]
[1776462116433,29.28,77348.09,0.98,0.95464,7e-05,4.61699]
[1776462122925,29.27,77344.81,0.98,0.95448,7e-05,4.62997]
[1776462127964,29.26,77350.84,0.98,0.95494,7e-05,4.59301]
[1776462128970,29.26,77356.4,0.98,0.95532,7e-05,4.56209]
[1776462130985,29.26,77358.96,0.98,0.9555,7e-05,4.54683]
[1776462136572,29.25,77364.96,0.98,0.95595,7e-05,4.51042]
[1776462142078,29.24,77368.26,0.98,0.95621,7e-05,4.48948]
[1776462147113,29.22,77367.32,0.98,0.95625,7e-05,4.48582]
[1776462152151,29.15,77369.51,0.98,0.95678,7e-05,4.44059]
[1776462157183,29.1,77372.42,0.98,0.95729,6e-05,4.39912]
[1776462164238,29.06,77375.51,0.98,0.95767,6e-05,4.36729]
[1776462169273,29.06,77377.31,0.98,0.95781,6e-05,4.35558]
[1776462174307,29.05,77377.6,0.98,0.95786,6e-05,4.35186]
[1776462176322,29.05,77383.84,0.98,0.95826,6e-05,4.3181]
[1776462182364,29.0,77386.26,0.98,0.95868,6e-05,4.28348]
[1776462189412,28.97,77386.4,0.98,0.95882,6e-05,4.27108]
[1776462194449,28.97,77384.58,0.98,0.95873,6e-05,4.27902]
[1776462197475,28.97,77389.71,0.98,0.95906,6e-05,4.25123]
[1776462199484,28.97,77396.39,0.98,0.95948,6e-05,4.21598]
[1776462201500,28.97,77410.5,0.98,0.96036,6e-05,4.1428]
[1776462202506,28.96,77420.11,0.98,0.96094,6e-05,4.09361]
[1776462203514,28.96,77432.02,0.98,0.96165,6e-05,4.0333]
[1776462204521,28.97,77434.67,0.98,0.96181,6e-05,4.02005]
[1776462208549,28.96,77440.22,0.98,0.96214,6e-05,3.99195]
[1776462212578,28.96,77418.5,0.98,0.96092,6e-05,4.09413]
[1776462213584,28.96,77402.32,0.98,0.95994,6e-05,4.17643]
[1776462214591,28.95,77392.72,0.98,0.95936,6e-05,4.2254]
[1776462215597,28.95,77388.24,0.98,0.95909,6e-05,4.2479]
[1776462218620,28.95,77385.28,0.98,0.95894,6e-05,4.26069]
[1776462222648,28.93,77389.84,0.98,0.95929,6e-05,4.23146]
[1776462223655,28.93,77395.82,0.98,0.95967,6e-05,4.19894]
[1776462224661,28.93,77397.94,0.98,0.95982,6e-05,4.18658]
[1776462228691,28.91,77401.27,0.98,0.96009,6e-05,4.16404]
[1776462233725,28.9,77402.41,0.98,0.96024,6e-05,4.15177]
[1776462238760,28.89,77398.77,0.98,0.96008,6e-05,4.1644]
[1776462241781,28.88,77388.36,0.98,0.95948,6e-05,4.2146]
[1776462242788,28.87,77387.82,0.98,0.95947,6e-05,4.21609]
[1776462247823,28.86,77388.72,0.98,0.9596,6e-05,4.20473]
[1776462252860,28.84,77396.83,0.98,0.96018,6e-05,4.1561]
[1776462257421,28.83,77385.25,0.98,0.95952,6e-05,4.21111]
[1776462258902,28.83,77380.96,0.98,0.95929,6e-05,4.23087]
[1776462261921,28.82,77379.81,0.98,0.95926,6e-05,4.2327]
[1776462263938,28.81,77386.68,0.98,0.95973,6e-05,4.19406]
[1776462265952,28.8,77392.66,0.98,0.96013,6e-05,4.16036]
[1776462268971,28.8,77396.96,0.98,0.96044,6e-05,4.13432]
[1776462271993,28.79,77406.15,0.98,0.96108,6e-05,4.07937]
[1776462272999,28.78,77410.91,0.98,0.96138,6e-05,4.05393]
[1776462274006,28.78,77412.64,0.98,0.96149,6e-05,4.04403]
[1776462276021,28.78,77418.0,0.98,0.96184,6e-05,4.0147]
[1776462279041,28.77,77411.94,0.98,0.96151,6e-05,4.04229]
[1776462281055,28.76,77404.94,0.98,0.96112,6e-05,4.07581]
[1776462283069,28.76,77399.01,0.98,0.96078,6e-05,4.10395]
[1776462288104,28.75,77396.65,0.98,0.96069,6e-05,4.11152]
[1776462292133,28.75,77403.12,0.98,0.96109,6e-05,4.07836]
[1776462293140,28.75,77414.68,0.98,0.96178,6e-05,4.01957]
[1776462294146,28.75,77415.66,0.98,0.96184,6e-05,4.01476]
[1776462299181,28.75,77420.46,0.98,0.96211,6e-05,3.99142]
[1776462304216,28.76,77425.97,0.98,0.96238,6e-05,3.9685]
[1776462309252,28.79,77428.87,0.98,0.96241,6e-05,3.96576]
[1776462314287,28.8,77440.17,0.98,0.96303,6e-05,3.91302]
[1776462315300,28.8,77447.32,0.98,0.96344,6e-05,3.87797]
[1776462316302,28.8,77446.78,0.98,0.96341,6e-05,3.88103]
[1776462317841,28.8,77435.03,0.98,0.96272,6e-05,3.94005]
[1776462319322,28.8,77434.08,0.98,0.96266,6e-05,3.94508]
[1776462322343,28.8,77428.43,0.98,0.96232,6e-05,3.97416]
[1776462325365,28.81,77427.88,0.98,0.96228,6e-05,3.97757]
[1776462329392,28.81,77419.0,0.98,0.96174,6e-05,4.02314]
[1776462330398,28.81,77415.28,0.98,0.96152,6e-05,4.04213]
[1776462332422,28.81,77422.44,0.98,0.96198,6e-05,4.00212]
[1776462333424,28.81,77423.06,0.98,0.96201,6e-05,3.99916]
[1776462338455,28.81,77422.13,0.98,0.96195,6e-05,4.00471]
[1776462342484,28.81,77413.98,0.98,0.96145,6e-05,4.04663]
[1776462343489,28.81,77410.26,0.98,0.96123,6e-05,4.06566]
[1776462348525,28.81,77405.07,0.98,0.96091,6e-05,4.09254]
[1776462351552,28.81,77397.48,0.98,0.96045,6e-05,4.13165]
[1776462353563,28.81,77394.31,0.98,0.96025,6e-05,4.14794]
[1776462357591,28.81,77390.67,0.98,0.96003,6e-05,4.1664]
[1776462362625,28.81,77388.64,0.98,0.95991,6e-05,4.17638]
[1776462367660,28.81,77394.96,0.98,0.96031,6e-05,4.14315]
[1776462370681,28.81,77400.27,0.98,0.96063,6e-05,4.11577]
[1776462375716,28.81,77404.31,0.98,0.96088,6e-05,4.09516]
[1776462380751,28.81,77408.12,0.98,0.96111,6e-05,4.07599]
[1776462385785,28.81,77412.27,0.98,0.96135,6e-05,4.05536]
[1776462389818,28.81,77417.34,0.98,0.96165,6e-05,4.03016]
[1776462392839,28.82,77422.58,0.98,0.96199,6e-05,4.00014]
[1776462394853,28.82,77426.1,0.98,0.96219,6e-05,3.98287]
[1776462399888,28.82,77426.32,0.98,0.96219,6e-05,3.98296]
[1776462404923,28.82,77432.42,0.98,0.96254,6e-05,3.95366]
[1776462409958,28.83,77427.28,0.98,0.96222,6e-05,3.98082]
[1776462414993,28.83,77423.95,0.98,0.96201,6e-05,3.99865]
[1776462420037,28.83,77423.79,0.98,0.96199,6e-05,4.00042]
[1776462425064,28.83,77421.11,0.98,0.96182,6e-05,4.01479]
[1776462428084,28.83,77414.45,0.98,0.96141,6e-05,4.04892]
[1776462433127,28.83,77411.27,0.98,0.96122,6e-05,4.06552]
[1776462438690,28.84,77404.54,0.98,0.96076,6e-05,4.10449]
[1776462445203,28.85,77401.57,0.98,0.96054,6e-05,4.12311]
[1776462450240,28.86,77399.67,0.98,0.96039,6e-05,4.13537]
[1776462456282,28.86,77397.16,0.98,0.96027,6e-05,4.14453]
[1776462461318,28.86,77389.24,0.98,0.95978,6e-05,4.18578]
[1776462462324,28.86,77381.77,0.98,0.95931,6e-05,4.22468]
[1776462463331,28.86,77377.81,0.98,0.95906,6e-05,4.24534]
[1776462464338,28.86,77385.08,0.98,0.95952,6e-05,4.20728]
[1776462465345,28.86,77386.25,0.98,0.95959,6e-05,4.20116]
[1776462471387,28.86,77388.6,0.98,0.95974,6e-05,4.18887]
[1776462476422,28.86,77392.47,0.98,0.95998,6e-05,4.16904]
[1776462481457,28.86,77394.34,0.98,0.96008,6e-05,4.16007]
[1776462486493,28.86,77392.16,0.98,0.95995,6e-05,4.17147]
[1776462491527,28.86,77390.09,0.98,0.95982,6e-05,4.18235]
[1776462496565,28.86,77388.37,0.98,0.95971,6e-05,4.19144]
[1776462501606,28.86,77385.37,0.98,0.95952,6e-05,4.20723]
[1776462506642,28.86,77383.59,0.98,0.95941,6e-05,4.21629]
[1776462511680,28.86,77382.07,0.98,0.95936,6e-05,4.21979]
[1776462514697,28.86,77388.21,0.98,0.95974,6e-05,4.18768]
[1776462519252,28.86,77394.53,0.98,0.96013,6e-05,4.15492]
[1776462523760,28.86,77402.45,0.98,0.96062,6e-05,4.11419]
[1776462524769,28.86,77404.41,0.98,0.96074,6e-05,4.10424]
[1776462527789,28.86,77410.31,0.98,0.96109,6e-05,4.07432]
[1776462529803,28.87,77417.51,0.98,0.96151,6e-05,4.03928]
[1776462534837,28.87,77423.14,0.98,0.96183,6e-05,4.01165]
[1776462539879,28.87,77422.5,0.98,0.96178,6e-05,4.0158]
[1776462542897,28.87,77422.26,0.98,0.96176,6e-05,4.01743]
[1776462546925,28.87,77430.2,0.98,0.96223,6e-05,3.97801]
[1776462551960,28.87,77433.83,0.98,0.96243,6e-05,3.96069]
[1776462555990,28.88,77438.94,0.98,0.96272,6e-05,3.93595]
[1776462561023,28.88,77443.77,0.98,0.96299,6e-05,3.91299]
[1776462566059,28.88,77444.64,0.98,0.96303,6e-05,3.90975]
[1776462571095,28.88,77445.27,0.98,0.96309,6e-05,3.90367]
[1776462576133,28.88,77441.33,0.98,0.96285,6e-05,3.92415]
[1776462577137,28.88,77438.28,0.98,0.96267,6e-05,3.93945]
[1776462580159,28.89,77436.96,0.98,0.96259,6e-05,3.94632]
[1776462585197,28.89,77437.77,0.98,0.96263,6e-05,3.94268]
[1776462589225,28.89,77432.4,0.98,0.96231,6e-05,3.97008]
[1776462590237,28.89,77432.08,0.98,0.96229,6e-05,3.97181]
[1776462595267,28.89,77430.48,0.98,0.96219,6e-05,3.98037]
[1776462601311,28.89,77430.29,0.98,0.96217,6e-05,3.98191]
[1776462605338,28.89,77435.52,0.98,0.96247,6e-05,3.95613]
[1776462606344,28.89,77438.1,0.98,0.96262,6e-05,3.94343]
[1776462608360,28.89,77441.94,0.98,0.96284,6e-05,3.92476]
[1776462610371,28.89,77445.44,0.98,0.96304,6e-05,3.90792]
[1776462615408,28.9,77447.1,0.98,0.96312,6e-05,3.90114]
[1776462620443,28.9,77448.54,0.98,0.96318,6e-05,3.89562]
[1776462625478,28.9,77454.48,0.98,0.96351,6e-05,3.86795]
[1776462631525,28.91,77454.49,0.98,0.96352,6e-05,3.86568]
[1776462636562,28.91,77446.7,0.98,0.96306,6e-05,3.90545]
[1776462641599,28.91,77442.73,0.98,0.96281,6e-05,3.92624]
[1776462646632,28.92,77441.42,0.98,0.96273,6e-05,3.93378]
[1776462653680,28.92,77440.85,0.98,0.96268,6e-05,3.93802]
[1776462660238,28.92,77439.95,0.98,0.96261,6e-05,3.94384]
[1776462661741,28.92,77432.59,0.98,0.96218,6e-05,3.98075]
[1776462662744,28.92,77430.73,0.98,0.96206,6e-05,3.99019]
[1776462666772,28.93,77424.47,0.98,0.96169,6e-05,4.02204]
[1776462670308,28.93,77414.88,0.98,0.96111,6e-05,4.07072]
[1776462672813,28.93,77424.84,0.98,0.96171,6e-05,4.02028]
[1776462673820,28.93,77430.63,0.98,0.96205,6e-05,3.99123]
[1776462674828,28.93,77433.03,0.98,0.96219,6e-05,3.97933]
[1776462680378,28.93,77433.51,0.98,0.96221,6e-05,3.9778]
[1776462685903,28.93,77433.48,0.98,0.9622,6e-05,3.97875]
[1776462689931,28.93,77437.77,0.98,0.96244,6e-05,3.9581]
[1776462694969,28.93,77437.16,0.98,0.96243,6e-05,3.95843]
[1776462700518,28.94,77436.78,0.98,0.96239,6e-05,3.96142]
[1776462706043,28.94,77436.59,0.98,0.96236,6e-05,3.96369]
[1776462711078,28.94,77436.38,0.98,0.96234,6e-05,3.9659]
[1776462715106,28.95,77443.48,0.98,0.96274,6e-05,3.93155]
[1776462720141,28.95,77444.88,0.98,0.96281,6e-05,3.9261]
[1776462725179,28.95,77445.1,0.98,0.9628,6e-05,3.92653]
[1776462730211,28.96,77444.62,0.98,0.96276,6e-05,3.93042]
[1776462735246,28.96,77434.43,0.98,0.96214,6e-05,3.98263]
[1776462736254,28.96,77433.13,0.98,0.96206,6e-05,3.98935]
[1776462741288,28.96,77433.46,0.98,0.96207,6e-05,3.98867]
[1776462746323,28.96,77431.39,0.98,0.96194,6e-05,3.99993]
[1776462752365,28.97,77430.12,0.98,0.96189,6e-05,4.00318]
[1776462757399,28.97,77424.54,0.98,0.96155,6e-05,4.03189]
[1776462762436,28.97,77420.16,0.98,0.96128,6e-05,4.05442]
[1776462764449,28.97,77413.12,0.98,0.96086,6e-05,4.09026]
[1776462765457,28.97,77410.39,0.98,0.96069,6e-05,4.10417]
[1776462771009,28.97,77408.89,0.98,0.96061,6e-05,4.11161]
[1776462776536,28.97,77408.71,0.98,0.9606,6e-05,4.11223]
[1776462777542,28.97,77414.83,0.98,0.96097,6e-05,4.08098]
[1776462778548,28.97,77415.8,0.98,0.96103,6e-05,4.07605]
[1776462783583,28.97,77415.64,0.98,0.96102,6e-05,4.07693]
[1776462788620,28.97,77416.3,0.98,0.96106,6e-05,4.07362]
[1776462793654,28.97,77416.61,0.98,0.96107,6e-05,4.07209]
[1776462798690,28.97,77417.16,0.98,0.96111,6e-05,4.06936]
[1776462803723,28.97,77417.0,0.98,0.9611,6e-05,4.07024]
[1776462808760,28.97,77417.0,0.98,0.9611,6e-05,4.07031]
[1776462813796,28.97,77414.82,0.98,0.961,6e-05,4.07739]
[1776462819838,28.97,77414.74,0.98,0.96099,6e-05,4.07785]
[1776462823866,28.97,77420.5,0.98,0.96134,6e-05,4.04872]
[1776462828901,28.97,77420.63,0.98,0.96134,6e-05,4.04838]
[1776462833936,28.97,77424.37,0.98,0.96156,6e-05,4.02988]
[1776462836958,28.97,77430.59,0.98,0.96193,6e-05,3.9989]
[1776462837965,28.97,77432.97,0.98,0.96207,6e-05,3.98712]
[1776462844011,28.97,77431.62,0.98,0.96198,6e-05,3.99488]
[1776462849044,28.98,77429.93,0.98,0.96187,6e-05,4.0041]
[1776462854077,28.98,77429.67,0.98,0.96184,6e-05,4.0061]
[1776462856092,28.98,77435.97,0.98,0.96221,6e-05,3.97483]
[1776462857099,28.98,77443.92,0.98,0.96268,6e-05,3.93545]
[1776462858106,28.98,77440.05,0.98,0.96245,6e-05,3.95493]
[1776462861127,28.98,77438.14,0.98,0.96232,6e-05,3.9653]
[1776462866162,28.98,77441.73,0.98,0.96252,6e-05,3.94847]
[1776462871198,28.99,77443.17,0.98,0.96263,6e-05,3.93854]
[1776462876232,28.99,77444.29,0.98,0.96268,6e-05,3.93424]
[1776462880260,28.99,77447.54,0.98,0.96285,6e-05,3.91927]
[1776462885296,29.0,77449.66,0.98,0.96296,6e-05,3.91037]
[1776462891852,29.0,77448.73,0.98,0.96288,6e-05,3.91689]
[1776462899395,29.01,77449.02,0.98,0.96287,6e-05,3.91798]
[1776462906445,29.01,77448.8,0.98,0.96283,6e-05,3.92125]
[1776462911545,29.01,77451.32,0.98,0.96296,6e-05,3.91005]
[1776462913522,29.02,77461.34,0.98,0.96353,6e-05,3.86188]
[1776462914513,29.02,77461.96,0.98,0.96356,6e-05,3.85927]
[1776462919548,29.02,77457.0,0.98,0.96325,6e-05,3.88567]
[1776462924583,29.03,77456.3,0.98,0.96319,6e-05,3.89097]
[1776462929619,29.03,77455.45,0.98,0.96312,6e-05,3.89699]
[1776462934653,29.04,77456.82,0.98,0.96321,6e-05,3.88821]
[1776462939690,29.04,77453.48,0.98,0.96299,6e-05,3.90665]
[1776462944732,29.04,77451.68,0.98,0.96287,6e-05,3.91741]
[1776462952275,29.05,77447.18,0.98,0.96257,6e-05,3.94246]
[1776462957817,29.06,77447.19,0.98,0.96255,6e-05,3.94407]
[1776462962857,29.06,77447.19,0.98,0.96254,6e-05,3.94567]
[1776462967888,29.06,77446.67,0.98,0.96249,6e-05,3.94979]
[1776462975944,29.07,77446.41,0.98,0.96245,6e-05,3.95344]
[1776462980979,29.07,77446.6,0.98,0.96244,6e-05,3.95391]
[1776462986014,29.07,77444.26,0.98,0.96229,6e-05,3.96689]
[1776462989036,29.08,77438.4,0.98,0.96193,6e-05,3.99684]
[1776462991052,29.08,77434.18,0.98,0.96172,6e-05,4.01432]
[1776462996091,29.08,77434.11,0.98,0.9617,6e-05,4.01566]
[1776463002626,29.08,77433.71,0.98,0.96167,6e-05,4.01854]
[1776463011195,29.08,77432.31,0.98,0.96157,6e-05,4.02663]
[1776463016226,29.08,77429.33,0.98,0.96139,6e-05,4.04205]
[1776463022766,29.08,77429.22,0.98,0.96141,6e-05,4.03988]
[1776463028309,29.07,77425.95,0.98,0.96126,6e-05,4.05291]
[1776463031331,29.07,77440.35,0.98,0.96213,6e-05,3.97908]
[1776463034352,29.06,77444.89,0.98,0.96241,6e-05,3.95522]
[1776463039388,29.06,77446.6,0.98,0.96254,6e-05,3.94473]
[1776463044422,29.05,77442.33,0.98,0.96231,6e-05,3.96395]
[1776463049458,29.05,77445.58,0.98,0.96252,6e-05,3.94585]
[1776463054510,29.05,77447.06,0.98,0.96266,6e-05,3.93275]
[1776463059544,29.04,77446.19,0.98,0.96263,6e-05,3.93535]
[1776463064579,29.04,77446.42,0.98,0.96267,6e-05,3.9325]
[1776463070624,29.03,77446.65,0.98,0.9627,6e-05,3.92936]
[1776463076664,29.03,77445.25,0.98,0.96264,6e-05,3.93428]
[1776463081705,29.02,77445.89,0.98,0.9627,6e-05,3.92951]
[1776463091777,29.02,77446.8,0.98,0.96279,6e-05,3.92201]
[1776463097820,29.01,77447.05,0.98,0.96282,6e-05,3.91907]
[1776463099834,29.01,77453.56,0.98,0.9632,6e-05,3.88643]
[1776463100841,29.01,77456.07,0.98,0.96335,6e-05,3.87389]
[1776463103861,29.01,77461.89,0.98,0.96369,6e-05,3.84486]
[1776463105875,29.01,77468.71,0.98,0.96408,6e-05,3.81144]
[1776463108898,29.01,77472.35,0.98,0.96429,6e-05,3.79361]
[1776463110914,29.01,77464.93,0.98,0.96387,6e-05,3.82947]
[1776463111922,29.01,77458.4,0.98,0.96353,6e-05,3.85726]
[1776463112928,29.01,77458.61,0.98,0.96355,6e-05,3.85606]
[1776463115950,29.01,77464.53,0.98,0.96389,6e-05,3.82679]
[1776463117964,29.01,77470.82,0.98,0.96425,6e-05,3.7961]
[1776463120987,29.01,77472.85,0.98,0.96436,6e-05,3.78618]
[1776463125017,29.01,77478.23,0.98,0.96466,6e-05,3.76021]
[1776463130053,29.01,77479.82,0.98,0.96475,6e-05,3.75263]
[1776463135083,29.01,77479.64,0.98,0.96474,6e-05,3.7535]
[1776463140118,29.01,77480.0,0.98,0.96476,6e-05,3.75175]
[1776463146164,29.01,77480.35,0.98,0.96478,6e-05,3.7501]
[1776463151195,29.01,77477.23,0.98,0.96461,6e-05,3.76502]
[1776463153679,29.01,77465.37,0.98,0.96394,6e-05,3.8223]
[1776463155223,29.01,77461.39,0.98,0.96372,6e-05,3.84156]
[1776463157237,29.01,77459.52,0.98,0.96361,6e-05,3.85038]
[1776463162272,29.0,77458.96,0.98,0.96359,6e-05,3.85209]
[1776463167307,29.0,77457.46,0.98,0.96352,6e-05,3.85853]
[1776463173819,29.0,77456.81,0.98,0.96353,6e-05,3.85668]
[1776463180400,29.0,77456.72,0.98,0.96354,6e-05,3.85589]
[1776463185442,28.99,77455.71,0.98,0.96349,6e-05,3.85993]
[1776463192487,28.99,77455.19,0.98,0.96348,6e-05,3.86121]
[1776463193959,28.99,77442.49,0.98,0.96275,6e-05,3.92352]
[1776463194502,28.99,77442.49,0.98,0.96275,6e-05,3.92323]
[1776463195510,28.99,77436.25,0.98,0.96239,6e-05,3.95388]
[1776463200544,28.98,77436.26,0.98,0.96241,6e-05,3.95215]
[1776463202558,28.98,77429.61,0.98,0.96202,6e-05,3.98502]
[1776463204029,28.98,77411.0,0.98,0.96092,6e-05,4.07804]
[1776463209606,28.98,77415.64,0.98,0.96123,6e-05,4.05184]
[1776463214641,28.97,77415.23,0.98,0.96124,6e-05,4.05136]
[1776463219677,28.96,77414.33,0.98,0.96122,6e-05,4.05285]
[1776463224712,28.96,77414.77,0.98,0.96127,6e-05,4.04857]
[1776463229750,28.95,77415.8,0.98,0.96137,6e-05,4.0403]
[1776463236798,28.94,77415.15,0.98,0.9614,6e-05,4.0361]
[1776463242845,28.94,77415.46,0.98,0.96146,6e-05,4.03164]
[1776463251902,28.93,77415.61,0.98,0.96152,6e-05,4.02657]
[1776463256937,28.92,77415.18,0.98,0.96152,6e-05,4.02638]
[1776463259957,28.92,77409.34,0.98,0.96118,6e-05,4.05451]
[1776463260965,28.92,77402.8,0.98,0.96079,6e-05,4.08729]
[1776463261972,28.91,77402.89,0.98,0.96081,6e-05,4.08625]
[1776463264994,28.91,77415.02,0.98,0.96156,6e-05,4.02293]
[1776463266003,28.91,77415.75,0.98,0.96161,6e-05,4.01876]
[1776463271038,28.9,77416.33,0.98,0.96167,6e-05,4.01349]
[1776463276076,28.9,77416.78,0.98,0.96172,6e-05,4.00887]
[1776463281107,28.89,77415.53,0.98,0.96168,6e-05,4.0128]
[1776463285136,28.89,77423.06,0.98,0.96215,6e-05,3.97304]
[1776463290171,28.88,77423.05,0.98,0.96217,6e-05,3.97103]
[1776463299234,28.87,77420.22,0.98,0.96208,6e-05,3.97741]
[1776463304736,28.87,77414.79,0.98,0.96178,6e-05,4.00262]
[1776463310310,28.86,77416.12,0.98,0.96189,6e-05,3.99325]
[1776463317361,28.86,77416.37,0.98,0.96194,6e-05,3.98899]
[1776463322398,28.85,77415.64,0.98,0.96193,6e-05,3.99053]
[1776463327431,28.85,77400.82,0.98,0.96106,6e-05,4.06352]
[1776463329446,28.84,77398.67,0.98,0.96094,6e-05,4.07339]
[1776463331459,28.84,77388.44,0.98,0.96033,6e-05,4.12474]
[1776463332465,28.84,77390.95,0.98,0.96049,6e-05,4.11117]
[1776463333472,28.84,77397.65,0.98,0.96091,6e-05,4.07619]
[1776463334946,28.84,77400.14,0.98,0.96107,6e-05,4.06234]
[1776463340528,28.83,77413.12,0.98,0.96189,6e-05,3.99381]
[1776463341529,28.83,77416.74,0.98,0.96211,6e-05,3.97513]
[1776463346569,28.82,77416.17,0.98,0.9621,6e-05,3.97592]
[1776463351603,28.82,77413.83,0.98,0.96202,6e-05,3.98152]
[1776463355088,28.82,77435.48,0.98,0.96331,6e-05,3.87204]
[1776463356638,28.82,77436.11,0.98,0.96334,6e-05,3.8687]
[1776463358686,28.81,77428.15,0.98,0.96289,6e-05,3.90771]
[1776463359659,28.81,77424.93,0.98,0.9627,6e-05,3.92346]
[1776463365158,28.81,77436.38,0.98,0.96339,6e-05,3.86494]
[1776463367723,28.81,77438.87,0.98,0.96354,6e-05,3.8523]
[1776463370743,28.81,77441.86,0.98,0.96371,6e-05,3.83714]
[1776463376785,28.81,77443.28,0.98,0.9638,6e-05,3.82954]
[1776463381820,28.81,77443.18,0.98,0.9638,6e-05,3.82966]
[1776463383834,28.8,77431.35,0.98,0.96312,6e-05,3.88782]
[1776463384842,28.8,77427.08,0.98,0.96287,6e-05,3.90886]
[1776463385848,28.8,77415.8,0.98,0.96221,6e-05,3.96507]
[1776463386854,28.8,77413.16,0.98,0.96206,6e-05,3.97786]
[1776463391890,28.8,77413.82,0.98,0.96212,6e-05,3.97297]
[1776463396929,28.8,77413.53,0.98,0.96212,6e-05,3.97287]
[1776463401964,28.79,77419.93,0.98,0.96252,6e-05,3.93914]
[1776463403977,28.79,77420.41,0.98,0.96255,6e-05,3.93624]
[1776463409012,28.79,77420.35,0.98,0.96256,6e-05,3.93526]
[1776463411028,28.79,77431.87,0.98,0.96328,6e-05,3.87347]
[1776463412036,28.79,77434.7,0.98,0.96344,6e-05,3.85932]
[1776463420098,28.78,77434.59,0.98,0.96345,6e-05,3.85882]
[1776463425126,28.78,77437.03,0.98,0.9636,6e-05,3.84618]
[1776463429154,28.78,77443.2,0.98,0.96395,6e-05,3.81552]
[1776463434189,28.78,77443.56,0.98,0.96398,6e-05,3.81354]
[1776463436204,28.78,77434.91,0.98,0.96348,6e-05,3.85595]
[1776463437216,28.78,77435.56,0.98,0.96352,6e-05,3.85264]
[1776463438217,28.78,77443.3,0.98,0.96396,6e-05,3.8145]
[1776463439225,28.78,77448.08,0.98,0.96424,6e-05,3.7911]
[1776463441238,28.78,77449.93,0.98,0.96434,6e-05,3.78209]
[1776463448287,28.78,77451.21,0.98,0.96441,6e-05,3.77597]
[1776463453323,28.78,77450.88,0.98,0.96439,6e-05,3.77767]
[1776463458360,28.78,77456.21,0.98,0.96469,6e-05,3.75191]
[1776463460371,28.78,77460.15,0.98,0.9649,6e-05,3.73411]
[1776463465872,28.78,77463.42,0.98,0.96508,6e-05,3.71878]
[1776463471456,28.79,77470.45,0.98,0.96549,6e-05,3.68201]
[1776463476489,28.79,77474.0,0.98,0.96568,5e-05,3.66575]
[1776463481524,28.79,77474.28,0.98,0.96568,5e-05,3.66535]
[1776463486559,28.79,77475.35,0.98,0.96573,5e-05,3.66118]
[1776463491593,28.79,77475.72,0.98,0.96574,5e-05,3.66036]
[1776463496629,28.8,77475.42,0.98,0.96571,5e-05,3.66271]
[1776463499652,28.8,77461.64,0.98,0.96494,6e-05,3.72924]
[1776463500657,28.8,77450.05,0.98,0.96429,6e-05,3.78544]
[1776463501664,28.8,77450.28,0.98,0.96431,6e-05,3.7843]
[1776463506154,28.8,77455.44,0.98,0.9646,6e-05,3.75926]
[1776463510728,28.8,77458.56,0.98,0.96477,6e-05,3.74435]
[1776463516224,28.8,77462.19,0.98,0.96497,6e-05,3.72731]
[1776463520798,28.8,77470.24,0.98,0.96541,6e-05,3.68906]
[1776463521804,28.8,77476.09,0.98,0.96573,5e-05,3.66132]
[1776463522811,28.8,77476.15,0.98,0.96573,5e-05,3.66124]
[1776463527846,28.8,77477.99,0.98,0.96582,5e-05,3.65349]
[1776463530868,28.81,77468.95,0.98,0.96531,6e-05,3.69722]
[1776463531875,28.81,77474.14,0.98,0.96563,5e-05,3.6687]
[1776463539930,28.81,77473.46,0.98,0.96558,5e-05,3.67333]
[1776463544966,28.81,77476.15,0.98,0.96572,5e-05,3.66142]
[1776463550000,28.81,77479.45,0.98,0.96589,5e-05,3.64671]
[1776463555039,28.82,77479.0,0.98,0.96585,5e-05,3.64991]
[1776463564103,28.82,77478.47,0.98,0.9658,5e-05,3.65439]
[1776463565106,28.82,77472.61,0.98,0.96547,6e-05,3.68248]
[1776463566113,28.82,77472.43,0.98,0.96546,6e-05,3.68348]
[1776463571146,28.82,77469.3,0.98,0.96528,6e-05,3.69905]
[1776463577190,28.82,77469.24,0.98,0.96527,6e-05,3.70002]
[1776463582224,28.83,77471.87,0.98,0.96541,6e-05,3.68801]
[1776463584238,28.83,77478.45,0.98,0.96575,5e-05,3.65819]
[1776463589273,28.83,77478.13,0.98,0.96573,5e-05,3.66063]
[1776463595315,28.83,77477.66,0.98,0.96572,5e-05,3.66009]
[1776463600351,28.84,77473.61,0.98,0.96549,5e-05,3.68024]
[1776463607400,28.84,77475.21,0.98,0.96557,5e-05,3.67373]
[1776463614448,28.84,77475.54,0.98,0.96557,5e-05,3.67329]
[1776463619483,28.84,77476.15,0.98,0.9656,5e-05,3.67117]
[1776463624519,28.85,77475.72,0.98,0.96556,5e-05,3.67401]
[1776463629553,28.85,77477.19,0.98,0.96563,5e-05,3.66779]
[1776463635595,28.85,77477.43,0.98,0.96564,5e-05,3.66762]
[1776463641637,28.85,77477.29,0.98,0.96562,5e-05,3.66923]
[1776463647144,28.85,77472.4,0.98,0.96534,6e-05,3.69328]
[1776463649694,28.85,77465.51,0.98,0.96496,6e-05,3.72664]
[1776463657217,28.86,77467.74,0.98,0.96511,6e-05,3.71252]
[1776463662784,28.86,77475.46,0.98,0.96553,5e-05,3.67617]
[1776463667819,28.86,77475.36,0.98,0.96549,5e-05,3.67977]
[1776463672856,28.87,77474.01,0.98,0.96539,6e-05,3.68809]
[1776463677893,28.87,77473.68,0.98,0.96537,6e-05,3.69027]
[1776463682933,28.87,77469.4,0.98,0.96512,6e-05,3.71126]
[1776463687967,28.87,77472.56,0.98,0.96529,6e-05,3.69665]
[1776463693003,28.87,77472.95,0.98,0.96531,6e-05,3.69537]
[1776463698040,28.88,77472.32,0.98,0.96527,6e-05,3.69895]
[1776463700051,28.88,77477.61,0.98,0.96555,5e-05,3.67396]
[1776463705086,28.88,77476.43,0.98,0.96547,5e-05,3.68167]
[1776463712136,28.89,77476.85,0.98,0.96547,5e-05,3.68035]
[1776463717170,28.89,77477.63,0.98,0.96551,5e-05,3.67729]
[1776463722205,28.9,77478.89,0.98,0.96552,5e-05,3.67573]
[1776463727239,28.91,77477.51,0.98,0.96541,5e-05,3.68562]
[1776463732277,28.91,77476.88,0.98,0.96537,6e-05,3.68927]
[1776463737310,28.92,77476.68,0.98,0.96534,6e-05,3.69206]
[1776463742345,28.92,77477.36,0.98,0.96535,6e-05,3.69064]
[1776463747381,28.94,77478.43,0.98,0.96535,5e-05,3.69095]
[1776463752416,28.94,77478.56,0.98,0.96535,5e-05,3.69098]
[1776463757452,28.94,77478.39,0.98,0.96533,6e-05,3.69245]
[1776463762487,28.94,77477.67,0.98,0.96529,6e-05,3.69652]
[1776463767524,28.94,77477.64,0.98,0.96528,6e-05,3.69729]
[1776463775578,28.94,77477.87,0.98,0.96531,6e-05,3.6933]
[1776463780613,28.95,77477.86,0.98,0.9653,6e-05,3.69398]
[1776463788137,28.95,77478.3,0.98,0.96532,6e-05,3.69277]
[1776463796728,28.95,77478.52,0.98,0.96532,6e-05,3.69285]
[1776463799746,28.95,77489.33,0.98,0.9659,5e-05,3.642]
[1776463803779,28.95,77492.36,0.98,0.96606,5e-05,3.6286]
[1776463809821,28.96,77493.08,0.98,0.96608,5e-05,3.62645]
[1776463814854,28.96,77491.38,0.98,0.96598,5e-05,3.63535]
[1776463821905,28.96,77492.73,0.98,0.96604,5e-05,3.63003]
[1776463826939,28.96,77494.08,0.98,0.96611,5e-05,3.62438]
[1776463831973,28.96,77492.11,0.98,0.96603,5e-05,3.63044]
[1776463837009,28.97,77491.59,0.98,0.96599,5e-05,3.63352]
[1776463842045,28.97,77489.85,0.98,0.96589,5e-05,3.64239]
[1776463848558,28.97,77489.75,0.98,0.96587,5e-05,3.64382]
[1776463854136,28.97,77488.33,0.98,0.96579,5e-05,3.65121]
[1776463859171,28.97,77488.36,0.98,0.96578,5e-05,3.65176]
[1776463863205,28.98,77479.34,0.98,0.96528,6e-05,3.6951]
[1776463864211,28.98,77472.27,0.98,0.96489,6e-05,3.72895]
[1776463865217,28.98,77472.05,0.98,0.96488,6e-05,3.73002]
[1776463868700,28.98,77478.21,0.98,0.96522,6e-05,3.70071]
[1776463878770,28.98,77479.3,0.98,0.96527,6e-05,3.69626]
[1776463884354,28.98,77475.29,0.98,0.96504,6e-05,3.71575]
[1776463887375,28.98,77465.36,0.98,0.96449,6e-05,3.76355]
[1776463888382,28.98,77459.22,0.98,0.96414,6e-05,3.79325]
[1776463889393,28.98,77457.59,0.98,0.96405,6e-05,3.80103]
[1776463894423,28.98,77458.35,0.98,0.96414,6e-05,3.79285]
[1776463899458,28.98,77460.94,0.98,0.96429,6e-05,3.77989]
[1776463904494,28.98,77462.0,0.98,0.96435,6e-05,3.77438]
[1776463911542,28.97,77462.39,0.98,0.96438,6e-05,3.77195]
[1776463917587,28.97,77463.07,0.98,0.96442,6e-05,3.76818]
[1776463918593,28.97,77470.94,0.98,0.96486,6e-05,3.73023]
[1776463919599,28.97,77476.62,0.98,0.96518,6e-05,3.70303]
[1776463920606,28.97,77477.67,0.98,0.96524,6e-05,3.69804]
[1776463922620,28.97,77486.19,0.98,0.9657,5e-05,3.65767]
[1776463924634,28.97,77487.86,0.98,0.96579,5e-05,3.64996]
[1776463929675,28.97,77488.2,0.98,0.9658,5e-05,3.6489]
[1776463935711,28.98,77487.94,0.98,0.96578,5e-05,3.65081]
[1776463944773,28.98,77487.85,0.98,0.96576,5e-05,3.65236]
[1776463949809,28.98,77489.01,0.98,0.96582,5e-05,3.6476]
[1776463952830,28.98,77494.44,0.98,0.96614,5e-05,3.61873]
[1776463956858,28.98,77500.82,0.98,0.96647,5e-05,3.58977]
[1776463961894,28.99,77502.11,0.98,0.96653,5e-05,3.58503]
[1776463966933,28.99,77504.73,0.98,0.96665,5e-05,3.57413]
[1776463971964,29.0,77505.37,0.98,0.96666,5e-05,3.57376]
[1776463979473,29.01,77504.69,0.98,0.96654,5e-05,3.584]
[1776463985056,29.02,77505.61,0.98,0.96654,5e-05,3.58405]
[1776463990090,29.03,77502.73,0.98,0.96634,5e-05,3.60167]
[1776463995125,29.06,77502.96,0.98,0.96621,5e-05,3.61265]
[1776464000160,29.07,77501.16,0.98,0.96607,5e-05,3.62534]
[1776464005195,29.08,77494.24,0.98,0.96567,5e-05,3.65978]
[1776464008220,29.08,77492.34,0.98,0.96557,5e-05,3.66891]
[1776464014262,29.08,77490.8,0.98,0.96552,5e-05,3.67249]
[1776464019755,29.08,77488.21,0.98,0.96537,5e-05,3.6848]
[1776464025339,29.08,77487.78,0.98,0.96535,5e-05,3.68685]
[1776464033397,29.08,77486.92,0.98,0.9653,5e-05,3.69097]
[1776464038431,29.08,77484.38,0.98,0.96516,6e-05,3.70302]
[1776464043465,29.08,77484.01,0.98,0.96514,6e-05,3.70471]
[1776464048500,29.08,77483.3,0.98,0.9651,6e-05,3.70804]
[1776464053536,29.08,77482.79,0.98,0.96508,6e-05,3.71039]
[1776464058569,29.08,77482.4,0.98,0.96506,6e-05,3.71217]
[1776464069647,29.08,77482.2,0.98,0.96505,6e-05,3.71298]
[1776464074682,29.08,77481.71,0.98,0.96506,6e-05,3.71135]
[1776464080181,29.08,77481.63,0.98,0.96505,6e-05,3.71169]
[1776464087770,29.08,77481.63,0.98,0.96505,6e-05,3.71162]
[1776464091964,29.08,77475.31,0.98,0.9647,6e-05,3.74177]
[1776464092831,29.08,77467.92,0.98,0.96429,6e-05,3.77729]
[1776464093825,29.08,77413.33,0.98,0.9611,6e-05,4.04745]
[1776464094828,29.08,77403.45,0.98,0.9605,6e-05,4.09778]
[1776464095840,29.08,77395.16,0.98,0.95999,6e-05,4.14019]
[1776464096844,29.08,77397.71,0.98,0.96015,6e-05,4.1272]
[1776464097850,29.08,77404.52,0.98,0.96057,6e-05,4.09243]
[1776464098858,29.08,77402.95,0.98,0.96047,6e-05,4.10052]
[1776464103891,29.08,77407.18,0.98,0.96072,6e-05,4.0794]
[1776464107920,29.08,77413.27,0.98,0.96109,6e-05,4.04898]
[1776464112959,29.08,77414.44,0.98,0.96115,6e-05,4.04382]
[1776464115979,29.09,77421.64,0.98,0.96157,6e-05,4.00805]
[1776464118996,29.09,77426.16,0.98,0.96184,6e-05,3.98606]
[1776464124033,29.09,77425.9,0.98,0.9618,6e-05,3.98871]
[1776464129070,29.09,77428.03,0.98,0.96191,6e-05,3.97948]
[1776464133095,29.1,77433.46,0.98,0.96226,6e-05,3.9496]
[1776464138130,29.1,77432.99,0.98,0.96222,6e-05,3.95228]
[1776464143170,29.1,77432.62,0.98,0.9622,6e-05,3.95457]
[1776464144174,29.1,77423.66,0.98,0.96166,6e-05,3.9997]
[1776464145196,29.1,77410.97,0.98,0.9609,6e-05,4.06398]
[1776464146220,29.1,77396.49,0.98,0.96001,6e-05,4.13809]
[1776464147204,29.1,77385.41,0.98,0.95932,6e-05,4.1952]
[1776464148211,29.1,77385.43,0.98,0.95932,6e-05,4.19507]
[1776464150701,29.1,77364.2,0.98,0.95798,6e-05,4.30587]
[1776464152241,29.1,77354.56,0.98,0.95736,6e-05,4.35625]
[1776464157277,29.1,77353.97,0.98,0.95734,7e-05,4.35772]
[1776464160782,29.09,77347.84,0.98,0.95696,7e-05,4.38929]
[1776464164326,29.09,77353.52,0.98,0.95735,7e-05,4.35764]
[1776464166339,29.09,77360.85,0.98,0.95783,6e-05,4.31827]
[1776464173389,29.08,77360.64,0.98,0.95783,6e-05,4.31773]
[1776464180924,29.08,77359.62,0.98,0.95779,6e-05,4.32158]
[1776464183458,29.08,77365.51,0.98,0.95817,6e-05,4.28997]
[1776464184465,29.08,77373.75,0.98,0.9587,6e-05,4.24668]
[1776464185472,29.08,77380.11,0.98,0.9591,6e-05,4.21351]
[1776464190994,29.08,77385.06,0.98,0.95941,6e-05,4.18762]
[1776464198566,29.08,77386.38,0.98,0.95953,6e-05,4.1766]
[1776464201064,29.08,77379.92,0.98,0.95913,6e-05,4.21006]
[1776464201590,29.08,77379.92,0.98,0.95913,6e-05,4.20999]
[1776464206626,29.08,77378.99,0.98,0.95907,6e-05,4.21443]
[1776464212675,29.08,77379.37,0.98,0.9591,6e-05,4.21197]
[1776464217706,29.08,77381.16,0.98,0.95922,6e-05,4.20227]
[1776464219734,29.08,77387.06,0.98,0.95959,6e-05,4.17165]
[1776464220729,29.08,77392.88,0.98,0.95995,6e-05,4.14165]
[1776464221733,29.08,77398.24,0.98,0.96028,6e-05,4.11422]
[1776464222741,29.08,77405.42,0.98,0.96072,6e-05,4.07771]
[1776464224754,29.08,77410.81,0.98,0.96104,6e-05,4.05066]
[1776464229790,29.08,77408.65,0.98,0.9609,6e-05,4.06232]
[1776464234825,29.08,77394.23,0.98,0.96001,6e-05,4.1364]
[1776464236838,29.08,77388.43,0.98,0.95966,6e-05,4.16624]
[1776464241874,29.08,77380.0,0.98,0.95913,6e-05,4.2096]
[1776464242881,29.08,77381.89,0.98,0.95925,6e-05,4.19965]
[1776464247917,29.08,77383.03,0.98,0.95933,6e-05,4.19318]
[1776464251956,29.08,77348.54,0.98,0.95717,7e-05,4.3697]
[1776464252963,29.07,77334.17,0.98,0.95623,7e-05,4.44629]
[1776464254977,29.07,77321.49,0.98,0.95539,7e-05,4.5139]
[1776464255985,29.07,77328.01,0.98,0.95584,7e-05,4.47786]
[1776464256992,29.07,77327.31,0.98,0.9558,7e-05,4.48108]
[1776464260021,29.07,77321.16,0.98,0.95541,7e-05,4.51273]
[1776464261025,29.06,77314.71,0.98,0.95498,7e-05,4.54732]
[1776464262034,29.06,77312.6,0.98,0.95484,7e-05,4.55819]
[1776464266059,29.06,77321.07,0.98,0.95544,7e-05,4.50987]
[1776464267069,29.05,77322.33,0.98,0.95555,7e-05,4.50114]
[1776464272102,29.05,77324.89,0.98,0.95574,7e-05,4.48548]
[1776464274156,29.05,77340.83,0.98,0.95682,7e-05,4.39786]
[1776464275124,29.04,77341.73,0.98,0.95689,7e-05,4.39218]
[1776464277137,29.04,77351.3,0.98,0.95753,6e-05,4.34043]
[1776464278145,29.04,77358.42,0.98,0.95799,6e-05,4.30247]
[1776464280158,29.04,77363.66,0.98,0.95833,6e-05,4.27461]
[1776464281167,29.04,77369.06,0.98,0.95868,6e-05,4.24591]
[1776464282172,29.04,77363.93,0.98,0.95835,6e-05,4.27262]
[1776464283179,29.04,77358.7,0.98,0.95802,6e-05,4.30016]
[1776464286201,29.04,77357.04,0.98,0.95792,6e-05,4.3082]
[1776464287209,29.04,77351.43,0.98,0.95756,6e-05,4.33767]
[1776464288216,29.04,77346.41,0.98,0.95724,7e-05,4.36409]
[1776464290228,29.04,77343.43,0.98,0.95705,7e-05,4.37932]
[1776464295264,29.03,77337.24,0.98,0.95667,7e-05,4.41024]
[1776464300299,29.03,77335.95,0.98,0.95661,7e-05,4.41508]
[1776464305334,29.02,77337.97,0.98,0.95676,7e-05,4.40257]
[1776464310369,29.02,77336.91,0.98,0.95672,7e-05,4.40621]
[1776464317418,29.01,77338.46,0.98,0.95689,7e-05,4.39084]
[1776464322453,29.01,77342.52,0.98,0.95718,7e-05,4.36728]
[1776464327488,29.0,77344.44,0.98,0.95733,7e-05,4.35532]
[1776464337557,29.0,77345.53,0.98,0.95744,7e-05,4.34631]
[1776464343608,28.99,77346.78,0.98,0.95754,7e-05,4.3377]
[1776464344608,28.98,77340.66,0.98,0.95719,7e-05,4.3663]
[1776464347631,28.98,77335.5,0.98,0.95686,7e-05,4.39312]
[1776464352665,28.97,77337.46,0.98,0.95702,7e-05,4.3801]
[1776464357700,28.97,77340.23,0.98,0.95722,7e-05,4.36379]
[1776464360721,28.97,77334.99,0.98,0.95689,7e-05,4.39066]
[1776464363748,28.96,77325.58,0.98,0.95629,7e-05,4.43955]
[1776464369787,28.96,77325.03,0.98,0.95629,7e-05,4.43998]
[1776464374819,28.95,77321.61,0.98,0.95613,7e-05,4.45154]
[1776464375826,28.95,77329.68,0.98,0.95667,7e-05,4.40741]
[1776464376834,28.95,77336.48,0.98,0.95713,7e-05,4.37044]
[1776464377849,28.95,77336.57,0.98,0.95714,7e-05,4.36956]
[1776464382876,28.94,77348.01,0.98,0.95793,6e-05,4.30512]
[1776464387910,28.93,77352.14,0.98,0.95825,6e-05,4.27837]
[1776464392945,28.93,77351.32,0.98,0.95821,6e-05,4.28174]
[1776464397981,28.92,77349.51,0.98,0.95811,6e-05,4.2898]
[1776464403015,28.92,77348.66,0.98,0.95807,6e-05,4.29334]
[1776464409062,28.92,77346.11,0.98,0.95792,6e-05,4.30531]
[1776464414100,28.92,77342.15,0.98,0.95768,7e-05,4.32477]
[1776464418127,28.91,77334.64,0.98,0.9572,7e-05,4.364]
[1776464421148,28.91,77334.4,0.98,0.9572,7e-05,4.36426]
[1776464426186,28.91,77332.22,0.98,0.95708,7e-05,4.37421]
[1776464429208,28.9,77326.03,0.98,0.95669,7e-05,4.40607]
[1776464432233,28.9,77324.33,0.98,0.95662,7e-05,4.41015]
[1776464434240,28.9,77337.83,0.98,0.95753,7e-05,4.33646]
[1776464436255,28.9,77342.94,0.98,0.95787,6e-05,4.30865]
[1776464439275,28.9,77346.4,0.98,0.9581,6e-05,4.28956]
[1776464441290,28.89,77355.32,0.98,0.95871,6e-05,4.23938]
[1776464442296,28.89,77360.85,0.98,0.95906,6e-05,4.21037]
[1776464444310,28.89,77361.37,0.98,0.95911,6e-05,4.20622]
[1776464450354,28.88,77362.0,0.98,0.95917,6e-05,4.20116]
[1776464451361,28.88,77369.98,0.98,0.95967,6e-05,4.15958]
[1776464452366,28.88,77374.23,0.98,0.95997,6e-05,4.13513]
[1776464457401,28.87,77373.73,0.98,0.95999,6e-05,4.13291]
[1776464462436,28.86,77376.37,0.98,0.9602,6e-05,4.11594]
[1776464469485,28.86,77377.91,0.98,0.96029,6e-05,4.10848]
[1776464474520,28.86,77378.84,0.98,0.96034,6e-05,4.10398]
[1776464479555,28.86,77375.83,0.98,0.96015,6e-05,4.11987]
[1776464484589,28.86,77381.67,0.98,0.96051,6e-05,4.09007]
[1776464485597,28.86,77386.45,0.98,0.9608,6e-05,4.06578]
[1776464486605,28.86,77391.53,0.98,0.96111,6e-05,4.04001]
[1776464489625,28.86,77398.76,0.98,0.96154,6e-05,4.00365]
[1776464494661,28.87,77397.66,0.98,0.9615,6e-05,4.00615]
[1776464496675,28.87,77392.83,0.98,0.9612,6e-05,4.03098]
[1776464503217,28.87,77396.55,0.98,0.96142,6e-05,4.01285]
[1776464508767,28.87,77393.52,0.98,0.96123,6e-05,4.02899]
[1776464509766,28.87,77380.56,0.98,0.96043,6e-05,4.09534]
[1776464510772,28.87,77373.81,0.98,0.96002,6e-05,4.13008]
[1776464515810,28.87,77371.82,0.98,0.9599,6e-05,4.14007]
[1776464521850,28.87,77370.67,0.98,0.95983,6e-05,4.14546]
[1776464526884,28.87,77369.83,0.98,0.95979,6e-05,4.1492]
[1776464527891,28.87,77380.9,0.98,0.96047,6e-05,4.09204]
[1776464528898,28.87,77380.63,0.98,0.96046,6e-05,4.09341]
[1776464533935,28.87,77376.48,0.98,0.9602,6e-05,4.11469]
[1776464534940,28.87,77387.76,0.98,0.9609,6e-05,4.05676]
[1776464535947,28.87,77394.24,0.98,0.96129,6e-05,4.02395]
[1776464543501,28.87,77392.49,0.98,0.96117,6e-05,4.03369]
[1776464549039,28.87,77392.48,0.98,0.96116,6e-05,4.03435]
[1776464554073,28.87,77393.57,0.98,0.96126,6e-05,4.02539]
[1776464558101,28.87,77400.38,0.98,0.96166,6e-05,3.99146]
[1776464559108,28.87,77400.46,0.98,0.96166,6e-05,3.99145]
[1776464560115,28.87,77405.81,0.98,0.96198,6e-05,3.96473]
[1776464565151,28.88,77407.68,0.98,0.96208,6e-05,3.95642]
[1776464571193,28.88,77406.67,0.98,0.962,6e-05,3.96328]
[1776464576227,28.88,77405.29,0.98,0.9619,6e-05,3.97151]
[1776464581263,28.89,77404.73,0.98,0.96186,6e-05,3.97533]
[1776464586298,28.89,77403.96,0.98,0.96179,6e-05,3.98044]
[1776464591338,28.89,77402.77,0.98,0.96171,6e-05,3.98785]
[1776464596371,28.89,77403.18,0.98,0.96172,6e-05,3.98692]
[1776464601409,28.9,77404.04,0.98,0.96176,6e-05,3.98372]
[1776464606444,28.9,77402.96,0.98,0.96168,6e-05,3.99054]
[1776464612482,28.9,77402.67,0.98,0.96168,6e-05,3.98925]
[1776464617517,28.91,77402.44,0.98,0.96165,6e-05,3.99148]
[1776464624566,28.91,77402.37,0.98,0.96163,6e-05,3.99327]
[1776464629602,28.91,77402.34,0.98,0.96162,6e-05,3.9944]
[1776464634636,28.91,77402.53,0.98,0.96162,6e-05,3.99437]
[1776464639671,28.92,77402.43,0.98,0.9616,6e-05,3.9958]
[1776464644708,28.92,77402.27,0.98,0.96158,6e-05,3.9975]
[1776464649741,28.92,77401.91,0.98,0.96155,6e-05,4.0002]
[1776464655783,28.92,77401.4,0.98,0.96151,6e-05,4.00381]
[1776464660818,28.92,77401.4,0.98,0.9615,6e-05,4.00465]
[1776464665854,28.93,77401.01,0.98,0.96146,6e-05,4.00744]
[1776464671897,28.93,77400.23,0.98,0.96144,6e-05,4.00824]
[1776464676932,28.93,77398.42,0.98,0.96132,6e-05,4.01815]
[1776464680960,28.93,77392.78,0.98,0.96098,6e-05,4.0473]
[1776464681967,28.93,77383.01,0.98,0.96038,6e-05,4.09726]
[1776464688014,28.93,77373.73,0.98,0.9598,6e-05,4.14486]
[1776464694560,28.93,77375.96,0.98,0.95995,6e-05,4.13289]
[1776464702114,28.93,77377.61,0.98,0.96005,6e-05,4.12403]
[1776464704630,28.93,77387.59,0.98,0.96067,6e-05,4.07281]
[1776464710171,28.93,77382.83,0.98,0.96038,6e-05,4.09724]
[1776464714700,28.93,77377.68,0.98,0.96006,6e-05,4.12363]
[1776464720244,28.93,77376.27,0.98,0.95997,6e-05,4.13067]
[1776464725277,28.93,77378.82,0.98,0.96013,6e-05,4.11736]
[1776464730312,28.93,77382.14,0.98,0.96034,6e-05,4.10027]
[1776464735348,28.93,77378.39,0.98,0.96015,6e-05,4.11542]
[1776464741389,28.93,77377.73,0.98,0.96011,6e-05,4.11872]
[1776464746425,28.93,77375.36,0.98,0.95996,6e-05,4.13089]
[1776464751460,28.93,77374.1,0.98,0.95988,6e-05,4.13734]
[1776464757503,28.93,77373.24,0.98,0.95983,6e-05,4.14174]
[1776464762537,28.93,77372.9,0.98,0.95981,6e-05,4.14346]
[1776464767572,28.93,77379.59,0.98,0.96022,6e-05,4.10896]
[1776464772607,28.93,77383.53,0.98,0.96046,6e-05,4.08905]
[1776464777651,28.93,77384.62,0.98,0.96052,6e-05,4.08382]
[1776464782680,28.93,77386.89,0.98,0.96066,6e-05,4.07272]
[1776464785701,28.93,77398.83,0.98,0.96138,6e-05,4.01233]
[1776464786708,28.93,77404.08,0.98,0.96169,6e-05,3.98603]
[1776464792751,28.93,77404.88,0.98,0.96176,6e-05,3.97931]
[1776464797785,28.94,77404.03,0.98,0.9617,6e-05,3.98472]
[1776464804835,28.94,77402.77,0.98,0.9616,6e-05,3.99261]
[1776464807856,28.94,77413.64,0.98,0.96224,6e-05,3.93876]
[1776464815409,28.95,77412.72,0.98,0.96217,6e-05,3.94549]
[1776464820950,28.95,77411.49,0.98,0.96207,6e-05,3.95353]
[1776464822963,28.95,77405.56,0.98,0.96171,6e-05,3.98389]
[1776464823969,28.95,77395.75,0.98,0.96111,6e-05,4.03368]
[1776464829004,28.96,77395.32,0.98,0.96108,6e-05,4.03667]
[1776464834039,28.96,77398.67,0.98,0.96127,6e-05,4.0205]
[1776464842095,28.96,77399.21,0.98,0.96129,6e-05,4.01924]
[1776464847130,28.96,77400.59,0.98,0.96136,6e-05,4.01316]
[1776464852164,28.97,77408.4,0.98,0.96185,6e-05,3.97077]
[1776464857201,28.97,77408.77,0.98,0.96186,6e-05,3.96989]
[1776464862241,28.97,77408.57,0.98,0.96184,6e-05,3.9719]
[1776464867270,28.97,77409.1,0.98,0.96186,6e-05,3.9703]
[1776464872305,28.98,77409.04,0.98,0.96184,6e-05,3.97167]
[1776464877340,28.98,77414.43,0.98,0.96215,6e-05,3.94584]
[1776464882388,28.98,77416.08,0.98,0.96223,6e-05,3.93902]
[1776464887414,28.99,77417.06,0.98,0.96227,6e-05,3.93563]
[1776464892448,28.99,77414.68,0.98,0.96211,6e-05,3.94905]
[1776464897482,28.99,77415.2,0.98,0.96213,6e-05,3.94798]
[1776464903529,29.0,77411.55,0.98,0.96189,6e-05,3.96797]
[1776464908564,29.0,77410.41,0.98,0.9618,6e-05,3.97513]
[1776464913599,29.0,77411.02,0.98,0.96186,6e-05,3.96949]
[1776464918637,29.01,77412.0,0.98,0.9619,6e-05,3.96615]
[1776464923670,29.01,77412.61,0.98,0.96192,6e-05,3.96467]
[1776464928708,29.01,77409.49,0.98,0.96171,6e-05,3.98189]
[1776464933739,29.02,77408.54,0.98,0.96164,6e-05,3.98809]
[1776464938778,29.02,77413.84,0.98,0.96194,6e-05,3.96289]
[1776464942802,29.02,77417.41,0.98,0.96213,6e-05,3.94672]
[1776464947839,29.03,77416.54,0.98,0.96206,6e-05,3.95281]
[1776464952876,29.03,77415.41,0.98,0.96197,6e-05,3.96005]
[1776464957911,29.04,77415.42,0.98,0.96195,6e-05,3.96165]
[1776464961940,29.04,77391.36,0.98,0.96049,6e-05,4.08434]
[1776464966976,29.04,77389.43,0.98,0.96036,6e-05,4.09466]
[1776464973020,29.04,77391.22,0.98,0.9605,6e-05,4.0819]
[1776464978054,29.04,77391.52,0.98,0.96052,6e-05,4.08071]
[1776464983090,29.04,77392.1,0.98,0.96055,6e-05,4.07802]
[1776464989133,29.04,77390.39,0.98,0.96044,6e-05,4.08689]
[1776464996674,29.04,77391.17,0.98,0.96049,6e-05,4.08299]
[1776465002222,29.04,77384.88,0.98,0.9601,6e-05,4.11522]
[1776465003230,29.04,77370.76,0.98,0.95922,6e-05,4.1879]
[1776465004244,29.04,77360.37,0.98,0.95857,6e-05,4.24185]
[1776465009273,29.04,77362.68,0.98,0.95873,6e-05,4.22848]
[1776465013302,29.04,77370.03,0.98,0.95921,6e-05,4.18935]
[1776465018339,29.04,77367.79,0.98,0.95907,6e-05,4.20017]
[1776465023371,29.03,77368.0,0.98,0.9591,6e-05,4.19827]
[1776465029445,29.02,77364.52,0.98,0.95895,6e-05,4.21054]
[1776465033441,29.01,77357.28,0.98,0.9586,6e-05,4.23777]
[1776465036957,28.98,77351.6,0.98,0.95836,6e-05,4.25799]
[1776465040491,28.97,77334.23,0.98,0.95729,7e-05,4.34462]
[1776465045534,28.97,77337.06,0.98,0.9575,7e-05,4.32803]
[1776465047033,28.96,77346.66,0.98,0.95815,6e-05,4.27491]
[1776465052583,28.94,77345.15,0.98,0.95816,6e-05,4.27383]
[1776465055601,28.94,77350.72,0.98,0.95854,6e-05,4.24258]
[1776465058623,28.94,77355.82,0.98,0.95887,6e-05,4.21554]
[1776465061645,28.94,77364.89,0.98,0.95945,6e-05,4.16811]
[1776465062656,28.94,77372.21,0.98,0.9599,6e-05,4.13023]
[1776465067686,28.94,77375.56,0.98,0.96011,6e-05,4.11331]
[1776465070748,28.94,77380.65,0.98,0.96042,6e-05,4.0874]
[1776465072719,28.94,77391.06,0.98,0.96106,6e-05,4.03445]
[1776465073726,28.94,77391.76,0.98,0.9611,6e-05,4.03107]
[1776465078761,28.94,77394.64,0.98,0.96124,6e-05,4.01896]
[1776465081786,28.96,77401.49,0.98,0.96159,6e-05,3.98949]
[1776465086821,28.98,77386.66,0.98,0.96057,6e-05,4.07466]
[1776465087824,28.98,77384.33,0.98,0.96043,6e-05,4.08665]
[1776465088833,28.98,77378.26,0.98,0.96005,6e-05,4.11786]
[1776465089846,28.98,77374.35,0.98,0.95981,6e-05,4.13801]
[1776465091855,29.02,77370.37,0.98,0.95941,6e-05,4.17057]
[1776465096888,29.02,77370.52,0.98,0.95942,6e-05,4.16924]
[1776465099911,29.02,77361.07,0.98,0.95883,6e-05,4.21809]
[1776465100919,29.01,77365.99,0.98,0.95914,6e-05,4.19224]
[1776465101922,29.01,77373.0,0.98,0.95959,6e-05,4.15571]
[1776465102929,29.01,77373.2,0.98,0.9596,6e-05,4.1546]
[1776465107964,29.01,77374.84,0.98,0.95971,6e-05,4.1457]
[1776465109978,29.01,77368.03,0.98,0.95928,6e-05,4.18084]
[1776465110987,29.01,77364.89,0.98,0.95909,6e-05,4.19704]
[1776465112999,29.03,77354.4,0.98,0.95832,6e-05,4.25995]
[1776465114008,29.03,77347.78,0.98,0.95789,6e-05,4.29486]
[1776465115017,29.03,77348.45,0.98,0.95793,6e-05,4.29224]
[1776465117028,29.03,77354.74,0.98,0.95834,6e-05,4.25856]
[1776465120049,29.03,77358.97,0.98,0.95862,6e-05,4.23574]
[1776465121058,29.03,77366.35,0.98,0.95909,6e-05,4.19707]
[1776465126094,29.03,77368.8,0.98,0.95925,6e-05,4.18392]
[1776465131126,29.02,77371.56,0.98,0.95947,6e-05,4.16522]
[1776465136171,29.02,77375.64,0.98,0.95973,6e-05,4.14384]
[1776465138178,29.02,77367.97,0.98,0.95925,6e-05,4.18339]
[1776465142203,29.03,77373.34,0.98,0.95952,6e-05,4.16158]
[1776465147238,29.07,77371.1,0.98,0.95919,6e-05,4.18865]
[1776465149252,29.09,77376.73,0.98,0.95945,6e-05,4.16734]
[1776465150284,29.09,77382.28,0.98,0.9598,6e-05,4.13871]
[1776465151265,29.09,77383.49,0.98,0.9599,6e-05,4.12918]
[1776465156301,29.1,77382.0,0.98,0.95976,6e-05,4.14096]
[1776465161336,29.11,77384.47,0.98,0.95987,6e-05,4.13157]
[1776465166373,29.11,77381.87,0.98,0.95966,6e-05,4.14905]
[1776465171406,29.12,77378.24,0.98,0.95939,6e-05,4.17171]
[1776465176441,29.13,77372.42,0.98,0.95898,6e-05,4.20556]
[1776465181476,29.14,77376.38,0.98,0.95918,6e-05,4.18859]
[1776465183490,29.14,77381.71,0.98,0.9595,6e-05,4.16255]
[1776465188038,29.17,77390.12,0.98,0.9599,6e-05,4.12969]
[1776465192588,29.18,77401.8,0.98,0.96058,6e-05,4.07337]
[1776465193595,29.18,77413.17,0.98,0.96126,6e-05,4.01604]
[1776465194601,29.18,77418.43,0.98,0.96158,6e-05,3.9898]
[1776465196615,29.18,77423.28,0.98,0.96185,6e-05,3.96682]
[1776465201649,29.18,77423.85,0.98,0.96187,6e-05,3.96507]
[1776465205678,29.18,77418.72,0.98,0.96156,6e-05,3.99148]
[1776465208194,29.18,77410.17,0.98,0.96104,6e-05,4.03477]
[1776465210713,29.19,77416.51,0.98,0.96141,6e-05,4.00341]
[1776465214747,29.19,77423.76,0.98,0.96187,6e-05,3.96403]
[1776465216760,29.2,77438.4,0.98,0.96268,6e-05,3.89591]
[1776465221795,29.23,77434.57,0.98,0.96231,6e-05,3.92709]
[1776465223811,29.25,77442.44,0.98,0.96268,6e-05,3.8961]
[1776465228843,29.28,77441.06,0.98,0.96242,6e-05,3.91868]
[1776465232872,29.3,77432.46,0.98,0.96185,6e-05,3.96608]
[1776465233879,29.3,77427.21,0.98,0.96154,6e-05,3.99246]
[1776465235895,29.3,77421.69,0.98,0.96118,6e-05,4.02229]
[1776465238403,29.31,77416.23,0.98,0.96083,6e-05,4.05186]
[1776465240931,29.31,77421.4,0.98,0.9611,6e-05,4.02901]
[1776465241935,29.31,77421.28,0.98,0.96109,6e-05,4.02982]
[1776465246970,29.32,77417.66,0.98,0.96086,6e-05,4.04893]
[1776465252006,29.32,77419.52,0.98,0.96097,6e-05,4.04049]
[1776465254018,29.32,77423.56,0.98,0.9612,6e-05,4.02067]
[1776465258047,29.32,77431.18,0.98,0.96165,6e-05,3.98364]
[1776465261074,29.34,77439.86,0.98,0.96205,6e-05,3.94967]
[1776465262075,29.34,77440.3,0.98,0.96207,6e-05,3.94785]
[1776465265097,29.35,77446.67,0.98,0.96243,6e-05,3.91754]
[1776465267113,29.37,77448.82,0.98,0.96246,6e-05,3.91497]
[1776465272166,29.38,77448.46,0.98,0.96242,6e-05,3.9181]
[1776465274164,29.38,77455.56,0.98,0.96282,6e-05,3.88409]
[1776465275172,29.39,77453.15,0.98,0.96263,6e-05,3.90016]
[1776465280206,29.41,77449.14,0.98,0.96233,6e-05,3.92544]
[1776465282221,29.41,77445.7,0.98,0.96212,6e-05,3.94305]
[1776465287257,29.41,77442.9,0.98,0.96194,6e-05,3.9585]
[1776465292290,29.41,77443.19,0.98,0.96194,6e-05,3.95859]
[1776465297327,29.42,77453.68,0.98,0.96253,6e-05,3.90866]
[1776465298334,29.42,77456.68,0.98,0.9627,6e-05,3.89438]
[1776465303371,29.42,77453.42,0.98,0.96249,6e-05,3.9123]
[1776465305388,29.43,77447.09,0.98,0.96211,6e-05,3.94409]
[1776465310420,29.51,77448.98,0.98,0.9618,6e-05,3.97087]
[1776465314448,29.62,77442.44,0.98,0.96089,6e-05,4.04737]
[1776465315456,29.64,77437.47,0.98,0.96047,6e-05,4.08219]
[1776465317469,29.68,77433.24,0.98,0.95999,6e-05,4.12171]
[1776465322501,29.78,77438.08,0.98,0.95979,6e-05,4.13947]
[1776465324517,29.79,77440.81,0.98,0.95993,6e-05,4.12746]
[1776465327540,29.79,77448.01,0.98,0.96035,6e-05,4.09313]
[1776465329045,29.79,77450.67,0.98,0.9605,6e-05,4.08046]
[1776465334588,29.86,77454.19,0.98,0.96042,6e-05,4.08596]
[1776465339117,29.86,77446.1,0.98,0.95993,6e-05,4.12638]
[1776465344672,29.87,77450.18,0.98,0.96012,6e-05,4.11121]
[1776465349701,29.88,77450.51,0.98,0.96009,6e-05,4.11391]
[1776465353729,29.89,77455.68,0.98,0.96036,6e-05,4.09164]
[1776465357757,29.97,77457.37,0.98,0.96004,6e-05,4.11816]
[1776465360778,30.0,77451.62,0.98,0.95957,6e-05,4.15688]
[1776465365814,30.02,77445.66,0.98,0.95909,6e-05,4.19723]
[1776465367827,30.03,77440.6,0.98,0.95876,6e-05,4.22415]
[1776465369328,30.03,77426.56,0.98,0.95787,6e-05,4.29685]
[1776465370862,30.03,77421.67,0.98,0.95756,6e-05,4.32246]
[1776465372870,30.03,77415.95,0.98,0.95718,6e-05,4.35292]
[1776465374884,30.04,77402.88,0.98,0.95629,6e-05,4.42522]
[1776465379918,30.07,77399.39,0.98,0.95592,6e-05,4.45566]
[1776465381934,30.09,77410.59,0.98,0.95657,6e-05,4.40302]
[1776465383956,30.09,77411.4,0.98,0.95661,6e-05,4.39957]
[1776465385960,30.09,77421.29,0.98,0.95723,6e-05,4.34927]
[1776465386968,30.09,77421.18,0.98,0.95722,6e-05,4.35029]
[1776465392002,30.1,77424.43,0.98,0.95743,6e-05,4.33165]
[1776465396030,30.1,77425.29,0.98,0.95746,6e-05,4.32923]
[1776465401066,30.11,77427.5,0.98,0.95757,6e-05,4.32047]
[1776465406101,30.11,77431.09,0.98,0.95777,6e-05,4.30474]
[1776465413149,30.12,77430.94,0.98,0.95771,6e-05,4.30965]
[1776465418186,30.13,77430.33,0.98,0.95764,6e-05,4.31527]
[1776465425236,30.14,77430.18,0.98,0.95759,6e-05,4.31943]
[1776465431277,30.14,77427.52,0.98,0.95743,6e-05,4.33235]
[1776465436313,30.13,77424.22,0.98,0.95726,6e-05,4.34576]
[1776465441348,30.12,77415.19,0.98,0.95673,6e-05,4.38873]
[1776465442356,30.12,77413.76,0.98,0.95665,6e-05,4.39536]
[1776465447390,30.11,77409.12,0.98,0.9564,6e-05,4.4155]
[1776465449404,30.1,77405.32,0.98,0.95618,6e-05,4.43361]
[1776465454442,30.09,77401.48,0.98,0.95602,6e-05,4.44507]
[1776465459474,30.08,77406.13,0.98,0.95637,6e-05,4.4166]
[1776465462495,30.08,77409.4,0.98,0.95661,6e-05,4.39723]
[1776465467530,30.07,77413.32,0.98,0.95691,6e-05,4.37309]
[1776465472565,30.06,77411.68,0.98,0.95685,6e-05,4.37779]
[1776465477599,30.05,77412.63,0.98,0.95696,6e-05,4.36912]
[1776465482636,30.04,77410.24,0.98,0.95685,6e-05,4.37771]
[1776465487669,30.03,77404.89,0.98,0.95656,6e-05,4.40155]
[1776465492705,30.02,77405.04,0.98,0.95661,6e-05,4.39685]
[1776465497740,30.01,77403.89,0.98,0.95659,6e-05,4.39893]
[1776465500252,30.01,77393.97,0.98,0.95597,6e-05,4.44909]
[1776465500765,30.01,77393.97,0.98,0.95598,6e-05,4.44823]
[1776465502779,30.0,77386.06,0.98,0.95548,7e-05,4.48804]
[1776465503786,30.0,77384.07,0.98,0.95536,7e-05,4.4976]
[1776465508823,29.99,77383.83,0.98,0.9554,7e-05,4.49414]
[1776465513857,29.98,77377.53,0.98,0.95509,7e-05,4.51842]
[1776465514864,29.98,77379.92,0.98,0.95526,7e-05,4.50478]
[1776465520394,29.97,77382.04,0.98,0.95547,7e-05,4.48781]
[1776465525940,29.95,77382.07,0.98,0.95553,7e-05,4.48289]
[1776465530974,29.94,77383.72,0.98,0.95569,7e-05,4.46947]
[1776465532990,29.94,77389.17,0.98,0.95607,7e-05,4.43899]
[1776465538029,29.93,77386.28,0.98,0.95594,7e-05,4.44975]
[1776465543064,29.92,77376.53,0.98,0.95535,7e-05,4.49666]
[1776465544072,29.92,77376.25,0.98,0.95535,7e-05,4.49717]
[1776465550605,29.9,77371.61,0.98,0.95513,7e-05,4.51489]
[1776465556155,29.89,77371.11,0.98,0.95515,7e-05,4.51261]
[1776465560675,29.88,77362.86,0.98,0.95467,7e-05,4.55154]
[1776465566225,29.86,77363.11,0.98,0.95475,7e-05,4.545]
[1776465572267,29.85,77363.29,0.98,0.95488,7e-05,4.53351]
[1776465576298,29.84,77368.71,0.98,0.9553,7e-05,4.49962]
[1776465578317,29.83,77372.42,0.98,0.95557,7e-05,4.47806]
[1776465583348,29.82,77376.64,0.98,0.9559,7e-05,4.45117]
[1776465590393,29.81,77378.19,0.98,0.95608,7e-05,4.4367]
[1776465595428,29.8,77379.02,0.98,0.95619,7e-05,4.42784]
[1776465600465,29.79,77382.87,0.98,0.95649,6e-05,4.40323]
[1776465605498,29.78,77388.8,0.98,0.95693,6e-05,4.36794]
[1776465609526,29.77,77389.57,0.98,0.95702,6e-05,4.36077]
[1776465614561,29.75,77388.76,0.98,0.95705,6e-05,4.35824]
[1776465620604,29.73,77387.86,0.98,0.95711,6e-05,4.35263]
[1776465625638,29.72,77388.63,0.98,0.95722,6e-05,4.34425]
[1776465631169,29.71,77389.42,0.98,0.95735,6e-05,4.33267]
[1776465636715,29.69,77392.46,0.98,0.95765,6e-05,4.30814]
[1776465641751,29.67,77390.54,0.98,0.95762,6e-05,4.31023]
[1776465647792,29.67,77387.69,0.98,0.95748,6e-05,4.32162]
[1776465652828,29.66,77389.53,0.98,0.95762,6e-05,4.31034]
[1776465657863,29.65,77389.8,0.98,0.9577,6e-05,4.30363]
[1776465666955,29.62,77388.85,0.98,0.95781,6e-05,4.29479]
[1776465671967,29.61,77384.87,0.98,0.95758,6e-05,4.31314]
[1776465677002,29.61,77385.04,0.98,0.95762,6e-05,4.30992]
[1776465684050,29.6,77386.54,0.98,0.95775,6e-05,4.29895]
[1776465688078,29.59,77395.05,0.98,0.95831,6e-05,4.25317]
[1776465691594,29.59,77401.67,0.98,0.95879,6e-05,4.21347]
[1776465697141,29.59,77403.38,0.98,0.95891,6e-05,4.20321]
[1776465702177,29.58,77407.12,0.98,0.95916,6e-05,4.1827]
[1776465705199,29.58,77412.53,0.98,0.95954,6e-05,4.1512]
[1776465709225,29.56,77414.3,0.98,0.95971,6e-05,4.13718]
[1776465711741,29.56,77426.02,0.98,0.96046,6e-05,4.0756]
[1776465713254,29.55,77427.58,0.98,0.96058,6e-05,4.06545]
[1776465718292,29.54,77426.23,0.98,0.96058,6e-05,4.06552]
[1776465723324,29.52,77425.33,0.98,0.96059,6e-05,4.06446]
[1776465728359,29.51,77425.33,0.98,0.96065,6e-05,4.05894]
[1776465733395,29.51,77429.75,0.98,0.96094,6e-05,4.03509]
[1776465738431,29.51,77432.13,0.98,0.96107,6e-05,4.02408]
[1776465744474,29.51,77432.49,0.98,0.96108,6e-05,4.02337]
[1776465749509,29.52,77433.01,0.98,0.96107,6e-05,4.02427]
[1776465755554,29.53,77433.09,0.98,0.96104,6e-05,4.02596]
[1776465762099,29.55,77432.18,0.98,0.96091,6e-05,4.03663]
[1776465771666,29.57,77432.39,0.98,0.9608,6e-05,4.04563]
[1776465776701,29.58,77427.83,0.98,0.96047,6e-05,4.07328]
[1776465777709,29.59,77422.3,0.98,0.96013,6e-05,4.10201]
[1776465778716,29.59,77418.8,0.98,0.9599,6e-05,4.12056]
[1776465782744,29.6,77409.95,0.98,0.95932,6e-05,4.16884]
[1776465787779,29.61,77412.7,0.98,0.95944,6e-05,4.15881]
[1776465792815,29.61,77412.21,0.98,0.95937,6e-05,4.16438]
[1776465796843,29.61,77402.46,0.98,0.95877,6e-05,4.21371]
[1776465798857,29.61,77401.4,0.98,0.95871,6e-05,4.21878]
[1776465801878,29.61,77408.1,0.98,0.95913,6e-05,4.18397]
[1776465806914,29.62,77408.15,0.98,0.9591,6e-05,4.18669]
[1776465810940,29.62,77401.67,0.98,0.95866,6e-05,4.22294]
[1776465812953,29.63,77400.13,0.98,0.95858,6e-05,4.22807]
[1776465817989,29.63,77397.19,0.98,0.95839,6e-05,4.24408]
[1776465825039,29.63,77396.75,0.98,0.95838,6e-05,4.24502]
[1776465830075,29.62,77397.48,0.98,0.95843,6e-05,4.24035]
[1776465835108,29.62,77404.42,0.98,0.95888,6e-05,4.20391]
[1776465836119,29.62,77406.27,0.98,0.95899,6e-05,4.19434]
[1776465841150,29.62,77405.64,0.98,0.95896,6e-05,4.19709]
[1776465846185,29.62,77405.1,0.98,0.95893,6e-05,4.19943]
[1776465851220,29.62,77402.21,0.98,0.95876,6e-05,4.21381]
[1776465855248,29.62,77398.43,0.98,0.95853,6e-05,4.23272]
[1776465860283,29.62,77397.95,0.98,0.9585,6e-05,4.23451]
[1776465868340,29.61,77399.15,0.98,0.95859,6e-05,4.22717]
[1776465874393,29.61,77399.87,0.98,0.95868,6e-05,4.21853]
[1776465879417,29.61,77399.49,0.98,0.95867,6e-05,4.2199]
[1776465884451,29.61,77399.43,0.98,0.95867,6e-05,4.21961]
[1776465889486,29.61,77399.58,0.98,0.95869,6e-05,4.21826]
[1776465898548,29.6,77399.59,0.98,0.9587,6e-05,4.21719]
[1776465903584,29.6,77399.5,0.98,0.9587,6e-05,4.21709]
[1776465910641,29.6,77399.86,0.98,0.95873,6e-05,4.2145]
[1776465916677,29.6,77400.11,0.98,0.95876,6e-05,4.21261]
[1776465923227,29.6,77399.96,0.98,0.95875,6e-05,4.2128]
[1776465925738,29.6,77390.3,0.98,0.95815,6e-05,4.26225]
[1776465926744,29.6,77386.69,0.98,0.95792,6e-05,4.28076]
[1776465931780,29.6,77386.21,0.98,0.95794,6e-05,4.278]
[1776465935811,29.59,77380.18,0.98,0.95757,6e-05,4.30858]
[1776465936815,29.59,77375.51,0.98,0.95727,6e-05,4.33269]
[1776465938829,29.59,77376.56,0.98,0.95734,6e-05,4.3266]
[1776465943864,29.59,77375.76,0.98,0.95731,6e-05,4.32922]
[1776465947892,29.58,77370.94,0.98,0.95702,6e-05,4.35303]
[1776465952927,29.58,77370.76,0.98,0.95703,6e-05,4.35205]
[1776465957962,29.58,77370.46,0.98,0.95703,6e-05,4.35173]
[1776465960987,29.57,77376.68,0.98,0.95745,6e-05,4.31807]
[1776465966017,29.57,77377.48,0.98,0.95752,6e-05,4.3122]
[1776465970052,29.57,77405.91,0.98,0.95933,6e-05,4.16427]
[1776465971055,29.57,77410.87,0.98,0.95964,6e-05,4.13893]
[1776465972060,29.57,77408.68,0.98,0.9595,6e-05,4.14998]
[1776465973069,29.57,77403.62,0.98,0.95919,6e-05,4.17567]
[1776465976089,29.56,77402.32,0.98,0.95912,6e-05,4.18192]
[1776465980119,29.55,77393.27,0.98,0.95861,6e-05,4.2229]
[1776465981127,29.55,77390.07,0.98,0.95843,6e-05,4.23797]
[1776465986161,29.55,77388.09,0.98,0.95832,6e-05,4.24704]
[1776465991195,29.54,77390.05,0.98,0.95849,6e-05,4.23161]
[1776465995223,29.54,77384.19,0.98,0.95813,6e-05,4.26108]
[1776465996229,29.54,77379.45,0.98,0.95783,6e-05,4.28544]
[1776466002271,29.54,77379.02,0.98,0.95783,6e-05,4.286]
[1776466007306,29.53,77379.68,0.98,0.95789,6e-05,4.28123]
[1776466012346,29.53,77379.82,0.98,0.95791,6e-05,4.2792]
[1776466017380,29.53,77380.29,0.98,0.95796,6e-05,4.27549]
[1776466020406,29.53,77373.81,0.98,0.95755,6e-05,4.30847]
[1776466028460,29.52,77370.77,0.98,0.95738,6e-05,4.32198]
[1776466034002,29.52,77366.75,0.98,0.95715,6e-05,4.3413]
[1776466040544,29.51,77365.6,0.98,0.95709,6e-05,4.3456]
[1776466041549,29.51,77359.9,0.98,0.95673,7e-05,4.375]
[1776466044074,29.51,77353.96,0.98,0.95635,7e-05,4.40567]
[1776466049606,29.5,77353.02,0.98,0.95631,7e-05,4.40833]
[1776466051620,29.5,77360.91,0.98,0.95688,7e-05,4.36159]
[1776466054144,29.5,77367.77,0.98,0.95733,6e-05,4.32497]
[1776466059677,29.5,77370.97,0.98,0.95756,6e-05,4.30661]
[1776466065717,29.49,77372.15,0.98,0.95765,6e-05,4.29877]
[1776466068743,29.49,77367.3,0.98,0.95735,6e-05,4.32318]
[1776466070753,29.49,77362.15,0.98,0.95703,7e-05,4.34952]
[1776466077807,29.48,77357.7,0.98,0.95677,7e-05,4.37024]
[1776466080828,29.48,77351.3,0.98,0.95637,7e-05,4.40293]
[1776466084356,29.48,77360.52,0.98,0.95699,7e-05,4.35292]
[1776466089894,29.47,77361.32,0.98,0.95706,7e-05,4.3465]
[1776466099959,29.46,77359.58,0.98,0.957,7e-05,4.35185]
[1776466106002,29.46,77357.94,0.98,0.95692,7e-05,4.35816]
[1776466112044,29.45,77357.03,0.98,0.95693,7e-05,4.35641]
[1776466115066,29.45,77362.99,0.98,0.95733,6e-05,4.32396]
[1776466116074,29.45,77364.72,0.98,0.95744,6e-05,4.31458]
[1776466123124,29.44,77370.27,0.98,0.95782,6e-05,4.28357]
[1776466125138,29.44,77361.33,0.98,0.95726,6e-05,4.32981]
[1776466126144,29.44,77359.63,0.98,0.95715,6e-05,4.3384]
[1776466131179,29.44,77359.03,0.98,0.95713,7e-05,4.33973]
[1776466137221,29.43,77354.02,0.98,0.95683,7e-05,4.36379]
[1776466143264,29.43,77355.17,0.98,0.95694,7e-05,4.35535]
[1776466149306,29.42,77355.67,0.98,0.957,7e-05,4.35042]
[1776466155346,29.42,77356.93,0.98,0.95711,7e-05,4.34153]
[1776466160382,29.41,77357.58,0.98,0.95717,7e-05,4.33626]
[1776466167432,29.41,77357.59,0.98,0.95721,7e-05,4.33366]
[1776466174990,29.4,77355.12,0.98,0.95712,7e-05,4.33944]
[1776466181532,29.39,77356.39,0.98,0.95723,7e-05,4.3305]
[1776466189592,29.39,77357.55,0.98,0.95734,6e-05,4.32148]
[1776466195132,29.38,77355.06,0.98,0.95721,7e-05,4.33232]
[1776466197655,29.38,77361.27,0.98,0.95762,6e-05,4.29895]
[1776466198652,29.38,77368.68,0.98,0.9581,6e-05,4.2599]
[1776466199660,29.38,77371.48,0.98,0.95828,6e-05,4.24484]
[1776466205202,29.38,77367.44,0.98,0.95804,6e-05,4.2647]
[1776466206710,29.37,77361.44,0.98,0.95766,6e-05,4.29547]
[1776466210740,29.37,77355.91,0.98,0.95732,6e-05,4.32311]
[1776466215772,29.37,77353.04,0.98,0.95716,7e-05,4.3364]
[1776466221813,29.36,77351.13,0.98,0.95706,7e-05,4.34426]
[1776466226849,29.36,77349.66,0.98,0.95698,7e-05,4.3502]
[1776466235412,29.35,77349.24,0.98,0.95703,7e-05,4.34535]
[1776466245482,29.34,77347.39,0.98,0.95695,7e-05,4.35174]
[1776466255552,29.34,77347.38,0.98,0.95699,7e-05,4.34853]
[1776466262093,29.33,77346.03,0.98,0.95693,7e-05,4.35346]
[1776466267129,29.33,77349.01,0.98,0.95714,7e-05,4.33617]
[1776466273235,29.32,77347.23,0.98,0.95705,7e-05,4.34391]
[1776466276250,29.32,77352.25,0.98,0.95738,7e-05,4.31661]
[1776466281285,29.32,77351.33,0.98,0.95734,7e-05,4.32032]
[1776466287328,29.32,77350.38,0.98,0.95729,7e-05,4.32394]
[1776466292363,29.31,77352.68,0.98,0.95749,6e-05,4.30644]
[1776466297398,29.31,77358.59,0.98,0.95789,6e-05,4.27437]
[1776466298404,29.31,77368.53,0.98,0.95854,6e-05,4.22112]
[1776466299413,29.3,77372.43,0.98,0.95881,6e-05,4.19957]
[1776466300419,29.3,77384.61,0.98,0.95959,6e-05,4.13554]
[1776466301425,29.3,77389.8,0.98,0.95992,6e-05,4.10782]
[1776466303441,29.29,77390.73,0.98,0.96001,6e-05,4.1008]
[1776466308473,29.28,77390.37,0.98,0.96005,6e-05,4.09696]
[1776466314517,29.26,77390.57,0.98,0.96015,6e-05,4.08917]
[1776466316530,29.26,77385.3,0.98,0.95985,6e-05,4.11379]
[1776466321566,29.24,77385.41,0.98,0.95993,6e-05,4.10742]
[1776466324586,29.24,77392.59,0.98,0.96041,6e-05,4.06743]
[1776466328616,29.23,77398.51,0.98,0.96082,6e-05,4.03317]
[1776466333650,29.21,77406.9,0.98,0.96139,6e-05,3.98589]
[1776466337679,29.21,77400.67,0.98,0.96106,6e-05,4.01337]
[1776466339694,29.2,77393.83,0.98,0.96067,6e-05,4.04592]
[1776466346189,29.18,77392.82,0.98,0.96069,6e-05,4.04369]
[1776466353792,29.17,77392.88,0.98,0.96082,6e-05,4.032]
[1776466359834,29.15,77393.76,0.98,0.96096,6e-05,4.02044]
[1776466366327,29.14,77394.4,0.98,0.96107,6e-05,4.01122]
[1776466371917,29.12,77394.35,0.98,0.96114,6e-05,4.00558]
[1776466376952,29.12,77394.3,0.98,0.96114,6e-05,4.00499]
[1776466379985,29.12,77386.84,0.98,0.96069,6e-05,4.04279]
[1776466382994,29.12,77380.69,0.98,0.96031,6e-05,4.07391]
[1776466384001,29.12,77374.52,0.98,0.95993,6e-05,4.10535]
[1776466389036,29.12,77371.75,0.98,0.95977,6e-05,4.11866]
[1776466394071,29.11,77376.56,0.98,0.96008,6e-05,4.09311]
[1776466399106,29.11,77378.68,0.98,0.96022,6e-05,4.08142]
[1776466404141,29.11,77383.37,0.98,0.96052,6e-05,4.05678]
[1776466409176,29.11,77383.86,0.98,0.96056,6e-05,4.05359]
[1776466414213,29.11,77383.6,0.98,0.96059,6e-05,4.05008]
[1776466419250,29.11,77383.28,0.98,0.96058,6e-05,4.05103]
[1776466424285,29.1,77382.9,0.98,0.96056,6e-05,4.05229]
[1776466429321,29.1,77382.78,0.98,0.96056,6e-05,4.05224]
[1776466434357,29.1,77378.24,0.98,0.96029,6e-05,4.0747]
[1776466439390,29.1,77377.63,0.98,0.96026,6e-05,4.07694]
[1776466446440,29.1,77378.24,0.98,0.96031,6e-05,4.07255]
[1776466452481,29.09,77378.11,0.98,0.96032,6e-05,4.07209]
[1776466455503,29.09,77383.13,0.98,0.96064,6e-05,4.04599]
[1776466460537,29.09,77390.28,0.98,0.96108,6e-05,4.00907]
[1776466462553,29.09,77398.2,0.98,0.96159,6e-05,3.967]
[1776466467588,29.07,77395.13,0.98,0.96146,6e-05,3.97727]
[1776466473628,29.06,77392.99,0.98,0.96142,6e-05,3.97999]
[1776466478663,29.07,77388.93,0.98,0.96117,6e-05,4.00081]
[1776466483698,29.07,77387.08,0.98,0.96105,6e-05,4.01035]
[1776466488733,29.07,77386.86,0.98,0.96104,6e-05,4.01157]
[1776466493768,29.07,77384.03,0.98,0.96086,6e-05,4.02597]
[1776466494776,29.07,77377.52,0.98,0.96046,6e-05,4.0591]
[1776466495784,29.07,77377.57,0.98,0.96047,6e-05,4.05878]
[1776466500818,29.07,77379.12,0.98,0.96057,6e-05,4.05057]
[1776466505852,29.06,77380.22,0.98,0.96064,6e-05,4.04476]
[1776466510887,29.06,77380.39,0.98,0.96065,6e-05,4.0437]
[1776466515922,29.06,77380.63,0.98,0.96067,6e-05,4.0423]
[1776466517394,29.06,77373.77,0.98,0.96024,6e-05,4.07722]
[1776466522971,29.06,77371.1,0.98,0.96008,6e-05,4.09045]
[1776466532036,29.06,77369.39,0.98,0.96003,6e-05,4.09417]
[1776466534049,29.06,77363.58,0.98,0.95966,6e-05,4.12385]
[1776466542105,29.06,77360.31,0.98,0.95947,6e-05,4.13976]
[1776466547605,29.06,77358.64,0.98,0.95937,6e-05,4.14792]
[1776466553181,29.06,77357.5,0.98,0.9593,6e-05,4.15334]
[1776466559223,29.05,77356.89,0.98,0.95927,6e-05,4.15605]
[1776466562246,29.05,77351.28,0.98,0.95892,6e-05,4.18494]
[1776466563253,29.05,77340.32,0.98,0.95822,6e-05,4.24213]
[1776466566274,29.05,77334.85,0.98,0.95787,7e-05,4.27015]
[1776466567746,29.05,77343.49,0.98,0.95843,6e-05,4.22442]
[1776466572315,29.05,77350.16,0.98,0.95887,6e-05,4.18858]
[1776466577817,29.05,77344.85,0.98,0.95854,6e-05,4.21574]
[1776466584401,29.04,77344.86,0.98,0.95856,6e-05,4.21447]
[1776466587887,29.04,77338.51,0.98,0.95815,6e-05,4.2473]
[1776466591448,29.04,77343.9,0.98,0.95855,6e-05,4.21393]
[1776466592456,29.04,77343.07,0.98,0.9585,6e-05,4.21814]
[1776466595476,29.04,77338.0,0.98,0.95818,6e-05,4.2443]
[1776466600513,29.04,77333.35,0.98,0.95789,7e-05,4.26791]
[1776466606553,29.03,77332.4,0.98,0.95784,7e-05,4.27172]
[1776466611588,29.03,77331.41,0.98,0.95779,7e-05,4.27589]
[1776466616623,29.03,77329.04,0.98,0.95765,7e-05,4.28728]
[1776466622666,29.03,77328.83,0.98,0.95765,7e-05,4.28676]
[1776466625687,29.02,77324.29,0.98,0.95737,7e-05,4.30996]
[1776466630722,29.02,77324.32,0.98,0.95739,7e-05,4.30806]
[1776466634749,29.02,77316.67,0.98,0.9569,7e-05,4.34747]
[1776466635756,29.02,77317.36,0.98,0.95695,7e-05,4.34333]
[1776466637770,29.01,77307.35,0.98,0.9563,7e-05,4.39625]
[1776466638777,29.01,77310.61,0.98,0.95652,7e-05,4.37814]
[1776466643819,29.01,77310.93,0.98,0.95657,7e-05,4.37383]
[1776466649923,29.0,77314.43,0.98,0.95684,7e-05,4.35199]
[1776466656972,28.99,77313.27,0.98,0.95685,7e-05,4.35043]
[1776466658376,28.99,77321.86,0.98,0.95743,7e-05,4.30355]
[1776466664020,28.98,77322.88,0.98,0.95752,7e-05,4.29596]
[1776466669056,28.98,77321.64,0.98,0.95747,7e-05,4.30043]
[1776466674090,28.97,77318.33,0.98,0.95728,7e-05,4.31589]
[1776466679125,28.97,77317.44,0.98,0.95725,7e-05,4.31837]
[1776466683155,28.96,77310.61,0.98,0.95682,7e-05,4.35265]
[1776466688587,28.96,77308.72,0.98,0.95673,7e-05,4.36015]
[1776466694240,28.95,77309.37,0.98,0.95681,7e-05,4.35356]
[1776466698658,28.95,77303.61,0.98,0.95645,7e-05,4.38254]
[1776466699278,28.94,77303.61,0.98,0.95645,7e-05,4.38198]
[1776466701289,28.94,77296.87,0.98,0.95602,7e-05,4.41724]
[1776466703303,28.94,77290.58,0.98,0.9556,7e-05,4.45011]
[1776466706324,28.93,77281.26,0.98,0.95499,7e-05,4.49902]
[1776466707332,28.93,77274.7,0.98,0.95455,7e-05,4.53437]
[1776466713373,28.92,77273.53,0.98,0.95457,7e-05,4.53162]
[1776466718798,28.91,77275.27,0.98,0.95473,7e-05,4.51819]
[1776466725458,28.9,77276.18,0.98,0.95486,7e-05,4.50811]
[1776466737538,28.88,77273.13,0.98,0.95475,7e-05,4.5166]
[1776466742580,28.87,77272.08,0.98,0.95472,7e-05,4.51902]
[1776466746604,28.87,77267.98,0.98,0.95447,7e-05,4.53895]
[1776466752646,28.86,77267.13,0.98,0.95446,7e-05,4.53935]
[1776466755670,28.85,77274.07,0.98,0.95497,7e-05,4.49887]
[1776466759079,28.85,77274.71,0.98,0.95504,7e-05,4.49344]
[1776466764733,28.84,77272.38,0.98,0.95493,7e-05,4.50264]
[1776466767755,28.84,77264.63,0.98,0.95441,7e-05,4.54365]
[1776466772791,28.83,77264.18,0.98,0.95446,7e-05,4.53833]
[1776466779222,28.82,77261.5,0.98,0.95433,7e-05,4.54897]
[1776466784876,28.81,77261.47,0.98,0.95437,7e-05,4.54538]
[1776466791922,28.81,77263.78,0.98,0.95455,7e-05,4.53117]
[1776466795960,28.8,77289.67,0.98,0.95635,7e-05,4.38715]
[1776466796967,28.8,77288.24,0.98,0.95628,7e-05,4.39336]
[1776466802003,28.78,77288.7,0.98,0.9564,7e-05,4.38301]
[1776466806036,28.77,77281.74,0.98,0.95601,7e-05,4.41466]
[1776466807040,28.76,77280.11,0.98,0.95592,7e-05,4.42195]
[1776466811091,28.76,77274.04,0.98,0.95551,7e-05,4.45474]
[1776466814103,28.76,77268.18,0.98,0.95511,7e-05,4.4865]
[1776466817122,28.76,77265.56,0.98,0.95494,7e-05,4.5003]
[1776466822161,28.76,77261.56,0.98,0.95467,7e-05,4.52115]
[1776466828199,28.76,77261.28,0.98,0.95467,7e-05,4.52155]
[1776466833234,28.75,77256.99,0.98,0.95442,7e-05,4.53976]
[1776466836255,28.75,77252.55,0.98,0.95412,7e-05,4.56395]
[1776466839276,28.75,77261.77,0.98,0.95478,7e-05,4.51175]
[1776466840283,28.75,77270.96,0.98,0.95542,7e-05,4.46076]
[1776466842297,28.75,77270.48,0.98,0.95539,7e-05,4.46315]
[1776466847334,28.73,77267.67,0.98,0.95528,7e-05,4.47179]
[1776466852368,28.71,77257.48,0.98,0.95467,7e-05,4.51988]
[1776466854384,28.71,77250.98,0.98,0.95423,7e-05,4.55462]
[1776466856398,28.71,77246.57,0.98,0.95393,7e-05,4.57872]
[1776466861436,28.71,77247.87,0.98,0.95404,7e-05,4.56986]
[1776466863445,28.7,77258.28,0.98,0.95478,7e-05,4.51118]
[1776466864452,28.7,77264.02,0.98,0.95518,7e-05,4.47915]
[1776466868482,28.7,77263.91,0.98,0.95518,7e-05,4.47909]
[1776466873517,28.7,77262.97,0.98,0.95513,7e-05,4.48346]
[1776466878556,28.69,77268.99,0.98,0.95561,7e-05,4.44497]
[1776466884598,28.67,77268.14,0.98,0.95565,7e-05,4.44206]
[1776466890011,28.65,77267.11,0.98,0.95568,7e-05,4.43894]
[1776466896682,28.63,77265.76,0.98,0.95575,7e-05,4.43206]
[1776466901720,28.61,77274.61,0.98,0.95645,7e-05,4.37621]
[1776466904738,28.6,77278.33,0.98,0.95675,7e-05,4.35207]
[1776466910151,28.58,77271.76,0.98,0.95642,7e-05,4.37882]
[1776466910781,28.58,77272.05,0.98,0.95646,7e-05,4.37567]
[1776466917830,28.56,77274.79,0.98,0.95678,7e-05,4.34982]
[1776466922865,28.54,77279.19,0.98,0.95717,7e-05,4.31822]
[1776466924880,28.53,77282.66,0.98,0.95744,7e-05,4.29644]
[1776466927905,28.52,77295.99,0.98,0.95838,7e-05,4.22035]
[1776466928907,28.52,77296.52,0.98,0.95843,7e-05,4.21616]
[1776466933956,28.5,77293.36,0.98,0.9583,7e-05,4.22637]
[1776466935957,28.5,77289.61,0.98,0.95806,7e-05,4.24607]
[1776466940993,28.5,77290.02,0.98,0.9581,7e-05,4.24271]
[1776466946027,28.5,77288.9,0.98,0.95804,7e-05,4.2475]
[1776466948041,28.5,77273.17,0.98,0.95699,7e-05,4.33215]
[1776466949049,28.5,77265.26,0.98,0.95646,7e-05,4.37502]
[1776466950441,28.49,77264.78,0.98,0.95643,7e-05,4.3772]
[1776466956098,28.49,77263.65,0.98,0.95643,7e-05,4.37637]
[1776466968178,28.48,77263.41,0.98,0.95648,7e-05,4.37218]
[1776466973216,28.47,77262.41,0.98,0.95644,7e-05,4.37542]
[1776466978251,28.47,77258.81,0.98,0.95622,7e-05,4.39287]
[1776466983286,28.46,77259.71,0.98,0.95631,7e-05,4.38554]
[1776466988321,28.45,77262.78,0.98,0.95655,7e-05,4.36637]
[1776466991342,28.45,77269.98,0.98,0.95706,7e-05,4.32573]
[1776466992349,28.45,77270.31,0.98,0.95708,7e-05,4.32358]
[1776466997384,28.44,77269.9,0.98,0.95713,7e-05,4.31944]
[1776467002421,28.42,77267.25,0.98,0.95705,7e-05,4.32642]
[1776467003427,28.42,77259.01,0.98,0.9565,7e-05,4.37008]
[1776467004434,28.41,77255.69,0.98,0.95629,7e-05,4.38679]
[1776467008464,28.41,77251.35,0.98,0.95602,7e-05,4.40872]
[1776467013498,28.4,77246.99,0.98,0.95579,7e-05,4.42583]
[1776467018533,28.4,77245.83,0.98,0.95575,7e-05,4.42942]
[1776467023567,28.39,77243.51,0.98,0.95562,7e-05,4.43947]
[1776467028602,28.38,77253.11,0.98,0.95632,7e-05,4.38347]
[1776467031006,28.38,77254.21,0.98,0.95641,7e-05,4.37593]
[1776467036658,28.37,77255.0,0.98,0.9565,7e-05,4.36917]
[1776467041693,28.37,77255.68,0.98,0.95657,7e-05,4.36307]
[1776467046728,28.37,77254.9,0.98,0.95654,7e-05,4.36587]
[1776467049749,28.37,77262.68,0.98,0.95707,7e-05,4.32305]
[1776467051146,28.37,77263.32,0.98,0.95711,7e-05,4.31962]
[1776467055793,28.36,77252.36,0.98,0.95642,7e-05,4.37563]
[1776467056800,28.35,77245.68,0.98,0.95597,7e-05,4.41144]
[1776467057805,28.35,77245.39,0.98,0.95596,7e-05,4.41186]
[1776467062839,28.35,77243.85,0.98,0.95586,7e-05,4.42038]
[1776467068883,28.35,77245.86,0.98,0.956,7e-05,4.40916]
[1776467073917,28.35,77246.16,0.98,0.95606,7e-05,4.40316]
[1776467078953,28.35,77246.31,0.98,0.95607,7e-05,4.40237]
[1776467084994,28.35,77246.74,0.98,0.95612,7e-05,4.39836]
[1776467091426,28.34,77247.08,0.98,0.95617,7e-05,4.39409]
[1776467101498,28.33,77247.81,0.98,0.95627,7e-05,4.38628]
[1776467107150,28.33,77257.4,0.98,0.95695,7e-05,4.33124]
[1776467109164,28.33,77265.9,0.98,0.95753,7e-05,4.28429]
[1776467110171,28.33,77273.33,0.98,0.95804,7e-05,4.24375]
[1776467111571,28.32,77272.21,0.98,0.95798,7e-05,4.24849]
[1776467113197,28.32,77266.46,0.98,0.95762,7e-05,4.2771]
[1776467116215,28.31,77265.53,0.98,0.95761,7e-05,4.27806]
[1776467121641,28.3,77263.45,0.98,0.9575,7e-05,4.28688]
[1776467130314,28.3,77267.52,0.98,0.95782,7e-05,4.26124]
[1776467135348,28.28,77265.66,0.98,0.95781,7e-05,4.26046]
[1776467142397,28.26,77264.93,0.98,0.95788,7e-05,4.25526]
[1776467146427,28.25,77255.71,0.98,0.95732,7e-05,4.30033]
[1776467147433,28.25,77249.9,0.98,0.95694,7e-05,4.33085]
[1776467148439,28.24,77250.08,0.98,0.95697,7e-05,4.32844]
[1776467153473,28.23,77250.2,0.98,0.95705,7e-05,4.32178]
[1776467158509,28.23,77250.79,0.98,0.95711,7e-05,4.31692]
[1776467159515,28.22,77256.13,0.98,0.95748,7e-05,4.28732]
[1776467160523,28.22,77260.87,0.98,0.9578,7e-05,4.26117]
[1776467162538,28.22,77254.12,0.98,0.95735,7e-05,4.29757]
[1776467168582,28.22,77254.83,0.98,0.95742,7e-05,4.29198]
[1776467173614,28.22,77255.19,0.98,0.95746,7e-05,4.28862]
[1776467178649,28.21,77253.65,0.98,0.95737,7e-05,4.29565]
[1776467180664,28.21,77247.99,0.98,0.95699,7e-05,4.32615]
[1776467181671,28.21,77245.03,0.98,0.9568,7e-05,4.34212]
[1776467187713,28.21,77245.75,0.98,0.95687,7e-05,4.33591]
[1776467192747,28.2,77245.11,0.98,0.95689,7e-05,4.33366]
[1776467198791,28.2,77244.61,0.98,0.95685,7e-05,4.33638]
[1776467203834,28.2,77244.75,0.98,0.95686,7e-05,4.33558]
[1776467208865,28.2,77245.85,0.98,0.95694,7e-05,4.32941]
[1776467209868,28.2,77253.27,0.98,0.95745,7e-05,4.28865]
[1776467210875,28.2,77253.75,0.98,0.95748,7e-05,4.28608]
[1776467219938,28.2,77252.36,0.98,0.95738,7e-05,4.29424]
[1776467224974,28.2,77257.52,0.98,0.95772,7e-05,4.2663]
[1776467225980,28.2,77259.87,0.98,0.95788,7e-05,4.2536]
[1776467226988,28.2,77252.55,0.98,0.95738,7e-05,4.29371]
[1776467229001,28.2,77252.43,0.98,0.95737,7e-05,4.29448]
[1776467234037,28.2,77250.24,0.98,0.95723,7e-05,4.30569]
[1776467235056,28.2,77242.53,0.98,0.95672,7e-05,4.34714]
[1776467237059,28.2,77240.64,0.98,0.95662,7e-05,4.3554]
[1776467242500,28.19,77241.46,0.98,0.95673,7e-05,4.34623]
[1776467248136,28.18,77239.98,0.98,0.95663,7e-05,4.35419]
[1776467253170,28.18,77239.77,0.98,0.95666,7e-05,4.35084]
[1776467260219,28.18,77241.0,0.98,0.95674,7e-05,4.34395]
[1776467268275,28.18,77241.19,0.98,0.95676,7e-05,4.34263]
[1776467276331,28.18,77241.35,0.98,0.9568,7e-05,4.33904]
[1776467277338,28.18,77247.0,0.98,0.9572,7e-05,4.30757]
[1776467278345,28.18,77246.08,0.98,0.95714,7e-05,4.31236]
[1776467284387,28.17,77244.48,0.98,0.95705,7e-05,4.31946]
[1776467289422,28.17,77246.28,0.98,0.95719,7e-05,4.30821]
[1776467296472,28.17,77249.18,0.98,0.95741,7e-05,4.29063]
[1776467298485,28.16,77243.42,0.98,0.95702,7e-05,4.32182]
[1776467299492,28.16,77236.02,0.98,0.95651,7e-05,4.36245]
[1776467300499,28.16,77232.9,0.98,0.9563,7e-05,4.37942]
[1776467302513,28.16,77227.78,0.98,0.95595,7e-05,4.40714]
[1776467307549,28.16,77226.13,0.98,0.95586,7e-05,4.41417]
[1776467311576,28.15,77220.74,0.98,0.95555,7e-05,4.4382]
[1776467316611,28.15,77216.11,0.98,0.95525,7e-05,4.46189]
[1776467323061,28.14,77214.76,0.98,0.95519,7e-05,4.4666]
[1776467329702,28.13,77212.21,0.98,0.95505,7e-05,4.47767]
[1776467335744,28.13,77210.64,0.98,0.95497,7e-05,4.48371]
[1776467340779,28.12,77208.55,0.98,0.95485,7e-05,4.4932]
[1776467341787,28.12,77203.36,0.98,0.95449,7e-05,4.52219]
[1776467343804,28.12,77199.74,0.98,0.95424,7e-05,4.54175]
[1776467348836,28.11,77198.47,0.98,0.95418,7e-05,4.54622]
[1776467352865,28.11,77208.39,0.98,0.95492,7e-05,4.48769]
[1776467355885,28.1,77211.73,0.98,0.95518,7e-05,4.4674]
[1776467361927,28.1,77212.5,0.98,0.95527,7e-05,4.46034]
[1776467363344,28.1,77206.68,0.98,0.95486,7e-05,4.49235]
[1776467364948,28.1,77205.19,0.98,0.95476,7e-05,4.50029]
[1776467369983,28.09,77202.45,0.98,0.9546,7e-05,4.51322]
[1776467377032,28.08,77200.56,0.98,0.95455,7e-05,4.51589]
[1776467382067,28.08,77198.62,0.98,0.95444,7e-05,4.52431]
[1776467387106,28.07,77201.31,0.98,0.95467,7e-05,4.50626]
[1776467392195,28.06,77201.19,0.98,0.9547,7e-05,4.50432]
[1776467393556,28.06,77193.89,0.98,0.95418,7e-05,4.54489]
[1776467398234,28.06,77194.99,0.98,0.95429,7e-05,4.53623]
[1776467403626,28.05,77196.47,0.98,0.95444,7e-05,4.52431]
[1776467409312,28.04,77195.23,0.98,0.9544,7e-05,4.52799]
[1776467416363,28.03,77194.77,0.98,0.95441,7e-05,4.52715]
[1776467419387,28.03,77190.49,0.98,0.95413,7e-05,4.54927]
[1776467424417,28.02,77192.21,0.98,0.95429,7e-05,4.53633]
[1776467427452,28.02,77185.92,0.98,0.95385,7e-05,4.57056]
[1776467428445,28.02,77182.08,0.98,0.95358,7e-05,4.59201]
[1776467433836,28.01,77182.41,0.98,0.95369,7e-05,4.58213]
[1776467435501,28.01,77174.44,0.98,0.95312,7e-05,4.62682]
[1776467436505,28.0,77169.56,0.98,0.95277,7e-05,4.65442]
[1776467441541,28.0,77173.47,0.98,0.95311,7e-05,4.62772]
[1776467448590,27.98,77175.31,0.98,0.95331,7e-05,4.61174]
[1776467453976,27.98,77176.37,0.98,0.95344,7e-05,4.60184]
[1776467459667,27.97,77175.05,0.98,0.9534,7e-05,4.60495]
[1776467462689,27.96,77166.06,0.98,0.95276,7e-05,4.65491]
[1776467463695,27.96,77162.0,0.98,0.95247,8e-05,4.6778]
[1776467468731,27.95,77160.85,0.98,0.95244,8e-05,4.68017]
[1776467470748,27.95,77165.74,0.98,0.95282,7e-05,4.64993]
[1776467471752,27.94,77171.18,0.98,0.95324,7e-05,4.61746]
[1776467472759,27.94,77175.78,0.98,0.95359,7e-05,4.59005]
[1776467477795,27.94,77175.62,0.98,0.95359,7e-05,4.58965]
[1776467482827,27.94,77172.2,0.98,0.95335,7e-05,4.60827]
[1776467487863,27.93,77175.15,0.98,0.95359,7e-05,4.58983]
[1776467493905,27.93,77174.62,0.98,0.95361,7e-05,4.58691]
[1776467498941,27.93,77175.13,0.98,0.95367,7e-05,4.58265]
[1776467501962,27.93,77181.01,0.98,0.95411,7e-05,4.54794]
[1776467503976,27.93,77182.67,0.98,0.95423,7e-05,4.538]
[1776467510022,27.92,77187.12,0.98,0.95457,7e-05,4.51143]
[1776467515056,27.92,77186.31,0.98,0.95452,7e-05,4.51522]
[1776467520088,27.92,77189.46,0.98,0.95476,7e-05,4.49636]
[1776467522101,27.92,77194.65,0.98,0.95514,7e-05,4.46645]
[1776467524114,27.92,77198.98,0.98,0.95545,7e-05,4.44167]
[1776467531165,27.92,77196.48,0.98,0.95527,7e-05,4.45545]
[1776467536198,27.92,77194.19,0.98,0.95511,7e-05,4.46817]
[1776467541233,27.92,77192.24,0.98,0.95498,7e-05,4.47894]
[1776467544613,27.92,77197.3,0.98,0.95534,7e-05,4.44987]
[1776467549290,27.92,77198.88,0.98,0.95546,7e-05,4.44084]
[1776467554683,27.91,77187.81,0.98,0.95471,7e-05,4.49932]
[1776467556339,27.91,77182.92,0.98,0.95435,7e-05,4.52723]
[1776467557346,27.91,77184.36,0.98,0.95446,7e-05,4.5188]
[1776467564753,27.91,77187.04,0.98,0.95467,7e-05,4.50225]
[1776467568423,27.91,77181.57,0.98,0.95428,7e-05,4.53318]
[1776467570439,27.91,77179.73,0.98,0.95415,7e-05,4.5434]
[1776467575472,27.91,77182.02,0.98,0.95433,7e-05,4.5292]
[1776467580568,27.91,77182.27,0.98,0.95436,7e-05,4.52662]
[1776467585603,27.9,77181.71,0.98,0.95433,7e-05,4.52892]
[1776467594969,27.9,77180.25,0.98,0.95424,7e-05,4.53576]
[1776467600709,27.9,77182.8,0.98,0.95444,7e-05,4.52018]
[1776467602723,27.9,77188.02,0.98,0.95482,7e-05,4.49006]
[1776467603730,27.9,77193.19,0.98,0.95519,7e-05,4.46052]
[1776467605744,27.9,77198.18,0.98,0.95555,7e-05,4.43218]
[1776467610783,27.9,77199.81,0.98,0.95567,7e-05,4.42304]
[1776467616820,27.9,77201.19,0.98,0.9558,7e-05,4.4111]
[1776467622864,27.9,77203.63,0.98,0.95597,7e-05,4.39752]
[1776467627898,27.9,77207.27,0.98,0.95623,7e-05,4.37718]
[1776467633940,27.9,77206.28,0.98,0.95615,7e-05,4.38299]
[1776467638980,27.9,77205.39,0.98,0.95609,7e-05,4.38819]
[1776467639983,27.9,77196.79,0.98,0.95548,7e-05,4.43681]
[1776467640990,27.9,77195.59,0.98,0.95539,7e-05,4.44357]
[1776467646024,27.9,77199.94,0.98,0.95571,7e-05,4.4188]
[1776467652068,27.9,77200.64,0.98,0.95575,7e-05,4.41485]
[1776467657102,27.9,77200.34,0.98,0.95575,7e-05,4.41534]
[1776467662137,27.89,77200.15,0.98,0.95575,7e-05,4.41489]
[1776467665159,27.89,77195.13,0.98,0.95541,7e-05,4.44236]
[1776467670194,27.89,77199.2,0.98,0.95572,7e-05,4.41769]
[1776467676236,27.88,77199.08,0.98,0.95577,7e-05,4.41221]
[1776467682277,27.88,77195.21,0.98,0.95552,7e-05,4.43222]
[1776467687311,27.88,77197.45,0.98,0.9557,7e-05,4.41791]
[1776467691342,27.87,77187.42,0.98,0.955,7e-05,4.47361]
[1776467692347,27.87,77181.44,0.98,0.95457,7e-05,4.5074]
[1776467693354,27.87,77176.78,0.98,0.95424,7e-05,4.5337]
[1776467695674,27.87,77202.37,0.98,0.95609,7e-05,4.38653]
[1776467697382,27.87,77202.0,0.98,0.95607,7e-05,4.38835]
[1776467702417,27.86,77201.22,0.98,0.95603,7e-05,4.39148]
[1776467707453,27.86,77200.25,0.98,0.95598,7e-05,4.39567]
[1776467713495,27.86,77197.97,0.98,0.95584,7e-05,4.40692]
[1776467718529,27.85,77197.85,0.98,0.95585,7e-05,4.40619]
[1776467725884,27.85,77197.01,0.98,0.95582,7e-05,4.40865]
[1776467735955,27.84,77196.53,0.98,0.95586,7e-05,4.40415]
[1776467738671,27.84,77190.38,0.98,0.95543,7e-05,4.43816]
[1776467739678,27.84,77182.1,0.98,0.95484,7e-05,4.48507]
[1776467740684,27.84,77178.46,0.98,0.95458,7e-05,4.50552]
[1776467746028,27.84,77176.85,0.98,0.95449,7e-05,4.5125]
[1776467752769,27.83,77177.0,0.98,0.95454,7e-05,4.5085]
[1776467758811,27.82,77176.11,0.98,0.95451,7e-05,4.51096]
[1776467763859,27.82,77175.68,0.98,0.9545,7e-05,4.51122]
[1776467768897,27.81,77175.72,0.98,0.95454,7e-05,4.50881]
[1776467773930,27.81,77175.78,0.98,0.95457,7e-05,4.50632]
[1776467781986,27.8,77175.26,0.98,0.95457,7e-05,4.50592]
[1776467795073,27.79,77176.24,0.98,0.95475,7e-05,4.49063]
[1776467800112,27.78,77176.46,0.98,0.95479,7e-05,4.48742]
[1776467805153,27.78,77175.26,0.98,0.95473,7e-05,4.49231]
[1776467811193,27.78,77174.48,0.98,0.9547,7e-05,4.49435]
[1776467817234,27.77,77173.48,0.98,0.95466,7e-05,4.49762]
[1776467822269,27.77,77171.87,0.98,0.95457,7e-05,4.5048]
[1776467824283,27.76,77165.25,0.98,0.95409,7e-05,4.54213]
[1776467829317,27.76,77166.51,0.98,0.95422,7e-05,4.53246]
[1776467831333,27.76,77174.24,0.98,0.95479,7e-05,4.487]
[1776467835360,27.75,77176.42,0.98,0.95497,7e-05,4.47295]
[1776467841402,27.75,77174.34,0.98,0.95485,7e-05,4.48262]
[1776467847447,27.74,77173.19,0.98,0.95479,7e-05,4.48694]
[1776467856803,27.73,77171.83,0.98,0.95478,7e-05,4.48659]
[1776467864564,27.73,77170.41,0.98,0.9547,7e-05,4.49271]
[1776467872620,27.73,77171.12,0.98,0.95474,7e-05,4.49021]
[1776467876943,27.73,77147.14,0.98,0.95298,8e-05,4.62816]
[1776467878661,27.73,77138.3,0.98,0.95232,8e-05,4.67964]
[1776467879667,27.73,77122.24,0.98,0.95109,8e-05,4.77508]
[1776467880675,27.73,77115.27,0.98,0.95055,8e-05,4.81666]
[1776467881681,27.73,77119.74,0.98,0.9509,8e-05,4.78942]
[1776467887013,27.72,77116.69,0.98,0.9507,8e-05,4.80508]
[1776467892760,27.72,77123.02,0.98,0.95121,8e-05,4.76534]
[1776467897794,27.71,77119.94,0.98,0.951,8e-05,4.78215]
[1776467899808,27.71,77112.33,0.98,0.95041,8e-05,4.82723]
[1776467900815,27.71,77102.07,0.98,0.94961,8e-05,4.88855]
[1776467901831,27.71,77099.48,0.98,0.94941,8e-05,4.90379]
[1776467904845,27.71,77093.67,0.98,0.94895,8e-05,4.93939]
[1776467909877,27.7,77091.71,0.98,0.94882,8e-05,4.94851]
[1776467914913,27.7,77080.16,0.98,0.94796,8e-05,5.01305]
[1776467915921,27.7,77072.26,0.98,0.94732,8e-05,5.06138]
[1776467917226,27.7,77070.89,0.98,0.9472,8e-05,5.07008]
[1776467922969,27.7,77074.93,0.98,0.94752,8e-05,5.04605]
[1776467925991,27.7,77068.73,0.98,0.947,8e-05,5.08526]
[1776467927296,27.7,77062.97,0.98,0.94652,8e-05,5.12141]
[1776467929012,27.7,77060.14,0.98,0.94628,8e-05,5.13936]
[1776467931026,27.7,77054.87,0.98,0.94584,8e-05,5.17259]
[1776467936061,27.7,77052.41,0.98,0.94563,8e-05,5.18818]
[1776467941096,27.7,77053.18,0.98,0.94569,8e-05,5.18337]
[1776467942102,27.7,77044.26,0.98,0.94494,9e-05,5.23987]
[1776467943111,27.7,77039.09,0.98,0.94449,9e-05,5.27272]
[1776467946131,27.7,77024.27,0.98,0.94322,9e-05,5.36655]
[1776467947473,27.7,76999.51,0.98,0.94103,9e-05,5.52734]
[1776467948147,27.7,76999.51,0.98,0.94103,9e-05,5.52697]
[1776467949153,27.7,76999.74,0.98,0.94107,9e-05,5.52456]
[1776467954208,27.69,77005.38,0.98,0.9416,9e-05,5.48591]
[1776467959243,27.69,77000.68,0.98,0.9412,9e-05,5.51478]
[1776467961256,27.69,76997.62,0.98,0.94093,9e-05,5.534]
[1776467968304,27.64,77000.62,0.98,0.94155,9e-05,5.48889]
[1776467973338,27.62,77002.98,0.98,0.94192,9e-05,5.46022]
[1776467978380,27.62,76996.5,0.98,0.94136,9e-05,5.50132]
[1776467979398,27.6,76971.08,0.98,0.93914,9e-05,5.66188]
[1776467980397,27.6,76936.95,0.98,0.93591,0.0001,5.89256]
[1776467981398,27.56,76926.41,0.98,0.93517,0.0001,5.94448]
[1776467986432,27.45,76924.79,0.98,0.93572,0.0001,5.90463]
[1776467990461,27.41,76913.3,0.98,0.93491,0.0001,5.96135]
[1776467991468,27.39,76907.03,0.98,0.93445,0.0001,5.99362]
[1776467996505,27.33,76902.4,0.98,0.93435,0.0001,6.00028]
[1776467997512,27.31,76909.69,0.98,0.93522,0.0001,5.93957]
[1776467999525,27.31,76917.41,0.98,0.936,0.0001,5.88426]
[1776468003551,27.28,76911.72,0.98,0.93562,0.0001,5.91115]
[1776468004557,27.28,76903.25,0.98,0.9348,0.0001,5.96896]
[1776468007583,27.24,76919.29,0.98,0.93665,0.0001,5.83799]
[1776468008588,27.24,76931.9,0.98,0.93787,0.0001,5.75075]
[1776468009595,27.24,76944.7,0.98,0.9391,9e-05,5.66309]
[1776468010602,27.24,76957.22,0.98,0.94027,9e-05,5.57822]
[1776468012616,27.24,76971.15,0.98,0.94156,9e-05,5.48444]
[1776468014634,27.24,76977.79,0.98,0.94217,9e-05,5.4399]
[1776468019669,27.23,76976.89,0.98,0.94211,9e-05,5.44466]
[1776468024701,27.23,76973.3,0.98,0.94184,9e-05,5.46447]
[1776468026714,27.22,76968.8,0.98,0.94145,9e-05,5.49243]
[1776468031751,27.21,76966.36,0.98,0.94135,9e-05,5.49872]
[1776468032761,27.21,76971.66,0.98,0.94184,9e-05,5.46249]
[1776468036786,27.2,76977.07,0.98,0.94238,9e-05,5.4228]
[1776468039808,27.2,76987.71,0.98,0.94337,9e-05,5.35008]
[1776468044846,27.19,76999.32,0.98,0.94445,9e-05,5.27042]
[1776468045857,27.19,77010.0,0.98,0.94539,9e-05,5.2007]
[1776468046870,27.19,77023.35,0.98,0.94654,9e-05,5.11463]
[1776468051897,27.19,77020.15,0.98,0.94627,9e-05,5.13472]
[1776468056931,27.19,77018.48,0.98,0.94612,9e-05,5.1464]
[1776468060960,27.19,77023.59,0.98,0.94654,9e-05,5.11454]
[1776468061986,27.19,77012.51,0.98,0.94559,9e-05,5.18582]
[1776468062975,27.19,77003.73,0.98,0.94483,9e-05,5.24266]
[1776468063982,27.19,77005.63,0.98,0.94499,9e-05,5.23041]
[1776468068366,27.19,77011.03,0.98,0.94549,9e-05,5.19325]
[1776468071044,27.18,77018.78,0.98,0.94616,9e-05,5.14293]
[1776468072048,27.18,77018.8,0.98,0.94617,9e-05,5.14256]
[1776468076065,27.18,77024.61,0.98,0.94667,8e-05,5.10463]
[1776468078439,27.18,77013.46,0.98,0.94575,9e-05,5.17411]
[1776468080093,27.18,77013.2,0.98,0.94572,9e-05,5.17597]
[1776468085131,27.18,77002.49,0.98,0.94478,9e-05,5.24608]
[1776468086135,27.18,76990.47,0.98,0.94372,9e-05,5.32447]
[1776468087147,27.18,76987.66,0.98,0.94347,9e-05,5.34284]
[1776468088509,27.18,76980.82,0.98,0.94288,9e-05,5.38633]
[1776468090164,27.18,76975.19,0.98,0.94238,9e-05,5.42271]
[1776468091170,27.17,76972.25,0.98,0.94218,9e-05,5.43655]
[1776468096206,27.16,76979.03,0.98,0.94286,9e-05,5.38654]
[1776468097214,27.16,76985.54,0.98,0.94345,9e-05,5.34298]
[1776468102260,27.16,76983.36,0.98,0.94329,9e-05,5.35449]
[1776468103257,27.15,76979.11,0.98,0.94293,9e-05,5.38093]
[1776468104262,27.15,76972.37,0.98,0.94234,9e-05,5.42462]
[1776468109297,27.14,76974.85,0.98,0.94262,9e-05,5.40398]
[1776468114333,27.13,76976.8,0.98,0.94285,9e-05,5.38699]
[1776468119370,27.13,76979.81,0.98,0.94317,9e-05,5.3632]
[1776468122389,27.12,76987.75,0.98,0.94391,9e-05,5.30885]
[1776468125408,27.12,76976.03,0.98,0.94287,9e-05,5.38524]
[1776468126417,27.12,76955.23,0.98,0.94099,9e-05,5.52285]
[1776468127425,27.12,76946.86,0.98,0.94022,9e-05,5.57877]
[1776468128430,27.12,76947.41,0.98,0.94028,9e-05,5.57413]
[1776468133465,27.11,76941.28,0.98,0.93974,9e-05,5.61313]
[1776468138509,27.11,76937.12,0.98,0.93939,9e-05,5.63855]
[1776468140521,27.11,76930.97,0.98,0.9388,0.0001,5.68041]
[1776468141524,27.1,76931.23,0.98,0.93886,0.0001,5.6767]
[1776468143537,27.1,76920.67,0.98,0.93787,0.0001,5.74756]
[1776468147565,27.09,76926.23,0.98,0.93843,0.0001,5.70722]
[1776468152608,27.09,76929.22,0.98,0.93881,0.0001,5.67856]
[1776468153608,27.09,76920.66,0.98,0.938,0.0001,5.73651]
[1776468154622,27.08,76916.9,0.98,0.93765,0.0001,5.76164]
[1776468156629,27.08,76912.97,0.98,0.93729,0.0001,5.78716]
[1776468159651,27.08,76918.56,0.98,0.93786,0.0001,5.74625]
[1776468160660,27.08,76920.72,0.98,0.93808,0.0001,5.73068]
[1776468163678,27.07,76926.22,0.98,0.93863,0.0001,5.69095]
[1776468169112,27.06,76924.02,0.98,0.93847,0.0001,5.70277]
[1776468174755,27.06,76925.65,0.98,0.93868,0.0001,5.68772]
[1776468176768,27.05,76931.83,0.98,0.93928,9e-05,5.64431]
[1776468181804,27.05,76936.54,0.98,0.93977,9e-05,5.60949]
[1776468183821,27.05,76937.41,0.98,0.93986,9e-05,5.60258]
[1776468186842,27.04,76942.88,0.98,0.94039,9e-05,5.56405]
[1776468188854,27.04,76945.06,0.98,0.94061,9e-05,5.5485]
[1776468189861,27.04,76938.06,0.98,0.93996,9e-05,5.59543]
[1776468190870,27.04,76934.17,0.98,0.9396,9e-05,5.62135]
[1776468193889,27.04,76932.21,0.98,0.93944,9e-05,5.63311]
[1776468198923,27.03,76941.67,0.98,0.94036,9e-05,5.56626]
[1776468199325,27.03,76948.84,0.98,0.94104,9e-05,5.51711]
[1776468201944,27.03,76954.95,0.98,0.94161,9e-05,5.47579]
[1776468204989,27.03,76960.8,0.98,0.94215,9e-05,5.43595]
[1776468210010,27.03,76962.74,0.98,0.94235,9e-05,5.42171]
[1776468213034,27.02,76968.45,0.98,0.94292,9e-05,5.37845]
[1776468217062,27.02,76973.96,0.98,0.94342,9e-05,5.34162]
[1776468219466,27.02,76978.95,0.98,0.94387,9e-05,5.3085]
[1776468224111,27.02,76985.27,0.98,0.94443,9e-05,5.26688]
[1776468229536,27.02,76990.61,0.98,0.9449,9e-05,5.23218]
[1776468235189,27.02,76991.84,0.98,0.945,9e-05,5.22455]
[1776468248278,27.02,76992.94,0.98,0.94514,9e-05,5.21401]
[1776468253318,27.01,76993.48,0.98,0.94523,9e-05,5.2079]
[1776468258352,27.01,77000.16,0.98,0.9458,9e-05,5.16528]
[1776468267424,27.02,77004.45,0.98,0.94614,9e-05,5.13962]
[1776468269830,27.02,76997.04,0.98,0.94549,9e-05,5.18801]
[1776468270439,27.02,76997.04,0.98,0.94549,9e-05,5.1882]
[1776468275480,27.02,76988.3,0.98,0.94476,9e-05,5.24117]
[1776468276489,27.02,76985.21,0.98,0.94449,9e-05,5.26144]
[1776468281525,27.02,76985.01,0.98,0.94447,9e-05,5.26296]
[1776468286560,27.02,76985.71,0.98,0.94453,9e-05,5.25856]
[1776468293610,27.02,76988.18,0.98,0.94474,9e-05,5.24282]
[1776468298644,27.02,76988.19,0.98,0.94473,9e-05,5.24308]
[1776468301666,27.02,76997.45,0.98,0.94554,9e-05,5.18305]
[1776468302674,27.02,77000.78,0.98,0.94583,9e-05,5.16165]
[1776468304687,27.02,77005.48,0.98,0.94623,9e-05,5.13174]
[1776468309723,27.03,77013.18,0.98,0.94687,9e-05,5.0835]
[1776468310731,27.03,77016.89,0.98,0.94719,8e-05,5.06009]
[1776468312742,27.03,77017.84,0.98,0.94726,8e-05,5.05475]
[1776468317778,27.03,77017.42,0.98,0.9472,8e-05,5.05935]
[1776468323820,27.04,77016.24,0.98,0.94706,8e-05,5.06923]
[1776468328856,27.04,77016.73,0.98,0.94708,8e-05,5.06817]
[1776468333898,27.05,77019.85,0.98,0.94735,8e-05,5.04621]
[1776468334905,27.05,77032.17,0.98,0.94838,8e-05,4.96871]
[1776468335912,27.05,77038.05,0.98,0.94886,8e-05,4.93236]
[1776468340963,27.05,77039.59,0.98,0.94896,8e-05,4.92501]
[1776468343984,27.06,77045.11,0.98,0.94939,8e-05,4.89175]
[1776468348012,27.06,77050.72,0.98,0.94982,8e-05,4.85939]
[1776468351034,27.07,77053.4,0.98,0.95001,8e-05,4.84486]
[1776468356069,27.07,77050.65,0.98,0.94974,8e-05,4.8654]
[1776468361104,27.08,77055.6,0.98,0.95009,8e-05,4.83871]
[1776468366139,27.09,77056.33,0.98,0.95011,8e-05,4.8369]
[1776468372180,27.1,77057.22,0.98,0.95013,8e-05,4.83539]
[1776468377215,27.1,77057.65,0.98,0.95013,8e-05,4.83604]
[1776468380617,27.11,77065.16,0.98,0.95069,8e-05,4.79313]
[1776468385273,27.11,77056.11,0.98,0.94993,8e-05,4.85115]
[1776468387287,27.12,77055.76,0.98,0.94988,8e-05,4.85519]
[1776468392322,27.12,77054.83,0.98,0.94981,8e-05,4.85884]
[1776468393328,27.13,77046.12,0.98,0.94908,8e-05,4.91426]
[1776468394335,27.13,77040.2,0.98,0.9486,8e-05,4.95133]
[1776468395342,27.13,77041.41,0.98,0.94869,8e-05,4.94425]
[1776468400764,27.13,77039.34,0.98,0.94848,8e-05,4.96008]
[1776468406422,27.14,77035.73,0.98,0.94815,8e-05,4.98561]
[1776468411457,27.14,77033.26,0.98,0.94791,8e-05,5.00303]
[1776468412464,27.15,77040.07,0.98,0.94847,8e-05,4.96106]
[1776468414479,27.15,77043.72,0.98,0.94876,8e-05,4.93925]
[1776468420907,27.15,77046.8,0.98,0.94897,8e-05,4.92342]
[1776468426561,27.16,77050.69,0.98,0.94924,8e-05,4.90255]
[1776468427569,27.16,77052.96,0.98,0.94942,8e-05,4.88903]
[1776468432603,27.17,77052.07,0.98,0.9493,8e-05,4.89776]
[1776468437639,27.18,77051.77,0.98,0.94924,8e-05,4.90257]
[1776468442673,27.24,77053.85,0.98,0.94904,8e-05,4.91838]
[1776468447707,27.25,77054.13,0.98,0.94896,8e-05,4.9242]
[1776468459790,27.26,77054.22,0.98,0.94893,8e-05,4.92518]
[1776468464827,27.27,77050.36,0.98,0.94858,8e-05,4.95188]
[1776468471259,27.28,77050.76,0.98,0.94857,8e-05,4.95263]
[1776468477922,27.28,77050.36,0.98,0.94849,8e-05,4.95891]
[1776468482957,27.29,77048.6,0.98,0.94831,8e-05,4.97255]
[1776468488999,27.3,77047.94,0.98,0.94821,8e-05,4.97981]
[1776468494034,27.3,77050.45,0.98,0.94839,8e-05,4.96672]
[1776468502090,27.31,77047.13,0.98,0.94806,8e-05,4.99147]
[1776468507125,27.32,77046.52,0.98,0.94798,8e-05,4.9977]
[1776468511154,27.32,77039.63,0.98,0.94742,8e-05,5.03866]
[1776468516190,27.33,77034.23,0.98,0.94693,8e-05,5.07527]
[1776468522233,27.34,77030.11,0.98,0.94651,8e-05,5.10692]
[1776468527267,27.35,77032.91,0.98,0.94666,8e-05,5.09606]
[1776468532302,27.35,77033.71,0.98,0.9467,8e-05,5.0925]
[1776468537341,27.36,77034.9,0.98,0.94679,8e-05,5.08646]
[1776468539353,27.36,77043.56,0.98,0.9475,8e-05,5.03247]
[1776468541752,27.36,77045.02,0.98,0.94761,8e-05,5.0245]
[1776468547408,27.37,77043.83,0.98,0.94749,8e-05,5.03388]
[1776468552443,27.37,77045.12,0.98,0.94757,8e-05,5.02759]
[1776468557478,27.37,77044.75,0.98,0.94752,8e-05,5.03165]
[1776468562511,27.38,77043.81,0.98,0.94741,8e-05,5.03927]
[1776468567547,27.38,77041.47,0.98,0.9472,8e-05,5.05564]
[1776468572583,27.38,77041.12,0.98,0.94719,8e-05,5.05475]
[1776468577619,27.39,77041.73,0.98,0.94722,8e-05,5.05281]
[1776468582653,27.39,77041.86,0.98,0.94721,8e-05,5.05356]
[1776468587688,27.39,77041.01,0.98,0.94712,8e-05,5.06047]
[1776468592723,27.4,77042.64,0.98,0.94723,8e-05,5.05207]
[1776468595744,27.4,77047.98,0.98,0.94766,8e-05,5.01922]
[1776468596754,27.4,77050.87,0.98,0.94789,8e-05,5.00191]
[1776468602171,27.4,77045.88,0.98,0.94746,8e-05,5.03483]
[1776468610849,27.41,77044.09,0.98,0.94726,8e-05,5.04973]
[1776468620919,27.42,77042.54,0.98,0.94709,8e-05,5.06282]
[1776468628977,27.43,77045.77,0.98,0.94732,8e-05,5.04554]
[1776468632380,27.43,77063.47,0.98,0.9488,8e-05,4.93212]
[1776468635024,27.43,77065.1,0.98,0.94892,8e-05,4.92316]
[1776468638057,27.44,77070.38,0.98,0.94932,8e-05,4.89294]
[1776468639058,27.44,77079.08,0.98,0.95002,8e-05,4.83952]
[1776468640057,27.44,77081.15,0.98,0.95017,8e-05,4.82759]
[1776468645095,27.45,77079.9,0.98,0.95003,8e-05,4.83899]
[1776468652143,27.46,77082.58,0.98,0.95016,8e-05,4.82867]
[1776468654157,27.46,77076.83,0.98,0.94969,8e-05,4.86461]
[1776468656172,27.46,77076.35,0.98,0.94962,8e-05,4.86964]
[1776468662213,27.47,77077.71,0.98,0.94969,8e-05,4.86472]
[1776468667250,27.48,77078.29,0.98,0.94969,8e-05,4.86454]
[1776468672286,27.49,77083.38,0.98,0.95006,8e-05,4.83683]
[1776468677321,27.49,77087.17,0.98,0.95031,8e-05,4.81732]
[1776468682353,27.5,77086.53,0.98,0.95021,8e-05,4.82493]
[1776468684366,27.5,77092.51,0.98,0.95067,8e-05,4.79009]
[1776468686384,27.51,77092.68,0.98,0.95066,8e-05,4.79067]
[1776468687393,27.51,77098.23,0.98,0.95109,8e-05,4.75791]
[1776468690409,27.52,77103.54,0.98,0.95147,8e-05,4.72858]
[1776468692423,27.52,77111.51,0.98,0.95209,8e-05,4.67905]
[1776468693431,27.52,77121.14,0.98,0.95282,8e-05,4.62282]
[1776468698475,27.53,77121.29,0.98,0.95281,8e-05,4.62342]
[1776468703500,27.53,77121.26,0.98,0.9528,8e-05,4.62415]
[1776468708540,27.53,77125.09,0.98,0.95309,8e-05,4.60199]
[1776468713569,27.53,77126.21,0.98,0.95316,8e-05,4.59605]
[1776468717597,27.53,77116.29,0.98,0.9524,8e-05,4.65527]
[1776468723014,27.53,77108.38,0.98,0.95179,8e-05,4.70244]
[1776468726661,27.54,77108.15,0.98,0.95174,8e-05,4.70639]
[1776468733090,27.55,77102.02,0.98,0.95118,8e-05,4.74979]
[1776468738746,27.56,77099.64,0.98,0.95095,8e-05,4.76731]
[1776468741767,27.56,77091.16,0.98,0.95025,8e-05,4.82101]
[1776468743160,27.57,77090.49,0.98,0.95018,8e-05,4.82652]
[1776468748818,27.57,77085.36,0.98,0.94972,8e-05,4.86176]
[1776468753851,27.58,77085.2,0.98,0.94971,8e-05,4.86127]
[1776468758887,27.59,77079.63,0.98,0.94922,8e-05,4.89841]
[1776468763300,27.59,77071.64,0.98,0.94854,8e-05,4.9498]
[1776468764931,27.59,77069.81,0.98,0.94838,8e-05,4.96209]
[1776468769964,27.6,77070.35,0.98,0.9484,8e-05,4.96104]
[1776468774999,27.6,77072.66,0.98,0.94855,8e-05,4.94902]
[1776468780035,27.61,77072.37,0.98,0.9485,8e-05,4.95351]
[1776468785071,27.61,77072.32,0.98,0.94847,8e-05,4.95559]
[1776468788090,27.62,77063.64,0.98,0.94773,8e-05,5.01101]
[1776468789102,27.62,77058.42,0.98,0.9473,8e-05,5.04382]
[1776468794133,27.62,77061.78,0.98,0.94756,8e-05,5.02416]
[1776468796148,27.62,77066.93,0.98,0.94798,8e-05,4.99287]
[1776468800175,27.62,77059.6,0.98,0.94735,8e-05,5.04]
[1776468801181,27.63,77055.11,0.98,0.94697,8e-05,5.06836]
[1776468806216,27.63,77054.01,0.98,0.94688,8e-05,5.07569]
[1776468811252,27.63,77054.18,0.98,0.94694,8e-05,5.06957]
[1776468817296,27.63,77053.66,0.98,0.94687,8e-05,5.07466]
[1776468819309,27.63,77062.22,0.98,0.94757,8e-05,5.02187]
[1776468820316,27.63,77065.11,0.98,0.9478,8e-05,5.00474]
[1776468825350,27.64,77066.09,0.98,0.94786,8e-05,5.00039]
[1776468830385,27.64,77066.68,0.98,0.94788,8e-05,4.9989]
[1776468835422,27.65,77066.94,0.98,0.94787,8e-05,4.99941]
[1776468840459,27.65,77067.23,0.98,0.94787,8e-05,4.99971]
[1776468845493,27.65,77066.39,0.98,0.94777,8e-05,5.00735]
[1776468853934,27.66,77067.62,0.98,0.94783,8e-05,5.00292]
[1776468861604,27.67,77070.35,0.98,0.94803,8e-05,4.98788]
[1776468866640,27.67,77068.78,0.98,0.94789,8e-05,4.9986]
[1776468868653,27.67,77063.45,0.98,0.94744,8e-05,5.0324]
[1776468874075,27.67,77068.05,0.98,0.94784,8e-05,5.0011]
[1776468875703,27.67,77071.0,0.98,0.94807,8e-05,4.98359]
[1776468882752,27.68,77071.83,0.98,0.9481,8e-05,4.98079]
[1776468888795,27.68,77072.85,0.98,0.94816,8e-05,4.9768]
[1776468894216,27.69,77075.01,0.98,0.9483,8e-05,4.96578]
[1776468897858,27.69,77034.7,0.98,0.94491,9e-05,5.21974]
[1776468899872,27.69,77030.31,0.98,0.94453,9e-05,5.24768]
[1776468904907,27.69,77032.81,0.98,0.94475,9e-05,5.23149]
[1776468906924,27.69,77039.37,0.98,0.94531,9e-05,5.18977]
[1776468907932,27.69,77044.42,0.98,0.94574,8e-05,5.15788]
[1776468908938,27.69,77040.6,0.98,0.94542,9e-05,5.18211]
[1776468914356,27.69,77038.37,0.98,0.94522,9e-05,5.19655]
[1776468920023,27.69,77038.69,0.98,0.94525,9e-05,5.19489]
[1776468925060,27.69,77038.83,0.98,0.94525,9e-05,5.19428]
[1776468930092,27.69,77031.39,0.98,0.94461,9e-05,5.24172]
[1776468934498,27.69,77017.91,0.98,0.94349,9e-05,5.32303]
[1776468936134,27.69,77015.95,0.98,0.94332,9e-05,5.33536]
[1776468942176,27.69,77016.46,0.98,0.94338,9e-05,5.33133]
[1776468944569,27.69,77027.62,0.98,0.94435,9e-05,5.25947]
[1776468945197,27.69,77027.62,0.98,0.94435,9e-05,5.25941]
[1776468950232,27.69,77029.66,0.98,0.94453,9e-05,5.24628]
[1776468955267,27.69,77034.42,0.98,0.94494,9e-05,5.216]
[1776468960303,27.69,77033.65,0.98,0.94487,9e-05,5.22104]
[1776468963323,27.69,77039.31,0.98,0.94536,9e-05,5.18531]
[1776468968362,27.69,77035.64,0.98,0.94504,9e-05,5.20903]
[1776468973393,27.69,77032.89,0.98,0.9448,9e-05,5.22683]
[1776468978428,27.69,77033.23,0.98,0.94482,9e-05,5.22499]
[1776468983463,27.69,77031.78,0.98,0.94469,9e-05,5.23454]
[1776468988498,27.7,77030.51,0.98,0.94458,9e-05,5.24292]
[1776468995547,27.7,77031.84,0.98,0.94473,9e-05,5.23022]
[1776468997564,27.7,77017.95,0.98,0.94352,9e-05,5.31922]
[1776469002599,27.7,77027.35,0.98,0.94434,9e-05,5.25877]
[1776469004611,27.7,77030.35,0.98,0.9446,9e-05,5.23973]
[1776469010654,27.7,77032.13,0.98,0.94475,9e-05,5.22879]
[1776469016695,27.7,77035.89,0.98,0.94507,9e-05,5.20533]
[1776469019716,27.7,77040.99,0.98,0.9455,9e-05,5.17335]
[1776469021730,27.7,77048.28,0.98,0.94611,8e-05,5.12773]
[1776469026766,27.7,77051.82,0.98,0.9464,8e-05,5.10636]
[1776469034821,27.71,77052.04,0.98,0.94639,8e-05,5.10677]
[1776469037848,27.71,77062.36,0.98,0.94724,8e-05,5.04332]
[1776469038849,27.71,77053.87,0.98,0.94653,8e-05,5.09654]
[1776469039856,27.71,77044.63,0.98,0.94575,8e-05,5.15462]
[1776469040863,27.71,77042.77,0.98,0.94559,8e-05,5.16649]
[1776469045898,27.71,77041.61,0.98,0.94549,9e-05,5.17437]
[1776469050933,27.71,77039.1,0.98,0.94527,9e-05,5.19073]
[1776469055968,27.71,77036.98,0.98,0.94512,9e-05,5.19979]
[1776469061003,27.71,77030.37,0.98,0.94455,9e-05,5.242]
[1776469064024,27.71,77029.51,0.98,0.94448,9e-05,5.24738]
[1776469069060,27.71,77031.57,0.98,0.94466,9e-05,5.23406]
[1776469074095,27.71,77031.66,0.98,0.94467,9e-05,5.2333]
[1776469075495,27.71,77036.68,0.98,0.9451,9e-05,5.20139]
[1776469079129,27.71,77040.75,0.98,0.94545,9e-05,5.17569]
[1776469084166,27.71,77040.44,0.98,0.94542,9e-05,5.17802]
[1776469089199,27.71,77040.71,0.98,0.94544,9e-05,5.17659]
[1776469092222,27.71,77052.73,0.98,0.94645,8e-05,5.10115]
[1776469093227,27.71,77058.87,0.98,0.94696,8e-05,5.06294]
[1776469094234,27.71,77057.82,0.98,0.94687,8e-05,5.06973]
[1776469099269,27.72,77055.42,0.98,0.94665,8e-05,5.08593]
[1776469102290,27.72,77062.29,0.98,0.94722,8e-05,5.04387]
[1776469107326,27.72,77063.86,0.98,0.94732,8e-05,5.03574]
[1776469114374,27.73,77059.67,0.98,0.94699,8e-05,5.05925]
[1776469120416,27.73,77061.97,0.98,0.94716,8e-05,5.04702]
[1776469122430,27.73,77054.5,0.98,0.94653,8e-05,5.09389]
[1776469127466,27.73,77048.93,0.98,0.94605,8e-05,5.12987]
[1776469132501,27.73,77045.85,0.98,0.94578,8e-05,5.15005]
[1776469137535,27.74,77044.98,0.98,0.9457,8e-05,5.1561]
[1776469142575,27.74,77042.53,0.98,0.94548,9e-05,5.17222]
[1776469145591,27.74,77048.06,0.98,0.94594,8e-05,5.13766]
[1776469150628,27.74,77053.63,0.98,0.9464,8e-05,5.1036]
[1776469154670,27.74,77011.77,0.98,0.94279,9e-05,5.37047]
[1776469155673,27.74,77001.3,0.98,0.94186,9e-05,5.43817]
[1776469156682,27.74,77009.21,0.98,0.94257,9e-05,5.38651]
[1776469157687,27.74,77008.5,0.98,0.94251,9e-05,5.39087]
[1776469162722,27.74,77007.84,0.98,0.94247,9e-05,5.39389]
[1776469168764,27.73,77009.74,0.98,0.94266,9e-05,5.38011]
[1776469173803,27.73,77007.86,0.98,0.94255,9e-05,5.38617]
[1776469178835,27.73,77010.11,0.98,0.94277,9e-05,5.37037]
[1776469183869,27.73,77005.94,0.98,0.94242,9e-05,5.39616]
[1776469188903,27.72,77005.24,0.98,0.94238,9e-05,5.39909]
[1776469193938,27.72,77001.77,0.98,0.94209,9e-05,5.42012]
[1776469198975,27.72,77001.83,0.98,0.94211,9e-05,5.41824]
[1776469204013,27.71,77003.19,0.98,0.94225,9e-05,5.40794]
[1776469209046,27.71,77002.54,0.98,0.94221,9e-05,5.41073]
[1776469214078,27.71,77002.24,0.98,0.94221,9e-05,5.41125]
[1776469221128,27.7,77001.82,0.98,0.9422,9e-05,5.41195]
[1776469226558,27.7,77006.74,0.98,0.94265,9e-05,5.37866]
[1776469232221,27.7,77011.81,0.98,0.94317,9e-05,5.33966]
[1776469233225,27.7,77020.32,0.98,0.94392,9e-05,5.28475]
[1776469234232,27.7,77025.24,0.98,0.94435,9e-05,5.25317]
[1776469236628,27.7,77028.16,0.98,0.9446,9e-05,5.23447]
[1776469242285,27.7,77031.44,0.98,0.94488,9e-05,5.21345]
[1776469246701,27.7,77038.28,0.98,0.94547,9e-05,5.17009]
[1776469250342,27.7,77044.25,0.98,0.94597,8e-05,5.13266]
[1776469251349,27.7,77051.11,0.98,0.94655,8e-05,5.08971]
[1776469252355,27.7,77048.01,0.98,0.94629,8e-05,5.10936]
[1776469256770,27.7,77042.88,0.98,0.94584,8e-05,5.14237]
[1776469262425,27.7,77041.98,0.98,0.94575,8e-05,5.14908]
[1776469264440,27.7,77052.42,0.98,0.94663,8e-05,5.08386]
[1776469269473,27.7,77056.14,0.98,0.94692,8e-05,5.06194]
[1776469271489,27.71,77062.62,0.98,0.94745,8e-05,5.02214]
[1776469272496,27.71,77064.63,0.98,0.94761,8e-05,5.01]
[1776469276911,27.71,77068.43,0.98,0.94791,8e-05,4.98796]
[1776469280553,27.71,77081.5,0.98,0.94895,8e-05,4.90911]
[1776469281559,27.71,77083.88,0.98,0.94914,8e-05,4.89507]
[1776469286980,27.72,77090.56,0.98,0.94964,8e-05,4.85666]
[1776469289618,27.72,77084.88,0.98,0.94917,8e-05,4.8924]
[1776469293643,27.73,77081.18,0.98,0.94889,8e-05,4.91242]
[1776469298678,27.73,77081.15,0.98,0.94886,8e-05,4.9149]
[1776469303715,27.74,77079.7,0.98,0.94871,8e-05,4.92601]
[1776469308750,27.74,77081.14,0.98,0.9488,8e-05,4.91928]
[1776469315798,27.75,77081.46,0.98,0.94879,8e-05,4.92032]
[1776469317812,27.75,77075.75,0.98,0.94831,8e-05,4.9562]
[1776469319825,27.75,77075.49,0.98,0.94828,8e-05,4.95852]
[1776469325867,27.75,77074.62,0.98,0.94818,8e-05,4.96596]
[1776469330902,27.76,77076.82,0.98,0.94834,8e-05,4.95422]
[1776469335938,27.76,77078.52,0.98,0.94845,8e-05,4.94559]
[1776469337951,27.76,77085.65,0.98,0.94902,8e-05,4.90271]
[1776469342985,27.77,77086.39,0.98,0.94905,8e-05,4.90036]
[1776469348022,27.77,77092.12,0.98,0.94948,8e-05,4.86772]
[1776469353064,27.78,77092.55,0.98,0.94952,8e-05,4.86361]
[1776469356078,27.78,77096.32,0.98,0.9498,8e-05,4.84244]
[1776469361113,27.79,77095.97,0.98,0.94973,8e-05,4.84751]
[1776469363127,27.79,77088.53,0.98,0.94912,8e-05,4.89381]
[1776469371185,27.8,77088.17,0.98,0.94904,8e-05,4.90021]
[1776469376218,27.81,77087.08,0.98,0.94892,8e-05,4.90949]
[1776469377612,27.81,77081.69,0.98,0.94847,8e-05,4.94297]
[1776469383272,27.81,77081.12,0.98,0.94839,8e-05,4.94929]
[1776469387690,27.82,76999.74,0.98,0.94142,9e-05,5.46503]
[1776469389316,27.82,77003.43,0.98,0.94175,9e-05,5.44067]
[1776469394352,27.81,77006.41,0.98,0.94204,9e-05,5.41977]
[1776469399385,27.81,77005.02,0.98,0.94193,9e-05,5.42741]
[1776469404422,27.81,77004.98,0.98,0.94195,9e-05,5.42628]
[1776469406435,27.8,76998.54,0.98,0.94138,9e-05,5.46757]
[1776469412479,27.8,76995.69,0.98,0.9412,9e-05,5.47932]
[1776469417901,27.8,76996.3,0.98,0.94128,9e-05,5.47347]
[1776469423558,27.79,76997.03,0.98,0.94136,9e-05,5.46722]
[1776469425572,27.79,77002.91,0.98,0.9419,9e-05,5.4284]
[1776469430607,27.79,77003.54,0.98,0.94197,9e-05,5.42317]
[1776469436651,27.79,77003.09,0.98,0.94195,9e-05,5.4248]
[1776469439678,27.79,77017.71,0.98,0.94325,9e-05,5.32984]
[1776469440679,27.79,77020.25,0.98,0.94347,9e-05,5.31349]
[1776469442696,27.79,77025.36,0.98,0.94392,9e-05,5.28078]
[1776469448111,27.79,77030.35,0.98,0.94435,9e-05,5.24909]
[1776469453768,27.79,77032.29,0.98,0.94451,9e-05,5.23708]
[1776469465850,27.79,77032.88,0.98,0.94455,9e-05,5.23407]
[1776469472911,27.79,77031.52,0.98,0.94448,9e-05,5.23824]
[1776469478321,27.79,77031.08,0.98,0.94444,9e-05,5.2412]
[1776469487001,27.79,77028.56,0.98,0.94422,9e-05,5.25748]
[1776469498461,27.79,77026.59,0.98,0.94404,9e-05,5.27016]
[1776469504119,27.79,77033.12,0.98,0.94461,9e-05,5.22867]
[1776469507139,27.79,77039.32,0.98,0.94514,9e-05,5.1896]
[1776469512175,27.79,77039.68,0.98,0.94516,9e-05,5.18787]
[1776469517210,27.79,77039.77,0.98,0.94516,9e-05,5.18783]
[1776469520232,27.79,77039.3,0.98,0.94512,9e-05,5.191]
[1776469523252,27.79,77052.8,0.98,0.94628,8e-05,5.10443]
[1776469524262,27.79,77051.47,0.98,0.94618,8e-05,5.11201]
[1776469527280,27.78,77047.94,0.98,0.94592,8e-05,5.13179]
[1776469532318,27.77,77051.84,0.98,0.94635,8e-05,5.09851]
[1776469537352,27.78,77051.14,0.98,0.94628,8e-05,5.10331]
[1776469542385,27.78,77049.09,0.98,0.94611,8e-05,5.11633]
[1776469545407,27.78,77058.92,0.98,0.94693,8e-05,5.05503]
[1776469546414,27.78,77060.18,0.98,0.94703,8e-05,5.0473]
[1776469551453,27.78,77064.46,0.98,0.94738,8e-05,5.02128]
[1776469555478,27.78,77069.31,0.98,0.94777,8e-05,4.99185]
[1776469560512,27.78,77073.37,0.98,0.94809,8e-05,4.96776]
[1776469565549,27.78,77075.19,0.98,0.94823,8e-05,4.95771]
[1776469570584,27.79,77075.55,0.98,0.94824,8e-05,4.95668]
[1776469573610,27.79,77082.12,0.98,0.94876,8e-05,4.91713]
[1776469574612,27.79,77084.71,0.98,0.94897,8e-05,4.90162]
[1776469579040,27.79,77089.51,0.98,0.94933,8e-05,4.87409]
[1776469585691,27.8,77089.01,0.98,0.94926,8e-05,4.87949]
[1776469587704,27.8,77092.15,0.98,0.9495,8e-05,4.86124]
[1776469592744,27.8,77093.64,0.98,0.94963,8e-05,4.84992]
[1776469599181,27.8,77092.92,0.98,0.94958,8e-05,4.85403]
[1776469605830,27.81,77092.1,0.98,0.94949,8e-05,4.86057]
[1776469609251,27.8,77097.68,0.98,0.94996,8e-05,4.82558]
[1776469614892,27.8,77098.27,0.98,0.95003,8e-05,4.81999]
[1776469623955,27.79,77097.01,0.98,0.94997,8e-05,4.82459]
[1776469629391,27.8,77095.02,0.98,0.94978,8e-05,4.8386]
[1776469635035,27.8,77095.03,0.98,0.94974,8e-05,4.842]
[1776469640073,27.81,77095.3,0.98,0.94972,8e-05,4.84379]
[1776469641083,27.81,77111.94,0.98,0.95103,8e-05,4.74371]
[1776469642095,27.81,77113.43,0.98,0.95115,8e-05,4.73465]
[1776469647124,27.82,77112.66,0.98,0.95105,8e-05,4.74214]
[1776469649138,27.82,77106.75,0.98,0.95057,8e-05,4.77901]
[1776469655180,27.83,77110.16,0.98,0.95082,8e-05,4.75842]
[1776469660215,27.84,77105.08,0.98,0.95037,8e-05,4.79261]
[1776469663236,27.84,77111.16,0.98,0.95082,8e-05,4.75832]
[1776469668272,27.85,77120.27,0.98,0.95148,8e-05,4.70783]
[1776469669278,27.85,77129.16,0.98,0.95217,8e-05,4.65523]
[1776469670285,27.85,77135.81,0.98,0.95267,8e-05,4.61614]
[1776469671296,27.85,77136.1,0.98,0.95268,8e-05,4.61541]
[1776469676327,27.85,77133.8,0.98,0.9525,8e-05,4.62912]
[1776469681362,27.85,77133.82,0.98,0.9525,8e-05,4.6291]
[1776469685390,27.86,77130.52,0.98,0.95224,8e-05,4.64933]
[1776469690426,27.86,77127.54,0.98,0.95202,8e-05,4.6666]
[1776469692439,27.86,77126.62,0.98,0.95195,8e-05,4.6718]
[1776469698481,27.85,77121.74,0.98,0.95158,8e-05,4.69991]
[1776469700495,27.85,77116.6,0.98,0.95119,8e-05,4.73013]
[1776469705530,27.85,77114.51,0.98,0.95104,8e-05,4.74161]
[1776469710564,27.85,77115.95,0.98,0.95117,8e-05,4.73211]
[1776469716610,27.85,77114.46,0.98,0.9511,8e-05,4.73546]
[1776469727686,27.84,77112.94,0.98,0.95101,8e-05,4.74278]
[1776469734736,27.84,77109.64,0.98,0.95077,8e-05,4.76129]
[1776469740170,27.84,77110.79,0.98,0.95087,8e-05,4.75347]
[1776469748831,27.84,77110.79,0.98,0.95088,8e-05,4.75228]
[1776469758904,27.83,77109.54,0.98,0.95081,8e-05,4.75827]
[1776469763939,27.83,77121.25,0.98,0.95172,8e-05,4.68781]
[1776469764945,27.83,77123.31,0.98,0.95189,8e-05,4.67545]
[1776469770384,27.83,77123.72,0.98,0.95192,8e-05,4.67292]
[1776469776024,27.83,77122.99,0.98,0.95191,8e-05,4.67252]
[1776469780456,27.83,77133.65,0.98,0.95272,8e-05,4.60956]
[1776469782066,27.83,77130.87,0.98,0.95251,8e-05,4.62591]
[1776469786096,27.83,77131.31,0.98,0.95255,8e-05,4.62322]
[1776469791131,27.83,77132.53,0.98,0.95264,8e-05,4.61584]
[1776469796166,27.83,77135.31,0.98,0.95286,8e-05,4.59929]
[1776469801202,27.83,77136.77,0.98,0.95297,8e-05,4.59053]
[1776469806239,27.84,77134.89,0.98,0.95277,8e-05,4.60582]
[1776469816314,27.86,77135.48,0.98,0.95271,8e-05,4.61057]
[1776469821344,27.86,77136.69,0.98,0.95275,8e-05,4.60753]
[1776469827387,27.87,77133.06,0.98,0.95242,8e-05,4.63341]
[1776469833427,27.88,77135.16,0.98,0.95256,8e-05,4.62108]
[1776469840880,27.9,77136.87,0.98,0.95262,8e-05,4.61632]
[1776469846519,27.9,77133.53,0.98,0.95231,8e-05,4.64039]
[1776469857600,27.92,77126.21,0.98,0.95166,8e-05,4.69091]
[1776469858603,27.93,77109.53,0.98,0.95033,8e-05,4.79221]
[1776469863640,27.93,77104.8,0.98,0.94993,8e-05,4.82321]
[1776469868675,27.94,77104.72,0.98,0.94989,8e-05,4.82636]
[1776469874717,27.94,77103.39,0.98,0.94974,8e-05,4.83761]
[1776469881766,27.94,77100.42,0.98,0.94954,8e-05,4.8529]
[1776469886801,27.93,77100.67,0.98,0.94958,8e-05,4.84959]
[1776469891835,27.94,77103.06,0.98,0.9498,8e-05,4.83181]
[1776469901310,27.95,77102.78,0.98,0.94969,8e-05,4.83968]
[1776469908955,27.96,77103.01,0.98,0.94966,8e-05,4.84258]
[1776469917012,27.97,77103.74,0.98,0.94965,8e-05,4.84311]
[1776469925067,27.98,77099.72,0.98,0.94927,8e-05,4.87201]
[1776469930102,27.99,77095.52,0.98,0.9489,8e-05,4.90031]
[1776469937152,27.99,77094.58,0.98,0.9488,8e-05,4.90727]
[1776469942187,27.99,77093.31,0.98,0.94872,8e-05,4.91328]
[1776469950243,27.98,77092.89,0.98,0.94872,8e-05,4.91315]
[1776469955278,27.98,77092.03,0.98,0.9487,8e-05,4.91393]
[1776469960313,27.99,77092.37,0.98,0.94869,8e-05,4.91474]
[1776469965353,27.99,77091.64,0.98,0.94858,8e-05,4.92255]
[1776469970385,28.0,77097.11,0.98,0.94899,8e-05,4.89155]
[1776469971804,28.0,77104.54,0.98,0.94957,8e-05,4.84795]
[1776469981873,28.0,77104.82,0.98,0.94959,8e-05,4.84654]
[1776469989518,28.0,77107.32,0.98,0.94981,8e-05,4.82958]
[1776470001601,27.99,77108.75,0.98,0.94996,8e-05,4.8181]
[1776470006639,27.99,77110.06,0.98,0.95008,8e-05,4.80901]
[1776470012083,27.99,77110.23,0.98,0.95012,8e-05,4.80496]
[1776470018724,28.0,77110.03,0.98,0.95004,8e-05,4.81087]
[1776470026780,28.01,77109.91,0.98,0.94996,8e-05,4.81693]
[1776470032223,28.02,77111.62,0.98,0.95006,8e-05,4.80999]
[1776470039872,28.03,77112.97,0.98,0.95009,8e-05,4.80716]
[1776470041892,28.04,77105.03,0.98,0.94945,8e-05,4.85605]
[1776470043904,28.04,77098.77,0.98,0.94894,8e-05,4.89487]
[1776470044912,28.04,77086.17,0.98,0.94791,8e-05,4.97186]
[1776470045917,28.04,77078.57,0.98,0.94729,8e-05,5.01873]
[1776470050952,28.04,77080.72,0.98,0.94745,8e-05,5.00695]
[1776470061021,28.05,77084.47,0.98,0.94772,8e-05,4.98677]
[1776470066059,28.05,77087.78,0.98,0.94797,8e-05,4.96791]
[1776470072503,28.06,77089.3,0.98,0.94811,8e-05,4.95604]
[1776470081163,28.06,77088.68,0.98,0.94803,8e-05,4.96209]
[1776470086196,28.06,77089.55,0.98,0.94808,8e-05,4.95825]
[1776470091233,28.07,77089.68,0.98,0.94807,8e-05,4.95898]
[1776470096270,28.07,77088.66,0.98,0.94797,8e-05,4.9667]
[1776470101302,28.07,77094.24,0.98,0.9484,8e-05,4.93437]
[1776470108353,28.08,77096.75,0.98,0.94857,8e-05,4.92154]
[1776470113389,28.08,77098.4,0.98,0.94868,8e-05,4.91324]
[1776470117423,28.09,77104.86,0.98,0.94918,8e-05,4.87562]
[1776470121444,28.09,77108.93,0.98,0.94949,8e-05,4.85189]
[1776470129500,28.08,77110.37,0.98,0.94965,8e-05,4.83972]
[1776470134535,28.07,77111.74,0.98,0.94984,8e-05,4.82435]
[1776470139570,28.07,77113.96,0.98,0.95004,8e-05,4.80916]
[1776470144605,28.07,77113.75,0.98,0.95004,8e-05,4.80856]
[1776470149643,28.06,77117.56,0.98,0.95036,8e-05,4.78421]
[1776470154675,28.06,77118.91,0.98,0.95049,8e-05,4.77471]
[1776470159712,28.06,77117.52,0.98,0.9504,8e-05,4.78153]
[1776470164748,28.05,77113.4,0.98,0.9501,8e-05,4.80452]
[1776470169781,28.05,77109.1,0.98,0.94978,8e-05,4.82847]
[1776470174818,28.04,77110.28,0.98,0.9499,8e-05,4.81961]
[1776470179851,28.04,77111.53,0.98,0.95002,8e-05,4.81039]
[1776470186901,28.04,77112.04,0.98,0.95009,8e-05,4.80498]
[1776470192057,28.03,77112.66,0.98,0.9502,8e-05,4.79501]
[1776470197092,28.03,77112.82,0.98,0.95024,8e-05,4.79243]
[1776470203420,28.02,77113.07,0.98,0.95028,8e-05,4.78902]
[1776470210183,28.02,77113.7,0.98,0.95036,8e-05,4.78305]
[1776470220249,28.0,77114.69,0.98,0.95053,8e-05,4.77025]
[1776470225288,27.99,77115.52,0.98,0.95065,8e-05,4.76062]
[1776470231330,27.98,77118.37,0.98,0.95094,8e-05,4.73825]
[1776470237373,27.98,77117.85,0.98,0.95095,8e-05,4.73797]
[1776470240394,27.97,77112.63,0.98,0.95055,8e-05,4.76826]
[1776470245429,27.97,77112.25,0.98,0.95055,8e-05,4.7685]
[1776470250468,27.97,77111.94,0.98,0.95054,8e-05,4.769]
[1776470258519,27.96,77113.63,0.98,0.95074,8e-05,4.75237]
[1776470263844,27.96,77115.52,0.98,0.95091,8e-05,4.73986]
[1776470269597,27.96,77115.09,0.98,0.95089,8e-05,4.74139]
[1776470274631,27.95,77115.64,0.98,0.95094,8e-05,4.73708]
[1776470279667,27.95,77111.16,0.98,0.95062,8e-05,4.76133]
[1776470284702,27.94,77109.72,0.98,0.95056,8e-05,4.76582]
[1776470289736,27.93,77110.1,0.98,0.95064,8e-05,4.75965]
[1776470294773,27.92,77110.4,0.98,0.95073,8e-05,4.75338]
[1776470297794,27.92,77115.43,0.98,0.95113,8e-05,4.72215]
[1776470302829,27.92,77116.46,0.98,0.95123,8e-05,4.71513]
[1776470307875,27.92,77118.3,0.98,0.95138,8e-05,4.70352]
[1776470308872,27.92,77112.75,0.98,0.95095,8e-05,4.73614]
[1776470314196,27.91,77110.23,0.98,0.95081,8e-05,4.74538]
[1776470321963,27.91,77110.42,0.98,0.95085,8e-05,4.74247]
[1776470326998,27.91,77112.84,0.98,0.95105,8e-05,4.72699]
[1776470332033,27.9,77113.16,0.98,0.95109,8e-05,4.72408]
[1776470343107,27.9,77113.69,0.98,0.95116,8e-05,4.71882]
[1776470348145,27.9,77115.84,0.98,0.95134,8e-05,4.7051]
[1776470353183,27.9,77117.7,0.98,0.9515,8e-05,4.69322]
[1776470358215,27.89,77120.21,0.98,0.9517,8e-05,4.67758]
[1776470363253,27.89,77121.57,0.98,0.95181,8e-05,4.6689]
[1776470367281,27.89,77125.92,0.98,0.95215,8e-05,4.64291]
[1776470373326,27.88,77125.73,0.98,0.95223,8e-05,4.63535]
[1776470378366,27.88,77127.15,0.98,0.95238,8e-05,4.62374]
[1776470383396,27.87,77127.71,0.98,0.95246,8e-05,4.61738]
[1776470388431,27.86,77124.91,0.98,0.95229,8e-05,4.63086]
[1776470394798,27.85,77124.48,0.98,0.95231,8e-05,4.62929]
[1776470396500,27.85,77114.66,0.98,0.95155,8e-05,4.68729]
[1776470397505,27.85,77088.83,0.98,0.94952,8e-05,4.84188]
[1776470398509,27.85,77069.19,0.98,0.94794,8e-05,4.96129]
[1776470401546,27.85,77070.76,0.98,0.94807,8e-05,4.95115]
[1776470403561,27.85,77068.37,0.98,0.94789,8e-05,4.96485]
[1776470404873,27.85,77059.25,0.98,0.94714,8e-05,5.02067]
[1776470405572,27.85,77059.25,0.98,0.94715,8e-05,5.02008]
[1776470406576,27.84,77046.47,0.98,0.94609,8e-05,5.09894]
[1776470411618,27.84,77045.69,0.98,0.94607,8e-05,5.10008]
[1776470416648,27.83,77043.81,0.98,0.94596,8e-05,5.10817]
[1776470421683,27.82,77048.22,0.98,0.94638,8e-05,5.07686]
[1776470425020,27.82,77057.46,0.98,0.94719,8e-05,5.01721]
[1776470426718,27.81,77059.61,0.98,0.94738,8e-05,5.00259]
[1776470431759,27.81,77065.45,0.98,0.94795,8e-05,4.95884]
[1776470433771,27.8,77075.73,0.98,0.9488,8e-05,4.89467]
[1776470435091,27.8,77084.07,0.98,0.94948,8e-05,4.8434]
[1776470436813,27.8,77088.87,0.98,0.94989,8e-05,4.81284]
[1776470438825,27.8,77095.06,0.98,0.95039,8e-05,4.77485]
[1776470443860,27.79,77096.22,0.98,0.95053,8e-05,4.76388]
[1776470448893,27.79,77096.78,0.98,0.9506,8e-05,4.75856]
[1776470453926,27.78,77097.44,0.98,0.9507,8e-05,4.75073]
[1776470457956,27.77,77103.05,0.98,0.95119,8e-05,4.71357]
[1776470458962,27.77,77108.26,0.98,0.95161,8e-05,4.68168]
[1776470459970,27.77,77107.78,0.98,0.95158,8e-05,4.68375]
[1776470464004,27.76,77114.54,0.98,0.95214,8e-05,4.64063]
[1776470465302,27.76,77119.48,0.98,0.95254,8e-05,4.61009]
[1776470470041,27.75,77123.24,0.98,0.95286,8e-05,4.58544]
[1776470472057,27.75,77132.09,0.98,0.95354,8e-05,4.53245]
[1776470473064,27.75,77152.2,0.98,0.95504,7e-05,4.41568]
[1776470474069,27.75,77161.12,0.98,0.95569,7e-05,4.36442]
[1776470475373,27.75,77163.25,0.98,0.95585,7e-05,4.35184]
[1776470479104,27.74,77177.94,0.98,0.95691,7e-05,4.26832]
[1776470480111,27.74,77189.68,0.98,0.95774,7e-05,4.20276]
[1776470481118,27.74,77189.89,0.98,0.95775,7e-05,4.20161]
[1776470486152,27.74,77189.91,0.98,0.95775,7e-05,4.20161]
[1776470491193,27.75,77185.36,0.98,0.95745,7e-05,4.22444]
[1776470493204,27.75,77192.11,0.98,0.95791,7e-05,4.18794]
[1776470498246,27.76,77189.96,0.98,0.95773,7e-05,4.20231]
[1776470502273,27.76,77196.54,0.98,0.95817,7e-05,4.16743]
[1776470507304,27.77,77191.68,0.98,0.9578,7e-05,4.19669]
[1776470512338,27.77,77192.72,0.98,0.95784,7e-05,4.19332]
[1776470517379,27.78,77189.75,0.98,0.95761,7e-05,4.21203]
[1776470522413,27.78,77187.38,0.98,0.95741,7e-05,4.22732]
[1776470524426,27.78,77180.86,0.98,0.95695,7e-05,4.26456]
[1776470526441,27.78,77172.14,0.98,0.95632,7e-05,4.31429]
[1776470528456,27.79,77166.61,0.98,0.95591,7e-05,4.34615]
[1776470533490,27.78,77166.89,0.98,0.95594,7e-05,4.34373]
[1776470538525,27.78,77168.75,0.98,0.95609,7e-05,4.33189]
[1776470543563,27.78,77171.01,0.98,0.95626,7e-05,4.3184]
[1776470548595,27.78,77173.36,0.98,0.95645,7e-05,4.30398]
[1776470552623,27.78,77182.32,0.98,0.95713,7e-05,4.24912]
[1776470553631,27.78,77188.18,0.98,0.95753,7e-05,4.21694]
[1776470554637,27.78,77194.92,0.98,0.95799,7e-05,4.18012]
[1776470559690,27.78,77196.9,0.98,0.9581,7e-05,4.17184]
[1776470564710,27.79,77192.03,0.98,0.95773,7e-05,4.20129]
[1776470569749,27.79,77183.16,0.98,0.95708,7e-05,4.25301]
[1776470574784,27.8,77184.57,0.98,0.95715,7e-05,4.24727]
[1776470576077,27.8,77190.7,0.98,0.95758,7e-05,4.21307]
[1776470578808,27.8,77191.3,0.98,0.95762,7e-05,4.21015]
[1776470582836,27.81,77181.53,0.98,0.95691,7e-05,4.26664]
[1776470583844,27.81,77181.94,0.98,0.95693,7e-05,4.26478]
[1776470588881,27.81,77182.57,0.98,0.95695,7e-05,4.26347]
[1776470593914,27.82,77182.32,0.98,0.9569,7e-05,4.26695]
[1776470596217,27.82,77167.13,0.98,0.95581,7e-05,4.35307]
[1776470596935,27.82,77167.13,0.98,0.95581,7e-05,4.35329]
[1776470599958,27.82,77170.5,0.98,0.95604,7e-05,4.33475]
[1776470601969,27.82,77176.2,0.98,0.95645,7e-05,4.30308]
[1776470607006,27.82,77176.06,0.98,0.95642,7e-05,4.30507]
[1776470612040,27.82,77178.59,0.98,0.95663,7e-05,4.28766]
[1776470617075,27.83,77178.95,0.98,0.95664,7e-05,4.28688]
[1776470623128,27.83,77179.47,0.98,0.95666,7e-05,4.28544]
[1776470626429,27.83,77186.61,0.98,0.95715,7e-05,4.24658]
[1776470632190,27.84,77187.4,0.98,0.95718,7e-05,4.24362]
[1776470635210,27.84,77193.68,0.98,0.95761,7e-05,4.20966]
[1776470640245,27.84,77192.07,0.98,0.95748,7e-05,4.22035]
[1776470645284,27.85,77186.26,0.98,0.95705,7e-05,4.25447]
[1776470646569,27.85,77185.72,0.98,0.957,7e-05,4.25808]
[1776470652331,27.85,77178.64,0.98,0.95648,7e-05,4.29951]
[1776470658372,27.86,77177.56,0.98,0.95638,7e-05,4.30696]
[1776470661394,27.86,77168.44,0.98,0.95572,7e-05,4.35896]
[1776470666429,27.86,77168.81,0.98,0.95574,7e-05,4.35758]
[1776470671467,27.86,77168.83,0.98,0.95578,7e-05,4.35378]
[1776470676500,27.86,77173.31,0.98,0.95609,7e-05,4.32926]
[1776470681534,27.86,77172.08,0.98,0.95599,7e-05,4.33695]
[1776470686571,27.86,77174.95,0.98,0.95619,7e-05,4.32145]
[1776470691607,27.87,77178.59,0.98,0.95644,7e-05,4.30186]
[1776470696642,27.87,77177.58,0.98,0.95635,7e-05,4.30845]
[1776470701683,27.87,77177.76,0.98,0.95635,7e-05,4.30833]
[1776470703691,27.87,77185.2,0.98,0.95688,7e-05,4.26711]
[1776470708728,27.87,77187.18,0.98,0.957,7e-05,4.25747]
[1776470714770,27.88,77189.33,0.98,0.95713,7e-05,4.24733]
[1776470719806,27.88,77188.03,0.98,0.95701,7e-05,4.25609]
[1776470724841,27.89,77186.97,0.98,0.95692,7e-05,4.26354]
[1776470729878,27.89,77187.51,0.98,0.95694,7e-05,4.26212]
[1776470731898,27.89,77182.07,0.98,0.95659,7e-05,4.28871]
[1776470737207,27.89,77180.67,0.98,0.95647,7e-05,4.29788]
[1776470742968,27.9,77180.51,0.98,0.95644,7e-05,4.30036]
[1776470748015,27.9,77180.79,0.98,0.95644,7e-05,4.30007]
[1776470755065,27.9,77181.02,0.98,0.95644,7e-05,4.3006]
[1776470763127,27.91,77181.23,0.98,0.95643,7e-05,4.30143]
[1776470768156,27.91,77182.88,0.98,0.95653,7e-05,4.29348]
[1776470773191,27.91,77182.69,0.98,0.9565,7e-05,4.29583]
[1776470778227,27.92,77184.4,0.98,0.9566,7e-05,4.28763]
[1776470783262,27.92,77183.2,0.98,0.9565,7e-05,4.29566]
[1776470789303,27.92,77186.32,0.98,0.9567,7e-05,4.27988]
[1776470794339,27.93,77186.47,0.98,0.95674,7e-05,4.27612]
[1776470796352,27.93,77179.84,0.98,0.95626,7e-05,4.31377]
[1776470801387,27.93,77179.18,0.98,0.9562,7e-05,4.3186]
[1776470806423,27.93,77179.71,0.98,0.95622,7e-05,4.31677]
[1776470810450,27.94,77185.98,0.98,0.95665,7e-05,4.28267]
[1776470815484,27.94,77182.43,0.98,0.95638,7e-05,4.30395]
[1776470817768,27.94,77177.57,0.98,0.95603,7e-05,4.33194]
[1776470824548,27.94,77177.29,0.98,0.95599,7e-05,4.33466]
[1776470829582,27.95,77180.5,0.98,0.95621,7e-05,4.31781]
[1776470834618,27.95,77183.57,0.98,0.95641,7e-05,4.30182]
[1776470840660,27.95,77185.7,0.98,0.95654,7e-05,4.29149]
[1776470846702,27.96,77186.74,0.98,0.9566,7e-05,4.28701]
[1776470851737,27.96,77188.17,0.98,0.95673,7e-05,4.27548]
[1776470858787,27.96,77190.3,0.98,0.95687,7e-05,4.26482]
[1776470863820,27.96,77192.75,0.98,0.95703,7e-05,4.25211]
[1776470870871,27.96,77193.82,0.98,0.95709,7e-05,4.24746]
[1776470878191,27.97,77194.85,0.98,0.95714,7e-05,4.24301]
[1776470883961,27.97,77193.64,0.98,0.95704,7e-05,4.25077]
[1776470888996,27.97,77193.06,0.98,0.95699,7e-05,4.25477]
[1776470894030,27.97,77192.5,0.98,0.95694,7e-05,4.25866]
[1776470905108,27.98,77191.91,0.98,0.95688,7e-05,4.26363]
[1776470910144,27.98,77193.2,0.98,0.95696,7e-05,4.25725]
[1776470915177,27.98,77194.06,0.98,0.95705,7e-05,4.24902]
[1776470922229,27.98,77193.26,0.98,0.95698,7e-05,4.25472]
[1776470928546,27.99,77191.43,0.98,0.95684,7e-05,4.26595]
[1776470934321,27.99,77191.7,0.98,0.95684,7e-05,4.26547]
[1776470939357,27.99,77194.22,0.98,0.95701,7e-05,4.25243]
[1776470941387,27.99,77188.47,0.98,0.9566,7e-05,4.28482]
[1776470942386,27.99,77173.44,0.98,0.95552,7e-05,4.36933]
[1776470943392,27.99,77152.7,0.98,0.95401,7e-05,4.48753]
[1776470944401,27.99,77135.09,0.98,0.95269,8e-05,4.58933]
[1776470945407,27.99,77120.1,0.98,0.95155,8e-05,4.67697]
[1776470946413,27.99,77119.13,0.98,0.95148,8e-05,4.68224]
[1776470947419,27.99,77105.97,0.98,0.95046,8e-05,4.75994]
[1776470948688,27.99,77097.08,0.98,0.94976,8e-05,4.81262]
[1776470949462,27.99,77097.08,0.98,0.94977,8e-05,4.8121]
[1776470950454,27.99,77110.2,0.98,0.95081,8e-05,4.73315]
[1776470951452,27.98,77113.62,0.98,0.95108,8e-05,4.71248]
[1776470954474,27.98,77108.42,0.98,0.95069,8e-05,4.7427]
[1776470959506,27.98,77109.3,0.98,0.95077,8e-05,4.73621]
[1776470964545,27.98,77101.4,0.98,0.95017,8e-05,4.78218]
[1776470965549,27.98,77092.31,0.98,0.94945,8e-05,4.83652]
[1776470966556,27.98,77083.85,0.98,0.94877,8e-05,4.88734]
[1776470967563,27.97,77081.94,0.98,0.94862,8e-05,4.89846]
[1776470968830,27.97,77089.77,0.98,0.94927,8e-05,4.84997]
[1776470971593,27.97,77092.06,0.98,0.94951,8e-05,4.83064]
[1776470977634,27.97,77093.23,0.98,0.94963,8e-05,4.82117]
[1776470982669,27.96,77095.09,0.98,0.94981,8e-05,4.80805]
[1776470987710,27.96,77092.4,0.98,0.94962,8e-05,4.82231]
[1776470992737,27.95,77094.3,0.98,0.94979,8e-05,4.80893]
[1776470997773,27.95,77097.78,0.98,0.95009,8e-05,4.78623]
[1776471002811,27.94,77096.68,0.98,0.95003,8e-05,4.79086]
[1776471007844,27.94,77098.7,0.98,0.95021,8e-05,4.77715]
[1776471015902,27.94,77098.5,0.98,0.95023,8e-05,4.7759]
[1776471020935,27.93,77100.85,0.98,0.95043,8e-05,4.76036]
[1776471025973,27.93,77101.96,0.98,0.95054,8e-05,4.7524]
[1776471032019,27.93,77103.51,0.98,0.95072,8e-05,4.73704]
[1776471036041,27.92,77109.18,0.98,0.95118,8e-05,4.70245]
[1776471041076,27.92,77109.9,0.98,0.95125,8e-05,4.69722]
[1776471045104,27.92,77117.35,0.98,0.95183,8e-05,4.65242]
[1776471050151,27.92,77119.48,0.98,0.952,8e-05,4.63928]
[1776471055185,27.92,77119.01,0.98,0.95198,8e-05,4.64139]
[1776471060226,27.92,77123.24,0.98,0.95231,8e-05,4.61598]
[1776471061230,27.92,77130.33,0.98,0.95285,8e-05,4.57445]
[1776471065256,27.92,77133.39,0.98,0.95308,8e-05,4.55675]
[1776471068277,27.92,77144.52,0.98,0.95392,7e-05,4.49183]
[1776471071300,27.92,77153.36,0.98,0.95458,7e-05,4.4408]
[1776471076333,27.92,77156.54,0.98,0.95481,7e-05,4.42225]
[1776471081369,27.91,77159.22,0.98,0.95501,7e-05,4.40665]
[1776471086405,27.91,77155.95,0.98,0.95478,7e-05,4.42506]
[1776471088418,27.91,77147.93,0.98,0.95419,7e-05,4.47084]
[1776471093454,27.91,77150.05,0.98,0.9544,7e-05,4.45337]
[1776471099753,27.91,77152.27,0.98,0.95457,7e-05,4.43963]
[1776471104535,27.91,77142.5,0.98,0.95386,7e-05,4.49496]
[1776471105561,27.91,77138.26,0.98,0.95355,7e-05,4.51923]
[1776471110579,27.9,77134.27,0.98,0.95327,8e-05,4.5409]
[1776471115619,27.9,77132.1,0.98,0.95312,8e-05,4.55203]
[1776471120650,27.9,77131.44,0.98,0.95309,8e-05,4.55442]
[1776471122706,27.9,77120.86,0.98,0.95229,8e-05,4.61605]
[1776471123736,27.9,77114.32,0.98,0.9518,8e-05,4.65396]
[1776471124686,27.89,77107.29,0.98,0.95125,8e-05,4.6952]
[1776471126695,27.89,77101.27,0.98,0.9508,8e-05,4.73005]
[1776471131728,27.89,77107.74,0.98,0.95132,8e-05,4.69032]
[1776471133742,27.89,77111.91,0.98,0.95165,8e-05,4.66528]
[1776471135756,27.89,77102.11,0.98,0.95089,8e-05,4.72326]
[1776471136763,27.89,77102.3,0.98,0.9509,8e-05,4.7219]
[1776471141801,27.89,77106.64,0.98,0.95126,8e-05,4.69505]
[1776471146835,27.88,77104.24,0.98,0.95109,8e-05,4.70804]
[1776471151867,27.88,77104.25,0.98,0.95115,8e-05,4.70193]
[1776471156908,27.88,77106.75,0.98,0.95136,8e-05,4.68599]
[1776471158917,27.88,77110.89,0.98,0.95169,8e-05,4.66097]
[1776471161939,27.88,77118.94,0.98,0.95231,8e-05,4.6132]
[1776471165967,27.88,77126.24,0.98,0.95287,8e-05,4.57026]
[1776471171015,27.88,77130.92,0.98,0.95322,8e-05,4.54292]
[1776471176040,27.88,77130.61,0.98,0.9532,8e-05,4.5447]
[1776471181074,27.87,77126.15,0.98,0.95286,8e-05,4.57056]
[1776471186112,27.87,77124.05,0.98,0.95271,8e-05,4.58264]
[1776471191149,27.87,77124.22,0.98,0.95272,8e-05,4.58145]
[1776471197188,27.87,77123.05,0.98,0.95264,8e-05,4.58811]
[1776471203230,27.87,77117.01,0.98,0.95218,8e-05,4.62328]
[1776471209272,27.87,77120.25,0.98,0.95243,8e-05,4.60375]
[1776471215314,27.87,77121.72,0.98,0.95259,8e-05,4.59022]
[1776471220596,27.87,77120.78,0.98,0.95253,8e-05,4.59535]
[1776471226390,27.87,77120.61,0.98,0.95252,8e-05,4.59587]
[1776471228406,27.87,77113.63,0.98,0.95198,8e-05,4.63689]
[1776471235454,27.87,77109.96,0.98,0.95171,8e-05,4.65802]
[1776471240736,27.87,77112.19,0.98,0.95189,8e-05,4.64438]
[1776471243510,27.87,77103.94,0.98,0.95125,8e-05,4.69308]
[1776471244517,27.87,77101.42,0.98,0.95105,8e-05,4.70795]
[1776471249553,27.86,77101.58,0.98,0.95108,8e-05,4.70619]
[1776471255594,27.86,77100.18,0.98,0.95098,8e-05,4.71351]
[1776471260882,27.86,77097.42,0.98,0.95077,8e-05,4.72915]
[1776471266670,27.86,77099.05,0.98,0.95092,8e-05,4.71828]
[1776471271708,27.86,77101.05,0.98,0.95113,8e-05,4.70089]
[1776471276741,27.85,77101.77,0.98,0.95119,8e-05,4.6959]
[1776471281023,27.85,77092.7,0.98,0.95049,8e-05,4.7494]
[1776471282783,27.85,77094.16,0.98,0.95061,8e-05,4.74042]
[1776471289833,27.85,77097.63,0.98,0.9509,8e-05,4.71838]
[1776471294868,27.85,77101.35,0.98,0.9512,8e-05,4.6954]
[1776471299903,27.85,77104.23,0.98,0.95143,8e-05,4.67759]
[1776471305946,27.84,77105.69,0.98,0.95156,8e-05,4.66801]
[1776471307959,27.84,77119.32,0.98,0.95261,8e-05,4.58731]
[1776471309980,27.84,77118.97,0.98,0.95259,8e-05,4.58933]
[1776471317030,27.84,77118.35,0.98,0.95256,8e-05,4.59156]
[1776471322060,27.84,77116.37,0.98,0.95242,8e-05,4.60198]
[1776471329109,27.83,77115.53,0.98,0.95238,8e-05,4.60515]
[1776471334144,27.83,77119.02,0.98,0.9527,8e-05,4.57899]
[1776471339181,27.83,77123.32,0.98,0.95304,8e-05,4.55283]
[1776471342201,27.83,77128.85,0.98,0.95347,8e-05,4.5202]
[1776471347236,27.83,77132.27,0.98,0.95373,8e-05,4.49982]
[1776471349250,27.83,77140.61,0.98,0.95436,7e-05,4.45152]
[1776471354285,27.83,77143.61,0.98,0.95458,7e-05,4.4343]
[1776471359322,27.83,77144.61,0.98,0.95465,7e-05,4.42855]
[1776471363350,27.83,77156.98,0.98,0.95555,7e-05,4.35809]
[1776471368385,27.83,77159.81,0.98,0.95575,7e-05,4.34264]
[1776471369390,27.83,77165.18,0.98,0.95614,7e-05,4.31245]
[1776471374427,27.83,77164.99,0.98,0.95614,7e-05,4.31201]
[1776471379461,27.82,77163.71,0.98,0.95608,7e-05,4.31704]
[1776471384496,27.82,77168.8,0.98,0.95647,7e-05,4.28628]
[1776471391804,27.81,77170.95,0.98,0.9567,7e-05,4.26714]
[1776471397587,27.81,77171.76,0.98,0.95676,7e-05,4.26193]
[1776471401873,27.81,77175.08,0.98,0.95699,7e-05,4.24366]
[1776471404637,27.81,77179.75,0.98,0.95732,7e-05,4.21798]
[1776471409676,27.81,77183.2,0.98,0.95755,7e-05,4.19946]
[1776471411946,27.81,77191.38,0.98,0.95812,7e-05,4.15462]
[1776471415716,27.81,77192.84,0.98,0.95821,7e-05,4.14757]
[1776471420752,27.81,77194.98,0.98,0.95836,7e-05,4.13524]
[1776471422021,27.81,77200.72,0.98,0.95876,7e-05,4.1037]
[1776471425788,27.81,77200.42,0.98,0.95874,7e-05,4.10514]
[1776471427803,27.81,77195.07,0.98,0.95837,7e-05,4.13432]
[1776471432840,27.81,77195.01,0.98,0.95837,7e-05,4.13419]
[1776471437875,27.81,77193.24,0.98,0.95826,7e-05,4.1434]
[1776471442910,27.81,77190.56,0.98,0.95808,7e-05,4.15753]
[1776471446939,27.81,77186.17,0.98,0.95778,7e-05,4.18113]
[1776471452232,27.81,77185.61,0.98,0.9578,7e-05,4.17881]
[1776471458014,27.8,77181.93,0.98,0.95755,7e-05,4.19817]
[1776471462302,27.8,77188.33,0.98,0.95801,7e-05,4.16182]
[1776471465066,27.8,77193.57,0.98,0.95838,7e-05,4.1327]
[1776471470103,27.8,77191.92,0.98,0.95827,7e-05,4.14129]
[1776471474139,27.8,77186.42,0.98,0.95788,7e-05,4.17242]
[1776471476142,27.8,77183.27,0.98,0.95765,7e-05,4.19035]
[1776471481178,27.8,77184.85,0.98,0.95775,7e-05,4.18276]
[1776471486211,27.81,77182.73,0.98,0.95758,7e-05,4.1961]
[1776471492514,27.81,77183.27,0.98,0.9576,7e-05,4.19475]
[1776471498299,27.82,77186.05,0.98,0.95778,7e-05,4.18072]
[1776471500310,27.82,77189.67,0.98,0.95802,7e-05,4.16136]
[1776471503331,27.82,77200.21,0.98,0.95873,7e-05,4.10452]
[1776471504339,27.82,77210.91,0.98,0.95945,7e-05,4.04676]
[1776471505347,27.82,77211.89,0.98,0.95951,7e-05,4.04198]
[1776471510380,27.83,77210.24,0.98,0.95937,7e-05,4.05344]
[1776471513402,27.83,77220.61,0.98,0.96009,7e-05,3.99478]
[1776471514407,27.83,77225.2,0.98,0.96039,7e-05,3.97034]
[1776471516422,27.83,77227.92,0.98,0.96057,7e-05,3.95618]
[1776471521457,27.82,77226.14,0.98,0.96049,7e-05,3.96259]
[1776471526493,27.81,77222.72,0.98,0.96031,7e-05,3.97667]
[1776471531528,27.8,77223.83,0.98,0.96044,7e-05,3.96657]
[1776471536587,27.8,77220.56,0.98,0.96024,7e-05,3.98235]
[1776471537592,27.8,77213.03,0.98,0.95973,7e-05,4.02319]
[1776471538598,27.8,77211.75,0.98,0.95964,7e-05,4.03039]
[1776471540613,27.8,77205.92,0.98,0.95924,7e-05,4.06249]
[1776471542891,27.81,77211.45,0.98,0.95961,7e-05,4.03329]
[1776471548669,27.81,77206.27,0.98,0.95924,7e-05,4.06292]
[1776471553704,27.81,77201.28,0.98,0.95889,7e-05,4.09113]
[1776471558738,27.81,77200.85,0.98,0.95884,7e-05,4.09446]
[1776471564780,27.82,77196.52,0.98,0.95853,7e-05,4.11921]
[1776471569816,27.82,77196.44,0.98,0.95852,7e-05,4.12054]
[1776471575859,27.82,77195.61,0.98,0.95849,7e-05,4.12192]
[1776471580892,27.82,77193.88,0.98,0.95836,7e-05,4.13233]
[1776471586935,27.83,77192.97,0.98,0.95828,7e-05,4.13837]
[1776471593379,27.83,77189.0,0.98,0.95799,7e-05,4.1611]
[1776471599020,27.83,77192.91,0.98,0.95825,7e-05,4.14046]
[1776471603449,27.83,77187.43,0.98,0.95787,7e-05,4.17124]
[1776471605062,27.83,77180.3,0.98,0.95737,7e-05,4.21096]
[1776471606069,27.83,77180.51,0.98,0.95738,7e-05,4.20981]
[1776471611106,27.83,77187.61,0.98,0.95787,7e-05,4.17066]
[1776471613519,27.83,77176.53,0.98,0.9571,7e-05,4.23228]
[1776471614126,27.83,77176.53,0.98,0.9571,7e-05,4.23229]
[1776471619162,27.83,77176.0,0.98,0.95706,7e-05,4.23516]
[1776471624201,27.83,77178.01,0.98,0.9572,7e-05,4.22391]
[1776471630247,27.83,77178.75,0.98,0.95725,7e-05,4.2198]
[1776471632258,27.83,77173.35,0.98,0.95691,7e-05,4.2455]
[1776471637298,27.83,77170.12,0.98,0.95669,7e-05,4.26333]
[1776471642332,27.83,77170.62,0.98,0.95673,7e-05,4.26021]
[1776471647369,27.83,77170.36,0.98,0.95671,7e-05,4.26136]
[1776471652403,27.83,77175.21,0.98,0.95706,7e-05,4.23394]
[1776471654417,27.83,77176.65,0.98,0.95716,7e-05,4.22588]
[1776471660458,27.83,77176.29,0.98,0.95714,7e-05,4.22785]
[1776471666501,27.83,77175.48,0.98,0.95708,7e-05,4.23229]
[1776471672547,27.83,77177.25,0.98,0.95721,7e-05,4.2223]
[1776471677577,27.83,77179.96,0.98,0.9574,7e-05,4.20706]
[1776471681606,27.83,77189.7,0.98,0.95808,7e-05,4.15314]
[1776471682613,27.83,77188.13,0.98,0.95797,7e-05,4.16187]
[1776471687670,27.83,77186.95,0.98,0.95789,7e-05,4.1687]
[1776471692688,27.83,77189.0,0.98,0.95806,7e-05,4.15348]
[1776471697725,27.83,77188.01,0.98,0.95799,7e-05,4.15936]
[1776471702763,27.83,77190.26,0.98,0.95814,7e-05,4.14743]
[1776471707794,27.83,77190.38,0.98,0.95814,7e-05,4.14706]
[1776471712828,27.83,77189.23,0.98,0.95806,7e-05,4.15374]
[1776471720885,27.83,77191.14,0.98,0.95819,7e-05,4.14371]
[1776471725919,27.83,77193.99,0.98,0.95838,7e-05,4.12838]
[1776471730954,27.84,77198.06,0.98,0.95865,7e-05,4.1066]
[1776471735990,27.84,77197.76,0.98,0.95863,7e-05,4.10877]
[1776471743039,27.84,77198.03,0.98,0.95863,7e-05,4.10801]
[1776471748075,27.84,77203.18,0.98,0.95898,7e-05,4.08043]
[1776471753108,27.84,77202.78,0.98,0.95898,7e-05,4.07901]
[1776471756130,27.84,77193.23,0.98,0.95832,7e-05,4.13156]
[1776471763179,27.84,77188.62,0.98,0.958,7e-05,4.15724]
[1776471768215,27.84,77184.3,0.98,0.9577,7e-05,4.18124]
[1776471774646,27.84,77182.97,0.98,0.95761,7e-05,4.18866]
[1776471780304,27.84,77182.83,0.98,0.95759,7e-05,4.1895]
[1776471783319,27.84,77177.01,0.98,0.95719,7e-05,4.22186]
[1776471785338,27.84,77172.22,0.98,0.95685,7e-05,4.2485]
[1776471787348,27.84,77163.42,0.98,0.95622,7e-05,4.29769]
[1776471792386,27.84,77165.43,0.98,0.95637,7e-05,4.28565]
[1776471797418,27.84,77167.04,0.98,0.9565,7e-05,4.27603]
[1776471802458,27.84,77164.19,0.98,0.9563,7e-05,4.29145]
[1776471809506,27.84,77164.25,0.98,0.95632,7e-05,4.29024]
[1776471814926,27.84,77165.97,0.98,0.95649,7e-05,4.27555]
[1776471822600,27.83,77165.6,0.98,0.95647,7e-05,4.27689]
[1776471825620,27.83,77159.26,0.98,0.95602,7e-05,4.31222]
[1776471827636,27.83,77152.96,0.98,0.95557,7e-05,4.3475]
[1776471832674,27.83,77147.75,0.98,0.95521,7e-05,4.37582]
[1776471837707,27.83,77153.13,0.98,0.95562,7e-05,4.34377]
[1776471842742,27.82,77157.37,0.98,0.95594,7e-05,4.31852]
[1776471847778,27.82,77165.27,0.98,0.95652,7e-05,4.27289]
[1776471848784,27.82,77165.82,0.98,0.95656,7e-05,4.26964]
[1776471853819,27.82,77167.02,0.98,0.95666,7e-05,4.26215]
[1776471858853,27.8,77169.61,0.98,0.95693,7e-05,4.24094]
[1776471863888,27.79,77171.51,0.98,0.95714,7e-05,4.22378]
[1776471868924,27.77,77167.88,0.98,0.95696,7e-05,4.2378]
[1776471873961,27.76,77169.62,0.98,0.95721,7e-05,4.2173]
[1776471878994,27.75,77169.88,0.98,0.95729,7e-05,4.21068]
[1776471885417,27.73,77167.75,0.98,0.95722,7e-05,4.21641]
[1776471891078,27.72,77167.49,0.98,0.95728,7e-05,4.21174]
[1776471898127,27.71,77167.55,0.98,0.95737,7e-05,4.2044]
[1776471903164,27.69,77166.21,0.98,0.95734,7e-05,4.20696]
[1776471908199,27.68,77169.33,0.98,0.95762,7e-05,4.18466]
[1776471910211,27.68,77174.02,0.98,0.95797,7e-05,4.15677]
[1776471915630,27.67,77173.93,0.98,0.95802,7e-05,4.15288]
[1776471923302,27.65,77168.88,0.98,0.95775,7e-05,4.17396]
[1776471928339,27.65,77168.44,0.98,0.95773,7e-05,4.1761]
[1776471933371,27.65,77168.25,0.98,0.95774,7e-05,4.17357]
[1776471938407,27.66,77168.01,0.98,0.95772,7e-05,4.17572]
[1776471942435,27.66,77168.26,0.98,0.95773,7e-05,4.17498]
[1776471943443,27.66,77168.57,0.98,0.95774,7e-05,4.17342]
[1776471945841,27.66,77176.09,0.98,0.95827,7e-05,4.13207]
[1776471948479,27.66,77177.65,0.98,0.95837,7e-05,4.1237]
[1776471955911,27.66,77178.82,0.98,0.95844,7e-05,4.11797]
[1776471961567,27.66,77181.82,0.98,0.95864,7e-05,4.10202]
[1776471965982,27.66,77197.19,0.98,0.95969,7e-05,4.01843]
[1776471966603,27.66,77197.19,0.98,0.95969,7e-05,4.01859]
[1776471968617,27.66,77202.31,0.98,0.96003,7e-05,3.99131]
[1776471973652,27.66,77205.61,0.98,0.96026,7e-05,3.97253]
[1776471978687,27.65,77205.89,0.98,0.96033,7e-05,3.96683]
[1776471984728,27.65,77203.98,0.98,0.96024,7e-05,3.97404]
[1776471989764,27.65,77197.5,0.98,0.9598,7e-05,4.00977]
[1776471994799,27.65,77198.07,0.98,0.95987,7e-05,4.00294]
[1776471999834,27.65,77197.67,0.98,0.95984,7e-05,4.0056]
[1776472004869,27.66,77203.29,0.98,0.96019,7e-05,3.97752]
[1776472006883,27.66,77205.1,0.98,0.96029,7e-05,3.96897]
[1776472012926,27.67,77205.07,0.98,0.96025,7e-05,3.9728]
[1776472017961,27.67,77204.02,0.98,0.96014,7e-05,3.98153]
[1776472022996,27.68,77202.45,0.98,0.95999,7e-05,3.9931]
[1776472028031,27.69,77199.77,0.98,0.95978,7e-05,4.01061]
[1776472034073,27.7,77199.89,0.98,0.95974,7e-05,4.01347]
[1776472038103,27.7,77194.52,0.98,0.95934,7e-05,4.04551]
[1776472044144,27.71,77189.7,0.98,0.95897,7e-05,4.07488]
[1776472049181,27.71,77188.31,0.98,0.95885,7e-05,4.08503]
[1776472054226,27.72,77187.93,0.98,0.95883,7e-05,4.08533]
[1776472059260,27.73,77186.81,0.98,0.95872,7e-05,4.09397]
[1776472064295,27.73,77187.1,0.98,0.95871,7e-05,4.09491]
[1776472074367,27.74,77186.27,0.98,0.95859,7e-05,4.1044]
[1776472079399,27.74,77189.43,0.98,0.9588,7e-05,4.08772]
[1776472084435,27.75,77193.34,0.98,0.95907,7e-05,4.06661]
[1776472089471,27.75,77195.09,0.98,0.95918,7e-05,4.05753]
[1776472094505,27.75,77197.43,0.98,0.95933,7e-05,4.04532]
[1776472100547,27.75,77199.14,0.98,0.95944,7e-05,4.03675]
[1776472106968,27.75,77202.05,0.98,0.95963,7e-05,4.02168]
[1776472112633,27.74,77202.69,0.98,0.95975,7e-05,4.01057]
[1776472114645,27.74,77208.54,0.98,0.96017,7e-05,3.97729]
[1776472119681,27.73,77213.34,0.98,0.96054,7e-05,3.94739]
[1776472124717,27.72,77213.31,0.98,0.96059,7e-05,3.94344]
[1776472129750,27.71,77216.51,0.98,0.96085,7e-05,3.92232]
[1776472134786,27.7,77215.76,0.98,0.96085,7e-05,3.92238]
[1776472144858,27.68,77215.01,0.98,0.96089,7e-05,3.91854]
[1776472149894,27.67,77214.06,0.98,0.96088,7e-05,3.9198]
[1776472156943,27.66,77214.1,0.98,0.96094,7e-05,3.91439]
[1776472162985,27.65,77216.86,0.98,0.96118,7e-05,3.89535]
[1776472169028,27.64,77218.2,0.98,0.96132,7e-05,3.88398]
[1776472174063,27.63,77218.44,0.98,0.96142,7e-05,3.87494]
[1776472182120,27.62,77220.89,0.98,0.96164,7e-05,3.85636]
[1776472188159,27.61,77224.25,0.98,0.96191,6e-05,3.83455]
[1776472196215,27.61,77222.69,0.98,0.9618,6e-05,3.8435]
[1776472201251,27.62,77221.36,0.98,0.96169,7e-05,3.85223]
[1776472206286,27.62,77215.3,0.98,0.96128,7e-05,3.88601]
[1776472211322,27.63,77217.42,0.98,0.96137,7e-05,3.87857]
[1776472217782,27.64,77224.96,0.98,0.96181,6e-05,3.8428]
[1776472219380,27.64,77230.38,0.98,0.96215,6e-05,3.81509]
[1776472222401,27.64,77239.37,0.98,0.96272,6e-05,3.76851]
[1776472227851,27.64,77239.21,0.98,0.96274,6e-05,3.76684]
[1776472233480,27.63,77239.41,0.98,0.96283,6e-05,3.75862]
[1776472238515,27.62,77240.21,0.98,0.96291,6e-05,3.75214]
[1776472241543,27.62,77235.0,0.98,0.9626,6e-05,3.7778]
[1776472247993,27.61,77233.13,0.98,0.96251,6e-05,3.78459]
[1776472253619,27.61,77233.33,0.98,0.96256,6e-05,3.7806]
[1776472258064,27.6,77225.91,0.98,0.96211,6e-05,3.81753]
[1776472259661,27.6,77222.99,0.98,0.96193,6e-05,3.83185]
[1776472264696,27.59,77225.84,0.98,0.96215,6e-05,3.81412]
[1776472268134,27.59,77217.24,0.98,0.96161,7e-05,3.85785]
[1776472269732,27.59,77217.09,0.98,0.96162,7e-05,3.85745]
[1776472274767,27.58,77216.17,0.98,0.96159,7e-05,3.85929]
[1776472279802,27.59,77216.66,0.98,0.9616,7e-05,3.85894]
[1776472284837,27.59,77216.47,0.98,0.96156,7e-05,3.86222]
[1776472289874,27.59,77219.98,0.98,0.96181,6e-05,3.8417]
[1776472295915,27.58,77220.06,0.98,0.96189,6e-05,3.83378]
[1776472300951,27.57,77219.76,0.98,0.96191,6e-05,3.83264]
[1776472305985,27.57,77219.76,0.98,0.96194,6e-05,3.82997]
[1776472308001,27.56,77225.82,0.98,0.96234,6e-05,3.79703]
[1776472309006,27.56,77227.47,0.98,0.96246,6e-05,3.78791]
[1776472312027,27.56,77232.56,0.98,0.9628,6e-05,3.75996]
[1776472318488,27.55,77231.12,0.98,0.96274,6e-05,3.76466]
[1776472324112,27.55,77225.15,0.98,0.96238,6e-05,3.79391]
[1776472329147,27.54,77225.21,0.98,0.96241,6e-05,3.79152]
[1776472331161,27.54,77219.35,0.98,0.96204,6e-05,3.82148]
[1776472336195,27.54,77219.14,0.98,0.96206,6e-05,3.82023]
[1776472341233,27.53,77217.64,0.98,0.96199,6e-05,3.82578]
[1776472343278,27.53,77212.37,0.98,0.96166,7e-05,3.85265]
[1776472344276,27.53,77206.94,0.98,0.96131,7e-05,3.88098]
[1776472345278,27.53,77196.8,0.98,0.96064,7e-05,3.9347]
[1776472346285,27.53,77193.7,0.98,0.96043,7e-05,3.95191]
[1776472351319,27.53,77197.45,0.98,0.96069,7e-05,3.92979]
[1776472356355,27.54,77200.15,0.98,0.96084,7e-05,3.91767]
[1776472362396,27.54,77204.82,0.98,0.96112,7e-05,3.89559]
[1776472363404,27.55,77212.46,0.98,0.96161,7e-05,3.8554]
[1776472364416,27.55,77212.61,0.98,0.96162,7e-05,3.85516]
[1776472369446,27.55,77214.12,0.98,0.96168,7e-05,3.84993]
[1776472374481,27.56,77215.1,0.98,0.9617,7e-05,3.84814]
[1776472379515,27.57,77215.95,0.98,0.96172,7e-05,3.84646]
[1776472384551,27.57,77214.37,0.98,0.96159,7e-05,3.85766]
[1776472390596,27.58,77212.34,0.98,0.96142,7e-05,3.87155]
[1776472395628,27.59,77209.07,0.98,0.96117,7e-05,3.89148]
[1776472400663,27.59,77208.94,0.98,0.96113,7e-05,3.89459]
[1776472406708,27.6,77209.91,0.98,0.96116,7e-05,3.89224]
[1776472407715,27.6,77200.25,0.98,0.96051,7e-05,3.9444]
[1776472409132,27.6,77194.28,0.98,0.96011,7e-05,3.97697]
[1776472410737,27.6,77193.62,0.98,0.96006,7e-05,3.98123]
[1776472414764,27.61,77185.94,0.98,0.95956,7e-05,4.01987]
[1776472417786,27.61,77178.58,0.98,0.95905,7e-05,4.06088]
[1776472422820,27.61,77171.73,0.98,0.95856,7e-05,4.09957]
[1776472423828,27.61,77168.22,0.98,0.95831,7e-05,4.11911]
[1776472429274,27.61,77168.33,0.98,0.95832,7e-05,4.11901]
[1776472431886,27.61,77173.56,0.98,0.95868,7e-05,4.09033]
[1776472436921,27.61,77174.74,0.98,0.95875,7e-05,4.0847]
[1776472440946,27.61,77169.48,0.98,0.95838,7e-05,4.11429]
[1776472441954,27.62,77152.4,0.98,0.95717,7e-05,4.20956]
[1776472442961,27.61,77149.34,0.98,0.95695,7e-05,4.2267]
[1776472449430,27.61,77148.23,0.98,0.95688,7e-05,4.23243]
[1776472453031,27.61,77145.71,0.98,0.9567,7e-05,4.24621]
[1776472455044,27.61,77138.27,0.98,0.95617,7e-05,4.28804]
[1776472460080,27.61,77137.2,0.98,0.9561,7e-05,4.29314]
[1776472465117,27.61,77140.67,0.98,0.95637,7e-05,4.2725]
[1776472469149,27.61,77134.32,0.98,0.95591,7e-05,4.30783]
[1776472471160,27.6,77128.08,0.98,0.9555,7e-05,4.33859]
[1776472473219,27.6,77121.89,0.98,0.95505,7e-05,4.37356]
[1776472475188,27.6,77109.04,0.98,0.95409,8e-05,4.44797]
[1776472476196,27.6,77105.55,0.98,0.95382,8e-05,4.46852]
[1776472478257,27.6,77111.3,0.98,0.95426,8e-05,4.43536]
[1776472479219,27.61,77102.39,0.98,0.95358,8e-05,4.48758]
[1776472480235,27.61,77090.62,0.98,0.95267,8e-05,4.55701]
[1776472481230,27.61,77093.45,0.98,0.95289,8e-05,4.54031]
[1776472483248,27.61,77096.82,0.98,0.95315,8e-05,4.52057]
[1776472488279,27.61,77091.78,0.98,0.95275,8e-05,4.55074]
[1776472490298,27.61,77062.16,0.98,0.95042,8e-05,4.72787]
[1776472491318,27.61,77041.59,0.98,0.94874,8e-05,4.85352]
[1776472492311,27.61,77046.25,0.98,0.94913,8e-05,4.82448]
[1776472493317,27.6,77050.29,0.98,0.94947,8e-05,4.79906]
[1776472494323,27.6,77055.55,0.98,0.9499,8e-05,4.76669]
[1776472497343,27.6,77063.7,0.98,0.95057,8e-05,4.71652]
[1776472499799,27.6,77069.56,0.98,0.95104,8e-05,4.68082]
[1776472502381,27.6,77074.7,0.98,0.95145,8e-05,4.64966]
[1776472503391,27.6,77075.73,0.98,0.95154,8e-05,4.6433]
[1776472508421,27.6,77077.22,0.98,0.95166,8e-05,4.63399]
[1776472513457,27.6,77079.71,0.98,0.95186,8e-05,4.61878]
[1776472515471,27.6,77088.04,0.98,0.95251,8e-05,4.56919]
[1776472518493,27.6,77083.06,0.98,0.95212,8e-05,4.59878]
[1776472523532,27.6,77083.91,0.98,0.95219,8e-05,4.59335]
[1776472528567,27.6,77090.85,0.98,0.95273,8e-05,4.55214]
[1776472533603,27.6,77095.17,0.98,0.95311,8e-05,4.52235]
[1776472538632,27.6,77097.44,0.98,0.95328,8e-05,4.5094]
[1776472543667,27.6,77100.57,0.98,0.95351,8e-05,4.49159]
[1776472545682,27.6,77107.92,0.98,0.95406,8e-05,4.44901]
[1776472550158,27.6,77101.29,0.98,0.95355,8e-05,4.48869]
[1776472551723,27.6,77098.55,0.98,0.95333,8e-05,4.50507]
[1776472557765,27.61,77099.08,0.98,0.95336,8e-05,4.5028]
[1776472561800,27.61,77093.48,0.98,0.95293,8e-05,4.53624]
[1776472562812,27.61,77074.65,0.98,0.95146,8e-05,4.64813]
[1776472563818,27.61,77067.7,0.98,0.95091,8e-05,4.68974]
[1776472568867,27.6,77064.05,0.98,0.95063,8e-05,4.7109]
[1776472570304,27.6,77051.01,0.98,0.94958,8e-05,4.78994]
[1776472570880,27.6,77051.01,0.98,0.94958,8e-05,4.78961]
[1776472573896,27.6,77042.95,0.98,0.94893,8e-05,4.83792]
[1776472574900,27.6,77036.37,0.98,0.94839,8e-05,4.87807]
[1776472575909,27.6,77035.85,0.98,0.94836,8e-05,4.8808]
[1776472577921,27.6,77044.38,0.98,0.94908,8e-05,4.8273]
[1776472580380,27.59,77054.86,0.98,0.94995,8e-05,4.76209]
[1776472585978,27.59,77054.27,0.98,0.94992,8e-05,4.76409]
[1776472591014,27.59,77057.01,0.98,0.95021,8e-05,4.74125]
[1776472593029,27.59,77045.71,0.98,0.94929,8e-05,4.80961]
[1776472594035,27.59,77038.83,0.98,0.94873,8e-05,4.85151]
[1776472595042,27.58,77038.98,0.98,0.94875,8e-05,4.85012]
[1776472600523,27.58,77036.77,0.98,0.9486,8e-05,4.86096]
[1776472606123,27.57,77037.42,0.98,0.94869,8e-05,4.85468]
[1776472609140,27.57,77042.49,0.98,0.94912,8e-05,4.82216]
[1776472612161,27.57,77048.99,0.98,0.94967,8e-05,4.7812]
[1776472617197,27.56,77049.33,0.98,0.94972,8e-05,4.77744]
[1776472622232,27.56,77051.54,0.98,0.94992,8e-05,4.76222]
[1776472624247,27.56,77057.25,0.98,0.9504,8e-05,4.72684]
[1776472629282,27.56,77056.14,0.98,0.95032,8e-05,4.7322]
[1776472630741,27.56,77052.42,0.98,0.95003,8e-05,4.75421]
[1776472636329,27.55,77057.64,0.98,0.95047,8e-05,4.72082]
[1776472638344,27.55,77060.38,0.98,0.9507,8e-05,4.70366]
[1776472643378,27.55,77055.36,0.98,0.95031,8e-05,4.73282]
[1776472648416,27.54,77056.98,0.98,0.95047,8e-05,4.7211]
[1776472653451,27.54,77057.47,0.98,0.95057,8e-05,4.71203]
[1776472657482,27.54,77050.81,0.98,0.95005,8e-05,4.75123]
[1776472660500,27.54,77044.37,0.98,0.94954,8e-05,4.78946]
[1776472665536,27.53,77040.75,0.98,0.94927,8e-05,4.80964]
[1776472669566,27.53,77045.64,0.98,0.94969,8e-05,4.77815]
[1776472674600,27.52,77049.68,0.98,0.95004,8e-05,4.75182]
[1776472679633,27.52,77051.41,0.98,0.9502,8e-05,4.73975]
[1776472683661,27.52,77057.18,0.98,0.95068,8e-05,4.70367]
[1776472685677,27.52,77071.36,0.98,0.95182,8e-05,4.61798]
[1776472686687,27.52,77094.78,0.98,0.95364,8e-05,4.47895]
[1776472687692,27.52,77097.86,0.98,0.95387,8e-05,4.46101]
[1776472689706,27.52,77101.0,0.98,0.9541,8e-05,4.44298]
[1776472693734,27.52,77109.62,0.98,0.95474,7e-05,4.39365]
[1776472694741,27.52,77113.57,0.98,0.95504,7e-05,4.37108]
[1776472697763,27.52,77118.47,0.98,0.95538,7e-05,4.34395]
[1776472698771,27.52,77128.49,0.98,0.95612,7e-05,4.28694]
[1776472699775,27.53,77135.94,0.98,0.95665,7e-05,4.24508]
[1776472700783,27.53,77135.03,0.98,0.95658,7e-05,4.25082]
[1776472705819,27.53,77134.8,0.98,0.95653,7e-05,4.25465]
[1776472706828,27.53,77128.61,0.98,0.95607,7e-05,4.29038]
[1776472708841,27.54,77123.29,0.98,0.95567,7e-05,4.32167]
[1776472713876,27.54,77116.55,0.98,0.95519,7e-05,4.35785]
[1776472717901,27.54,77113.95,0.98,0.95498,7e-05,4.37448]
[1776472721396,27.55,77102.79,0.98,0.95413,8e-05,4.44014]
[1776472726965,27.55,77101.73,0.98,0.95403,8e-05,4.44778]
[1776472731465,27.55,77108.83,0.98,0.95455,8e-05,4.40772]
[1776472735022,27.55,77116.54,0.98,0.95511,7e-05,4.36458]
[1776472741535,27.56,77117.29,0.98,0.95513,7e-05,4.3628]
[1776472747106,27.56,77115.24,0.98,0.95495,7e-05,4.37641]
[1776472751605,27.57,77121.78,0.98,0.95542,7e-05,4.33992]
[1776472757182,27.57,77124.31,0.98,0.95558,7e-05,4.32752]
[1776472762212,27.58,77125.19,0.98,0.95563,7e-05,4.32432]
[1776472767246,27.58,77121.36,0.98,0.95532,7e-05,4.34808]
[1776472772282,27.58,77119.51,0.98,0.9552,7e-05,4.35594]
[1776472777317,27.59,77117.55,0.98,0.95504,7e-05,4.36889]
[1776472782351,27.59,77114.85,0.98,0.95481,7e-05,4.38606]
[1776472787386,27.59,77113.99,0.98,0.95473,7e-05,4.39254]
[1776472793427,27.6,77113.52,0.98,0.95467,7e-05,4.39729]
[1776472798469,27.6,77074.03,0.98,0.95161,8e-05,4.63157]
[1776472799474,27.6,77037.35,0.98,0.94864,8e-05,4.85439]
[1776472800490,27.6,77034.13,0.98,0.94838,8e-05,4.87389]
[1776472803505,27.6,77043.82,0.98,0.9492,8e-05,4.81305]
[1776472806530,27.59,77049.74,0.98,0.94977,8e-05,4.77036]
[1776472807546,27.58,77060.16,0.98,0.95061,8e-05,4.70679]
[1776472808548,27.58,77064.24,0.98,0.95094,8e-05,4.68198]
[1776472809553,27.58,77069.71,0.98,0.95138,8e-05,4.64896]
[1776472810570,27.58,77072.93,0.98,0.95163,8e-05,4.62959]
[1776472812575,27.58,77082.87,0.98,0.95241,8e-05,4.5703]
[1776472813585,27.58,77080.12,0.98,0.9522,8e-05,4.58672]
[1776472814588,27.58,77074.71,0.98,0.95177,8e-05,4.61903]
[1776472816603,27.58,77072.84,0.98,0.95163,8e-05,4.6302]
[1776472821639,27.58,77072.27,0.98,0.95158,8e-05,4.63342]
[1776472826671,27.58,77073.81,0.98,0.95171,8e-05,4.62393]
[1776472831707,27.58,77074.42,0.98,0.9518,8e-05,4.6153]
[1776472836742,27.58,77077.47,0.98,0.95205,8e-05,4.59668]
[1776472841778,27.58,77079.06,0.98,0.95218,8e-05,4.58683]
[1776472846813,27.58,77079.96,0.98,0.95226,8e-05,4.58107]
[1776472851849,27.58,77081.24,0.98,0.95236,8e-05,4.573]
[1776472856883,27.58,77082.91,0.98,0.9525,8e-05,4.56266]
[1776472861917,27.58,77082.8,0.98,0.95249,8e-05,4.56288]
[1776472866952,27.58,77083.1,0.98,0.95252,8e-05,4.5606]
[1776472869975,27.58,77075.71,0.98,0.95195,8e-05,4.60429]
[1776472871987,27.57,77069.21,0.98,0.95144,8e-05,4.64278]
[1776472877023,27.57,77069.62,0.98,0.95149,8e-05,4.63912]
[1776472882059,27.57,77069.02,0.98,0.95146,8e-05,4.64151]
[1776472887093,27.57,77066.71,0.98,0.9513,8e-05,4.65372]
[1776472892624,27.56,77066.58,0.98,0.95135,8e-05,4.64843]
[1776472898170,27.56,77066.43,0.98,0.95136,8e-05,4.64763]
[1776472903204,27.56,77066.88,0.98,0.95141,8e-05,4.64346]
[1776472904213,27.55,77076.57,0.98,0.95218,8e-05,4.58529]
[1776472905219,27.55,77085.11,0.98,0.95285,8e-05,4.53446]
[1776472910262,27.55,77085.44,0.98,0.95288,8e-05,4.532]
[1776472915299,27.55,77084.63,0.98,0.95282,8e-05,4.53636]
[1776472920333,27.55,77084.73,0.98,0.95284,8e-05,4.5354]
[1776472927381,27.55,77083.53,0.98,0.95275,8e-05,4.54205]
[1776472932906,27.55,77078.25,0.98,0.95234,8e-05,4.5731]
[1776472939467,27.55,77077.94,0.98,0.95233,8e-05,4.57423]
[1776472944501,27.55,77078.27,0.98,0.95236,8e-05,4.57159]
[1776472949540,27.55,77078.8,0.98,0.95241,8e-05,4.56791]
[1776472954577,27.54,77082.13,0.98,0.95272,8e-05,4.5432]
[1776472960614,27.54,77080.32,0.98,0.95258,8e-05,4.55352]
[1776472965649,27.54,77079.6,0.98,0.95253,8e-05,4.55742]
[1776472971691,27.54,77079.19,0.98,0.95251,8e-05,4.55938]
[1776472977734,27.54,77078.86,0.98,0.95249,8e-05,4.56086]
[1776472982770,27.54,77078.8,0.98,0.95249,8e-05,4.56081]
[1776472988813,27.54,77078.21,0.98,0.95245,8e-05,4.56382]
[1776472993848,27.54,77078.39,0.98,0.95247,8e-05,4.56233]
[1776472998883,27.54,77077.15,0.98,0.95238,8e-05,4.56927]
[1776473003918,27.54,77077.16,0.98,0.95238,8e-05,4.56875]
[1776473013471,27.53,77077.2,0.98,0.95244,8e-05,4.56305]
[1776473017014,27.53,77083.28,0.98,0.95292,8e-05,4.52673]
[1776473018020,27.53,77089.98,0.98,0.95343,8e-05,4.48718]
[1776473019026,27.53,77090.05,0.98,0.95344,8e-05,4.48683]
[1776473024064,27.53,77083.03,0.98,0.95289,8e-05,4.52855]
[1776473025070,27.53,77079.16,0.98,0.95259,8e-05,4.5515]
[1776473030105,27.53,77081.46,0.98,0.95277,8e-05,4.53768]
[1776473035142,27.53,77083.25,0.98,0.95291,8e-05,4.52704]
[1776473040175,27.53,77084.59,0.98,0.95302,8e-05,4.51913]
[1776473045211,27.53,77084.94,0.98,0.95304,8e-05,4.51712]
[1776473051253,27.53,77088.38,0.98,0.95331,8e-05,4.49701]
[1776473056289,27.54,77093.0,0.98,0.95365,8e-05,4.47028]
[1776473061324,27.54,77092.56,0.98,0.95361,8e-05,4.47337]
[1776473066358,27.54,77092.36,0.98,0.95359,8e-05,4.47504]
[1776473073895,27.54,77089.37,0.98,0.9534,8e-05,4.48865]
[1776473079450,27.54,77089.22,0.98,0.95338,8e-05,4.49009]
[1776473084487,27.54,77088.78,0.98,0.95334,8e-05,4.49317]
[1776473086499,27.54,77080.53,0.98,0.9527,8e-05,4.54205]
[1776473089518,27.54,77078.15,0.98,0.95251,8e-05,4.55615]
[1776473092540,27.54,77073.05,0.98,0.95212,8e-05,4.58639]
[1776473094575,27.54,77068.77,0.98,0.95178,8e-05,4.61179]
[1776473095578,27.54,77060.32,0.98,0.95111,8e-05,4.66256]
[1776473096577,27.54,77037.93,0.98,0.9493,8e-05,4.7985]
[1776473097587,27.54,77025.38,0.98,0.94826,8e-05,4.87555]
[1776473098591,27.54,77025.06,0.98,0.94824,8e-05,4.87701]
[1776473104112,27.53,77026.19,0.98,0.94837,8e-05,4.86747]
[1776473108664,27.53,77034.22,0.98,0.94907,8e-05,4.81546]
[1776473109672,27.53,77043.48,0.98,0.94984,8e-05,4.75827]
[1776473110679,27.53,77046.32,0.98,0.95007,8e-05,4.74063]
[1776473112690,27.52,77038.99,0.98,0.94948,8e-05,4.78488]
[1776473114703,27.52,77035.59,0.98,0.94921,8e-05,4.80506]
[1776473119738,27.52,77031.28,0.98,0.94888,8e-05,4.8298]
[1776473121758,27.52,77029.7,0.98,0.94876,8e-05,4.83874]
[1776473126793,27.51,77031.12,0.98,0.9489,8e-05,4.82784]
[1776473131828,27.51,77032.72,0.98,0.94911,8e-05,4.81138]
[1776473134322,27.51,77022.0,0.98,0.94822,8e-05,4.87697]
[1776473135856,27.51,77015.35,0.98,0.94768,8e-05,4.91752]
[1776473136864,27.5,77012.34,0.98,0.94743,8e-05,4.93582]
[1776473138877,27.5,76999.02,0.98,0.9463,9e-05,5.0185]
[1776473139885,27.5,76999.05,0.98,0.94631,9e-05,5.01764]
[1776473141903,27.5,76993.87,0.98,0.94588,9e-05,5.04907]
[1776473146935,27.49,76997.21,0.98,0.94622,9e-05,5.0243]
[1776473151971,27.48,76998.18,0.98,0.94635,9e-05,5.0148]
[1776473161039,27.48,76999.59,0.98,0.9465,9e-05,5.00358]
[1776473163047,27.48,77010.39,0.98,0.94745,8e-05,4.93434]
[1776473164054,27.47,77010.64,0.98,0.94747,8e-05,4.93222]
[1776473167075,27.47,77016.57,0.98,0.948,8e-05,4.89357]
[1776473170096,27.47,77018.38,0.98,0.94817,8e-05,4.88088]
[1776473175137,27.46,77020.13,0.98,0.94834,8e-05,4.86782]
[1776473180166,27.46,77018.84,0.98,0.94826,8e-05,4.87382]
[1776473184196,27.46,77028.13,0.98,0.94906,8e-05,4.81467]
[1776473185202,27.45,77030.05,0.98,0.94922,8e-05,4.80254]
[1776473189233,27.45,77033.75,0.98,0.94954,8e-05,4.77879]
[1776473193262,27.45,77041.46,0.98,0.95023,8e-05,4.72605]
[1776473195277,27.45,77043.46,0.98,0.95039,8e-05,4.71358]
[1776473200310,27.45,77045.6,0.98,0.95058,8e-05,4.69989]
[1776473208365,27.45,77045.96,0.98,0.95062,8e-05,4.69662]
[1776473213401,27.44,77048.36,0.98,0.95082,8e-05,4.68135]
[1776473218435,27.44,77052.2,0.98,0.95114,8e-05,4.65742]
[1776473223472,27.44,77052.93,0.98,0.95121,8e-05,4.65237]
[1776473226492,27.44,77059.8,0.98,0.95176,8e-05,4.61057]
[1776473227499,27.44,77064.0,0.98,0.95209,8e-05,4.5853]
[1776473233540,27.44,77065.5,0.98,0.95221,8e-05,4.57613]
[1776473238575,27.44,77065.0,0.98,0.95218,8e-05,4.57897]
[1776473245099,27.44,77064.87,0.98,0.95217,8e-05,4.57947]
[1776473250662,27.44,77072.26,0.98,0.95275,8e-05,4.53515]
[1776473251669,27.44,77079.89,0.98,0.95339,8e-05,4.48537]
[1776473252677,27.44,77080.94,0.98,0.95347,8e-05,4.47927]
[1776473257711,27.44,77079.97,0.98,0.95339,8e-05,4.48556]
[1776473262752,27.44,77084.63,0.98,0.95374,8e-05,4.45834]
[1776473265240,27.44,77103.18,0.98,0.95515,7e-05,4.35024]
[1776473265767,27.44,77103.18,0.98,0.95514,7e-05,4.35041]
[1776473266775,27.44,77103.97,0.98,0.9552,7e-05,4.34608]
[1776473271809,27.45,77103.32,0.98,0.95513,7e-05,4.35119]
[1776473276844,27.45,77102.86,0.98,0.95508,7e-05,4.35533]
[1776473280872,27.45,77105.48,0.98,0.95526,7e-05,4.34144]
[1776473283894,27.45,77114.44,0.98,0.95591,7e-05,4.29091]
[1776473285382,27.45,77113.34,0.98,0.95582,7e-05,4.29766]
[1776473290947,27.46,77113.81,0.98,0.95583,7e-05,4.29763]
[1776473295977,27.47,77112.35,0.98,0.95569,7e-05,4.30827]
[1776473297991,27.47,77103.72,0.98,0.95503,7e-05,4.35891]
[1776473303026,27.47,77109.04,0.98,0.95541,7e-05,4.32996]
[1776473305522,27.47,77109.27,0.98,0.95542,7e-05,4.32946]
[1776473311083,27.48,77108.06,0.98,0.95534,7e-05,4.33441]
[1776473316119,27.48,77107.24,0.98,0.95525,7e-05,4.34118]
[1776473321156,27.49,77104.54,0.98,0.95502,7e-05,4.35874]
[1776473326190,27.49,77104.71,0.98,0.95501,7e-05,4.35968]
[1776473331225,27.5,77108.06,0.98,0.95524,7e-05,4.34236]
[1776473333238,27.5,77113.65,0.98,0.95564,7e-05,4.31103]
[1776473338272,27.5,77111.12,0.98,0.95542,7e-05,4.3279]
[1776473343308,27.51,77109.8,0.98,0.9553,7e-05,4.3377]
[1776473349349,27.51,77109.2,0.98,0.95522,7e-05,4.34376]
[1776473354386,27.52,77108.28,0.98,0.95512,7e-05,4.35121]
[1776473359427,27.52,77125.29,0.98,0.95635,7e-05,4.25585]
[1776473360428,27.52,77137.36,0.98,0.95722,7e-05,4.18812]
[1776473361449,27.53,77143.01,0.98,0.95761,7e-05,4.1571]
[1776473362453,27.53,77144.06,0.98,0.95768,7e-05,4.15198]
[1776473367500,27.54,77145.8,0.98,0.95775,7e-05,4.146]
[1776473370522,27.54,77138.58,0.98,0.95721,7e-05,4.18868]
[1776473372535,27.54,77139.29,0.98,0.95729,7e-05,4.18157]
[1776473377570,27.55,77141.31,0.98,0.95739,7e-05,4.17349]
[1776473383620,27.56,77144.42,0.98,0.95756,7e-05,4.15991]
[1776473386096,27.56,77151.11,0.98,0.95802,7e-05,4.12449]
[1776473390665,27.57,77156.88,0.98,0.95839,7e-05,4.0952]
[1776473396166,27.58,77160.76,0.98,0.9586,7e-05,4.07802]
[1776473401742,27.59,77169.15,0.98,0.95914,7e-05,4.03549]
[1776473402748,27.59,77171.59,0.98,0.9593,7e-05,4.02291]
[1776473403758,27.59,77165.86,0.98,0.95889,7e-05,4.05513]
[1776473404763,27.59,77164.68,0.98,0.9588,7e-05,4.06238]
[1776473410809,27.61,77163.11,0.98,0.95863,7e-05,4.07612]
[1776473413827,27.61,77158.9,0.98,0.95831,7e-05,4.10139]
[1776473417857,27.62,77152.05,0.98,0.9578,7e-05,4.142]
[1776473426380,27.63,77151.91,0.98,0.95773,7e-05,4.14739]
[1776473431953,27.63,77151.91,0.98,0.95773,7e-05,4.14641]
[1776473436991,27.64,77153.98,0.98,0.95784,7e-05,4.13773]
[1776473442028,27.65,77152.06,0.98,0.95767,7e-05,4.15117]
[1776473448067,27.65,77152.97,0.98,0.95769,7e-05,4.14931]
[1776473456590,27.66,77154.02,0.98,0.95771,7e-05,4.14769]
[1776473464180,27.67,77154.28,0.98,0.95768,7e-05,4.15022]
[1776473469216,27.68,77155.03,0.98,0.9577,7e-05,4.1484]
[1776473476265,27.69,77155.06,0.98,0.95767,7e-05,4.15139]
[1776473487339,27.7,77155.59,0.98,0.95764,7e-05,4.15317]
[1776473491373,27.7,77146.25,0.98,0.957,7e-05,4.20262]
[1776473492381,27.7,77136.73,0.98,0.9563,7e-05,4.25669]
[1776473493389,27.7,77136.17,0.98,0.95626,7e-05,4.26021]
[1776473496411,27.7,77130.85,0.98,0.95586,7e-05,4.29148]
[1776473500438,27.71,77127.28,0.98,0.95558,7e-05,4.31307]
[1776473506480,27.71,77124.66,0.98,0.95536,7e-05,4.32994]
[1776473517012,27.72,77122.09,0.98,0.95513,7e-05,4.34822]
[1776473522593,27.72,77131.8,0.98,0.95582,7e-05,4.29435]
[1776473523601,27.72,77130.78,0.98,0.95574,7e-05,4.30052]
[1776473528640,27.73,77134.6,0.98,0.956,7e-05,4.28065]
[1776473535685,27.73,77136.27,0.98,0.95608,7e-05,4.27418]
[1776473540720,27.74,77134.49,0.98,0.95592,7e-05,4.28642]
[1776473547777,27.75,77134.59,0.98,0.95589,7e-05,4.28887]
[1776473549786,27.75,77126.68,0.98,0.9553,7e-05,4.33478]
[1776473550802,27.75,77125.87,0.98,0.95524,7e-05,4.33986]
[1776473555826,27.75,77122.57,0.98,0.955,7e-05,4.35653]
[1776473560860,27.76,77122.17,0.98,0.95495,7e-05,4.36101]
[1776473567363,27.77,77120.92,0.98,0.95482,7e-05,4.3711]
[1776473572945,27.77,77124.54,0.98,0.95506,7e-05,4.35237]
[1776473573952,27.77,77137.93,0.98,0.95604,7e-05,4.27656]
[1776473574959,27.77,77143.64,0.98,0.95645,7e-05,4.24487]
[1776473575966,27.77,77149.62,0.98,0.95687,7e-05,4.21187]
[1776473577445,27.78,77154.38,0.98,0.95719,7e-05,4.18661]
[1776473583017,27.79,77148.13,0.98,0.95669,7e-05,4.22563]
[1776473585039,27.79,77149.44,0.98,0.95677,7e-05,4.21931]
[1776473586044,27.79,77157.43,0.98,0.95734,7e-05,4.17519]
[1776473587515,27.79,77163.0,0.98,0.95773,7e-05,4.14484]
[1776473589066,27.79,77165.98,0.98,0.95792,7e-05,4.1296]
[1776473593094,27.8,77172.82,0.98,0.95836,7e-05,4.09459]
[1776473595108,27.8,77175.99,0.98,0.95857,7e-05,4.07868]
[1776473600144,27.81,77171.43,0.98,0.9582,7e-05,4.10741]
[1776473605180,27.82,77173.68,0.98,0.95831,7e-05,4.0986]
[1776473611220,27.83,77176.81,0.98,0.95852,7e-05,4.0815]
[1776473616255,27.84,77176.87,0.98,0.95847,7e-05,4.085]
[1776473621290,27.85,77174.07,0.98,0.95823,7e-05,4.1041]
[1776473623304,27.85,77168.82,0.98,0.95785,7e-05,4.13446]
[1776473627797,27.86,77163.12,0.98,0.95741,7e-05,4.16871]
[1776473629352,27.86,77159.97,0.98,0.95717,7e-05,4.1875]
[1776473635394,27.87,77157.57,0.98,0.95696,7e-05,4.20429]
[1776473640431,27.87,77154.75,0.98,0.95672,7e-05,4.22276]
[1776473645466,27.88,77155.99,0.98,0.95677,7e-05,4.21859]
[1776473650502,27.89,77158.98,0.98,0.95695,7e-05,4.20461]
[1776473658563,27.9,77157.95,0.98,0.95682,7e-05,4.21473]
[1776473663592,27.9,77157.41,0.98,0.95675,7e-05,4.22044]
[1776473668628,27.91,77157.28,0.98,0.95671,7e-05,4.22378]
[1776473671650,27.91,77163.67,0.98,0.95718,7e-05,4.18541]
[1776473676683,27.92,77165.27,0.98,0.95726,7e-05,4.17945]
[1776473681718,27.92,77164.54,0.98,0.95717,7e-05,4.18642]
[1776473686753,27.93,77164.75,0.98,0.95715,7e-05,4.18806]
[1776473691797,27.94,77168.1,0.98,0.95735,7e-05,4.17234]
[1776473696830,27.94,77171.94,0.98,0.95759,7e-05,4.15401]
[1776473699851,27.95,77176.02,0.98,0.95785,7e-05,4.13339]
[1776473703886,27.95,77181.41,0.98,0.95819,7e-05,4.10638]
[1776473708917,27.96,77180.61,0.98,0.9581,7e-05,4.11383]
[1776473713949,27.97,77175.12,0.98,0.95768,7e-05,4.14704]
[1776473714957,27.97,77171.55,0.98,0.95742,7e-05,4.16729]
[1776473719991,27.98,77177.41,0.98,0.9578,7e-05,4.13768]
[1776473726033,27.98,77177.28,0.98,0.95775,7e-05,4.1418]
[1776473731070,27.99,77183.04,0.98,0.95815,7e-05,4.10867]
[1776473736104,28.0,77184.22,0.98,0.9582,7e-05,4.1053]
[1776473741139,28.01,77188.86,0.98,0.95847,7e-05,4.0837]
[1776473745618,28.01,77198.66,0.98,0.95911,7e-05,4.03324]
[1776473747181,28.02,77201.73,0.98,0.9593,7e-05,4.01811]
[1776473752216,28.02,77201.26,0.98,0.95922,7e-05,4.02431]
[1776473757251,28.03,77202.07,0.98,0.95923,7e-05,4.02353]
[1776473762286,28.04,77201.12,0.98,0.95913,7e-05,4.03165]
[1776473767322,28.04,77200.09,0.98,0.95905,7e-05,4.03819]
[1776473772356,28.04,77201.86,0.98,0.95916,7e-05,4.02964]
[1776473777850,28.05,77199.95,0.98,0.95901,7e-05,4.04092]
[1776473787460,28.05,77199.7,0.98,0.95897,7e-05,4.04398]
[1776473792496,28.05,77201.13,0.98,0.9591,7e-05,4.03276]
[1776473797541,28.05,77201.9,0.98,0.95914,7e-05,4.02943]
[1776473800013,28.05,77185.59,0.98,0.95802,7e-05,4.11827]
[1776473800553,28.06,77185.59,0.98,0.95801,7e-05,4.11879]
[1776473802568,28.06,77192.63,0.98,0.95849,7e-05,4.08145]
[1776473804583,28.06,77196.6,0.98,0.95875,7e-05,4.06108]
[1776473810081,28.07,77192.11,0.98,0.9584,7e-05,4.08835]
[1776473813649,28.07,77186.72,0.98,0.958,7e-05,4.11995]
[1776473818685,28.08,77187.88,0.98,0.95805,7e-05,4.11622]
[1776473823724,28.08,77188.7,0.98,0.95807,7e-05,4.11438]
[1776473828758,28.09,77183.75,0.98,0.95769,7e-05,4.14403]
[1776473833793,28.1,77181.81,0.98,0.95753,7e-05,4.15705]
[1776473838838,28.1,77178.98,0.98,0.9573,7e-05,4.17483]
[1776473839839,28.1,77172.15,0.98,0.95681,7e-05,4.213]
[1776473840844,28.1,77164.96,0.98,0.95629,7e-05,4.25334]
[1776473841851,28.1,77163.99,0.98,0.95622,7e-05,4.25906]
[1776473847894,28.11,77164.61,0.98,0.95624,7e-05,4.25742]
[1776473852927,28.11,77163.61,0.98,0.95619,7e-05,4.26006]
[1776473857962,28.11,77167.0,0.98,0.95642,7e-05,4.24268]
[1776473864012,28.12,77168.94,0.98,0.95653,7e-05,4.23384]
[1776473869041,28.12,77168.43,0.98,0.95647,7e-05,4.23836]
[1776473870048,28.12,77163.2,0.98,0.95609,7e-05,4.26783]
[1776473870501,28.12,77161.68,0.98,0.95598,7e-05,4.2766]
[1776473876090,28.13,77162.87,0.98,0.95605,7e-05,4.27122]
[1776473882137,28.13,77161.01,0.98,0.9559,7e-05,4.28295]
[1776473887167,28.13,77164.02,0.98,0.9561,7e-05,4.26718]
[1776473891195,28.13,77157.39,0.98,0.95561,7e-05,4.30514]
[1776473892202,28.13,77152.07,0.98,0.95522,7e-05,4.33522]
[1776473897239,28.14,77155.31,0.98,0.95545,7e-05,4.31746]
[1776473902272,28.14,77148.06,0.98,0.95492,7e-05,4.35902]
[1776473906301,28.14,77143.88,0.98,0.9546,7e-05,4.38301]
[1776473911334,28.14,77141.36,0.98,0.95446,7e-05,4.39308]
[1776473915363,28.14,77135.32,0.98,0.95401,7e-05,4.42765]
[1776473920871,28.14,77134.54,0.98,0.95395,7e-05,4.43207]
[1776473926447,28.14,77138.78,0.98,0.95426,7e-05,4.40788]
[1776473931481,28.14,77139.9,0.98,0.95435,7e-05,4.40161]
[1776473937522,28.14,77140.38,0.98,0.95438,7e-05,4.39903]
[1776473942558,28.14,77143.23,0.98,0.95459,7e-05,4.38293]
[1776473946586,28.14,77151.65,0.98,0.95521,7e-05,4.33549]
[1776473947593,28.14,77154.43,0.98,0.95541,7e-05,4.31994]
[1776473951096,28.14,77155.92,0.98,0.95551,7e-05,4.31202]
[1776473957664,28.14,77155.66,0.98,0.95551,7e-05,4.31176]
[1776473963706,28.13,77160.58,0.98,0.95589,7e-05,4.28251]
[1776473968741,28.13,77158.18,0.98,0.95573,7e-05,4.29462]
[1776473981309,28.13,77156.78,0.98,0.9557,7e-05,4.29623]
[1776473989894,28.13,77155.87,0.98,0.95561,7e-05,4.30329]
[1776473995930,28.13,77156.45,0.98,0.95563,7e-05,4.3013]
[1776474000970,28.14,77163.32,0.98,0.95611,7e-05,4.26401]
[1776474001973,28.14,77170.34,0.98,0.95662,7e-05,4.22473]
[1776474002979,28.14,77175.73,0.98,0.957,7e-05,4.19475]
[1776474003986,28.14,77175.77,0.98,0.95701,7e-05,4.19443]
[1776474004993,28.14,77166.87,0.98,0.95638,7e-05,4.24367]
[1776474006009,28.14,77166.5,0.98,0.95635,7e-05,4.24555]
[1776474011035,28.14,77165.2,0.98,0.95625,7e-05,4.25343]
[1776474012041,28.14,77159.42,0.98,0.95583,7e-05,4.28601]
[1776474013049,28.14,77156.22,0.98,0.9556,7e-05,4.30419]
[1776474015063,28.14,77151.8,0.98,0.95527,7e-05,4.32943]
[1776474020099,28.14,77150.16,0.98,0.95514,7e-05,4.33933]
[1776474027149,28.14,77152.41,0.98,0.95529,7e-05,4.32753]
[1776474031179,28.14,77158.44,0.98,0.95577,7e-05,4.28973]
[1776474035205,28.14,77163.6,0.98,0.95613,7e-05,4.26154]
[1776474036211,28.15,77170.99,0.98,0.95666,7e-05,4.22065]
[1776474037220,28.15,77164.97,0.98,0.95622,7e-05,4.25438]
[1776474038228,28.15,77162.76,0.98,0.95606,7e-05,4.26692]
[1776474043261,28.15,77170.78,0.98,0.95662,7e-05,4.2233]
[1776474046284,28.15,77176.47,0.98,0.95702,7e-05,4.19268]
[1776474051321,28.15,77179.27,0.98,0.95719,7e-05,4.17874]
[1776474053333,28.16,77171.29,0.98,0.95662,7e-05,4.22349]
[1776474054338,28.16,77166.56,0.98,0.95628,7e-05,4.25003]
[1776474059372,28.16,77166.84,0.98,0.95629,7e-05,4.24958]
[1776474063400,28.16,77152.47,0.98,0.95523,7e-05,4.33092]
[1776474064406,28.16,77152.46,0.98,0.95523,7e-05,4.33105]
[1776474065414,28.16,77144.25,0.98,0.95463,7e-05,4.37755]
[1776474066423,28.16,77134.43,0.98,0.9539,7e-05,4.4335]
[1776474067463,28.16,77132.06,0.98,0.95372,8e-05,4.44699]
[1776474072475,28.16,77130.73,0.98,0.95363,8e-05,4.4544]
[1776474076499,28.16,77137.4,0.98,0.95413,7e-05,4.41619]
[1776474077505,28.16,77141.19,0.98,0.95441,7e-05,4.39465]
[1776474083547,28.16,77142.21,0.98,0.95447,7e-05,4.38955]
[1776474088585,28.16,77143.01,0.98,0.95453,7e-05,4.38553]
[1776474093618,28.16,77142.74,0.98,0.95454,7e-05,4.38314]
[1776474097648,28.17,77136.57,0.98,0.95408,7e-05,4.41875]
[1776474102681,28.17,77137.04,0.98,0.95411,7e-05,4.4164]
[1776474107722,28.17,77129.98,0.98,0.95357,8e-05,4.45718]
[1776474112248,28.17,77126.92,0.98,0.95334,8e-05,4.47474]
[1776474117789,28.17,77125.71,0.98,0.95325,8e-05,4.48164]
[1776474122824,28.17,77123.85,0.98,0.95311,8e-05,4.49224]
[1776474125843,28.17,77116.18,0.98,0.95253,8e-05,4.5365]
[1776474130878,28.17,77121.59,0.98,0.95295,8e-05,4.50471]
[1776474135912,28.17,77120.79,0.98,0.95289,8e-05,4.50917]
[1776474142460,28.16,77116.09,0.98,0.95254,8e-05,4.53614]
[1776474144976,28.16,77126.46,0.98,0.95333,8e-05,4.47599]
[1776474145983,28.16,77128.93,0.98,0.95351,8e-05,4.46181]
[1776474151020,28.16,77131.77,0.98,0.95377,8e-05,4.44127]
[1776474156053,28.17,77137.77,0.98,0.95421,7e-05,4.40744]
[1776474159075,28.17,77144.73,0.98,0.95472,7e-05,4.36831]
[1776474162095,28.17,77150.38,0.98,0.95513,7e-05,4.33668]
[1776474171159,28.17,77152.22,0.98,0.95526,7e-05,4.32688]
[1776474180222,28.17,77157.19,0.98,0.95561,7e-05,4.29965]
[1776474183241,28.17,77163.15,0.98,0.95604,7e-05,4.26658]
[1776474188277,28.17,77166.74,0.98,0.95629,7e-05,4.2472]
[1776474193317,28.17,77167.44,0.98,0.95634,7e-05,4.24282]
[1776474198346,28.17,77167.78,0.98,0.95638,7e-05,4.23967]
[1776474203382,28.17,77169.22,0.98,0.95649,7e-05,4.2312]
[1776474208417,28.17,77167.28,0.98,0.95634,7e-05,4.24272]
[1776474210432,28.17,77164.5,0.98,0.95614,7e-05,4.25839]
[1776474215467,28.17,77163.41,0.98,0.9561,7e-05,4.26047]
[1776474219496,28.17,77154.94,0.98,0.95548,7e-05,4.30816]
[1776474224530,28.17,77157.48,0.98,0.95567,7e-05,4.29396]
[1776474229569,28.17,77158.16,0.98,0.95572,7e-05,4.29026]
[1776474234599,28.17,77158.37,0.98,0.95573,7e-05,4.28916]
[1776474239657,28.17,77160.64,0.98,0.95589,7e-05,4.27698]
[1776474241656,28.17,77167.16,0.98,0.95635,7e-05,4.24088]
[1776474243169,28.17,77171.2,0.98,0.95664,7e-05,4.21885]
[1776474248710,28.18,77172.07,0.98,0.95668,7e-05,4.2153]
[1776474253239,28.18,77173.93,0.98,0.9568,7e-05,4.206]
[1776474263310,28.18,77170.67,0.98,0.95654,7e-05,4.22623]
[1776474268850,28.19,77168.19,0.98,0.95635,7e-05,4.24116]
[1776474281935,28.19,77168.59,0.98,0.95639,7e-05,4.23673]
[1776474289994,28.2,77166.96,0.98,0.95626,7e-05,4.24714]
[1776474295034,28.2,77164.6,0.98,0.95608,7e-05,4.26094]
[1776474296041,28.2,77172.63,0.98,0.95665,7e-05,4.21667]
[1776474297050,28.2,77186.56,0.98,0.95763,7e-05,4.14028]
[1776474298054,28.2,77189.23,0.98,0.95781,7e-05,4.12606]
[1776474300082,28.2,77191.02,0.98,0.95793,7e-05,4.11711]
[1776474306111,28.21,77188.91,0.98,0.95775,7e-05,4.13122]
[1776474312154,28.21,77187.37,0.98,0.9576,7e-05,4.14251]
[1776474314179,28.22,77195.84,0.98,0.95818,7e-05,4.09739]
[1776474315174,28.22,77196.66,0.98,0.95823,7e-05,4.09297]
[1776474320232,28.22,77204.41,0.98,0.95876,7e-05,4.05134]
[1776474322224,28.22,77195.17,0.98,0.95813,7e-05,4.10149]
[1776474323232,28.22,77191.72,0.98,0.95789,7e-05,4.12028]
[1776474328266,28.22,77190.31,0.98,0.95777,7e-05,4.12905]
[1776474333302,28.23,77188.73,0.98,0.95767,7e-05,4.13648]
[1776474336322,28.23,77182.19,0.98,0.95719,7e-05,4.17379]
[1776474341358,28.24,77185.17,0.98,0.95737,7e-05,4.15997]
[1776474347400,28.24,77185.6,0.98,0.95736,7e-05,4.16057]
[1776474352435,28.25,77187.31,0.98,0.95745,7e-05,4.15373]
[1776474357469,28.26,77189.41,0.98,0.95756,7e-05,4.14487]
[1776474362508,28.26,77190.51,0.98,0.9576,7e-05,4.14149]
[1776474367541,28.27,77189.24,0.98,0.95748,7e-05,4.15102]
[1776474373583,28.27,77188.71,0.98,0.95741,7e-05,4.15694]
[1776474378617,28.28,77189.83,0.98,0.95745,7e-05,4.15337]
[1776474383653,28.29,77192.62,0.98,0.95761,7e-05,4.1407]
[1776474386676,28.29,77197.89,0.98,0.95796,7e-05,4.11369]
[1776474391712,28.29,77198.33,0.98,0.95801,7e-05,4.10866]
[1776474396746,28.29,77199.49,0.98,0.95809,7e-05,4.10261]
[1776474404375,28.3,77200.31,0.98,0.95814,7e-05,4.09854]
[1776474409837,28.3,77200.29,0.98,0.95813,7e-05,4.09884]
[1776474414872,28.3,77201.27,0.98,0.9582,7e-05,4.09373]
[1776474419908,28.3,77200.89,0.98,0.95817,7e-05,4.09599]
[1776474424945,28.3,77200.51,0.98,0.95813,7e-05,4.09884]
[1776474427963,28.3,77190.67,0.98,0.95743,7e-05,4.15404]
[1776474429978,28.31,77189.02,0.98,0.9573,7e-05,4.16404]
[1776474436026,28.31,77187.97,0.98,0.95719,7e-05,4.1727]
[1776474441061,28.32,77188.13,0.98,0.95717,7e-05,4.17423]
[1776474446098,28.32,77183.67,0.98,0.95683,7e-05,4.20101]
[1776474451132,28.33,77176.16,0.98,0.95631,7e-05,4.24005]
[1776474456173,28.33,77180.16,0.98,0.95657,7e-05,4.21994]
[1776474461201,28.34,77180.09,0.98,0.95654,7e-05,4.22236]
[1776474467243,28.34,77180.06,0.98,0.95651,7e-05,4.22497]
[1776474474292,28.35,77179.83,0.98,0.95645,7e-05,4.22906]
[1776474479327,28.35,77179.6,0.98,0.95641,7e-05,4.23236]
[1776474484362,28.36,77178.26,0.98,0.95629,7e-05,4.24175]
[1776474489397,28.36,77175.79,0.98,0.95609,7e-05,4.25729]
[1776474495018,28.37,77176.03,0.98,0.95608,7e-05,4.25818]
[1776474500474,28.37,77176.03,0.98,0.95605,7e-05,4.2604]
[1776474502488,28.37,77182.22,0.98,0.95648,7e-05,4.227]
[1776474507524,28.38,77182.63,0.98,0.95648,7e-05,4.22687]
[1776474510548,28.38,77176.73,0.98,0.95605,7e-05,4.26066]
[1776474516590,28.39,77173.32,0.98,0.95582,7e-05,4.27707]
[1776474525227,28.39,77173.81,0.98,0.95582,7e-05,4.27702]
[1776474530688,28.4,77174.8,0.98,0.95587,7e-05,4.27352]
[1776474536730,28.4,77175.37,0.98,0.95588,7e-05,4.27241]
[1776474538745,28.4,77181.54,0.98,0.95631,7e-05,4.23906]
[1776474543779,28.41,77182.07,0.98,0.95633,7e-05,4.23815]
[1776474547807,28.41,77189.24,0.98,0.95681,7e-05,4.20044]
[1776474548816,28.41,77194.49,0.98,0.95717,7e-05,4.17225]
[1776474551835,28.42,77189.15,0.98,0.95678,7e-05,4.20288]
[1776474553848,28.42,77183.83,0.98,0.95639,7e-05,4.23294]
[1776474558886,28.42,77184.04,0.98,0.95638,7e-05,4.23383]
[1776474563919,28.43,77188.79,0.98,0.95669,7e-05,4.20979]
[1776474568955,28.43,77188.39,0.98,0.95664,7e-05,4.21421]
[1776474573991,28.44,77187.65,0.98,0.9566,7e-05,4.21598]
[1776474577013,28.44,77180.48,0.98,0.95607,7e-05,4.25664]
[1776474582049,28.45,77177.29,0.98,0.95582,7e-05,4.27606]
[1776474585648,28.45,77171.42,0.98,0.95538,7e-05,4.30994]
[1776474592119,28.45,77173.12,0.98,0.95548,7e-05,4.30226]
[1776474597154,28.46,77173.52,0.98,0.95549,7e-05,4.30156]
[1776474602189,28.46,77175.81,0.98,0.95564,7e-05,4.2904]
[1776474607226,28.46,77176.99,0.98,0.9557,7e-05,4.28533]
[1776474612262,28.47,77177.42,0.98,0.95572,7e-05,4.2843]
[1776474617296,28.47,77177.99,0.98,0.95574,7e-05,4.28247]
[1776474620316,28.47,77184.77,0.98,0.95621,7e-05,4.24583]
[1776474621325,28.47,77192.81,0.98,0.95678,7e-05,4.20202]
[1776474622328,28.47,77198.13,0.98,0.95715,7e-05,4.17338]
[1776474624343,28.48,77200.47,0.98,0.9573,7e-05,4.16154]
[1776474625930,28.48,77205.57,0.98,0.95764,7e-05,4.13481]
[1776474627369,28.48,77211.08,0.98,0.95802,7e-05,4.10556]
[1776474628375,28.48,77229.8,0.98,0.95929,7e-05,4.00557]
[1776474629384,28.48,77239.51,0.98,0.95992,7e-05,3.95559]
[1776474630390,28.48,77240.3,0.98,0.95996,7e-05,3.95223]
[1776474636000,28.49,77235.25,0.98,0.9596,7e-05,3.97925]
[1776474640458,28.5,77233.0,0.98,0.95941,7e-05,3.9944]
[1776474645490,28.51,77230.98,0.98,0.95926,7e-05,4.00624]
[1776474650525,28.51,77229.12,0.98,0.95913,7e-05,4.01714]
[1776474656140,28.51,77227.81,0.98,0.95903,7e-05,4.02507]
[1776474661604,28.51,77230.52,0.98,0.95919,7e-05,4.01188]
[1776474666640,28.52,77226.7,0.98,0.95892,7e-05,4.03314]
[1776474671672,28.52,77230.19,0.98,0.95915,7e-05,4.01536]
[1776474676706,28.52,77230.02,0.98,0.95912,7e-05,4.01759]
[1776474683756,28.52,77229.01,0.98,0.95903,7e-05,4.02463]
[1776474692821,28.53,77228.09,0.98,0.95898,7e-05,4.02742]
[1776474698863,28.53,77225.7,0.98,0.9588,7e-05,4.0417]
[1776474705911,28.54,77224.9,0.98,0.95872,7e-05,4.0478]
[1776474712960,28.54,77223.93,0.98,0.95864,7e-05,4.05477]
[1776474719002,28.55,77223.27,0.98,0.95857,7e-05,4.0598]
[1776474722025,28.55,77229.09,0.98,0.95896,7e-05,4.02968]
[1776474723031,28.55,77240.19,0.98,0.95969,7e-05,3.97146]
[1776474725046,28.55,77245.83,0.98,0.96005,7e-05,3.94276]
[1776474728074,28.55,77259.23,0.98,0.96091,6e-05,3.8745]
[1776474729075,28.56,77275.9,0.98,0.96197,6e-05,3.78968]
[1776474734107,28.56,77278.9,0.98,0.96212,6e-05,3.77757]
[1776474739147,28.57,77280.15,0.98,0.96216,6e-05,3.77411]
[1776474744186,28.58,77285.83,0.98,0.96248,6e-05,3.74824]
[1776474749218,28.58,77289.02,0.98,0.96265,6e-05,3.73508]
[1776474754256,28.59,77291.69,0.98,0.96281,6e-05,3.72042]
[1776474759287,28.6,77292.96,0.98,0.96286,6e-05,3.71692]
[1776474765330,28.61,77293.91,0.98,0.96288,6e-05,3.71553]
[1776474770368,28.61,77295.35,0.98,0.96293,6e-05,3.71105]
[1776474775403,28.62,77296.78,0.98,0.96299,6e-05,3.7066]
[1776474780435,28.63,77297.37,0.98,0.96299,6e-05,3.70635]
[1776474785470,28.63,77292.84,0.98,0.96268,6e-05,3.73169]
[1776474792521,28.64,77293.08,0.98,0.96265,6e-05,3.73399]
[1776474797560,28.65,77291.56,0.98,0.96252,6e-05,3.74412]
[1776474800576,28.65,77282.7,0.98,0.96195,6e-05,3.79029]
[1776474801582,28.65,77279.24,0.98,0.96173,6e-05,3.80828]
[1776474807205,28.66,77277.46,0.98,0.96159,6e-05,3.81959]
[1776474812659,28.67,77276.78,0.98,0.96154,6e-05,3.82211]
[1776474817694,28.68,77276.05,0.98,0.96144,6e-05,3.83007]
[1776474822730,28.69,77276.1,0.98,0.96139,6e-05,3.83488]
[1776474827767,28.7,77275.79,0.98,0.96131,6e-05,3.84065]
[1776474829779,28.7,77282.98,0.98,0.96175,6e-05,3.80574]
[1776474834814,28.71,77281.37,0.98,0.96161,6e-05,3.817]
[1776474841881,28.72,77279.94,0.98,0.96148,6e-05,3.82702]
[1776474843885,28.72,77309.59,0.98,0.96332,6e-05,3.67898]
[1776474848920,28.73,77312.37,0.98,0.96345,6e-05,3.66843]
[1776474853967,28.73,77309.4,0.98,0.96323,6e-05,3.68631]
[1776474857988,28.74,77302.43,0.98,0.96277,6e-05,3.72343]
[1776474863019,28.75,77304.68,0.98,0.96288,6e-05,3.71489]
[1776474864026,28.75,77310.2,0.98,0.96321,6e-05,3.68802]
[1776474870068,28.76,77308.61,0.98,0.96307,6e-05,3.69935]
[1776474875103,28.76,77309.45,0.98,0.96313,6e-05,3.69383]
[1776474880138,28.77,77309.08,0.98,0.96307,6e-05,3.69845]
[1776474886180,28.78,77310.67,0.98,0.96312,6e-05,3.69393]
[1776474894237,28.79,77310.32,0.98,0.96305,6e-05,3.70013]
[1776474895244,28.79,77317.51,0.98,0.96348,6e-05,3.66515]
[1776474900280,28.8,77315.93,0.98,0.96335,6e-05,3.67599]
[1776474903300,28.8,77308.86,0.98,0.96289,6e-05,3.71274]
[1776474905314,28.81,77304.61,0.98,0.96262,6e-05,3.73491]
[1776474911358,28.81,77303.97,0.98,0.96255,6e-05,3.74078]
[1776474916394,28.82,77304.77,0.98,0.96257,6e-05,3.73892]
[1776474919414,28.82,77294.96,0.98,0.96194,6e-05,3.78941]
[1776474920422,28.82,77292.43,0.98,0.96178,6e-05,3.8025]
[1776474925457,28.82,77294.17,0.98,0.96187,6e-05,3.79525]
[1776474930491,28.83,77294.85,0.98,0.9619,6e-05,3.79333]
[1776474933521,28.83,77301.82,0.98,0.96234,6e-05,3.75651]
[1776474935528,28.84,77306.48,0.98,0.96261,6e-05,3.73495]
[1776474940562,28.85,77307.73,0.98,0.96263,6e-05,3.73315]
[1776474945602,28.85,77303.57,0.98,0.96235,6e-05,3.7561]
[1776474950635,28.86,77305.75,0.98,0.96246,6e-05,3.74675]
[1776474955671,28.86,77306.36,0.98,0.96248,6e-05,3.74524]
[1776474957684,28.86,77311.76,0.98,0.96281,6e-05,3.71897]
[1776474962719,28.87,77311.03,0.98,0.96274,6e-05,3.72435]
[1776474965739,28.87,77302.48,0.98,0.9622,6e-05,3.7681]
[1776474968761,28.87,77300.51,0.98,0.96207,6e-05,3.7788]
[1776474973796,28.88,77302.61,0.98,0.96218,6e-05,3.76959]
[1776474976819,28.88,77308.49,0.98,0.96254,6e-05,3.74099]
[1776474978836,28.88,77320.22,0.98,0.96325,6e-05,3.68344]
[1776474979842,28.88,77326.95,0.98,0.96365,6e-05,3.65074]
[1776474980850,28.88,77329.35,0.98,0.96379,6e-05,3.63945]
[1776474982865,28.88,77321.47,0.98,0.9633,6e-05,3.67915]
[1776474987904,28.89,77319.86,0.98,0.96317,6e-05,3.6897]
[1776474992937,28.9,77319.57,0.98,0.96316,6e-05,3.68922]
[1776474998980,28.9,77315.59,0.98,0.96289,6e-05,3.7116]
[1776475004019,28.91,77310.17,0.98,0.96253,6e-05,3.74065]
[1776475009049,28.92,77309.47,0.98,0.96243,6e-05,3.74855]
[1776475014086,28.93,77293.24,0.98,0.96137,6e-05,3.83425]
[1776475019120,28.94,77288.7,0.98,0.96104,6e-05,3.86064]
[1776475025161,28.95,77288.27,0.98,0.96096,6e-05,3.86682]
[1776475030197,28.96,77290.04,0.98,0.96103,6e-05,3.86126]
[1776475032214,28.96,77298.65,0.98,0.96156,6e-05,3.8191]
[1776475033219,28.96,77305.32,0.98,0.96196,6e-05,3.78635]
[1776475038254,28.97,77301.81,0.98,0.96171,6e-05,3.80702]
[1776475043295,28.97,77300.2,0.98,0.96159,6e-05,3.81661]
[1776475048324,28.98,77301.55,0.98,0.96166,6e-05,3.81119]
[1776475053359,28.98,77305.82,0.98,0.96194,6e-05,3.78687]
[1776475058394,28.98,77298.45,0.98,0.96146,6e-05,3.82545]
[1776475063429,28.98,77292.07,0.98,0.96105,6e-05,3.85885]
[1776475068464,28.99,77293.27,0.98,0.96111,6e-05,3.85368]
[1776475073504,28.99,77289.56,0.98,0.96087,6e-05,3.87335]
[1776475078534,28.99,77289.91,0.98,0.96088,6e-05,3.87237]
[1776475083569,28.99,77291.08,0.98,0.96094,6e-05,3.86737]
[1776475089611,29.0,77291.35,0.98,0.96094,6e-05,3.86714]
[1776475094649,29.0,77291.29,0.98,0.96093,6e-05,3.86852]
[1776475099684,29.0,77293.07,0.98,0.96103,6e-05,3.86062]
[1776475106735,29.01,77293.69,0.98,0.96105,6e-05,3.85902]
[1776475110761,29.01,77298.92,0.98,0.96137,6e-05,3.83347]
[1776475116802,29.01,77297.77,0.98,0.96131,6e-05,3.83654]
[1776475121837,29.01,77293.73,0.98,0.96104,6e-05,3.85816]
[1776475123430,29.02,77289.68,0.98,0.96078,6e-05,3.8791]
[1776475128886,29.02,77290.11,0.98,0.9608,6e-05,3.8777]
[1776475134933,29.02,77287.68,0.98,0.96063,6e-05,3.89102]
[1776475135936,29.02,77295.25,0.98,0.96111,6e-05,3.85266]
[1776475136943,29.02,77301.57,0.98,0.96151,6e-05,3.82094]
[1776475137949,29.02,77300.72,0.98,0.96145,6e-05,3.8255]
[1776475138956,29.02,77305.95,0.98,0.96178,6e-05,3.79946]
[1776475139962,29.02,77311.36,0.98,0.96211,6e-05,3.77268]
[1776475140973,29.02,77311.53,0.98,0.96212,6e-05,3.7722]
[1776475147012,29.03,77311.67,0.98,0.9621,6e-05,3.77373]
[1776475149028,29.03,77306.46,0.98,0.96176,6e-05,3.80054]
[1776475154062,29.03,77306.87,0.98,0.96177,6e-05,3.8001]
[1776475159099,29.04,77305.71,0.98,0.96167,6e-05,3.80784]
[1776475164136,29.04,77305.36,0.98,0.96163,6e-05,3.8111]
[1776475169170,29.05,77306.59,0.98,0.96169,6e-05,3.80645]
[1776475174206,29.05,77307.7,0.98,0.96178,6e-05,3.79815]
[1776475179241,29.05,77308.04,0.98,0.96178,6e-05,3.79798]
[1776475184276,29.06,77307.14,0.98,0.96171,6e-05,3.80402]
[1776475189314,29.06,77303.23,0.98,0.96145,6e-05,3.82511]
[1776475194346,29.06,77301.54,0.98,0.96132,6e-05,3.8349]
[1776475197367,29.07,77325.62,0.98,0.96281,6e-05,3.71567]
[1776475198374,29.07,77337.29,0.98,0.96351,6e-05,3.65893]
[1776475203410,29.08,77335.74,0.98,0.96338,6e-05,3.66929]
[1776475204417,29.08,77330.68,0.98,0.96307,6e-05,3.69461]
[1776475206442,29.08,77322.49,0.98,0.96256,6e-05,3.73593]
[1776475207438,29.08,77313.67,0.98,0.96201,6e-05,3.78016]
[1776475208446,29.08,77305.66,0.98,0.9615,6e-05,3.8206]
[1776475210460,29.08,77298.98,0.98,0.96108,6e-05,3.85477]
[1776475211467,29.08,77305.27,0.98,0.96147,6e-05,3.82331]
[1776475214487,29.08,77310.02,0.98,0.96175,6e-05,3.80042]
[1776475218515,29.09,77316.7,0.98,0.96215,6e-05,3.76841]
[1776475221536,29.09,77322.78,0.98,0.96251,6e-05,3.73941]
[1776475226570,29.1,77317.69,0.98,0.96216,6e-05,3.76781]
[1776475232613,29.11,77314.84,0.98,0.96197,6e-05,3.78223]
[1776475237648,29.12,77314.8,0.98,0.96193,6e-05,3.78538]
[1776475239662,29.12,77308.38,0.98,0.96152,6e-05,3.81817]
[1776475244703,29.12,77304.21,0.98,0.96124,6e-05,3.84064]
[1776475250741,29.13,77302.77,0.98,0.96113,6e-05,3.84938]
[1776475255774,29.13,77303.37,0.98,0.96116,6e-05,3.84745]
[1776475260816,29.13,77305.2,0.98,0.96126,6e-05,3.83927]
[1776475265846,29.13,77307.86,0.98,0.96141,6e-05,3.82692]
[1776475268867,29.14,77311.72,0.98,0.96165,6e-05,3.80829]
[1776475274491,29.14,77312.25,0.98,0.96164,6e-05,3.80876]
[1776475279948,29.15,77312.44,0.98,0.96161,6e-05,3.8111]
[1776475284982,29.16,77314.45,0.98,0.96171,6e-05,3.80317]
[1776475290016,29.16,77313.66,0.98,0.96164,6e-05,3.80853]
[1776475295051,29.16,77311.4,0.98,0.96153,6e-05,3.81689]
[1776475300085,29.17,77307.29,0.98,0.96125,6e-05,3.83872]
[1776475305120,29.17,77307.24,0.98,0.96124,6e-05,3.83999]
[1776475310159,29.18,77307.41,0.98,0.96121,6e-05,3.84203]
[1776475316201,29.18,77305.84,0.98,0.96107,6e-05,3.85333]
[1776475321235,29.19,77304.65,0.98,0.96096,6e-05,3.86211]
[1776475322246,29.19,77298.23,0.98,0.96055,6e-05,3.89518]
[1776475323249,29.19,77292.83,0.98,0.96019,6e-05,3.92317]
[1776475325263,29.2,77293.25,0.98,0.96021,6e-05,3.92193]
[1776475329291,29.2,77288.15,0.98,0.95986,6e-05,3.94974]
[1776475332311,29.2,77294.33,0.98,0.96024,6e-05,3.91939]
[1776475337347,29.21,77293.61,0.98,0.96017,6e-05,3.92526]
[1776475342386,29.21,77293.74,0.98,0.96014,6e-05,3.92725]
[1776475347416,29.22,77295.75,0.98,0.96024,6e-05,3.91934]
[1776475355053,29.23,77296.81,0.98,0.96031,6e-05,3.91297]
[1776475360508,29.24,77297.57,0.98,0.96032,6e-05,3.91202]
[1776475369570,29.25,77298.18,0.98,0.96031,6e-05,3.91326]
[1776475374607,29.25,77301.34,0.98,0.96048,6e-05,3.89964]
[1776475379643,29.26,77300.6,0.98,0.9604,6e-05,3.90582]
[1776475385685,29.26,77302.55,0.98,0.96052,6e-05,3.89663]
[1776475389713,29.26,77296.2,0.98,0.96011,6e-05,3.92936]
[1776475395754,29.27,77293.62,0.98,0.95991,6e-05,3.94486]
[1776475402804,29.27,77294.71,0.98,0.95994,6e-05,3.94244]
[1776475407842,29.28,77294.63,0.98,0.95991,6e-05,3.94495]
[1776475413882,29.29,77297.17,0.98,0.96008,6e-05,3.93021]
[1776475418918,29.29,77298.14,0.98,0.96012,6e-05,3.92738]
[1776475423954,29.3,77298.75,0.98,0.96013,6e-05,3.92632]
[1776475425551,29.3,77304.16,0.98,0.96047,6e-05,3.89969]
[1776475431002,29.3,77307.96,0.98,0.96068,6e-05,3.88276]
[1776475439059,29.31,77310.85,0.98,0.96083,6e-05,3.87109]
[1776475441072,29.31,77304.96,0.98,0.96045,6e-05,3.9009]
[1776475453158,29.31,77302.88,0.98,0.96032,6e-05,3.91121]
[1776475459203,29.31,77302.53,0.98,0.9603,6e-05,3.9129]
[1776475465835,29.31,77304.57,0.98,0.96043,6e-05,3.90263]
[1776475471291,29.31,77303.97,0.98,0.96043,6e-05,3.9015]
[1776475476321,29.31,77303.07,0.98,0.96037,6e-05,3.90622]
[1776475481358,29.31,77301.93,0.98,0.9603,6e-05,3.91221]
[1776475490424,29.31,77301.71,0.98,0.96028,6e-05,3.91381]
[1776475495458,29.31,77306.9,0.98,0.9606,6e-05,3.88788]
[1776475500493,29.32,77307.18,0.98,0.96061,6e-05,3.88704]
[1776475505528,29.32,77314.76,0.98,0.96109,6e-05,3.84954]
[1776475506541,29.32,77317.83,0.98,0.96127,6e-05,3.83455]
[1776475511572,29.32,77317.58,0.98,0.96124,6e-05,3.83683]
[1776475516605,29.32,77315.06,0.98,0.96108,6e-05,3.85033]
[1776475521641,29.32,77314.53,0.98,0.96103,6e-05,3.85381]
[1776475526675,29.33,77314.95,0.98,0.96105,6e-05,3.85246]
[1776475532719,29.33,77314.44,0.98,0.96105,6e-05,3.85162]
[1776475537753,29.33,77324.56,0.98,0.96167,6e-05,3.80185]
[1776475542789,29.33,77316.9,0.98,0.96118,6e-05,3.84113]
[1776475544803,29.33,77311.85,0.98,0.96086,6e-05,3.86672]
[1776475549840,29.34,77299.49,0.98,0.96006,6e-05,3.92972]
[1776475554874,29.33,77296.65,0.98,0.95988,6e-05,3.94417]
[1776475558902,29.33,77286.41,0.98,0.95922,7e-05,3.9964]
[1776475563937,29.34,77283.06,0.98,0.95898,7e-05,4.01532]
[1776475568972,29.34,77282.13,0.98,0.9589,7e-05,4.0218]
[1776475574007,29.35,77286.93,0.98,0.95919,7e-05,3.99894]
[1776475581058,29.35,77283.63,0.98,0.95894,7e-05,4.01867]
[1776475586682,29.36,77283.88,0.98,0.95892,7e-05,4.01964]
[1776475593141,29.36,77283.41,0.98,0.95891,7e-05,4.01998]
[1776475598178,29.37,77285.16,0.98,0.95901,7e-05,4.01158]
[1776475605225,29.37,77289.12,0.98,0.95927,7e-05,3.99115]
[1776475616893,29.37,77293.28,0.98,0.95955,6e-05,3.96971]
[1776475623355,29.37,77292.34,0.98,0.95949,6e-05,3.97438]
[1776475628392,29.37,77294.12,0.98,0.9596,6e-05,3.96512]
[1776475633430,29.37,77294.27,0.98,0.95961,6e-05,3.9643]
[1776475638467,29.37,77298.66,0.98,0.9599,6e-05,3.94192]
[1776475644509,29.37,77302.95,0.98,0.96017,6e-05,3.9202]
[1776475649543,29.37,77303.44,0.98,0.9602,6e-05,3.91785]
[1776475657602,29.37,77303.86,0.98,0.96023,6e-05,3.91483]
[1776475662637,29.38,77304.35,0.98,0.96023,6e-05,3.91482]
[1776475667671,29.38,77304.85,0.98,0.96025,6e-05,3.91261]
[1776475672708,29.38,77305.2,0.98,0.96027,6e-05,3.91119]
[1776475678750,29.39,77308.47,0.98,0.96044,6e-05,3.89797]
[1776475684791,29.4,77304.33,0.98,0.96014,6e-05,3.92205]
[1776475689828,29.4,77298.88,0.98,0.95975,6e-05,3.95219]
[1776475696876,29.41,77299.29,0.98,0.95974,6e-05,3.95325]
[1776475704931,29.41,77299.74,0.98,0.95977,6e-05,3.95132]
[1776475713994,29.41,77300.23,0.98,0.95984,6e-05,3.94428]
[1776475725069,29.41,77300.21,0.98,0.95984,6e-05,3.94408]
[1776475730108,29.41,77299.24,0.98,0.95978,6e-05,3.94881]
[1776475736149,29.41,77299.25,0.98,0.95979,6e-05,3.94847]
[1776475744207,29.41,77299.51,0.98,0.95981,6e-05,3.9467]
[1776475753270,29.41,77301.91,0.98,0.95997,6e-05,3.93402]
[1776475758305,29.41,77302.83,0.98,0.96003,6e-05,3.92909]
[1776475763342,29.41,77302.97,0.98,0.96005,6e-05,3.92815]
[1776475776429,29.41,77302.26,0.98,0.96005,6e-05,3.92685]
[1776475788114,29.4,77300.17,0.98,0.95992,6e-05,3.93702]
[1776475796576,29.4,77300.57,0.98,0.95995,6e-05,3.9348]
[1776475798245,29.4,77308.01,0.98,0.96042,6e-05,3.89706]
[1776475799599,29.4,77310.44,0.98,0.96058,6e-05,3.88485]
[1776475801615,29.4,77305.04,0.98,0.96023,6e-05,3.91223]
[1776475808315,29.4,77302.5,0.98,0.96007,6e-05,3.92516]
[1776475813698,29.4,77297.49,0.98,0.95975,6e-05,3.95055]
[1776475825783,29.4,77294.16,0.98,0.95954,6e-05,3.96689]
[1776475828805,29.4,77296.41,0.98,0.95969,6e-05,3.9553]
[1776475835852,29.4,77295.19,0.98,0.95965,6e-05,3.95707]
[1776475840888,29.4,77294.67,0.98,0.95962,6e-05,3.95959]
[1776475845929,29.4,77290.48,0.98,0.95935,7e-05,3.98074]
[1776475850961,29.4,77289.03,0.98,0.95926,7e-05,3.9878]
[1776475855998,29.4,77286.59,0.98,0.95911,7e-05,3.99983]
[1776475861035,29.4,77288.18,0.98,0.95922,7e-05,3.99128]
[1776475867079,29.4,77286.45,0.98,0.95911,7e-05,3.99972]
[1776475872121,29.4,77288.66,0.98,0.95926,7e-05,3.98807]
[1776475877147,29.39,77286.4,0.98,0.95911,7e-05,3.99932]
[1776475882181,29.39,77285.06,0.98,0.95903,7e-05,4.00584]
[1776475887217,29.39,77286.87,0.98,0.95915,7e-05,3.99617]
[1776475892253,29.39,77286.28,0.98,0.95916,7e-05,3.99453]
[1776475896290,29.39,77277.92,0.98,0.95861,7e-05,4.03735]
[1776475897293,29.39,77271.71,0.98,0.9582,7e-05,4.06941]
[1776475902322,29.39,77265.65,0.98,0.95781,7e-05,4.10007]
[1776475907358,29.39,77258.84,0.98,0.95734,7e-05,4.13695]
[1776475908364,29.39,77253.52,0.98,0.95697,7e-05,4.1652]
[1776475913399,29.39,77251.03,0.98,0.95679,7e-05,4.17934]
[1776475918437,29.4,77250.16,0.98,0.95672,7e-05,4.18495]
[1776475921459,29.4,77261.15,0.98,0.95746,7e-05,4.12764]
[1776475922464,29.4,77263.32,0.98,0.9576,7e-05,4.11657]
[1776475927499,29.4,77259.06,0.98,0.95729,7e-05,4.14054]
[1776475930520,29.41,77265.58,0.98,0.95772,7e-05,4.10716]
[1776475933541,29.41,77266.51,0.98,0.95778,7e-05,4.10243]
[1776475936562,29.4,77271.84,0.98,0.95814,7e-05,4.07439]
[1776475941597,29.4,77275.91,0.98,0.95841,7e-05,4.05312]
[1776475944621,29.4,77286.19,0.98,0.95909,7e-05,4.00008]
[1776475946632,29.41,77289.84,0.98,0.95933,7e-05,3.98153]
[1776475951667,29.41,77294.63,0.98,0.95967,6e-05,3.95322]
[1776475957718,29.41,77295.75,0.98,0.95974,6e-05,3.94814]
[1776475960735,29.41,77289.39,0.98,0.95932,7e-05,3.98085]
[1776475967791,29.41,77291.07,0.98,0.95943,7e-05,3.97239]
[1776475972825,29.41,77292.75,0.98,0.95954,6e-05,3.96386]
[1776475977862,29.41,77290.21,0.98,0.95937,7e-05,3.97677]
[1776475983907,29.41,77292.51,0.98,0.95952,6e-05,3.96481]
[1776475989591,29.41,77294.15,0.98,0.95963,6e-05,3.95624]
[1776475995991,29.41,77296.66,0.98,0.9598,6e-05,3.94321]
[1776476001026,29.41,77294.86,0.98,0.95968,6e-05,3.95217]
[1776476004048,29.41,77285.67,0.98,0.95909,7e-05,3.99904]
[1776476009082,29.4,77287.14,0.98,0.95919,7e-05,3.99084]
[1776476014116,29.4,77289.73,0.98,0.95941,7e-05,3.97251]
[1776476020169,29.4,77290.71,0.98,0.95948,7e-05,3.96691]
[1776476025195,29.4,77293.08,0.98,0.95964,6e-05,3.95439]
[1776476030231,29.4,77293.62,0.98,0.95968,6e-05,3.95124]
[1776476037280,29.4,77294.7,0.98,0.95976,6e-05,3.94522]
[1776476042314,29.4,77295.9,0.98,0.95984,6e-05,3.93876]
[1776476050016,29.4,77296.38,0.98,0.95988,6e-05,3.93589]
[1776476056412,29.4,77297.6,0.98,0.95996,6e-05,3.92927]
[1776476059434,29.39,77289.15,0.98,0.95942,7e-05,3.97211]
[1776476063463,29.39,77282.98,0.98,0.95902,7e-05,4.00325]
[1776476065475,29.39,77277.83,0.98,0.95868,7e-05,4.0299]
[1776476070510,29.4,77276.44,0.98,0.95857,7e-05,4.0383]
[1776476080226,29.4,77275.52,0.98,0.95852,7e-05,4.04098]
[1776476085615,29.41,77274.62,0.98,0.95845,7e-05,4.04676]
[1776476090653,29.41,77266.09,0.98,0.95787,7e-05,4.09212]
[1776476092664,29.41,77259.38,0.98,0.95741,7e-05,4.12759]
[1776476097699,29.41,77254.62,0.98,0.95708,7e-05,4.15329]
[1776476108776,29.41,77249.7,0.98,0.95673,7e-05,4.18062]
[1776476115825,29.42,77244.96,0.98,0.95639,7e-05,4.20664]
[1776476121868,29.42,77241.98,0.98,0.95617,7e-05,4.22332]
[1776476128918,29.42,77237.09,0.98,0.95582,7e-05,4.25037]
[1776476133952,29.42,77238.34,0.98,0.95594,7e-05,4.23978]
[1776476135966,29.42,77240.0,0.98,0.95607,7e-05,4.23035]
[1776476141001,29.42,77241.2,0.98,0.95617,7e-05,4.22271]
[1776476147043,29.41,77239.66,0.98,0.95608,7e-05,4.22952]
[1776476153087,29.41,77239.58,0.98,0.95609,7e-05,4.22867]
[1776476158122,29.41,77237.51,0.98,0.95596,7e-05,4.23873]
[1776476161161,29.41,77246.34,0.98,0.95658,7e-05,4.19112]
[1776476162161,29.41,77252.07,0.98,0.95697,7e-05,4.16065]
[1776476163169,29.41,77252.4,0.98,0.95699,7e-05,4.15883]
[1776476168191,29.4,77253.24,0.98,0.95706,7e-05,4.15399]
[1776476173226,29.4,77254.24,0.98,0.95713,7e-05,4.14828]
[1776476180277,29.4,77254.25,0.98,0.95714,7e-05,4.14764]
[1776476186318,29.4,77254.6,0.98,0.95717,7e-05,4.14518]
[1776476196387,29.4,77256.37,0.98,0.95734,7e-05,4.13053]
[1776476198402,29.4,77250.02,0.98,0.95691,7e-05,4.16377]
[1776476201425,29.4,77240.04,0.98,0.95623,7e-05,4.21621]
[1776476206459,29.39,77235.78,0.98,0.95596,7e-05,4.23763]
[1776476211495,29.39,77237.05,0.98,0.95606,7e-05,4.2295]
[1776476216528,29.39,77239.53,0.98,0.95625,7e-05,4.21517]
[1776476221566,29.38,77234.81,0.98,0.95593,7e-05,4.23924]
[1776476227605,29.38,77233.35,0.98,0.95585,7e-05,4.24553]
[1776476232641,29.38,77230.73,0.98,0.95569,7e-05,4.25826]
[1776476234654,29.38,77225.11,0.98,0.9553,7e-05,4.2879]
[1776476239689,29.37,77224.86,0.98,0.9553,7e-05,4.28767]
[1776476244724,29.37,77225.08,0.98,0.95531,7e-05,4.28691]
[1776476249760,29.38,77225.24,0.98,0.95531,7e-05,4.28691]
[1776476255803,29.38,77225.67,0.98,0.95537,7e-05,4.28105]
[1776476260838,29.38,77224.68,0.98,0.95529,7e-05,4.28718]
[1776476266879,29.38,77224.54,0.98,0.95527,7e-05,4.28879]
[1776476272924,29.38,77224.92,0.98,0.95533,7e-05,4.28455]
[1776476274936,29.38,77216.28,0.98,0.95472,7e-05,4.33059]
[1776476275949,29.37,77211.98,0.98,0.95442,7e-05,4.35356]
[1776476281631,29.37,77210.61,0.98,0.95434,7e-05,4.35961]
[1776476287020,29.37,77212.29,0.98,0.95446,7e-05,4.35053]
[1776476290052,29.37,77220.27,0.98,0.95503,7e-05,4.30728]
[1776476295080,29.37,77217.59,0.98,0.95486,7e-05,4.32015]
[1776476298099,29.36,77214.81,0.98,0.95468,7e-05,4.33386]
[1776476300118,29.36,77209.32,0.98,0.9543,7e-05,4.36282]
[1776476301771,29.36,77204.88,0.98,0.95399,7e-05,4.38653]
[1776476307164,29.36,77200.86,0.98,0.9537,7e-05,4.40826]
[1776476316226,29.36,77198.34,0.98,0.95357,7e-05,4.41687]
[1776476321912,29.36,77197.22,0.98,0.95349,7e-05,4.42272]
[1776476324286,29.36,77204.34,0.98,0.95401,7e-05,4.38353]
[1776476331983,29.36,77202.88,0.98,0.9539,7e-05,4.39156]
[1776476337381,29.36,77205.01,0.98,0.95406,7e-05,4.37985]
[1776476342412,29.36,77202.73,0.98,0.95389,7e-05,4.39232]
[1776476347454,29.36,77200.41,0.98,0.95373,7e-05,4.40485]
[1776476352483,29.36,77199.22,0.98,0.95364,7e-05,4.41117]
[1776476358524,29.35,77198.75,0.98,0.95361,7e-05,4.41345]
[1776476363560,29.35,77198.52,0.98,0.9536,7e-05,4.41448]
[1776476368595,29.35,77199.58,0.98,0.95368,7e-05,4.40851]
[1776476374637,29.35,77201.3,0.98,0.95386,7e-05,4.39386]
[1776476379672,29.35,77203.81,0.98,0.95407,7e-05,4.37752]
[1776476384709,29.34,77215.54,0.98,0.95494,7e-05,4.31116]
[1776476386721,29.34,77226.3,0.98,0.95571,7e-05,4.25234]
[1776476391756,29.34,77229.13,0.98,0.95593,7e-05,4.23568]
[1776476397798,29.33,77226.45,0.98,0.95577,7e-05,4.24829]
[1776476402835,29.33,77224.69,0.98,0.95566,7e-05,4.2562]
[1776476407870,29.32,77224.55,0.98,0.95567,7e-05,4.25538]
[1776476412902,29.32,77225.18,0.98,0.95574,7e-05,4.25046]
[1776476417937,29.32,77223.93,0.98,0.95567,7e-05,4.25563]
[1776476422973,29.31,77224.09,0.98,0.9557,7e-05,4.25321]
[1776476432039,29.31,77223.24,0.98,0.95572,7e-05,4.25046]
[1776476437075,29.3,77222.98,0.98,0.95572,7e-05,4.25034]
[1776476442766,29.3,77222.77,0.98,0.95573,7e-05,4.24967]
[1776476448161,29.29,77225.81,0.98,0.95596,7e-05,4.23189]
[1776476453197,29.29,77230.46,0.98,0.9563,7e-05,4.20574]
[1776476459238,29.29,77231.95,0.98,0.95642,7e-05,4.19653]
[1776476464276,29.29,77231.65,0.98,0.95641,7e-05,4.19715]
[1776476471322,29.29,77230.11,0.98,0.9563,7e-05,4.20605]
[1776476477369,29.29,77229.78,0.98,0.95625,7e-05,4.20963]
[1776476483051,29.29,77230.06,0.98,0.95627,7e-05,4.20793]
[1776476489447,29.29,77229.08,0.98,0.95622,7e-05,4.21199]
[1776476500524,29.28,77229.92,0.98,0.95635,7e-05,4.201]
[1776476505574,29.28,77230.87,0.98,0.95643,7e-05,4.1951]
[1776476510595,29.28,77231.42,0.98,0.95647,7e-05,4.19137]
[1776476515629,29.28,77231.73,0.98,0.95651,7e-05,4.18879]
[1776476522679,29.28,77231.81,0.98,0.95653,7e-05,4.18732]
[1776476527715,29.27,77237.46,0.98,0.95693,7e-05,4.15655]
[1776476533404,29.27,77242.88,0.98,0.95731,7e-05,4.12719]
[1776476540806,29.27,77242.88,0.98,0.95732,7e-05,4.12616]
[1776476541812,29.27,77249.56,0.98,0.95777,7e-05,4.09084]
[1776476552886,29.27,77250.51,0.98,0.9579,7e-05,4.08007]
[1776476553544,29.27,77255.66,0.98,0.95824,7e-05,4.0531]
[1776476562955,29.26,77255.66,0.98,0.95826,7e-05,4.05198]
[1776476573026,29.26,77259.46,0.98,0.95853,7e-05,4.03108]
[1776476580079,29.26,77263.38,0.98,0.9588,7e-05,4.01001]
[1776476583108,29.26,77278.3,0.98,0.95978,7e-05,3.93291]
[1776476583757,29.26,77287.14,0.98,0.96035,6e-05,3.8879]
[1776476590163,29.26,77289.17,0.98,0.96047,6e-05,3.87822]
[1776476595197,29.26,77290.13,0.98,0.96053,6e-05,3.87399]
[1776476600232,29.26,77288.27,0.98,0.9604,6e-05,3.88406]
[1776476601238,29.26,77282.6,0.98,0.96003,6e-05,3.91304]
[1776476602245,29.26,77279.66,0.98,0.95984,7e-05,3.92813]
[1776476607280,29.26,77278.84,0.98,0.95978,7e-05,3.93258]
[1776476613967,29.27,77277.24,0.98,0.95972,7e-05,3.93677]
[1776476619364,29.27,77277.68,0.98,0.95974,7e-05,3.93478]
[1776476624399,29.27,77277.22,0.98,0.95971,7e-05,3.93743]
[1776476629434,29.27,77276.49,0.98,0.95966,7e-05,3.94148]
[1776476635476,29.27,77280.41,0.98,0.95991,6e-05,3.92185]
[1776476640514,29.27,77283.56,0.98,0.96011,6e-05,3.90625]
[1776476645547,29.27,77284.77,0.98,0.96021,6e-05,3.89838]
[1776476650582,29.25,77283.29,0.98,0.96018,6e-05,3.90069]
[1776476657631,29.23,77286.23,0.98,0.96046,6e-05,3.8785]
[1776476662665,29.22,77287.58,0.98,0.96061,6e-05,3.86655]
[1776476667701,29.21,77287.57,0.98,0.96067,6e-05,3.86159]
[1776476672735,29.2,77287.62,0.98,0.96078,6e-05,3.85195]
[1776476678777,29.18,77289.5,0.98,0.96097,6e-05,3.83647]
[1776476684461,29.17,77290.63,0.98,0.96112,6e-05,3.82485]
[1776476693881,29.14,77291.71,0.98,0.96131,6e-05,3.80972]
[1776476695914,29.14,77280.2,0.98,0.96058,6e-05,3.867]
[1776476696904,29.14,77232.8,0.98,0.95744,7e-05,4.1124]
[1776476698918,29.14,77219.63,0.98,0.95653,7e-05,4.18293]
[1776476699924,29.14,77219.24,0.98,0.9565,7e-05,4.18524]
[1776476702948,29.14,77225.57,0.98,0.95693,7e-05,4.15208]
[1776476703962,29.14,77225.31,0.98,0.95691,7e-05,4.15376]
[1776476704961,29.14,77231.64,0.98,0.95734,7e-05,4.12038]
[1776476705968,29.14,77237.0,0.98,0.9577,7e-05,4.09236]
[1776476706975,29.15,77237.07,0.98,0.9577,7e-05,4.0924]
[1776476707981,29.15,77231.25,0.98,0.9573,7e-05,4.12364]
[1776476710002,29.15,77232.05,0.98,0.95735,7e-05,4.12003]
[1776476712016,29.15,77247.93,0.98,0.95842,7e-05,4.03697]
[1776476713018,29.15,77250.52,0.98,0.95858,7e-05,4.02387]
[1776476718057,29.16,77250.24,0.98,0.95854,7e-05,4.02767]
[1776476720071,29.16,77243.66,0.98,0.95808,7e-05,4.0631]
[1776476724095,29.16,77238.63,0.98,0.95772,7e-05,4.0913]
[1776476729130,29.17,77233.81,0.98,0.95736,7e-05,4.11877]
[1776476734166,29.17,77229.56,0.98,0.95709,7e-05,4.13867]
[1776476739200,29.18,77225.08,0.98,0.95676,7e-05,4.16417]
[1776476743227,29.18,77232.41,0.98,0.95725,7e-05,4.12648]
[1776476744236,29.18,77232.35,0.98,0.95724,7e-05,4.12726]
[1776476749270,29.19,77231.58,0.98,0.95716,7e-05,4.13362]
[1776476754304,29.19,77230.9,0.98,0.95708,7e-05,4.1399]
[1776476760348,29.2,77230.36,0.98,0.95701,7e-05,4.14537]
[1776476766390,29.2,77230.4,0.98,0.95697,7e-05,4.14774]
[1776476771424,29.21,77229.52,0.98,0.95689,7e-05,4.15453]
[1776476776461,29.22,77229.68,0.98,0.95687,7e-05,4.15577]
[1776476779479,29.22,77238.33,0.98,0.95745,7e-05,4.11113]
[1776476780499,29.22,77244.31,0.98,0.95785,7e-05,4.08009]
[1776476781494,29.22,77248.95,0.98,0.95816,7e-05,4.05629]
[1776476783508,29.22,77255.83,0.98,0.9586,7e-05,4.02157]
[1776476789626,29.23,77255.97,0.98,0.95856,7e-05,4.02471]
[1776476790562,29.23,77262.93,0.98,0.95903,7e-05,3.98857]
[1776476791568,29.23,77277.32,0.98,0.96001,6e-05,3.91033]
[1776476793583,29.23,77276.87,0.98,0.95999,6e-05,3.91189]
[1776476798619,29.23,77282.47,0.98,0.96037,6e-05,3.88162]
[1776476800633,29.23,77288.63,0.98,0.96078,6e-05,3.84974]
[1776476805675,29.23,77290.75,0.98,0.96091,6e-05,3.83906]
[1776476806676,29.23,77300.82,0.98,0.96155,6e-05,3.78864]
[1776476807682,29.23,77306.91,0.98,0.96193,6e-05,3.75843]
[1776476808692,29.23,77311.67,0.98,0.96222,6e-05,3.73501]
[1776476812717,29.23,77302.08,0.98,0.96161,6e-05,3.78369]
[1776476813731,29.23,77298.21,0.98,0.96136,6e-05,3.80324]
[1776476815399,29.23,77291.77,0.98,0.96095,6e-05,3.83578]
[1776476816747,29.23,77287.52,0.98,0.96068,6e-05,3.85746]
[1776476818759,29.23,77284.13,0.98,0.96046,6e-05,3.87474]
[1776476823795,29.23,77283.66,0.98,0.96043,6e-05,3.87723]
[1776476828829,29.23,77287.0,0.98,0.96064,6e-05,3.86038]
[1776476833864,29.23,77287.42,0.98,0.96067,6e-05,3.85836]
[1776476838900,29.23,77289.97,0.98,0.96083,6e-05,3.84565]
[1776476839906,29.23,77283.64,0.98,0.96042,6e-05,3.87776]
[1776476842926,29.23,77283.66,0.98,0.96042,6e-05,3.87762]
[1776476848969,29.23,77286.05,0.98,0.96058,6e-05,3.86556]
[1776476855011,29.23,77286.9,0.98,0.96067,6e-05,3.85715]
[1776476861053,29.23,77288.53,0.98,0.96077,6e-05,3.84931]
[1776476865085,29.24,77295.11,0.98,0.96118,6e-05,3.81656]
[1776476868102,29.24,77298.34,0.98,0.96138,6e-05,3.80082]
[1776476873137,29.24,77298.16,0.98,0.96136,6e-05,3.80253]
[1776476881193,29.24,77298.03,0.98,0.96134,6e-05,3.80428]
[1776476884214,29.24,77290.76,0.98,0.96087,6e-05,3.84118]
[1776476895965,29.24,77291.73,0.98,0.96093,6e-05,3.83666]
[1776476903356,29.24,77292.03,0.98,0.96095,6e-05,3.83535]
[1776476907384,29.24,77297.69,0.98,0.9613,6e-05,3.80707]
[1776476916445,29.25,77297.94,0.98,0.96135,6e-05,3.80227]
[1776476921481,29.25,77295.78,0.98,0.96121,6e-05,3.81354]
[1776476926516,29.25,77293.33,0.98,0.96105,6e-05,3.8263]
[1776476931554,29.25,77293.47,0.98,0.96105,6e-05,3.82595]
[1776476936590,29.25,77292.58,0.98,0.96099,6e-05,3.83065]
[1776476937596,29.25,77286.22,0.98,0.96059,6e-05,3.86281]
[1776476938606,29.25,77284.45,0.98,0.96047,6e-05,3.87176]
[1776476941626,29.25,77279.17,0.98,0.96013,6e-05,3.89846]
[1776476942632,29.25,77268.18,0.98,0.95942,7e-05,3.95471]
[1776476944645,29.25,77263.41,0.98,0.9591,7e-05,3.97913]
[1776476948674,29.25,77258.42,0.98,0.95878,7e-05,4.0043]
[1776476956396,29.24,77259.64,0.98,0.95888,7e-05,3.99632]
[1776476963779,29.24,77261.51,0.98,0.95903,7e-05,3.98519]
[1776476968815,29.24,77255.47,0.98,0.95864,7e-05,4.0156]
[1776476973850,29.23,77253.49,0.98,0.95856,7e-05,4.02046]
[1776476979896,29.23,77246.91,0.98,0.95813,7e-05,4.05351]
[1776476986606,29.23,77240.44,0.98,0.95771,7e-05,4.08605]
[1776476994037,29.22,77238.02,0.98,0.95758,7e-05,4.09672]
[1776476996686,29.22,77175.41,0.98,0.95312,7e-05,4.43597]
[1776476999060,29.22,77174.54,0.98,0.95306,7e-05,4.44046]
[1776477004097,29.22,77176.26,0.98,0.95319,7e-05,4.43073]
[1776477011143,29.22,77178.61,0.98,0.95337,7e-05,4.41764]
[1776477016178,29.22,77178.97,0.98,0.95339,7e-05,4.41562]
[1776477018192,29.22,77185.81,0.98,0.9539,7e-05,4.37781]
[1776477020205,29.22,77188.89,0.98,0.95412,7e-05,4.36099]
[1776477025240,29.22,77196.97,0.98,0.9547,7e-05,4.31723]
[1776477026251,29.22,77204.21,0.98,0.95521,7e-05,4.27796]
[1776477027270,29.22,77211.86,0.98,0.95575,7e-05,4.23677]
[1776477028266,29.22,77218.4,0.98,0.95621,7e-05,4.20178]
[1776477029269,29.22,77222.75,0.98,0.95651,7e-05,4.17874]
[1776477030276,29.23,77230.91,0.98,0.95707,7e-05,4.13556]
[1776477031283,29.23,77228.02,0.98,0.95691,7e-05,4.1468]
[1776477034303,29.23,77224.24,0.98,0.95663,7e-05,4.16827]
[1776477039339,29.23,77224.38,0.98,0.95662,7e-05,4.16916]
[1776477046389,29.24,77223.54,0.98,0.95653,7e-05,4.1759]
[1776477051423,29.24,77221.99,0.98,0.95641,7e-05,4.18545]
[1776477056459,29.24,77221.29,0.98,0.95635,7e-05,4.18999]
[1776477061492,29.24,77220.37,0.98,0.9563,7e-05,4.19376]
[1776477066528,29.24,77218.5,0.98,0.95619,7e-05,4.20259]
[1776477072572,29.23,77217.9,0.98,0.95616,7e-05,4.20435]
[1776477077606,29.23,77216.59,0.98,0.95609,7e-05,4.21013]
[1776477082640,29.23,77217.3,0.98,0.95615,7e-05,4.2051]
[1776477088683,29.23,77217.55,0.98,0.95619,7e-05,4.20233]
[1776477095733,29.22,77217.27,0.98,0.95623,7e-05,4.19769]
[1776477100768,29.22,77216.78,0.98,0.95621,7e-05,4.19918]
[1776477105802,29.22,77211.54,0.98,0.95586,7e-05,4.22622]
[1776477110838,29.21,77212.8,0.98,0.95597,7e-05,4.21806]
[1776477117538,29.21,77214.33,0.98,0.9561,7e-05,4.208]
[1776477122922,29.21,77215.08,0.98,0.95617,7e-05,4.20269]
[1776477127958,29.2,77216.46,0.98,0.95628,7e-05,4.19405]
[1776477133999,29.2,77216.88,0.98,0.95633,7e-05,4.19035]
[1776477140042,29.2,77217.6,0.98,0.9564,7e-05,4.18507]
[1776477144070,29.19,77226.7,0.98,0.95704,7e-05,4.1356]
[1776477149104,29.19,77226.22,0.98,0.95702,7e-05,4.13737]
[1776477154140,29.19,77225.23,0.98,0.957,7e-05,4.13735]
[1776477160182,29.19,77224.44,0.98,0.95696,7e-05,4.14059]
[1776477163206,29.19,77215.61,0.98,0.95635,7e-05,4.18724]
[1776477165217,29.18,77213.96,0.98,0.95624,7e-05,4.19561]
[1776477170257,29.18,77213.32,0.98,0.95621,7e-05,4.19779]
[1776477171261,29.18,77207.91,0.98,0.95584,7e-05,4.22668]
[1776477172266,29.18,77202.25,0.98,0.95544,7e-05,4.25701]
[1776477174280,29.18,77200.97,0.98,0.95536,7e-05,4.26327]
[1776477179316,29.17,77194.99,0.98,0.95495,7e-05,4.29404]
[1776477182335,29.17,77192.45,0.98,0.95478,7e-05,4.30668]
[1776477188378,29.16,77190.56,0.98,0.95468,7e-05,4.31442]
[1776477197442,29.16,77190.55,0.98,0.95473,7e-05,4.3104]
[1776477202477,29.15,77190.19,0.98,0.95475,7e-05,4.30951]
[1776477208179,29.14,77190.31,0.98,0.95479,7e-05,4.30652]
[1776477213553,29.14,77190.02,0.98,0.95484,7e-05,4.30075]
[1776477218589,29.13,77194.35,0.98,0.95519,7e-05,4.27483]
[1776477226648,29.12,77196.02,0.98,0.95535,7e-05,4.26247]
[1776477231681,29.12,77196.06,0.98,0.95538,7e-05,4.2602]
[1776477238389,29.11,77195.59,0.98,0.95538,7e-05,4.26028]
[1776477242759,29.11,77190.62,0.98,0.95505,7e-05,4.2852]
[1776477247794,29.1,77188.14,0.98,0.9549,7e-05,4.29638]
[1776477252829,29.1,77183.97,0.98,0.95463,7e-05,4.3167]
[1776477257863,29.09,77187.32,0.98,0.95491,7e-05,4.29574]
[1776477265919,29.08,77191.51,0.98,0.95526,7e-05,4.26912]
[1776477270954,29.07,77191.46,0.98,0.95528,7e-05,4.26711]
[1776477276996,29.07,77186.33,0.98,0.955,7e-05,4.28774]
[1776477282034,29.06,77186.62,0.98,0.95505,7e-05,4.28369]
[1776477287068,29.06,77187.49,0.98,0.95514,7e-05,4.27653]
[1776477292105,29.05,77187.68,0.98,0.95519,7e-05,4.27312]
[1776477298818,29.04,77190.68,0.98,0.95544,7e-05,4.25361]
[1776477306205,29.04,77192.68,0.98,0.95563,7e-05,4.23972]
[1776477318957,29.02,77192.12,0.98,0.95566,7e-05,4.23742]
[1776477324337,29.02,77191.8,0.98,0.95566,7e-05,4.23712]
[1776477330376,29.01,77191.4,0.98,0.95566,7e-05,4.23687]
[1776477336418,29.01,77189.32,0.98,0.95559,7e-05,4.2412]
[1776477341456,29.0,77188.78,0.98,0.95558,7e-05,4.24208]
[1776477343468,29.0,77177.24,0.98,0.95476,7e-05,4.30424]
[1776477344477,29.0,77170.84,0.98,0.9543,7e-05,4.33888]
[1776477345483,29.0,77170.41,0.98,0.95428,7e-05,4.34069]
[1776477351526,28.99,77166.97,0.98,0.95408,7e-05,4.3556]
[1776477356563,28.98,77164.53,0.98,0.95394,7e-05,4.36606]
[1776477358577,28.98,77170.26,0.98,0.95438,7e-05,4.3331]
[1776477360590,28.97,77173.26,0.98,0.95461,7e-05,4.31544]
[1776477366637,28.97,77175.2,0.98,0.9548,7e-05,4.30117]
[1776477372675,28.96,77175.54,0.98,0.95486,7e-05,4.29632]
[1776477377710,28.95,77171.69,0.98,0.95461,7e-05,4.31499]
[1776477383751,28.94,77170.77,0.98,0.95459,7e-05,4.31665]
[1776477389795,28.94,77171.57,0.98,0.95469,7e-05,4.30891]
[1776477394830,28.93,77175.09,0.98,0.95503,7e-05,4.28223]
[1776477400871,28.92,77174.61,0.98,0.95504,7e-05,4.28173]
[1776477405907,28.92,77169.78,0.98,0.95472,7e-05,4.30567]
[1776477410942,28.91,77165.98,0.98,0.95448,7e-05,4.3238]
[1776477412957,28.91,77159.33,0.98,0.95401,7e-05,4.3595]
[1776477415975,28.9,77151.79,0.98,0.95347,7e-05,4.39957]
[1776477421011,28.89,77149.31,0.98,0.95333,7e-05,4.40993]
[1776477423025,28.89,77157.77,0.98,0.95398,7e-05,4.3613]
[1776477428060,28.88,77157.26,0.98,0.95398,7e-05,4.36099]
[1776477433095,28.88,77155.58,0.98,0.9539,7e-05,4.36726]
[1776477436115,28.87,77150.1,0.98,0.95352,7e-05,4.39597]
[1776477441151,28.86,77149.77,0.98,0.95354,7e-05,4.39454]
[1776477446187,28.86,77148.92,0.98,0.95352,7e-05,4.39605]
[1776477451221,28.85,77148.79,0.98,0.95359,7e-05,4.38896]
[1776477456256,28.84,77147.07,0.98,0.95351,7e-05,4.39545]
[1776477461294,28.83,77145.98,0.98,0.95347,7e-05,4.39844]
[1776477462297,28.83,77152.65,0.98,0.95397,7e-05,4.36047]
[1776477463306,28.83,77155.67,0.98,0.9542,7e-05,4.34307]
[1776477468348,28.82,77162.42,0.98,0.95473,7e-05,4.30287]
[1776477470050,28.82,77165.32,0.98,0.95495,7e-05,4.28634]
[1776477475390,28.82,77163.77,0.98,0.95488,7e-05,4.29212]
[1776477481433,28.81,77167.34,0.98,0.95517,7e-05,4.26968]
[1776477484454,28.81,77174.64,0.98,0.95572,7e-05,4.22833]
[1776477490190,28.8,77177.56,0.98,0.95595,7e-05,4.21013]
[1776477500260,28.79,77177.64,0.98,0.95601,7e-05,4.20608]
[1776477505601,28.79,77179.1,0.98,0.95613,7e-05,4.1963]
[1776477510636,28.78,77177.25,0.98,0.95603,7e-05,4.20453]
[1776477518692,28.78,77178.2,0.98,0.95618,7e-05,4.19171]
[1776477530471,28.77,77180.35,0.98,0.95639,7e-05,4.17561]
[1776477535813,28.76,77181.64,0.98,0.9565,7e-05,4.16681]
[1776477537827,28.76,77190.57,0.98,0.95714,7e-05,4.11777]
[1776477538834,28.76,77195.05,0.98,0.95746,7e-05,4.09338]
[1776477539841,28.76,77204.85,0.98,0.95814,7e-05,4.04075]
[1776477540847,28.76,77208.83,0.98,0.95841,7e-05,4.01945]
[1776477542862,28.76,77208.59,0.98,0.9584,7e-05,4.02054]
[1776477547897,28.76,77207.85,0.98,0.95835,7e-05,4.0241]
[1776477551929,28.76,77221.88,0.98,0.95931,7e-05,3.9499]
[1776477552935,28.76,77221.5,0.98,0.95928,7e-05,3.95196]
[1776477557971,28.76,77221.83,0.98,0.9593,7e-05,3.95064]
[1776477563006,28.76,77220.66,0.98,0.95921,7e-05,3.95724]
[1776477568044,28.76,77220.66,0.98,0.95921,7e-05,3.95782]
[1776477577104,28.76,77220.52,0.98,0.95923,7e-05,3.95504]
[1776477582138,28.76,77219.35,0.98,0.95914,7e-05,3.96172]
[1776477590195,28.77,77219.43,0.98,0.95914,7e-05,3.96213]
[1776477596236,28.77,77220.52,0.98,0.9592,7e-05,3.95704]
[1776477601271,28.77,77221.45,0.98,0.95926,7e-05,3.95273]
[1776477606308,28.77,77214.41,0.98,0.95878,7e-05,3.99036]
[1776477607315,28.77,77208.01,0.98,0.95834,7e-05,4.02431]
[1776477608325,28.77,77204.26,0.98,0.95808,7e-05,4.04426]
[1776477611342,28.77,77202.51,0.98,0.95796,7e-05,4.05351]
[1776477616380,28.77,77201.75,0.98,0.95791,7e-05,4.05736]
[1776477621413,28.77,77203.5,0.98,0.95803,7e-05,4.04777]
[1776477626449,28.77,77202.16,0.98,0.95794,7e-05,4.05474]
[1776477632490,28.77,77201.17,0.98,0.95792,7e-05,4.05524]
[1776477638532,28.77,77201.48,0.98,0.95795,7e-05,4.05327]
[1776477644575,28.77,77201.06,0.98,0.95792,7e-05,4.05517]
[1776477649618,28.77,77201.39,0.98,0.95795,7e-05,4.05312]
[1776477654658,28.77,77199.45,0.98,0.95782,7e-05,4.06317]
[1776477661427,28.76,77197.28,0.98,0.95768,7e-05,4.07418]
[1776477662715,28.76,77191.96,0.98,0.95731,7e-05,4.10265]
[1776477663721,28.76,77187.03,0.98,0.95696,7e-05,4.12909]
[1776477666739,28.76,77185.54,0.98,0.95687,7e-05,4.13655]
[1776477669762,28.76,77177.76,0.98,0.95632,7e-05,4.17815]
[1776477670768,28.76,77171.77,0.98,0.9559,7e-05,4.21058]
[1776477671775,28.76,77171.4,0.98,0.95588,7e-05,4.21229]
[1776477677817,28.75,77166.31,0.98,0.95554,7e-05,4.23811]
[1776477683859,28.75,77163.25,0.98,0.95534,7e-05,4.25272]
[1776477688893,28.74,77168.0,0.98,0.95571,7e-05,4.22458]
[1776477693929,28.74,77167.94,0.98,0.95578,7e-05,4.21846]
[1776477698979,28.74,77159.98,0.98,0.95523,7e-05,4.26038]
[1776477699970,28.73,77159.36,0.98,0.95519,7e-05,4.26335]
[1776477700980,28.73,77149.08,0.98,0.95444,7e-05,4.31994]
[1776477701705,28.73,77152.06,0.98,0.95467,7e-05,4.3028]
[1776477707021,28.73,77146.65,0.98,0.9543,7e-05,4.33024]
[1776477715083,28.71,77144.17,0.98,0.95418,7e-05,4.33951]
[1776477720112,28.71,77141.52,0.98,0.95402,7e-05,4.35145]
[1776477725147,28.7,77141.2,0.98,0.95403,7e-05,4.35036]
[1776477730182,28.69,77138.73,0.98,0.95389,7e-05,4.36132]
[1776477735218,28.69,77136.4,0.98,0.95375,7e-05,4.37148]
[1776477740254,28.68,77136.03,0.98,0.95377,7e-05,4.37006]
[1776477748310,28.67,77134.67,0.98,0.95373,7e-05,4.37306]
[1776477753345,28.66,77136.55,0.98,0.95395,7e-05,4.35501]
[1776477756365,28.66,77144.94,0.98,0.9546,7e-05,4.30654]
[1776477761400,28.65,77148.7,0.98,0.9549,7e-05,4.28341]
[1776477766436,28.65,77148.58,0.98,0.95492,7e-05,4.2819]
[1776477772203,28.64,77148.6,0.98,0.95495,7e-05,4.27966]
[1776477779534,28.63,77147.91,0.98,0.95494,7e-05,4.28005]
[1776477784570,28.63,77140.44,0.98,0.95442,7e-05,4.31933]
[1776477785576,28.63,77135.18,0.98,0.95404,7e-05,4.34816]
[1776477787592,28.62,77135.74,0.98,0.9541,7e-05,4.3436]
[1776477789606,28.62,77142.66,0.98,0.95463,7e-05,4.30382]
[1776477794640,28.62,77145.88,0.98,0.9549,7e-05,4.28355]
[1776477800682,28.61,77147.8,0.98,0.95507,7e-05,4.27032]
[1776477802413,28.61,77153.08,0.98,0.95547,7e-05,4.24024]
[1776477812484,28.6,77153.47,0.98,0.95559,7e-05,4.22988]
[1776477822553,28.59,77144.85,0.98,0.955,7e-05,4.27411]
[1776477824850,28.59,77133.81,0.98,0.9542,7e-05,4.33484]
[1776477832623,28.58,77131.07,0.98,0.95405,7e-05,4.34598]
[1776477834921,28.58,77138.31,0.98,0.9546,7e-05,4.30435]
[1776477839955,28.57,77140.67,0.98,0.95481,7e-05,4.28895]
[1776477849018,28.57,77142.77,0.98,0.95499,7e-05,4.27515]
[1776477857074,28.57,77144.1,0.98,0.95507,7e-05,4.26905]
[1776477863116,28.57,77143.41,0.98,0.95501,7e-05,4.2739]
[1776477869158,28.57,77140.94,0.98,0.95481,7e-05,4.28872]
[1776477876211,28.58,77137.76,0.98,0.9546,7e-05,4.30314]
[1776477878223,28.58,77147.14,0.98,0.95529,7e-05,4.25125]
[1776477879232,28.58,77150.87,0.98,0.95556,7e-05,4.23084]
[1776477885275,28.58,77152.09,0.98,0.95565,7e-05,4.22357]
[1776477887291,28.58,77164.3,0.98,0.95654,7e-05,4.15594]
[1776477888296,28.58,77164.08,0.98,0.95653,7e-05,4.15699]
[1776477893334,28.57,77162.43,0.98,0.95642,7e-05,4.16517]
[1776477898373,28.57,77163.8,0.98,0.95653,7e-05,4.15661]
[1776477903403,28.57,77164.24,0.98,0.95658,7e-05,4.15329]
[1776477909447,28.57,77165.16,0.98,0.95666,7e-05,4.14715]
[1776477915488,28.56,77166.91,0.98,0.95679,7e-05,4.13652]
[1776477919516,28.56,77178.68,0.98,0.95763,7e-05,4.07212]
[1776477924551,28.56,77180.84,0.98,0.95779,7e-05,4.06017]
[1776477931600,28.56,77180.36,0.98,0.9578,7e-05,4.05797]
[1776477936635,28.56,77181.47,0.98,0.95788,7e-05,4.05185]
[1776477941670,28.56,77181.82,0.98,0.95791,7e-05,4.04983]
[1776477944692,28.56,77187.91,0.98,0.95833,7e-05,4.01711]
[1776477946705,28.56,77191.82,0.98,0.9586,7e-05,3.99629]
[1776477951739,28.56,77191.86,0.98,0.9586,7e-05,3.99643]
[1776477956776,28.56,77191.59,0.98,0.95857,7e-05,3.99822]
[1776477961824,28.56,77187.68,0.98,0.9583,7e-05,4.01936]
[1776477963559,28.56,77182.03,0.98,0.95791,7e-05,4.04964]
[1776477968861,28.56,77183.31,0.98,0.958,7e-05,4.04256]
[1776477973898,28.56,77187.16,0.98,0.95827,7e-05,4.02179]
[1776477978932,28.56,77188.61,0.98,0.95837,7e-05,4.01406]
[1776477983968,28.56,77186.34,0.98,0.95821,7e-05,4.02618]
[1776477989003,28.56,77186.68,0.98,0.95824,7e-05,4.02427]
[1776477994041,28.56,77186.34,0.98,0.95826,7e-05,4.02156]
[1776477999073,28.56,77186.87,0.98,0.9583,7e-05,4.01865]
[1776478004108,28.56,77186.65,0.98,0.95828,7e-05,4.0197]
[1776478011157,28.56,77186.75,0.98,0.95829,7e-05,4.01887]
[1776478016191,28.56,77187.51,0.98,0.95835,7e-05,4.01462]
[1776478021227,28.56,77185.49,0.98,0.95821,7e-05,4.02527]
[1776478026265,28.56,77183.5,0.98,0.95807,7e-05,4.03581]
[1776478031296,28.56,77182.61,0.98,0.95801,7e-05,4.04046]
[1776478035326,28.56,77189.16,0.98,0.95847,7e-05,4.00536]
[1776478040361,28.56,77190.28,0.98,0.95854,7e-05,3.99964]
[1776478049425,28.56,77190.85,0.98,0.95858,7e-05,3.99685]
[1776478054460,28.56,77191.32,0.98,0.95865,7e-05,3.98997]
[1776478064530,28.56,77190.54,0.98,0.9586,7e-05,3.99403]
[1776478071578,28.56,77191.25,0.98,0.95865,7e-05,3.99005]
[1776478076614,28.56,77190.5,0.98,0.9586,7e-05,3.9939]
[1776478078629,28.56,77198.25,0.98,0.95913,7e-05,3.95267]
[1776478083662,28.56,77200.73,0.98,0.9593,7e-05,3.93985]
[1776478088700,28.56,77209.59,0.98,0.95989,7e-05,3.89373]
[1776478091720,28.56,77215.33,0.98,0.96027,7e-05,3.86432]
[1776478096755,28.57,77216.75,0.98,0.96035,7e-05,3.85804]
[1776478098770,28.56,77251.89,0.98,0.96263,6e-05,3.67759]
[1776478099777,28.56,77268.46,0.98,0.96367,6e-05,3.59424]
[1776478104812,28.57,77268.07,0.98,0.96362,6e-05,3.59822]
[1776478110855,28.58,77262.77,0.98,0.96325,6e-05,3.62837]
[1776478114884,28.58,77254.32,0.98,0.96273,6e-05,3.6689]
[1776478115891,28.58,77248.0,0.98,0.96232,6e-05,3.70133]
[1776478117905,28.59,77248.25,0.98,0.96232,6e-05,3.70107]
[1776478122940,28.59,77247.36,0.98,0.96223,6e-05,3.70805]
[1776478129989,28.6,77249.0,0.98,0.9623,6e-05,3.70307]
[1776478134017,28.61,77258.5,0.98,0.96288,6e-05,3.65711]
[1776478135024,28.61,77263.06,0.98,0.96315,6e-05,3.63484]
[1776478139054,28.61,77260.95,0.98,0.96299,6e-05,3.64766]
[1776478144827,28.62,77257.09,0.98,0.96271,6e-05,3.67045]
[1776478150132,28.63,77258.49,0.98,0.96276,6e-05,3.66629]
[1776478155164,28.64,77259.02,0.98,0.96276,6e-05,3.6665]
[1776478159193,28.64,77249.01,0.98,0.9621,6e-05,3.71922]
[1776478160201,28.64,77248.71,0.98,0.96207,6e-05,3.72123]
[1776478164968,28.65,77243.2,0.98,0.96169,6e-05,3.75151]
[1776478170269,28.65,77243.15,0.98,0.96166,6e-05,3.75399]
[1776478172283,28.66,77248.23,0.98,0.96201,6e-05,3.72477]
[1776478173289,28.66,77248.09,0.98,0.962,6e-05,3.72598]
[1776478178330,28.66,77247.92,0.98,0.96196,6e-05,3.72938]
[1776478182358,28.67,77256.4,0.98,0.96247,6e-05,3.68858]
[1776478183365,28.67,77248.37,0.98,0.96195,6e-05,3.72971]
[1776478184372,28.67,77252.0,0.98,0.96218,6e-05,3.71184]
[1776478186386,28.67,77253.93,0.98,0.96229,6e-05,3.70318]
[1776478191421,28.68,77253.04,0.98,0.9622,6e-05,3.71041]
[1776478192430,28.68,77245.37,0.98,0.9617,6e-05,3.74983]
[1776478193436,28.68,77239.71,0.98,0.96133,6e-05,3.77919]
[1776478194443,28.68,77238.42,0.98,0.96124,6e-05,3.78623]
[1776478199479,28.69,77241.47,0.98,0.96141,6e-05,3.77267]
[1776478203506,28.69,77234.93,0.98,0.96096,7e-05,3.80776]
[1776478207533,28.7,77229.33,0.98,0.96058,7e-05,3.83809]
[1776478212569,28.7,77227.26,0.98,0.96042,7e-05,3.85048]
[1776478217605,28.7,77226.02,0.98,0.96032,7e-05,3.85855]
[1776478224654,28.71,77225.15,0.98,0.96023,7e-05,3.86543]
[1776478229690,28.71,77224.08,0.98,0.96014,7e-05,3.87268]
[1776478234726,28.72,77223.26,0.98,0.9601,7e-05,3.87428]
[1776478240769,28.72,77223.17,0.98,0.96007,7e-05,3.87714]
[1776478245803,28.73,77222.41,0.98,0.95999,7e-05,3.88279]
[1776478250838,28.73,77223.27,0.98,0.96003,7e-05,3.8801]
[1776478255873,28.74,77226.69,0.98,0.96023,7e-05,3.86418]
[1776478257888,28.74,77232.72,0.98,0.96062,7e-05,3.83382]
[1776478262932,28.74,77231.09,0.98,0.96049,7e-05,3.84424]
[1776478264939,28.75,77239.24,0.98,0.96101,7e-05,3.80317]
[1776478269974,28.75,77236.45,0.98,0.9608,7e-05,3.81972]
[1776478275011,28.76,77234.75,0.98,0.96066,7e-05,3.8306]
[1776478280046,28.76,77234.52,0.98,0.96062,7e-05,3.83383]
[1776478285089,28.77,77233.91,0.98,0.96056,7e-05,3.83895]
[1776478290128,28.77,77229.92,0.98,0.96027,7e-05,3.86137]
[1776478295159,28.78,77231.68,0.98,0.96041,7e-05,3.84965]
[1776478306026,28.79,77234.77,0.98,0.96056,7e-05,3.83752]
[1776478309252,28.79,77240.03,0.98,0.96089,7e-05,3.81154]
[1776478314288,28.79,77241.26,0.98,0.96095,7e-05,3.80701]
[1776478320331,28.8,77243.4,0.98,0.96106,6e-05,3.79817]
[1776478326176,28.8,77242.73,0.98,0.96099,7e-05,3.8037]
[1776478331408,28.81,77241.78,0.98,0.96091,7e-05,3.81031]
[1776478336445,28.81,77243.85,0.98,0.96102,7e-05,3.80147]
[1776478341492,28.82,77246.03,0.98,0.96114,6e-05,3.79208]
[1776478343493,28.82,77232.92,0.98,0.96028,7e-05,3.86008]
[1776478344501,28.82,77228.04,0.98,0.95995,7e-05,3.88559]
[1776478349536,28.82,77225.73,0.98,0.95978,7e-05,3.89859]
[1776478354571,28.82,77227.32,0.98,0.95992,7e-05,3.88706]
[1776478359606,28.83,77226.7,0.98,0.95986,7e-05,3.89147]
[1776478366463,28.83,77223.68,0.98,0.95964,7e-05,3.9088]
[1776478372697,28.83,77221.6,0.98,0.95948,7e-05,3.92096]
[1776478377739,28.84,77228.9,0.98,0.95995,7e-05,3.88415]
[1776478378745,28.84,77231.35,0.98,0.96011,7e-05,3.87175]
[1776478382774,28.84,77234.1,0.98,0.96028,7e-05,3.85881]
[1776478388816,28.84,77234.63,0.98,0.96029,7e-05,3.8581]
[1776478393853,28.85,77234.86,0.98,0.96028,7e-05,3.8586]
[1776478399918,28.85,77235.89,0.98,0.96032,7e-05,3.85532]
[1776478405044,28.86,77236.3,0.98,0.96033,7e-05,3.85522]
[1776478412090,28.86,77235.28,0.98,0.96027,7e-05,3.85845]
[1776478417125,28.87,77229.26,0.98,0.95985,7e-05,3.89126]
[1776478422161,28.87,77226.8,0.98,0.95967,7e-05,3.90562]
[1776478427199,28.88,77223.8,0.98,0.95945,7e-05,3.92276]
[1776478432234,28.88,77222.14,0.98,0.95932,7e-05,3.93283]
[1776478438275,28.88,77220.83,0.98,0.95921,7e-05,3.94129]
[1776478447031,28.89,77222.04,0.98,0.95926,7e-05,3.93742]
[1776478452372,28.89,77220.01,0.98,0.9591,7e-05,3.94937]
[1776478463448,28.9,77219.8,0.98,0.95905,7e-05,3.95328]
[1776478468486,28.9,77223.54,0.98,0.95929,7e-05,3.93496]
[1776478469493,28.9,77232.44,0.98,0.95988,7e-05,3.88897]
[1776478470502,28.9,77235.51,0.98,0.96008,7e-05,3.87345]
[1776478475535,28.91,77238.59,0.98,0.9603,7e-05,3.85513]
[1776478481577,28.91,77239.67,0.98,0.96034,7e-05,3.85184]
[1776478483591,28.92,77245.96,0.98,0.96075,7e-05,3.82032]
[1776478485607,28.92,77249.58,0.98,0.96097,6e-05,3.80268]
[1776478490642,28.92,77255.45,0.98,0.96132,6e-05,3.77496]
[1776478492657,28.93,77262.46,0.98,0.96176,6e-05,3.7405]
[1776478495683,28.93,77267.94,0.98,0.96209,6e-05,3.71454]
[1776478497381,28.93,77277.16,0.98,0.96265,6e-05,3.66964]
[1776478502727,28.94,77280.25,0.98,0.96281,6e-05,3.65739]
[1776478507761,28.95,77280.19,0.98,0.96277,6e-05,3.66077]
[1776478510785,28.95,77286.61,0.98,0.96314,6e-05,3.63086]
[1776478512797,28.96,77286.99,0.98,0.96315,6e-05,3.63031]
[1776478520853,28.97,77287.16,0.98,0.96309,6e-05,3.6347]
[1776478522867,28.97,77297.0,0.98,0.96368,6e-05,3.58768]
[1776478523873,28.97,77298.45,0.98,0.96376,6e-05,3.58132]
[1776478528908,28.97,77301.74,0.98,0.96399,6e-05,3.5632]
[1776478532937,28.97,77308.68,0.98,0.96447,6e-05,3.52381]
[1776478534952,28.96,77314.12,0.98,0.9648,6e-05,3.49695]
[1776478535958,28.96,77317.67,0.98,0.96501,6e-05,3.47964]
[1776478536966,28.96,77322.86,0.98,0.96532,6e-05,3.4546]
[1776478539987,28.95,77325.52,0.98,0.96555,6e-05,3.43587]
[1776478541000,28.95,77342.12,0.98,0.96651,6e-05,3.35738]
[1776478542000,28.95,77352.68,0.98,0.96712,6e-05,3.30814]
[1776478543007,28.95,77352.74,0.98,0.96712,6e-05,3.30778]
[1776478545021,28.95,77357.76,0.98,0.9674,6e-05,3.28451]
[1776478547035,28.95,77352.12,0.98,0.96709,6e-05,3.31045]
[1776478552069,28.94,77349.62,0.98,0.96695,6e-05,3.32195]
[1776478558112,28.94,77349.25,0.98,0.96693,6e-05,3.32362]
[1776478563149,28.94,77351.51,0.98,0.96705,6e-05,3.31313]
[1776478568185,28.94,77350.74,0.98,0.96702,6e-05,3.31635]
[1776478573217,28.94,77350.86,0.98,0.96703,6e-05,3.31524]
[1776478578251,28.94,77345.15,0.98,0.96671,6e-05,3.34116]
[1776478583288,28.94,77345.15,0.98,0.96672,6e-05,3.34055]
[1776478588343,28.94,77345.74,0.98,0.96676,6e-05,3.33745]
[1776478593357,28.94,77346.33,0.98,0.96683,6e-05,3.33029]
[1776478598392,28.94,77346.93,0.98,0.96687,6e-05,3.32715]
[1776478604435,28.94,77347.03,0.98,0.96688,6e-05,3.32638]
[1776478609469,28.94,77347.31,0.98,0.9669,6e-05,3.32488]
[1776478616519,28.93,77345.24,0.98,0.96679,6e-05,3.33417]
[1776478621553,28.93,77347.11,0.98,0.9669,6e-05,3.32518]
[1776478626589,28.93,77347.4,0.98,0.96691,6e-05,3.32363]
[1776478628603,28.93,77357.23,0.98,0.96747,6e-05,3.27817]
[1776478629609,28.93,77359.18,0.98,0.96758,6e-05,3.26925]
[1776478635651,28.93,77354.59,0.98,0.96732,6e-05,3.29069]
[1776478641694,28.93,77349.66,0.98,0.96704,6e-05,3.3137]
[1776478648453,28.94,77350.91,0.98,0.96709,6e-05,3.30951]
[1776478655791,28.94,77350.68,0.98,0.9671,6e-05,3.30789]
[1776478660827,28.94,77348.93,0.98,0.96699,6e-05,3.3163]
[1776478661834,28.94,77343.34,0.98,0.96667,6e-05,3.34281]
[1776478662841,28.94,77343.18,0.98,0.96666,6e-05,3.34356]
[1776478668594,28.94,77343.65,0.98,0.96669,6e-05,3.3413]
[1776478673918,28.94,77343.48,0.98,0.96668,6e-05,3.342]
[1776478681978,28.94,77343.34,0.98,0.96667,6e-05,3.3427]
[1776478688022,28.94,77342.79,0.98,0.96664,6e-05,3.34531]
[1776478693056,28.94,77342.66,0.98,0.96663,6e-05,3.34594]
[1776478698091,28.94,77341.9,0.98,0.96659,6e-05,3.34951]
[1776478703125,28.94,77341.95,0.98,0.96659,6e-05,3.34929]
[1776478708875,28.94,77340.02,0.98,0.96648,6e-05,3.35821]
[1776478716217,28.94,77340.89,0.98,0.96657,6e-05,3.34984]
[1776478718231,28.94,77347.06,0.98,0.96692,6e-05,3.32107]
[1776478719238,28.94,77352.96,0.98,0.96726,6e-05,3.29378]
[1776478720246,28.94,77352.34,0.98,0.96722,6e-05,3.2967]
[1776478725282,28.94,77353.16,0.98,0.96726,6e-05,3.29328]
[1776478730316,28.95,77353.61,0.98,0.96728,6e-05,3.29161]
[1776478735350,28.95,77354.91,0.98,0.96735,6e-05,3.28561]
[1776478740385,28.95,77354.6,0.98,0.96734,6e-05,3.28709]
[1776478745420,28.95,77352.6,0.98,0.96722,6e-05,3.29635]
[1776478750454,28.95,77351.22,0.98,0.96715,6e-05,3.30276]
[1776478755495,28.95,77348.28,0.98,0.96698,6e-05,3.31634]
[1776478760525,28.95,77347.62,0.98,0.96694,6e-05,3.31935]
[1776478765560,28.95,77344.81,0.98,0.96678,6e-05,3.33276]
[1776478773616,28.95,77344.21,0.98,0.96678,6e-05,3.33189]
[1776478778650,28.95,77343.84,0.98,0.96676,6e-05,3.33384]
[1776478783686,28.95,77344.97,0.98,0.96682,6e-05,3.32876]
[1776478788721,28.95,77345.88,0.98,0.96687,6e-05,3.32468]
[1776478794762,28.95,77346.39,0.98,0.9669,6e-05,3.32239]
[1776478799799,28.95,77348.72,0.98,0.96703,6e-05,3.31125]
[1776478802821,28.95,77354.59,0.98,0.96736,6e-05,3.284]
[1776478807859,28.95,77357.5,0.98,0.96753,6e-05,3.2705]
[1776478812891,28.95,77353.34,0.98,0.96729,6e-05,3.28959]
[1776478817930,28.95,77354.89,0.98,0.96738,6e-05,3.28234]
[1776478820947,28.95,77359.21,0.98,0.96762,6e-05,3.26252]
[1776478823968,28.95,77353.89,0.98,0.96733,6e-05,3.28698]
[1776478829718,28.95,77352.27,0.98,0.96724,6e-05,3.29432]
[1776478836052,28.95,77351.24,0.98,0.96722,6e-05,3.29495]
[1776478839789,28.95,77343.81,0.98,0.9668,6e-05,3.32931]
[1776478847130,28.95,77342.11,0.98,0.96671,6e-05,3.3368]
[1776478854181,28.94,77340.25,0.98,0.96661,6e-05,3.34488]
[1776478859928,28.94,77338.35,0.98,0.96651,6e-05,3.3531]
[1776478865261,28.94,77338.36,0.98,0.96651,6e-05,3.3527]
[1776478870292,28.94,77339.39,0.98,0.96657,6e-05,3.34766]
[1776478875326,28.94,77338.77,0.98,0.96654,6e-05,3.35033]
[1776478880361,28.94,77333.79,0.98,0.96626,6e-05,3.37325]
[1776478881368,28.94,77326.83,0.98,0.96586,6e-05,3.40584]
[1776478882374,28.94,77326.92,0.98,0.96587,6e-05,3.40517]
[1776478888419,28.93,77327.06,0.98,0.9659,6e-05,3.40282]
[1776478891437,28.93,77319.88,0.98,0.96553,6e-05,3.43192]
[1776478896475,28.93,77320.64,0.98,0.96559,6e-05,3.42695]
[1776478898487,28.93,77325.75,0.98,0.96589,6e-05,3.40242]
[1776478901508,28.93,77334.17,0.98,0.96638,6e-05,3.36247]
[1776478906543,28.93,77336.36,0.98,0.96651,6e-05,3.35188]
[1776478911578,28.92,77334.69,0.98,0.96642,6e-05,3.35933]
[1776478919636,28.92,77334.56,0.98,0.96643,6e-05,3.35866]
[1776478924676,28.92,77334.51,0.98,0.96643,6e-05,3.35804]
[1776478927690,28.92,77342.78,0.98,0.96691,6e-05,3.31897]
[1776478928699,28.92,77343.16,0.98,0.96694,6e-05,3.3171]
[1776478933732,28.92,77346.9,0.98,0.96715,6e-05,3.29934]
[1776478938771,28.92,77350.69,0.98,0.96737,6e-05,3.28159]
[1776478941793,28.92,77355.8,0.98,0.96765,6e-05,3.25808]
[1776478946826,28.92,77355.05,0.98,0.96761,6e-05,3.26166]
[1776478952868,28.92,77354.43,0.98,0.96761,6e-05,3.26069]
[1776478957905,28.92,77354.05,0.98,0.96759,6e-05,3.26267]
[1776478963946,28.92,77353.64,0.98,0.96756,6e-05,3.2649]
[1776478969991,28.92,77353.12,0.98,0.96753,6e-05,3.26765]
[1776478975028,28.92,77352.7,0.98,0.9675,6e-05,3.26991]
[1776478980771,28.92,77352.45,0.98,0.96748,6e-05,3.27149]
[1776478983081,28.92,77360.88,0.98,0.96795,6e-05,3.23303]
[1776478984088,28.92,77367.35,0.98,0.9683,5e-05,3.20376]
[1776478985099,28.92,77364.08,0.98,0.96812,5e-05,3.21878]
[1776478987109,28.92,77372.25,0.98,0.96856,5e-05,3.18214]
[1776478992143,28.93,77372.46,0.98,0.96856,5e-05,3.18224]
[1776478997181,28.93,77372.09,0.98,0.96853,5e-05,3.18492]
[1776479002217,28.93,77373.03,0.98,0.96857,5e-05,3.18168]
[1776479010996,28.94,77375.87,0.98,0.9687,5e-05,3.17079]
[1776479018330,28.94,77376.55,0.98,0.96875,5e-05,3.16527]
[1776479024375,28.94,77378.42,0.98,0.96884,5e-05,3.15813]
[1776479025379,28.94,77394.98,0.98,0.96972,5e-05,3.08477]
[1776479026387,28.94,77403.71,0.98,0.97017,5e-05,3.04681]
[1776479027393,28.95,77403.03,0.98,0.97013,5e-05,3.05028]
[1776479031437,28.95,77387.96,0.98,0.96932,5e-05,3.11862]
[1776479032431,28.95,77380.78,0.98,0.96893,5e-05,3.151]
[1776479033440,28.95,77371.2,0.98,0.9684,5e-05,3.19439]
[1776479034445,28.95,77368.03,0.98,0.96823,5e-05,3.209]
[1776479039481,28.96,77366.02,0.98,0.96811,5e-05,3.21904]
[1776479043508,28.96,77355.58,0.98,0.96752,6e-05,3.26723]
[1776479044515,28.96,77356.51,0.98,0.96757,6e-05,3.26304]
[1776479048543,28.96,77351.19,0.98,0.96727,6e-05,3.28783]
[1776479050562,28.96,77347.66,0.98,0.96707,6e-05,3.30422]
[1776479052575,28.96,77341.68,0.98,0.96673,6e-05,3.332]
[1776479054586,28.96,77337.91,0.98,0.96652,6e-05,3.34951]
[1776479056600,28.96,77332.67,0.98,0.96622,6e-05,3.37391]
[1776479061641,28.96,77330.52,0.98,0.9661,6e-05,3.38346]
[1776479066680,28.96,77325.97,0.98,0.96584,6e-05,3.4045]
[1776479072719,28.95,77324.4,0.98,0.9658,6e-05,3.40717]
[1776479078761,28.95,77326.03,0.98,0.9659,6e-05,3.39894]
[1776479091564,28.95,77327.35,0.98,0.96599,6e-05,3.39168]
[1776479096889,28.95,77328.03,0.98,0.96602,6e-05,3.38858]
[1776479101924,28.95,77330.09,0.98,0.96614,6e-05,3.37909]
[1776479102958,28.95,77323.95,0.98,0.96578,6e-05,3.40809]
[1776479103939,28.95,77319.03,0.98,0.9655,6e-05,3.43141]
[1776479106961,28.95,77312.91,0.98,0.96514,6e-05,3.46044]
[1776479109979,28.95,77307.98,0.98,0.96485,6e-05,3.48373]
[1776479115017,28.95,77312.5,0.98,0.96512,6e-05,3.4615]
[1776479116024,28.95,77318.03,0.98,0.96545,6e-05,3.43503]
[1776479117031,28.95,77323.45,0.98,0.96577,6e-05,3.40928]
[1776479118037,28.95,77326.15,0.98,0.96593,6e-05,3.39651]
[1776479126094,28.95,77328.76,0.98,0.96607,6e-05,3.38476]
[1776479131845,28.94,77327.83,0.98,0.96609,6e-05,3.38208]
[1776479137172,28.94,77325.8,0.98,0.96598,6e-05,3.39129]
[1776479146246,28.93,77325.55,0.98,0.966,6e-05,3.38952]
[1776479150263,28.93,77316.45,0.98,0.9655,6e-05,3.43001]
[1776479151985,28.92,77315.4,0.98,0.96546,6e-05,3.43361]
[1776479157311,28.92,77314.22,0.98,0.9654,6e-05,3.4379]
[1776479162056,28.92,77313.97,0.98,0.9654,6e-05,3.43812]
[1776479167383,28.91,77306.39,0.98,0.96496,6e-05,3.47327]
[1776479170404,28.91,77308.51,0.98,0.9651,6e-05,3.4622]
[1776479175440,28.91,77311.73,0.98,0.96531,6e-05,3.44526]
[1776479178461,28.91,77317.0,0.98,0.96563,6e-05,3.41926]
[1776479190545,28.9,77319.06,0.98,0.9658,6e-05,3.40604]
[1776479195579,28.89,77327.61,0.98,0.96635,6e-05,3.36024]
[1776479199608,28.89,77329.14,0.98,0.96644,6e-05,3.35228]
[1776479204643,28.88,77327.88,0.98,0.96641,6e-05,3.35486]
[1776479209682,28.87,77326.05,0.98,0.96635,6e-05,3.35948]
[1776479214714,28.86,77321.63,0.98,0.96615,6e-05,3.3762]
[1776479219753,28.85,77321.01,0.98,0.96617,6e-05,3.37414]
[1776479225811,28.84,77320.78,0.98,0.96622,6e-05,3.37027]
[1776479230829,28.83,77325.25,0.98,0.96653,6e-05,3.34525]
[1776479235863,28.82,77325.2,0.98,0.96657,6e-05,3.34166]
[1776479240900,28.81,77328.2,0.98,0.96679,6e-05,3.32392]
[1776479245933,28.8,77327.03,0.98,0.96676,6e-05,3.32581]
[1776479250969,28.79,77338.44,0.98,0.96745,6e-05,3.26939]
[1776479251975,28.79,77344.22,0.98,0.96782,6e-05,3.23817]
[1776479254998,28.78,77337.01,0.98,0.96744,6e-05,3.26964]
[1776479256007,28.78,77342.3,0.98,0.96774,6e-05,3.24462]
[1776479257011,28.78,77344.66,0.98,0.96788,6e-05,3.2332]
[1776479262046,28.77,77342.6,0.98,0.9678,6e-05,3.2399]
[1776479267082,28.76,77338.0,0.98,0.96758,6e-05,3.25822]
[1776479273123,28.76,77337.1,0.98,0.96757,6e-05,3.25898]
[1776479278158,28.75,77335.16,0.98,0.96749,6e-05,3.26514]
[1776479284200,28.74,77334.97,0.98,0.96752,6e-05,3.2627]
[1776479293264,28.73,77333.71,0.98,0.96751,6e-05,3.26357]
[1776479297292,28.72,77327.99,0.98,0.96721,6e-05,3.28789]
[1776479302327,28.71,77326.07,0.98,0.96714,6e-05,3.29391]
[1776479307362,28.71,77325.55,0.98,0.96714,6e-05,3.29342]
[1776479313113,28.7,77325.99,0.98,0.96725,6e-05,3.2839]
[1776479319447,28.69,77326.06,0.98,0.96729,6e-05,3.28021]
[1776479324485,28.68,77326.02,0.98,0.96733,6e-05,3.27762]
[1776479326496,28.68,77316.1,0.98,0.96677,6e-05,3.32285]
[1776479327503,28.68,77311.16,0.98,0.96649,6e-05,3.34548]
[1776479331547,28.67,77307.87,0.98,0.96634,6e-05,3.35842]
[1776479336567,28.66,77314.14,0.98,0.96674,6e-05,3.32566]
[1776479343325,28.65,77315.59,0.98,0.96687,6e-05,3.31477]
[1776479348651,28.64,77315.43,0.98,0.9669,6e-05,3.31267]
[1776479353401,28.64,77310.3,0.98,0.96663,6e-05,3.33391]
[1776479358721,28.63,77310.59,0.98,0.96669,6e-05,3.32955]
[1776479363759,28.62,77311.74,0.98,0.96679,6e-05,3.32113]
[1776479369801,28.61,77312.99,0.98,0.96691,6e-05,3.31171]
[1776479375843,28.6,77313.37,0.98,0.96701,6e-05,3.30235]
[1776479380879,28.6,77317.55,0.98,0.96728,6e-05,3.2799]
[1776479387927,28.58,77318.82,0.98,0.96741,6e-05,3.2696]
[1776479392963,28.58,77318.99,0.98,0.96745,6e-05,3.26607]
[1776479403035,28.56,77317.65,0.98,0.96744,6e-05,3.26674]
[1776479410085,28.55,77319.32,0.98,0.96758,6e-05,3.25512]
[1776479415121,28.54,77316.66,0.98,0.96747,6e-05,3.26466]
[1776479420155,28.54,77316.69,0.98,0.96749,6e-05,3.26296]
[1776479428211,28.54,77316.75,0.98,0.96749,6e-05,3.26307]
[1776479433971,28.54,77317.09,0.98,0.96754,6e-05,3.25729]
[1776479437274,28.54,77307.86,0.98,0.96702,6e-05,3.30047]
[1776479438282,28.54,77298.5,0.98,0.96647,6e-05,3.34465]
[1776479439288,28.54,77298.33,0.98,0.96647,6e-05,3.34538]
[1776479444325,28.54,77300.1,0.98,0.96657,6e-05,3.33662]
[1776479449358,28.54,77301.05,0.98,0.96663,6e-05,3.33174]
[1776479454394,28.54,77300.55,0.98,0.96661,6e-05,3.33329]
[1776479459428,28.53,77297.35,0.98,0.96644,6e-05,3.34758]
[1776479461446,28.53,77291.62,0.98,0.96611,6e-05,3.3745]
[1776479462449,28.53,77286.09,0.98,0.96578,6e-05,3.40081]
[1776479464466,28.53,77282.14,0.98,0.96555,6e-05,3.4194]
[1776479469499,28.53,77279.22,0.98,0.96539,6e-05,3.43236]
[1776479476547,28.53,77277.96,0.98,0.96534,6e-05,3.43685]
[1776479484322,28.52,77276.35,0.98,0.96526,6e-05,3.44286]
[1776479489638,28.52,77275.5,0.98,0.96522,6e-05,3.44596]
[1776479496688,28.52,77274.62,0.98,0.96523,6e-05,3.44478]
[1776479501723,28.51,77273.08,0.98,0.96514,6e-05,3.45139]
[1776479506758,28.51,77272.2,0.98,0.9651,6e-05,3.45482]
[1776479514532,28.51,77270.93,0.98,0.96504,6e-05,3.45973]
[1776479519855,28.51,77270.45,0.98,0.96502,6e-05,3.4613]
[1776479524891,28.5,77264.45,0.98,0.96467,6e-05,3.4897]
[1776479529926,28.5,77261.9,0.98,0.96452,6e-05,3.50116]
[1776479535968,28.5,77259.2,0.98,0.96437,6e-05,3.51314]
[1776479542010,28.49,77259.33,0.98,0.9644,6e-05,3.51127]
[1776479547045,28.49,77257.48,0.98,0.9643,6e-05,3.51938]
[1776479552081,28.49,77258.95,0.98,0.96444,6e-05,3.50701]
[1776479560137,28.49,77260.45,0.98,0.96455,6e-05,3.49814]
[1776479570206,28.48,77263.22,0.98,0.96473,6e-05,3.48325]
[1776479573227,28.48,77268.57,0.98,0.96506,6e-05,3.45684]
[1776479578261,28.48,77269.91,0.98,0.96515,6e-05,3.45001]
[1776479581283,28.48,77268.56,0.98,0.96507,6e-05,3.45638]
[1776479585096,28.48,77268.21,0.98,0.96505,6e-05,3.45788]
[1776479590346,28.48,77268.38,0.98,0.96506,6e-05,3.45664]
[1776479595384,28.48,77268.3,0.98,0.96506,6e-05,3.45663]
[1776479597397,28.48,77275.16,0.98,0.96548,6e-05,3.4232]
[1776479598405,28.48,77274.74,0.98,0.96545,6e-05,3.42521]
[1776479603439,28.48,77267.74,0.98,0.96503,6e-05,3.45908]
[1776479608475,28.48,77267.29,0.98,0.96501,6e-05,3.46091]
[1776479613510,28.48,77268.32,0.98,0.96512,6e-05,3.45129]
[1776479619554,28.47,77267.92,0.98,0.9651,6e-05,3.45268]
[1776479625593,28.47,77271.88,0.98,0.96534,6e-05,3.43302]
[1776479630629,28.47,77277.03,0.98,0.96566,6e-05,3.40787]
[1776479635664,28.47,77272.13,0.98,0.96536,6e-05,3.43145]
[1776479640700,28.47,77270.99,0.98,0.9653,6e-05,3.43667]
[1776479645734,28.47,77270.65,0.98,0.96528,6e-05,3.43797]
[1776479650785,28.47,77268.85,0.98,0.96518,6e-05,3.44632]
[1776479655807,28.47,77268.07,0.98,0.96514,6e-05,3.44963]
[1776479659836,28.47,77260.8,0.98,0.9647,6e-05,3.48465]
[1776479661850,28.47,77259.48,0.98,0.96463,6e-05,3.49078]
[1776479666891,28.46,77254.88,0.98,0.96435,6e-05,3.51246]
[1776479672927,28.46,77252.77,0.98,0.96428,6e-05,3.51754]
[1776479679982,28.46,77252.7,0.98,0.96429,6e-05,3.51666]
[1776479685011,28.46,77255.75,0.98,0.96449,6e-05,3.50085]
[1776479692060,28.45,77256.44,0.98,0.96454,6e-05,3.49648]
[1776479699111,28.45,77257.36,0.98,0.96461,6e-05,3.49101]
[1776479704145,28.45,77259.78,0.98,0.96477,6e-05,3.4785]
[1776479709188,28.45,77253.6,0.98,0.96439,6e-05,3.50819]
[1776479711203,28.45,77251.3,0.98,0.96426,6e-05,3.51915]
[1776479716238,28.44,77251.32,0.98,0.96427,6e-05,3.51809]
[1776479721273,28.44,77250.93,0.98,0.96426,6e-05,3.51912]
[1776479727315,28.44,77253.04,0.98,0.9644,6e-05,3.50756]
[1776479733365,28.44,77252.33,0.98,0.96441,6e-05,3.50594]
[1776479742428,28.43,77251.51,0.98,0.96438,6e-05,3.50864]
[1776479751491,28.43,77252.02,0.98,0.96442,6e-05,3.50501]
[1776479757534,28.43,77254.93,0.98,0.96461,6e-05,3.49002]
[1776479762569,28.43,77258.76,0.98,0.96485,6e-05,3.47073]
[1776479770625,28.43,77261.5,0.98,0.96502,6e-05,3.45657]
[1776479775661,28.42,77262.36,0.98,0.96508,6e-05,3.4519]
[1776479784723,28.42,77261.56,0.98,0.96505,6e-05,3.45482]
[1776479785730,28.42,77266.62,0.98,0.96535,6e-05,3.43009]
[1776479786736,28.42,77270.5,0.98,0.96559,6e-05,3.41125]
[1776479792779,28.42,77268.48,0.98,0.96551,6e-05,3.41676]
[1776479798824,28.42,77269.08,0.98,0.96554,6e-05,3.41383]
[1776479803857,28.42,77271.03,0.98,0.96566,6e-05,3.40434]
[1776479808891,28.42,77273.83,0.98,0.96583,6e-05,3.3908]
[1776479813928,28.42,77267.49,0.98,0.96545,6e-05,3.42131]
[1776479819968,28.42,77267.85,0.98,0.96548,6e-05,3.41921]
[1776479823996,28.42,77276.03,0.98,0.96597,6e-05,3.37952]
[1776479825006,28.42,77285.58,0.98,0.96653,6e-05,3.33386]
[1776479826781,28.42,77296.7,0.98,0.96717,6e-05,3.28138]
[1776479828024,28.42,77307.98,0.98,0.96782,6e-05,3.22877]
[1776479829032,28.42,77309.28,0.98,0.96789,6e-05,3.22297]
[1776479830037,28.42,77302.35,0.98,0.96749,6e-05,3.25553]
[1776479831046,28.42,77301.86,0.98,0.96746,6e-05,3.25803]
[1776479833070,28.42,77309.05,0.98,0.96786,6e-05,3.22489]
[1776479834065,28.42,77322.49,0.98,0.96862,6e-05,3.16309]
[1776479835091,28.42,77335.97,0.98,0.96935,5e-05,3.10207]
[1776479836867,28.43,77345.6,0.98,0.96986,5e-05,3.05964]
[1776479838093,28.43,77345.78,0.98,0.96987,5e-05,3.05934]
[1776479843129,28.43,77342.59,0.98,0.96967,5e-05,3.07576]
[1776479846933,28.44,77336.07,0.98,0.9693,5e-05,3.10658]
[1776479852194,28.44,77333.1,0.98,0.96915,5e-05,3.11779]
[1776479859242,28.45,77332.85,0.98,0.96911,5e-05,3.12162]
[1776479864277,28.45,77334.65,0.98,0.96918,5e-05,3.11535]
[1776479868309,28.46,77341.58,0.98,0.96954,5e-05,3.08559]
[1776479870323,28.46,77343.09,0.98,0.96961,5e-05,3.07968]
[1776479875359,28.47,77350.04,0.98,0.96996,5e-05,3.05078]
[1776479880393,28.47,77348.18,0.98,0.96983,5e-05,3.06154]
[1776479885429,28.48,77352.33,0.98,0.97002,5e-05,3.04538]
[1776479886435,28.48,77347.01,0.98,0.96973,5e-05,3.06965]
[1776479888452,28.48,77360.87,0.98,0.97046,5e-05,3.00899]
[1776479889459,28.48,77372.39,0.98,0.97105,5e-05,2.95904]
[1776479890471,28.5,77372.82,0.98,0.971,5e-05,2.96377]
[1776479892511,28.52,77367.6,0.98,0.97063,5e-05,2.99446]
[1776479897538,28.53,77366.15,0.98,0.97053,5e-05,3.00329]
[1776479902573,28.54,77369.28,0.98,0.97066,5e-05,2.9926]
[1776479907608,28.58,77371.67,0.98,0.97061,5e-05,2.99682]
[1776479912642,28.59,77371.92,0.98,0.97062,5e-05,2.99495]
[1776479917682,28.59,77375.79,0.98,0.97078,5e-05,2.98115]
[1776479924728,28.61,77375.42,0.98,0.97071,5e-05,2.98725]
[1776479928755,28.61,77369.34,0.98,0.97036,5e-05,3.01647]
[1776479930776,28.62,77369.18,0.98,0.97034,5e-05,3.01836]
[1776479935804,28.62,77369.27,0.98,0.97031,5e-05,3.02088]
[1776479940840,28.63,77364.77,0.98,0.97003,5e-05,3.04415]
[1776479944869,28.64,77363.38,0.98,0.96994,5e-05,3.05235]
[1776479949904,28.65,77362.77,0.98,0.96987,5e-05,3.0576]
[1776479950911,28.65,77357.5,0.98,0.96959,5e-05,3.08156]
[1776479953932,28.65,77351.81,0.98,0.96926,5e-05,3.10839]
[1776479958967,28.66,77351.08,0.98,0.9692,5e-05,3.11384]
[1776479964001,28.66,77349.4,0.98,0.96908,5e-05,3.12358]
[1776479967024,28.67,77354.65,0.98,0.96935,5e-05,3.10129]
[1776479968030,28.67,77360.18,0.98,0.96964,5e-05,3.07706]
[1776479969037,28.67,77362.14,0.98,0.96974,5e-05,3.06886]
[1776479971049,28.67,77364.06,0.98,0.96986,5e-05,3.05752]
[1776479976086,28.68,77363.46,0.98,0.9698,5e-05,3.06303]
[1776479981122,28.69,77358.84,0.98,0.96952,5e-05,3.08641]
[1776479983136,28.69,77351.28,0.98,0.9691,5e-05,3.12134]
[1776479984142,28.69,77349.42,0.98,0.96899,5e-05,3.13018]
[1776479989181,28.7,77350.76,0.98,0.96904,5e-05,3.12637]
[1776479992201,28.7,77344.28,0.98,0.96867,5e-05,3.15689]
[1776479995223,28.7,77341.66,0.98,0.96851,6e-05,3.1699]
[1776480000256,28.71,77342.42,0.98,0.96853,6e-05,3.16825]
[1776480006299,28.71,77343.59,0.98,0.96857,6e-05,3.16511]
[1776480011333,28.72,77348.33,0.98,0.96881,5e-05,3.14537]
[1776480015363,28.72,77357.73,0.98,0.9693,5e-05,3.10463]
[1776480016369,28.72,77359.85,0.98,0.9694,5e-05,3.09605]
[1776480018130,28.73,77371.47,0.98,0.97002,5e-05,3.04496]
[1776480019392,28.73,77373.29,0.98,0.9701,5e-05,3.03802]
[1776480025443,28.74,77375.39,0.98,0.97018,5e-05,3.03156]
[1776480026441,28.74,77385.03,0.98,0.97067,5e-05,2.99054]
[1776480032485,28.78,77380.86,0.98,0.97033,5e-05,3.01849]
[1776480037517,28.8,77371.9,0.98,0.96975,5e-05,3.06616]
[1776480039531,28.8,77363.44,0.98,0.9693,5e-05,3.10422]
[1776480042552,28.8,77360.5,0.98,0.96912,5e-05,3.11859]
[1776480047586,28.81,77353.86,0.98,0.96874,5e-05,3.1504]
[1776480048594,28.81,77348.7,0.98,0.96845,6e-05,3.17409]
[1776480050610,28.81,77344.88,0.98,0.96823,6e-05,3.19206]
[1776480055643,28.81,77342.16,0.98,0.96807,6e-05,3.20584]
[1776480061688,28.82,77341.89,0.98,0.96803,6e-05,3.20868]
[1776480064706,28.82,77336.17,0.98,0.9677,6e-05,3.23563]
[1776480069742,28.82,77333.94,0.98,0.96757,6e-05,3.24697]
[1776480075783,28.83,77333.48,0.98,0.96753,6e-05,3.2503]
[1776480080819,28.83,77334.71,0.98,0.96758,6e-05,3.24588]
[1776480083840,28.83,77340.1,0.98,0.96788,6e-05,3.22158]
[1776480088876,28.83,77339.95,0.98,0.96785,6e-05,3.22358]
[1776480093910,28.84,77339.05,0.98,0.96782,6e-05,3.22499]
[1776480097937,28.84,77344.54,0.98,0.96812,6e-05,3.20099]
[1776480099952,28.84,77352.79,0.98,0.96856,5e-05,3.16414]
[1776480101965,28.84,77353.91,0.98,0.96862,5e-05,3.15977]
[1776480103979,28.85,77367.66,0.98,0.96935,5e-05,3.09886]
[1776480104990,28.86,77373.4,0.98,0.9696,5e-05,3.07847]
[1776480109023,28.91,77373.76,0.98,0.96938,5e-05,3.0964]
[1776480111035,28.94,77367.43,0.98,0.96893,5e-05,3.13377]
[1776480112041,28.94,77364.73,0.98,0.96878,5e-05,3.14627]
[1776480118086,28.94,77361.78,0.98,0.9686,5e-05,3.16173]
[1776480123119,28.95,77362.12,0.98,0.96859,5e-05,3.16195]
[1776480128154,28.95,77363.18,0.98,0.96863,5e-05,3.1589]
[1776480138225,28.96,77364.63,0.98,0.96867,5e-05,3.1558]
[1776480144265,29.01,77367.72,0.98,0.96864,5e-05,3.15837]
[1776480149302,29.01,77367.1,0.98,0.96858,5e-05,3.16363]
[1776480154337,29.02,77368.93,0.98,0.96869,5e-05,3.15321]
[1776480159370,29.02,77372.95,0.98,0.96889,5e-05,3.13704]
[1776480164407,29.03,77374.79,0.98,0.96896,5e-05,3.13076]
[1776480169441,29.03,77374.94,0.98,0.96895,5e-05,3.13201]
[1776480174476,29.04,77375.79,0.98,0.96897,5e-05,3.13016]
[1776480179511,29.04,77374.95,0.98,0.9689,5e-05,3.13582]
[1776480184548,29.05,77372.88,0.98,0.96877,5e-05,3.14688]
[1776480189586,29.05,77370.96,0.98,0.96864,5e-05,3.1572]
[1776480194617,29.06,77369.36,0.98,0.96854,5e-05,3.16599]
[1776480199651,29.06,77369.66,0.98,0.96854,5e-05,3.16618]
[1776480204686,29.07,77370.65,0.98,0.96857,5e-05,3.16325]
[1776480206700,29.07,77364.91,0.98,0.96825,5e-05,3.18965]
[1776480209480,29.07,77364.55,0.98,0.96822,5e-05,3.192]
[1776480215762,29.07,77365.28,0.98,0.96828,5e-05,3.18605]
[1776480221805,29.08,77365.52,0.98,0.96828,5e-05,3.18625]
[1776480226839,29.08,77366.89,0.98,0.96834,5e-05,3.1811]
[1776480234897,29.08,77368.96,0.98,0.96844,5e-05,3.17356]
[1776480239932,29.09,77369.74,0.98,0.96847,5e-05,3.17116]
[1776480242953,29.09,77363.9,0.98,0.96814,5e-05,3.1983]
[1776480243960,29.09,77357.08,0.98,0.96776,6e-05,3.22922]
[1776480244967,29.09,77354.37,0.98,0.96761,6e-05,3.24168]
[1776480246983,29.09,77323.48,0.98,0.96584,6e-05,3.38494]
[1776480248004,29.09,77311.01,0.98,0.96511,6e-05,3.44393]
[1776480248996,29.09,77300.98,0.98,0.96451,6e-05,3.49183]
[1776480250008,29.09,77294.5,0.98,0.96412,6e-05,3.52291]
[1776480251012,29.09,77297.16,0.98,0.96427,6e-05,3.51092]
[1776480253026,29.1,77302.39,0.98,0.96457,6e-05,3.48748]
[1776480256047,29.1,77307.42,0.98,0.96484,6e-05,3.46604]
[1776480260075,29.11,77312.5,0.98,0.96511,6e-05,3.44433]
[1776480266119,29.11,77317.63,0.98,0.96542,6e-05,3.41912]
[1776480271157,29.1,77323.01,0.98,0.96578,6e-05,3.38886]
[1776480274175,29.11,77327.79,0.98,0.96606,6e-05,3.36669]
[1776480279210,29.11,77326.07,0.98,0.96595,6e-05,3.37524]
[1776480284245,29.11,77321.24,0.98,0.96567,6e-05,3.3984]
[1776480289280,29.11,77321.21,0.98,0.96566,6e-05,3.39896]
[1776480295323,29.11,77321.18,0.98,0.96565,6e-05,3.39964]
[1776480301364,29.11,77322.56,0.98,0.96572,6e-05,3.39373]
[1776480306402,29.11,77325.38,0.98,0.96588,6e-05,3.38101]
[1776480308416,29.11,77320.06,0.98,0.96558,6e-05,3.40569]
[1776480314456,29.11,77320.6,0.98,0.96562,6e-05,3.40188]
[1776480320271,29.11,77320.7,0.98,0.96564,6e-05,3.40026]
[1776480327548,29.1,77319.73,0.98,0.9656,6e-05,3.40359]
[1776480332582,29.1,77314.7,0.98,0.96536,6e-05,3.42226]
[1776480337617,29.1,77320.21,0.98,0.96569,6e-05,3.39504]
[1776480342652,29.09,77319.54,0.98,0.96567,6e-05,3.39721]
[1776480350481,29.1,77317.41,0.98,0.96552,6e-05,3.40916]
[1776480355741,29.1,77317.41,0.98,0.96551,6e-05,3.41025]
[1776480360779,29.1,77312.24,0.98,0.96519,6e-05,3.43571]
[1776480365813,29.11,77313.36,0.98,0.96524,6e-05,3.43153]
[1776480370850,29.12,77313.67,0.98,0.96519,6e-05,3.43591]
[1776480375884,29.14,77315.13,0.98,0.9652,6e-05,3.43476]
[1776480380918,29.15,77317.95,0.98,0.9653,6e-05,3.42715]
[1776480385955,29.17,77322.68,0.98,0.9655,6e-05,3.41055]
[1776480390996,29.18,77323.24,0.98,0.9655,6e-05,3.4109]
[1776480396028,29.18,77323.97,0.98,0.96557,6e-05,3.40439]
[1776480402071,29.18,77323.75,0.98,0.96554,6e-05,3.40643]
[1776480410905,29.18,77323.59,0.98,0.96553,6e-05,3.40759]
[1776480421212,29.18,77323.06,0.98,0.96549,6e-05,3.41046]
[1776480423218,29.18,77328.87,0.98,0.96583,6e-05,3.38321]
[1776480425232,29.18,77327.18,0.98,0.96573,6e-05,3.39125]
[1776480431046,29.18,77325.58,0.98,0.96563,6e-05,3.39915]
[1776480436310,29.19,77324.93,0.98,0.96559,6e-05,3.40253]
[1776480444367,29.19,77324.74,0.98,0.96558,6e-05,3.40383]
[1776480449403,29.19,77324.6,0.98,0.96557,6e-05,3.40473]
[1776480454454,29.19,77324.09,0.98,0.96557,6e-05,3.40323]
[1776480461256,29.19,77323.52,0.98,0.96552,6e-05,3.40717]
[1776480469560,29.21,77323.53,0.98,0.96541,6e-05,3.41608]
[1776480476609,29.23,77323.57,0.98,0.96533,6e-05,3.42283]
[1776480482653,29.25,77324.21,0.98,0.96529,6e-05,3.42574]
[1776480487687,29.25,77311.98,0.98,0.96455,6e-05,3.48498]
[1776480488694,29.25,77308.58,0.98,0.96435,6e-05,3.5012]
[1776480491473,29.25,77313.67,0.98,0.96466,6e-05,3.47669]
[1776480494735,29.25,77319.0,0.98,0.96498,6e-05,3.45132]
[1776480499769,29.25,77322.65,0.98,0.96519,6e-05,3.43434]
[1776480504805,29.25,77322.96,0.98,0.9652,6e-05,3.43327]
[1776480507826,29.25,77327.76,0.98,0.96548,6e-05,3.41094]
[1776480513878,29.25,77326.48,0.98,0.96546,6e-05,3.41116]
[1776480518913,29.25,77325.56,0.98,0.96543,6e-05,3.41417]
[1776480523949,29.24,77323.13,0.98,0.9653,6e-05,3.42435]
[1776480524956,29.24,77316.19,0.98,0.96489,6e-05,3.45695]
[1776480525963,29.24,77314.21,0.98,0.96478,6e-05,3.46604]
[1776480531007,29.24,77313.68,0.98,0.96476,6e-05,3.46778]
[1776480536033,29.25,77314.74,0.98,0.96479,6e-05,3.46547]
[1776480542075,29.25,77314.1,0.98,0.96471,6e-05,3.47174]
[1776480547110,29.25,77309.47,0.98,0.96444,6e-05,3.49288]
[1776480549124,29.25,77305.54,0.98,0.96422,6e-05,3.51086]
[1776480554159,29.24,77302.39,0.98,0.96406,6e-05,3.52367]
[1776480561963,29.25,77302.48,0.98,0.96403,6e-05,3.52553]
[1776480565236,29.25,77302.64,0.98,0.96402,6e-05,3.52638]
[1776480570271,29.26,77303.46,0.98,0.96405,6e-05,3.52415]
[1776480575307,29.25,77305.03,0.98,0.96421,6e-05,3.51016]
[1776480581349,29.25,77304.51,0.98,0.96421,6e-05,3.51008]
[1776480586382,29.24,77304.98,0.98,0.96427,6e-05,3.50566]
[1776480591419,29.23,77304.94,0.98,0.96429,6e-05,3.50378]
[1776480596459,29.23,77308.82,0.98,0.96455,6e-05,3.48317]
[1776480601489,29.22,77307.07,0.98,0.96447,6e-05,3.48924]
[1776480607530,29.23,77302.72,0.98,0.96418,6e-05,3.51245]
[1776480611558,29.24,77297.23,0.98,0.96382,6e-05,3.54105]
[1776480616592,29.24,77297.78,0.98,0.96383,6e-05,3.54087]
[1776480622636,29.25,77298.38,0.98,0.96383,6e-05,3.54093]
[1776480627670,29.25,77298.92,0.98,0.96388,6e-05,3.53694]
[1776480633713,29.24,77298.06,0.98,0.9639,6e-05,3.53403]
[1776480640763,29.25,77295.8,0.98,0.96373,6e-05,3.54767]
[1776480644791,29.25,77290.66,0.98,0.96339,6e-05,3.57468]
[1776480652600,29.26,77290.43,0.98,0.96332,6e-05,3.57976]
[1776480655870,29.26,77282.97,0.98,0.96284,6e-05,3.61766]
[1776480662671,29.26,77282.35,0.98,0.96285,6e-05,3.61702]
[1776480665941,29.25,77277.31,0.98,0.96256,6e-05,3.64022]
[1776480670981,29.24,77277.4,0.98,0.96259,6e-05,3.63721]
[1776480678024,29.24,77278.24,0.98,0.96269,6e-05,3.62966]
[1776480686081,29.23,77280.21,0.98,0.96286,6e-05,3.61626]
[1776480692886,29.22,77282.43,0.98,0.96308,6e-05,3.59784]
[1776480702195,29.21,77284.82,0.98,0.96328,6e-05,3.58192]
[1776480704209,29.2,77290.23,0.98,0.96362,6e-05,3.55465]
[1776480708237,29.2,77295.49,0.98,0.96397,6e-05,3.52737]
[1776480713272,29.21,77296.87,0.98,0.96402,6e-05,3.52302]
[1776480714279,29.21,77291.77,0.98,0.9637,6e-05,3.54835]
[1776480716293,29.21,77288.61,0.98,0.9635,6e-05,3.56494]
[1776480721331,29.22,77284.56,0.98,0.96321,6e-05,3.58765]
[1776480726365,29.23,77281.45,0.98,0.96298,6e-05,3.60577]
[1776480731400,29.23,77277.8,0.98,0.96272,6e-05,3.62649]
[1776480738449,29.24,77277.86,0.98,0.96267,6e-05,3.63015]
[1776480750530,29.24,77278.97,0.98,0.96278,6e-05,3.62156]
[1776480760603,29.22,77277.9,0.98,0.96282,6e-05,3.61736]
[1776480765651,29.21,77281.94,0.98,0.96311,6e-05,3.59461]
[1776480770674,29.21,77282.07,0.98,0.96314,6e-05,3.59159]
[1776480776715,29.2,77279.23,0.98,0.96301,6e-05,3.60256]
[1776480782758,29.19,77277.24,0.98,0.96292,6e-05,3.60932]
[1776480787792,29.19,77277.56,0.98,0.96297,6e-05,3.6052]
[1776480792827,29.18,77277.84,0.98,0.96302,6e-05,3.60124]
[1776480800883,29.17,77279.31,0.98,0.96316,6e-05,3.58989]
[1776480810968,29.16,77280.05,0.98,0.96328,6e-05,3.581]
[1776480820018,29.14,77281.6,0.98,0.96347,6e-05,3.56454]
[1776480825058,29.14,77284.02,0.98,0.96365,6e-05,3.55026]
[1776480831094,29.13,77283.71,0.98,0.96367,6e-05,3.5488]
[1776480839148,29.13,77282.96,0.98,0.96363,6e-05,3.55153]
[1776480845192,29.13,77278.44,0.98,0.96336,6e-05,3.57316]
[1776480852239,29.13,77277.01,0.98,0.96328,6e-05,3.5796]
[1776480860297,29.12,77278.83,0.98,0.96343,6e-05,3.56795]
[1776480865331,29.11,77279.41,0.98,0.96349,6e-05,3.56256]
[1776480870368,29.1,77280.15,0.98,0.96357,6e-05,3.55633]
[1776480875403,29.1,77280.86,0.98,0.96369,6e-05,3.54608]
[1776480880441,29.09,77289.21,0.98,0.96423,6e-05,3.50312]
[1776480881444,29.09,77296.67,0.98,0.96469,6e-05,3.4668]
[1776480882452,29.09,77298.98,0.98,0.96483,6e-05,3.45537]
[1776480884465,29.09,77308.38,0.98,0.9654,6e-05,3.40992]
[1776480885472,29.09,77308.99,0.98,0.96544,6e-05,3.40674]
[1776480890506,29.08,77310.21,0.98,0.96553,6e-05,3.39956]
[1776480898563,29.08,77310.49,0.98,0.96557,6e-05,3.39603]
[1776480899571,29.08,77304.27,0.98,0.96521,6e-05,3.42524]
[1776480900578,29.08,77292.55,0.98,0.96451,6e-05,3.48095]
[1776480901583,29.08,77287.92,0.98,0.96423,6e-05,3.50286]
[1776480906620,29.07,77287.0,0.98,0.9642,6e-05,3.50517]
[1776480907625,29.07,77294.67,0.98,0.96467,6e-05,3.46784]
[1776480908633,29.07,77298.14,0.98,0.96488,6e-05,3.45088]
[1776480910649,29.07,77300.47,0.98,0.96503,6e-05,3.43915]
[1776480915682,29.06,77303.53,0.98,0.96523,6e-05,3.42317]
[1776480919709,29.06,77309.82,0.98,0.96561,6e-05,3.39233]
[1776480926760,29.06,77310.84,0.98,0.96569,6e-05,3.38609]
[1776480931800,29.05,77311.8,0.98,0.9658,6e-05,3.37644]
[1776480941864,29.05,77312.48,0.98,0.96586,6e-05,3.3713]
[1776480946900,29.05,77312.97,0.98,0.9659,6e-05,3.36817]
[1776480953949,29.04,77307.86,0.98,0.96562,6e-05,3.39107]
[1776480958982,29.04,77308.66,0.98,0.96568,6e-05,3.38634]
[1776480964019,29.04,77308.54,0.98,0.96568,6e-05,3.386]
[1776480969053,29.04,77306.6,0.98,0.96558,6e-05,3.39423]
[1776480975096,29.03,77304.13,0.98,0.96545,6e-05,3.40463]
[1776480981139,29.03,77305.49,0.98,0.96555,6e-05,3.39675]
[1776480987180,29.02,77305.58,0.98,0.96557,6e-05,3.39484]
[1776480992217,29.02,77307.6,0.98,0.96574,6e-05,3.37992]
[1776480997250,29.02,77306.68,0.98,0.9657,6e-05,3.38299]
[1776481003293,29.01,77307.82,0.98,0.96579,6e-05,3.376]
[1776481008327,29.01,77308.04,0.98,0.96582,6e-05,3.3736]
[1776481013362,29.01,77313.9,0.98,0.96618,6e-05,3.34473]
[1776481019406,29.0,77316.96,0.98,0.96637,6e-05,3.32912]
[1776481025214,29.0,77316.59,0.98,0.96637,6e-05,3.32967]
[1776481031487,29.0,77316.87,0.98,0.9664,6e-05,3.32719]
[1776481037530,28.99,77317.34,0.98,0.96644,6e-05,3.32387]
[1776481042565,28.99,77315.93,0.98,0.96637,6e-05,3.32952]
[1776481048606,28.99,77315.89,0.98,0.96638,6e-05,3.3286]
[1776481053645,28.99,77316.43,0.98,0.96646,6e-05,3.32108]
[1776481059685,28.98,77317.15,0.98,0.96651,6e-05,3.31675]
[1776481065732,28.98,77317.12,0.98,0.96652,6e-05,3.31596]
[1776481071771,28.98,77314.87,0.98,0.9664,6e-05,3.32548]
[1776481076805,28.98,77311.82,0.98,0.96624,6e-05,3.33886]
[1776481084859,28.97,77311.67,0.98,0.96625,6e-05,3.33792]
[1776481089896,28.97,77313.23,0.98,0.96635,6e-05,3.32967]
[1776481095937,28.97,77312.76,0.98,0.96634,6e-05,3.33092]
[1776481105773,28.96,77308.9,0.98,0.96613,6e-05,3.34757]
[1776481115843,28.96,77303.92,0.98,0.9659,6e-05,3.3653]
[1776481125913,28.96,77301.45,0.98,0.96577,6e-05,3.37555]
[1776481135987,28.95,77299.24,0.98,0.96566,6e-05,3.38469]
[1776481142258,28.95,77297.65,0.98,0.96557,6e-05,3.39133]
[1776481147294,28.95,77297.8,0.98,0.96559,6e-05,3.38994]
[1776481153336,28.95,77297.8,0.98,0.9656,6e-05,3.38919]
[1776481158372,28.95,77298.79,0.98,0.96566,6e-05,3.384]
[1776481164413,28.94,77297.68,0.98,0.96561,6e-05,3.38861]
[1776481169448,28.94,77285.94,0.98,0.96491,6e-05,3.44407]
[1776481170455,28.94,77281.82,0.98,0.96467,6e-05,3.46369]
[1776481172469,28.94,77278.7,0.98,0.96452,6e-05,3.47406]
[1776481177504,28.94,77281.96,0.98,0.96473,6e-05,3.45727]
[1776481182538,28.94,77279.73,0.98,0.96461,6e-05,3.46714]
[1776481188582,28.93,77280.53,0.98,0.96467,6e-05,3.46223]
[1776481196410,28.93,77284.33,0.98,0.96491,6e-05,3.44287]
[1776481201674,28.93,77288.04,0.98,0.96514,6e-05,3.42446]
[1776481207716,28.93,77286.99,0.98,0.96509,6e-05,3.4289]
[1776481212753,28.93,77284.73,0.98,0.96496,6e-05,3.4392]
[1776481218792,28.92,77281.71,0.98,0.96479,6e-05,3.45297]
[1776481223826,28.92,77280.48,0.98,0.96472,6e-05,3.45826]
[1776481228862,28.92,77280.69,0.98,0.96474,6e-05,3.45661]
[1776481232890,28.92,77286.34,0.98,0.96513,6e-05,3.42483]
[1776481236692,28.92,77291.79,0.98,0.96545,6e-05,3.39866]
[1776481241958,28.92,77292.56,0.98,0.9655,6e-05,3.39487]
[1776481246995,28.92,77290.7,0.98,0.96539,6e-05,3.40353]
[1776481251018,28.92,77285.63,0.98,0.96509,6e-05,3.42749]
[1776481253034,28.92,77280.56,0.98,0.96479,6e-05,3.45161]
[1776481256052,28.92,77274.83,0.98,0.96445,6e-05,3.47881]
[1776481261086,28.91,77273.45,0.98,0.96438,6e-05,3.48455]
[1776481263101,28.91,77267.34,0.98,0.96401,6e-05,3.51377]
[1776481268136,28.91,77265.24,0.98,0.9639,6e-05,3.52261]
[1776481277197,28.9,77264.13,0.98,0.96386,6e-05,3.52541]
[1776481283240,28.9,77263.61,0.98,0.96385,6e-05,3.5262]
[1776481288275,28.89,77259.82,0.98,0.96364,6e-05,3.54316]
[1776481293310,28.89,77257.08,0.98,0.96353,6e-05,3.55063]
[1776481298345,28.88,77253.26,0.98,0.96331,6e-05,3.56771]
[1776481300366,28.88,77241.22,0.98,0.96256,6e-05,3.62672]
[1776481301371,28.88,77240.57,0.98,0.96252,6e-05,3.62952]
[1776481307182,28.87,77238.17,0.98,0.96241,6e-05,3.63884]
[1776481312443,28.87,77234.15,0.98,0.96218,6e-05,3.65667]
[1776481316471,28.86,77226.77,0.98,0.96173,6e-05,3.69179]
[1776481321507,28.86,77222.42,0.98,0.96148,7e-05,3.71109]
[1776481324526,28.85,77216.99,0.98,0.96115,7e-05,3.73697]
[1776481329563,28.85,77218.38,0.98,0.96127,7e-05,3.72703]
[1776481334597,28.84,77216.54,0.98,0.96119,7e-05,3.73361]
[1776481338625,28.83,77225.79,0.98,0.96182,6e-05,3.68447]
[1776481339632,28.83,77228.63,0.98,0.96201,6e-05,3.66968]
[1776481344668,28.83,77229.52,0.98,0.96209,6e-05,3.66299]
[1776481348695,28.82,77239.2,0.98,0.96274,6e-05,3.61275]
[1776481349703,28.82,77240.21,0.98,0.96281,6e-05,3.60696]
[1776481354738,28.81,77242.68,0.98,0.96303,6e-05,3.58853]
[1776481359772,28.81,77243.67,0.98,0.96312,6e-05,3.58177]
[1776481365813,28.8,77245.97,0.98,0.96329,6e-05,3.5683]
[1776481370850,28.8,77244.98,0.98,0.96325,6e-05,3.57145]
[1776481375886,28.8,77247.93,0.98,0.96345,6e-05,3.55514]
[1776481380920,28.79,77249.02,0.98,0.96354,6e-05,3.54814]
[1776481385974,28.79,77254.02,0.98,0.96387,6e-05,3.52232]
[1776481387746,28.79,77261.37,0.98,0.96433,6e-05,3.48586]
[1776481389997,28.79,77264.45,0.98,0.96453,6e-05,3.47024]
[1776481395031,28.78,77264.82,0.98,0.96456,6e-05,3.46749]
[1776481401074,28.78,77263.64,0.98,0.9645,6e-05,3.47215]
[1776481407116,28.78,77263.27,0.98,0.96449,6e-05,3.47279]
[1776481412151,28.78,77263.47,0.98,0.96456,6e-05,3.46666]
[1776481418193,28.77,77262.65,0.98,0.96452,6e-05,3.46953]
[1776481423228,28.77,77261.78,0.98,0.96448,6e-05,3.4729]
[1776481428263,28.77,77263.16,0.98,0.96457,6e-05,3.46535]
[1776481433298,28.77,77264.17,0.98,0.96465,6e-05,3.4596]
[1776481438333,28.76,77266.24,0.98,0.96478,6e-05,3.44872]
[1776481444374,28.76,77264.23,0.98,0.96467,6e-05,3.4574]
[1776481450418,28.76,77265.16,0.98,0.96474,6e-05,3.45184]
[1776481457465,28.76,77265.98,0.98,0.96481,6e-05,3.44673]
[1776481463510,28.75,77268.92,0.98,0.965,6e-05,3.43165]
[1776481465522,28.75,77281.77,0.98,0.96577,6e-05,3.36976]
[1776481466537,28.75,77284.53,0.98,0.96593,6e-05,3.35658]
[1776481471567,28.75,77288.65,0.98,0.96622,6e-05,3.33281]
[1776481476603,28.75,77289.19,0.98,0.96625,6e-05,3.3302]
[1776481481636,28.75,77292.51,0.98,0.96645,6e-05,3.31443]
[1776481488696,28.75,77292.27,0.98,0.96643,6e-05,3.31552]
[1776481494727,28.75,77295.67,0.98,0.96663,6e-05,3.29951]
[1776481499762,28.75,77292.6,0.98,0.96645,6e-05,3.3139]
[1776481504797,28.75,77291.37,0.98,0.96638,6e-05,3.31947]
[1776481510839,28.75,77289.85,0.98,0.9663,6e-05,3.32625]
[1776481516880,28.75,77289.67,0.98,0.96629,6e-05,3.32665]
[1776481517890,28.75,77279.15,0.98,0.96567,6e-05,3.37652]
[1776481518895,28.75,77272.9,0.98,0.9653,6e-05,3.40608]
[1776481523930,28.74,77273.49,0.98,0.96535,6e-05,3.40221]
[1776481528965,28.74,77273.58,0.98,0.96537,6e-05,3.40073]
[1776481533999,28.74,77274.98,0.98,0.96551,6e-05,3.38884]
[1776481539035,28.74,77274.41,0.98,0.96548,6e-05,3.39064]
[1776481544071,28.73,77273.45,0.98,0.96544,6e-05,3.39433]
[1776481549105,28.73,77270.67,0.98,0.96528,6e-05,3.40673]
[1776481552127,28.73,77265.53,0.98,0.96498,6e-05,3.43087]
[1776481558169,28.73,77259.9,0.98,0.96465,6e-05,3.45682]
[1776481564210,28.72,77256.32,0.98,0.96445,6e-05,3.47291]
[1776481571260,28.72,77252.81,0.98,0.96425,6e-05,3.48851]
[1776481574283,28.72,77246.46,0.98,0.96387,6e-05,3.51895]
[1776481579316,28.72,77249.73,0.98,0.96409,6e-05,3.50176]
[1776481582338,28.71,77256.43,0.98,0.9645,6e-05,3.46855]
[1776481588382,28.71,77258.99,0.98,0.96467,6e-05,3.45537]
[1776481594421,28.71,77258.13,0.98,0.96467,6e-05,3.4545]
[1776481600463,28.71,77260.28,0.98,0.9648,6e-05,3.44379]
[1776481603485,28.71,77267.01,0.98,0.9652,6e-05,3.41253]
[1776481608526,28.72,77270.66,0.98,0.96539,6e-05,3.39732]
[1776481613565,28.72,77267.17,0.98,0.96515,6e-05,3.41643]
[1776481616578,28.73,77262.46,0.98,0.96485,6e-05,3.44047]
[1776481621613,28.73,77263.3,0.98,0.96489,6e-05,3.43678]
[1776481626648,28.73,77261.0,0.98,0.96476,6e-05,3.4471]
[1776481634706,28.72,77261.89,0.98,0.96483,6e-05,3.44146]
[1776481640746,28.72,77262.47,0.98,0.96488,6e-05,3.43773]
[1776481649573,28.72,77261.5,0.98,0.96484,6e-05,3.44108]
[1776481654844,28.72,77260.59,0.98,0.96483,6e-05,3.44055]
[1776481662899,28.71,77260.2,0.98,0.96482,6e-05,3.44138]
[1776481666927,28.71,77266.32,0.98,0.9652,6e-05,3.41135]
[1776481671964,28.71,77269.22,0.98,0.96538,6e-05,3.39705]
[1776481679787,28.71,77271.93,0.98,0.96555,6e-05,3.38347]
[1776481686061,28.71,77274.14,0.98,0.96568,6e-05,3.37244]
[1776481688074,28.71,77280.9,0.98,0.96609,6e-05,3.34011]
[1776481693118,28.71,77280.91,0.98,0.96609,6e-05,3.33986]
[1776481697140,28.71,77275.58,0.98,0.96578,6e-05,3.365]
[1776481703182,28.7,77273.51,0.98,0.96566,6e-05,3.37425]
[1776481708219,28.7,77272.83,0.98,0.96563,6e-05,3.37689]
[1776481709997,28.7,77281.98,0.98,0.96617,6e-05,3.33326]
[1776481715266,28.7,77283.45,0.98,0.9663,6e-05,3.32187]
[1776481720301,28.7,77283.23,0.98,0.96629,6e-05,3.32269]
[1776481726343,28.7,77283.44,0.98,0.96631,6e-05,3.32139]
[1776481731378,28.7,77287.51,0.98,0.96655,6e-05,3.30203]
[1776481736412,28.7,77286.29,0.98,0.96648,6e-05,3.30765]
[1776481750279,28.7,77285.08,0.98,0.96641,6e-05,3.3129]
[1776481760349,28.7,77285.04,0.98,0.96642,6e-05,3.31273]
[1776481770419,28.7,77284.58,0.98,0.96639,6e-05,3.31452]
[1776481780489,28.7,77284.55,0.98,0.96644,6e-05,3.31017]
[1776481786765,28.7,77284.39,0.98,0.96643,6e-05,3.31073]
[1776481791800,28.7,77284.49,0.98,0.96644,6e-05,3.3101]
[1776481796835,28.69,77294.98,0.98,0.96705,6e-05,3.26069]
[1776481797851,28.7,77293.83,0.98,0.96698,6e-05,3.26611]
[1776481802882,28.7,77291.45,0.98,0.96684,6e-05,3.27748]
[1776481807913,28.7,77290.33,0.98,0.96678,6e-05,3.2828]
[1776481813956,28.7,77289.36,0.98,0.96672,6e-05,3.28738]
[1776481819998,28.7,77289.2,0.98,0.96671,6e-05,3.28816]
[1776481826039,28.7,77288.53,0.98,0.96667,6e-05,3.29133]
[1776481832082,28.7,77288.07,0.98,0.96668,6e-05,3.28938]
[1776481840911,28.7,77287.96,0.98,0.96667,6e-05,3.29]
[1776481844164,28.7,77274.87,0.98,0.9659,6e-05,3.35196]
[1776481845179,28.7,77274.19,0.98,0.96586,6e-05,3.35511]
[1776481850208,28.69,77276.43,0.98,0.966,6e-05,3.34397]
[1776481856250,28.69,77278.85,0.98,0.96615,6e-05,3.33197]
[1776481861285,28.69,77279.38,0.98,0.96619,6e-05,3.32912]
[1776481866320,28.69,77280.37,0.98,0.96625,6e-05,3.32411]
[1776481871357,28.69,77281.06,0.98,0.96629,6e-05,3.32053]
[1776481877400,28.69,77280.05,0.98,0.96624,6e-05,3.32487]
[1776481883440,28.69,77279.59,0.98,0.96622,6e-05,3.32658]
[1776481888475,28.69,77278.01,0.98,0.96613,6e-05,3.33364]
[1776481895525,28.69,77278.12,0.98,0.96619,6e-05,3.32828]
[1776481900561,28.68,77278.74,0.98,0.96623,6e-05,3.32487]
[1776481905596,28.68,77280.8,0.98,0.96635,6e-05,3.31471]
[1776481911406,28.68,77280.67,0.98,0.96635,6e-05,3.31487]
[1776481918683,28.68,77280.31,0.98,0.96634,6e-05,3.31606]
[1776481924732,28.68,77279.66,0.98,0.9663,6e-05,3.31873]
[1776481926746,28.68,77285.37,0.98,0.96664,6e-05,3.2917]
[1776481927751,28.68,77290.62,0.98,0.96695,6e-05,3.26708]
[1776481933799,28.68,77291.36,0.98,0.96699,6e-05,3.26382]
[1776481940841,28.68,77289.12,0.98,0.96685,6e-05,3.2745]
[1776481946901,28.68,77288.26,0.98,0.9668,6e-05,3.27868]
[1776481956971,28.68,77287.17,0.98,0.96677,6e-05,3.27988]
[1776481962005,28.68,77287.04,0.98,0.96677,6e-05,3.2806]
[1776481967042,28.68,77286.67,0.98,0.96674,6e-05,3.28246]
[1776481974092,28.68,77286.48,0.98,0.96673,6e-05,3.2835]
[1776481979127,28.68,77291.68,0.98,0.96703,6e-05,3.25927]
[1776481983158,28.68,77285.37,0.98,0.96666,6e-05,3.28907]
[1776481988191,28.68,77284.34,0.98,0.9666,6e-05,3.29397]
[1776481994232,28.68,77284.14,0.98,0.96659,6e-05,3.29494]
[1776481999267,28.68,77285.0,0.98,0.96664,6e-05,3.29091]
[1776482005311,28.68,77285.37,0.98,0.96666,6e-05,3.28919]
[1776482010347,28.68,77284.74,0.98,0.96662,6e-05,3.2921]
[1776482012365,28.68,77276.56,0.98,0.96618,6e-05,3.32655]
[1776482013370,28.68,77266.4,0.98,0.96558,6e-05,3.37489]
[1776482014376,28.68,77263.87,0.98,0.96543,6e-05,3.38667]
[1776482019412,28.68,77259.72,0.98,0.96519,6e-05,3.40569]
[1776482024446,28.68,77256.82,0.98,0.96503,6e-05,3.41878]
[1776482029482,28.68,77256.13,0.98,0.965,6e-05,3.42126]
[1776482034516,28.67,77256.06,0.98,0.965,6e-05,3.4209]
[1776482039552,28.67,77254.37,0.98,0.9649,6e-05,3.42842]
[1776482050630,28.67,77252.5,0.98,0.96481,6e-05,3.43606]
[1776482055664,28.67,77246.75,0.98,0.96446,6e-05,3.46339]
[1776482060699,28.66,77246.61,0.98,0.96446,6e-05,3.46339]
[1776482072570,28.66,77244.87,0.98,0.96442,6e-05,3.46603]
[1776482081849,28.66,77242.62,0.98,0.96429,6e-05,3.47592]
[1776482086881,28.66,77240.12,0.98,0.96414,6e-05,3.48755]
[1776482091917,28.65,77239.64,0.98,0.96412,6e-05,3.48923]
[1776482098965,28.65,77239.92,0.98,0.96415,6e-05,3.48693]
[1776482102993,28.65,77233.09,0.98,0.96373,6e-05,3.51991]
[1776482108027,28.65,77231.26,0.98,0.96363,6e-05,3.52797]
[1776482121119,28.64,77229.31,0.98,0.96355,6e-05,3.53457]
[1776482132993,28.63,77227.75,0.98,0.96353,6e-05,3.53492]
[1776482138257,28.63,77224.8,0.98,0.96336,6e-05,3.54824]
[1776482143292,28.63,77224.36,0.98,0.96335,6e-05,3.54894]
[1776482150341,28.62,77226.39,0.98,0.9635,6e-05,3.53682]
[1776482155377,28.62,77227.24,0.98,0.96358,6e-05,3.53118]
[1776482160411,28.61,77227.81,0.98,0.96363,6e-05,3.52696]
[1776482163435,28.61,77216.85,0.98,0.96294,6e-05,3.58071]
[1776482164439,28.61,77207.79,0.98,0.96237,6e-05,3.62592]
[1776482165445,28.61,77206.84,0.98,0.96231,6e-05,3.63029]
[1776482170480,28.69,77209.12,0.98,0.96203,7e-05,3.65263]
[1776482175515,28.72,77210.87,0.98,0.96202,7e-05,3.65315]
[1776482183345,28.71,77210.86,0.98,0.96207,7e-05,3.64921]
[1776482188607,28.7,77209.72,0.98,0.96203,7e-05,3.65203]
[1776482194650,28.69,77208.8,0.98,0.96205,7e-05,3.64942]
[1776482200692,28.69,77207.53,0.98,0.96201,7e-05,3.65296]
[1776482206734,28.69,77207.13,0.98,0.96197,7e-05,3.65561]
[1776482211769,28.7,77210.05,0.98,0.96212,6e-05,3.64424]
[1776482216804,28.71,77211.93,0.98,0.96219,6e-05,3.63847]
[1776482223627,28.72,77212.84,0.98,0.96219,6e-05,3.63918]
[1776482226875,28.72,77220.94,0.98,0.96268,6e-05,3.60082]
[1776482231910,28.74,77230.24,0.98,0.96322,6e-05,3.55872]
[1776482237952,28.74,77232.59,0.98,0.96333,6e-05,3.55001]
[1776482243997,28.74,77237.6,0.98,0.96366,6e-05,3.5236]
[1776482249033,28.74,77236.22,0.98,0.96359,6e-05,3.52906]
[1776482254068,28.73,77238.44,0.98,0.96379,6e-05,3.51249]
[1776482262124,28.73,77238.8,0.98,0.96384,6e-05,3.50868]
[1776482267159,28.72,77243.42,0.98,0.96414,6e-05,3.48484]
[1776482272197,28.72,77243.11,0.98,0.96414,6e-05,3.48523]
[1776482277228,28.72,77243.93,0.98,0.9642,6e-05,3.48008]
[1776482284048,28.71,77245.53,0.98,0.96432,6e-05,3.47077]
[1776482289314,28.72,77249.03,0.98,0.96451,6e-05,3.45539]
[1776482295356,28.72,77250.12,0.98,0.96455,6e-05,3.4523]
[1776482300390,28.73,77252.37,0.98,0.96467,6e-05,3.44328]
[1776482305424,28.73,77252.12,0.98,0.96463,6e-05,3.4464]
[1776482310460,28.74,77250.79,0.98,0.96452,6e-05,3.45476]
[1776482315495,28.74,77248.88,0.98,0.96443,6e-05,3.46106]
[1776482320530,28.74,77251.15,0.98,0.96458,6e-05,3.44909]
[1776482329594,28.74,77251.05,0.98,0.9646,6e-05,3.44796]
[1776482334630,28.73,77252.67,0.98,0.96471,6e-05,3.43922]
[1776482339665,28.73,77253.13,0.98,0.96475,6e-05,3.43613]
[1776482344704,28.73,77250.39,0.98,0.96459,6e-05,3.44838]
[1776482349737,28.73,77250.63,0.98,0.96462,6e-05,3.4464]
[1776482354769,28.72,77249.94,0.98,0.96459,6e-05,3.44854]
[1776482359803,28.72,77249.18,0.98,0.96455,6e-05,3.45123]
[1776482365846,28.72,77250.96,0.98,0.96468,6e-05,3.44145]
[1776482370882,28.72,77254.58,0.98,0.96491,6e-05,3.42302]
[1776482375917,28.71,77257.77,0.98,0.96515,6e-05,3.40273]
[1776482382966,28.71,77261.87,0.98,0.96541,6e-05,3.38232]
[1776482391021,28.71,77262.32,0.98,0.96544,6e-05,3.37951]
[1776482395049,28.71,77252.61,0.98,0.96486,6e-05,3.42589]
[1776482400084,28.71,77250.35,0.98,0.96473,6e-05,3.43607]
[1776482406126,28.7,77246.24,0.98,0.96451,6e-05,3.45356]
[1776482413174,28.67,77246.67,0.98,0.96468,6e-05,3.43981]
[1776482423245,28.66,77247.38,0.98,0.96477,6e-05,3.4331]
[1776482428280,28.66,77246.03,0.98,0.9647,6e-05,3.43874]
[1776482433315,28.66,77243.82,0.98,0.96461,6e-05,3.44429]
[1776482443386,28.65,77243.75,0.98,0.96463,6e-05,3.44293]
[1776482448420,28.65,77244.17,0.98,0.96467,6e-05,3.44018]
[1776482453455,28.65,77243.07,0.98,0.96461,6e-05,3.44491]
[1776482458494,28.65,77240.22,0.98,0.96444,6e-05,3.45821]
[1776482460504,28.65,77233.79,0.98,0.96404,6e-05,3.48947]
[1776482461513,28.65,77227.77,0.98,0.96365,6e-05,3.52]
[1776482462532,28.65,77222.71,0.98,0.96332,6e-05,3.54589]
[1776482464534,28.66,77220.81,0.98,0.96318,6e-05,3.55684]
[1776482469567,28.66,77215.39,0.98,0.96279,6e-05,3.58749]
[1776482474603,28.67,77212.79,0.98,0.96258,6e-05,3.60391]
[1776482480644,28.68,77212.82,0.98,0.96253,6e-05,3.60775]
[1776482485679,28.69,77211.66,0.98,0.96242,6e-05,3.61684]
[1776482490714,28.7,77211.19,0.98,0.96235,6e-05,3.62238]
[1776482495749,28.71,77207.07,0.98,0.96208,7e-05,3.64185]
[1776482500784,28.71,77206.55,0.98,0.96201,7e-05,3.64741]
[1776482505819,28.72,77206.31,0.98,0.96196,7e-05,3.65154]
[1776482510853,28.73,77203.99,0.98,0.96177,7e-05,3.66613]
[1776482515892,28.74,77204.9,0.98,0.96179,7e-05,3.66482]
[1776482520925,28.74,77205.41,0.98,0.96179,7e-05,3.66488]
[1776482527973,28.75,77204.87,0.98,0.96171,7e-05,3.67116]
[1776482535810,28.76,77206.79,0.98,0.96179,7e-05,3.66499]
[1776482544085,28.77,77206.31,0.98,0.96169,7e-05,3.67205]
[1776482549126,28.78,77206.15,0.98,0.96165,7e-05,3.67546]
[1776482555949,28.79,77205.87,0.98,0.96163,7e-05,3.67612]
[1776482566019,28.8,77205.69,0.98,0.96155,7e-05,3.68224]
[1776482575310,28.81,77206.34,0.98,0.96153,7e-05,3.68367]
[1776482583366,28.82,77205.94,0.98,0.96145,7e-05,3.68985]
[1776482590430,28.83,77205.71,0.98,0.96139,7e-05,3.69462]
[1776482596229,28.84,77205.89,0.98,0.96136,7e-05,3.69676]
[1776482604513,28.85,77206.16,0.98,0.96133,7e-05,3.69941]
[1776482609550,28.86,77210.73,0.98,0.9616,7e-05,3.67872]
[1776482614585,28.86,77212.26,0.98,0.96171,7e-05,3.66923]
[1776482620627,28.87,77214.75,0.98,0.96183,7e-05,3.65978]
[1776482626439,28.88,77216.31,0.98,0.9619,7e-05,3.65397]
[1776482633718,28.87,77219.18,0.98,0.96214,6e-05,3.63602]
[1776482639762,28.86,77220.41,0.98,0.96225,6e-05,3.62687]
[1776482644797,28.85,77221.6,0.98,0.96236,6e-05,3.61845]
[1776482651848,28.85,77222.79,0.98,0.96248,6e-05,3.60912]
[1776482657888,28.85,77223.65,0.98,0.9625,6e-05,3.60737]
[1776482666719,28.87,77224.26,0.98,0.96247,6e-05,3.60969]
[1776482671989,28.87,77225.56,0.98,0.96256,6e-05,3.60177]
[1776482677022,28.88,77226.69,0.98,0.9626,6e-05,3.59902]
[1776482679038,28.88,77236.06,0.98,0.96318,6e-05,3.55368]
[1776482680044,28.89,77243.73,0.98,0.96365,6e-05,3.51656]
[1776482681050,28.89,77244.47,0.98,0.96369,6e-05,3.51364]
[1776482687093,28.9,77246.95,0.98,0.96378,6e-05,3.50655]
[1776482692127,28.9,77249.78,0.98,0.96397,6e-05,3.49143]
[1776482697164,28.89,77249.93,0.98,0.96401,6e-05,3.48885]
[1776482702200,28.89,77249.54,0.98,0.964,6e-05,3.48924]
[1776482707003,28.89,77242.8,0.98,0.9636,6e-05,3.52096]
[1776482715289,28.88,77239.45,0.98,0.96342,6e-05,3.53458]
[1776482720322,28.87,77234.41,0.98,0.96313,6e-05,3.55788]
[1776482724350,28.87,77228.73,0.98,0.96278,6e-05,3.58474]
[1776482732406,28.86,77226.24,0.98,0.9627,6e-05,3.58999]
[1776482737444,28.86,77224.86,0.98,0.96263,6e-05,3.59514]
[1776482739455,28.86,77218.9,0.98,0.96226,6e-05,3.62421]
[1776482744490,28.85,77217.19,0.98,0.96217,6e-05,3.63083]
[1776482749526,28.85,77216.83,0.98,0.96218,6e-05,3.63066]
[1776482756575,28.84,77216.82,0.98,0.96221,6e-05,3.62798]
[1776482761611,28.84,77216.26,0.98,0.9622,6e-05,3.62885]
[1776482767682,28.83,77215.25,0.98,0.96216,6e-05,3.6316]
[1776482771684,28.83,77207.37,0.98,0.96167,7e-05,3.66972]
[1776482776720,28.82,77209.75,0.98,0.96186,7e-05,3.65541]
[1776482781755,28.81,77211.77,0.98,0.96202,7e-05,3.64296]
[1776482786790,28.81,77215.75,0.98,0.9623,6e-05,3.62076]
[1776482791827,28.8,77217.02,0.98,0.96245,6e-05,3.6079]
[1776482797869,28.8,77218.22,0.98,0.96256,6e-05,3.59941]
[1776482802902,28.79,77218.95,0.98,0.96263,6e-05,3.59368]
[1776482807937,28.79,77219.58,0.98,0.9627,6e-05,3.58847]
[1776482814987,28.78,77219.69,0.98,0.96275,6e-05,3.58504]
[1776482820025,28.77,77219.32,0.98,0.96275,6e-05,3.5848]
[1776482823046,28.77,77212.2,0.98,0.96231,6e-05,3.61919]
[1776482828080,28.77,77211.22,0.98,0.96223,6e-05,3.62521]
[1776482834124,28.78,77213.16,0.98,0.9623,6e-05,3.61953]
[1776482839159,28.79,77212.3,0.98,0.9622,6e-05,3.62732]
[1776482844194,28.8,77210.35,0.98,0.96203,7e-05,3.64063]
[1776482849229,28.81,77208.89,0.98,0.96189,7e-05,3.65142]
[1776482851243,28.81,77201.08,0.98,0.96141,7e-05,3.68796]
[1776482852251,28.81,77194.4,0.98,0.96095,7e-05,3.72265]
[1776482854264,28.82,77190.88,0.98,0.96071,7e-05,3.74178]
[1776482859298,28.82,77186.9,0.98,0.9604,7e-05,3.76525]
[1776482865342,28.83,77187.64,0.98,0.96041,7e-05,3.76423]
[1776482870376,28.84,77189.87,0.98,0.96053,7e-05,3.75504]
[1776482875417,28.84,77189.16,0.98,0.96046,7e-05,3.761]
[1776482881455,28.85,77189.64,0.98,0.96045,7e-05,3.76116]
[1776482888274,28.86,77189.97,0.98,0.96044,7e-05,3.76205]
[1776482898345,28.87,77192.44,0.98,0.96055,7e-05,3.75405]
[1776482908415,28.88,77193.16,0.98,0.96054,7e-05,3.75469]
[1776482913679,28.88,77190.37,0.98,0.96037,7e-05,3.76675]
[1776482918714,28.89,77189.14,0.98,0.96026,7e-05,3.77509]
[1776482923750,28.89,77190.43,0.98,0.96032,7e-05,3.77044]
[1776482929791,28.9,77193.75,0.98,0.96051,7e-05,3.75592]
[1776482934827,28.91,77194.37,0.98,0.96052,7e-05,3.75486]
[1776482939861,28.91,77194.57,0.98,0.96051,7e-05,3.75598]
[1776482946910,28.92,77195.04,0.98,0.9605,7e-05,3.75657]
[1776482951950,28.92,77195.5,0.98,0.96051,7e-05,3.75635]
[1776482957988,28.93,77195.81,0.98,0.96049,7e-05,3.75733]
[1776482967052,28.94,77195.78,0.98,0.96044,7e-05,3.76131]
[1776482975107,28.95,77195.92,0.98,0.96045,7e-05,3.7595]
[1776482980142,28.95,77195.58,0.98,0.9604,7e-05,3.76334]
[1776482983163,28.96,77178.06,0.98,0.95919,7e-05,3.85583]
[1776482985177,28.96,77177.08,0.98,0.9591,7e-05,3.86257]
[1776482990212,28.97,77177.07,0.98,0.95905,7e-05,3.86663]
[1776482991219,28.98,77183.92,0.98,0.95951,7e-05,3.83175]
[1776482996258,29.04,77184.3,0.98,0.95921,7e-05,3.8547]
[1776482998269,29.04,77188.32,0.98,0.95946,7e-05,3.8354]
[1776483000284,29.05,77195.33,0.98,0.95992,7e-05,3.80077]
[1776483001290,29.05,77197.07,0.98,0.96002,7e-05,3.79266]
[1776483006326,29.11,77195.08,0.98,0.95956,7e-05,3.8281]
[1776483011360,29.2,77196.74,0.98,0.95921,7e-05,3.85535]
[1776483016396,29.27,77197.56,0.98,0.95892,7e-05,3.87737]
[1776483021433,29.34,77198.03,0.98,0.95858,7e-05,3.90357]
[1776483028481,29.43,77197.96,0.98,0.95811,7e-05,3.93951]
[1776483034523,29.49,77199.19,0.98,0.95794,7e-05,3.95104]
[1776483039557,29.54,77200.09,0.98,0.95774,7e-05,3.96662]
[1776483044593,29.57,77197.06,0.98,0.95733,7e-05,3.99699]
[1776483049627,29.61,77200.46,0.98,0.9574,7e-05,3.99213]
[1776483054662,29.61,77204.71,0.98,0.95767,7e-05,3.97178]
[1776483059697,29.62,77204.87,0.98,0.95766,7e-05,3.97273]
[1776483064732,29.63,77207.55,0.98,0.95778,7e-05,3.96347]
[1776483065782,29.63,77214.27,0.98,0.95824,7e-05,3.92903]
[1776483066746,29.65,77216.49,0.98,0.95828,7e-05,3.92577]
[1776483071782,29.67,77220.31,0.98,0.95847,7e-05,3.91212]
[1776483078830,29.73,77222.3,0.98,0.95827,7e-05,3.92722]
[1776483083865,29.75,77217.14,0.98,0.9578,7e-05,3.96236]
[1776483088901,29.76,77215.05,0.98,0.95764,7e-05,3.97478]
[1776483093935,29.76,77212.84,0.98,0.95751,7e-05,3.98308]
[1776483099979,29.76,77211.91,0.98,0.95743,7e-05,3.9896]
[1776483104012,29.77,77202.11,0.98,0.95673,7e-05,4.04168]
[1776483107026,29.77,77191.45,0.98,0.95597,7e-05,4.09822]
[1776483108035,29.77,77183.54,0.98,0.95541,7e-05,4.1402]
[1776483117097,29.77,77182.18,0.98,0.9553,7e-05,4.14794]
[1776483122135,29.77,77177.22,0.98,0.95494,7e-05,4.17465]
[1776483127167,29.77,77175.4,0.98,0.95481,7e-05,4.18457]
[1776483132202,29.77,77172.9,0.98,0.95462,7e-05,4.19814]
[1776483133209,29.77,77161.52,0.98,0.95379,7e-05,4.25954]
[1776483135223,29.77,77159.75,0.98,0.95366,7e-05,4.26899]
[1776483141266,29.77,77159.21,0.98,0.95362,7e-05,4.27143]
[1776483146300,29.77,77159.79,0.98,0.95367,7e-05,4.26792]
[1776483148315,29.77,77154.57,0.98,0.95329,7e-05,4.29613]
[1776483154368,29.77,77154.77,0.98,0.95336,7e-05,4.28963]
[1776483160204,29.76,77155.18,0.98,0.95339,7e-05,4.28681]
[1776483165435,29.76,77157.22,0.98,0.95355,7e-05,4.27525]
[1776483167447,29.76,77147.8,0.98,0.95285,8e-05,4.32652]
[1776483168453,29.76,77143.17,0.98,0.9525,8e-05,4.35177]
[1776483170472,29.76,77140.64,0.98,0.95232,8e-05,4.36527]
[1776483174512,29.76,77135.02,0.98,0.9519,8e-05,4.39537]
[1776483176518,29.76,77151.14,0.98,0.95313,7e-05,4.30621]
[1776483177525,29.76,77147.07,0.98,0.95283,8e-05,4.32833]
[1776483179539,29.76,77152.72,0.98,0.95325,7e-05,4.29712]
[1776483181553,29.76,77156.14,0.98,0.95351,7e-05,4.27828]
[1776483183567,29.76,77162.99,0.98,0.95402,7e-05,4.24097]
[1776483184573,29.76,77162.84,0.98,0.95401,7e-05,4.24176]
[1776483187594,29.76,77168.41,0.98,0.95442,7e-05,4.21171]
[1776483189609,29.76,77177.7,0.98,0.95509,7e-05,4.16199]
[1776483190616,29.76,77179.09,0.98,0.95519,7e-05,4.15469]
[1776483195650,29.76,77182.88,0.98,0.95546,7e-05,4.13517]
[1776483200686,29.76,77182.55,0.98,0.95542,7e-05,4.13794]
[1776483205723,29.76,77185.03,0.98,0.95559,7e-05,4.12565]
[1776483206729,29.76,77179.92,0.98,0.95522,7e-05,4.15298]
[1776483211763,29.76,77174.68,0.98,0.95488,7e-05,4.17683]
[1776483216798,29.77,77173.76,0.98,0.9548,7e-05,4.18228]
[1776483221834,29.77,77180.69,0.98,0.95529,7e-05,4.14592]
[1776483223847,29.77,77186.28,0.98,0.95569,7e-05,4.11659]
[1776483225861,29.77,77192.2,0.98,0.95611,7e-05,4.08578]
[1776483230702,29.77,77197.23,0.98,0.95645,7e-05,4.06057]
[1776483236938,29.78,77198.22,0.98,0.95649,7e-05,4.05709]
[1776483241973,29.78,77198.24,0.98,0.95648,7e-05,4.05834]
[1776483247007,29.78,77195.65,0.98,0.95628,7e-05,4.07299]
[1776483252048,29.79,77197.4,0.98,0.95639,7e-05,4.06478]
[1776483258086,29.79,77200.14,0.98,0.95657,7e-05,4.0516]
[1776483263121,29.79,77201.06,0.98,0.95662,7e-05,4.04781]
[1776483266142,29.79,77192.18,0.98,0.95598,7e-05,4.09503]
[1776483267149,29.79,77186.16,0.98,0.95555,7e-05,4.12696]
[1776483276211,29.79,77183.99,0.98,0.95543,7e-05,4.13448]
[1776483282255,29.8,77180.79,0.98,0.9552,7e-05,4.15196]
[1776483291128,29.8,77178.37,0.98,0.95501,7e-05,4.1655]
[1776483297359,29.8,77175.81,0.98,0.95482,7e-05,4.17958]
[1776483303401,29.8,77174.96,0.98,0.95476,7e-05,4.18453]
[1776483308435,29.8,77179.22,0.98,0.95506,7e-05,4.16218]
[1776483313471,29.8,77176.15,0.98,0.95482,7e-05,4.17949]
[1776483318506,29.81,77176.96,0.98,0.95485,7e-05,4.17797]
[1776483323541,29.82,77175.33,0.98,0.95469,7e-05,4.18954]
[1776483326562,29.82,77181.5,0.98,0.95512,7e-05,4.15811]
[1776483328576,29.82,77186.85,0.98,0.9555,7e-05,4.12988]
[1776483333610,29.82,77187.09,0.98,0.95555,7e-05,4.12455]
[1776483338645,29.82,77187.37,0.98,0.95556,7e-05,4.12366]
[1776483344688,29.83,77183.25,0.98,0.95524,7e-05,4.14807]
[1776483349725,29.84,77184.23,0.98,0.95528,7e-05,4.14508]
[1776483351742,29.84,77179.0,0.98,0.95489,7e-05,4.17344]
[1776483356774,29.84,77176.41,0.98,0.95471,7e-05,4.18647]
[1776483361810,29.83,77175.76,0.98,0.95467,7e-05,4.18982]
[1776483371691,29.84,77175.8,0.98,0.95466,7e-05,4.19062]
[1776483376914,29.84,77171.49,0.98,0.95433,7e-05,4.21449]
[1776483378928,29.84,77164.19,0.98,0.9538,7e-05,4.25386]
[1776483382957,29.84,77152.65,0.98,0.95294,7e-05,4.31629]
[1776483383965,29.84,77145.23,0.98,0.95239,8e-05,4.35671]
[1776483389000,29.84,77146.25,0.98,0.95247,8e-05,4.35026]
[1776483394035,29.83,77147.1,0.98,0.9526,8e-05,4.34008]
[1776483399070,29.83,77144.9,0.98,0.95244,8e-05,4.35142]
[1776483405112,29.83,77145.01,0.98,0.95246,8e-05,4.34998]
[1776483409140,29.83,77152.08,0.98,0.953,7e-05,4.31094]
[1776483412160,29.83,77156.48,0.98,0.95333,7e-05,4.28691]
[1776483416189,29.83,77160.86,0.98,0.95365,7e-05,4.2632]
[1776483421224,29.83,77158.21,0.98,0.95345,7e-05,4.27769]
[1776483425252,29.83,77153.02,0.98,0.95307,7e-05,4.30589]
[1776483430290,29.83,77152.92,0.98,0.95306,7e-05,4.30627]
[1776483436342,29.83,77153.6,0.98,0.95311,7e-05,4.30236]
[1776483437349,29.83,77160.86,0.98,0.95365,7e-05,4.26294]
[1776483438355,29.83,77170.18,0.98,0.95434,7e-05,4.21276]
[1776483442384,29.83,77178.85,0.98,0.95496,7e-05,4.16684]
[1776483446412,29.83,77184.67,0.98,0.95537,7e-05,4.1367]
[1776483451447,29.84,77184.85,0.98,0.95542,7e-05,4.13203]
[1776483456481,29.84,77187.26,0.98,0.95558,7e-05,4.12023]
[1776483460511,29.84,77193.11,0.98,0.95598,7e-05,4.09013]
[1776483463535,29.84,77197.26,0.98,0.95627,7e-05,4.06905]
[1776483468568,29.85,77196.4,0.98,0.95619,7e-05,4.075]
[1776483473602,29.85,77192.54,0.98,0.9559,7e-05,4.09665]
[1776483480650,29.85,77194.32,0.98,0.956,7e-05,4.08904]
[1776483487700,29.86,77195.28,0.98,0.95604,7e-05,4.08583]
[1776483492734,29.86,77195.74,0.98,0.95606,7e-05,4.08472]
[1776483497769,29.86,77191.87,0.98,0.95577,7e-05,4.10639]
[1776483503812,29.87,77191.68,0.98,0.95574,7e-05,4.10866]
[1776483512874,29.87,77193.19,0.98,0.95587,7e-05,4.09781]
[1776483522744,29.88,77195.56,0.98,0.95601,7e-05,4.08731]
[1776483528986,29.88,77197.04,0.98,0.95609,7e-05,4.08089]
[1776483542885,29.89,77198.68,0.98,0.95618,7e-05,4.07473]
[1776483550132,29.89,77199.51,0.98,0.95622,7e-05,4.07188]
[1776483555167,29.89,77197.24,0.98,0.95604,7e-05,4.08464]
[1776483560203,29.89,77194.31,0.98,0.95583,7e-05,4.1008]
[1776483563041,29.89,77187.1,0.98,0.95531,7e-05,4.13914]
[1776483568259,29.9,77183.78,0.98,0.95506,7e-05,4.15733]
[1776483573294,29.9,77180.56,0.98,0.95487,7e-05,4.17023]
[1776483576315,29.9,77175.35,0.98,0.95449,7e-05,4.1983]
[1776483578331,29.9,77167.3,0.98,0.9539,7e-05,4.24159]
[1776483583367,29.9,77164.79,0.98,0.95371,7e-05,4.255]
[1776483588400,29.9,77162.88,0.98,0.95358,7e-05,4.26514]
[1776483591421,29.9,77157.87,0.98,0.95321,7e-05,4.29209]
[1776483597463,29.9,77157.04,0.98,0.95315,7e-05,4.29607]
[1776483603506,29.89,77154.46,0.98,0.95297,7e-05,4.30946]
[1776483608541,29.89,77154.19,0.98,0.95295,7e-05,4.31038]
[1776483613576,29.89,77150.69,0.98,0.9527,8e-05,4.32883]
[1776483618611,29.89,77150.1,0.98,0.95266,8e-05,4.33144]
[1776483623675,29.89,77154.67,0.98,0.95302,7e-05,4.30593]
[1776483629692,29.89,77158.76,0.98,0.95333,7e-05,4.28333]
[1776483632712,29.89,77165.24,0.98,0.95385,7e-05,4.24341]
[1776483633719,29.89,77165.59,0.98,0.95388,7e-05,4.24155]
[1776483638753,29.89,77165.79,0.98,0.95389,7e-05,4.2406]
[1776483643795,29.89,77165.83,0.98,0.95389,7e-05,4.24049]
[1776483645802,29.89,77159.97,0.98,0.95346,7e-05,4.27218]
[1776483646811,29.89,77159.82,0.98,0.95345,7e-05,4.27295]
[1776483651845,29.89,77159.85,0.98,0.95346,7e-05,4.27253]
[1776483657888,29.89,77159.43,0.98,0.95343,7e-05,4.27444]
[1776483662924,29.89,77160.17,0.98,0.95349,7e-05,4.27011]
[1776483668966,29.88,77161.4,0.98,0.95358,7e-05,4.2631]
[1776483676016,29.88,77162.05,0.98,0.95364,7e-05,4.25919]
[1776483681055,29.88,77166.56,0.98,0.95397,7e-05,4.23466]
[1776483686087,29.88,77167.09,0.98,0.95401,7e-05,4.23183]
[1776483691122,29.88,77166.89,0.98,0.95404,7e-05,4.22828]
[1776483694144,29.88,77161.38,0.98,0.95364,7e-05,4.25812]
[1776483695156,29.88,77160.37,0.98,0.95356,7e-05,4.26357]
[1776483700185,29.88,77160.21,0.98,0.95355,7e-05,4.26439]
[1776483705220,29.88,77162.16,0.98,0.9537,7e-05,4.25376]
[1776483707235,29.88,77167.37,0.98,0.95408,7e-05,4.22568]
[1776483714098,29.88,77167.52,0.98,0.95409,7e-05,4.22506]
[1776483719318,29.88,77169.59,0.98,0.95424,7e-05,4.21422]
[1776483727374,29.89,77170.09,0.98,0.95426,7e-05,4.21223]
[1776483733416,29.89,77169.59,0.98,0.95422,7e-05,4.21548]
[1776483739459,29.89,77169.94,0.98,0.95424,7e-05,4.21423]
[1776483744493,29.89,77169.9,0.98,0.95423,7e-05,4.21498]
[1776483750535,29.89,77169.64,0.98,0.9542,7e-05,4.21704]
[1776483755570,29.89,77169.64,0.98,0.95424,7e-05,4.21288]
[1776483762619,29.9,77169.57,0.98,0.95422,7e-05,4.21409]
[1776483773693,29.9,77169.25,0.98,0.95418,7e-05,4.21712]
[1776483783763,29.9,77169.38,0.98,0.95417,7e-05,4.21763]
[1776483794658,29.91,77169.58,0.98,0.95417,7e-05,4.21789]
[1776483803920,29.91,77168.9,0.98,0.9541,7e-05,4.22263]
[1776483808968,29.91,77168.46,0.98,0.95406,7e-05,4.2256]
[1776483811977,29.91,77173.72,0.98,0.95449,7e-05,4.19305]
[1776483817011,29.91,77176.03,0.98,0.95465,7e-05,4.18155]
[1776483822052,29.91,77188.35,0.98,0.95553,7e-05,4.11693]
[1776483823059,29.92,77188.16,0.98,0.95551,7e-05,4.11819]
[1776483828094,29.92,77182.43,0.98,0.95508,7e-05,4.14971]
[1776483834136,29.92,77184.7,0.98,0.95523,7e-05,4.13884]
[1776483841188,29.93,77186.09,0.98,0.95531,7e-05,4.13295]
[1776483847233,29.93,77181.65,0.98,0.95497,7e-05,4.15769]
[1776483852269,29.93,77182.29,0.98,0.95501,7e-05,4.15516]
[1776483857302,29.93,77180.08,0.98,0.95484,7e-05,4.16776]
[1776483865153,29.94,77181.15,0.98,0.9549,7e-05,4.16331]
[1776483871404,29.94,77181.96,0.98,0.95499,7e-05,4.15539]
[1776483879460,29.94,77181.89,0.98,0.95497,7e-05,4.15706]
[1776483885293,29.94,77182.49,0.98,0.955,7e-05,4.15467]
[1776483892551,29.95,77177.73,0.98,0.95464,7e-05,4.18115]
[1776483900609,29.95,77176.16,0.98,0.95451,7e-05,4.19056]
[1776483906649,29.95,77173.41,0.98,0.9543,7e-05,4.20602]
[1776483910678,29.95,77163.0,0.98,0.95353,7e-05,4.26245]
[1776483911685,29.95,77157.77,0.98,0.95314,7e-05,4.29076]
[1776483916720,29.95,77157.9,0.98,0.95315,7e-05,4.2901]
[1776483921757,29.95,77158.74,0.98,0.95321,7e-05,4.28564]
[1776483925787,29.95,77164.3,0.98,0.95362,7e-05,4.25577]
[1776483930837,29.95,77165.4,0.98,0.95369,7e-05,4.25032]
[1776483935853,29.96,77168.32,0.98,0.95395,7e-05,4.23051]
[1776483940889,29.96,77167.82,0.98,0.9539,7e-05,4.23397]
[1776483945923,29.96,77166.68,0.98,0.9538,7e-05,4.24094]
[1776483950963,29.96,77166.45,0.98,0.95377,7e-05,4.2431]
[1776483957005,29.97,77167.75,0.98,0.95385,7e-05,4.23733]
[1776483965064,29.97,77165.48,0.98,0.95366,7e-05,4.2513]
[1776483973119,29.97,77164.69,0.98,0.95358,7e-05,4.25735]
[1776483978155,29.98,77164.85,0.98,0.95358,7e-05,4.25767]
[1776483983189,29.98,77163.73,0.98,0.95348,7e-05,4.2649]
[1776483988224,29.98,77166.03,0.98,0.95363,7e-05,4.25373]
[1776483993259,29.99,77165.56,0.98,0.95363,7e-05,4.25278]
[1776483997287,29.99,77164.17,0.98,0.95351,7e-05,4.26119]
[1776484002322,29.99,77163.23,0.98,0.95343,7e-05,4.26729]
[1776484008365,29.99,77163.68,0.98,0.95345,7e-05,4.26595]
[1776484014406,30.0,77164.07,0.98,0.95346,7e-05,4.26489]
[1776484024473,30.0,77163.98,0.98,0.95343,7e-05,4.26702]
[1776484030523,30.0,77163.37,0.98,0.95337,7e-05,4.27157]
[1776484036353,30.01,77163.57,0.98,0.95337,7e-05,4.27145]
[1776484044616,30.01,77164.04,0.98,0.95338,7e-05,4.27077]
[1776484051664,30.01,77163.67,0.98,0.95338,7e-05,4.26939]
[1776484059722,30.02,77163.69,0.98,0.95336,7e-05,4.27084]
[1776484066771,30.02,77162.97,0.98,0.95329,7e-05,4.27618]
[1776484074827,30.03,77163.14,0.98,0.95328,7e-05,4.27696]
[1776484082884,30.03,77162.4,0.98,0.9532,7e-05,4.28273]
[1776484083889,30.03,77157.44,0.98,0.95283,7e-05,4.30976]
[1776484086910,30.03,77153.53,0.98,0.95253,8e-05,4.33138]
[1776484092953,30.03,77149.86,0.98,0.95224,8e-05,4.35187]
[1776484101008,30.03,77150.45,0.98,0.95228,8e-05,4.34898]
[1776484107051,30.03,77151.31,0.98,0.95235,8e-05,4.34428]
[1776484112088,30.03,77151.8,0.98,0.95244,8e-05,4.33673]
[1776484118128,30.03,77152.74,0.98,0.95251,8e-05,4.33151]
[1776484126995,30.03,77152.71,0.98,0.95251,8e-05,4.33147]
[1776484137066,30.03,77152.47,0.98,0.9525,8e-05,4.33237]
[1776484143314,30.03,77153.18,0.98,0.95255,8e-05,4.32821]
[1776484148344,30.03,77165.34,0.98,0.95347,7e-05,4.26205]
[1776484149351,30.03,77173.0,0.98,0.95403,7e-05,4.22094]
[1776484150359,30.03,77175.74,0.98,0.95423,7e-05,4.2064]
[1776484155396,30.03,77184.32,0.98,0.95484,7e-05,4.16138]
[1776484156400,30.03,77189.1,0.98,0.95518,7e-05,4.13627]
[1776484160428,30.04,77189.13,0.98,0.95517,7e-05,4.1371]
[1776484165463,30.04,77188.86,0.98,0.95514,7e-05,4.13981]
[1776484170498,30.04,77184.52,0.98,0.95481,7e-05,4.16402]
[1776484177554,30.05,77183.24,0.98,0.95474,7e-05,4.16763]
[1776484185622,30.05,77182.45,0.98,0.95466,7e-05,4.17337]
[1776484190654,30.05,77182.25,0.98,0.95464,7e-05,4.17536]
[1776484195690,30.06,77181.77,0.98,0.95459,7e-05,4.17899]
[1776484200725,30.06,77182.82,0.98,0.95465,7e-05,4.17428]
[1776484207564,30.06,77186.72,0.98,0.95492,7e-05,4.15474]
[1776484208788,30.06,77196.03,0.98,0.95558,7e-05,4.10614]
[1776484209795,30.06,77202.41,0.98,0.95603,7e-05,4.07305]
[1776484214835,30.07,77202.56,0.98,0.95601,7e-05,4.07402]
[1776484219868,30.07,77207.05,0.98,0.95631,7e-05,4.05242]
[1776484224900,30.08,77207.37,0.98,0.9563,7e-05,4.05266]
[1776484229936,30.08,77208.35,0.98,0.95635,7e-05,4.04955]
[1776484234970,30.09,77207.97,0.98,0.95634,7e-05,4.04888]
[1776484241013,30.09,77208.25,0.98,0.95632,7e-05,4.04986]
[1776484243027,30.1,77192.08,0.98,0.95517,7e-05,4.13526]
[1776484252092,30.1,77192.36,0.98,0.95515,7e-05,4.13628]
[1776484257135,30.11,77192.7,0.98,0.95516,7e-05,4.13584]
[1776484258138,30.11,77203.55,0.98,0.95593,7e-05,4.07922]
[1776484260154,30.11,77197.73,0.98,0.95551,7e-05,4.11037]
[1776484267203,30.11,77198.79,0.98,0.95556,7e-05,4.10675]
[1776484272237,30.12,77204.08,0.98,0.95591,7e-05,4.08057]
[1776484277271,30.12,77202.45,0.98,0.95578,7e-05,4.09059]
[1776484282307,30.12,77200.96,0.98,0.95565,7e-05,4.09973]
[1776484287341,30.13,77199.23,0.98,0.95551,7e-05,4.11011]
[1776484289355,30.13,77195.13,0.98,0.95521,7e-05,4.1321]
[1776484298419,30.13,77198.1,0.98,0.95545,7e-05,4.11366]
[1776484304460,30.14,77200.25,0.98,0.95558,7e-05,4.10364]
[1776484309496,30.14,77201.79,0.98,0.95568,7e-05,4.09661]
[1776484318347,30.14,77201.98,0.98,0.95567,7e-05,4.09747]
[1776484323595,30.15,77202.77,0.98,0.95571,7e-05,4.09433]
[1776484337691,30.15,77203.12,0.98,0.9557,7e-05,4.09519]
[1776484348772,30.16,77201.94,0.98,0.95559,7e-05,4.10324]
[1776484353805,30.16,77199.23,0.98,0.95543,7e-05,4.11357]
[1776484356826,30.16,77195.03,0.98,0.95513,7e-05,4.13602]
[1776484361862,30.16,77188.12,0.98,0.95462,7e-05,4.17306]
[1776484362869,30.16,77182.75,0.98,0.95423,7e-05,4.20162]
[1776484368700,30.16,77180.18,0.98,0.95404,7e-05,4.2153]
[1776484369953,30.16,77174.37,0.98,0.95362,7e-05,4.24635]
[1776484370956,30.16,77167.96,0.98,0.95314,7e-05,4.28074]
[1776484371961,30.16,77166.15,0.98,0.95301,7e-05,4.2904]
[1776484376967,30.16,77164.8,0.98,0.95292,7e-05,4.29712]
[1776484382002,30.16,77163.3,0.98,0.95281,7e-05,4.30465]
[1776484388846,30.16,77154.7,0.98,0.95218,8e-05,4.35034]
[1776484393081,30.16,77147.7,0.98,0.95166,8e-05,4.3878]
[1776484394095,30.15,77137.18,0.98,0.95086,8e-05,4.44539]
[1776484396107,30.15,77138.79,0.98,0.95099,8e-05,4.43587]
[1776484398917,30.15,77131.3,0.98,0.95042,8e-05,4.47634]
[1776484400135,30.15,77116.48,0.98,0.94927,8e-05,4.5586]
[1776484401144,30.15,77113.31,0.98,0.94902,8e-05,4.57588]
[1776484406182,30.14,77114.62,0.98,0.94917,8e-05,4.56529]
[1776484411217,30.14,77116.59,0.98,0.94941,8e-05,4.54717]
[1776484413231,30.13,77123.4,0.98,0.94996,8e-05,4.50764]
[1776484415255,30.13,77115.12,0.98,0.94931,8e-05,4.55394]
[1776484416252,30.13,77095.61,0.98,0.94777,8e-05,4.66254]
[1776484420289,30.12,77084.58,0.98,0.94691,8e-05,4.72271]
[1776484421302,30.12,77067.26,0.98,0.94548,8e-05,4.82183]
[1776484423304,30.11,77073.0,0.98,0.94601,8e-05,4.78548]
[1776484426325,30.1,77078.98,0.98,0.94657,8e-05,4.74655]
[1776484430354,30.09,77084.96,0.98,0.94713,8e-05,4.70723]
[1776484435430,30.08,77091.57,0.98,0.94772,8e-05,4.66582]
[1776484436442,30.08,77081.26,0.98,0.94688,8e-05,4.72488]
[1776484437422,30.07,77066.77,0.98,0.94569,8e-05,4.80697]
[1776484442457,30.06,77073.41,0.98,0.94635,8e-05,4.76114]
[1776484447492,30.04,77076.57,0.98,0.94671,8e-05,4.73594]
[1776484452528,30.03,77078.24,0.98,0.94692,8e-05,4.72142]
[1776484457561,30.02,77074.59,0.98,0.94668,8e-05,4.73792]
[1776484462599,30.0,77070.45,0.98,0.94641,8e-05,4.75674]
[1776484466628,29.99,77076.48,0.98,0.94699,8e-05,4.7164]
[1776484470655,29.98,77080.97,0.98,0.94743,8e-05,4.68535]
[1776484473681,29.97,77064.93,0.98,0.94619,8e-05,4.7704]
[1776484474682,29.97,77051.38,0.98,0.94508,8e-05,4.84743]
[1776484476698,29.96,77049.75,0.98,0.94498,9e-05,4.85425]
[1776484481731,29.94,77049.18,0.98,0.94503,9e-05,4.85074]
[1776484486767,29.93,77048.06,0.98,0.94504,9e-05,4.85044]
[1776484489790,29.92,77043.05,0.98,0.94467,9e-05,4.87578]
[1776484492809,29.9,77037.57,0.98,0.94426,9e-05,4.90387]
[1776484494823,29.9,77036.18,0.98,0.94418,9e-05,4.90916]
[1776484496836,29.89,77029.75,0.98,0.94367,9e-05,4.94441]
[1776484498851,29.88,77028.35,0.98,0.94359,9e-05,4.9497]
[1776484503887,29.86,77033.01,0.98,0.9441,9e-05,4.91436]
[1776484508921,29.85,77036.12,0.98,0.94448,9e-05,4.88842]
[1776484509932,29.84,77042.37,0.98,0.94504,9e-05,4.85003]
[1776484510935,29.84,77045.11,0.98,0.94529,9e-05,4.83249]
[1776484511941,29.83,77047.95,0.98,0.94557,8e-05,4.81308]
[1776484514963,29.83,77030.24,0.98,0.94409,9e-05,4.91499]
[1776484515972,29.82,77027.89,0.98,0.94391,9e-05,4.92747]
[1776484518992,29.81,77039.05,0.98,0.94494,9e-05,4.85679]
[1776484519999,29.81,77042.66,0.98,0.94526,9e-05,4.8341]
[1776484521007,29.8,77032.98,0.98,0.94445,9e-05,4.88993]
[1776484522012,29.8,77029.29,0.98,0.94416,9e-05,4.91038]
[1776484524027,29.79,77035.13,0.98,0.9447,9e-05,4.87277]
[1776484526042,29.79,77037.8,0.98,0.94497,9e-05,4.85413]
[1776484529062,29.78,77043.05,0.98,0.94548,9e-05,4.81899]
[1776484531078,29.77,77048.61,0.98,0.94604,8e-05,4.77866]
[1776484535105,29.76,77054.83,0.98,0.94664,8e-05,4.73727]
[1776484536111,29.76,77061.43,0.98,0.9472,8e-05,4.69773]
[1776484537119,29.75,77064.29,0.98,0.94746,8e-05,4.68004]
[1776484539926,29.75,77073.39,0.98,0.94824,8e-05,4.62485]
[1776484542154,29.74,77074.27,0.98,0.94833,8e-05,4.61873]
[1776484546181,29.74,77068.93,0.98,0.9479,8e-05,4.64903]
[1776484551216,29.75,77069.73,0.98,0.94791,8e-05,4.64845]
[1776484556253,29.78,77069.27,0.98,0.94773,8e-05,4.6608]
[1776484561337,29.74,77069.58,0.98,0.94797,8e-05,4.64397]
[1776484565365,29.72,77064.27,0.98,0.94765,8e-05,4.66614]
[1776484567381,29.71,77062.46,0.98,0.94755,8e-05,4.67297]
[1776484572414,29.71,77063.8,0.98,0.94769,8e-05,4.66372]
[1776484577450,29.7,77065.16,0.98,0.94782,8e-05,4.6544]
[1776484582489,29.7,77064.52,0.98,0.94779,8e-05,4.65669]
[1776484584499,29.7,77056.91,0.98,0.94715,8e-05,4.70132]
[1776484590541,29.7,77054.47,0.98,0.94693,8e-05,4.71682]
[1776484595576,29.7,77062.17,0.98,0.94762,8e-05,4.66717]
[1776484600616,29.7,77050.51,0.98,0.94665,8e-05,4.73466]
[1776484601623,29.7,77038.86,0.98,0.94566,9e-05,4.80319]
[1776484606663,29.7,77037.23,0.98,0.94556,9e-05,4.81044]
[1776484611702,29.69,77041.48,0.98,0.94598,8e-05,4.78148]
[1776484614722,29.68,77046.93,0.98,0.94647,8e-05,4.74736]
[1776484618764,29.68,77027.66,0.98,0.94482,9e-05,4.86153]
[1776484619769,29.68,77008.17,0.98,0.94312,9e-05,4.97801]
[1776484620804,29.68,77017.04,0.98,0.94393,9e-05,4.9225]
[1776484621845,29.68,77018.34,0.98,0.94406,9e-05,4.91336]
[1776484625826,29.66,77007.62,0.98,0.94319,9e-05,4.97315]
[1776484626831,29.66,77002.15,0.98,0.94273,9e-05,5.00392]
[1776484631874,29.63,77002.7,0.98,0.94296,9e-05,4.98831]
[1776484636908,29.6,77001.14,0.98,0.94299,9e-05,4.98646]
[1776484638925,29.6,76990.04,0.98,0.942,9e-05,5.0534]
[1776484639931,29.6,76982.56,0.98,0.94133,9e-05,5.09878]
[1776484640936,29.6,76982.34,0.98,0.9413,9e-05,5.10115]
[1776484643956,29.61,76987.89,0.98,0.94175,9e-05,5.07022]
[1776484645979,29.62,76993.19,0.98,0.94218,9e-05,5.04109]
[1776484651006,29.62,76995.69,0.98,0.94246,9e-05,5.0211]
[1776484655035,29.62,77003.67,0.98,0.94318,9e-05,4.97157]
[1776484660070,29.61,77003.88,0.98,0.94321,9e-05,4.96992]
[1776484665109,29.62,77003.94,0.98,0.94319,9e-05,4.97123]
[1776484670139,29.62,77000.58,0.98,0.94287,9e-05,4.99302]
[1776484675175,29.62,76998.18,0.98,0.94266,9e-05,5.00744]
[1776484677190,29.62,77004.07,0.98,0.94319,9e-05,4.97145]
[1776484681219,29.62,77011.35,0.98,0.94382,9e-05,4.92812]
[1776484686254,29.63,77013.26,0.98,0.94397,9e-05,4.91823]
[1776484687259,29.63,76996.08,0.98,0.94244,9e-05,5.0222]
[1776484688271,29.63,76981.75,0.98,0.94115,9e-05,5.10982]
[1776484689273,29.63,76983.23,0.98,0.94127,9e-05,5.10167]
[1776484694314,29.63,76983.73,0.98,0.9413,9e-05,5.09911]
[1776484699347,29.63,76984.49,0.98,0.94137,9e-05,5.09497]
[1776484704382,29.63,76983.4,0.98,0.94125,9e-05,5.10279]
[1776484709417,29.64,76983.75,0.98,0.94128,9e-05,5.10109]
[1776484714452,29.64,76985.51,0.98,0.94148,9e-05,5.08552]
[1776484719487,29.64,76985.15,0.98,0.94145,9e-05,5.08811]
[1776484721199,29.64,76991.74,0.98,0.94204,9e-05,5.04815]
[1776484722508,29.64,76995.48,0.98,0.94237,9e-05,5.02578]
[1776484727542,29.64,76992.44,0.98,0.94208,9e-05,5.04517]
[1776484732578,29.64,76991.91,0.98,0.94202,9e-05,5.04919]
[1776484735599,29.64,76997.01,0.98,0.94247,9e-05,5.01877]
[1776484741339,29.65,77001.76,0.98,0.94288,9e-05,4.99112]
[1776484746684,29.65,77002.95,0.98,0.94296,9e-05,4.98553]
[1776484751720,29.65,77002.24,0.98,0.94288,9e-05,4.99119]
[1776484756756,29.66,77001.42,0.98,0.94278,9e-05,4.99775]
[1776484762796,29.66,77001.4,0.98,0.94275,9e-05,4.99978]
[1776484767836,29.67,77001.58,0.98,0.94275,9e-05,4.99996]
[1776484772866,29.67,76999.89,0.98,0.94263,9e-05,5.0062]
[1776484773874,29.67,77005.23,0.98,0.9431,9e-05,4.97426]
[1776484781932,29.68,77008.05,0.98,0.94332,9e-05,4.95985]
[1776484786967,29.68,77008.36,0.98,0.94332,9e-05,4.95953]
[1776484793012,29.68,77008.82,0.98,0.94333,9e-05,4.95861]
[1776484798044,29.69,77008.79,0.98,0.94331,9e-05,4.9603]
[1776484801074,29.69,77014.35,0.98,0.94378,9e-05,4.92785]
[1776484803085,29.69,77017.54,0.98,0.94405,9e-05,4.90949]
[1776484805110,29.69,77009.07,0.98,0.9433,9e-05,4.96098]
[1776484806128,29.69,77003.41,0.98,0.9428,9e-05,4.99536]
[1776484807115,29.69,76998.95,0.98,0.94239,9e-05,5.02255]
[1776484812155,29.7,76997.55,0.98,0.94226,9e-05,5.03198]
[1776484817185,29.7,76993.73,0.98,0.94192,9e-05,5.05454]
[1776484822225,29.7,76998.2,0.98,0.94232,9e-05,5.02773]
[1776484827254,29.7,76998.52,0.98,0.94233,9e-05,5.02681]
[1776484828263,29.7,76993.36,0.98,0.94187,9e-05,5.05833]
[1776484830278,29.7,76986.47,0.98,0.94124,9e-05,5.10059]
[1776484834305,29.7,76991.82,0.98,0.94177,9e-05,5.06318]
[1776484836322,29.7,76998.39,0.98,0.94236,9e-05,5.02363]
[1776484841355,29.7,77002.71,0.98,0.94273,9e-05,4.9986]
[1776484843372,29.71,77011.69,0.98,0.94351,9e-05,4.94509]
[1776484848406,29.71,77012.87,0.98,0.94359,9e-05,4.93963]
[1776484853438,29.71,77012.14,0.98,0.94351,9e-05,4.94555]
[1776484858479,29.72,77000.31,0.98,0.94244,9e-05,5.01827]
[1776484859484,29.72,76988.2,0.98,0.94135,9e-05,5.09202]
[1776484860494,29.72,76980.14,0.98,0.94061,9e-05,5.1414]
[1776484862187,29.72,76980.49,0.98,0.94064,9e-05,5.13922]
[1776484867541,29.71,76983.44,0.98,0.94094,9e-05,5.11965]
[1776484872575,29.71,76981.02,0.98,0.94075,9e-05,5.13223]
[1776484877613,29.71,76978.39,0.98,0.94051,9e-05,5.14852]
[1776484883654,29.71,76978.68,0.98,0.94053,9e-05,5.14674]
[1776484888687,29.71,76981.79,0.98,0.94082,9e-05,5.12774]
[1776484893722,29.71,76985.13,0.98,0.94117,9e-05,5.10235]
[1776484896744,29.71,76996.41,0.98,0.94218,9e-05,5.03404]
[1776484897751,29.71,76999.31,0.98,0.94244,9e-05,5.01668]
[1776484900772,29.71,77006.41,0.98,0.94306,9e-05,4.97457]
[1776484902470,29.71,77013.05,0.98,0.94363,9e-05,4.93527]
[1776484903795,29.71,77014.62,0.98,0.94377,9e-05,4.92621]
[1776484908831,29.72,77017.09,0.98,0.94396,9e-05,4.91314]
[1776484912541,29.72,77022.51,0.98,0.94441,9e-05,4.88221]
[1776484917892,29.73,77026.85,0.98,0.94476,9e-05,4.85823]
[1776484919905,29.73,77030.11,0.98,0.94503,9e-05,4.83971]
[1776484924940,29.73,77030.39,0.98,0.94503,9e-05,4.83958]
[1776484929978,29.73,77032.26,0.98,0.9452,9e-05,4.82816]
[1776484932009,29.73,77037.32,0.98,0.94563,9e-05,4.79817]
[1776484937030,29.73,77041.21,0.98,0.94596,8e-05,4.7751]
[1776484938037,29.73,77046.2,0.98,0.94639,8e-05,4.74591]
[1776484941058,29.73,77052.27,0.98,0.9469,8e-05,4.71039]
[1776484946093,29.73,77055.54,0.98,0.94718,8e-05,4.69086]
[1776484949119,29.73,77059.22,0.98,0.94749,8e-05,4.66934]
[1776484953142,29.73,77053.24,0.98,0.94704,8e-05,4.69881]
[1776484958177,29.73,77050.34,0.98,0.9468,8e-05,4.71535]
[1776484963217,29.73,77045.05,0.98,0.94636,8e-05,4.74604]
[1776484968246,29.73,77045.35,0.98,0.94638,8e-05,4.74454]
[1776484974290,29.73,77045.95,0.98,0.94643,8e-05,4.74125]
[1776484979324,29.73,77045.88,0.98,0.94642,8e-05,4.74178]
[1776484984359,29.73,77046.14,0.98,0.94645,8e-05,4.74029]
[1776484990401,29.73,77045.65,0.98,0.94641,8e-05,4.74306]
[1776484995439,29.73,77041.07,0.98,0.94599,8e-05,4.77164]
[1776485000475,29.73,77039.29,0.98,0.94583,8e-05,4.78319]
[1776485002489,29.74,77045.17,0.98,0.94632,8e-05,4.74931]
[1776485007524,29.74,77043.92,0.98,0.94619,8e-05,4.75824]
[1776485012559,29.74,77048.39,0.98,0.94659,8e-05,4.72903]
[1776485018601,29.75,77047.27,0.98,0.94649,8e-05,4.73576]
[1776485023635,29.74,77046.46,0.98,0.94643,8e-05,4.74026]
[1776485029678,29.74,77046.81,0.98,0.94646,8e-05,4.73803]
[1776485034713,29.74,77051.11,0.98,0.94682,8e-05,4.71287]
[1776485037734,29.74,77055.8,0.98,0.94721,8e-05,4.68577]
[1776485043465,29.75,77055.27,0.98,0.94716,8e-05,4.68959]
[1776485048813,29.75,77055.73,0.98,0.94719,8e-05,4.68746]
[1776485051850,29.75,77061.54,0.98,0.94766,8e-05,4.65455]
[1776485056870,29.75,77060.77,0.98,0.94758,8e-05,4.66015]
[1776485061905,29.75,77061.37,0.98,0.94761,8e-05,4.6577]
[1776485068954,29.76,77062.52,0.98,0.94768,8e-05,4.65299]
[1776485073990,29.76,77062.45,0.98,0.94771,8e-05,4.64985]
[1776485079026,29.77,77062.29,0.98,0.94767,8e-05,4.65232]
[1776485084062,29.77,77071.32,0.98,0.94838,8e-05,4.60249]
[1776485089095,29.78,77075.25,0.98,0.94867,8e-05,4.58217]
[1776485094130,29.78,77071.34,0.98,0.94833,8e-05,4.60623]
[1776485099165,29.79,77071.89,0.98,0.94835,8e-05,4.60511]
[1776485104200,29.79,77072.08,0.98,0.94833,8e-05,4.60644]
[1776485107225,29.8,77079.03,0.98,0.94887,8e-05,4.56804]
[1776485112279,29.8,77078.7,0.98,0.94884,8e-05,4.5705]
[1776485114273,29.8,77093.51,0.98,0.95002,8e-05,4.48684]
[1776485119310,29.8,77089.83,0.98,0.94971,8e-05,4.50909]
[1776485124344,29.8,77090.08,0.98,0.94972,8e-05,4.50861]
[1776485129379,29.81,77089.3,0.98,0.94964,8e-05,4.51401]
[1776485134416,29.81,77089.02,0.98,0.94965,8e-05,4.51188]
[1776485139450,29.82,77087.33,0.98,0.94948,8e-05,4.52405]
[1776485143479,29.82,77081.76,0.98,0.949,8e-05,4.55765]
[1776485145492,29.82,77077.93,0.98,0.94867,8e-05,4.58078]
[1776485151534,29.83,77078.27,0.98,0.94867,8e-05,4.58095]
[1776485155562,29.83,77084.95,0.98,0.9492,8e-05,4.54347]
[1776485158583,29.83,77088.72,0.98,0.9495,8e-05,4.52285]
[1776485163618,29.83,77083.75,0.98,0.94909,8e-05,4.55175]
[1776485168655,29.84,77082.93,0.98,0.94901,8e-05,4.5571]
[1776485174698,29.84,77085.2,0.98,0.94918,8e-05,4.54507]
[1776485179735,29.84,77088.32,0.98,0.94942,8e-05,4.52823]
[1776485182754,29.84,77093.62,0.98,0.94984,8e-05,4.4989]
[1776485185774,29.84,77087.64,0.98,0.94935,8e-05,4.53335]
[1776485190810,29.85,77085.54,0.98,0.94917,8e-05,4.54624]
[1776485195845,29.85,77084.48,0.98,0.94912,8e-05,4.54788]
[1776485200880,29.85,77081.93,0.98,0.94891,8e-05,4.56301]
[1776485204596,29.85,77076.52,0.98,0.94846,8e-05,4.59421]
[1776485210952,29.85,77076.73,0.98,0.94848,8e-05,4.59335]
[1776485216992,29.85,77077.77,0.98,0.94856,8e-05,4.58777]
[1776485222030,29.85,77079.2,0.98,0.94867,8e-05,4.57995]
[1776485227065,29.85,77078.11,0.98,0.94857,8e-05,4.58653]
[1776485234809,29.85,77077.09,0.98,0.94849,8e-05,4.59277]
[1776485243177,29.85,77077.72,0.98,0.94853,8e-05,4.5896]
[1776485249219,29.86,77078.19,0.98,0.94856,8e-05,4.58728]
[1776485254949,29.86,77081.63,0.98,0.94889,8e-05,4.5632]
[1776485260298,29.86,77080.43,0.98,0.94878,8e-05,4.57048]
[1776485268354,29.86,77079.7,0.98,0.94872,8e-05,4.57521]
[1776485275401,29.86,77078.29,0.98,0.9486,8e-05,4.58361]
[1776485283458,29.86,77078.46,0.98,0.9486,8e-05,4.58303]
[1776485288492,29.86,77080.68,0.98,0.94878,8e-05,4.57074]
[1776485293527,29.86,77082.03,0.98,0.94888,8e-05,4.5634]
[1776485298565,29.86,77082.94,0.98,0.94895,8e-05,4.55859]
[1776485304611,29.87,77083.57,0.98,0.94898,8e-05,4.55647]
[1776485312661,29.87,77083.26,0.98,0.94898,8e-05,4.55545]
[1776485318702,29.88,77079.44,0.98,0.94865,8e-05,4.57821]
[1776485325443,29.88,77080.59,0.98,0.94873,8e-05,4.57265]
[1776485330794,29.88,77081.63,0.98,0.9488,8e-05,4.56773]
[1776485335822,29.88,77083.28,0.98,0.94892,8e-05,4.55948]
[1776485340856,29.88,77083.55,0.98,0.94894,8e-05,4.55841]
[1776485345894,29.88,77083.05,0.98,0.94889,8e-05,4.56136]
[1776485350927,29.88,77085.0,0.98,0.94905,8e-05,4.55041]
[1776485356971,29.89,77086.7,0.98,0.94916,8e-05,4.54247]
[1776485363012,29.89,77088.19,0.98,0.94928,8e-05,4.53422]
[1776485372074,29.89,77087.22,0.98,0.94926,8e-05,4.53433]
[1776485380131,29.89,77086.37,0.98,0.9492,8e-05,4.53875]
[1776485385866,29.89,77085.29,0.98,0.94911,8e-05,4.54453]
[1776485391207,29.89,77085.26,0.98,0.94912,8e-05,4.54441]
[1776485401276,29.88,77086.61,0.98,0.94923,8e-05,4.53632]
[1776485409333,29.88,77085.15,0.98,0.94912,8e-05,4.54409]
[1776485414368,29.88,77086.86,0.98,0.94926,8e-05,4.53419]
[1776485419407,29.88,77086.81,0.98,0.94926,8e-05,4.53422]
[1776485426452,29.88,77087.08,0.98,0.94929,8e-05,4.53232]
[1776485433501,29.88,77086.96,0.98,0.94933,8e-05,4.52764]
[1776485439545,29.88,77087.6,0.98,0.94939,8e-05,4.5237]
[1776485442564,29.88,77081.62,0.98,0.94891,8e-05,4.55741]
[1776485444577,29.88,77077.6,0.98,0.94859,8e-05,4.58004]
[1776485446592,29.88,77071.86,0.98,0.94813,8e-05,4.61229]
[1776485451627,29.88,77075.96,0.98,0.94847,8e-05,4.58815]
[1776485458679,29.87,77074.76,0.98,0.94839,8e-05,4.59385]
[1776485463713,29.87,77076.09,0.98,0.94851,8e-05,4.58527]
[1776485468749,29.87,77077.68,0.98,0.94865,8e-05,4.57559]
[1776485476498,29.87,77077.92,0.98,0.94869,8e-05,4.57309]
[1776485480834,29.86,77084.39,0.98,0.94922,8e-05,4.53578]
[1776485481840,29.86,77090.48,0.98,0.94971,8e-05,4.50114]
[1776485482847,29.86,77090.76,0.98,0.94973,8e-05,4.49953]
[1776485487884,29.86,77090.24,0.98,0.94969,8e-05,4.50228]
[1776485492934,29.86,77095.06,0.98,0.95013,8e-05,4.47008]
[1776485499981,29.86,77095.34,0.98,0.95015,8e-05,4.46855]
[1776485505019,29.86,77095.6,0.98,0.95017,8e-05,4.46709]
[1776485510053,29.86,77095.71,0.98,0.95018,8e-05,4.46644]
[1776485516095,29.86,77095.84,0.98,0.95019,8e-05,4.46564]
[1776485521129,29.87,77096.87,0.98,0.95024,8e-05,4.46216]
[1776485526164,29.87,77098.83,0.98,0.95036,8e-05,4.45345]
[1776485536920,29.88,77096.02,0.98,0.9501,8e-05,4.47219]
[1776485543287,29.88,77095.18,0.98,0.95003,8e-05,4.47737]
[1776485549330,29.88,77094.89,0.98,0.95,8e-05,4.47956]
[1776485553357,29.89,77101.75,0.98,0.95058,8e-05,4.43662]
[1776485558392,29.89,77103.25,0.98,0.95069,8e-05,4.42901]
[1776485563427,29.89,77103.99,0.98,0.95074,8e-05,4.42561]
[1776485571483,29.89,77103.89,0.98,0.95071,8e-05,4.42734]
[1776485577201,29.89,77107.37,0.98,0.95097,8e-05,4.40891]
[1776485582563,29.9,77107.27,0.98,0.95095,8e-05,4.4106]
[1776485585581,29.9,77097.56,0.98,0.95018,8e-05,4.46515]
[1776485587271,29.9,77095.81,0.98,0.95004,8e-05,4.47517]
[1776485592635,29.9,77095.49,0.98,0.95001,8e-05,4.47747]
[1776485598674,29.9,77093.13,0.98,0.94981,8e-05,4.49131]
[1776485604714,29.9,77090.72,0.98,0.94961,8e-05,4.50543]
[1776485612770,29.9,77089.42,0.98,0.94955,8e-05,4.50846]
[1776485619825,29.91,77088.54,0.98,0.94947,8e-05,4.51403]
[1776485625869,29.91,77088.09,0.98,0.94943,8e-05,4.5171]
[1776485631909,29.91,77086.86,0.98,0.94932,8e-05,4.52458]
[1776485637621,29.91,77086.57,0.98,0.94928,8e-05,4.52744]
[1776485642988,29.92,77087.1,0.98,0.94929,8e-05,4.52651]
[1776485651044,29.97,77087.53,0.98,0.94905,8e-05,4.544]
[1776485656079,29.99,77087.4,0.98,0.94889,8e-05,4.55481]
[1776485661115,30.0,77090.18,0.98,0.94905,8e-05,4.54376]
[1776485666154,30.01,77090.36,0.98,0.94905,8e-05,4.54372]
[1776485671185,30.01,77091.1,0.98,0.94916,8e-05,4.53507]
[1776485676219,30.01,77090.48,0.98,0.9491,8e-05,4.53923]
[1776485682264,30.01,77090.45,0.98,0.94908,8e-05,4.54023]
[1776485687299,30.01,77090.67,0.98,0.94908,8e-05,4.54014]
[1776485697369,30.02,77090.42,0.98,0.94901,8e-05,4.54521]
[1776485700389,30.03,77085.15,0.98,0.94857,8e-05,4.57608]
[1776485702404,30.03,77077.06,0.98,0.9479,8e-05,4.62289]
[1776485708116,30.03,77070.63,0.98,0.94736,8e-05,4.66067]
[1776485713483,30.03,77069.04,0.98,0.94722,8e-05,4.67061]
[1776485718517,30.03,77069.68,0.98,0.94726,8e-05,4.6678]
[1776485728257,30.04,77070.96,0.98,0.94734,8e-05,4.66233]
[1776485738327,30.04,77072.63,0.98,0.9475,8e-05,4.64978]
[1776485743692,30.05,77073.68,0.98,0.94757,8e-05,4.6449]
[1776485748730,30.05,77073.26,0.98,0.94752,8e-05,4.64845]
[1776485753764,30.05,77073.51,0.98,0.94752,8e-05,4.64813]
[1776485759804,30.05,77068.79,0.98,0.94712,8e-05,4.67637]
[1776485768537,30.06,77068.06,0.98,0.94703,8e-05,4.68221]
[1776485774909,30.06,77069.49,0.98,0.94713,8e-05,4.67516]
[1776485779944,30.06,77070.21,0.98,0.94718,8e-05,4.67207]
[1776485786994,30.07,77065.18,0.98,0.94674,8e-05,4.70222]
[1776485792029,30.07,77062.25,0.98,0.94654,8e-05,4.71487]
[1776485796056,30.07,77071.47,0.98,0.94729,8e-05,4.66257]
[1776485797064,30.07,77074.81,0.98,0.94756,8e-05,4.64407]
[1776485802098,30.08,77072.13,0.98,0.9473,8e-05,4.6619]
[1776485806130,30.09,77067.12,0.98,0.94686,8e-05,4.69312]
[1776485809148,30.09,77065.24,0.98,0.94668,8e-05,4.70528]
[1776485814184,30.09,77065.79,0.98,0.94671,8e-05,4.7031]
[1776485820226,30.09,77066.16,0.98,0.94673,8e-05,4.70201]
[1776485825261,30.1,77065.95,0.98,0.9467,8e-05,4.70409]
[1776485830296,30.1,77066.15,0.98,0.9467,8e-05,4.70383]
[1776485835332,30.1,77060.14,0.98,0.94618,8e-05,4.73954]
[1776485836338,30.1,77047.25,0.98,0.9451,9e-05,4.81445]
[1776485837346,30.1,77045.05,0.98,0.94491,9e-05,4.82731]
[1776485840366,30.1,77042.21,0.98,0.94467,9e-05,4.84381]
[1776485844395,30.1,77047.48,0.98,0.94512,9e-05,4.81273]
[1776485845401,30.1,77051.87,0.98,0.94549,8e-05,4.78711]
[1776485847416,30.1,77057.86,0.98,0.946,8e-05,4.75237]
[1776485852450,30.1,77057.73,0.98,0.94604,8e-05,4.74833]
[1776485857485,30.1,77059.63,0.98,0.94619,8e-05,4.73775]
[1776485863528,30.1,77059.52,0.98,0.94617,8e-05,4.73907]
[1776485868563,30.1,77062.14,0.98,0.94638,8e-05,4.72442]
[1776485873598,30.11,77066.0,0.98,0.94666,8e-05,4.7053]
[1776485879317,30.12,77065.53,0.98,0.94657,8e-05,4.71187]
[1776485882661,30.13,77047.01,0.98,0.94497,9e-05,4.82167]
[1776485883668,30.13,77034.84,0.98,0.94392,9e-05,4.89306]
[1776485884678,30.13,77032.53,0.98,0.94371,9e-05,4.90772]
[1776485889712,30.14,77037.13,0.98,0.94406,9e-05,4.88361]
[1776485892734,30.14,77042.33,0.98,0.94448,9e-05,4.85507]
[1776485893741,30.14,77047.53,0.98,0.94493,9e-05,4.82465]
[1776485894749,30.14,77047.37,0.98,0.94491,9e-05,4.826]
[1776485901797,30.15,77044.15,0.98,0.94459,9e-05,4.84755]
[1776485906832,30.15,77043.88,0.98,0.94456,9e-05,4.85002]
[1776485911867,30.16,77043.26,0.98,0.94452,9e-05,4.85126]
[1776485919609,30.17,77043.36,0.98,0.94447,9e-05,4.85453]
[1776485924960,30.18,77045.91,0.98,0.94465,9e-05,4.8424]
[1776485929678,30.18,77049.86,0.98,0.94497,9e-05,4.82021]
[1776485937044,30.21,77052.76,0.98,0.94503,8e-05,4.81622]
[1776485943087,30.23,77052.73,0.98,0.94489,9e-05,4.82597]
[1776485948122,30.25,77053.65,0.98,0.94485,9e-05,4.82878]
[1776485954164,30.29,77053.74,0.98,0.94465,9e-05,4.84307]
[1776485959889,30.31,77053.94,0.98,0.94453,9e-05,4.85093]
[1776485966249,30.32,77054.42,0.98,0.94451,9e-05,4.85232]
[1776485974304,30.33,77053.22,0.98,0.94444,9e-05,4.85558]
[1776485980347,30.33,77053.69,0.98,0.94447,9e-05,4.85355]
[1776485985382,30.33,77054.04,0.98,0.94451,9e-05,4.85105]
[1776485991425,30.33,77054.46,0.98,0.94455,9e-05,4.84803]
[1776485999480,30.32,77054.87,0.98,0.9446,9e-05,4.8449]
[1776486005523,30.35,77055.67,0.98,0.94454,9e-05,4.84934]
[1776486010558,30.36,77055.29,0.98,0.94445,9e-05,4.85514]
[1776486019623,30.37,77055.08,0.98,0.94436,9e-05,4.8611]
[1776486024660,30.38,77054.82,0.98,0.94429,9e-05,4.8661]
[1776486029692,30.38,77052.67,0.98,0.94407,9e-05,4.88142]
[1776486030700,30.38,77037.18,0.98,0.94272,9e-05,4.97272]
[1776486033722,30.39,77033.88,0.98,0.94247,9e-05,4.98813]
[1776486035734,30.39,77026.48,0.98,0.94181,9e-05,5.03256]
[1776486040451,30.39,77023.15,0.98,0.9415,9e-05,5.05347]
[1776486045809,30.39,77025.3,0.98,0.94168,9e-05,5.04158]
[1776486047820,30.4,77031.8,0.98,0.94223,9e-05,5.00437]
[1776486052855,30.4,77034.14,0.98,0.9424,9e-05,4.99325]
[1776486057891,30.41,77031.77,0.98,0.94213,9e-05,5.01124]
[1776486063933,30.42,77032.16,0.98,0.94211,9e-05,5.0127]
[1776486068969,30.43,77032.52,0.98,0.9421,9e-05,5.01361]
[1776486074005,30.44,77031.29,0.98,0.94194,9e-05,5.0238]
[1776486076018,30.44,77023.64,0.98,0.94125,9e-05,5.07031]
[1776486081056,30.45,77020.0,0.98,0.94089,9e-05,5.09451]
[1776486083066,30.45,77008.76,0.98,0.93986,9e-05,5.16295]
[1776486085081,30.45,77002.98,0.98,0.93933,9e-05,5.19868]
[1776486090808,30.46,76999.0,0.98,0.93893,9e-05,5.22515]
[1776486101193,30.47,76997.07,0.98,0.93874,9e-05,5.23572]
[1776486106227,30.47,76997.64,0.98,0.93878,9e-05,5.23342]
[1776486115290,30.46,76996.08,0.98,0.93868,9e-05,5.23979]
[1776486121332,30.46,76993.61,0.98,0.93846,9e-05,5.25436]
[1776486123352,30.46,76999.94,0.98,0.93904,9e-05,5.21585]
[1776486125365,30.46,77006.29,0.98,0.93962,9e-05,5.1775]
[1776486129393,30.46,77015.62,0.98,0.94046,9e-05,5.12164]
[1776486130401,30.46,77016.82,0.98,0.94057,9e-05,5.11459]
[1776486135439,30.46,77016.35,0.98,0.94051,9e-05,5.11812]
[1776486141158,30.47,77016.11,0.98,0.94048,9e-05,5.12033]
[1776486146511,30.47,77016.68,0.98,0.94052,9e-05,5.11752]
[1776486152553,30.47,77017.14,0.98,0.94061,9e-05,5.11014]
[1776486157589,30.47,77017.45,0.98,0.94063,9e-05,5.1088]
[1776486162623,30.47,77018.43,0.98,0.94071,9e-05,5.10343]
[1776486167660,30.47,77021.43,0.98,0.94098,9e-05,5.08559]
[1776486173701,30.47,77019.79,0.98,0.94082,9e-05,5.09608]
[1776486181758,30.48,77021.04,0.98,0.94092,9e-05,5.08956]
[1776486186792,30.48,77021.79,0.98,0.94098,9e-05,5.0857]
[1776486191828,30.48,77021.74,0.98,0.94096,9e-05,5.08662]
[1776486199883,30.48,77021.25,0.98,0.94091,9e-05,5.0905]
[1776486209953,30.48,77020.64,0.98,0.94083,9e-05,5.09527]
[1776486218009,30.49,77020.52,0.98,0.94087,9e-05,5.09162]
[1776486225058,30.49,77020.23,0.98,0.94083,9e-05,5.09408]
[1776486227072,30.49,77014.06,0.98,0.94027,9e-05,5.13114]
[1776486233113,30.49,77011.97,0.98,0.94008,9e-05,5.14387]
[1776486238160,30.49,77012.37,0.98,0.94012,9e-05,5.14161]
[1776486243190,30.49,77007.27,0.98,0.93965,9e-05,5.1724]
[1776486248227,30.48,77007.63,0.98,0.93973,9e-05,5.16743]
[1776486254268,30.47,77007.76,0.98,0.9398,9e-05,5.1625]
[1776486262004,30.46,77009.0,0.98,0.93999,9e-05,5.14962]
[1776486267358,30.45,77007.23,0.98,0.93988,9e-05,5.1569]
[1776486273401,30.44,77007.83,0.98,0.94005,9e-05,5.14399]
[1776486278436,30.43,77009.62,0.98,0.94026,9e-05,5.12997]
[1776486281462,30.43,77004.6,0.98,0.93984,9e-05,5.15822]
[1776486286492,30.42,77006.82,0.98,0.94009,9e-05,5.14158]
[1776486290519,30.41,77012.66,0.98,0.94065,9e-05,5.10411]
[1776486296562,30.4,77014.52,0.98,0.94087,9e-05,5.08968]
[1776486301597,30.4,77014.58,0.98,0.94091,9e-05,5.08661]
[1776486306632,30.39,77011.6,0.98,0.94069,9e-05,5.10168]
[1776486311668,30.38,77010.11,0.98,0.94059,9e-05,5.10775]
[1776486316704,30.38,77008.49,0.98,0.94049,9e-05,5.11454]
[1776486321739,30.37,77005.18,0.98,0.94022,9e-05,5.1328]
[1776486326774,30.37,77004.61,0.98,0.9402,9e-05,5.13385]
[1776486332817,30.36,77003.66,0.98,0.94023,9e-05,5.13002]
[1776486337852,30.35,77003.84,0.98,0.94029,9e-05,5.12596]
[1776486341882,30.34,77001.25,0.98,0.9401,9e-05,5.13917]
[1776486342889,30.34,76999.7,0.98,0.93996,9e-05,5.1479]
[1776486347922,30.34,76997.01,0.98,0.93973,9e-05,5.16374]
[1776486352957,30.34,76996.95,0.98,0.93972,9e-05,5.16436]
[1776486357992,30.34,76998.47,0.98,0.93985,9e-05,5.15555]
[1776486363029,30.34,76997.93,0.98,0.93979,9e-05,5.15921]
[1776486366051,30.34,77002.82,0.98,0.94023,9e-05,5.13002]
[1776486369072,30.35,77009.35,0.98,0.94081,9e-05,5.09128]
[1776486374107,30.34,77010.1,0.98,0.94089,9e-05,5.08639]
[1776486381158,30.34,77009.07,0.98,0.94084,9e-05,5.08923]
[1776486390221,30.33,77009.08,0.98,0.94091,9e-05,5.08495]
[1776486397272,30.32,77005.94,0.98,0.94073,9e-05,5.09522]
[1776486402986,30.31,77006.59,0.98,0.94083,9e-05,5.08853]
[1776486408350,30.31,77007.59,0.98,0.94095,9e-05,5.08033]
[1776486415405,30.3,77005.11,0.98,0.94078,9e-05,5.09207]
[1776486416410,30.3,76999.28,0.98,0.94026,9e-05,5.12668]
[1776486417416,30.29,76992.9,0.98,0.93968,9e-05,5.1647]
[1776486420443,30.29,76987.36,0.98,0.93919,9e-05,5.19717]
[1776486425483,30.29,76987.04,0.98,0.93917,9e-05,5.19882]
[1776486430522,30.29,76987.25,0.98,0.93918,9e-05,5.19787]
[1776486433215,30.29,76978.48,0.98,0.93837,9e-05,5.25134]
[1776486438579,30.29,76976.42,0.98,0.93819,9e-05,5.2631]
[1776486443614,30.29,76975.65,0.98,0.93812,9e-05,5.26765]
[1776486453687,30.29,76978.51,0.98,0.93844,9e-05,5.24505]
[1776486455699,30.29,76983.6,0.98,0.93891,9e-05,5.21407]
[1776486457712,30.29,76988.66,0.98,0.93938,9e-05,5.18345]
[1776486460736,30.29,76992.22,0.98,0.9397,9e-05,5.16227]
[1776486465768,30.29,76991.62,0.98,0.93966,9e-05,5.16465]
[1776486470805,30.29,76991.5,0.98,0.93966,9e-05,5.16487]
[1776486475838,30.29,76991.08,0.98,0.9396,9e-05,5.16827]
[1776486482894,30.29,76991.3,0.98,0.93961,9e-05,5.16814]
[1776486487929,30.29,76995.11,0.98,0.93994,9e-05,5.14602]
[1776486489944,30.3,77003.03,0.98,0.94065,9e-05,5.09869]
[1776486494986,30.3,77002.51,0.98,0.94059,9e-05,5.10316]
[1776486496992,30.3,76976.21,0.98,0.93816,9e-05,5.26338]
[1776486498002,30.3,76977.09,0.98,0.93825,9e-05,5.258]
[1776486503039,30.3,76979.08,0.98,0.93843,9e-05,5.24593]
[1776486507099,30.3,76984.26,0.98,0.93891,9e-05,5.21448]
[1776486509090,30.3,76960.34,0.98,0.93666,0.0001,5.36163]
[1776486510098,30.3,76958.61,0.98,0.93649,0.0001,5.37287]
[1776486515130,30.32,76959.58,0.98,0.9365,0.0001,5.37045]
[1776486520163,30.34,76963.73,0.98,0.9368,9e-05,5.35107]
[1776486523184,30.34,76971.32,0.98,0.93752,9e-05,5.30428]
[1776486524191,30.34,76991.27,0.98,0.93937,9e-05,5.18273]
[1776486525198,30.34,76997.07,0.98,0.93989,9e-05,5.14792]
[1776486527212,30.34,76987.25,0.98,0.93899,9e-05,5.20727]
[1776486532247,30.34,76990.04,0.98,0.93924,9e-05,5.19129]
[1776486537282,30.34,76990.78,0.98,0.9393,9e-05,5.18737]
[1776486544331,30.34,76990.81,0.98,0.93934,9e-05,5.18417]
[1776486549366,30.33,76990.04,0.98,0.9393,9e-05,5.1867]
[1776486552390,30.33,76996.61,0.98,0.93992,9e-05,5.14576]
[1776486555408,30.33,77005.21,0.98,0.94069,9e-05,5.0951]
[1776486560443,30.34,77012.96,0.98,0.94135,9e-05,5.05056]
[1776486564138,30.34,77018.35,0.98,0.94182,9e-05,5.01962]
[1776486565477,30.34,77006.17,0.98,0.94072,9e-05,5.09314]
[1776486566486,30.34,76999.3,0.98,0.94009,9e-05,5.13472]
[1776486574207,30.35,77000.57,0.98,0.94024,9e-05,5.12337]
[1776486584277,30.35,77002.17,0.98,0.94036,9e-05,5.11526]
[1776486594347,30.36,77002.49,0.98,0.94035,9e-05,5.11567]
[1776486600725,30.35,77002.6,0.98,0.94039,9e-05,5.11349]
[1776486602738,30.35,76986.77,0.98,0.93895,9e-05,5.20883]
[1776486607773,30.35,76984.12,0.98,0.93871,9e-05,5.22447]
[1776486609791,30.35,76975.62,0.98,0.93792,9e-05,5.27646]
[1776486614951,30.35,76973.78,0.98,0.93775,9e-05,5.28755]
[1776486618982,30.35,76968.51,0.98,0.93726,9e-05,5.31978]
[1776486622040,30.35,76958.05,0.98,0.93627,0.0001,5.38428]
[1776486623019,30.35,76943.85,0.98,0.9349,0.0001,5.47267]
[1776486624030,30.35,76943.63,0.98,0.93488,0.0001,5.47371]
[1776486629061,30.35,76943.47,0.98,0.93486,0.0001,5.47538]
[1776486633091,30.35,76941.8,0.98,0.93475,0.0001,5.48078]
[1776486637115,30.35,76948.34,0.98,0.93538,0.0001,5.44026]
[1776486639130,30.35,76955.48,0.98,0.93606,0.0001,5.39607]
[1776486641142,30.35,76958.54,0.98,0.93635,0.0001,5.37746]
[1776486647186,30.35,76958.23,0.98,0.93632,0.0001,5.37944]
[1776486652219,30.35,76957.74,0.98,0.9363,0.0001,5.38065]
[1776486658262,30.34,76957.43,0.98,0.9363,0.0001,5.38035]
[1776486663296,30.33,76958.06,0.98,0.93644,0.0001,5.37117]
[1776486668331,30.32,76958.23,0.98,0.93654,0.0001,5.36491]
[1776486673368,30.3,76958.44,0.98,0.93663,0.0001,5.35845]
[1776486680417,30.29,76957.51,0.98,0.93664,0.0001,5.35774]
[1776486685453,30.28,76957.34,0.98,0.93666,0.0001,5.35644]
[1776486691496,30.27,76957.74,0.98,0.93681,0.0001,5.34525]
[1776486700567,30.25,76957.71,0.98,0.93694,9e-05,5.33639]
[1776486701564,30.25,76951.48,0.98,0.93636,0.0001,5.37473]
[1776486702571,30.25,76946.93,0.98,0.93592,0.0001,5.40269]
[1776486708614,30.24,76948.17,0.98,0.93608,0.0001,5.39244]
[1776486712641,30.25,76942.61,0.98,0.93554,0.0001,5.42758]
[1776486717676,30.25,76941.98,0.98,0.93545,0.0001,5.43333]
[1776486722712,30.25,76941.3,0.98,0.93538,0.0001,5.43785]
[1776486727747,30.25,76941.87,0.98,0.93543,0.0001,5.43454]
[1776486732783,30.25,76942.89,0.98,0.93553,0.0001,5.42848]
[1776486737816,30.25,76939.69,0.98,0.93521,0.0001,5.44904]
[1776486742852,30.25,76940.4,0.98,0.93527,0.0001,5.44477]
[1776486747886,30.25,76943.36,0.98,0.93556,0.0001,5.4265]
[1776486752923,30.26,76943.94,0.98,0.93566,0.0001,5.41784]
[1776486757956,30.26,76944.34,0.98,0.9357,0.0001,5.41575]
[1776486762991,30.25,76944.48,0.98,0.93573,0.0001,5.41355]
[1776486768032,30.25,76943.64,0.98,0.93564,0.0001,5.41922]
[1776486773067,30.25,76929.58,0.98,0.93427,0.0001,5.50769]
[1776486774074,30.25,76920.01,0.98,0.93333,0.0001,5.56815]
[1776486775081,30.25,76923.83,0.98,0.93375,0.0001,5.54115]
[1776486780117,30.25,76923.45,0.98,0.93372,0.0001,5.54315]
[1776486782130,30.25,76934.83,0.98,0.93484,0.0001,5.47115]
[1776486783137,30.25,76936.5,0.98,0.935,0.0001,5.46064]
[1776486788172,30.25,76936.64,0.98,0.93502,0.0001,5.45942]
[1776486791193,30.25,76943.45,0.98,0.93568,0.0001,5.41686]
[1776486796231,30.25,76944.0,0.98,0.93573,0.0001,5.41386]
[1776486801266,30.25,76945.76,0.98,0.93589,0.0001,5.40339]
[1776486807307,30.25,76948.67,0.98,0.93615,0.0001,5.38607]
[1776486812345,30.25,76957.77,0.98,0.93707,9e-05,5.32488]
[1776486813349,30.25,76965.82,0.98,0.93783,9e-05,5.27546]
[1776486814359,30.25,76964.1,0.98,0.93766,9e-05,5.28637]
[1776486819392,30.25,76961.22,0.98,0.93739,9e-05,5.30404]
[1776486822415,30.25,76954.53,0.98,0.93677,0.0001,5.34463]
[1776486824428,30.25,76947.68,0.98,0.93612,0.0001,5.38653]
[1776486829464,30.24,76948.6,0.98,0.93624,0.0001,5.37891]
[1776486834497,30.24,76948.28,0.98,0.93624,0.0001,5.37904]
[1776486839533,30.24,76948.12,0.98,0.93625,0.0001,5.37818]
[1776486843560,30.23,76942.64,0.98,0.93574,0.0001,5.41136]
[1776486848595,30.23,76941.47,0.98,0.93562,0.0001,5.41912]
[1776486853631,30.23,76941.34,0.98,0.93561,0.0001,5.41967]
[1776486860680,30.23,76941.74,0.98,0.93564,0.0001,5.41782]
[1776486865716,30.24,76942.57,0.98,0.93571,0.0001,5.41313]
[1776486870752,30.23,76947.17,0.98,0.93617,0.0001,5.3836]
[1776486876329,30.23,76953.24,0.98,0.93682,0.0001,5.33921]
[1776486878806,30.23,76956.93,0.98,0.93718,9e-05,5.31606]
[1776486884849,30.23,76956.61,0.98,0.93716,9e-05,5.31722]
[1776486888880,30.23,76962.85,0.98,0.93776,9e-05,5.27802]
[1776486889885,30.23,76973.32,0.98,0.93874,9e-05,5.21365]
[1776486890894,30.23,76973.31,0.98,0.93874,9e-05,5.21373]
[1776486894923,30.23,76965.04,0.98,0.93797,9e-05,5.26455]
[1776486896469,30.23,76956.84,0.98,0.93719,9e-05,5.315]
[1776486901970,30.22,76959.18,0.98,0.93742,9e-05,5.29993]
[1776486904989,30.22,76966.06,0.98,0.93808,9e-05,5.25733]
[1776486911031,30.22,76965.68,0.98,0.93804,9e-05,5.25949]
[1776486916609,30.22,76966.91,0.98,0.93816,9e-05,5.25183]
[1776486923115,30.22,76969.55,0.98,0.9384,9e-05,5.23583]
[1776486928152,30.22,76967.99,0.98,0.93826,9e-05,5.24501]
[1776486933189,30.21,76966.98,0.98,0.93828,9e-05,5.24224]
[1776486938223,30.21,76966.64,0.98,0.93829,9e-05,5.24142]
[1776486940241,30.21,76972.02,0.98,0.9388,9e-05,5.20787]
[1776486941249,30.2,76987.01,0.98,0.9402,9e-05,5.11567]
[1776486942255,30.2,76992.66,0.98,0.94072,9e-05,5.08119]
[1776486947290,30.2,76989.11,0.98,0.94042,9e-05,5.10092]
[1776486952324,30.19,76988.1,0.98,0.94036,9e-05,5.10523]
[1776486957361,30.19,76983.6,0.98,0.93997,9e-05,5.13058]
[1776486962396,30.18,76982.62,0.98,0.93991,9e-05,5.13456]
[1776486967430,30.18,76982.15,0.98,0.9399,9e-05,5.13545]
[1776486973471,30.17,76982.93,0.98,0.94,9e-05,5.1285]
[1776486978506,30.17,76982.62,0.98,0.94,9e-05,5.12859]
[1776486983543,30.17,76981.14,0.98,0.93989,9e-05,5.13579]
[1776486988578,30.16,76982.13,0.98,0.93999,9e-05,5.12939]
[1776486995625,30.17,76982.45,0.98,0.94007,9e-05,5.12258]
[1776487001667,30.17,76982.43,0.98,0.94003,9e-05,5.12488]
[1776487005702,30.17,76987.56,0.98,0.94048,9e-05,5.09525]
[1776487007709,30.17,76996.52,0.98,0.94129,9e-05,5.04139]
[1776487010735,30.17,76997.31,0.98,0.94137,9e-05,5.03607]
[1776487015766,30.17,77001.41,0.98,0.94175,9e-05,5.01056]
[1776487016773,30.17,77011.26,0.98,0.94263,9e-05,4.95163]
[1776487017782,30.17,77012.26,0.98,0.94272,9e-05,4.94563]
[1776487022815,30.17,77013.19,0.98,0.94281,9e-05,4.93987]
[1776487028857,30.17,77011.36,0.98,0.94265,9e-05,4.9504]
[1776487033892,30.17,77009.46,0.98,0.94249,9e-05,4.96133]
[1776487038927,30.17,77010.34,0.98,0.94255,9e-05,4.95701]
[1776487043970,30.17,77019.44,0.98,0.94333,9e-05,4.90464]
[1776487044978,30.17,77019.6,0.98,0.94334,9e-05,4.90368]
[1776487045985,30.18,77025.21,0.98,0.94382,9e-05,4.87125]
[1776487050011,30.18,77028.53,0.98,0.94411,9e-05,4.85182]
[1776487055047,30.18,77028.15,0.98,0.94413,9e-05,4.84902]
[1776487061091,30.18,77030.0,0.98,0.94429,9e-05,4.83831]
[1776487066127,30.18,77028.13,0.98,0.94413,9e-05,4.84939]
[1776487071162,30.18,77030.63,0.98,0.94434,9e-05,4.83466]
[1776487076195,30.18,77034.05,0.98,0.94464,9e-05,4.81469]
[1776487080223,30.18,77042.01,0.98,0.94532,9e-05,4.76851]
[1776487083247,30.18,77043.83,0.98,0.94546,9e-05,4.7583]
[1776487087805,30.18,77048.27,0.98,0.94583,8e-05,4.73338]
[1776487090293,30.18,77055.02,0.98,0.94639,8e-05,4.69486]
[1776487095329,30.18,77053.45,0.98,0.94624,8e-05,4.70515]
[1776487096337,30.19,77059.89,0.98,0.94678,8e-05,4.66836]
[1776487097876,30.19,77059.84,0.98,0.94676,8e-05,4.66923]
[1776487103385,30.19,77059.96,0.98,0.94675,8e-05,4.67037]
[1776487108420,30.2,77057.67,0.98,0.94654,8e-05,4.68497]
[1776487113455,30.2,77055.89,0.98,0.94642,8e-05,4.69144]
[1776487118490,30.2,77054.93,0.98,0.94632,8e-05,4.69828]
[1776487123525,30.21,77057.02,0.98,0.94648,8e-05,4.6876]
[1776487128560,30.21,77058.57,0.98,0.94659,8e-05,4.6801]
[1776487135609,30.21,77056.31,0.98,0.94637,8e-05,4.69495]
[1776487140644,30.22,77056.28,0.98,0.94635,8e-05,4.69634]
[1776487146716,30.22,77053.28,0.98,0.94608,8e-05,4.71494]
[1776487148714,30.22,77058.58,0.98,0.94652,8e-05,4.68486]
[1776487153750,30.22,77060.58,0.98,0.94667,8e-05,4.67466]
[1776487158784,30.23,77060.69,0.98,0.94666,8e-05,4.67533]
[1776487161806,30.23,77070.24,0.98,0.94744,8e-05,4.62158]
[1776487162813,30.23,77072.13,0.98,0.94759,8e-05,4.61116]
[1776487167848,30.23,77072.78,0.98,0.94762,8e-05,4.60929]
[1776487172883,30.24,77066.38,0.98,0.94711,8e-05,4.64246]
[1776487178441,30.24,77065.83,0.98,0.94704,8e-05,4.64758]
[1776487183961,30.25,77066.45,0.98,0.94707,8e-05,4.64573]
[1776487188994,30.25,77067.36,0.98,0.94712,8e-05,4.64235]
[1776487194034,30.26,77066.92,0.98,0.94705,8e-05,4.64667]
[1776487199079,30.26,77068.13,0.98,0.94713,8e-05,4.64157]
[1776487204113,30.27,77067.53,0.98,0.94705,8e-05,4.64681]
[1776487210156,30.27,77067.32,0.98,0.947,8e-05,4.65015]
[1776487215191,30.28,77068.29,0.98,0.94706,8e-05,4.64641]
[1776487223250,30.28,77066.09,0.98,0.94684,8e-05,4.66171]
[1776487228789,30.29,77066.63,0.98,0.94685,8e-05,4.66071]
[1776487234323,30.29,77066.4,0.98,0.94686,8e-05,4.65868]
[1776487241374,30.31,77066.4,0.98,0.94678,8e-05,4.66431]
[1776487248929,30.43,77067.63,0.98,0.94616,8e-05,4.70771]
[1776487254462,30.44,77067.49,0.98,0.94612,8e-05,4.70987]
[1776487259499,30.44,77066.17,0.98,0.94599,8e-05,4.71876]
[1776487263526,30.44,77059.85,0.98,0.94545,8e-05,4.75606]
[1776487266547,30.45,77065.44,0.98,0.94591,8e-05,4.72452]
[1776487267563,30.45,77067.74,0.98,0.9461,8e-05,4.7116]
[1776487269070,30.45,77056.37,0.98,0.94514,8e-05,4.7774]
[1776487269568,30.45,77056.37,0.98,0.94513,8e-05,4.77756]
[1776487274603,30.45,77057.91,0.98,0.94525,8e-05,4.76941]
[1776487279640,30.45,77059.8,0.98,0.9454,8e-05,4.75936]
[1776487284673,30.45,77060.1,0.98,0.94541,8e-05,4.7585]
[1776487291723,30.46,77060.19,0.98,0.94546,8e-05,4.75408]
[1776487297763,30.46,77059.45,0.98,0.94538,8e-05,4.75939]
[1776487302798,30.46,77059.17,0.98,0.94534,8e-05,4.76186]
[1776487307834,30.46,77062.15,0.98,0.94558,8e-05,4.74557]
[1776487309849,30.46,77065.91,0.98,0.94589,8e-05,4.72443]
[1776487316898,30.47,77065.91,0.98,0.94587,8e-05,4.72607]
[1776487321933,30.47,77065.9,0.98,0.94585,8e-05,4.72733]
[1776487326968,30.48,77068.94,0.98,0.94609,8e-05,4.71118]
[1776487331000,30.48,77072.44,0.98,0.94636,8e-05,4.69237]
[1776487336030,30.48,77072.37,0.98,0.94633,8e-05,4.69433]
[1776487344088,30.49,77072.84,0.98,0.94633,8e-05,4.69417]
[1776487347110,30.49,77067.36,0.98,0.94586,8e-05,4.72635]
[1776487352147,30.49,77067.01,0.98,0.94587,8e-05,4.72454]
[1776487357183,30.5,77066.59,0.98,0.94582,8e-05,4.72825]
[1776487362217,30.5,77062.99,0.98,0.94549,8e-05,4.75017]
[1776487367251,30.5,77061.79,0.98,0.94538,8e-05,4.75814]
[1776487374300,30.51,77062.64,0.98,0.94543,8e-05,4.75473]
[1776487379841,30.51,77063.56,0.98,0.94549,8e-05,4.75073]
[1776487383364,30.51,77072.88,0.98,0.94626,8e-05,4.69811]
[1776487388400,30.52,77075.87,0.98,0.94648,8e-05,4.68262]
[1776487394441,30.52,77077.78,0.98,0.94661,8e-05,4.67379]
[1776487399983,30.53,77076.91,0.98,0.94651,8e-05,4.68075]
[1776487405518,30.53,77079.68,0.98,0.94672,8e-05,4.66668]
[1776487410552,30.53,77081.65,0.98,0.94685,8e-05,4.65729]
[1776487416596,30.54,77081.39,0.98,0.94685,8e-05,4.65581]
[1776487422637,30.55,77079.83,0.98,0.94669,8e-05,4.66675]
[1776487427678,30.55,77079.36,0.98,0.94663,8e-05,4.67143]
[1776487432708,30.55,77078.08,0.98,0.9465,8e-05,4.68038]
[1776487440268,30.56,77078.07,0.98,0.94646,8e-05,4.68274]
[1776487443784,30.56,77083.65,0.98,0.9469,8e-05,4.6524]
[1776487450337,30.57,77078.62,0.98,0.94646,8e-05,4.68296]
[1776487456875,30.57,77079.32,0.98,0.94649,8e-05,4.68117]
[1776487462917,30.58,77079.55,0.98,0.94648,8e-05,4.68173]
[1776487467955,30.58,77082.81,0.98,0.94672,8e-05,4.66485]
[1776487476016,30.62,77083.86,0.98,0.94667,8e-05,4.6674]
[1776487481048,30.62,77083.46,0.98,0.9466,8e-05,4.67205]
[1776487485076,30.68,77076.59,0.98,0.94572,8e-05,4.73278]
[1776487487088,30.7,77068.59,0.98,0.9449,8e-05,4.78842]
[1776487489102,30.71,77064.91,0.98,0.94458,8e-05,4.81046]
[1776487492123,30.73,77059.8,0.98,0.94401,9e-05,4.84909]
[1776487493130,30.73,77053.0,0.98,0.94341,9e-05,4.88914]
[1776487494138,30.73,77045.64,0.98,0.94277,9e-05,4.93257]
[1776487495202,30.73,77045.9,0.98,0.94279,9e-05,4.93092]
[1776487497175,30.74,76999.49,0.98,0.93863,9e-05,5.20683]
[1776487498182,30.74,76990.75,0.98,0.93782,9e-05,5.2596]
[1776487499187,30.74,76991.47,0.98,0.93789,9e-05,5.25563]
[1776487502208,30.73,77007.63,0.98,0.93938,9e-05,5.1575]
[1776487503216,30.73,77013.93,0.98,0.93996,9e-05,5.11972]
[1776487504222,30.73,77010.13,0.98,0.93961,9e-05,5.14233]
[1776487510768,30.73,77009.33,0.98,0.93958,9e-05,5.14422]
[1776487514302,30.72,77027.32,0.98,0.94125,9e-05,5.03416]
[1776487515309,30.72,77035.96,0.98,0.94202,9e-05,4.98287]
[1776487520346,30.71,77037.05,0.98,0.94214,9e-05,4.97438]
[1776487525379,30.71,77034.58,0.98,0.94196,9e-05,4.98675]
[1776487529412,30.7,77042.72,0.98,0.94269,9e-05,4.93738]
[1776487534446,30.7,77046.01,0.98,0.94306,9e-05,4.91117]
[1776487539481,30.69,77047.37,0.98,0.9432,9e-05,4.90157]
[1776487544519,30.69,77047.25,0.98,0.94321,9e-05,4.90095]
[1776487546529,30.69,77052.09,0.98,0.94364,9e-05,4.87194]
[1776487551567,30.69,77053.19,0.98,0.94376,9e-05,4.86429]
[1776487556601,30.68,77049.64,0.98,0.94347,9e-05,4.88352]
[1776487561635,30.68,77047.23,0.98,0.94328,9e-05,4.89621]
[1776487566678,30.67,77046.78,0.98,0.94326,9e-05,4.89743]
[1776487571707,30.67,77045.19,0.98,0.94315,9e-05,4.90527]
[1776487576742,30.67,77045.94,0.98,0.94323,9e-05,4.89953]
[1776487583794,30.66,77046.67,0.98,0.94332,9e-05,4.89345]
[1776487591342,30.66,77047.25,0.98,0.94346,9e-05,4.8828]
[1776487596883,30.65,77047.37,0.98,0.94349,9e-05,4.88085]
[1776487601919,30.65,77048.33,0.98,0.94359,9e-05,4.87404]
[1776487606953,30.65,77048.57,0.98,0.94363,9e-05,4.87143]
[1776487620042,30.64,77050.13,0.98,0.9438,9e-05,4.8594]
[1776487626087,30.64,77049.93,0.98,0.9438,9e-05,4.85931]
[1776487631123,30.64,77049.58,0.98,0.94379,9e-05,4.86024]
[1776487638172,30.63,77049.59,0.98,0.94381,9e-05,4.85864]
[1776487643206,30.63,77051.1,0.98,0.94396,9e-05,4.84886]
[1776487650256,30.63,77052.7,0.98,0.94412,9e-05,4.83828]
[1776487655293,30.62,77051.91,0.98,0.94411,9e-05,4.83681]
[1776487662342,30.62,77053.96,0.98,0.94431,9e-05,4.82375]
[1776487672409,30.62,77053.6,0.98,0.9443,9e-05,4.8244]
[1776487678455,30.61,77052.92,0.98,0.94425,9e-05,4.82747]
[1776487683489,30.61,77053.27,0.98,0.94429,9e-05,4.82477]
[1776487686510,30.61,77059.06,0.98,0.94479,8e-05,4.79105]
[1776487692055,30.61,77059.06,0.98,0.9448,8e-05,4.79059]
[1776487697587,30.61,77058.75,0.98,0.94478,8e-05,4.79173]
[1776487702622,30.61,77063.29,0.98,0.94517,8e-05,4.76506]
[1776487707665,30.61,77063.42,0.98,0.94519,8e-05,4.7638]
[1776487709672,30.61,77068.81,0.98,0.94565,8e-05,4.73281]
[1776487715714,30.61,77069.91,0.98,0.94579,8e-05,4.72126]
[1776487720747,30.61,77068.47,0.98,0.94567,8e-05,4.72946]
[1776487725783,30.61,77068.03,0.98,0.94564,8e-05,4.732]
[1776487730824,30.61,77068.48,0.98,0.94567,8e-05,4.72951]
[1776487736865,30.61,77068.74,0.98,0.94569,8e-05,4.72807]
[1776487742406,30.61,77069.82,0.98,0.94579,8e-05,4.72188]
[1776487747943,30.61,77070.8,0.98,0.94587,8e-05,4.71638]
[1776487752476,30.61,77077.39,0.98,0.94641,8e-05,4.67924]
[1776487756001,30.61,77070.81,0.98,0.94586,8e-05,4.7169]
[1776487761034,30.61,77070.73,0.98,0.94585,8e-05,4.71758]
[1776487767076,30.61,77068.87,0.98,0.94569,8e-05,4.72841]
[1776487772617,30.61,77069.22,0.98,0.94577,8e-05,4.72145]
[1776487779162,30.61,77070.11,0.98,0.94584,8e-05,4.71662]
[1776487784195,30.61,77063.95,0.98,0.94532,8e-05,4.75199]
[1776487790237,30.61,77064.23,0.98,0.94535,8e-05,4.75028]
[1776487795273,30.61,77065.02,0.98,0.94541,8e-05,4.7457]
[1776487800312,30.61,77067.68,0.98,0.94564,8e-05,4.7305]
[1776487803329,30.61,77072.87,0.98,0.94607,8e-05,4.70099]
[1776487808366,30.61,77073.46,0.98,0.94611,8e-05,4.69797]
[1776487811387,30.61,77079.23,0.98,0.94659,8e-05,4.66548]
[1776487814411,30.61,77080.63,0.98,0.9467,8e-05,4.65798]
[1776487823472,30.62,77080.77,0.98,0.94669,8e-05,4.65864]
[1776487826492,30.62,77086.37,0.98,0.94714,8e-05,4.62752]
[1776487831528,30.62,77087.04,0.98,0.94724,8e-05,4.61968]
[1776487836563,30.62,77088.15,0.98,0.94731,8e-05,4.61462]
[1776487841597,30.63,77086.73,0.98,0.94718,8e-05,4.6238]
[1776487846636,30.63,77089.76,0.98,0.94741,8e-05,4.60798]
[1776487852675,30.63,77089.63,0.98,0.94737,8e-05,4.61021]
[1776487857709,30.64,77090.8,0.98,0.94745,8e-05,4.60485]
[1776487863750,30.64,77095.63,0.98,0.94782,8e-05,4.57942]
[1776487869794,30.64,77095.72,0.98,0.94781,8e-05,4.5805]
[1776487872814,30.65,77101.82,0.98,0.94829,8e-05,4.54722]
[1776487877852,30.65,77105.63,0.98,0.94857,8e-05,4.52746]
[1776487879865,30.65,77100.6,0.98,0.94816,8e-05,4.55597]
[1776487883392,30.65,77095.57,0.98,0.94775,8e-05,4.58474]
[1776487887921,30.66,77090.79,0.98,0.94734,8e-05,4.61246]
[1776487893462,30.66,77088.67,0.98,0.94721,8e-05,4.62]
[1776487899001,30.66,77089.34,0.98,0.94725,8e-05,4.61707]
[1776487909070,30.66,77088.93,0.98,0.9472,8e-05,4.6207]
[1776487914106,30.67,77090.59,0.98,0.94733,8e-05,4.61207]
[1776487920149,30.67,77092.05,0.98,0.94743,8e-05,4.60481]
[1776487927197,30.67,77098.05,0.98,0.9479,8e-05,4.57256]
[1776487930218,30.67,77098.07,0.98,0.94789,8e-05,4.57312]
[1776487936261,30.68,77101.93,0.98,0.94818,8e-05,4.55306]
[1776487939280,30.68,77109.84,0.98,0.94881,8e-05,4.51]
[1776487944320,30.68,77110.1,0.98,0.9488,8e-05,4.51017]
[1776487949354,30.69,77111.64,0.98,0.94891,8e-05,4.50321]
[1776487954397,30.69,77113.72,0.98,0.9491,8e-05,4.48833]
[1776487962443,30.7,77116.16,0.98,0.94925,8e-05,4.47767]
[1776487967479,30.7,77116.65,0.98,0.94927,8e-05,4.47674]
[1776487969492,30.7,77111.55,0.98,0.94885,8e-05,4.50558]
[1776487974528,30.71,77107.45,0.98,0.9485,8e-05,4.52982]
[1776487979563,30.71,77105.84,0.98,0.94835,8e-05,4.54016]
[1776487984601,30.72,77101.43,0.98,0.94798,8e-05,4.56611]
[1776487989633,30.72,77100.42,0.98,0.94788,8e-05,4.5726]
[1776487996683,30.72,77099.68,0.98,0.9478,8e-05,4.57836]
[1776488001717,30.72,77098.84,0.98,0.94772,8e-05,4.58401]
[1776488004739,30.73,77104.92,0.98,0.9482,8e-05,4.55081]
[1776488006754,30.73,77113.25,0.98,0.94886,8e-05,4.50524]
[1776488007761,30.73,77105.56,0.98,0.94824,8e-05,4.5481]
[1776488014305,30.73,77103.86,0.98,0.94813,8e-05,4.55399]
[1776488020851,30.74,77103.46,0.98,0.94807,8e-05,4.55811]
[1776488026893,30.74,77102.67,0.98,0.94799,8e-05,4.56423]
[1776488034448,30.75,77103.15,0.98,0.94799,8e-05,4.56365]
[1776488039986,30.75,77103.15,0.98,0.94797,8e-05,4.56545]
[1776488044015,30.75,77096.02,0.98,0.94737,8e-05,4.6064]
[1776488049048,30.76,77092.79,0.98,0.94709,8e-05,4.62559]
[1776488054081,30.76,77092.59,0.98,0.94706,8e-05,4.62773]
[1776488059117,30.76,77092.81,0.98,0.94707,8e-05,4.62745]
[1776488064659,30.77,77094.34,0.98,0.94718,8e-05,4.61982]
[1776488070194,30.77,77094.22,0.98,0.94715,8e-05,4.62166]
[1776488075230,30.77,77093.96,0.98,0.94717,8e-05,4.61899]
[1776488081271,30.77,77093.92,0.98,0.94715,8e-05,4.62035]
[1776488086306,30.78,77093.79,0.98,0.94713,8e-05,4.62196]
[1776488091341,30.78,77094.17,0.98,0.94715,8e-05,4.62069]
[1776488101411,30.78,77094.32,0.98,0.94713,8e-05,4.62154]
[1776488110475,30.79,77094.82,0.98,0.94715,8e-05,4.62022]
[1776488115512,30.79,77095.06,0.98,0.94716,8e-05,4.61965]
[1776488119542,30.79,77089.24,0.98,0.94668,8e-05,4.65287]
[1776488125085,30.79,77087.99,0.98,0.94657,8e-05,4.66032]
[1776488132630,30.79,77088.58,0.98,0.94666,8e-05,4.65227]
[1776488137664,30.79,77088.69,0.98,0.94667,8e-05,4.65191]
[1776488145224,30.79,77088.68,0.98,0.94666,8e-05,4.65235]
[1776488155294,30.79,77089.48,0.98,0.94672,8e-05,4.64838]
[1776488164859,30.8,77090.06,0.98,0.94676,8e-05,4.64572]
[1776488170901,30.8,77088.35,0.98,0.94662,8e-05,4.6556]
[1776488175937,30.8,77093.87,0.98,0.94706,8e-05,4.62502]
[1776488180971,30.8,77095.02,0.98,0.94715,8e-05,4.61922]
[1776488182987,30.8,77111.34,0.98,0.94846,8e-05,4.52879]
[1776488183992,30.8,77105.57,0.98,0.94799,8e-05,4.56104]
[1776488189031,30.8,77104.52,0.98,0.94789,8e-05,4.56817]
[1776488194067,30.81,77104.0,0.98,0.94788,8e-05,4.56738]
[1776488199100,30.81,77103.66,0.98,0.94783,8e-05,4.57073]
[1776488204136,30.82,77103.11,0.98,0.94777,8e-05,4.57528]
[1776488209169,30.82,77106.67,0.98,0.94803,8e-05,4.5571]
[1776488211184,30.82,77111.99,0.98,0.94845,8e-05,4.52833]
[1776488215212,30.83,77118.59,0.98,0.94895,8e-05,4.49341]
[1776488220250,30.83,77120.38,0.98,0.94907,8e-05,4.48558]
[1776488225282,30.84,77125.12,0.98,0.94941,8e-05,4.46151]
[1776488230318,30.84,77128.98,0.98,0.94969,8e-05,4.44253]
[1776488232332,30.84,77152.42,0.98,0.95148,8e-05,4.31675]
[1776488233339,30.85,77162.49,0.98,0.95223,8e-05,4.26369]
[1776488238374,30.86,77160.1,0.98,0.95201,8e-05,4.2799]
[1776488243409,30.86,77162.16,0.98,0.95211,8e-05,4.27237]
[1776488248444,30.87,77158.94,0.98,0.95182,8e-05,4.29296]
[1776488253479,30.88,77156.3,0.98,0.95163,8e-05,4.30538]
[1776488254486,30.88,77150.32,0.98,0.95116,8e-05,4.33802]
[1776488256005,30.89,77156.43,0.98,0.95162,8e-05,4.30589]
[1776488257509,30.89,77159.91,0.98,0.95186,8e-05,4.28863]
[1776488262543,30.9,77160.75,0.98,0.95188,8e-05,4.28766]
[1776488267576,30.91,77157.41,0.98,0.95158,8e-05,4.30892]
[1776488272611,30.92,77152.64,0.98,0.95117,8e-05,4.33779]
[1776488279661,30.93,77149.88,0.98,0.9509,8e-05,4.35687]
[1776488284700,30.93,77147.46,0.98,0.95067,8e-05,4.3728]
[1776488289737,30.94,77148.18,0.98,0.95068,8e-05,4.37174]
[1776488294770,30.95,77148.42,0.98,0.95066,8e-05,4.37326]
[1776488300815,30.96,77147.74,0.98,0.95056,8e-05,4.38022]
[1776488306353,30.97,77145.76,0.98,0.95037,8e-05,4.39411]
[1776488311893,30.97,77145.3,0.98,0.95035,8e-05,4.39417]
[1776488317937,30.98,77145.92,0.98,0.95035,8e-05,4.39389]
[1776488322969,30.99,77143.62,0.98,0.95014,8e-05,4.40882]
[1776488328009,30.99,77144.15,0.98,0.95014,8e-05,4.40837]
[1776488333040,31.0,77144.59,0.98,0.95014,8e-05,4.40842]
[1776488338076,31.01,77144.81,0.98,0.95013,8e-05,4.40962]
[1776488345127,31.02,77145.89,0.98,0.95016,8e-05,4.40757]
[1776488350162,31.02,77146.33,0.98,0.95016,8e-05,4.40705]
[1776488355198,31.03,77141.55,0.98,0.94976,8e-05,4.4356]
[1776488361240,31.03,77141.21,0.98,0.94969,8e-05,4.43991]
[1776488366775,31.04,77141.05,0.98,0.94965,8e-05,4.44285]
[1776488374330,31.05,77142.11,0.98,0.94974,8e-05,4.43545]
[1776488380379,31.06,77142.81,0.98,0.94976,8e-05,4.43425]
[1776488383393,31.06,77138.47,0.98,0.9494,8e-05,4.45901]
[1776488387421,31.06,77134.44,0.98,0.94906,8e-05,4.48232]
[1776488396985,31.07,77131.23,0.98,0.94878,8e-05,4.50231]
[1776488401519,31.07,77128.86,0.98,0.94857,8e-05,4.51647]
[1776488407057,31.07,77128.28,0.98,0.94851,8e-05,4.52055]
[1776488408568,31.08,77135.34,0.98,0.94906,8e-05,4.48237]
[1776488411589,31.08,77142.95,0.98,0.94965,8e-05,4.44185]
[1776488417132,31.08,77139.61,0.98,0.94936,8e-05,4.46154]
[1776488422666,31.09,77139.77,0.98,0.94935,8e-05,4.46239]
[1776488425688,31.09,77134.93,0.98,0.94896,8e-05,4.48948]
[1776488430722,31.09,77135.84,0.98,0.94902,8e-05,4.48569]
[1776488432738,31.09,77141.48,0.98,0.9495,8e-05,4.45051]
[1776488437773,31.1,77142.06,0.98,0.94953,8e-05,4.44882]
[1776488442813,31.1,77148.22,0.98,0.94999,8e-05,4.41699]
[1776488443821,31.1,77154.86,0.98,0.95049,8e-05,4.38159]
[1776488444826,31.1,77155.36,0.98,0.95053,8e-05,4.37933]
[1776488457413,31.12,77154.27,0.98,0.95036,8e-05,4.39108]
[1776488462952,31.12,77149.9,0.98,0.94999,8e-05,4.41676]
[1776488467988,31.13,77147.36,0.98,0.94976,8e-05,4.43259]
[1776488468995,31.13,77141.56,0.98,0.94931,8e-05,4.46441]
[1776488470005,31.13,77141.63,0.98,0.94931,8e-05,4.46439]
[1776488475044,31.14,77141.77,0.98,0.94929,8e-05,4.46547]
[1776488479070,31.14,77146.2,0.98,0.94961,8e-05,4.443]
[1776488484105,31.15,77148.18,0.98,0.94974,8e-05,4.43443]
[1776488489141,31.15,77147.12,0.98,0.94963,8e-05,4.4423]
[1776488492161,31.15,77160.0,0.98,0.95065,8e-05,4.36928]
[1776488493173,31.16,77169.5,0.98,0.95137,8e-05,4.31916]
[1776488494175,31.16,77169.22,0.98,0.95134,8e-05,4.32128]
[1776488497196,31.16,77163.52,0.98,0.95088,8e-05,4.35353]
[1776488502234,31.17,77161.29,0.98,0.95067,8e-05,4.36834]
[1776488507773,31.18,77161.73,0.98,0.95065,8e-05,4.36937]
[1776488513312,31.19,77164.31,0.98,0.9508,8e-05,4.35929]
[1776488518343,31.2,77166.61,0.98,0.95093,8e-05,4.34996]
[1776488523380,31.21,77170.08,0.98,0.95115,8e-05,4.33445]
[1776488528414,31.21,77173.9,0.98,0.9514,8e-05,4.31711]
[1776488533449,31.22,77175.97,0.98,0.95151,8e-05,4.3091]
[1776488538484,31.23,77175.79,0.98,0.95146,8e-05,4.31299]
[1776488543518,31.24,77175.14,0.98,0.95137,8e-05,4.31932]
[1776488546541,31.24,77168.99,0.98,0.95088,8e-05,4.35361]
[1776488551574,31.25,77167.15,0.98,0.95076,8e-05,4.36094]
[1776488556609,31.25,77164.92,0.98,0.95055,8e-05,4.37534]
[1776488560637,31.26,77170.87,0.98,0.95098,8e-05,4.34571]
[1776488563702,31.26,77180.52,0.98,0.95168,7e-05,4.29626]
[1776488569700,31.27,77179.54,0.98,0.95156,8e-05,4.30494]
[1776488576748,31.28,77181.48,0.98,0.95165,7e-05,4.29839]
[1776488582791,31.29,77184.78,0.98,0.95186,7e-05,4.28383]
[1776488588338,31.3,77189.53,0.98,0.95218,7e-05,4.2613]
[1776488593868,31.29,77192.11,0.98,0.95239,7e-05,4.24662]
[1776488598905,31.29,77194.1,0.98,0.95254,7e-05,4.23582]
[1776488603938,31.3,77193.93,0.98,0.95251,7e-05,4.23815]
[1776488608973,31.3,77196.02,0.98,0.95264,7e-05,4.22874]
[1776488614008,31.3,77193.81,0.98,0.95251,7e-05,4.23684]
[1776488620063,31.31,77193.39,0.98,0.95245,7e-05,4.24061]
[1776488625095,31.31,77195.32,0.98,0.95258,7e-05,4.23183]
[1776488631127,31.32,77196.73,0.98,0.95266,7e-05,4.22605]
[1776488636162,31.32,77198.13,0.98,0.95274,7e-05,4.22007]
[1776488641198,31.32,77197.76,0.98,0.9527,7e-05,4.22329]
[1776488647245,31.33,77199.2,0.98,0.95278,7e-05,4.21735]
[1776488650264,31.33,77191.6,0.98,0.95221,7e-05,4.25777]
[1776488653284,31.33,77187.05,0.98,0.95186,7e-05,4.28221]
[1776488659326,31.33,77184.05,0.98,0.95162,7e-05,4.29921]
[1776488665368,31.34,77182.14,0.98,0.95144,8e-05,4.31232]
[1776488670403,31.35,77179.52,0.98,0.9512,8e-05,4.32872]
[1776488675439,31.36,77178.21,0.98,0.95112,8e-05,4.33338]
[1776488681488,31.37,77176.2,0.98,0.95091,8e-05,4.34782]
[1776488686518,31.37,77175.98,0.98,0.95086,8e-05,4.35168]
[1776488691551,31.38,77176.78,0.98,0.95088,8e-05,4.35014]
[1776488696585,31.39,77179.05,0.98,0.95101,8e-05,4.34081]
[1776488698601,31.39,77185.42,0.98,0.95148,7e-05,4.30834]
[1776488702629,31.39,77191.16,0.98,0.95189,7e-05,4.27924]
[1776488707663,31.4,77194.57,0.98,0.95211,7e-05,4.26377]
[1776488711691,31.41,77199.88,0.98,0.95247,7e-05,4.23855]
[1776488716728,31.42,77200.57,0.98,0.95247,7e-05,4.23806]
[1776488722768,31.43,77200.77,0.98,0.95244,7e-05,4.24057]
[1776488727805,31.43,77200.42,0.98,0.95237,7e-05,4.24527]
[1776488732839,31.44,77200.19,0.98,0.95237,7e-05,4.24433]
[1776488739403,31.45,77200.7,0.98,0.95236,7e-05,4.24501]
[1776488744922,31.46,77200.7,0.98,0.95231,7e-05,4.2483]
[1776488749956,31.47,77201.87,0.98,0.95236,7e-05,4.24488]
[1776488752979,31.47,77195.9,0.98,0.9519,7e-05,4.2776]
[1776488759543,31.48,77187.91,0.98,0.95125,8e-05,4.32295]
[1776488765066,31.49,77183.8,0.98,0.95091,8e-05,4.34707]
[1776488770105,31.49,77179.36,0.98,0.95054,8e-05,4.37297]
[1776488775136,31.5,77178.23,0.98,0.95042,8e-05,4.38138]
[1776488780170,31.5,77178.17,0.98,0.95038,8e-05,4.38408]
[1776488785206,31.51,77177.04,0.98,0.95027,8e-05,4.39171]
[1776488792254,31.52,77175.27,0.98,0.95014,8e-05,4.39948]
[1776488798296,31.53,77172.55,0.98,0.94989,8e-05,4.41686]
[1776488803335,31.53,77171.96,0.98,0.94981,8e-05,4.42241]
[1776488808369,31.54,77172.31,0.98,0.9498,8e-05,4.42293]
[1776488815418,31.55,77171.88,0.98,0.94972,8e-05,4.42856]
[1776488820453,31.55,77172.56,0.98,0.94974,8e-05,4.42731]
[1776488827503,31.56,77172.64,0.98,0.9497,8e-05,4.43017]
[1776488832537,31.57,77172.24,0.98,0.94964,8e-05,4.43462]
[1776488837572,31.57,77170.88,0.98,0.9495,8e-05,4.44414]
[1776488844626,31.58,77170.08,0.98,0.94939,8e-05,4.45187]
[1776488850175,31.59,77169.99,0.98,0.94935,8e-05,4.45444]
[1776488855699,31.6,77170.85,0.98,0.94944,8e-05,4.44731]
[1776488862748,31.6,77171.66,0.98,0.94946,8e-05,4.44591]
[1776488870315,31.61,77171.95,0.98,0.94944,8e-05,4.4473]
[1776488875839,31.62,77172.14,0.98,0.94942,8e-05,4.44878]
[1776488880876,31.62,77169.94,0.98,0.94922,8e-05,4.46257]
[1776488886916,31.63,77170.43,0.98,0.94922,8e-05,4.46239]
[1776488891952,31.64,77170.46,0.98,0.94919,8e-05,4.46431]
[1776488896986,31.64,77170.9,0.98,0.9492,8e-05,4.46398]
[1776488904035,31.65,77172.47,0.98,0.94928,8e-05,4.45844]
[1776488910597,31.66,77174.0,0.98,0.94936,8e-05,4.45282]
[1776488916123,31.66,77174.27,0.98,0.9494,8e-05,4.44885]
[1776488918133,31.67,77179.49,0.98,0.94978,8e-05,4.42198]
[1776488923168,31.67,77183.0,0.98,0.95002,8e-05,4.40571]
[1776488928202,31.68,77182.5,0.98,0.94995,8e-05,4.41068]
[1776488934245,31.69,77183.73,0.98,0.95,8e-05,4.40686]
[1776488940807,31.69,77184.1,0.98,0.94999,8e-05,4.40792]
[1776488946333,31.7,77188.91,0.98,0.95032,8e-05,4.38463]
[1776488951364,31.7,77188.95,0.98,0.9503,8e-05,4.3866]
[1776488956400,31.71,77190.49,0.98,0.95038,8e-05,4.38065]
[1776488961434,31.72,77193.85,0.98,0.9506,8e-05,4.36526]
[1776488966469,31.72,77194.16,0.98,0.95059,8e-05,4.36595]
[1776488971504,31.73,77193.97,0.98,0.9506,8e-05,4.36422]
[1776488977548,31.74,77193.99,0.98,0.95056,8e-05,4.36684]
[1776488982582,31.74,77193.82,0.98,0.95052,8e-05,4.36998]
[1776488986610,31.75,77202.98,0.98,0.95118,7e-05,4.32373]
[1776488987623,31.75,77206.72,0.98,0.95145,7e-05,4.30474]
[1776488992654,31.76,77203.72,0.98,0.95119,7e-05,4.32309]
[1776488996685,31.76,77209.71,0.98,0.9516,7e-05,4.29407]
[1776488999702,31.77,77209.04,0.98,0.95153,7e-05,4.29934]
[1776489001716,31.77,77208.37,0.98,0.95146,7e-05,4.30402]
[1776489006755,31.78,77207.03,0.98,0.95132,7e-05,4.31399]
[1776489012794,31.79,77205.42,0.98,0.95115,7e-05,4.32599]
[1776489017829,31.8,77205.64,0.98,0.95111,7e-05,4.32849]
[1776489021859,31.8,77210.98,0.98,0.95147,7e-05,4.30322]
[1776489026893,31.81,77214.15,0.98,0.95166,7e-05,4.29001]
[1776489030921,31.82,77210.32,0.98,0.95134,7e-05,4.31243]
[1776489035967,31.83,77207.57,0.98,0.95115,7e-05,4.32454]
[1776489041531,31.84,77208.9,0.98,0.95121,7e-05,4.32039]
[1776489047041,31.84,77212.19,0.98,0.95141,7e-05,4.30657]
[1776489052079,31.85,77216.21,0.98,0.95167,7e-05,4.28851]
[1776489058121,31.86,77219.02,0.98,0.95182,7e-05,4.27746]
[1776489063156,31.87,77221.91,0.98,0.952,7e-05,4.26548]
[1776489068191,31.88,77222.58,0.98,0.952,7e-05,4.265]
[1776489073226,31.89,77224.22,0.98,0.95208,7e-05,4.25944]
[1776489078261,31.89,77222.41,0.98,0.95191,7e-05,4.2717]
[1776489083297,31.9,77219.14,0.98,0.95163,7e-05,4.29125]
[1776489088332,31.91,77216.87,0.98,0.95143,7e-05,4.30556]
[1776489093367,31.91,77216.83,0.98,0.95144,7e-05,4.30323]
[1776489100415,31.92,77217.37,0.98,0.95143,7e-05,4.30384]
[1776489106458,31.93,77214.84,0.98,0.95121,7e-05,4.31972]
[1776489112028,31.94,77213.66,0.98,0.95108,7e-05,4.32851]
[1776489120560,31.95,77213.89,0.98,0.95105,7e-05,4.33086]
[1776489125595,31.95,77218.69,0.98,0.95137,7e-05,4.30825]
[1776489128615,31.96,77223.9,0.98,0.95174,7e-05,4.28275]
[1776489130632,31.96,77226.64,0.98,0.95192,7e-05,4.26969]
[1776489136674,31.97,77226.82,0.98,0.95189,7e-05,4.27202]
[1776489142237,31.98,77227.92,0.98,0.95192,7e-05,4.26957]
[1776489147751,31.99,77228.62,0.98,0.95194,7e-05,4.2687]
[1776489152787,31.99,77228.65,0.98,0.95195,7e-05,4.26636]
[1776489157822,32.0,77229.33,0.98,0.95196,7e-05,4.26565]
[1776489162856,32.01,77228.52,0.98,0.95186,7e-05,4.27256]
[1776489167891,32.02,77227.56,0.98,0.95176,7e-05,4.28018]
[1776489172927,32.02,77226.97,0.98,0.95168,7e-05,4.28583]
[1776489177961,32.03,77226.64,0.98,0.95161,7e-05,4.29062]
[1776489182999,32.04,77226.37,0.98,0.95155,7e-05,4.29454]
[1776489192060,32.05,77225.72,0.98,0.95146,7e-05,4.30117]
[1776489199108,32.04,77225.84,0.98,0.9515,7e-05,4.29833]
[1776489205153,32.04,77225.9,0.98,0.95153,7e-05,4.29616]
[1776489210186,32.04,77225.08,0.98,0.95147,7e-05,4.30048]
[1776489213210,32.04,77239.66,0.98,0.95257,7e-05,4.22172]
[1776489214216,32.04,77251.07,0.98,0.95339,7e-05,4.16352]
[1776489215222,32.04,77243.26,0.98,0.95282,7e-05,4.20378]
[1776489217238,32.04,77237.58,0.98,0.95239,7e-05,4.23398]
[1776489218243,32.05,77231.01,0.98,0.95191,7e-05,4.2682]
[1776489223279,32.05,77227.46,0.98,0.95161,7e-05,4.28916]
[1776489228315,32.06,77220.45,0.98,0.95106,7e-05,4.32789]
[1776489233349,32.07,77218.12,0.98,0.95085,7e-05,4.34217]
[1776489238385,32.07,77209.1,0.98,0.95015,8e-05,4.39122]
[1776489241405,32.07,77203.86,0.98,0.94974,8e-05,4.41972]
[1776489243438,32.08,77196.29,0.98,0.94916,8e-05,4.46014]
[1776489246453,32.08,77201.25,0.98,0.94952,8e-05,4.43496]
[1776489251475,32.08,77199.34,0.98,0.94935,8e-05,4.44667]
[1776489254496,32.09,77194.03,0.98,0.94893,8e-05,4.47562]
[1776489259531,32.09,77191.33,0.98,0.9487,8e-05,4.49132]
[1776489264565,32.09,77190.64,0.98,0.94863,8e-05,4.49634]
[1776489269601,32.1,77191.67,0.98,0.94869,8e-05,4.49234]
[1776489274636,32.1,77191.2,0.98,0.94869,8e-05,4.49123]
[1776489280679,32.11,77191.14,0.98,0.94865,8e-05,4.49342]
[1776489285713,32.11,77191.62,0.98,0.94867,8e-05,4.49247]
[1776489290773,32.12,77191.88,0.98,0.94866,8e-05,4.49271]
[1776489295813,32.12,77192.12,0.98,0.94866,8e-05,4.49307]
[1776489300848,32.12,77193.23,0.98,0.94872,8e-05,4.48886]
[1776489305880,32.13,77191.67,0.98,0.94858,8e-05,4.49877]
[1776489310915,32.13,77186.36,0.98,0.94814,8e-05,4.52851]
[1776489315953,32.14,77177.08,0.98,0.9474,8e-05,4.57938]
[1776489317964,32.14,77174.16,0.98,0.94717,8e-05,4.59545]
[1776489323506,32.14,77178.14,0.98,0.94746,8e-05,4.57529]
[1776489333582,32.15,77178.0,0.98,0.94747,8e-05,4.57308]
[1776489344147,32.15,77176.02,0.98,0.94729,8e-05,4.58596]
[1776489351195,32.16,77174.39,0.98,0.94714,8e-05,4.59601]
[1776489356238,32.16,77175.73,0.98,0.94723,8e-05,4.58974]
[1776489361266,32.16,77174.06,0.98,0.94709,8e-05,4.59958]
[1776489363280,32.16,77169.03,0.98,0.94669,8e-05,4.62688]
[1776489370329,32.16,77168.51,0.98,0.94663,8e-05,4.63048]
[1776489375363,32.17,77166.75,0.98,0.94649,8e-05,4.64044]
[1776489381406,32.17,77166.05,0.98,0.94642,8e-05,4.64471]
[1776489384428,32.17,77174.22,0.98,0.94706,8e-05,4.60106]
[1776489388454,32.17,77179.31,0.98,0.94745,8e-05,4.57446]
[1776489394005,32.17,77180.99,0.98,0.94763,8e-05,4.56112]
[1776489399533,32.17,77186.42,0.98,0.94804,8e-05,4.5331]
[1776489403560,32.18,77193.81,0.98,0.9486,8e-05,4.49456]
[1776489407588,32.18,77198.83,0.98,0.94897,8e-05,4.4689]
[1776489413633,32.18,77200.19,0.98,0.94906,8e-05,4.46303]
[1776489418666,32.18,77201.03,0.98,0.9491,8e-05,4.45975]
[1776489422694,32.19,77195.9,0.98,0.9487,8e-05,4.48765]
[1776489427736,32.19,77192.64,0.98,0.94844,8e-05,4.50578]
[1776489432769,32.19,77192.0,0.98,0.94837,8e-05,4.5101]
[1776489437806,32.19,77193.06,0.98,0.94844,8e-05,4.50551]
[1776489444357,32.2,77193.75,0.98,0.94847,8e-05,4.50334]
[1776489450900,32.2,77188.88,0.98,0.94808,8e-05,4.53035]
[1776489455932,32.2,77186.74,0.98,0.94795,8e-05,4.53756]
[1776489460967,32.21,77188.58,0.98,0.94808,8e-05,4.52882]
[1776489464497,32.21,77201.22,0.98,0.94904,8e-05,4.46303]
[1776489466007,32.21,77200.69,0.98,0.94899,8e-05,4.46616]
[1776489468017,32.21,77207.43,0.98,0.9495,8e-05,4.43148]
[1776489473052,32.22,77206.53,0.98,0.9494,8e-05,4.43812]
[1776489478093,32.22,77206.53,0.98,0.94937,8e-05,4.43993]
[1776489483125,32.23,77204.77,0.98,0.94921,8e-05,4.4509]
[1776489488161,32.23,77200.84,0.98,0.94889,8e-05,4.47312]
[1776489493199,32.24,77201.99,0.98,0.94896,8e-05,4.46862]
[1776489500245,32.24,77203.27,0.98,0.94902,8e-05,4.46418]
[1776489505278,32.25,77203.61,0.98,0.94903,8e-05,4.46401]
[1776489510320,32.25,77202.93,0.98,0.94895,8e-05,4.46959]
[1776489516356,32.26,77202.09,0.98,0.94891,8e-05,4.47094]
[1776489523405,32.26,77201.05,0.98,0.94879,8e-05,4.47875]
[1776489528443,32.27,77196.87,0.98,0.94845,8e-05,4.50235]
[1776489531462,32.27,77189.26,0.98,0.94785,8e-05,4.54338]
[1776489536496,32.27,77187.45,0.98,0.94769,8e-05,4.55416]
[1776489540524,32.28,77182.85,0.98,0.94732,8e-05,4.57942]
[1776489545558,32.28,77180.87,0.98,0.94716,8e-05,4.59082]
[1776489552608,32.28,77179.14,0.98,0.94701,8e-05,4.60115]
[1776489565204,32.29,77177.28,0.98,0.94683,8e-05,4.61291]
[1776489575274,32.29,77177.23,0.98,0.94686,8e-05,4.60963]
[1776489581813,32.29,77181.08,0.98,0.94715,8e-05,4.59021]
[1776489586847,32.3,77182.96,0.98,0.94728,8e-05,4.581]
[1776489595415,32.3,77177.84,0.98,0.94686,8e-05,4.60955]
[1776489600945,32.3,77171.79,0.98,0.94637,8e-05,4.64278]
[1776489605484,32.3,77167.33,0.98,0.94601,8e-05,4.66714]
[1776489611014,32.3,77166.99,0.98,0.94598,8e-05,4.66918]
[1776489615554,32.3,77161.71,0.98,0.94556,8e-05,4.69782]
[1776489617061,32.3,77167.14,0.98,0.94599,8e-05,4.66845]
[1776489618064,32.3,77172.43,0.98,0.94641,8e-05,4.64]
[1776489623102,32.3,77173.05,0.98,0.94646,8e-05,4.63702]
[1776489628137,32.31,77170.77,0.98,0.94627,8e-05,4.64967]
[1776489633173,32.31,77169.73,0.98,0.94624,8e-05,4.65035]
[1776489638209,32.31,77169.61,0.98,0.94623,8e-05,4.65125]
[1776489643244,32.31,77168.32,0.98,0.94612,8e-05,4.6584]
[1776489648279,32.31,77171.23,0.98,0.94635,8e-05,4.6429]
[1776489654322,32.31,77171.83,0.98,0.94639,8e-05,4.64002]
[1776489659357,32.31,77173.91,0.98,0.94655,8e-05,4.62917]
[1776489664392,32.31,77173.78,0.98,0.94654,8e-05,4.63024]
[1776489671442,32.31,77173.67,0.98,0.94652,8e-05,4.63133]
[1776489676476,32.31,77173.63,0.98,0.94651,8e-05,4.6319]
[1776489681513,32.31,77174.87,0.98,0.9466,8e-05,4.62567]
[1776489686547,32.31,77178.61,0.98,0.94689,8e-05,4.60599]
[1776489691580,32.32,77180.77,0.98,0.94711,8e-05,4.58964]
[1776489696616,32.32,77181.03,0.98,0.94713,8e-05,4.58862]
[1776489705679,32.32,77184.02,0.98,0.94735,8e-05,4.57329]
[1776489710715,32.32,77189.72,0.98,0.94779,8e-05,4.54333]
[1776489715749,32.32,77189.62,0.98,0.94778,8e-05,4.54414]
[1776489720785,32.32,77184.84,0.98,0.9474,8e-05,4.56977]
[1776489725820,32.32,77181.44,0.98,0.94713,8e-05,4.58806]
[1776489728841,32.32,77175.63,0.98,0.94668,8e-05,4.61912]
[1776489733875,32.32,77173.98,0.98,0.94655,8e-05,4.6279]
[1776489735888,32.32,77168.97,0.98,0.94615,8e-05,4.65473]
[1776489739917,32.32,77162.83,0.98,0.94567,8e-05,4.6876]
[1776489744952,32.32,77163.74,0.98,0.94575,8e-05,4.68224]
[1776489749988,32.32,77164.01,0.98,0.94577,8e-05,4.68038]
[1776489756540,32.32,77162.85,0.98,0.94574,8e-05,4.6809]
[1776489762073,32.32,77163.72,0.98,0.94582,8e-05,4.67586]
[1776489767107,32.31,77162.07,0.98,0.94569,8e-05,4.68439]
[1776489770129,32.31,77168.06,0.98,0.94617,8e-05,4.6519]
[1776489775169,32.31,77167.58,0.98,0.94614,8e-05,4.65438]
[1776489785239,32.31,77167.09,0.98,0.9461,8e-05,4.65684]
[1776489790280,32.31,77166.26,0.98,0.94603,8e-05,4.66124]
[1776489796822,32.31,77166.2,0.98,0.94603,8e-05,4.66148]
[1776489806892,32.31,77165.98,0.98,0.94601,8e-05,4.66258]
[1776489815455,32.31,77166.71,0.98,0.94613,8e-05,4.65348]
[1776489824518,32.31,77166.31,0.98,0.94609,8e-05,4.6557]
[1776489830560,32.31,77165.44,0.98,0.94602,8e-05,4.66041]
[1776489835595,32.31,77161.11,0.98,0.94568,8e-05,4.68377]
[1776489840629,32.31,77156.3,0.98,0.94529,8e-05,4.70961]
[1776489844659,32.31,77154.0,0.98,0.94512,8e-05,4.72167]
[1776489849697,32.31,77151.92,0.98,0.94496,8e-05,4.73234]
[1776489854728,32.31,77154.35,0.98,0.94516,8e-05,4.71842]
[1776489859762,32.31,77158.58,0.98,0.94551,8e-05,4.69498]
[1776489864798,32.3,77154.85,0.98,0.94522,8e-05,4.71464]
[1776489869840,32.3,77152.44,0.98,0.94504,8e-05,4.72698]
[1776489874867,32.3,77151.62,0.98,0.94504,8e-05,4.72533]
[1776489879904,32.3,77151.85,0.98,0.94507,8e-05,4.72317]
[1776489881916,32.3,77146.21,0.98,0.94462,8e-05,4.75347]
[1776489886952,32.29,77146.21,0.98,0.94464,8e-05,4.75219]
[1776489889973,32.29,77139.82,0.98,0.94413,8e-05,4.78631]
[1776489894013,32.29,77182.74,0.98,0.94758,8e-05,4.55345]
[1776489895024,32.29,77193.18,0.98,0.94838,8e-05,4.49824]
[1776489901060,32.29,77191.07,0.98,0.94821,8e-05,4.50994]
[1776489907102,32.29,77196.1,0.98,0.94859,8e-05,4.48403]
[1776489913146,32.29,77197.13,0.98,0.94866,8e-05,4.47919]
[1776489914151,32.29,77193.0,0.98,0.94834,8e-05,4.50102]
[1776489915159,32.29,77183.85,0.98,0.94763,8e-05,4.54949]
[1776489916166,32.29,77178.1,0.98,0.94719,8e-05,4.58006]
[1776489917173,32.29,77172.3,0.98,0.94673,8e-05,4.61098]
[1776489920194,32.29,77163.97,0.98,0.94608,8e-05,4.65534]
[1776489921201,32.29,77158.38,0.98,0.94563,8e-05,4.68534]
[1776489926237,32.29,77154.42,0.98,0.94533,8e-05,4.70562]
[1776489932279,32.28,77154.99,0.98,0.94545,8e-05,4.69593]
[1776489937816,32.28,77154.85,0.98,0.94546,8e-05,4.69561]
[1776489943355,32.28,77154.76,0.98,0.94547,8e-05,4.69484]
[1776489949397,32.27,77154.9,0.98,0.9455,8e-05,4.69287]
[1776489954433,32.27,77154.92,0.98,0.94551,8e-05,4.69177]
[1776489959468,32.27,77156.31,0.98,0.94564,8e-05,4.68327]
[1776489964513,32.27,77157.84,0.98,0.94577,8e-05,4.67412]
[1776489969542,32.26,77159.08,0.98,0.94588,8e-05,4.66668]
[1776489972575,32.26,77164.93,0.98,0.94636,8e-05,4.63473]
[1776489978096,32.26,77164.82,0.98,0.94636,8e-05,4.6348]
[1776489983659,32.26,77165.02,0.98,0.94638,8e-05,4.63332]
[1776489988693,32.26,77166.54,0.98,0.9465,8e-05,4.62475]
[1776489993729,32.26,77168.03,0.98,0.94668,8e-05,4.61137]
[1776489995743,32.26,77160.68,0.98,0.9461,8e-05,4.65084]
[1776490001784,32.26,77159.95,0.98,0.94605,8e-05,4.6542]
[1776490008308,32.26,77158.48,0.98,0.94594,8e-05,4.66145]
[1776490013868,32.25,77158.84,0.98,0.94598,8e-05,4.65897]
[1776490018903,32.25,77158.94,0.98,0.94599,8e-05,4.65798]
[1776490024945,32.25,77159.18,0.98,0.94602,8e-05,4.65622]
[1776490029981,32.25,77156.21,0.98,0.94578,8e-05,4.67197]
[1776490035016,32.25,77155.8,0.98,0.94576,8e-05,4.67369]
[1776490041057,32.25,77156.26,0.98,0.9458,8e-05,4.67044]
[1776490046093,32.25,77154.96,0.98,0.94571,8e-05,4.67689]
[1776490057171,32.24,77154.76,0.98,0.94576,8e-05,4.67185]
[1776490065226,32.24,77156.24,0.98,0.94589,8e-05,4.66299]
[1776490072278,32.24,77157.31,0.98,0.94599,8e-05,4.65651]
[1776490077310,32.24,77162.51,0.98,0.94641,8e-05,4.62801]
[1776490082344,32.24,77164.45,0.98,0.94657,8e-05,4.6173]
[1776490088870,32.24,77163.53,0.98,0.9465,8e-05,4.622]
[1776490094429,32.24,77164.18,0.98,0.94655,8e-05,4.61839]
[1776490109012,32.24,77162.42,0.98,0.94641,8e-05,4.62775]
[1776490114571,32.24,77162.42,0.98,0.94647,8e-05,4.62256]
[1776490117592,32.24,77157.21,0.98,0.94605,8e-05,4.65064]
[1776490122627,32.24,77158.02,0.98,0.94612,8e-05,4.64605]
[1776490129153,32.23,77157.01,0.98,0.94605,8e-05,4.65115]
[1776490137734,32.23,77159.07,0.98,0.94622,8e-05,4.63965]
[1776490143775,32.23,77159.82,0.98,0.94628,8e-05,4.63534]
[1776490149293,32.23,77160.03,0.98,0.9463,8e-05,4.63399]
[1776490154857,32.23,77161.53,0.98,0.94642,8e-05,4.62586]
[1776490159926,32.23,77159.75,0.98,0.94628,8e-05,4.63546]
[1776490164963,32.23,77157.75,0.98,0.94612,8e-05,4.64615]
[1776490169996,32.23,77156.23,0.98,0.946,8e-05,4.6541]
[1776490175032,32.23,77156.63,0.98,0.94609,8e-05,4.64642]
[1776490185102,32.23,77157.32,0.98,0.94615,8e-05,4.64223]
[1776490190139,32.23,77157.01,0.98,0.94613,8e-05,4.64371]
[1776490195183,32.23,77157.12,0.98,0.94615,8e-05,4.64287]
[1776490198193,32.23,77150.57,0.98,0.94562,8e-05,4.678]
[1776490203241,32.22,77145.06,0.98,0.94519,8e-05,4.70726]
[1776490207267,32.22,77152.6,0.98,0.94581,8e-05,4.66568]
[1776490213303,32.22,77155.25,0.98,0.94603,8e-05,4.65078]
[1776490218340,32.22,77153.98,0.98,0.94593,8e-05,4.65714]
[1776490226395,32.22,77150.08,0.98,0.94564,8e-05,4.67713]
[1776490232436,32.21,77150.32,0.98,0.94572,8e-05,4.66969]
[1776490240493,32.21,77150.54,0.98,0.94576,8e-05,4.6673]
[1776490245528,32.21,77154.18,0.98,0.94606,8e-05,4.64692]
[1776490250563,32.21,77151.63,0.98,0.94587,8e-05,4.66007]
[1776490255601,32.21,77151.48,0.98,0.94586,8e-05,4.66021]
[1776490261641,32.2,77151.4,0.98,0.94587,8e-05,4.65986]
[1776490266676,32.2,77153.0,0.98,0.94601,8e-05,4.65057]
[1776490271732,32.2,77156.17,0.98,0.94627,8e-05,4.63301]
[1776490277756,32.2,77156.86,0.98,0.94633,8e-05,4.62881]
[1776490282788,32.2,77156.54,0.98,0.94631,8e-05,4.63012]
[1776490290284,32.2,77153.95,0.98,0.94611,8e-05,4.64335]
[1776490295879,32.19,77153.8,0.98,0.94617,8e-05,4.63827]
[1776490300914,32.19,77153.96,0.98,0.94619,8e-05,4.63681]
[1776490305950,32.19,77154.42,0.98,0.94623,8e-05,4.63374]
[1776490310984,32.19,77154.53,0.98,0.94625,8e-05,4.63256]
[1776490317026,32.19,77152.49,0.98,0.9461,8e-05,4.6428]
[1776490322062,32.19,77152.09,0.98,0.94608,8e-05,4.64428]
[1776490329110,32.18,77152.42,0.98,0.94612,8e-05,4.6415]
[1776490334145,32.18,77153.39,0.98,0.94621,8e-05,4.63558]
[1776490340643,32.18,77152.43,0.98,0.94614,8e-05,4.63982]
[1776490350257,32.18,77152.79,0.98,0.94619,8e-05,4.63673]
[1776490355292,32.17,77152.55,0.98,0.94623,8e-05,4.63224]
[1776490360329,32.17,77145.74,0.98,0.94569,8e-05,4.66853]
[1776490363348,32.17,77143.49,0.98,0.94552,8e-05,4.68021]
[1776490369392,32.17,77144.14,0.98,0.94559,8e-05,4.67536]
[1776490374425,32.17,77144.42,0.98,0.94563,8e-05,4.67294]
[1776490379459,32.16,77141.99,0.98,0.94544,8e-05,4.68524]
[1776490384496,32.16,77136.51,0.98,0.94502,8e-05,4.71397]
[1776490389530,32.16,77136.55,0.98,0.94504,8e-05,4.71252]
[1776490392551,32.15,77131.3,0.98,0.94462,8e-05,4.74047]
[1776490395572,32.15,77125.78,0.98,0.94418,8e-05,4.76988]
[1776490400608,32.15,77124.58,0.98,0.9441,8e-05,4.77495]
[1776490405642,32.14,77130.95,0.98,0.94465,8e-05,4.73856]
[1776490410678,32.14,77132.75,0.98,0.94481,8e-05,4.72743]
[1776490415712,32.14,77133.96,0.98,0.94499,8e-05,4.71433]
[1776490421208,32.13,77137.81,0.98,0.94532,8e-05,4.69208]
[1776490424775,32.13,77144.9,0.98,0.9459,8e-05,4.65271]
[1776490429810,32.13,77146.22,0.98,0.94602,8e-05,4.64476]
[1776490435852,32.13,77145.74,0.98,0.946,8e-05,4.6464]
[1776490441348,32.12,77145.29,0.98,0.94597,8e-05,4.64799]
[1776490446929,32.12,77143.24,0.98,0.94582,8e-05,4.65809]
[1776490449951,32.12,77138.92,0.98,0.94548,8e-05,4.68099]
[1776490454986,32.12,77138.29,0.98,0.94545,8e-05,4.68321]
[1776490461488,32.11,77138.92,0.98,0.94553,8e-05,4.67806]
[1776490468081,32.11,77142.4,0.98,0.94583,8e-05,4.65776]
[1776490473116,32.11,77141.87,0.98,0.94586,8e-05,4.65436]
[1776490478151,32.1,77139.65,0.98,0.94569,8e-05,4.66532]
[1776490483185,32.1,77139.46,0.98,0.94569,8e-05,4.66519]
[1776490488220,32.1,77133.92,0.98,0.94526,8e-05,4.69418]
[1776490493257,32.09,77133.76,0.98,0.94527,8e-05,4.6937]
[1776490496282,32.09,77158.98,0.98,0.94731,8e-05,4.5563]
[1776490497292,32.09,77174.02,0.98,0.94849,8e-05,4.47597]
[1776490498300,32.09,77171.79,0.98,0.94831,8e-05,4.48789]
[1776490501769,32.08,77163.08,0.98,0.94766,8e-05,4.5321]
[1776490503333,32.08,77156.58,0.98,0.94715,8e-05,4.56656]
[1776490504340,32.08,77155.71,0.98,0.94709,8e-05,4.57079]
[1776490508370,32.08,77147.11,0.98,0.94641,8e-05,4.61682]
[1776490510382,32.08,77139.49,0.98,0.9458,8e-05,4.65785]
[1776490516424,32.08,77141.41,0.98,0.94597,8e-05,4.64625]
[1776490521910,32.07,77143.67,0.98,0.94617,8e-05,4.63302]
[1776490527501,32.07,77143.98,0.98,0.94621,8e-05,4.63063]
[1776490532538,32.07,77145.92,0.98,0.94643,8e-05,4.61429]
[1776490537570,32.07,77144.57,0.98,0.94633,8e-05,4.62105]
[1776490545627,32.07,77144.3,0.98,0.94632,8e-05,4.62163]
[1776490550666,32.07,77142.4,0.98,0.94617,8e-05,4.63137]
[1776490555697,32.06,77142.72,0.98,0.94621,8e-05,4.62889]
[1776490560732,32.06,77143.13,0.98,0.94625,8e-05,4.62608]
[1776490568789,32.06,77142.6,0.98,0.94622,8e-05,4.62801]
[1776490574831,32.06,77142.52,0.98,0.94623,8e-05,4.62774]
[1776490582334,32.06,77142.49,0.98,0.94623,8e-05,4.62712]
[1776490592404,32.05,77142.5,0.98,0.94631,8e-05,4.62077]
[1776490602476,32.05,77142.39,0.98,0.94631,8e-05,4.62025]
[1776490608060,32.05,77141.66,0.98,0.94627,8e-05,4.62348]
[1776490614104,32.05,77142.97,0.98,0.94638,8e-05,4.61574]
[1776490621155,32.04,77143.01,0.98,0.94639,8e-05,4.61479]
[1776490626194,32.04,77134.17,0.98,0.94569,8e-05,4.66231]
[1776490630217,32.04,77129.1,0.98,0.94529,8e-05,4.68935]
[1776490635251,32.04,77126.77,0.98,0.94511,8e-05,4.70117]
[1776490640288,32.03,77125.94,0.98,0.94506,8e-05,4.70475]
[1776490647335,32.03,77124.78,0.98,0.94498,8e-05,4.70977]
[1776490652826,32.03,77122.5,0.98,0.94487,8e-05,4.71586]
[1776490658412,32.03,77121.17,0.98,0.94477,8e-05,4.72219]
[1776490664454,32.02,77122.45,0.98,0.94489,8e-05,4.714]
[1776490672966,32.02,77122.1,0.98,0.94489,8e-05,4.71425]
[1776490678552,32.02,77122.12,0.98,0.9449,8e-05,4.71325]
[1776490683588,32.01,77120.53,0.98,0.94479,8e-05,4.72106]
[1776490688623,32.01,77120.67,0.98,0.94481,8e-05,4.71935]
[1776490693657,32.01,77120.94,0.98,0.94485,8e-05,4.71695]
[1776490700708,32.0,77121.14,0.98,0.94488,8e-05,4.71462]
[1776490705743,32.0,77121.3,0.98,0.94491,8e-05,4.7129]
[1776490710785,32.0,77121.41,0.98,0.94493,8e-05,4.71149]
[1776490715818,32.0,77124.29,0.98,0.94523,8e-05,4.68971]
[1776490720849,32.0,77122.73,0.98,0.94512,8e-05,4.69745]
[1776490731951,31.99,77122.65,0.98,0.94513,8e-05,4.69678]
[1776490740011,31.99,77123.93,0.98,0.94524,8e-05,4.68901]
[1776490745043,31.99,77126.01,0.98,0.94542,8e-05,4.67693]
[1776490751085,31.99,77128.18,0.98,0.94561,8e-05,4.66435]
[1776490761154,31.98,77133.41,0.98,0.94605,8e-05,4.63474]
[1776490770218,31.98,77136.06,0.98,0.94628,8e-05,4.61951]
[1776490775253,31.98,77139.64,0.98,0.94663,8e-05,4.5945]
[1776490780289,31.98,77139.97,0.98,0.94666,8e-05,4.59234]
[1776490787337,31.98,77140.36,0.98,0.9467,8e-05,4.58963]
[1776490792376,31.98,77141.06,0.98,0.94676,8e-05,4.5854]
[1776490796407,31.98,77182.68,0.98,0.95002,8e-05,4.36279]
[1776490797412,31.98,77195.48,0.98,0.95099,8e-05,4.29624]
[1776490798421,31.98,77194.09,0.98,0.95088,8e-05,4.30386]
[1776490802457,31.97,77181.05,0.98,0.94991,8e-05,4.37033]
[1776490803896,31.97,77177.91,0.98,0.94967,8e-05,4.38716]
[1776490806486,31.98,77169.16,0.98,0.94898,8e-05,4.43427]
[1776490807492,31.98,77157.79,0.98,0.94809,8e-05,4.49503]
[1776490808499,31.98,77152.94,0.98,0.94771,8e-05,4.52114]
[1776490809507,31.98,77150.47,0.98,0.94751,8e-05,4.53448]
[1776490812531,31.98,77145.25,0.98,0.9471,8e-05,4.56272]
[1776490817562,31.98,77150.44,0.98,0.94751,8e-05,4.53485]
[1776490822597,31.98,77152.78,0.98,0.94769,8e-05,4.52247]
[1776490827632,31.98,77153.35,0.98,0.94773,8e-05,4.51966]
[1776490832667,31.98,77151.66,0.98,0.94765,8e-05,4.52378]
[1776490839716,31.98,77151.82,0.98,0.94766,8e-05,4.52313]
[1776490844752,31.98,77152.4,0.98,0.9477,8e-05,4.52016]
[1776490847772,31.98,77159.54,0.98,0.94826,8e-05,4.48205]
[1776490852808,31.98,77160.76,0.98,0.94835,8e-05,4.47596]
[1776490857843,31.98,77160.58,0.98,0.94833,8e-05,4.47734]
[1776490862877,31.98,77159.35,0.98,0.94823,8e-05,4.48429]
[1776490867912,31.98,77157.55,0.98,0.94808,8e-05,4.49422]
[1776490872947,31.99,77158.51,0.98,0.94816,8e-05,4.48933]
[1776490877982,31.99,77158.52,0.98,0.94815,8e-05,4.48953]
[1776490882010,31.99,77149.49,0.98,0.94744,8e-05,4.53809]
[1776490887044,31.99,77152.59,0.98,0.94768,8e-05,4.52138]
[1776490894094,31.99,77153.61,0.98,0.94782,8e-05,4.51075]
[1776490901144,31.99,77155.01,0.98,0.94793,8e-05,4.50339]
[1776490911269,31.99,77155.26,0.98,0.94794,8e-05,4.50228]
[1776490919325,31.99,77155.78,0.98,0.94798,8e-05,4.49975]
[1776490923353,31.99,77163.82,0.98,0.94861,8e-05,4.45708]
[1776490927381,31.99,77168.76,0.98,0.94898,8e-05,4.43141]
[1776490932417,31.99,77167.59,0.98,0.94888,8e-05,4.43836]
[1776490942486,32.0,77167.48,0.98,0.94885,8e-05,4.44058]
[1776490949536,32.0,77166.32,0.98,0.94874,8e-05,4.44798]
[1776490952557,32.0,77161.38,0.98,0.9484,8e-05,4.46963]
[1776490958600,32.0,77160.32,0.98,0.94831,8e-05,4.47611]
[1776490963636,32.01,77162.95,0.98,0.9485,8e-05,4.46279]
[1776490968670,32.01,77158.16,0.98,0.94812,8e-05,4.48887]
[1776490975093,32.01,77159.12,0.98,0.94819,8e-05,4.48429]
[1776490980754,32.01,77159.74,0.98,0.94823,8e-05,4.48149]
[1776490986798,32.01,77160.08,0.98,0.94825,8e-05,4.48013]
[1776490995234,32.01,77161.21,0.98,0.94833,8e-05,4.47469]
[1776490999889,32.01,77156.17,0.98,0.94793,8e-05,4.50193]
[1776491005305,32.01,77160.59,0.98,0.94827,8e-05,4.47838]
[1776491010965,32.01,77162.0,0.98,0.94838,8e-05,4.47114]
[1776491015998,32.02,77162.44,0.98,0.94847,8e-05,4.46392]
[1776491021035,32.02,77167.48,0.98,0.94885,8e-05,4.43752]
[1776491026069,32.02,77168.3,0.98,0.94891,8e-05,4.43377]
[1776491035517,32.02,77168.73,0.98,0.94892,8e-05,4.43299]
[1776491041174,32.02,77167.93,0.98,0.94885,8e-05,4.43799]
[1776491046213,32.03,77167.5,0.98,0.9488,8e-05,4.44115]
[1776491051244,32.03,77167.09,0.98,0.94876,8e-05,4.44423]
[1776491056280,32.03,77167.27,0.98,0.94876,8e-05,4.44421]
[1776491062321,32.03,77168.32,0.98,0.94882,8e-05,4.43983]
[1776491073397,32.04,77167.68,0.98,0.94879,8e-05,4.4403]
[1776491078433,32.04,77169.75,0.98,0.94894,8e-05,4.43042]
[1776491083468,32.05,77169.67,0.98,0.94891,8e-05,4.43219]
[1776491089513,32.05,77169.18,0.98,0.94886,8e-05,4.43588]
[1776491094548,32.05,77169.19,0.98,0.94884,8e-05,4.4371]
[1776491099584,32.06,77168.18,0.98,0.94875,8e-05,4.4435]
[1776491104618,32.06,77162.51,0.98,0.94829,8e-05,4.47451]
[1776491109653,32.06,77159.78,0.98,0.94807,8e-05,4.48973]
[1776491116080,32.06,77159.74,0.98,0.94806,8e-05,4.49056]
[1776491121737,32.06,77159.74,0.98,0.94805,8e-05,4.49108]
[1776491130805,32.07,77160.01,0.98,0.94806,8e-05,4.49036]
[1776491136224,32.07,77162.4,0.98,0.94829,8e-05,4.47289]
[1776491142885,32.07,77162.4,0.98,0.94829,8e-05,4.4735]
[1776491151948,32.07,77162.39,0.98,0.94827,8e-05,4.47426]
[1776491158040,32.07,77167.14,0.98,0.94864,8e-05,4.44954]
[1776491163074,32.07,77166.72,0.98,0.9486,8e-05,4.45235]
[1776491169115,32.08,77166.06,0.98,0.94853,8e-05,4.45657]
[1776491174150,32.08,77165.58,0.98,0.94849,8e-05,4.45977]
[1776491179186,32.08,77165.03,0.98,0.94844,8e-05,4.4633]
[1776491184223,32.08,77164.98,0.98,0.94842,8e-05,4.46417]
[1776491191271,32.08,77165.39,0.98,0.9485,8e-05,4.45769]
[1776491196306,32.08,77165.5,0.98,0.9485,8e-05,4.45772]
[1776491204365,32.09,77160.68,0.98,0.94811,8e-05,4.4841]
[1776491209399,32.09,77158.33,0.98,0.94792,8e-05,4.49701]
[1776491214435,32.09,77153.14,0.98,0.94751,8e-05,4.52494]
[1776491219471,32.09,77153.36,0.98,0.94752,8e-05,4.52378]
[1776491225513,32.09,77154.28,0.98,0.9476,8e-05,4.51887]
[1776491230546,32.09,77155.34,0.98,0.94768,8e-05,4.51322]
[1776491235585,32.09,77154.24,0.98,0.94759,8e-05,4.5191]
[1776491240617,32.09,77149.8,0.98,0.94724,8e-05,4.54276]
[1776491245653,32.09,77147.47,0.98,0.94706,8e-05,4.55503]
[1776491251697,32.09,77146.81,0.98,0.94707,8e-05,4.55298]
[1776491257069,32.09,77144.07,0.98,0.94686,8e-05,4.56735]
[1776491263780,32.08,77145.29,0.98,0.94696,8e-05,4.56031]
[1776491268824,32.08,77152.7,0.98,0.94755,8e-05,4.52027]
[1776491271834,32.08,77154.69,0.98,0.94771,8e-05,4.50966]
[1776491277210,32.08,77155.18,0.98,0.94775,8e-05,4.50719]
[1776491283920,32.08,77155.14,0.98,0.94774,8e-05,4.50759]
[1776491293991,32.09,77156.9,0.98,0.94788,8e-05,4.49849]
[1776491300041,32.09,77156.23,0.98,0.94782,8e-05,4.50221]
[1776491307420,32.09,77155.8,0.98,0.94779,8e-05,4.50459]
[1776491315138,32.09,77155.38,0.98,0.94781,8e-05,4.50174]
[1776491320174,32.09,77153.22,0.98,0.94764,8e-05,4.51327]
[1776491327560,32.09,77148.72,0.98,0.94728,8e-05,4.5372]
[1776491335283,32.08,77149.6,0.98,0.94736,8e-05,4.53219]
[1776491342330,32.08,77149.97,0.98,0.94739,8e-05,4.53005]
[1776491347700,32.08,77152.28,0.98,0.94757,8e-05,4.51759]
[1776491353408,32.08,77152.59,0.98,0.9476,8e-05,4.51592]
[1776491359449,32.08,77152.96,0.98,0.94763,8e-05,4.51393]
[1776491365494,32.08,77153.05,0.98,0.94763,8e-05,4.51344]
[1776491370527,32.08,77153.02,0.98,0.94763,8e-05,4.5136]
[1776491375565,32.08,77153.99,0.98,0.94776,8e-05,4.50326]
[1776491385631,32.08,77153.97,0.98,0.94776,8e-05,4.50351]
[1776491390670,32.08,77154.46,0.98,0.9478,8e-05,4.50097]
[1776491395705,32.09,77154.23,0.98,0.94778,8e-05,4.5023]
[1776491402758,32.09,77155.25,0.98,0.94785,8e-05,4.49704]
[1776491407797,32.09,77155.98,0.98,0.94791,8e-05,4.49328]
[1776491412832,32.09,77157.17,0.98,0.948,8e-05,4.48709]
[1776491418192,32.09,77157.63,0.98,0.94803,8e-05,4.48494]
[1776491428262,32.09,77157.05,0.98,0.94798,8e-05,4.48851]
[1776491438332,32.09,77156.84,0.98,0.94801,8e-05,4.48496]
[1776491444052,32.09,77157.95,0.98,0.94809,8e-05,4.47942]
[1776491449086,32.09,77155.57,0.98,0.9479,8e-05,4.49245]
[1776491454120,32.09,77154.41,0.98,0.9478,8e-05,4.4989]
[1776491459173,32.09,77154.33,0.98,0.94779,8e-05,4.49955]
[1776491468543,32.09,77155.31,0.98,0.94787,8e-05,4.4948]
[1776491478612,32.1,77155.49,0.98,0.94787,8e-05,4.4944]
[1776491486357,32.1,77155.41,0.98,0.94786,8e-05,4.49528]
[1776491496424,32.1,77155.31,0.98,0.9479,8e-05,4.49119]
[1776491505490,32.1,77155.16,0.98,0.94788,8e-05,4.49255]
[1776491515557,32.1,77154.96,0.98,0.94785,8e-05,4.49422]
[1776491520595,32.1,77154.32,0.98,0.9478,8e-05,4.49792]
[1776491525631,32.1,77152.96,0.98,0.94769,8e-05,4.50542]
[1776491530668,32.1,77151.15,0.98,0.94754,8e-05,4.51532]
[1776491539038,32.1,77150.69,0.98,0.9475,8e-05,4.51799]
[1776491544764,32.1,77151.15,0.98,0.94754,8e-05,4.51563]
[1776491554838,32.11,77150.54,0.98,0.94754,8e-05,4.51387]
[1776491562891,32.11,77150.68,0.98,0.94755,8e-05,4.51322]
[1776491569248,32.11,77151.21,0.98,0.94759,8e-05,4.51047]
[1776491576990,32.11,77151.85,0.98,0.94764,8e-05,4.50714]
[1776491579318,32.11,77157.08,0.98,0.94805,8e-05,4.47929]
[1776491585049,32.11,77157.8,0.98,0.9481,8e-05,4.47579]
[1776491590084,32.11,77156.53,0.98,0.948,8e-05,4.48288]
[1776491599461,32.11,77156.01,0.98,0.94795,8e-05,4.48625]
[1776491605189,32.11,77155.62,0.98,0.94791,8e-05,4.48867]
[1776491610237,32.11,77155.9,0.98,0.94793,8e-05,4.48745]
[1776491617285,32.11,77156.25,0.98,0.94801,8e-05,4.48088]
[1776491628364,32.11,77155.68,0.98,0.94795,8e-05,4.48464]
[1776491629672,32.11,77150.49,0.98,0.94754,8e-05,4.51243]
[1776491632393,32.11,77150.13,0.98,0.94751,8e-05,4.51444]
[1776491638434,32.12,77150.5,0.98,0.94754,8e-05,4.51258]
[1776491649812,32.12,77151.96,0.98,0.94765,8e-05,4.50496]
[1776491656564,32.12,77152.83,0.98,0.94772,8e-05,4.50046]
[1776491661596,32.12,77152.16,0.98,0.94766,8e-05,4.50413]
[1776491666632,32.12,77149.83,0.98,0.94748,8e-05,4.51662]
[1776491671667,32.12,77149.69,0.98,0.94752,8e-05,4.51213]
[1776491680022,32.12,77149.19,0.98,0.94748,8e-05,4.51474]
[1776491685765,32.12,77146.47,0.98,0.94727,8e-05,4.52916]
[1776491690800,32.12,77143.41,0.98,0.94703,8e-05,4.54537]
[1776491698857,32.11,77141.41,0.98,0.94688,8e-05,4.55576]
[1776491703891,32.11,77138.24,0.98,0.94662,8e-05,4.57262]
[1776491710940,32.11,77136.04,0.98,0.94645,8e-05,4.58413]
[1776491718998,32.11,77135.13,0.98,0.94639,8e-05,4.58859]
[1776491726044,32.11,77133.28,0.98,0.94624,8e-05,4.5982]
[1776491731079,32.11,77132.51,0.98,0.94624,8e-05,4.59685]
[1776491736114,32.11,77135.09,0.98,0.94645,8e-05,4.58265]
[1776491742157,32.11,77138.6,0.98,0.94674,8e-05,4.56348]
[1776491749207,32.11,77139.97,0.98,0.94685,8e-05,4.55591]
[1776491755248,32.11,77142.12,0.98,0.94702,8e-05,4.54418]
[1776491760588,32.1,77145.27,0.98,0.9473,8e-05,4.52559]
[1776491766328,32.1,77146.59,0.98,0.9474,8e-05,4.51857]
[1776491772367,32.1,77147.24,0.98,0.94745,8e-05,4.51523]
[1776491777403,32.1,77148.17,0.98,0.94753,8e-05,4.51038]
[1776491783444,32.1,77149.7,0.98,0.94764,8e-05,4.5024]
[1776491790800,32.1,77150.57,0.98,0.94771,8e-05,4.49803]
[1776491800869,32.11,77150.78,0.98,0.94777,8e-05,4.49217]
[1776491809626,32.11,77151.54,0.98,0.94783,8e-05,4.48858]
[1776491814661,32.11,77152.45,0.98,0.94789,8e-05,4.484]
[1776491819696,32.11,77157.44,0.98,0.94828,8e-05,4.45782]
[1776491825738,32.11,77157.61,0.98,0.94829,8e-05,4.45744]
[1776491829765,32.11,77152.58,0.98,0.94789,8e-05,4.48445]
[1776491834806,32.11,77152.85,0.98,0.94791,8e-05,4.48318]
[1776491839837,32.11,77153.8,0.98,0.94798,8e-05,4.47826]
[1776491845881,32.11,77153.77,0.98,0.94798,8e-05,4.47856]
[1776491851240,32.11,77154.85,0.98,0.94811,8e-05,4.46772]
[1776491859974,32.11,77154.85,0.98,0.94811,8e-05,4.46788]
[1776491872064,32.11,77156.13,0.98,0.94821,8e-05,4.46138]
[1776491878106,32.11,77155.74,0.98,0.94818,8e-05,4.46357]
[1776491883140,32.11,77156.75,0.98,0.94825,8e-05,4.45828]
[1776491889183,32.11,77158.15,0.98,0.94836,8e-05,4.45101]
[1776491901594,32.12,77157.92,0.98,0.94834,8e-05,4.45262]
[1776491907309,32.12,77158.0,0.98,0.94834,8e-05,4.45233]
[1776491912347,32.12,77158.99,0.98,0.94847,8e-05,4.44209]
[1776491919393,32.12,77159.25,0.98,0.94849,8e-05,4.44103]
[1776491929464,32.12,77159.03,0.98,0.94846,8e-05,4.44276]
[1776491939535,32.12,77159.23,0.98,0.94847,8e-05,4.44228]
[1776491951947,32.12,77158.22,0.98,0.94838,8e-05,4.4483]
[1776491957660,32.12,77158.12,0.98,0.94837,8e-05,4.44916]
[1776491967727,32.1,77158.17,0.98,0.94848,8e-05,4.44155]
[1776491972766,32.09,77156.25,0.98,0.94844,8e-05,4.44296]
[1776491977801,32.08,77156.36,0.98,0.9485,8e-05,4.43878]
[1776491982836,32.07,77155.56,0.98,0.94849,8e-05,4.43948]
[1776491989886,32.06,77156.0,0.98,0.94859,8e-05,4.43219]
[1776491996933,32.05,77155.88,0.98,0.94865,8e-05,4.42792]
[1776492002297,32.04,77156.13,0.98,0.94872,8e-05,4.42313]
[1776492009019,32.02,77159.19,0.98,0.94903,8e-05,4.40221]
[1776492016071,32.01,77158.36,0.98,0.94903,8e-05,4.40202]
[1776492021139,32.0,77158.15,0.98,0.94906,8e-05,4.39987]
[1776492026153,31.99,77158.29,0.98,0.94912,8e-05,4.39591]
[1776492033204,31.99,77158.01,0.98,0.94916,8e-05,4.39179]
[1776492041260,32.0,77157.83,0.98,0.94913,8e-05,4.39407]
[1776492046295,32.0,77157.81,0.98,0.94911,8e-05,4.395]
[1776492051333,32.0,77159.55,0.98,0.94924,8e-05,4.38663]
[1776492057372,32.0,77159.71,0.98,0.94923,8e-05,4.38686]
[1776492062412,32.01,77159.21,0.98,0.94918,8e-05,4.39038]
[1776492067447,32.0,77159.01,0.98,0.9492,8e-05,4.38908]
[1776492072482,31.99,77160.33,0.98,0.94935,8e-05,4.37896]
[1776492074496,31.99,77166.32,0.98,0.94983,8e-05,4.34619]
[1776492076508,31.98,77171.1,0.98,0.95021,8e-05,4.32003]
[1776492081545,31.98,77178.42,0.98,0.95079,8e-05,4.28016]
[1776492082870,31.98,77182.28,0.98,0.9511,8e-05,4.25924]
[1776492090606,31.97,77186.38,0.98,0.95145,7e-05,4.23501]
[1776492095642,31.96,77183.27,0.98,0.95129,8e-05,4.24432]
[1776492100677,31.96,77177.98,0.98,0.95092,8e-05,4.27008]
[1776492106719,31.95,77176.8,0.98,0.95086,8e-05,4.27409]
[1776492111754,31.95,77175.96,0.98,0.95082,8e-05,4.27672]
[1776492116789,31.94,77172.34,0.98,0.95057,8e-05,4.29375]
[1776492121824,31.94,77171.63,0.98,0.95055,8e-05,4.29544]
[1776492126859,31.93,77167.87,0.98,0.95029,8e-05,4.31305]
[1776492129881,31.93,77159.71,0.98,0.94968,8e-05,4.35463]
[1776492130888,31.93,77158.32,0.98,0.94958,8e-05,4.36146]
[1776492136930,31.92,77157.76,0.98,0.94958,8e-05,4.36125]
[1776492141967,31.91,77159.41,0.98,0.94975,8e-05,4.34994]
[1776492149015,31.9,77159.56,0.98,0.94981,8e-05,4.34554]
[1776492154055,31.9,77160.13,0.98,0.94995,8e-05,4.33489]
[1776492163435,31.89,77162.53,0.98,0.95014,8e-05,4.32192]
[1776492171171,31.88,77161.69,0.98,0.95013,8e-05,4.32249]
[1776492177214,31.88,77166.07,0.98,0.9505,8e-05,4.29678]
[1776492182248,31.87,77166.26,0.98,0.95055,8e-05,4.29356]
[1776492187285,31.86,77161.57,0.98,0.95022,8e-05,4.31585]
[1776492192320,31.86,77164.05,0.98,0.95045,8e-05,4.30052]
[1776492197355,31.85,77160.76,0.98,0.95023,8e-05,4.31551]
[1776492202389,31.84,77161.12,0.98,0.95029,8e-05,4.31126]
[1776492207424,31.84,77167.2,0.98,0.95079,8e-05,4.27714]
[1776492213786,31.83,77168.1,0.98,0.95095,8e-05,4.26457]
[1776492218500,31.83,77173.78,0.98,0.9514,8e-05,4.2335]
[1776492220515,31.82,77182.8,0.98,0.95209,7e-05,4.18615]
[1776492223536,31.82,77184.4,0.98,0.95222,7e-05,4.17719]
[1776492230589,31.82,77184.12,0.98,0.95222,7e-05,4.17716]
[1776492235623,31.82,77181.75,0.98,0.95205,7e-05,4.18843]
[1776492241665,31.81,77179.49,0.98,0.9519,7e-05,4.19894]
[1776492246700,31.81,77178.42,0.98,0.95183,7e-05,4.20351]
[1776492254067,31.81,77177.44,0.98,0.95178,8e-05,4.20701]
[1776492260805,31.8,77173.54,0.98,0.95151,8e-05,4.22585]
[1776492268861,31.8,77173.18,0.98,0.95151,8e-05,4.22607]
[1776492274209,31.79,77168.28,0.98,0.95121,8e-05,4.24542]
[1776492280944,31.79,77169.37,0.98,0.95131,8e-05,4.23805]
[1776492285979,31.79,77171.96,0.98,0.95153,8e-05,4.2234]
[1776492291023,31.78,77174.58,0.98,0.95174,8e-05,4.20875]
[1776492296066,31.78,77150.77,0.98,0.94993,8e-05,4.33257]
[1776492297076,31.78,77122.81,0.98,0.94774,8e-05,4.48155]
[1776492298087,31.78,77121.75,0.98,0.94766,8e-05,4.48668]
[1776492300102,31.78,77127.97,0.98,0.94818,8e-05,4.45196]
[1776492302110,31.77,77133.36,0.98,0.94862,8e-05,4.42195]
[1776492303118,31.77,77139.73,0.98,0.94913,8e-05,4.38742]
[1776492304431,31.77,77136.6,0.98,0.94889,8e-05,4.40322]
[1776492311176,31.77,77139.04,0.98,0.94911,8e-05,4.38893]
[1776492316210,31.76,77140.26,0.98,0.94922,8e-05,4.38081]
[1776492321245,31.75,77141.27,0.98,0.94934,8e-05,4.37297]
[1776492326282,31.75,77140.17,0.98,0.94929,8e-05,4.37627]
[1776492332322,31.74,77141.65,0.98,0.9495,8e-05,4.36028]
[1776492337361,31.73,77134.92,0.98,0.94901,8e-05,4.39373]
[1776492339377,31.73,77129.25,0.98,0.94858,8e-05,4.42298]
[1776492344712,31.72,77126.87,0.98,0.94844,8e-05,4.43226]
[1776492349448,31.71,77119.11,0.98,0.94787,8e-05,4.47106]
[1776492354782,31.7,77119.04,0.98,0.94791,8e-05,4.46827]
[1776492360522,31.69,77127.23,0.98,0.94861,8e-05,4.42062]
[1776492362536,31.69,77133.8,0.98,0.94915,8e-05,4.38448]
[1776492367571,31.68,77136.08,0.98,0.94936,8e-05,4.36996]
[1776492372611,31.68,77137.63,0.98,0.94951,8e-05,4.35936]
[1776492374623,31.68,77146.89,0.98,0.95025,8e-05,4.3094]
[1776492376637,31.67,77154.74,0.98,0.95086,8e-05,4.26734]
[1776492378655,31.67,77160.05,0.98,0.95127,8e-05,4.23892]
[1776492380666,31.67,77165.14,0.98,0.95167,8e-05,4.21183]
[1776492383688,31.67,77169.39,0.98,0.952,8e-05,4.18912]
[1776492384695,31.67,77171.29,0.98,0.95214,7e-05,4.17909]
[1776492389731,31.67,77166.0,0.98,0.95176,8e-05,4.20561]
[1776492392759,31.66,77159.54,0.98,0.95133,8e-05,4.23353]
[1776492403828,31.66,77159.8,0.98,0.95139,8e-05,4.22933]
[1776492408863,31.65,77161.08,0.98,0.95151,8e-05,4.22134]
[1776492415206,31.65,77161.22,0.98,0.95154,8e-05,4.21901]
[1776492420947,31.64,77161.47,0.98,0.95158,8e-05,4.21607]
[1776492425982,31.64,77160.92,0.98,0.95156,8e-05,4.21759]
[1776492433032,31.63,77160.5,0.98,0.95156,8e-05,4.21785]
[1776492439074,31.63,77159.17,0.98,0.95148,8e-05,4.22313]
[1776492445418,31.63,77157.65,0.98,0.95139,8e-05,4.22931]
[1776492453172,31.62,77157.38,0.98,0.95146,8e-05,4.22318]
[1776492458207,31.61,77156.45,0.98,0.95141,8e-05,4.22653]
[1776492463242,31.61,77154.34,0.98,0.95127,8e-05,4.23606]
[1776492473314,31.6,77153.45,0.98,0.95125,8e-05,4.23761]
[1776492478351,31.6,77153.7,0.98,0.95129,8e-05,4.2347]
[1776492483386,31.59,77154.52,0.98,0.95137,8e-05,4.22884]
[1776492493453,31.58,77154.76,0.98,0.95144,8e-05,4.22452]
[1776492503523,31.58,77155.74,0.98,0.95155,8e-05,4.21643]
[1776492508564,31.57,77153.69,0.98,0.95142,8e-05,4.22571]
[1776492513598,31.57,77152.82,0.98,0.95143,8e-05,4.22331]
[1776492518634,31.56,77153.3,0.98,0.95149,8e-05,4.21922]
[1776492525981,31.56,77154.07,0.98,0.95158,8e-05,4.213]
[1776492534744,31.55,77153.98,0.98,0.95162,8e-05,4.21066]
[1776492540786,31.54,77158.59,0.98,0.95199,8e-05,4.18494]
[1776492546121,31.54,77158.49,0.98,0.952,8e-05,4.18412]
[1776492551863,31.54,77161.72,0.98,0.95227,8e-05,4.16571]
[1776492552870,31.54,77168.03,0.98,0.95274,7e-05,4.13279]
[1776492555891,31.53,77172.75,0.98,0.9531,7e-05,4.10795]
[1776492558913,31.53,77178.37,0.98,0.95352,7e-05,4.07874]
[1776492565962,31.53,77178.0,0.98,0.9535,7e-05,4.08005]
[1776492571015,31.53,77173.77,0.98,0.95325,7e-05,4.0963]
[1776492576053,31.53,77170.9,0.98,0.95304,7e-05,4.11051]
[1776492581092,31.53,77166.69,0.98,0.95274,7e-05,4.13156]
[1776492586405,31.53,77166.54,0.98,0.95274,7e-05,4.13159]
[1776492596477,31.52,77166.24,0.98,0.95274,7e-05,4.13168]
[1776492603243,31.52,77165.12,0.98,0.95267,7e-05,4.13643]
[1776492608274,31.52,77165.49,0.98,0.95271,7e-05,4.13374]
[1776492616621,31.51,77165.45,0.98,0.95272,7e-05,4.13279]
[1776492626690,31.51,77165.33,0.98,0.95273,7e-05,4.132]
[1776492632442,31.51,77169.16,0.98,0.95308,7e-05,4.10639]
[1776492642512,31.5,77168.11,0.98,0.95302,7e-05,4.11078]
[1776492652579,31.5,77167.72,0.98,0.953,7e-05,4.11176]
[1776492659635,31.5,77167.83,0.98,0.95302,7e-05,4.11048]
[1776492662652,31.5,77175.79,0.98,0.95361,7e-05,4.06922]
[1776492664666,31.5,77178.71,0.98,0.95383,7e-05,4.05423]
[1776492669706,31.5,77180.43,0.98,0.95395,7e-05,4.04553]
[1776492671715,31.5,77181.88,0.98,0.95406,7e-05,4.03824]
[1776492677040,31.5,77181.65,0.98,0.95403,7e-05,4.03993]
[1776492680778,31.5,77187.28,0.98,0.95444,7e-05,4.01156]
[1776492685813,31.5,77188.15,0.98,0.95449,7e-05,4.0081]
[1776492690848,31.51,77186.16,0.98,0.95433,7e-05,4.01903]
[1776492695883,31.51,77186.06,0.98,0.95437,7e-05,4.01543]
[1776492702932,31.51,77186.27,0.98,0.95436,7e-05,4.01552]
[1776492707968,31.51,77187.51,0.98,0.95445,7e-05,4.00981]
[1776492713003,31.52,77187.0,0.98,0.9544,7e-05,4.01309]
[1776492718037,31.52,77187.23,0.98,0.95441,7e-05,4.01265]
[1776492726096,31.52,77186.98,0.98,0.95437,7e-05,4.01509]
[1776492731149,31.52,77186.63,0.98,0.95434,7e-05,4.01762]
[1776492736176,31.52,77188.72,0.98,0.95448,7e-05,4.00777]
[1776492741212,31.53,77191.12,0.98,0.95464,7e-05,3.99636]
[1776492746247,31.53,77195.96,0.98,0.95498,7e-05,3.9727]
[1776492751282,31.53,77199.19,0.98,0.95525,7e-05,3.95243]
[1776492754303,31.53,77205.0,0.98,0.95565,7e-05,3.92392]
[1776492759337,31.54,77206.07,0.98,0.95571,7e-05,3.91971]
[1776492763365,31.54,77211.78,0.98,0.9561,7e-05,3.89224]
[1776492768415,31.54,77215.36,0.98,0.95633,7e-05,3.87574]
[1776492773443,31.55,77224.11,0.98,0.95692,7e-05,3.83386]
[1776492776468,31.55,77227.98,0.98,0.95717,7e-05,3.81587]
[1776492777746,31.55,77222.41,0.98,0.95678,7e-05,3.84366]
[1776492780491,31.55,77220.4,0.98,0.95663,7e-05,3.85458]
[1776492786534,31.56,77220.19,0.98,0.95659,7e-05,3.85749]
[1776492791570,31.56,77219.96,0.98,0.95655,7e-05,3.8602]
[1776492796604,31.57,77218.36,0.98,0.95642,7e-05,3.86968]
[1776492800633,31.57,77212.34,0.98,0.95598,7e-05,3.90077]
[1776492802646,31.57,77206.92,0.98,0.95559,7e-05,3.92834]
[1776492804660,31.57,77200.95,0.98,0.95516,7e-05,3.95872]
[1776492806673,31.57,77197.38,0.98,0.9549,7e-05,3.97693]
[1776492811710,31.58,77192.17,0.98,0.95457,7e-05,3.99871]
[1776492818033,31.58,77190.87,0.98,0.95447,7e-05,4.00605]
[1776492823796,31.58,77191.45,0.98,0.9545,7e-05,4.0038]
[1776492828829,31.58,77193.25,0.98,0.95462,7e-05,3.99552]
[1776492833864,31.58,77192.87,0.98,0.95458,7e-05,3.99822]
[1776492841919,31.59,77191.41,0.98,0.95446,7e-05,4.00678]
[1776492844941,31.59,77185.87,0.98,0.95405,7e-05,4.03532]
[1776492848243,31.59,77180.14,0.98,0.95362,7e-05,4.06498]
[1776492854005,31.59,77178.37,0.98,0.95349,7e-05,4.07442]
[1776492859043,31.59,77175.78,0.98,0.95329,7e-05,4.08796]
[1776492864076,31.59,77170.45,0.98,0.9529,7e-05,4.11548]
[1776492869109,31.59,77166.9,0.98,0.95263,7e-05,4.13373]
[1776492875151,31.59,77165.5,0.98,0.95258,7e-05,4.1357]
[1776492880185,31.59,77162.41,0.98,0.95236,8e-05,4.15149]
[1776492886228,31.59,77162.89,0.98,0.9524,8e-05,4.14866]
[1776492891263,31.59,77166.73,0.98,0.95269,7e-05,4.12851]
[1776492896298,31.59,77170.18,0.98,0.95295,7e-05,4.11067]
[1776492902340,31.59,77169.69,0.98,0.95291,7e-05,4.11316]
[1776492906368,31.59,77163.89,0.98,0.95248,7e-05,4.14301]
[1776492911404,31.59,77161.68,0.98,0.95229,8e-05,4.15569]
[1776492917446,31.6,77162.96,0.98,0.95235,8e-05,4.15166]
[1776492922482,31.61,77162.84,0.98,0.95231,8e-05,4.15489]
[1776492928813,31.6,77162.99,0.98,0.95233,8e-05,4.15326]
[1776492935576,31.62,77164.3,0.98,0.95242,7e-05,4.14602]
[1776492941618,31.63,77164.61,0.98,0.95238,7e-05,4.14829]
[1776492946653,31.64,77166.46,0.98,0.95248,7e-05,4.14193]
[1776492953707,31.65,77166.45,0.98,0.95241,7e-05,4.14647]
[1776492959028,31.66,77166.57,0.98,0.95238,7e-05,4.14898]
[1776492969096,31.66,77166.16,0.98,0.95232,7e-05,4.15302]
[1776492976873,31.67,77166.17,0.98,0.95226,8e-05,4.1572]
[1776492987947,31.69,77165.97,0.98,0.95215,8e-05,4.16467]
[1776492999307,31.71,77166.24,0.98,0.95212,8e-05,4.16514]
[1776493002050,31.71,77173.17,0.98,0.95262,7e-05,4.13058]
[1776493005071,31.72,77173.41,0.98,0.95261,7e-05,4.13137]
[1776493010123,31.73,77172.52,0.98,0.9525,7e-05,4.13943]
[1776493013130,31.74,77176.03,0.98,0.95273,7e-05,4.12353]
[1776493015140,31.74,77167.65,0.98,0.95208,8e-05,4.16823]
[1776493020177,31.75,77166.98,0.98,0.95197,8e-05,4.17583]
[1776493025211,31.76,77166.93,0.98,0.95192,8e-05,4.17954]
[1776493030247,31.77,77163.71,0.98,0.95163,8e-05,4.19955]
[1776493035282,31.78,77163.76,0.98,0.95158,8e-05,4.20249]
[1776493044344,31.79,77163.84,0.98,0.95151,8e-05,4.20767]
[1776493047366,31.8,77159.72,0.98,0.95117,8e-05,4.23085]
[1776493052400,31.81,77158.51,0.98,0.95109,8e-05,4.23479]
[1776493057436,31.81,77157.58,0.98,0.95099,8e-05,4.24224]
[1776493063477,31.82,77158.63,0.98,0.95102,8e-05,4.23983]
[1776493068515,31.83,77161.96,0.98,0.95124,8e-05,4.22508]
[1776493073548,31.84,77163.57,0.98,0.95132,8e-05,4.21936]
[1776493078582,31.84,77163.47,0.98,0.95128,8e-05,4.22254]
[1776493083617,31.85,77163.38,0.98,0.95124,8e-05,4.22511]
[1776493089947,31.85,77162.87,0.98,0.9512,8e-05,4.22775]
[1776493095701,31.85,77162.58,0.98,0.95118,8e-05,4.22921]
[1776493101743,31.85,77162.33,0.98,0.95116,8e-05,4.23047]
[1776493107787,31.85,77159.14,0.98,0.95092,8e-05,4.24699]
[1776493116848,31.85,77159.41,0.98,0.951,8e-05,4.24023]
[1776493121884,31.85,77158.26,0.98,0.95091,8e-05,4.24608]
[1776493127925,31.85,77158.36,0.98,0.95092,8e-05,4.24538]
[1776493132963,31.85,77158.86,0.98,0.95096,8e-05,4.24264]
[1776493137999,31.85,77159.18,0.98,0.95099,8e-05,4.24085]
[1776493143042,31.85,77158.7,0.98,0.95095,8e-05,4.24322]
[1776493150377,31.85,77159.31,0.98,0.951,8e-05,4.23984]
[1776493156135,31.85,77159.29,0.98,0.95101,8e-05,4.23946]
[1776493164188,31.84,77158.8,0.98,0.95097,8e-05,4.24184]
[1776493170520,31.84,77158.6,0.98,0.95096,8e-05,4.24271]
[1776493179293,31.84,77158.81,0.98,0.95103,8e-05,4.23638]
[1776493185335,31.84,77158.69,0.98,0.95103,8e-05,4.23687]
[1776493190660,31.84,77158.64,0.98,0.95102,8e-05,4.23705]
[1776493199434,31.84,77158.77,0.98,0.95104,8e-05,4.23616]
[1776493209504,31.84,77158.53,0.98,0.95102,8e-05,4.23718]
[1776493210512,31.84,77150.48,0.98,0.9504,8e-05,4.27923]
[1776493213532,31.84,77144.05,0.98,0.94991,8e-05,4.31265]
[1776493219574,31.84,77144.48,0.98,0.94996,8e-05,4.30949]
[1776493224610,31.84,77145.37,0.98,0.95004,8e-05,4.30405]
[1776493229645,31.83,77142.33,0.98,0.94982,8e-05,4.31922]
[1776493234683,31.83,77137.5,0.98,0.9495,8e-05,4.33919]
[1776493239716,31.83,77139.49,0.98,0.94967,8e-05,4.3276]
[1776493244749,31.83,77141.4,0.98,0.94983,8e-05,4.31656]
[1776493249785,31.82,77140.5,0.98,0.94978,8e-05,4.3204]
[1776493257840,31.82,77139.99,0.98,0.94976,8e-05,4.32152]
[1776493262877,31.82,77139.68,0.98,0.94975,8e-05,4.32219]
[1776493271225,31.81,77139.61,0.98,0.94977,8e-05,4.32106]
[1776493281295,31.81,77139.47,0.98,0.94978,8e-05,4.32005]
[1776493291365,31.82,77139.4,0.98,0.94979,8e-05,4.31824]
[1776493300137,31.83,77139.36,0.98,0.94973,8e-05,4.32218]
[1776493301435,31.83,77148.14,0.98,0.95041,8e-05,4.27619]
[1776493307184,31.83,77148.03,0.98,0.95036,8e-05,4.27925]
[1776493312219,31.84,77145.59,0.98,0.95014,8e-05,4.2945]
[1776493318262,31.85,77146.06,0.98,0.95013,8e-05,4.29483]
[1776493323299,31.86,77145.83,0.98,0.95008,8e-05,4.29836]
[1776493331645,31.87,77144.88,0.98,0.94995,8e-05,4.30745]
[1776493341717,31.88,77145.07,0.98,0.9499,8e-05,4.31087]
[1776493348473,31.89,77143.55,0.98,0.94974,8e-05,4.32144]
[1776493361857,31.9,77143.28,0.98,0.94969,8e-05,4.32355]
[1776493371635,31.96,77143.37,0.98,0.94939,8e-05,4.34458]
[1776493379693,32.03,77141.82,0.98,0.94888,8e-05,4.37919]
[1776493384726,32.05,77141.4,0.98,0.94878,8e-05,4.38557]
[1776493389761,32.05,77141.19,0.98,0.94875,8e-05,4.3881]
[1776493391775,32.05,77133.43,0.98,0.94812,8e-05,4.42986]
[1776493392782,32.05,77126.8,0.98,0.94759,8e-05,4.46548]
[1776493394796,32.05,77118.08,0.98,0.94689,8e-05,4.51261]
[1776493399833,32.05,77116.71,0.98,0.94677,8e-05,4.52047]
[1776493408896,32.06,77115.36,0.98,0.94665,8e-05,4.52857]
[1776493413930,32.06,77113.69,0.98,0.94656,8e-05,4.53274]
[1776493420979,32.06,77113.61,0.98,0.94655,8e-05,4.53377]
[1776493424000,32.06,77114.0,0.98,0.94658,8e-05,4.53192]
[1776493427021,32.06,77113.97,0.98,0.94657,8e-05,4.53234]
[1776493432357,32.06,77116.4,0.98,0.94676,8e-05,4.51966]
[1776493438098,32.06,77117.27,0.98,0.94682,8e-05,4.51562]
[1776493444140,32.07,77116.52,0.98,0.94675,8e-05,4.52031]
[1776493449174,32.07,77116.36,0.98,0.94673,8e-05,4.52168]
[1776493454211,32.07,77112.2,0.98,0.94638,8e-05,4.54467]
[1776493459246,32.07,77113.56,0.98,0.94651,8e-05,4.5365]
[1776493464280,32.06,77113.65,0.98,0.94655,8e-05,4.53361]
[1776493469317,32.05,77113.81,0.98,0.9466,8e-05,4.53035]
[1776493475359,32.04,77113.88,0.98,0.9467,8e-05,4.52187]
[1776493480395,32.04,77110.41,0.98,0.94646,8e-05,4.53819]
[1776493485429,32.03,77106.49,0.98,0.94617,8e-05,4.55698]
[1776493492778,32.02,77106.99,0.98,0.94628,8e-05,4.55009]
[1776493499529,32.01,77106.99,0.98,0.94632,8e-05,4.54701]
[1776493512918,31.98,77109.97,0.98,0.94673,8e-05,4.51988]
[1776493518665,31.97,77104.48,0.98,0.94636,8e-05,4.54404]
[1776493523704,31.96,77105.37,0.98,0.94649,8e-05,4.53537]
[1776493528734,31.95,77106.54,0.98,0.94663,8e-05,4.5266]
[1776493535784,31.94,77105.92,0.98,0.94668,8e-05,4.52136]
[1776493538806,31.94,77088.22,0.98,0.94523,8e-05,4.61735]
[1776493539813,31.94,77082.93,0.98,0.94479,8e-05,4.64673]
[1776493544848,31.91,77072.99,0.98,0.94408,8e-05,4.69295]
[1776493549883,31.85,77070.45,0.98,0.94421,8e-05,4.68446]
[1776493557939,31.77,77071.41,0.98,0.94475,8e-05,4.64839]
[1776493562974,31.75,77076.3,0.98,0.94527,8e-05,4.61413]
[1776493568017,31.73,77077.61,0.98,0.94548,8e-05,4.59984]
[1776493573046,31.71,77079.74,0.98,0.94577,8e-05,4.58115]
[1776493576070,31.7,77087.0,0.98,0.94643,8e-05,4.53723]
[1776493581102,31.69,77089.18,0.98,0.94664,8e-05,4.52286]
[1776493586139,31.69,77089.3,0.98,0.94669,8e-05,4.51979]
[1776493589160,31.68,77094.61,0.98,0.94715,8e-05,4.48946]
[1776493594195,31.68,77094.69,0.98,0.94724,8e-05,4.48164]
[1776493599230,31.67,77097.91,0.98,0.94753,8e-05,4.46213]
[1776493605273,31.67,77100.75,0.98,0.9478,8e-05,4.44439]
[1776493610313,31.66,77100.14,0.98,0.94777,8e-05,4.44585]
[1776493615346,31.66,77102.39,0.98,0.94798,8e-05,4.43182]
[1776493620382,31.65,77103.32,0.98,0.94808,8e-05,4.4251]
[1776493628436,31.64,77104.06,0.98,0.94818,8e-05,4.41853]
[1776493633765,31.64,77103.14,0.98,0.94814,8e-05,4.42158]
[1776493639513,31.64,77103.35,0.98,0.94818,8e-05,4.41887]
[1776493644548,31.63,77103.21,0.98,0.94819,8e-05,4.41807]
[1776493651597,31.63,77102.52,0.98,0.94822,8e-05,4.41443]
[1776493661666,31.62,77102.1,0.98,0.94823,8e-05,4.41368]
[1776493666706,31.61,77101.33,0.98,0.94819,8e-05,4.41633]
[1776493671741,31.61,77100.82,0.98,0.94817,8e-05,4.41759]
[1776493678791,31.6,77100.23,0.98,0.94816,8e-05,4.41867]
[1776493684115,31.6,77100.53,0.98,0.94821,8e-05,4.41526]
[1776493690877,31.59,77100.04,0.98,0.9482,8e-05,4.41592]
[1776493696917,31.59,77099.82,0.98,0.9482,8e-05,4.41548]
[1776493701958,31.58,77100.0,0.98,0.94824,8e-05,4.41319]
[1776493706991,31.58,77102.8,0.98,0.94848,8e-05,4.39695]
[1776493712026,31.58,77105.43,0.98,0.94876,8e-05,4.37654]
[1776493720082,31.58,77107.59,0.98,0.94895,8e-05,4.36369]
[1776493725119,31.57,77107.18,0.98,0.94893,8e-05,4.36516]
[1776493730155,31.57,77107.27,0.98,0.94895,8e-05,4.36398]
[1776493736198,31.57,77107.38,0.98,0.94897,8e-05,4.36262]
[1776493741229,31.57,77107.41,0.98,0.94898,8e-05,4.36184]
[1776493752303,31.56,77107.37,0.98,0.94899,8e-05,4.36072]
[1776493758350,31.56,77107.6,0.98,0.94902,8e-05,4.35879]
[1776493763383,31.56,77107.45,0.98,0.94902,8e-05,4.35902]
[1776493770433,31.56,77108.87,0.98,0.94914,8e-05,4.35066]
[1776493772446,31.56,77116.39,0.98,0.9498,8e-05,4.3051]
[1776493777481,31.56,77116.29,0.98,0.94979,8e-05,4.30551]
[1776493782518,31.56,77116.07,0.98,0.94977,8e-05,4.30654]
[1776493787552,31.56,77113.92,0.98,0.94961,8e-05,4.31786]
[1776493792586,31.56,77111.82,0.98,0.94945,8e-05,4.32874]
[1776493797622,31.55,77112.55,0.98,0.94951,8e-05,4.32447]
[1776493799636,31.55,77106.5,0.98,0.94903,8e-05,4.35675]
[1776493800667,31.55,77103.17,0.98,0.94877,8e-05,4.37453]
[1776493805680,31.55,77101.91,0.98,0.94868,8e-05,4.3805]
[1776493810715,31.55,77103.78,0.98,0.94884,8e-05,4.36956]
[1776493816757,31.55,77104.85,0.98,0.94894,8e-05,4.36278]
[1776493821793,31.54,77106.25,0.98,0.94906,8e-05,4.35443]
[1776493826827,31.54,77106.6,0.98,0.9491,8e-05,4.35177]
[1776493831862,31.54,77108.82,0.98,0.94935,8e-05,4.33398]
[1776493836897,31.54,77108.96,0.98,0.94937,8e-05,4.33259]
[1776493843946,31.54,77108.12,0.98,0.94931,8e-05,4.33622]
[1776493847974,31.54,77115.52,0.98,0.9499,8e-05,4.29623]
[1776493852002,31.53,77119.73,0.98,0.95024,8e-05,4.27362]
[1776493857038,31.53,77122.23,0.98,0.95043,8e-05,4.26037]
[1776493862078,31.53,77114.87,0.98,0.94986,8e-05,4.29943]
[1776493867110,31.53,77110.13,0.98,0.94949,8e-05,4.32433]
[1776493874157,31.53,77111.51,0.98,0.94961,8e-05,4.31642]
[1776493879192,31.53,77112.13,0.98,0.94966,8e-05,4.31274]
[1776493884226,31.53,77111.88,0.98,0.94965,8e-05,4.31366]
[1776493891278,31.53,77112.12,0.98,0.94973,8e-05,4.30657]
[1776493899334,31.53,77112.56,0.98,0.94978,8e-05,4.30345]
[1776493905374,31.52,77112.21,0.98,0.94976,8e-05,4.3047]
[1776493910411,31.52,77112.74,0.98,0.94981,8e-05,4.30138]
[1776493915444,31.52,77112.84,0.98,0.94982,8e-05,4.30038]
[1776493923501,31.52,77112.84,0.98,0.94983,8e-05,4.29961]
[1776493933569,31.52,77112.93,0.98,0.94985,8e-05,4.29809]
[1776493938604,31.52,77113.12,0.98,0.94988,8e-05,4.29651]
[1776493943640,31.51,77113.65,0.98,0.94993,8e-05,4.2931]
[1776493949683,31.51,77114.04,0.98,0.94997,8e-05,4.29035]
[1776493956020,31.51,77113.91,0.98,0.95002,8e-05,4.28523]
[1776493961767,31.51,77113.91,0.98,0.95003,8e-05,4.28458]
[1776493972841,31.5,77113.87,0.98,0.95005,8e-05,4.28353]
[1776493978886,31.5,77113.79,0.98,0.95005,8e-05,4.28324]
[1776493983927,31.5,77119.79,0.98,0.95053,8e-05,4.25075]
[1776493984928,31.5,77124.5,0.98,0.9509,8e-05,4.22576]
[1776493986231,31.5,77125.95,0.98,0.95101,8e-05,4.21806]
[1776493994998,31.5,77125.0,0.98,0.95094,8e-05,4.22303]
[1776494000033,31.5,77123.37,0.98,0.95081,8e-05,4.23168]
[1776494005068,31.5,77121.7,0.98,0.95068,8e-05,4.24062]
[1776494014132,31.5,77120.81,0.98,0.95066,8e-05,4.24041]
[1776494020174,31.5,77116.71,0.98,0.95034,8e-05,4.26232]
[1776494025209,31.5,77115.59,0.98,0.95025,8e-05,4.26833]
[1776494035278,31.5,77114.73,0.98,0.95018,8e-05,4.27293]
[1776494043334,31.5,77114.86,0.98,0.95019,8e-05,4.27224]
[1776494048368,31.5,77114.07,0.98,0.95013,8e-05,4.27641]
[1776494056428,31.5,77113.73,0.98,0.95011,8e-05,4.27817]
[1776494065489,31.5,77113.62,0.98,0.9501,8e-05,4.27875]
[1776494072537,31.5,77112.2,0.98,0.95004,8e-05,4.28112]
[1776494082607,31.5,77111.92,0.98,0.95002,8e-05,4.28258]
[1776494087642,31.5,77111.71,0.98,0.95,8e-05,4.28369]
[1776494097000,31.5,77110.87,0.98,0.94994,8e-05,4.28809]
[1776494102750,31.5,77123.57,0.98,0.95093,8e-05,4.2208]
[1776494104762,31.5,77129.39,0.98,0.95138,8e-05,4.1904]
[1776494108789,31.5,77136.08,0.98,0.95188,8e-05,4.15596]
[1776494117140,31.51,77138.73,0.98,0.95206,8e-05,4.14347]
[1776494122897,31.51,77140.59,0.98,0.95219,8e-05,4.13476]
[1776494129946,31.51,77144.47,0.98,0.95247,8e-05,4.11573]
[1776494135987,31.52,77145.05,0.98,0.95255,8e-05,4.10866]
[1776494142032,31.52,77145.19,0.98,0.95255,8e-05,4.10891]
[1776494147351,31.52,77147.41,0.98,0.9527,8e-05,4.0984]
[1776494153109,31.52,77147.2,0.98,0.95267,8e-05,4.1003]
[1776494160157,31.53,77147.19,0.98,0.95266,8e-05,4.10141]
[1776494166200,31.53,77149.64,0.98,0.95282,8e-05,4.09024]
[1776494171235,31.54,77149.8,0.98,0.95278,8e-05,4.09283]
[1776494176271,31.55,77149.81,0.98,0.95273,8e-05,4.09617]
[1776494182312,31.56,77149.26,0.98,0.95264,8e-05,4.10303]
[1776494187632,31.57,77149.24,0.98,0.95258,8e-05,4.10708]
[1776494197702,31.59,77149.39,0.98,0.95255,8e-05,4.10775]
[1776494204466,31.6,77149.38,0.98,0.95248,8e-05,4.11231]
[1776494206480,31.61,77142.49,0.98,0.95194,8e-05,4.14926]
[1776494211515,31.61,77141.23,0.98,0.95181,8e-05,4.15864]
[1776494217842,31.62,77141.1,0.98,0.95175,8e-05,4.1626]
[1776494223599,31.63,77141.47,0.98,0.95173,8e-05,4.16393]
[1776494228635,31.64,77140.48,0.98,0.95162,8e-05,4.17174]
[1776494234675,31.65,77139.66,0.98,0.95151,8e-05,4.17912]
[1776494235683,31.65,77133.42,0.98,0.95102,8e-05,4.21227]
[1776494236690,31.65,77127.48,0.98,0.95056,8e-05,4.24397]
[1776494239711,31.65,77119.75,0.98,0.94993,8e-05,4.28613]
[1776494244746,31.66,77119.05,0.98,0.94985,8e-05,4.29177]
[1776494249781,31.67,77117.13,0.98,0.94967,8e-05,4.30392]
[1776494254816,31.67,77117.91,0.98,0.94977,8e-05,4.29578]
[1776494259868,31.67,77120.13,0.98,0.94995,8e-05,4.28369]
[1776494266907,31.67,77119.36,0.98,0.9499,8e-05,4.2868]
[1776494272951,31.66,77119.16,0.98,0.9499,8e-05,4.28704]
[1776494278324,31.67,77119.04,0.98,0.94986,8e-05,4.28992]
[1776494284025,31.67,77120.21,0.98,0.94992,8e-05,4.28582]
[1776494295101,31.67,77119.62,0.98,0.94989,8e-05,4.28748]
[1776494301146,31.67,77118.91,0.98,0.94985,8e-05,4.29044]
[1776494306181,31.67,77118.44,0.98,0.94982,8e-05,4.29229]
[1776494312223,31.66,77118.34,0.98,0.94988,8e-05,4.28696]
[1776494318611,31.66,77122.73,0.98,0.95023,8e-05,4.26318]
[1776494324306,31.66,77125.1,0.98,0.95042,8e-05,4.25034]
[1776494331364,31.66,77127.24,0.98,0.95059,8e-05,4.23862]
[1776494337400,31.66,77130.56,0.98,0.95085,8e-05,4.22083]
[1776494341427,31.66,77136.89,0.98,0.95134,8e-05,4.18749]
[1776494343447,31.66,77141.8,0.98,0.95172,8e-05,4.1619]
[1776494348820,31.66,77141.88,0.98,0.95172,8e-05,4.16178]
[1776494354519,31.66,77142.78,0.98,0.95179,8e-05,4.15736]
[1776494359554,31.66,77143.15,0.98,0.95181,8e-05,4.15568]
[1776494367610,31.66,77143.19,0.98,0.9518,8e-05,4.15636]
[1776494377680,31.68,77143.5,0.98,0.95179,8e-05,4.15568]
[1776494383722,31.69,77143.98,0.98,0.95178,8e-05,4.1567]
[1776494388756,31.7,77144.7,0.98,0.95179,8e-05,4.15585]
[1776494393794,31.71,77144.49,0.98,0.95173,8e-05,4.15981]
[1776494396819,31.71,77127.25,0.98,0.95038,8e-05,4.25167]
[1776494397821,31.71,77107.58,0.98,0.94883,8e-05,4.35647]
[1776494403866,31.72,77104.77,0.98,0.94858,8e-05,4.37308]
[1776494405879,31.72,77108.45,0.98,0.94886,8e-05,4.35394]
[1776494406888,31.72,77113.07,0.98,0.94923,8e-05,4.32961]
[1776494408900,31.72,77126.05,0.98,0.95025,8e-05,4.2608]
[1776494413934,31.72,77126.83,0.98,0.95028,8e-05,4.25834]
[1776494418971,31.73,77125.02,0.98,0.95011,8e-05,4.27032]
[1776494424008,31.74,77123.67,0.98,0.94997,8e-05,4.27989]
[1776494429393,31.74,77121.64,0.98,0.94977,8e-05,4.29304]
[1776494435081,31.75,77120.58,0.98,0.9497,8e-05,4.29635]
[1776494442135,31.76,77119.31,0.98,0.94955,8e-05,4.30643]
[1776494445173,31.77,77113.26,0.98,0.94905,8e-05,4.33998]
[1776494450198,31.77,77113.21,0.98,0.94902,8e-05,4.34235]
[1776494455241,31.78,77112.29,0.98,0.94891,8e-05,4.34932]
[1776494463290,31.79,77111.0,0.98,0.94877,8e-05,4.35925]
[1776494468324,31.79,77111.59,0.98,0.94879,8e-05,4.35796]
[1776494472353,31.79,77116.62,0.98,0.94916,8e-05,4.33269]
[1776494477387,31.8,77116.2,0.98,0.9491,8e-05,4.33694]
[1776494482422,31.81,77115.83,0.98,0.94904,8e-05,4.34089]
[1776494487457,31.81,77116.6,0.98,0.94907,8e-05,4.33875]
[1776494493506,31.82,77117.69,0.98,0.94918,8e-05,4.33009]
[1776494498539,31.82,77118.63,0.98,0.94923,8e-05,4.32704]
[1776494504581,31.83,77118.11,0.98,0.94915,8e-05,4.33212]
[1776494509964,31.84,77118.96,0.98,0.94918,8e-05,4.32989]
[1776494520035,31.85,77120.4,0.98,0.94924,8e-05,4.32595]
[1776494523718,31.85,77125.58,0.98,0.94963,8e-05,4.30002]
[1776494526736,31.85,77130.79,0.98,0.95002,8e-05,4.27378]
[1776494531772,31.86,77131.84,0.98,0.95007,8e-05,4.2704]
[1776494537827,31.87,77133.2,0.98,0.95014,8e-05,4.26577]
[1776494543858,31.87,77135.64,0.98,0.95029,8e-05,4.25549]
[1776494544866,31.88,77141.5,0.98,0.95074,8e-05,4.22525]
[1776494550245,31.88,77146.08,0.98,0.95105,8e-05,4.20386]
[1776494555942,31.89,77145.74,0.98,0.95104,8e-05,4.20347]
[1776494563998,31.9,77145.83,0.98,0.95099,8e-05,4.20693]
[1776494569034,31.91,77146.72,0.98,0.95102,8e-05,4.2047]
[1776494575077,31.92,77148.0,0.98,0.95108,8e-05,4.20094]
[1776494580455,31.92,77148.27,0.98,0.95106,8e-05,4.20193]
[1776494586154,31.93,77148.62,0.98,0.95105,8e-05,4.20295]
[1776494592196,31.94,77148.68,0.98,0.95101,8e-05,4.20547]
[1776494598241,31.95,77144.24,0.98,0.95063,8e-05,4.23126]
[1776494603275,31.95,77147.16,0.98,0.95083,8e-05,4.2182]
[1776494608311,31.96,77147.69,0.98,0.95083,8e-05,4.21766]
[1776494613347,31.97,77148.52,0.98,0.95092,8e-05,4.21041]
[1776494618384,31.97,77148.91,0.98,0.95092,8e-05,4.21063]
[1776494623417,31.98,77151.91,0.98,0.95111,8e-05,4.19736]
[1776494627447,31.98,77159.08,0.98,0.95163,8e-05,4.16218]
[1776494632484,31.99,77159.49,0.98,0.95162,8e-05,4.16276]
[1776494639532,31.99,77158.48,0.98,0.95154,8e-05,4.16856]
[1776494649599,31.99,77157.59,0.98,0.95146,8e-05,4.17371]
[1776494658665,31.99,77154.24,0.98,0.95124,8e-05,4.18857]
[1776494664707,31.98,77153.82,0.98,0.95123,8e-05,4.1891]
[1776494669743,31.98,77151.1,0.98,0.95105,8e-05,4.20184]
[1776494674778,31.97,77151.9,0.98,0.95118,8e-05,4.19112]
[1776494679814,31.97,77152.59,0.98,0.95126,8e-05,4.1862]
[1776494684856,31.97,77152.82,0.98,0.9513,8e-05,4.18346]
[1776494689884,31.96,77152.79,0.98,0.95131,8e-05,4.18235]
[1776494694919,31.96,77152.65,0.98,0.95132,8e-05,4.18184]
[1776494699954,31.96,77152.68,0.98,0.95134,8e-05,4.18048]
[1776494705996,31.95,77152.72,0.98,0.95136,8e-05,4.17882]
[1776494711031,31.95,77155.05,0.98,0.95156,8e-05,4.1656]
[1776494720094,31.94,77155.73,0.98,0.95164,8e-05,4.16012]
[1776494725128,31.94,77155.29,0.98,0.95162,8e-05,4.16133]
[1776494731563,31.95,77154.99,0.98,0.9516,8e-05,4.16125]
[1776494737214,31.96,77153.17,0.98,0.95142,8e-05,4.17334]
[1776494743255,31.95,77151.51,0.98,0.95132,8e-05,4.18056]
[1776494751702,31.95,77151.87,0.98,0.95137,8e-05,4.1769]
[1776494757530,31.95,77152.02,0.98,0.9514,8e-05,4.17482]
[1776494761773,31.94,77161.53,0.98,0.95213,8e-05,4.12494]
[1776494763557,31.94,77166.53,0.98,0.95251,7e-05,4.09897]
[1776494769601,31.94,77165.29,0.98,0.95243,7e-05,4.10474]
[1776494777657,31.94,77164.92,0.98,0.95241,7e-05,4.10579]
[1776494782691,31.94,77159.95,0.98,0.95205,8e-05,4.13077]
[1776494787731,31.93,77160.43,0.98,0.95209,8e-05,4.12757]
[1776494792766,31.93,77160.1,0.98,0.95213,8e-05,4.12347]
[1776494797806,31.93,77164.49,0.98,0.95247,7e-05,4.1003]
[1776494802837,31.93,77164.59,0.98,0.95249,7e-05,4.09932]
[1776494812131,31.93,77164.81,0.98,0.95252,7e-05,4.09727]
[1776494817952,31.93,77168.16,0.98,0.95277,7e-05,4.07967]
[1776494822980,31.92,77167.09,0.98,0.9527,7e-05,4.08478]
[1776494824993,31.92,77161.69,0.98,0.9523,8e-05,4.11228]
[1776494830036,31.92,77161.81,0.98,0.95231,8e-05,4.11106]
[1776494840103,31.92,77161.42,0.98,0.9523,8e-05,4.11181]
[1776494848159,31.92,77162.23,0.98,0.95238,8e-05,4.10654]
[1776494858226,31.91,77162.82,0.98,0.9525,7e-05,4.09723]
[1776494863264,31.91,77164.16,0.98,0.9526,7e-05,4.08982]
[1776494872553,31.91,77164.31,0.98,0.95263,7e-05,4.08808]
[1776494879383,31.91,77164.91,0.98,0.95269,7e-05,4.08425]
[1776494884413,31.9,77160.27,0.98,0.95235,8e-05,4.10743]
[1776494893477,31.9,77158.75,0.98,0.95225,8e-05,4.11382]
[1776494898512,31.9,77160.0,0.98,0.95236,8e-05,4.10666]
[1776494903546,31.9,77157.33,0.98,0.95217,8e-05,4.11959]
[1776494909588,31.89,77153.7,0.98,0.95191,8e-05,4.1371]
[1776494914623,31.89,77152.54,0.98,0.95189,8e-05,4.13696]
[1776494917643,31.89,77146.62,0.98,0.95145,8e-05,4.16693]
[1776494922907,31.88,77139.37,0.98,0.95092,8e-05,4.20321]
[1776494928721,31.88,77135.46,0.98,0.95064,8e-05,4.22188]
[1776494930737,31.88,77140.93,0.98,0.95107,8e-05,4.19275]
[1776494935770,31.87,77143.83,0.98,0.95131,8e-05,4.17635]
[1776494943047,31.87,77145.34,0.98,0.95145,8e-05,4.16672]
[1776494951884,31.86,77145.48,0.98,0.9515,8e-05,4.16358]
[1776494956919,31.86,77145.55,0.98,0.95153,8e-05,4.16179]
[1776494963191,31.85,77144.52,0.98,0.95147,8e-05,4.16533]
[1776494970016,31.85,77145.19,0.98,0.95156,8e-05,4.15969]
[1776494978067,31.84,77145.76,0.98,0.95169,8e-05,4.14912]
[1776494983331,31.83,77146.36,0.98,0.95176,8e-05,4.14415]
[1776494990149,31.83,77146.45,0.98,0.9518,8e-05,4.14182]
[1776494995186,31.82,77146.37,0.98,0.95181,8e-05,4.1407]
[1776495000220,31.82,77146.23,0.98,0.95182,8e-05,4.13988]
[1776495008276,31.81,77146.35,0.98,0.95187,8e-05,4.13688]
[1776495013541,31.81,77146.22,0.98,0.95188,8e-05,4.13582]
[1776495020360,31.8,77145.44,0.98,0.95185,8e-05,4.13816]
[1776495026402,31.8,77145.54,0.98,0.95188,8e-05,4.13571]
[1776495031438,31.79,77145.95,0.98,0.95199,8e-05,4.12711]
[1776495036473,31.79,77145.99,0.98,0.95201,8e-05,4.12555]
[1776495042515,31.79,77146.1,0.98,0.95205,8e-05,4.12331]
[1776495049564,31.78,77146.22,0.98,0.95208,8e-05,4.12077]
[1776495052585,31.78,77151.58,0.98,0.9525,8e-05,4.09239]
[1776495053591,31.78,77157.05,0.98,0.95291,7e-05,4.06414]
[1776495058626,31.78,77159.23,0.98,0.95308,7e-05,4.05231]
[1776495063666,31.78,77152.61,0.98,0.95259,8e-05,4.08578]
[1776495063891,31.78,77147.5,0.98,0.95221,8e-05,4.11211]
[1776495066687,31.77,77145.98,0.98,0.9521,8e-05,4.11944]
[1776495071722,31.77,77141.04,0.98,0.95174,8e-05,4.1441]
[1776495077765,31.77,77139.79,0.98,0.95166,8e-05,4.14946]
[1776495082798,31.76,77135.0,0.98,0.95131,8e-05,4.17335]
[1776495087834,31.76,77134.54,0.98,0.95129,8e-05,4.17476]
[1776495092869,31.76,77134.04,0.98,0.95132,8e-05,4.17127]
[1776495098911,31.76,77133.51,0.98,0.95129,8e-05,4.17298]
[1776495104172,31.75,77133.7,0.98,0.95132,8e-05,4.17116]
[1776495109989,31.75,77133.7,0.98,0.95133,8e-05,4.17022]
[1776495112002,31.75,77139.69,0.98,0.9518,8e-05,4.13875]
[1776495117038,31.75,77140.23,0.98,0.95185,8e-05,4.13531]
[1776495123080,31.75,77138.87,0.98,0.95175,8e-05,4.14155]
[1776495131136,31.74,77140.2,0.98,0.95187,8e-05,4.13357]
[1776495141203,31.74,77141.66,0.98,0.952,8e-05,4.1247]
[1776495146243,31.74,77143.06,0.98,0.95212,8e-05,4.11684]
[1776495148255,31.74,77137.68,0.98,0.95171,8e-05,4.14448]
[1776495153291,31.74,77136.55,0.98,0.95169,8e-05,4.14439]
[1776495163361,31.73,77136.47,0.98,0.95171,8e-05,4.14337]
[1776495167389,31.73,77131.16,0.98,0.95131,8e-05,4.17049]
[1776495174670,31.73,77129.72,0.98,0.95121,8e-05,4.17681]
[1776495184740,31.72,77125.09,0.98,0.95088,8e-05,4.19955]
[1776495190549,31.72,77123.21,0.98,0.95074,8e-05,4.20854]
[1776495195586,31.72,77127.59,0.98,0.9511,8e-05,4.18467]
[1776495203642,31.71,77127.51,0.98,0.95111,8e-05,4.18406]
[1776495207670,31.71,77132.58,0.98,0.9515,8e-05,4.15714]
[1776495212705,31.71,77142.17,0.98,0.9523,8e-05,4.10181]
[1776495221768,31.71,77138.48,0.98,0.95202,8e-05,4.12029]
[1776495226803,31.71,77140.34,0.98,0.95217,8e-05,4.11027]
[1776495235090,31.71,77140.89,0.98,0.95222,8e-05,4.10679]
[1776495241909,31.71,77141.95,0.98,0.95231,8e-05,4.10074]
[1776495246943,31.7,77145.88,0.98,0.95261,8e-05,4.08017]
[1776495251985,31.7,77145.95,0.98,0.95262,8e-05,4.07953]
[1776495257015,31.7,77150.14,0.98,0.95294,8e-05,4.05783]
[1776495262049,31.7,77149.9,0.98,0.95292,8e-05,4.05891]
[1776495267085,31.7,77148.8,0.98,0.95284,8e-05,4.06438]
[1776495272120,31.7,77147.76,0.98,0.95282,8e-05,4.06438]
[1776495279169,31.7,77147.42,0.98,0.9528,8e-05,4.06576]
[1776495285442,31.7,77147.54,0.98,0.95282,8e-05,4.06482]
[1776495291256,31.7,77146.16,0.98,0.95272,8e-05,4.07157]
[1776495297295,31.7,77146.35,0.98,0.95274,8e-05,4.07023]
[1776495303337,31.7,77147.38,0.98,0.95282,8e-05,4.06461]
[1776495310387,31.7,77146.91,0.98,0.95279,8e-05,4.06665]
[1776495315653,31.7,77146.83,0.98,0.95279,8e-05,4.06673]
[1776495321466,31.69,77146.83,0.98,0.95279,8e-05,4.06647]
[1776495326500,31.69,77146.73,0.98,0.95279,8e-05,4.06672]
[1776495332542,31.69,77146.82,0.98,0.95285,8e-05,4.06085]
[1776495339592,31.69,77146.73,0.98,0.95285,8e-05,4.06099]
[1776495344626,31.69,77147.36,0.98,0.9529,8e-05,4.05755]
[1776495348654,31.69,77142.07,0.98,0.95251,8e-05,4.08455]
[1776495353689,31.69,77141.97,0.98,0.95251,8e-05,4.08458]
[1776495361748,31.69,77143.85,0.98,0.95266,8e-05,4.07435]
[1776495366782,31.69,77143.84,0.98,0.95266,8e-05,4.07411]
[1776495371817,31.69,77143.86,0.98,0.95267,8e-05,4.07371]
[1776495379873,31.68,77143.77,0.98,0.95266,8e-05,4.07375]
[1776495386144,31.68,77144.62,0.98,0.95273,8e-05,4.06906]
[1776495396217,31.68,77144.74,0.98,0.9528,8e-05,4.06286]
[1776495406288,31.68,77146.0,0.98,0.9529,8e-05,4.05594]
[1776495416358,31.68,77145.63,0.98,0.95288,8e-05,4.05747]
[1776495424194,31.68,77145.47,0.98,0.95287,8e-05,4.058]
[1776495430235,31.68,77145.23,0.98,0.95286,8e-05,4.05901]
[1776495436498,31.68,77145.55,0.98,0.95289,8e-05,4.05716]
[1776495446569,31.68,77145.35,0.98,0.95288,8e-05,4.0579]
[1776495453396,31.68,77145.24,0.98,0.95292,8e-05,4.05321]
[1776495462458,31.68,77145.78,0.98,0.95297,8e-05,4.05031]
[1776495470515,31.67,77145.6,0.98,0.95296,8e-05,4.05047]
[1776495476780,31.67,77146.17,0.98,0.95301,8e-05,4.04698]
[1776495486850,31.67,77146.21,0.98,0.95303,8e-05,4.04578]
[1776495492668,31.67,77146.3,0.98,0.95305,8e-05,4.04489]
[1776495498713,31.67,77146.28,0.98,0.95305,8e-05,4.04447]
[1776495506991,31.67,77145.98,0.98,0.95304,8e-05,4.04523]
[1776495513816,31.66,77145.57,0.98,0.95307,8e-05,4.04172]
[1776495518851,31.66,77143.23,0.98,0.9529,8e-05,4.05322]
[1776495522882,31.66,77138.1,0.98,0.95252,8e-05,4.07921]
[1776495527915,31.66,77137.19,0.98,0.95246,8e-05,4.08334]
[1776495532951,31.66,77131.25,0.98,0.95202,8e-05,4.11348]
[1776495537986,31.66,77129.09,0.98,0.95186,8e-05,4.12388]
[1776495544028,31.65,77128.26,0.98,0.95182,8e-05,4.12719]
[1776495550072,31.65,77127.51,0.98,0.95177,8e-05,4.13006]
[1776495557343,31.65,77126.64,0.98,0.95172,8e-05,4.1334]
[1776495567414,31.64,77127.01,0.98,0.95178,8e-05,4.12983]
[1776495577483,31.64,77125.06,0.98,0.9517,8e-05,4.13334]
[1776495587553,31.63,77124.45,0.98,0.95168,8e-05,4.13512]
[1776495594378,31.63,77124.07,0.98,0.95166,8e-05,4.13617]
[1776495595386,31.63,77138.27,0.98,0.95275,8e-05,4.06237]
[1776495596391,31.63,77147.29,0.98,0.95343,7e-05,4.016]
[1776495597623,31.63,77145.51,0.98,0.95329,7e-05,4.02518]
[1776495602437,31.63,77136.45,0.98,0.95261,8e-05,4.072]
[1776495603447,31.63,77132.13,0.98,0.95228,8e-05,4.09432]
[1776495605459,31.63,77126.49,0.98,0.95185,8e-05,4.12343]
[1776495610493,31.63,77122.6,0.98,0.95156,8e-05,4.14297]
[1776495616533,31.63,77122.79,0.98,0.95159,8e-05,4.14097]
[1776495617764,31.63,77115.92,0.98,0.95106,8e-05,4.17678]
[1776495619554,31.62,77114.1,0.98,0.95092,8e-05,4.18592]
[1776495623584,31.62,77119.66,0.98,0.95137,8e-05,4.15578]
[1776495625598,31.62,77121.58,0.98,0.95152,8e-05,4.14537]
[1776495630636,31.62,77121.86,0.98,0.95156,8e-05,4.14309]
[1776495635668,31.62,77118.07,0.98,0.95133,8e-05,4.15695]
[1776495640703,31.61,77118.75,0.98,0.9514,8e-05,4.15266]
[1776495645738,31.61,77119.7,0.98,0.95147,8e-05,4.14729]
[1776495650779,31.61,77123.17,0.98,0.95175,8e-05,4.12876]
[1776495653796,31.61,77123.28,0.98,0.95176,8e-05,4.12782]
[1776495658047,31.61,77123.21,0.98,0.95177,8e-05,4.12737]
[1776495664875,31.6,77123.52,0.98,0.95181,8e-05,4.12453]
[1776495670915,31.6,77122.92,0.98,0.95179,8e-05,4.12617]
[1776495675952,31.6,77123.12,0.98,0.95182,8e-05,4.12373]
[1776495680984,31.59,77122.79,0.98,0.95182,8e-05,4.12391]
[1776495686020,31.59,77122.59,0.98,0.95183,8e-05,4.12329]
[1776495691055,31.58,77122.47,0.98,0.9519,8e-05,4.11703]
[1776495698107,31.57,77122.51,0.98,0.95194,8e-05,4.11395]
[1776495703139,31.57,77123.14,0.98,0.95202,8e-05,4.10879]
[1776495708174,31.56,77123.15,0.98,0.95205,8e-05,4.1068]
[1776495713211,31.56,77123.54,0.98,0.95211,8e-05,4.10278]
[1776495718243,31.55,77123.85,0.98,0.95216,8e-05,4.09916]
[1776495727306,31.54,77124.73,0.98,0.95228,8e-05,4.09095]
[1776495734353,31.53,77124.58,0.98,0.95231,8e-05,4.08892]
[1776495740398,31.53,77124.5,0.98,0.95234,8e-05,4.08689]
[1776495748679,31.52,77124.54,0.98,0.95239,8e-05,4.0834]
[1776495758748,31.51,77123.97,0.98,0.95246,8e-05,4.07715]
[1776495765575,31.5,77123.97,0.98,0.9525,8e-05,4.07429]
[1776495775645,31.49,77124.03,0.98,0.95257,8e-05,4.06992]
[1776495780680,31.48,77123.89,0.98,0.95259,8e-05,4.06863]
[1776495782694,31.48,77118.1,0.98,0.95215,8e-05,4.09793]
[1776495788958,31.45,77117.15,0.98,0.95224,8e-05,4.09217]
[1776495794783,31.44,77119.34,0.98,0.95245,8e-05,4.07794]
[1776495799815,31.44,77119.31,0.98,0.95248,8e-05,4.07586]
[1776495804848,31.43,77119.25,0.98,0.9525,8e-05,4.07393]
[1776495817941,31.41,77117.93,0.98,0.95254,8e-05,4.06979]
[1776495822978,31.41,77117.55,0.98,0.95255,8e-05,4.06951]
[1776495828019,31.4,77119.04,0.98,0.95269,8e-05,4.0595]
[1776495829242,31.4,77125.16,0.98,0.95317,8e-05,4.0269]
[1776495838085,31.39,77124.75,0.98,0.95319,8e-05,4.02596]
[1776495845134,31.38,77124.03,0.98,0.95317,8e-05,4.02703]
[1776495849382,31.38,77129.43,0.98,0.9536,8e-05,3.99732]
[1776495855205,31.37,77129.44,0.98,0.95363,8e-05,3.99531]
[1776495863261,31.36,77129.63,0.98,0.95369,8e-05,3.99166]
[1776495867289,31.36,77136.32,0.98,0.95421,7e-05,3.95602]
[1776495869303,31.36,77139.36,0.98,0.95444,7e-05,3.93998]
[1776495872325,31.36,77140.44,0.98,0.95458,7e-05,3.92884]
[1776495877358,31.35,77137.2,0.98,0.95435,7e-05,3.94461]
[1776495880380,31.35,77138.57,0.98,0.95446,7e-05,3.93731]
[1776495886422,31.35,77138.5,0.98,0.95446,7e-05,3.93739]
[1776495899510,31.36,77139.93,0.98,0.95455,7e-05,3.93097]
[1776495904548,31.36,77142.34,0.98,0.95472,7e-05,3.91953]
[1776495907568,31.36,77146.28,0.98,0.955,7e-05,3.90017]
[1776495912609,31.36,77146.31,0.98,0.95498,7e-05,3.90131]
[1776495919873,31.37,77145.66,0.98,0.9549,7e-05,3.90666]
[1776495926702,31.38,77146.17,0.98,0.95491,7e-05,3.90633]
[1776495931737,31.38,77147.27,0.98,0.95502,7e-05,3.89747]
[1776495940018,31.39,77147.55,0.98,0.955,7e-05,3.899]
[1776495945836,31.4,77145.87,0.98,0.95484,7e-05,3.90975]
[1776495950872,31.4,77145.16,0.98,0.95476,7e-05,3.9152]
[1776495952886,31.4,77136.15,0.98,0.95408,7e-05,3.96188]
[1776495953892,31.4,77134.06,0.98,0.95392,7e-05,3.97289]
[1776495958930,31.41,77128.18,0.98,0.95346,8e-05,4.00457]
[1776495963963,31.41,77124.94,0.98,0.9532,8e-05,4.02263]
[1776495968999,31.41,77118.84,0.98,0.95271,8e-05,4.05554]
[1776495975040,31.42,77117.21,0.98,0.95257,8e-05,4.06539]
[1776495980301,31.42,77116.56,0.98,0.9525,8e-05,4.06998]
[1776495990370,31.43,77115.9,0.98,0.95241,8e-05,4.07595]
[1776495998203,31.44,77115.71,0.98,0.95242,8e-05,4.07396]
[1776496003237,31.44,77116.06,0.98,0.95243,8e-05,4.07353]
[1776496010511,31.45,77115.7,0.98,0.95237,8e-05,4.07771]
[1776496016328,31.45,77120.96,0.98,0.95275,8e-05,4.05195]
[1776496024384,31.46,77117.29,0.98,0.95243,8e-05,4.07357]
[1776496029420,31.46,77109.45,0.98,0.9518,8e-05,4.11632]
[1776496030651,31.46,77103.63,0.98,0.95134,8e-05,4.14713]
[1776496036468,31.47,77104.21,0.98,0.95137,8e-05,4.14549]
[1776496041503,31.47,77101.18,0.98,0.95111,8e-05,4.1626]
[1776496046537,31.47,77105.2,0.98,0.95141,8e-05,4.14268]
[1776496054598,31.48,77104.07,0.98,0.95135,8e-05,4.14544]
[1776496059633,31.48,77104.19,0.98,0.95134,8e-05,4.14607]
[1776496061642,31.48,77110.11,0.98,0.95179,8e-05,4.11558]
[1776496067685,31.49,77111.27,0.98,0.95185,8e-05,4.11141]
[1776496072721,31.49,77111.0,0.98,0.95181,8e-05,4.1144]
[1776496079769,31.5,77110.9,0.98,0.95177,8e-05,4.11708]
[1776496082790,31.5,77103.16,0.98,0.95115,8e-05,4.15855]
[1776496086819,31.5,77101.82,0.98,0.95104,8e-05,4.16655]
[1776496087826,31.51,77101.91,0.98,0.95104,8e-05,4.16632]
[1776496093868,31.51,77099.91,0.98,0.95086,8e-05,4.17862]
[1776496101144,31.52,77097.93,0.98,0.95067,8e-05,4.1912]
[1776496106958,31.52,77096.06,0.98,0.9505,8e-05,4.20283]
[1776496111993,31.53,77096.69,0.98,0.95058,8e-05,4.19571]
[1776496117027,31.53,77097.26,0.98,0.9506,8e-05,4.19412]
[1776496128115,31.54,77097.48,0.98,0.95057,8e-05,4.19625]
[1776496133151,31.54,77100.37,0.98,0.95078,8e-05,4.18256]
[1776496141426,31.55,77100.13,0.98,0.95072,8e-05,4.18665]
[1776496151497,31.59,77099.69,0.98,0.95049,8e-05,4.20202]
[1776496157321,31.59,77099.19,0.98,0.95043,8e-05,4.20633]
[1776496162357,31.6,77100.07,0.98,0.95047,8e-05,4.20331]
[1776496167391,31.6,77099.44,0.98,0.9504,8e-05,4.20829]
[1776496174440,31.61,77099.25,0.98,0.95041,8e-05,4.20634]
[1776496179476,31.61,77099.49,0.98,0.9504,8e-05,4.20669]
[1776496185518,31.62,77098.85,0.98,0.95032,8e-05,4.2121]
[1776496190553,31.62,77098.86,0.98,0.95029,8e-05,4.21378]
[1776496195589,31.63,77097.48,0.98,0.95015,8e-05,4.22318]
[1776496201633,31.63,77095.8,0.98,0.94999,8e-05,4.23414]
[1776496206668,31.67,77094.48,0.98,0.94969,8e-05,4.25422]
[1776496211702,31.68,77094.04,0.98,0.94959,8e-05,4.26087]
[1776496216741,31.69,77093.89,0.98,0.94956,8e-05,4.2632]
[1776496221993,31.69,77092.32,0.98,0.94941,8e-05,4.27306]
[1776496227815,31.7,77092.49,0.98,0.9494,8e-05,4.27396]
[1776496232856,31.7,77093.09,0.98,0.94948,8e-05,4.26704]
[1776496238895,31.71,77093.47,0.98,0.94948,8e-05,4.26693]
[1776496243928,31.72,77095.95,0.98,0.94961,8e-05,4.25838]
[1776496249971,31.72,77096.59,0.98,0.94963,8e-05,4.25699]
[1776496255018,31.73,77096.67,0.98,0.94961,8e-05,4.25824]
[1776496262276,31.74,77096.21,0.98,0.9495,8e-05,4.26613]
[1776496271127,31.76,77096.01,0.98,0.94939,8e-05,4.27345]
[1776496272346,31.76,77101.5,0.98,0.94982,8e-05,4.24467]
[1776496274143,31.78,77103.1,0.98,0.94983,8e-05,4.24371]
[1776496279178,31.84,77106.37,0.98,0.94979,8e-05,4.24655]
[1776496284215,31.9,77107.34,0.98,0.94957,8e-05,4.26149]
[1776496289248,31.95,77110.4,0.98,0.94954,8e-05,4.26396]
[1776496294283,32.0,77111.44,0.98,0.94939,8e-05,4.27263]
[1776496301332,32.08,77109.7,0.98,0.94887,8e-05,4.30744]
[1776496306370,32.12,77112.07,0.98,0.9488,8e-05,4.31212]
[1776496311411,32.17,77109.91,0.98,0.94838,8e-05,4.34033]
[1776496322708,32.26,77108.84,0.98,0.94781,8e-05,4.37846]
[1776496329530,32.3,77107.67,0.98,0.94751,8e-05,4.39832]
[1776496331545,32.31,77099.44,0.98,0.94678,8e-05,4.44624]
[1776496334567,32.32,77095.43,0.98,0.94641,8e-05,4.47061]
[1776496339601,32.32,77095.27,0.98,0.94639,8e-05,4.47189]
[1776496345643,32.32,77092.18,0.98,0.94613,8e-05,4.4888]
[1776496351684,32.32,77092.48,0.98,0.94621,8e-05,4.48198]
[1776496356725,32.32,77093.63,0.98,0.9463,8e-05,4.47592]
[1776496361755,32.32,77093.72,0.98,0.94631,8e-05,4.47561]
[1776496373065,32.32,77094.51,0.98,0.94637,8e-05,4.47169]
[1776496378875,32.33,77092.76,0.98,0.94622,8e-05,4.48125]
[1776496384920,32.32,77090.82,0.98,0.94606,8e-05,4.49167]
[1776496391969,32.32,77090.19,0.98,0.94601,8e-05,4.495]
[1776496398011,32.32,77088.51,0.98,0.94587,8e-05,4.50393]
[1776496403274,32.32,77088.77,0.98,0.9459,8e-05,4.50243]
[1776496411102,32.32,77087.42,0.98,0.94585,8e-05,4.50414]
[1776496420166,32.32,77085.61,0.98,0.9457,8e-05,4.5137]
[1776496427214,32.32,77085.7,0.98,0.94571,8e-05,4.51312]
[1776496433484,32.32,77086.29,0.98,0.94576,8e-05,4.50993]
[1776496441315,32.32,77086.64,0.98,0.94578,8e-05,4.50812]
[1776496450375,32.32,77087.6,0.98,0.94586,8e-05,4.50321]
[1776496458433,32.32,77089.72,0.98,0.94603,8e-05,4.49222]
[1776496463695,32.33,77089.09,0.98,0.94597,8e-05,4.49592]
[1776496471523,32.33,77088.98,0.98,0.94601,8e-05,4.49157]
[1776496478572,32.33,77088.59,0.98,0.94598,8e-05,4.49405]
[1776496483836,32.33,77089.05,0.98,0.94601,8e-05,4.49192]
[1776496489654,32.33,77088.26,0.98,0.94594,8e-05,4.49646]
[1776496496699,32.33,77087.83,0.98,0.9459,8e-05,4.49914]
[1776496501752,32.33,77087.76,0.98,0.94589,8e-05,4.49975]
[1776496512830,32.33,77087.81,0.98,0.94589,8e-05,4.49998]
[1776496517865,32.33,77086.57,0.98,0.94578,8e-05,4.50688]
[1776496522899,32.33,77084.59,0.98,0.94561,8e-05,4.51778]
[1776496527935,32.33,77084.7,0.98,0.94562,8e-05,4.51732]
[1776496534185,32.33,77084.53,0.98,0.94566,8e-05,4.51302]
[1776496540021,32.34,77084.53,0.98,0.94565,8e-05,4.51363]
[1776496546061,32.34,77083.23,0.98,0.94553,8e-05,4.5217]
[1776496551096,32.34,77079.73,0.98,0.94522,8e-05,4.54152]
[1776496556131,32.34,77077.97,0.98,0.94506,8e-05,4.55191]
[1776496561166,32.35,77076.51,0.98,0.94493,8e-05,4.56067]
[1776496569221,32.35,77075.35,0.98,0.94481,8e-05,4.56811]
[1776496574465,32.35,77076.27,0.98,0.94489,8e-05,4.56321]
[1776496582313,32.35,77077.06,0.98,0.94495,8e-05,4.55911]
[1776496587348,32.35,77077.54,0.98,0.94499,8e-05,4.55663]
[1776496593391,32.35,77077.82,0.98,0.94507,8e-05,4.54984]
[1776496600440,32.35,77078.09,0.98,0.94509,8e-05,4.54861]
[1776496606481,32.35,77078.57,0.98,0.94513,8e-05,4.54623]
[1776496612524,32.35,77079.04,0.98,0.94516,8e-05,4.54391]
[1776496618565,32.35,77079.29,0.98,0.94518,8e-05,4.5428]
[1776496623600,32.35,77079.85,0.98,0.94522,8e-05,4.53996]
[1776496633670,32.36,77080.07,0.98,0.94524,8e-05,4.5392]
[1776496640718,32.36,77080.28,0.98,0.94525,8e-05,4.53835]
[1776496646762,32.36,77081.25,0.98,0.94533,8e-05,4.53334]
[1776496652808,32.36,77081.06,0.98,0.94537,8e-05,4.52867]
[1776496658845,32.36,77081.04,0.98,0.94538,8e-05,4.52852]
[1776496665108,32.35,77077.59,0.98,0.94511,8e-05,4.54558]
[1776496670932,32.35,77075.9,0.98,0.94499,8e-05,4.55357]
[1776496675964,32.35,77077.62,0.98,0.94513,8e-05,4.54447]
[1776496681024,32.35,77081.95,0.98,0.94547,8e-05,4.52233]
[1776496690075,32.36,77083.06,0.98,0.94552,8e-05,4.51891]
[1776496691070,32.36,77072.39,0.98,0.94462,8e-05,4.57751]
[1776496692077,32.36,77062.63,0.98,0.94377,9e-05,4.63194]
[1776496697114,32.37,77067.76,0.98,0.94417,8e-05,4.60629]
[1776496705403,32.38,77069.22,0.98,0.94427,8e-05,4.59989]
[1776496712216,32.38,77070.29,0.98,0.94439,8e-05,4.59068]
[1776496719264,32.39,77069.49,0.98,0.94429,8e-05,4.59724]
[1776496724301,32.39,77062.62,0.98,0.94367,9e-05,4.63718]
[1776496729335,32.4,77060.89,0.98,0.9435,9e-05,4.64808]
[1776496734370,32.4,77061.74,0.98,0.94357,9e-05,4.64332]
[1776496742425,32.41,77063.75,0.98,0.94371,9e-05,4.63488]
[1776496747462,32.41,77060.0,0.98,0.94335,9e-05,4.6576]
[1776496752496,32.42,77059.42,0.98,0.94327,9e-05,4.66283]
[1776496757531,32.42,77062.81,0.98,0.94353,9e-05,4.64635]
[1776496762566,32.43,77063.78,0.98,0.94358,9e-05,4.64321]
[1776496767601,32.44,77064.04,0.98,0.94357,9e-05,4.64396]
[1776496772635,32.44,77063.56,0.98,0.94355,9e-05,4.64326]
[1776496777671,32.45,77063.24,0.98,0.94349,9e-05,4.64715]
[1776496782706,32.45,77062.61,0.98,0.94341,9e-05,4.65269]
[1776496787740,32.46,77062.63,0.98,0.94338,9e-05,4.65463]
[1776496793783,32.47,77063.92,0.98,0.94345,9e-05,4.64998]
[1776496798817,32.47,77067.96,0.98,0.94376,9e-05,4.62988]
[1776496803852,32.48,77067.14,0.98,0.94366,9e-05,4.63655]
[1776496811910,32.47,77064.66,0.98,0.94349,9e-05,4.64757]
[1776496816944,32.47,77064.07,0.98,0.94346,9e-05,4.64945]
[1776496823997,32.46,77063.48,0.98,0.94342,9e-05,4.65173]
[1776496829033,32.46,77063.96,0.98,0.94348,9e-05,4.64785]
[1776496836315,32.46,77062.54,0.98,0.94345,9e-05,4.6484]
[1776496842123,32.45,77064.66,0.98,0.94365,9e-05,4.63572]
[1776496848166,32.45,77065.6,0.98,0.94374,9e-05,4.6294]
[1776496856456,32.44,77066.04,0.98,0.94381,9e-05,4.62524]
[1776496862272,32.44,77066.5,0.98,0.94387,9e-05,4.62135]
[1776496867306,32.44,77066.6,0.98,0.9439,9e-05,4.61922]
[1776496874367,32.43,77068.16,0.98,0.94407,9e-05,4.60848]
[1776496881415,32.42,77067.65,0.98,0.94407,9e-05,4.60847]
[1776496886451,32.42,77072.55,0.98,0.94451,8e-05,4.57972]
[1776496887459,32.41,77078.3,0.98,0.94501,8e-05,4.54796]
[1776496893499,32.42,77082.85,0.98,0.94544,8e-05,4.51814]
[1776496895513,32.42,77082.95,0.98,0.94545,8e-05,4.51788]
[1776496901557,32.42,77082.92,0.98,0.94541,8e-05,4.52005]
[1776496906808,32.43,77082.9,0.98,0.94538,8e-05,4.52232]
[1776496913639,32.44,77082.9,0.98,0.94533,8e-05,4.52527]
[1776496922706,32.44,77082.97,0.98,0.9453,8e-05,4.52778]
[1776496937020,32.46,77081.03,0.98,0.94506,8e-05,4.54326]
[1776496940832,32.46,77086.54,0.98,0.9455,8e-05,4.51451]
[1776496947090,32.46,77089.5,0.98,0.94573,8e-05,4.49975]
[1776496952914,32.46,77089.5,0.98,0.94581,8e-05,4.49301]
[1776496958957,32.46,77086.91,0.98,0.94561,8e-05,4.5056]
[1776496967233,32.45,77087.76,0.98,0.94572,8e-05,4.49857]
[1776496973055,32.44,77089.79,0.98,0.94593,8e-05,4.48499]
[1776496978091,32.44,77090.81,0.98,0.94605,8e-05,4.47752]
[1776496983125,32.43,77094.84,0.98,0.94642,8e-05,4.45288]
[1776496988168,32.42,77095.4,0.98,0.94652,8e-05,4.44683]
[1776496993196,32.42,77095.05,0.98,0.9465,8e-05,4.44812]
[1776496998231,32.42,77094.51,0.98,0.94645,8e-05,4.45109]
[1776497000245,32.42,77100.83,0.98,0.94697,8e-05,4.41738]
[1776497001252,32.42,77103.6,0.98,0.94719,8e-05,4.40272]
[1776497007513,32.42,77101.12,0.98,0.94698,8e-05,4.41668]
[1776497013336,32.42,77100.54,0.98,0.94699,8e-05,4.41459]
[1776497018377,32.42,77101.48,0.98,0.94707,8e-05,4.40935]
[1776497023412,32.42,77101.7,0.98,0.94709,8e-05,4.40815]
[1776497032473,32.42,77102.14,0.98,0.94711,8e-05,4.40643]
[1776497037723,32.42,77096.87,0.98,0.94668,8e-05,4.43486]
[1776497042543,32.42,77091.45,0.98,0.94623,8e-05,4.46398]
[1776497046570,32.41,77083.02,0.98,0.94558,8e-05,4.50626]
[1776497051609,32.4,77081.83,0.98,0.94554,8e-05,4.50851]
[1776497056651,32.39,77085.83,0.98,0.94594,8e-05,4.48273]
[1776497061679,32.38,77088.98,0.98,0.94626,8e-05,4.46165]
[1776497067720,32.37,77089.6,0.98,0.94639,8e-05,4.45337]
[1776497072755,32.35,77088.68,0.98,0.94644,8e-05,4.44873]
[1776497077790,32.34,77085.65,0.98,0.94625,8e-05,4.46074]
[1776497082825,32.33,77085.09,0.98,0.94627,8e-05,4.45928]
[1776497088076,32.32,77085.05,0.98,0.94634,8e-05,4.45499]
[1776497096922,32.29,77085.29,0.98,0.94648,8e-05,4.44551]
[1776497100951,32.26,77082.46,0.98,0.94643,8e-05,4.44859]
[1776497105986,32.2,77082.38,0.98,0.94675,8e-05,4.42791]
[1776497114043,32.18,77083.38,0.98,0.94694,8e-05,4.41527]
[1776497120083,32.17,77086.01,0.98,0.94719,8e-05,4.39864]
[1776497127134,32.17,77087.85,0.98,0.94738,8e-05,4.38664]
[1776497132169,32.16,77089.12,0.98,0.94756,8e-05,4.37307]
[1776497138430,32.16,77089.51,0.98,0.94762,8e-05,4.36931]
[1776497144252,32.15,77090.71,0.98,0.94774,8e-05,4.36129]
[1776497149288,32.15,77091.5,0.98,0.94782,8e-05,4.35579]
[1776497154322,32.14,77090.5,0.98,0.94776,8e-05,4.35986]
[1776497167411,32.13,77090.5,0.98,0.94786,8e-05,4.3535]
[1776497174464,32.11,77090.92,0.98,0.94798,8e-05,4.34531]
[1776497181516,32.09,77090.95,0.98,0.94807,8e-05,4.33928]
[1776497187557,32.08,77089.79,0.98,0.94805,8e-05,4.34056]
[1776497192592,32.07,77088.68,0.98,0.94808,8e-05,4.33714]
[1776497198850,32.05,77087.78,0.98,0.94809,8e-05,4.33656]
[1776497204678,32.04,77087.78,0.98,0.94816,8e-05,4.33197]
[1776497218770,32.01,77084.86,0.98,0.94808,8e-05,4.33707]
[1776497228840,31.99,77086.87,0.98,0.94835,8e-05,4.31899]
[1776497235892,31.98,77088.92,0.98,0.94859,8e-05,4.30301]
[1776497242951,31.96,77090.61,0.98,0.94879,8e-05,4.2898]
[1776497249992,31.95,77092.39,0.98,0.94902,8e-05,4.27488]
[1776497257041,31.94,77093.05,0.98,0.9492,8e-05,4.26147]
[1776497262075,31.93,77094.13,0.98,0.94933,8e-05,4.25249]
[1776497269341,31.91,77094.59,0.98,0.94944,8e-05,4.24553]
[1776497277186,31.9,77095.3,0.98,0.94957,8e-05,4.23659]
[1776497284231,31.89,77095.72,0.98,0.94963,8e-05,4.23284]
[1776497289481,31.89,77098.05,0.98,0.94983,8e-05,4.21953]
[1776497296316,31.89,77098.18,0.98,0.94986,8e-05,4.21741]
[1776497301351,31.88,77098.31,0.98,0.94989,8e-05,4.21563]
[1776497307393,31.88,77098.26,0.98,0.9499,8e-05,4.21456]
[1776497319694,31.87,77098.34,0.98,0.95001,8e-05,4.20595]
[1776497329764,31.86,77098.29,0.98,0.95005,8e-05,4.20309]
[1776497339835,31.85,77098.04,0.98,0.95009,8e-05,4.20083]
[1776497345662,31.85,77103.63,0.98,0.95053,8e-05,4.17103]
[1776497349905,31.86,77108.44,0.98,0.95088,8e-05,4.14766]
[1776497352711,31.84,77112.62,0.98,0.95128,8e-05,4.12101]
[1776497359976,31.79,77111.3,0.98,0.95146,8e-05,4.10889]
[1776497361774,31.78,77111.3,0.98,0.95151,8e-05,4.10546]
[1776497365802,31.76,77110.88,0.98,0.95157,8e-05,4.1014]
[1776497366814,31.76,77110.43,0.98,0.95157,8e-05,4.1016]
[1776497368823,31.75,77108.12,0.98,0.95143,8e-05,4.11111]
[1776497370049,31.73,77108.01,0.98,0.95153,8e-05,4.10414]
[1776497371845,31.7,77107.73,0.98,0.95169,8e-05,4.09153]
[1776497372851,31.68,77107.81,0.98,0.95179,8e-05,4.08488]
[1776497373858,31.67,77107.64,0.98,0.95188,8e-05,4.07899]
[1776497376879,31.61,77107.63,0.98,0.95215,8e-05,4.06086]
[1776497380116,31.55,77108.57,0.98,0.95252,8e-05,4.03527]
[1776497385943,31.44,77108.31,0.98,0.95311,8e-05,3.99496]
[1776497387957,31.39,77108.02,0.98,0.95333,8e-05,3.98032]
[1776497388965,31.38,77107.82,0.98,0.95335,8e-05,3.97875]
[1776497390979,31.34,77107.57,0.98,0.95357,8e-05,3.96341]
[1776497395018,31.26,77103.16,0.98,0.95366,8e-05,3.9573]
[1776497397021,31.22,77103.06,0.98,0.95382,8e-05,3.94595]
[1776497400256,31.18,77102.92,0.98,0.95404,8e-05,3.93149]
[1776497403063,31.14,77102.68,0.98,0.95423,8e-05,3.91788]
[1776497406084,31.09,77096.68,0.98,0.95401,8e-05,3.93306]
[1776497407091,31.08,77090.19,0.98,0.95356,8e-05,3.96315]
[1776497409112,31.11,77095.81,0.98,0.95383,8e-05,3.94495]
[1776497410113,31.13,77095.11,0.98,0.95368,8e-05,3.95551]
[1776497411120,31.15,77090.74,0.98,0.95326,8e-05,3.98405]
[1776497412127,31.16,77090.76,0.98,0.95319,8e-05,3.98909]
[1776497415148,31.2,77090.84,0.98,0.95298,8e-05,4.00319]
[1776497417161,31.22,77091.58,0.98,0.95294,8e-05,4.00606]
[1776497419175,31.24,77091.24,0.98,0.95284,8e-05,4.01284]
[1776497420399,31.24,77090.83,0.98,0.95278,8e-05,4.01646]
[1776497423204,31.25,77090.55,0.98,0.95273,8e-05,4.02006]
[1776497428240,31.19,77095.37,0.98,0.95343,8e-05,3.97289]
[1776497430494,31.14,77095.77,0.98,0.95369,8e-05,3.95514]
[1776497433276,31.14,77095.77,0.98,0.95373,8e-05,3.95083]
[1776497435291,31.14,77096.72,0.98,0.9538,8e-05,3.94582]
[1776497436297,31.15,77097.91,0.98,0.95388,8e-05,3.94037]
[1776497437305,31.15,77098.72,0.98,0.95392,8e-05,3.93768]
[1776497438311,31.16,77099.06,0.98,0.95392,8e-05,3.93815]
[1776497439317,31.16,77099.29,0.98,0.95389,8e-05,3.93985]
[1776497440564,31.17,77099.78,0.98,0.95388,8e-05,3.9408]
[1776497441332,31.19,77099.78,0.98,0.95382,8e-05,3.94493]
[1776497450634,31.27,77099.98,0.98,0.95339,8e-05,3.97446]
[1776497456437,31.25,77101.35,0.98,0.95358,8e-05,3.96119]
[1776497460704,31.24,77101.99,0.98,0.95368,8e-05,3.95442]
[1776497462483,31.24,77101.99,0.98,0.9537,8e-05,3.95302]
[1776497463490,31.24,77102.45,0.98,0.95375,8e-05,3.95]
[1776497466510,31.23,77104.52,0.98,0.95393,8e-05,3.93754]
[1776497468524,31.23,77104.79,0.98,0.95396,8e-05,3.93509]
[1776497472555,31.23,77105.03,0.98,0.95401,8e-05,3.93203]
[1776497476582,31.22,77104.27,0.98,0.95398,8e-05,3.93399]
[1776497478598,31.22,77104.75,0.98,0.95404,8e-05,3.92992]
[1776497484636,31.21,77101.88,0.98,0.95386,8e-05,3.94241]
[1776497490914,31.2,77102.7,0.98,0.95399,8e-05,3.93322]
[1776497494708,31.19,77105.01,0.98,0.95423,8e-05,3.91537]
[1776497500985,31.26,77106.33,0.98,0.95399,8e-05,3.93233]
[1776497507797,31.27,77107.44,0.98,0.95404,8e-05,3.92881]
[1776497512833,31.28,77107.48,0.98,0.95399,8e-05,3.93214]
[1776497517868,31.29,77108.91,0.98,0.95403,8e-05,3.92963]
[1776497521125,31.3,77109.16,0.98,0.95398,8e-05,3.93275]
[1776497523914,31.31,77109.16,0.98,0.95395,8e-05,3.93506]
[1776497525924,31.32,77100.57,0.98,0.95326,8e-05,3.98171]
[1776497527938,31.32,77099.92,0.98,0.9532,8e-05,3.98599]
[1776497538008,31.33,77101.84,0.98,0.95327,8e-05,3.98094]
[1776497543043,31.33,77103.15,0.98,0.95337,8e-05,3.97415]
[1776497548078,31.33,77102.82,0.98,0.95335,8e-05,3.97595]
[1776497553112,31.33,77101.22,0.98,0.95328,8e-05,3.97917]
[1776497558147,31.33,77101.04,0.98,0.95327,8e-05,3.98014]
[1776497566204,31.33,77100.58,0.98,0.95323,8e-05,3.9826]
[1776497571475,31.33,77101.27,0.98,0.95328,8e-05,3.97915]
[1776497577281,31.33,77102.13,0.98,0.95334,8e-05,3.97489]
[1776497586346,31.33,77100.9,0.98,0.95324,8e-05,3.98161]
[1776497591615,31.34,77104.57,0.98,0.95352,8e-05,3.96298]
[1776497597422,31.34,77102.49,0.98,0.95335,8e-05,3.97407]
[1776497606484,31.34,77104.12,0.98,0.95347,8e-05,3.96622]
[1776497611757,31.34,77106.19,0.98,0.95368,8e-05,3.95075]
[1776497618572,31.34,77106.76,0.98,0.95371,8e-05,3.9485]
[1776497627636,31.34,77106.72,0.98,0.9537,8e-05,3.94956]
[1776497636698,31.35,77106.79,0.98,0.95369,8e-05,3.95002]
[1776497641967,31.35,77106.65,0.98,0.95367,8e-05,3.95118]
[1776497652037,31.35,77106.75,0.98,0.95367,8e-05,3.95148]
[1776497662109,31.35,77106.71,0.98,0.95365,8e-05,3.9525]
[1776497672177,31.35,77106.62,0.98,0.95369,8e-05,3.94858]
[1776497682247,31.36,77106.34,0.98,0.95366,8e-05,3.95082]
[1776497692317,31.36,77106.02,0.98,0.95362,8e-05,3.95325]
[1776497701152,31.36,77106.3,0.98,0.95363,8e-05,3.95242]
[1776497710214,31.36,77105.15,0.98,0.95354,8e-05,3.95906]
[1776497721287,31.36,77105.47,0.98,0.95355,8e-05,3.95815]
[1776497727332,31.37,77105.24,0.98,0.95353,8e-05,3.95975]
[1776497732367,31.37,77105.14,0.98,0.95357,8e-05,3.95549]
[1776497742434,31.37,77105.28,0.98,0.95357,8e-05,3.95555]
[1776497752737,31.37,77106.17,0.98,0.95362,8e-05,3.95175]
[1776497762840,31.37,77105.77,0.98,0.95358,8e-05,3.95461]
[1776497772910,31.37,77105.35,0.98,0.95354,8e-05,3.95754]
[1776497782980,31.38,77105.47,0.98,0.95354,8e-05,3.95755]
[1776497788761,31.38,77105.55,0.98,0.95354,8e-05,3.95726]
[1776497793796,31.38,77105.62,0.98,0.9536,8e-05,3.95188]
[1776497800847,31.38,77105.98,0.98,0.95363,8e-05,3.95022]
[1776497806890,31.38,77105.09,0.98,0.95356,8e-05,3.95493]
[1776497813192,31.38,77104.94,0.98,0.95354,8e-05,3.95579]
[1776497819981,31.38,77105.0,0.98,0.95355,8e-05,3.95551]
[1776497828041,31.38,77105.03,0.98,0.95355,8e-05,3.95527]
[1776497830053,31.38,77097.05,0.98,0.95294,8e-05,3.99651]
[1776497831061,31.38,77096.65,0.98,0.95291,8e-05,3.99851]
[1776497839124,31.38,77095.08,0.98,0.9528,8e-05,4.00607]
[1776497846173,31.38,77091.79,0.98,0.95255,8e-05,4.02272]
[1776497851208,31.37,77089.98,0.98,0.95247,8e-05,4.02667]
[1776497861275,31.37,77090.17,0.98,0.9525,8e-05,4.02513]
[1776497871344,31.37,77088.86,0.98,0.9524,8e-05,4.03145]
[1776497876385,31.37,77086.74,0.98,0.95224,8e-05,4.04233]
[1776497883682,31.37,77086.01,0.98,0.95219,8e-05,4.04586]
[1776497889475,31.37,77084.15,0.98,0.95204,8e-05,4.05537]
[1776497890493,31.37,77076.12,0.98,0.95142,8e-05,4.09749]
[1776497891494,31.37,77069.46,0.98,0.95089,8e-05,4.13257]
[1776497892496,31.37,77064.21,0.98,0.95047,8e-05,4.16027]
[1776497897531,31.36,77062.1,0.98,0.95032,8e-05,4.17039]
[1776497903573,31.36,77062.24,0.98,0.95035,8e-05,4.16826]
[1776497909615,31.36,77061.5,0.98,0.95031,8e-05,4.17081]
[1776497914650,31.35,77061.66,0.98,0.9504,8e-05,4.16353]
[1776497923965,31.35,77061.97,0.98,0.95045,8e-05,4.15987]
[1776497929754,31.34,77061.09,0.98,0.9504,8e-05,4.16317]
[1776497934791,31.34,77062.1,0.98,0.9505,8e-05,4.15663]
[1776497941840,31.34,77062.32,0.98,0.95054,8e-05,4.15396]
[1776497946875,31.33,77061.34,0.98,0.95048,8e-05,4.15811]
[1776497951909,31.33,77060.23,0.98,0.95041,8e-05,4.16292]
[1776497956945,31.33,77057.73,0.98,0.95022,8e-05,4.17511]
[1776497961980,31.32,77057.31,0.98,0.95021,8e-05,4.1761]
[1776497967015,31.32,77055.61,0.98,0.95009,8e-05,4.18387]
[1776497972054,31.32,77055.25,0.98,0.95014,8e-05,4.17919]
[1776497977095,31.31,77054.67,0.98,0.95011,8e-05,4.18095]
[1776497984386,31.31,77053.56,0.98,0.95005,8e-05,4.18498]
[1776497989182,31.3,77049.5,0.98,0.94974,8e-05,4.2053]
[1776497994456,31.3,77051.34,0.98,0.94992,8e-05,4.19384]
[1776498000263,31.29,77047.99,0.98,0.94967,8e-05,4.20984]
[1776498005294,31.29,77047.33,0.98,0.94965,8e-05,4.21163]
[1776498014596,31.28,77047.32,0.98,0.9497,8e-05,4.20804]
[1776498023421,31.27,77047.91,0.98,0.94979,8e-05,4.20187]
[1776498027454,31.27,77041.01,0.98,0.94925,8e-05,4.23751]
[1776498032484,31.26,77044.97,0.98,0.94967,8e-05,4.20867]
[1776498037518,31.25,77045.07,0.98,0.94971,8e-05,4.20566]
[1776498042553,31.25,77044.81,0.98,0.94972,8e-05,4.205]
[1776498047589,31.24,77044.54,0.98,0.94973,8e-05,4.20439]
[1776498054639,31.23,77044.59,0.98,0.94978,8e-05,4.20125]
[1776498059673,31.23,77044.0,0.98,0.94976,8e-05,4.20237]
[1776498064709,31.22,77040.06,0.98,0.94947,8e-05,4.22153]
[1776498066725,31.22,77032.82,0.98,0.94889,8e-05,4.25983]
[1776498071757,31.21,77030.58,0.98,0.94874,8e-05,4.26949]
[1776498076793,31.2,77030.48,0.98,0.94877,8e-05,4.26754]
[1776498081828,31.2,77030.35,0.98,0.94879,8e-05,4.26592]
[1776498087872,31.19,77030.58,0.98,0.94885,8e-05,4.26217]
[1776498091897,31.19,77022.63,0.98,0.94827,8e-05,4.29848]
[1776498097941,31.18,77021.02,0.98,0.94818,8e-05,4.30442]
[1776498105232,31.17,77022.64,0.98,0.94837,8e-05,4.29236]
[1776498111032,31.16,77020.19,0.98,0.9482,8e-05,4.30299]
[1776498117073,31.15,77018.05,0.98,0.94807,8e-05,4.31183]
[1776498122107,31.15,77016.98,0.98,0.94801,8e-05,4.31535]
[1776498124121,31.14,77011.7,0.98,0.94758,8e-05,4.34348]
[1776498126138,31.14,77010.08,0.98,0.94746,8e-05,4.35137]
[1776498131172,31.13,77010.97,0.98,0.94758,8e-05,4.34383]
[1776498134193,31.13,77016.76,0.98,0.94809,8e-05,4.31041]
[1776498139227,31.12,77018.72,0.98,0.94829,8e-05,4.29743]
[1776498144261,31.12,77017.97,0.98,0.94826,8e-05,4.29936]
[1776498149301,31.11,77015.57,0.98,0.94809,8e-05,4.3103]
[1776498155590,31.1,77016.41,0.98,0.94826,8e-05,4.29761]
[1776498161390,31.1,77007.78,0.98,0.94757,8e-05,4.34254]
[1776498162392,31.1,76997.29,0.98,0.94668,9e-05,4.40027]
[1776498163399,31.09,76997.51,0.98,0.94671,9e-05,4.39845]
[1776498170452,31.08,76995.87,0.98,0.94663,9e-05,4.40344]
[1776498175727,31.07,76997.01,0.98,0.94677,9e-05,4.39411]
[1776498181525,31.07,76997.28,0.98,0.94685,9e-05,4.3892]
[1776498186560,31.06,76998.86,0.98,0.94703,9e-05,4.3777]
[1776498194616,31.05,77002.19,0.98,0.94737,9e-05,4.35526]
[1776498200663,31.04,77006.4,0.98,0.94777,8e-05,4.3293]
[1776498205940,31.03,77006.74,0.98,0.94784,8e-05,4.32489]
[1776498212743,31.02,77004.98,0.98,0.94779,8e-05,4.32627]
[1776498217778,31.02,77005.13,0.98,0.94784,8e-05,4.3233]
[1776498224828,31.01,77005.71,0.98,0.94793,8e-05,4.31713]
[1776498229862,31.0,77006.29,0.98,0.94801,8e-05,4.3118]
[1776498234898,31.0,77007.07,0.98,0.94811,8e-05,4.30538]
[1776498235905,31.0,77017.05,0.98,0.94895,8e-05,4.2502]
[1776498240939,30.99,77016.58,0.98,0.94894,8e-05,4.2512]
[1776498246220,30.99,77015.77,0.98,0.9489,8e-05,4.25395]
[1776498252021,30.98,77015.44,0.98,0.9489,8e-05,4.25376]
[1776498260077,30.98,77012.86,0.98,0.94873,8e-05,4.2651]
[1776498265112,30.97,77010.74,0.98,0.94858,8e-05,4.2749]
[1776498271153,30.96,77010.7,0.98,0.94867,8e-05,4.26753]
[1776498276432,30.96,77010.6,0.98,0.94868,8e-05,4.26623]
[1776498282233,30.95,77010.38,0.98,0.9487,8e-05,4.26523]
[1776498289281,30.95,77010.07,0.98,0.94871,8e-05,4.26438]
[1776498296571,30.94,77036.76,0.98,0.95095,8e-05,4.11674]
[1776498298347,30.94,77060.5,0.98,0.95287,8e-05,3.98888]
[1776498299355,30.93,77057.48,0.98,0.95264,8e-05,4.00389]
[1776498303382,30.93,77051.62,0.98,0.9522,8e-05,4.03332]
[1776498308417,30.92,77049.56,0.98,0.95206,8e-05,4.04256]
[1776498313452,30.91,77047.64,0.98,0.95196,8e-05,4.04926]
[1776498318486,30.9,77047.6,0.98,0.95201,8e-05,4.04583]
[1776498323522,30.89,77047.16,0.98,0.95203,8e-05,4.04453]
[1776498325536,30.89,77034.78,0.98,0.95106,8e-05,4.10946]
[1776498326782,30.89,77026.56,0.98,0.9504,8e-05,4.15308]
[1776498328559,30.89,77022.47,0.98,0.95007,8e-05,4.17456]
[1776498332585,30.88,77017.61,0.98,0.94976,8e-05,4.19403]
[1776498333591,30.88,77010.1,0.98,0.94914,8e-05,4.23466]
[1776498334600,30.88,77005.36,0.98,0.94875,8e-05,4.2602]
[1776498335610,30.88,76998.79,0.98,0.9482,8e-05,4.29593]
[1776498336852,30.87,76997.2,0.98,0.94808,8e-05,4.30389]
[1776498338628,30.87,77003.26,0.98,0.9486,8e-05,4.26997]
[1776498339634,30.87,77006.02,0.98,0.94885,8e-05,4.2539]
[1776498340640,30.87,77013.27,0.98,0.94946,8e-05,4.21329]
[1776498341649,30.87,77021.21,0.98,0.95013,8e-05,4.16923]
[1776498342656,30.86,77021.89,0.98,0.9502,8e-05,4.16483]
[1776498345677,30.86,77027.38,0.98,0.95068,8e-05,4.13298]
[1776498346922,30.86,77034.22,0.98,0.95125,8e-05,4.09488]
[1776498352725,30.84,77034.41,0.98,0.95133,8e-05,4.08972]
[1776498358768,30.83,77033.52,0.98,0.95135,8e-05,4.08852]
[1776498363805,30.82,77032.83,0.98,0.95135,8e-05,4.08818]
[1776498368840,30.81,77028.61,0.98,0.95105,8e-05,4.10815]
[1776498373877,30.8,77024.21,0.98,0.95074,8e-05,4.12849]
[1776498378912,30.79,77021.12,0.98,0.95054,8e-05,4.14225]
[1776498383948,30.78,77022.03,0.98,0.95066,8e-05,4.13436]
[1776498388982,30.77,77022.67,0.98,0.95075,8e-05,4.12803]
[1776498394016,30.77,77023.19,0.98,0.95089,8e-05,4.11717]
[1776498399051,30.76,77023.63,0.98,0.95097,8e-05,4.1121]
[1776498404090,30.75,77023.67,0.98,0.95101,8e-05,4.10922]
[1776498409122,30.75,77024.36,0.98,0.95111,8e-05,4.10289]
[1776498415163,30.74,77024.66,0.98,0.95118,8e-05,4.09822]
[1776498420200,30.73,77023.99,0.98,0.95116,8e-05,4.09933]
[1776498425233,30.72,77023.84,0.98,0.95118,8e-05,4.09768]
[1776498430268,30.72,77023.75,0.98,0.95121,8e-05,4.09574]
[1776498435305,30.71,77023.55,0.98,0.95123,8e-05,4.09444]
[1776498440339,30.7,77023.4,0.98,0.95125,8e-05,4.09289]
[1776498445374,30.7,77019.14,0.98,0.95094,8e-05,4.11358]
[1776498446381,30.7,77013.75,0.98,0.95051,8e-05,4.14232]
[1776498450413,30.69,77009.63,0.98,0.9502,8e-05,4.16248]
[1776498456451,30.68,77009.68,0.98,0.95032,8e-05,4.15342]
[1776498461486,30.67,77008.43,0.98,0.95026,8e-05,4.15728]
[1776498466520,30.66,77002.84,0.98,0.94984,8e-05,4.18485]
[1776498471556,30.65,77003.38,0.98,0.94993,8e-05,4.17868]
[1776498476591,30.65,77003.71,0.98,0.95001,8e-05,4.17368]
[1776498481626,30.64,77003.72,0.98,0.95006,8e-05,4.17042]
[1776498487908,30.63,77003.32,0.98,0.95008,8e-05,4.16879]
[1776498493710,30.62,77002.45,0.98,0.95007,8e-05,4.16971]
[1776498501774,30.6,77002.12,0.98,0.95012,8e-05,4.16634]
[1776498506808,30.59,77001.92,0.98,0.95015,8e-05,4.16422]
[1776498511843,30.58,77002.0,0.98,0.95026,8e-05,4.15537]
[1776498518118,30.57,77002.43,0.98,0.95036,8e-05,4.14882]
[1776498525946,30.56,77001.87,0.98,0.95037,8e-05,4.14774]
[1776498534003,30.55,77002.33,0.98,0.95048,8e-05,4.14045]
[1776498539037,30.54,77002.6,0.98,0.95056,8e-05,4.13541]
[1776498544075,30.53,76999.4,0.98,0.95032,8e-05,4.15092]
[1776498549109,30.53,76997.63,0.98,0.95019,8e-05,4.15997]
[1776498554145,30.53,76997.53,0.98,0.95019,8e-05,4.15986]
[1776498559180,30.53,76991.74,0.98,0.94972,8e-05,4.19096]
[1776498564216,30.52,76991.61,0.98,0.94972,8e-05,4.19078]
[1776498570257,30.52,76989.85,0.98,0.94959,8e-05,4.19932]
[1776498575296,30.52,76989.79,0.98,0.94966,8e-05,4.19335]
[1776498580331,30.52,76990.03,0.98,0.94969,8e-05,4.19104]
[1776498585366,30.51,76987.3,0.98,0.94948,8e-05,4.20504]
[1776498591408,30.51,76987.68,0.98,0.94953,8e-05,4.20165]
[1776498598728,30.51,76985.86,0.98,0.9494,8e-05,4.21013]
[1776498606513,30.5,76985.47,0.98,0.9494,8e-05,4.21042]
[1776498611548,30.5,76985.63,0.98,0.94943,8e-05,4.20832]
[1776498616586,30.49,76986.16,0.98,0.94949,8e-05,4.20421]
[1776498621618,30.49,76985.04,0.98,0.94941,8e-05,4.20925]
[1776498626656,30.49,76982.57,0.98,0.94922,8e-05,4.22171]
[1776498632695,30.48,76981.94,0.98,0.94925,8e-05,4.21833]
[1776498637730,30.48,76980.3,0.98,0.94913,8e-05,4.22615]
[1776498642765,30.48,76978.04,0.98,0.94896,9e-05,4.23743]
[1776498647800,30.47,76976.36,0.98,0.94884,9e-05,4.24543]
[1776498652848,30.47,76976.37,0.98,0.94886,9e-05,4.24399]
[1776498657886,30.46,76972.54,0.98,0.94855,9e-05,4.26394]
[1776498662916,30.46,76971.2,0.98,0.94846,9e-05,4.26987]
[1776498667951,30.46,76969.59,0.98,0.94834,9e-05,4.27771]
[1776498672987,30.45,76969.34,0.98,0.94834,9e-05,4.27791]
[1776498678025,30.45,76969.06,0.98,0.94833,9e-05,4.27831]
[1776498681044,30.45,76962.68,0.98,0.94779,9e-05,4.31345]
[1776498686080,30.44,76958.95,0.98,0.94749,9e-05,4.33304]
[1776498688093,30.44,76955.88,0.98,0.94723,9e-05,4.34976]
[1776498693129,30.44,76954.9,0.98,0.94723,9e-05,4.34812]
[1776498698163,30.43,76962.82,0.98,0.94795,9e-05,4.30153]
[1776498699430,30.43,76957.26,0.98,0.94748,9e-05,4.33227]
[1776498705212,30.43,76961.95,0.98,0.94792,9e-05,4.30382]
[1776498710252,30.42,76958.49,0.98,0.94764,9e-05,4.32184]
[1776498715283,30.42,76956.06,0.98,0.94744,9e-05,4.3344]
[1776498716289,30.42,76950.99,0.98,0.94701,9e-05,4.36247]
[1776498717301,30.42,76941.75,0.98,0.9462,9e-05,4.41474]
[1776498721325,30.41,76936.58,0.98,0.94577,9e-05,4.44255]
[1776498723342,30.41,76930.96,0.98,0.94528,9e-05,4.47393]
[1776498725357,30.4,76924.55,0.98,0.94471,9e-05,4.50991]
[1776498731398,30.4,76922.65,0.98,0.9446,9e-05,4.51747]
[1776498736441,30.39,76925.28,0.98,0.94488,9e-05,4.49927]
[1776498741469,30.38,76931.36,0.98,0.94547,9e-05,4.46139]
[1776498744493,30.38,76937.09,0.98,0.94601,9e-05,4.42699]
[1776498749780,30.37,76941.49,0.98,0.94643,9e-05,4.39964]
[1776498755568,30.36,76941.7,0.98,0.94655,9e-05,4.39066]
[1776498760603,30.36,76940.12,0.98,0.94644,9e-05,4.39773]
[1776498765638,30.35,76939.92,0.98,0.94645,9e-05,4.39679]
[1776498770674,30.35,76941.11,0.98,0.94659,9e-05,4.38781]
[1776498775709,30.34,76942.59,0.98,0.94676,9e-05,4.37718]
[1776498780745,30.34,76944.11,0.98,0.94692,9e-05,4.36646]
[1776498785778,30.33,76944.2,0.98,0.94696,9e-05,4.36398]
[1776498790812,30.33,76944.56,0.98,0.94702,9e-05,4.36003]
[1776498795849,30.32,76947.9,0.98,0.94734,9e-05,4.3393]
[1776498801891,30.32,76948.05,0.98,0.94738,9e-05,4.33653]
[1776498806925,30.31,76948.75,0.98,0.94747,9e-05,4.33103]
[1776498807934,30.31,76956.56,0.98,0.94815,9e-05,4.28651]
[1776498808944,30.31,76963.54,0.98,0.94876,9e-05,4.24701]
[1776498810202,30.31,76964.44,0.98,0.94884,9e-05,4.24179]
[1776498815994,30.31,76966.61,0.98,0.9491,9e-05,4.22339]
[1776498820273,30.31,76977.25,0.98,0.95001,8e-05,4.1636]
[1776498822047,30.31,76979.7,0.98,0.95022,8e-05,4.1499]
[1776498827084,30.31,76980.9,0.98,0.95032,8e-05,4.1431]
[1776498832118,30.31,76981.98,0.98,0.95041,8e-05,4.137]
[1776498836146,30.3,76989.76,0.98,0.95106,8e-05,4.09406]
[1776498837153,30.31,76992.01,0.98,0.95125,8e-05,4.08176]
[1776498842191,30.31,76992.94,0.98,0.95132,8e-05,4.07695]
[1776498847223,30.31,76990.2,0.98,0.95109,8e-05,4.09208]
[1776498852259,30.31,76993.65,0.98,0.95138,8e-05,4.07332]
[1776498857295,30.31,76993.02,0.98,0.95132,8e-05,4.07699]
[1776498860552,30.31,76982.58,0.98,0.95045,8e-05,4.13439]
[1776498866358,30.31,76978.86,0.98,0.95014,8e-05,4.15462]
[1776498871392,30.31,76977.9,0.98,0.95012,8e-05,4.15455]
[1776498876428,30.31,76980.22,0.98,0.9503,8e-05,4.14279]
[1776498881465,30.31,76980.22,0.98,0.95027,8e-05,4.14498]
[1776498887506,30.32,76980.48,0.98,0.95025,8e-05,4.14616]
[1776498892540,30.33,76981.06,0.98,0.95027,8e-05,4.14512]
[1776498897575,30.33,76981.5,0.98,0.95027,8e-05,4.14482]
[1776498902613,30.34,76981.31,0.98,0.95023,8e-05,4.14799]
[1776498907644,30.34,76979.61,0.98,0.95005,8e-05,4.15938]
[1776498913688,30.36,76979.63,0.98,0.95,8e-05,4.16306]
[1776498920977,30.37,76978.84,0.98,0.94986,8e-05,4.17209]
[1776498928795,30.38,76979.27,0.98,0.94982,8e-05,4.17493]
[1776498933830,30.39,76979.55,0.98,0.94985,8e-05,4.17129]
[1776498941117,30.4,76980.73,0.98,0.94988,8e-05,4.16925]
[1776498942894,30.41,76980.89,0.98,0.94988,8e-05,4.16934]
[1776498947928,30.41,76980.68,0.98,0.94984,8e-05,4.17216]
[1776498953970,30.42,76979.31,0.98,0.94969,8e-05,4.18169]
[1776498959007,30.42,76976.66,0.98,0.94942,8e-05,4.19942]
[1776498964039,30.43,76972.3,0.98,0.94901,9e-05,4.22658]
[1776498969075,30.44,76970.03,0.98,0.94877,9e-05,4.24225]
[1776498974111,30.45,76969.15,0.98,0.94865,9e-05,4.2502]
[1776498979145,30.46,76968.45,0.98,0.94854,9e-05,4.25729]
[1776498983173,30.46,76963.09,0.98,0.94804,9e-05,4.2899]
[1776498988208,30.47,76961.89,0.98,0.94789,9e-05,4.29984]
[1776498997272,30.49,76958.97,0.98,0.9476,9e-05,4.31685]
[1776498999286,30.49,76964.8,0.98,0.94809,9e-05,4.2854]
[1776499000293,30.49,76967.61,0.98,0.94832,9e-05,4.27037]
[1776499006334,30.51,76965.89,0.98,0.9481,9e-05,4.28454]
[1776499011609,30.52,76963.38,0.98,0.94782,9e-05,4.30305]
[1776499018419,30.53,76963.46,0.98,0.94776,9e-05,4.30697]
[1776499023452,30.54,76963.49,0.98,0.9477,9e-05,4.31046]
[1776499028488,30.55,76963.47,0.98,0.94764,9e-05,4.31425]
[1776499038555,30.57,76963.61,0.98,0.94753,9e-05,4.32156]
[1776499041821,30.58,76975.79,0.98,0.94855,9e-05,4.25564]
[1776499048628,30.59,76975.4,0.98,0.94843,9e-05,4.26355]
[1776499050642,30.6,76982.57,0.98,0.94901,8e-05,4.22538]
[1776499055678,30.61,76992.97,0.98,0.94988,8e-05,4.16715]
[1776499056686,30.61,77003.09,0.98,0.95071,8e-05,4.11281]
[1776499061724,30.62,77006.29,0.98,0.95093,8e-05,4.09817]
[1776499066756,30.63,77009.93,0.98,0.95118,8e-05,4.08138]
[1776499071791,30.64,77010.27,0.98,0.95113,8e-05,4.08487]
[1776499073804,30.65,77016.59,0.98,0.95161,8e-05,4.0529]
[1776499078840,30.66,77017.68,0.98,0.95167,8e-05,4.04927]
[1776499083875,30.66,77017.37,0.98,0.95162,8e-05,4.05232]
[1776499088910,30.66,77018.02,0.98,0.95166,8e-05,4.05014]
[1776499094952,30.67,77018.32,0.98,0.95166,8e-05,4.05007]
[1776499099988,30.67,77018.19,0.98,0.95163,8e-05,4.05203]
[1776499105026,30.68,77018.43,0.98,0.95163,8e-05,4.05197]
[1776499110062,30.68,77016.09,0.98,0.95142,8e-05,4.06579]
[1776499115094,30.68,77016.38,0.98,0.95149,8e-05,4.0601]
[1776499121137,30.69,77016.29,0.98,0.95146,8e-05,4.06194]
[1776499126169,30.69,77017.0,0.98,0.9515,8e-05,4.05925]
[1776499131205,30.69,77016.81,0.98,0.95147,8e-05,4.06139]
[1776499138256,30.7,77016.97,0.98,0.95146,8e-05,4.06207]
[1776499144296,30.7,77017.38,0.98,0.95147,8e-05,4.06119]
[1776499149331,30.7,77018.82,0.98,0.95157,8e-05,4.05458]
[1776499155373,30.71,77018.28,0.98,0.95151,8e-05,4.05883]
[1776499160409,30.71,77018.68,0.98,0.95152,8e-05,4.05779]
[1776499165450,30.71,77021.27,0.98,0.95171,8e-05,4.04502]
[1776499170479,30.72,77020.87,0.98,0.95166,8e-05,4.04834]
[1776499176523,30.72,77018.5,0.98,0.95149,8e-05,4.05821]
[1776499181556,30.72,77015.84,0.98,0.9513,8e-05,4.07075]
[1776499186591,30.71,77014.37,0.98,0.95121,8e-05,4.07687]
[1776499188604,30.71,77019.47,0.98,0.95164,8e-05,4.04867]
[1776499196669,30.7,77017.19,0.98,0.95149,8e-05,4.05833]
[1776499201248,30.7,77014.77,0.98,0.9513,8e-05,4.07106]
[1776499202631,30.7,77022.35,0.98,0.95192,8e-05,4.02956]
[1776499200139,30.7,77022.35,0.98,0.95192,8e-05,4.02956]
[1776499207799,30.7,77022.35,0.98,0.95192,8e-05,4.02956]
[1776499212289,30.7,77020.87,0.98,0.95181,8e-05,4.03751]
[1776499213017,30.7,77012.13,0.98,0.95109,8e-05,4.08463]
[1776499219864,30.7,77012.79,0.98,0.95115,8e-05,4.08106]
[1776499223898,30.7,77018.36,0.98,0.9516,8e-05,4.05101]
[1776499228929,30.7,77021.65,0.98,0.95187,8e-05,4.03332]
[1776499233967,30.7,77021.95,0.98,0.95195,8e-05,4.02648]
[1776499241013,30.7,77021.29,0.98,0.9519,8e-05,4.03002]
[1776499244034,30.7,77030.17,0.98,0.95261,8e-05,3.98255]
[1776499249071,30.7,77029.67,0.98,0.95257,8e-05,3.98521]
[1776499255110,30.7,77026.62,0.98,0.95232,8e-05,4.00189]
[1776499261152,30.71,77026.44,0.98,0.95229,8e-05,4.00404]
[1776499268202,30.71,77026.3,0.98,0.95226,8e-05,4.0061]
[1776499270217,30.71,77032.04,0.98,0.95271,8e-05,3.97593]
[1776499272231,30.71,77037.09,0.98,0.9531,8e-05,3.94966]
[1776499275252,30.71,77045.18,0.98,0.95373,8e-05,3.90788]
[1776499277266,30.72,77050.68,0.98,0.95414,8e-05,3.87978]
[1776499280286,30.72,77057.71,0.98,0.95467,8e-05,3.84437]
[1776499285322,30.73,77057.26,0.98,0.9546,8e-05,3.84895]
[1776499290359,30.73,77053.82,0.98,0.9543,8e-05,3.8691]
[1776499295393,30.74,77051.59,0.98,0.95415,8e-05,3.87776]
[1776499300426,30.74,77046.2,0.98,0.9537,8e-05,3.90811]
[1776499301434,30.75,77037.8,0.98,0.95304,8e-05,3.95276]
[1776499302441,30.75,77030.87,0.98,0.95248,8e-05,3.98983]
[1776499303659,30.75,77030.95,0.98,0.95248,8e-05,3.98963]
[1776499311504,30.76,77031.78,0.98,0.9525,8e-05,3.98898]
[1776499316539,30.76,77029.56,0.98,0.9523,8e-05,4.00189]
[1776499321574,30.76,77029.15,0.98,0.95225,8e-05,4.00502]
[1776499326609,30.77,77027.1,0.98,0.95208,8e-05,4.01688]
[1776499327616,30.77,77017.97,0.98,0.95133,8e-05,4.06603]
[1776499328623,30.77,77008.71,0.98,0.95057,8e-05,4.11619]
[1776499329630,30.77,77008.49,0.98,0.95056,8e-05,4.11739]
[1776499330637,30.77,77002.18,0.98,0.95003,8e-05,4.15175]
[1776499331644,30.77,76996.02,0.98,0.94952,8e-05,4.18542]
[1776499332651,30.77,76996.06,0.98,0.94952,8e-05,4.1851]
[1776499337689,30.76,76999.69,0.98,0.94984,8e-05,4.16476]
[1776499340710,30.76,77007.71,0.98,0.9505,8e-05,4.12082]
[1776499341717,30.76,77010.49,0.98,0.95073,8e-05,4.10573]
[1776499348766,30.76,77006.52,0.98,0.95041,8e-05,4.12721]
[1776499350780,30.76,77014.25,0.98,0.95104,8e-05,4.08531]
[1776499354009,30.76,77029.88,0.98,0.95236,8e-05,3.9965]
[1776499356822,30.77,77028.78,0.98,0.95227,8e-05,4.00276]
[1776499362863,30.77,77027.74,0.98,0.95217,8e-05,4.00944]
[1776499372935,30.77,77027.53,0.98,0.95212,8e-05,4.01239]
[1776499383009,30.78,77028.06,0.98,0.95213,8e-05,4.01163]
[1776499393081,30.79,77027.52,0.98,0.95206,8e-05,4.01646]
[1776499398115,30.79,77026.44,0.98,0.95196,8e-05,4.02318]
[1776499404157,30.79,77026.69,0.98,0.95196,8e-05,4.02296]
[1776499410201,30.79,77028.36,0.98,0.95208,8e-05,4.01519]
[1776499416241,30.8,77028.98,0.98,0.95217,8e-05,4.00784]
[1776499419261,30.8,77034.96,0.98,0.95264,8e-05,3.97668]
[1776499424499,30.8,77038.4,0.98,0.95289,8e-05,3.95986]
[1776499430339,30.81,77038.48,0.98,0.95287,8e-05,3.9611]
[1776499437388,30.81,77038.57,0.98,0.95285,8e-05,3.96254]
[1776499442423,30.82,77038.03,0.98,0.95279,8e-05,3.96672]
[1776499447457,30.82,77036.39,0.98,0.95264,8e-05,3.97669]
[1776499453500,30.82,77036.21,0.98,0.9526,8e-05,3.97909]
[1776499458538,30.83,77039.35,0.98,0.95283,8e-05,3.96373]
[1776499464779,30.83,77043.86,0.98,0.95317,8e-05,3.94157]
[1776499467599,30.84,77036.75,0.98,0.95259,8e-05,3.97996]
[1776499471627,30.84,77031.53,0.98,0.95222,8e-05,4.00333]
[1776499473640,30.84,77029.29,0.98,0.95203,8e-05,4.01559]
[1776499478677,30.84,77030.9,0.98,0.95215,8e-05,4.00775]
[1776499484927,30.84,77027.94,0.98,0.9519,8e-05,4.02435]
[1776499490762,30.84,77028.24,0.98,0.95192,8e-05,4.02349]
[1776499495797,30.85,77030.16,0.98,0.95206,8e-05,4.01389]
[1776499500832,30.85,77030.33,0.98,0.95206,8e-05,4.0137]
[1776499505869,30.85,77030.4,0.98,0.95206,8e-05,4.01405]
[1776499510906,30.85,77031.52,0.98,0.95214,8e-05,4.00881]
[1776499515942,30.85,77033.87,0.98,0.95231,8e-05,3.9971]
[1776499520976,30.86,77036.52,0.98,0.95251,8e-05,3.98396]
[1776499526010,30.86,77038.19,0.98,0.95263,8e-05,3.97617]
[1776499531045,30.86,77042.09,0.98,0.95298,8e-05,3.95152]
[1776499536080,30.87,77042.01,0.98,0.95295,8e-05,3.95315]
[1776499544136,30.87,77042.47,0.98,0.95296,8e-05,3.95286]
[1776499550178,30.88,77046.04,0.98,0.95322,8e-05,3.93553]
[1776499555418,30.88,77047.75,0.98,0.95333,8e-05,3.92776]
[1776499561259,30.88,77048.51,0.98,0.95337,8e-05,3.92517]
[1776499567298,30.89,77049.0,0.98,0.95339,8e-05,3.92395]
[1776499572331,30.89,77047.48,0.98,0.95326,8e-05,3.9329]
[1776499577367,30.89,77047.59,0.98,0.95325,8e-05,3.93327]
[1776499579382,30.89,77040.73,0.98,0.95271,8e-05,3.96971]
[1776499584415,30.9,77039.86,0.98,0.95263,8e-05,3.97489]
[1776499590458,30.9,77041.26,0.98,0.95273,8e-05,3.96821]
[1776499595700,30.9,77043.72,0.98,0.95297,8e-05,3.95073]
[1776499601535,30.9,77043.81,0.98,0.95296,8e-05,3.95115]
[1776499611607,30.91,77043.94,0.98,0.95295,8e-05,3.95195]
[1776499618654,30.91,77043.47,0.98,0.9529,8e-05,3.95546]
[1776499625910,30.91,77042.75,0.98,0.95283,8e-05,3.96031]
[1776499634767,30.92,77043.47,0.98,0.95286,8e-05,3.95791]
[1776499639801,30.92,77041.31,0.98,0.95268,8e-05,3.97007]
[1776499643832,30.92,77034.06,0.98,0.95209,8e-05,4.00903]
[1776499646053,30.92,77022.93,0.98,0.95119,8e-05,4.06862]
[1776499647858,30.92,77018.02,0.98,0.95079,8e-05,4.09505]
[1776499653900,30.92,77016.18,0.98,0.9507,8e-05,4.09942]
[1776499656122,30.92,77011.01,0.98,0.95028,8e-05,4.12728]
[1776499661958,30.92,77009.87,0.98,0.95019,8e-05,4.13309]
[1776499666998,30.92,77007.66,0.98,0.95001,8e-05,4.14481]
[1776499672031,30.92,77005.36,0.98,0.94983,8e-05,4.15698]
[1776499677069,30.92,77004.71,0.98,0.94978,8e-05,4.16019]
[1776499686332,30.91,77002.3,0.98,0.94958,8e-05,4.17272]
[1776499692171,30.91,77001.87,0.98,0.94955,8e-05,4.17483]
[1776499697206,30.91,77000.7,0.98,0.94946,8e-05,4.18101]
[1776499703252,30.91,76998.05,0.98,0.94924,8e-05,4.19525]
[1776499710304,30.91,76997.53,0.98,0.9492,8e-05,4.19776]
[1776499716543,30.91,76996.54,0.98,0.94918,8e-05,4.19758]
[1776499726421,30.91,76995.73,0.98,0.94912,8e-05,4.20172]
[1776499732462,30.91,76993.56,0.98,0.94894,8e-05,4.21334]
[1776499734476,30.91,77000.9,0.98,0.94955,8e-05,4.17317]
[1776499739510,30.91,77004.62,0.98,0.94986,8e-05,4.15301]
[1776499744551,30.91,77004.99,0.98,0.94989,8e-05,4.15127]
[1776499747568,30.91,77012.93,0.98,0.95054,8e-05,4.10844]
[1776499751597,30.91,77017.98,0.98,0.95095,8e-05,4.08176]
[1776499756632,30.91,77020.35,0.98,0.95113,8e-05,4.06975]
[1776499766895,30.92,77020.83,0.98,0.95115,8e-05,4.06861]
[1776499772753,30.92,77020.78,0.98,0.95119,8e-05,4.06432]
[1776499782819,30.92,77021.09,0.98,0.9512,8e-05,4.06391]
[1776499787857,30.93,77019.25,0.98,0.95104,8e-05,4.07434]
[1776499792893,30.93,77017.21,0.98,0.95087,8e-05,4.08571]
[1776499797925,30.93,77017.99,0.98,0.95093,8e-05,4.08183]
[1776499802960,30.93,77018.54,0.98,0.95097,8e-05,4.07924]
[1776499809003,30.93,77018.44,0.98,0.95095,8e-05,4.0802]
[1776499814039,30.93,77018.97,0.98,0.95099,8e-05,4.07768]
[1776499820083,30.93,77017.56,0.98,0.95087,8e-05,4.08562]
[1776499827319,30.93,77017.05,0.98,0.95082,8e-05,4.08874]
[1776499834180,30.93,77015.91,0.98,0.95078,8e-05,4.08997]
[1776499839215,30.93,77008.67,0.98,0.95018,8e-05,4.12935]
[1776499843246,30.93,77003.98,0.98,0.94979,8e-05,4.15479]
[1776499848278,30.93,77002.5,0.98,0.94967,8e-05,4.1627]
[1776499853326,30.93,76999.57,0.98,0.94943,8e-05,4.17852]
[1776499858372,30.93,77002.69,0.98,0.94969,8e-05,4.16128]
[1776499867599,30.93,77002.58,0.98,0.94969,8e-05,4.16168]
[1776499873472,30.93,77004.14,0.98,0.94982,8e-05,4.15313]
[1776499881528,30.93,77003.44,0.98,0.94976,8e-05,4.15688]
[1776499887739,30.93,77002.26,0.98,0.94966,8e-05,4.16317]
[1776499893611,30.93,77003.44,0.98,0.94982,8e-05,4.15129]
[1776499903678,30.93,77004.19,0.98,0.94989,8e-05,4.14712]
[1776499913749,30.93,77004.84,0.98,0.94996,8e-05,4.14212]
[1776499915784,30.92,76997.01,0.98,0.94934,8e-05,4.18282]
[1776499916773,30.92,76987.46,0.98,0.94853,9e-05,4.23502]
[1776499921812,30.92,76984.7,0.98,0.94832,9e-05,4.24895]
[1776499923821,30.92,76997.04,0.98,0.94937,8e-05,4.18075]
[1776499931879,30.91,76999.05,0.98,0.94956,8e-05,4.16859]
[1776499936914,30.91,76997.81,0.98,0.94946,8e-05,4.17453]
[1776499941948,30.91,76996.92,0.98,0.9494,8e-05,4.17857]
[1776499946983,30.91,77000.8,0.98,0.94974,8e-05,4.15665]
[1776499948169,30.91,76987.78,0.98,0.94864,8e-05,4.22788]
[1776499950021,30.9,76976.65,0.98,0.9477,9e-05,4.28891]
[1776499955055,30.9,76975.61,0.98,0.9477,9e-05,4.28763]
[1776499958234,30.9,76957.75,0.98,0.94615,9e-05,4.38646]
[1776499965135,30.89,76958.69,0.98,0.94629,9e-05,4.37785]
[1776499968304,30.88,76964.81,0.98,0.94685,9e-05,4.34209]
[1776499971171,30.88,76958.97,0.98,0.94635,9e-05,4.37366]
[1776499976206,30.88,76954.14,0.98,0.94594,9e-05,4.40024]
[1776499981244,30.88,76953.49,0.98,0.94586,9e-05,4.40548]
[1776499986277,30.89,76946.05,0.98,0.94517,9e-05,4.44922]
[1776499987284,30.89,76942.38,0.98,0.94484,9e-05,4.47038]
[1776499992329,30.89,76942.69,0.98,0.94485,9e-05,4.46964]
[1776499994335,30.89,76931.55,0.98,0.94382,9e-05,4.53457]
[1776499997355,30.9,76930.91,0.98,0.94374,9e-05,4.53963]
[1776500002390,30.9,76931.93,0.98,0.9438,9e-05,4.536]
[1776500007427,30.91,76931.16,0.98,0.94369,9e-05,4.54258]
[1776500008591,30.91,76936.71,0.98,0.94419,9e-05,4.51111]
[1776500010457,30.91,76936.83,0.98,0.94419,9e-05,4.51133]
[1776500011456,30.92,76921.17,0.98,0.9428,9e-05,4.59695]
[1776500012464,30.92,76906.03,0.98,0.94138,9e-05,4.68558]
[1776500013473,30.92,76903.16,0.98,0.94108,9e-05,4.70427]
[1776500014479,30.94,76908.76,0.98,0.94151,9e-05,4.67764]
[1776500015487,30.96,76910.79,0.98,0.9416,9e-05,4.67237]
[1776500017500,30.98,76915.99,0.98,0.94197,9e-05,4.64938]
[1776500022537,30.99,76915.91,0.98,0.9419,9e-05,4.6534]
[1776500025557,30.99,76921.91,0.98,0.94243,9e-05,4.6207]
[1776500030592,31.0,76922.34,0.98,0.94241,9e-05,4.62203]
[1776500035631,31.01,76920.85,0.98,0.94221,9e-05,4.63444]
[1776500038801,31.02,76907.37,0.98,0.94091,9e-05,4.71535]
[1776500039657,31.02,76907.37,0.98,0.9409,9e-05,4.71598]
[1776500045719,31.03,76910.46,0.98,0.94113,9e-05,4.70158]
[1776500050755,31.04,76909.5,0.98,0.94099,9e-05,4.71032]
[1776500056798,31.05,76909.67,0.98,0.94095,9e-05,4.71301]
[1776500061831,31.06,76910.93,0.98,0.94102,9e-05,4.70871]
[1776500066876,31.07,76910.47,0.98,0.94092,9e-05,4.71449]
[1776500072911,31.08,76910.12,0.98,0.9409,9e-05,4.71452]
[1776500077961,31.1,76908.31,0.98,0.94059,9e-05,4.73339]
[1776500078953,31.1,76887.99,0.98,0.93863,0.0001,4.85406]
[1776500079962,31.11,76875.9,0.98,0.93736,0.0001,4.93165]
[1776500080967,31.14,76874.47,0.98,0.93706,0.0001,4.94997]
[1776500086003,31.21,76876.86,0.98,0.93686,0.0001,4.96216]
[1776500091053,31.28,76867.17,0.98,0.93547,0.0001,5.04646]
[1776500095103,31.33,76861.78,0.98,0.93463,0.0001,5.09702]
[1776500099225,31.39,76837.03,0.98,0.93173,0.0001,5.26915]
[1776500100177,31.39,76837.03,0.98,0.93173,0.0001,5.26911]
[1776500105262,31.39,76836.58,0.98,0.9317,0.0001,5.27129]
[1776500106161,31.39,76830.64,0.98,0.93107,0.00011,5.30807]
[1776500107168,31.39,76825.01,0.98,0.93043,0.00011,5.34556]
[1776500112203,31.43,76824.27,0.98,0.93011,0.00011,5.36435]
[1776500117239,31.47,76825.69,0.98,0.93005,0.00011,5.36834]
[1776500118244,31.47,76831.88,0.98,0.9307,0.00011,5.32988]
[1776500119384,31.47,76825.48,0.98,0.93001,0.00011,5.37027]
[1776500121269,31.47,76820.58,0.98,0.92945,0.00011,5.40294]
[1776500122273,31.48,76813.59,0.98,0.92868,0.00011,5.44786]
[1776500125296,31.49,76819.6,0.98,0.92928,0.00011,5.41328]
[1776500130329,31.49,76818.12,0.98,0.92907,0.00011,5.42548]
[1776500134357,31.49,76810.93,0.98,0.92835,0.00011,5.46514]
[1776500135364,31.5,76806.79,0.98,0.92789,0.00011,5.49193]
[1776500137379,31.5,76803.52,0.98,0.92752,0.00011,5.51284]
[1776500139526,31.5,76812.82,0.98,0.92854,0.00011,5.45426]
[1776500141406,31.5,76814.56,0.98,0.9287,0.00011,5.44466]
[1776500143419,31.5,76819.65,0.98,0.92925,0.00011,5.41307]
[1776500145434,31.5,76828.14,0.98,0.93016,0.00011,5.35975]
[1776500148455,31.5,76835.05,0.98,0.9309,0.00011,5.31648]
[1776500151491,31.5,76839.33,0.98,0.93136,0.0001,5.28983]
[1776500153501,31.5,76829.76,0.98,0.93035,0.00011,5.34899]
[1776500154508,31.5,76815.35,0.98,0.9288,0.00011,5.43905]
[1776500155515,31.5,76814.47,0.98,0.9287,0.00011,5.44462]
[1776500159686,31.5,76791.9,0.98,0.92623,0.00011,5.58722]
[1776500161580,31.5,76782.13,0.98,0.92514,0.00011,5.64947]
[1776500162566,31.51,76778.53,0.98,0.92468,0.00011,5.67543]
[1776500164584,31.5,76785.82,0.98,0.92555,0.00011,5.62576]
[1776500166594,31.5,76788.96,0.98,0.92591,0.00011,5.6053]
[1776500168608,31.5,76783.94,0.98,0.92536,0.00011,5.63685]
[1776500173643,31.48,76782.99,0.98,0.92536,0.00011,5.63665]
[1776500177675,31.47,76777.59,0.98,0.92481,0.00011,5.66788]
[1776500178681,31.47,76767.14,0.98,0.92364,0.00011,5.73429]
[1776500179827,31.47,76762.84,0.98,0.92315,0.00011,5.76176]
[1776500183714,31.46,76757.42,0.98,0.92255,0.00012,5.79558]
[1776500185731,31.46,76747.37,0.98,0.9214,0.00012,5.86022]
[1776500186739,31.46,76741.17,0.98,0.92068,0.00012,5.90028]
[1776500187750,31.46,76742.23,0.98,0.92081,0.00012,5.89286]
[1776500188763,31.46,76747.34,0.98,0.92142,0.00012,5.85904]
[1776500189912,31.46,76736.33,0.98,0.92013,0.00012,5.93062]
[1776500191775,31.46,76734.32,0.98,0.91998,0.00012,5.93673]
[1776500194809,31.45,76728.54,0.98,0.91932,0.00012,5.97316]
[1776500195816,31.45,76721.27,0.98,0.91846,0.00012,6.02056]
[1776500196820,31.43,76720.92,0.98,0.91854,0.00012,6.01655]
[1776500201856,31.41,76712.68,0.98,0.9177,0.00012,6.06252]
[1776500202858,31.39,76719.38,0.98,0.91863,0.00012,6.01143]
[1776500203865,31.39,76729.61,0.98,0.91986,0.00012,5.94332]
[1776500204876,31.39,76732.39,0.98,0.9202,0.00012,5.92455]
[1776500210057,31.38,76727.65,0.98,0.91968,0.00012,5.95333]
[1776500213935,31.38,76733.6,0.98,0.92042,0.00012,5.91227]
[1776500215950,31.37,76738.24,0.98,0.92098,0.00012,5.881]
[1776500220996,31.37,76738.9,0.98,0.92109,0.00012,5.87473]
[1776500226027,31.36,76737.1,0.98,0.92092,0.00012,5.88453]
[1776500229114,31.36,76728.24,0.98,0.91988,0.00012,5.94191]
[1776500230142,31.36,76720.87,0.98,0.91902,0.00012,5.98963]
[1776500231092,31.36,76720.85,0.98,0.91903,0.00012,5.98918]
[1776500232099,31.36,76726.92,0.98,0.91976,0.00012,5.94852]
[1776500233099,31.35,76732.93,0.98,0.92048,0.00012,5.90845]
[1776500238135,31.35,76722.92,0.98,0.91934,0.00012,5.97206]
[1776500239141,31.35,76711.13,0.98,0.91793,0.00012,6.04962]
[1776500240148,31.33,76707.81,0.98,0.91765,0.00012,6.06486]
[1776500243170,31.27,76706.28,0.98,0.91784,0.00012,6.05394]
[1776500248206,31.21,76706.46,0.98,0.91826,0.00012,6.03076]
[1776500253239,31.2,76711.73,0.98,0.91903,0.00012,5.9862]
[1776500256263,31.2,76706.32,0.98,0.91841,0.00012,6.02031]
[1776500257267,31.18,76705.48,0.98,0.91843,0.00012,6.01906]
[1776500262303,31.15,76709.0,0.98,0.91903,0.00012,5.98609]
[1776500266337,31.15,76700.8,0.98,0.91808,0.00012,6.03815]
[1776500268345,31.11,76697.96,0.98,0.918,0.00012,6.04269]
[1776500269357,31.09,76703.4,0.98,0.91879,0.00012,5.99917]
[1776500270504,31.09,76715.36,0.98,0.92024,0.00012,5.9189]
[1776500271368,31.08,76715.36,0.98,0.92025,0.00012,5.91834]
[1776500276404,31.08,76721.84,0.98,0.92107,0.00012,5.87279]
[1776500277414,31.08,76724.2,0.98,0.92135,0.00012,5.85674]
[1776500278416,31.07,76718.6,0.98,0.9207,0.00012,5.89334]
[1776500279425,31.07,76713.3,0.98,0.92007,0.00012,5.92801]
[1776500281441,31.07,76716.09,0.98,0.92043,0.00012,5.90841]
[1776500283455,31.07,76715.15,0.98,0.92033,0.00012,5.91366]
[1776500285469,31.07,76707.01,0.98,0.91937,0.00012,5.96675]
[1776500290647,31.06,76711.6,0.98,0.91998,0.00012,5.93279]
[1776500295540,31.05,76703.54,0.98,0.91905,0.00012,5.98429]
[1776500296547,31.05,76696.23,0.98,0.91818,0.00012,6.03258]
[1776500297559,31.05,76689.8,0.98,0.9174,0.00012,6.07508]
[1776500298561,31.03,76689.37,0.98,0.91748,0.00012,6.07062]
[1776500300763,30.98,76673.95,0.98,0.91585,0.00012,6.15916]
[1776500302590,30.96,76676.74,0.98,0.91635,0.00012,6.13196]
[1776500303597,30.94,76686.24,0.98,0.91767,0.00012,6.05986]
[1776500304609,30.94,76705.45,0.98,0.92002,0.00012,5.9303]
[1776500305611,30.94,76716.09,0.98,0.9213,0.00012,5.85902]
[1776500306621,30.94,76722.38,0.98,0.92205,0.00012,5.81698]
[1776500307626,30.94,76710.19,0.98,0.92061,0.00012,5.89751]
[1776500308635,30.94,76688.68,0.98,0.91801,0.00012,6.04108]
[1776500309653,30.93,76679.49,0.98,0.91689,0.00012,6.10248]
[1776500310837,30.91,76681.86,0.98,0.91732,0.00012,6.07904]
[1776500316689,30.9,76688.32,0.98,0.91826,0.00012,6.0251]
[1776500317699,30.9,76694.68,0.98,0.91905,0.00012,5.98172]
[1776500318704,30.9,76698.13,0.98,0.91948,0.00012,5.95802]
[1776500320914,30.9,76716.66,0.98,0.92172,0.00012,5.83348]
[1776500321747,30.89,76716.66,0.98,0.92173,0.00012,5.83262]
[1776500322736,30.89,76733.75,0.98,0.92374,0.00012,5.71988]
[1776500323745,30.89,76736.79,0.98,0.9241,0.00012,5.69977]
[1776500325753,30.89,76729.31,0.98,0.92323,0.00012,5.74859]
[1776500327771,30.89,76735.04,0.98,0.92391,0.00012,5.71058]
[1776500328781,30.89,76740.24,0.98,0.92451,0.00012,5.6764]
[1776500329784,30.89,76749.95,0.98,0.92563,0.00011,5.61303]
[1776500330986,30.89,76753.56,0.98,0.92604,0.00011,5.58962]
[1776500333810,30.89,76760.09,0.98,0.92677,0.00011,5.54753]
[1776500335825,30.89,76763.14,0.98,0.92711,0.00011,5.52815]
[1776500339854,30.9,76768.94,0.98,0.92775,0.00011,5.49154]
[1776500341055,30.9,76777.36,0.98,0.92868,0.00011,5.4378]
[1776500342876,30.9,76773.9,0.98,0.92828,0.00011,5.46053]
[1776500344893,30.9,76772.63,0.98,0.92813,0.00011,5.46953]
[1776500349926,30.91,76766.83,0.98,0.92743,0.00011,5.50962]
[1776500354962,30.91,76770.08,0.98,0.92775,0.00011,5.49138]
[1776500357982,30.92,76781.37,0.98,0.92897,0.00011,5.42086]
[1776500358990,30.92,76789.99,0.98,0.92991,0.00011,5.36638]
[1776500360008,30.92,76797.55,0.98,0.93072,0.00011,5.3193]
[1776500361197,30.92,76801.9,0.98,0.93117,0.00011,5.29271]
[1776500364024,30.93,76813.6,0.98,0.93238,0.00011,5.22162]
[1776500365045,30.93,76821.25,0.98,0.93317,0.0001,5.17461]
[1776500366038,30.93,76827.27,0.98,0.93379,0.0001,5.138]
[1776500367045,30.94,76831.2,0.98,0.93419,0.0001,5.11449]
[1776500368053,30.94,76839.29,0.98,0.93501,0.0001,5.06551]
[1776500369069,30.94,76854.72,0.98,0.93656,0.0001,4.97217]
[1776500370075,30.94,76872.27,0.98,0.9383,0.0001,4.86679]
[1776500371266,30.94,76872.41,0.98,0.93836,0.0001,4.86095]
[1776500377115,30.97,76870.61,0.98,0.93801,0.0001,4.8823]
[1776500381336,31.0,76877.96,0.98,0.93858,0.0001,4.84824]
[1776500385180,31.02,76871.47,0.98,0.9378,0.0001,4.89575]
[1776500390207,31.03,76871.45,0.98,0.93774,0.0001,4.89909]
[1776500395241,31.04,76871.16,0.98,0.93766,0.0001,4.90407]
[1776500400286,31.05,76870.59,0.98,0.93755,0.0001,4.9106]
[1776500403303,31.05,76864.37,0.98,0.93691,0.0001,4.94986]
[1776500405316,31.06,76858.31,0.98,0.93627,0.0001,4.98809]
[1776500407331,31.06,76854.88,0.98,0.93589,0.0001,5.01083]
[1776500413382,31.08,76850.39,0.98,0.93535,0.0001,5.04364]
[1776500418409,31.09,76850.35,0.98,0.9353,0.0001,5.04686]
[1776500423449,31.09,76853.01,0.98,0.93553,0.0001,5.03309]
[1776500427476,31.1,76860.11,0.98,0.93622,0.0001,4.9917]
[1776500429489,31.1,76861.3,0.98,0.93632,0.0001,4.98548]
[1776500434524,31.11,76860.9,0.98,0.9363,0.0001,4.98456]
[1776500438551,31.12,76869.02,0.98,0.93701,0.0001,4.94198]
[1776500441764,31.13,76872.7,0.98,0.93735,0.0001,4.92161]
[1776500444594,31.13,76867.17,0.98,0.93677,0.0001,4.9566]
[1776500449629,31.14,76866.78,0.98,0.93669,0.0001,4.96156]
[1776500454664,31.17,76868.11,0.98,0.93665,0.0001,4.96386]
[1776500459700,31.2,76864.94,0.98,0.93616,0.0001,4.9939]
[1776500462745,31.2,76833.89,0.98,0.93295,0.0001,5.18494]
[1776500463737,31.2,76802.2,0.98,0.92958,0.00011,5.38288]
[1776500464744,31.2,76793.51,0.98,0.92864,0.00011,5.43742]
[1776500465750,31.2,76794.11,0.98,0.92871,0.00011,5.43323]
[1776500468773,31.2,76786.98,0.98,0.92795,0.00011,5.47722]
[1776500472002,31.19,76764.09,0.98,0.92541,0.00011,5.62234]
[1776500473852,31.19,76757.25,0.98,0.92466,0.00011,5.66531]
[1776500474859,31.19,76758.88,0.98,0.92486,0.00011,5.65399]
[1776500479894,31.19,76757.68,0.98,0.92473,0.00011,5.66117]
[1776500484929,31.19,76761.65,0.98,0.92514,0.00011,5.63791]
[1776500489970,31.2,76760.61,0.98,0.92498,0.00011,5.64705]
[1776500493992,31.21,76769.91,0.98,0.92607,0.00011,5.58311]
[1776500494999,31.21,76771.5,0.98,0.92624,0.00011,5.57349]
[1776500500034,31.22,76765.23,0.98,0.92548,0.00011,5.6167]
[1776500502212,31.22,76752.1,0.98,0.92396,0.00011,5.70261]
[1776500504063,31.22,76749.65,0.98,0.92366,0.00012,5.71943]
[1776500508091,31.22,76741.53,0.98,0.9227,0.00012,5.77377]
[1776500512282,31.23,76733.26,0.98,0.92171,0.00012,5.82907]
[1776500518161,31.23,76740.89,0.98,0.92257,0.00012,5.78078]
[1776500520178,31.23,76749.76,0.98,0.92359,0.00012,5.72369]
[1776500521186,31.24,76756.55,0.98,0.92436,0.00011,5.68008]
[1776500522352,31.25,76760.08,0.98,0.92468,0.00011,5.66207]
[1776500525211,31.29,76766.99,0.98,0.92521,0.00011,5.63254]
[1776500530245,31.3,76767.44,0.98,0.92521,0.00011,5.6323]
[1776500534275,31.3,76772.4,0.98,0.92573,0.00011,5.60271]
[1776500540315,31.31,76770.25,0.98,0.92543,0.00011,5.61999]
[1776500542493,31.32,76775.99,0.98,0.92604,0.00011,5.58496]
[1776500547368,31.32,76758.49,0.98,0.92401,0.00011,5.70045]
[1776500548372,31.33,76739.7,0.98,0.92183,0.00012,5.82282]
[1776500553407,31.34,76744.11,0.98,0.92235,0.00012,5.79193]
[1776500556432,31.34,76728.01,0.98,0.92044,0.00012,5.89803]
[1776500557439,31.34,76715.9,0.98,0.919,0.00012,5.97792]
[1776500558445,31.34,76715.04,0.98,0.91889,0.00012,5.98361]
[1776500563480,31.34,76717.01,0.98,0.91915,0.00012,5.96965]
[1776500566515,31.34,76706.25,0.98,0.91785,0.00012,6.04094]
[1776500567525,31.33,76701.51,0.98,0.91732,0.00012,6.06998]
[1776500571549,31.32,76708.71,0.98,0.91827,0.00012,6.01763]
[1776500572555,31.32,76713.34,0.98,0.91883,0.00012,5.98676]
[1776500577590,31.32,76714.85,0.98,0.91902,0.00012,5.9765]
[1776500582802,31.31,76704.13,0.98,0.91773,0.00012,6.04731]
[1776500583632,31.31,76704.13,0.98,0.91777,0.00012,6.04531]
[1776500584640,31.3,76696.38,0.98,0.91687,0.00012,6.09438]
[1776500589674,31.26,76693.11,0.98,0.91672,0.00012,6.1023]
[1776500593702,31.25,76697.26,0.98,0.91735,0.00012,6.06779]
[1776500598738,31.24,76699.98,0.98,0.9177,0.00012,6.04882]
[1776500601761,31.24,76705.24,0.98,0.91834,0.00012,6.01353]
[1776500602942,31.24,76710.08,0.98,0.91893,0.00012,5.98123]
[1776500608815,31.24,76709.34,0.98,0.91884,0.00012,5.98594]
[1776500609819,31.23,76689.45,0.98,0.91646,0.00012,6.11607]
[1776500610827,31.24,76665.44,0.98,0.91345,0.00013,6.27847]
[1776500615859,31.24,76662.72,0.98,0.91318,0.00013,6.29085]
[1776500618882,31.24,76670.47,0.98,0.91415,0.00013,6.23866]
[1776500619887,31.24,76676.23,0.98,0.91487,0.00013,6.19988]
[1776500621901,31.24,76677.38,0.98,0.91501,0.00013,6.19265]
[1776500626935,31.24,76673.06,0.98,0.91446,0.00013,6.22205]
[1776500628950,31.24,76679.5,0.98,0.91527,0.00012,6.17845]
[1776500633985,31.24,76676.19,0.98,0.91486,0.00013,6.20073]
[1776500637006,31.26,76689.0,0.98,0.91634,0.00012,6.12068]
[1776500638013,31.26,76694.25,0.98,0.91698,0.00012,6.08556]
[1776500640028,31.26,76700.62,0.98,0.91776,0.00012,6.04322]
[1776500642042,31.26,76706.24,0.98,0.91845,0.00012,6.00531]
[1776500646070,31.25,76714.18,0.98,0.91942,0.00012,5.95192]
[1776500648084,31.25,76718.88,0.98,0.91999,0.00012,5.92064]
[1776500653307,31.25,76717.41,0.98,0.91982,0.00012,5.92997]
[1776500659166,31.25,76714.99,0.98,0.91954,0.00012,5.94544]
[1776500665208,31.25,76715.94,0.98,0.91966,0.00012,5.93858]
[1776500670244,31.25,76717.96,0.98,0.91991,0.00012,5.92479]
[1776500671251,31.25,76708.15,0.98,0.9188,0.00012,5.98398]
[1776500672258,31.25,76695.89,0.98,0.9173,0.00012,6.06595]
[1776500673446,31.25,76696.55,0.98,0.91738,0.00012,6.06168]
[1776500679307,31.25,76692.49,0.98,0.91686,0.00012,6.08986]
[1776500683516,31.25,76706.21,0.98,0.91853,0.00012,5.99898]
[1776500685349,31.25,76710.44,0.98,0.91904,0.00012,5.97101]
[1776500690384,31.25,76707.85,0.98,0.91873,0.00012,5.98781]
[1776500693586,31.25,76713.16,0.98,0.91938,0.00012,5.95229]
[1776500699449,31.25,76711.59,0.98,0.91919,0.00012,5.96226]
[1776500704484,31.25,76710.62,0.98,0.91909,0.00012,5.96823]
[1776500711533,31.25,76712.16,0.98,0.91928,0.00012,5.9574]
[1776500716568,31.25,76715.76,0.98,0.91972,0.00012,5.93314]
[1776500721602,31.25,76722.57,0.98,0.92052,0.00012,5.88881]
[1776500726637,31.26,76722.9,0.98,0.92052,0.00012,5.88891]
[1776500731674,31.26,76724.36,0.98,0.92073,0.00012,5.87553]
[1776500736708,31.27,76721.18,0.98,0.9203,0.00012,5.89938]
[1776500741743,31.27,76724.5,0.98,0.92068,0.00012,5.87833]
[1776500746778,31.27,76725.18,0.98,0.92075,0.00012,5.8744]
[1776500751812,31.28,76725.49,0.98,0.92077,0.00012,5.87297]
[1776500756847,31.28,76725.51,0.98,0.92076,0.00012,5.87349]
[1776500762890,31.28,76723.62,0.98,0.92053,0.00012,5.88674]
[1776500766919,31.28,76717.34,0.98,0.91977,0.00012,5.92854]
[1776500771953,31.28,76712.63,0.98,0.9192,0.00012,5.95969]
[1776500777995,31.28,76709.68,0.98,0.91886,0.00012,5.97886]
[1776500783033,31.28,76710.1,0.98,0.91891,0.00012,5.97565]
[1776500784216,31.28,76700.76,0.98,0.91778,0.00012,6.03767]
[1776500786054,31.28,76692.63,0.98,0.91678,0.00012,6.09253]
[1776500787060,31.28,76694.9,0.98,0.91705,0.00012,6.0775]
[1776500790083,31.28,76689.68,0.98,0.9164,0.00012,6.11301]
[1776500795118,31.28,76687.47,0.98,0.91619,0.00012,6.12238]
[1776500800153,31.29,76684.33,0.98,0.91578,0.00012,6.14427]
[1776500801160,31.29,76679.09,0.98,0.91513,0.00012,6.1797]
[1776500803178,31.29,76684.36,0.98,0.91578,0.00012,6.14445]
[1776500808218,31.29,76689.14,0.98,0.91636,0.00012,6.11316]
[1776500810226,31.29,76698.0,0.98,0.91744,0.00012,6.05431]
[1776500811233,31.29,76703.24,0.98,0.91807,0.00012,6.01967]
[1776500816269,31.29,76701.98,0.98,0.91789,0.00012,6.02965]
[1776500821303,31.3,76694.96,0.98,0.91701,0.00012,6.07786]
[1776500824537,31.3,76688.54,0.98,0.9162,0.00012,6.12147]
[1776500830366,31.3,76680.09,0.98,0.91514,0.00012,6.17921]
[1776500831373,31.3,76676.72,0.98,0.91471,0.00013,6.202]
[1776500833387,31.3,76683.47,0.98,0.91556,0.00012,6.15657]
[1776500834608,31.3,76689.89,0.98,0.91635,0.00012,6.11356]
[1776500835400,31.3,76689.89,0.98,0.91635,0.00012,6.11371]
[1776500840436,31.31,76690.92,0.98,0.91646,0.00012,6.10758]
[1776500845474,31.31,76695.82,0.98,0.91705,0.00012,6.07577]
[1776500849502,31.31,76701.05,0.98,0.91767,0.00012,6.04177]
[1776500853531,31.31,76706.18,0.98,0.91835,0.00012,6.00253]
[1776500858565,31.32,76709.37,0.98,0.91871,0.00012,5.98294]
[1776500863599,31.32,76710.78,0.98,0.91885,0.00012,5.9752]
[1776500868635,31.33,76715.2,0.98,0.91935,0.00012,5.94767]
[1776500873670,31.33,76714.0,0.98,0.91917,0.00012,5.95734]
[1776500878711,31.34,76713.66,0.98,0.9191,0.00012,5.96118]
[1776500883747,31.34,76713.29,0.98,0.91903,0.00012,5.96515]
[1776500884754,31.34,76720.18,0.98,0.91985,0.00012,5.91994]
[1776500885762,31.34,76726.56,0.98,0.92061,0.00012,5.87831]
[1776500886767,31.34,76727.58,0.98,0.92072,0.00012,5.87205]
[1776500887774,31.34,76734.46,0.98,0.92152,0.00012,5.82741]
[1776500888781,31.35,76737.18,0.98,0.92183,0.00012,5.81015]
[1776500891803,31.35,76744.45,0.98,0.92266,0.00012,5.76382]
[1776500892818,31.35,76745.21,0.98,0.92274,0.00012,5.7593]
[1776500897845,31.36,76739.75,0.98,0.92207,0.00012,5.79695]
[1776500902880,31.36,76735.81,0.98,0.92157,0.00012,5.82483]
[1776500908923,31.37,76732.33,0.98,0.92111,0.00012,5.85066]
[1776500913956,31.38,76723.96,0.98,0.92015,0.00012,5.90156]
[1776500915172,31.38,76715.7,0.98,0.91916,0.00012,5.95597]
[1776500921006,31.37,76712.28,0.98,0.91876,0.00012,5.97829]
[1776500922014,31.37,76704.51,0.98,0.91782,0.00012,6.02966]
[1776500924031,31.37,76711.04,0.98,0.91861,0.00012,5.98611]
[1776500925242,31.37,76716.72,0.98,0.9193,0.00012,5.94853]
[1776500931076,31.37,76715.63,0.98,0.91917,0.00012,5.95551]
[1776500935316,31.37,76724.62,0.98,0.92024,0.00012,5.89626]
[1776500939134,31.37,76727.26,0.98,0.92055,0.00012,5.87913]
[1776500944170,31.37,76731.11,0.98,0.921,0.00012,5.85431]
[1776500949202,31.38,76726.95,0.98,0.9205,0.00012,5.88219]
[1776500954245,31.38,76725.17,0.98,0.92028,0.00012,5.89443]
[1776500959276,31.38,76724.29,0.98,0.92016,0.00012,5.90088]
[1776500964312,31.38,76723.77,0.98,0.92009,0.00012,5.90499]
[1776500969345,31.38,76721.79,0.98,0.91984,0.00012,5.91872]
[1776500974384,31.39,76719.41,0.98,0.91962,0.00012,5.92882]
[1776500977409,31.39,76711.01,0.98,0.9186,0.00012,5.98446]
[1776500978408,31.39,76705.31,0.98,0.91791,0.00012,6.02233]
[1776500979416,31.39,76702.65,0.98,0.91759,0.00012,6.03995]
[1776500984465,31.38,76705.38,0.98,0.91793,0.00012,6.0214]
[1776500989500,31.38,76709.65,0.98,0.91845,0.00012,5.99268]
[1776500995754,31.38,76708.99,0.98,0.91838,0.00012,5.99659]
[1776501001585,31.38,76711.1,0.98,0.91865,0.00012,5.98197]
[1776501006622,31.38,76711.56,0.98,0.91872,0.00012,5.97832]
[1776501011655,31.38,76711.9,0.98,0.91877,0.00012,5.97545]
[1776501015895,31.38,76719.86,0.98,0.91973,0.00012,5.9224]
[1776501017697,31.38,76723.44,0.98,0.92016,0.00012,5.89871]
[1776501020717,31.38,76717.98,0.98,0.91951,0.00012,5.93465]
[1776501025965,31.37,76715.03,0.98,0.91916,0.00012,5.95381]
[1776501030787,31.37,76706.58,0.98,0.91815,0.00012,6.00953]
[1776501031795,31.37,76701.17,0.98,0.91756,0.00012,6.03947]
[1776501033809,31.38,76695.82,0.98,0.9169,0.00012,6.07529]
[1776501038846,31.38,76693.66,0.98,0.91662,0.00012,6.09054]
[1776501043881,31.38,76692.9,0.98,0.91651,0.00012,6.09656]
[1776501046904,31.38,76688.63,0.98,0.91597,0.00012,6.12561]
[1776501048916,31.38,76708.17,0.98,0.91836,0.00012,5.99542]
[1776501049924,31.38,76716.22,0.98,0.91933,0.00012,5.94218]
[1776501050968,31.38,76717.7,0.98,0.91951,0.00012,5.93259]
[1776501056973,31.39,76719.59,0.98,0.91971,0.00012,5.92132]
[1776501062009,31.39,76724.38,0.98,0.92027,0.00012,5.89081]
[1776501064024,31.39,76728.11,0.98,0.9207,0.00012,5.86686]
[1776501065030,31.39,76738.0,0.98,0.92186,0.00012,5.80248]
[1776501066037,31.39,76742.75,0.98,0.92241,0.00012,5.77194]
[1776501069058,31.39,76752.62,0.98,0.92353,0.00012,5.70926]
[1776501070066,31.4,76759.36,0.98,0.92429,0.00011,5.6665]
[1776501072079,31.4,76764.99,0.98,0.92492,0.00011,5.63074]
[1776501074095,31.4,76772.37,0.98,0.92573,0.00011,5.58493]
[1776501078121,31.41,76779.54,0.98,0.92649,0.00011,5.5415]
[1776501083159,31.41,76784.43,0.98,0.927,0.00011,5.51283]
[1776501086391,31.42,76777.41,0.98,0.92618,0.00011,5.55926]
[1776501088194,31.42,76776.11,0.98,0.92602,0.00011,5.56863]
[1776501093228,31.43,76778.3,0.98,0.92629,0.00011,5.55115]
[1776501098263,31.44,76776.61,0.98,0.92606,0.00011,5.56457]
[1776501103303,31.44,76777.77,0.98,0.92614,0.00011,5.55986]
[1776501108337,31.45,76772.56,0.98,0.92551,0.00011,5.59566]
[1776501114378,31.46,76769.16,0.98,0.92508,0.00011,5.62024]
[1776501119414,31.46,76764.43,0.98,0.9245,0.00011,5.65281]
[1776501124449,31.47,76764.34,0.98,0.92445,0.00011,5.65535]
[1776501129484,31.48,76768.45,0.98,0.92489,0.00011,5.63095]
[1776501134519,31.48,76773.76,0.98,0.92544,0.00011,5.59951]
[1776501139554,31.49,76774.92,0.98,0.92553,0.00011,5.59444]
[1776501143586,31.49,76766.78,0.98,0.92458,0.00011,5.64835]
[1776501145596,31.5,76759.15,0.98,0.9237,0.00011,5.69813]
[1776501146818,31.5,76752.16,0.98,0.92289,0.00012,5.74354]
[1776501150632,31.5,76752.04,0.98,0.92285,0.00012,5.74533]
[1776501155667,31.5,76748.16,0.98,0.92246,0.00012,5.76545]
[1776501160702,31.51,76746.4,0.98,0.92223,0.00012,5.77813]
[1776501165737,31.51,76741.87,0.98,0.92169,0.00012,5.80819]
[1776501170771,31.51,76742.21,0.98,0.92172,0.00012,5.80671]
[1776501175808,31.51,76741.94,0.98,0.92167,0.00012,5.80922]
[1776501180842,31.51,76739.51,0.98,0.92137,0.00012,5.8259]
[1776501182857,31.51,76726.98,0.98,0.91989,0.00012,5.90798]
[1776501183862,31.52,76721.32,0.98,0.91921,0.00012,5.94516]
[1776501184870,31.51,76720.03,0.98,0.91906,0.00012,5.9536]
[1776501189906,31.51,76719.8,0.98,0.91904,0.00012,5.95473]
[1776501194940,31.51,76721.51,0.98,0.91925,0.00012,5.94315]
[1776501199975,31.51,76721.93,0.98,0.91931,0.00012,5.94004]
[1776501206017,31.51,76723.75,0.98,0.91953,0.00012,5.92769]
[1776501214073,31.51,76725.45,0.98,0.91982,0.00012,5.90982]
[1776501216089,31.51,76719.49,0.98,0.91911,0.00012,5.94882]
[1776501217095,31.51,76714.22,0.98,0.91847,0.00012,5.98341]
[1776501218101,31.51,76704.41,0.98,0.91729,0.00012,6.04813]
[1776501219110,31.51,76699.04,0.98,0.91664,0.00012,6.08352]
[1776501222130,31.5,76695.1,0.98,0.91617,0.00012,6.10879]
[1776501227164,31.5,76695.65,0.98,0.91627,0.00012,6.1035]
[1776501229179,31.5,76703.33,0.98,0.91722,0.00012,6.05183]
[1776501230186,31.5,76704.47,0.98,0.91736,0.00012,6.04404]
[1776501235223,31.5,76706.58,0.98,0.91764,0.00012,6.02899]
[1776501241263,31.49,76708.2,0.98,0.91786,0.00012,6.01715]
[1776501246298,31.49,76699.65,0.98,0.91683,0.00012,6.0728]
[1776501247306,31.49,76692.01,0.98,0.9159,0.00012,6.12341]
[1776501248313,31.49,76690.12,0.98,0.91567,0.00012,6.13568]
[1776501252340,31.48,76683.46,0.98,0.91487,0.00012,6.17869]
[1776501254354,31.48,76676.39,0.98,0.91399,0.00013,6.22575]
[1776501259388,31.48,76679.04,0.98,0.91433,0.00013,6.2077]
[1776501264426,31.48,76678.16,0.98,0.91422,0.00013,6.2134]
[1776501266440,31.48,76670.9,0.98,0.91331,0.00013,6.26217]
[1776501267703,31.48,76662.84,0.98,0.91229,0.00013,6.31653]
[1776501268456,31.48,76662.84,0.98,0.9123,0.00013,6.31617]
[1776501269462,31.48,76650.51,0.98,0.91072,0.00013,6.39961]
[1776501273493,31.47,76645.19,0.98,0.91016,0.00013,6.42686]
[1776501278532,31.47,76648.93,0.98,0.91067,0.00013,6.39976]
[1776501281551,31.46,76654.27,0.98,0.91137,0.00013,6.36278]
[1776501286585,31.46,76654.65,0.98,0.91145,0.00013,6.3585]
[1776501291623,31.45,76655.65,0.98,0.91162,0.00013,6.34949]
[1776501294710,31.45,76650.18,0.98,0.91094,0.00013,6.38535]
[1776501297917,31.44,76642.3,0.98,0.90996,0.00013,6.43704]
[1776501301707,31.39,76644.77,0.98,0.91063,0.00013,6.40171]
[1776501302713,31.38,76636.76,0.98,0.90968,0.00013,6.45121]
[1776501303720,31.36,76624.3,0.98,0.90816,0.00013,6.53092]
[1776501304727,31.34,76619.89,0.98,0.90771,0.00013,6.55422]
[1776501307987,31.26,76612.8,0.98,0.90732,0.00013,6.57403]
[1776501310772,31.2,76604.82,0.98,0.90668,0.00013,6.6065]
[1776501315804,31.11,76608.01,0.98,0.90771,0.00013,6.55322]
[1776501318059,31.09,76613.74,0.98,0.90861,0.00013,6.50607]
[1776501323860,31.08,76611.52,0.98,0.90838,0.00013,6.51784]
[1776501328152,31.08,76619.08,0.98,0.90944,0.00013,6.46287]
[1776501330915,31.07,76608.07,0.98,0.908,0.00013,6.53772]
[1776501331918,31.05,76606.48,0.98,0.908,0.00013,6.53512]
[1776501336954,31.01,76611.25,0.98,0.90893,0.00013,6.48661]
[1776501339984,31.01,76596.78,0.98,0.90701,0.00014,6.58652]
[1776501340989,30.99,76589.71,0.98,0.90619,0.00014,6.62871]
[1776501341996,30.97,76589.16,0.98,0.90627,0.00014,6.62455]
[1776501344021,30.92,76596.42,0.98,0.90755,0.00014,6.558]
[1776501345025,30.9,76598.94,0.98,0.90804,0.00013,6.53274]
[1776501347040,30.9,76604.31,0.98,0.90877,0.00013,6.49453]
[1776501348341,30.9,76610.93,0.98,0.90968,0.00013,6.44713]
[1776501351066,30.9,76615.08,0.98,0.91025,0.00013,6.4172]
[1776501353078,30.89,76625.74,0.98,0.91167,0.00013,6.34229]
[1776501354086,30.89,76626.12,0.98,0.91172,0.00013,6.33929]
[1776501358424,30.88,76630.31,0.98,0.91232,0.00013,6.30762]
[1776501364156,30.87,76628.67,0.98,0.91218,0.00013,6.31485]
[1776501366168,30.87,76623.48,0.98,0.91154,0.00013,6.34915]
[1776501371205,30.86,76630.55,0.98,0.91254,0.00013,6.2961]
[1776501372213,30.86,76638.59,0.98,0.91359,0.00013,6.23994]
[1776501373220,30.85,76651.89,0.98,0.91531,0.00013,6.14812]
[1776501374226,30.85,76658.46,0.98,0.91616,0.00013,6.10198]
[1776501375232,30.85,76663.48,0.98,0.9168,0.00013,6.06729]
[1776501376239,30.85,76668.5,0.98,0.91743,0.00012,6.03325]
[1776501377249,30.85,76668.63,0.98,0.91746,0.00012,6.03137]
[1776501378253,30.85,76677.33,0.98,0.91854,0.00012,5.9726]
[1776501379260,30.85,76679.6,0.98,0.91883,0.00012,5.95692]
[1776501381274,30.84,76673.86,0.98,0.91814,0.00012,5.99446]
[1776501383301,30.84,76665.24,0.98,0.91708,0.00012,6.05236]
[1776501384298,30.84,76652.43,0.98,0.91547,0.00013,6.13906]
[1776501385304,30.84,76633.61,0.98,0.91309,0.00013,6.2668]
[1776501387318,30.83,76626.64,0.98,0.91221,0.00013,6.31323]
[1776501392354,30.82,76622.57,0.98,0.9118,0.00013,6.33276]
[1776501394367,30.82,76628.72,0.98,0.91261,0.00013,6.28954]
[1776501399402,30.82,76628.49,0.98,0.91259,0.00013,6.29068]
[1776501400410,30.82,76617.05,0.98,0.9111,0.00013,6.36964]
[1776501401416,30.82,76602.34,0.98,0.90915,0.00013,6.47189]
[1776501404439,30.81,76597.34,0.98,0.90852,0.00013,6.50462]
[1776501406451,30.81,76591.47,0.98,0.90775,0.00014,6.54489]
[1776501411492,30.8,76586.8,0.98,0.90716,0.00014,6.5752]
[1776501416522,30.8,76589.73,0.98,0.90761,0.00014,6.55191]
[1776501421557,30.79,76591.84,0.98,0.90795,0.00014,6.53456]
[1776501423571,30.79,76587.8,0.98,0.90741,0.00014,6.56206]
[1776501425595,30.78,76579.66,0.98,0.90632,0.00014,6.61836]
[1776501431637,30.77,76578.84,0.98,0.90629,0.00014,6.62027]
[1776501433651,30.75,76571.71,0.98,0.90546,0.00014,6.66294]
[1776501438989,30.66,76577.39,0.98,0.90688,0.00014,6.58892]
[1776501444733,30.57,76576.13,0.98,0.90733,0.00014,6.56547]
[1776501446747,30.56,76566.89,0.98,0.90617,0.00014,6.62551]
[1776501447754,30.54,76566.6,0.98,0.90624,0.00014,6.62172]
[1776501452792,30.47,76557.89,0.98,0.90566,0.00014,6.64875]
[1776501454810,30.43,76550.76,0.98,0.90489,0.00014,6.68782]
[1776501459839,30.37,76552.23,0.98,0.90559,0.00014,6.65202]
[1776501464872,30.36,76550.76,0.98,0.90543,0.00014,6.65989]
[1776501469206,30.35,76556.93,0.98,0.90634,0.00014,6.61345]
[1776501470926,30.35,76562.15,0.98,0.90708,0.00014,6.57497]
[1776501471933,30.35,76569.89,0.98,0.90816,0.00014,6.51911]
[1776501472940,30.35,76578.71,0.98,0.90937,0.00014,6.45585]
[1776501473947,30.35,76582.82,0.98,0.90994,0.00014,6.42631]
[1776501474954,30.35,76588.99,0.98,0.91078,0.00013,6.38231]
[1776501475963,30.34,76592.24,0.98,0.91122,0.00013,6.35912]
[1776501479281,30.34,76586.25,0.98,0.91042,0.00013,6.40078]
[1776501483013,30.34,76576.44,0.98,0.90911,0.00014,6.46932]
[1776501484022,30.34,76572.76,0.98,0.90862,0.00014,6.49516]
[1776501487045,30.34,76566.6,0.98,0.9078,0.00014,6.5379]
[1776501492081,30.33,76572.39,0.98,0.90863,0.00014,6.4944]
[1776501494095,30.33,76580.73,0.98,0.90978,0.00014,6.43433]
[1776501495102,30.33,76580.79,0.98,0.9098,0.00014,6.43361]
[1776501500137,30.32,76582.15,0.98,0.91001,0.00014,6.42255]
[1776501505172,30.32,76582.31,0.98,0.91005,0.00014,6.42009]
[1776501510207,30.32,76581.11,0.98,0.90992,0.00014,6.42731]
[1776501514237,30.31,76571.71,0.98,0.90873,0.00014,6.48676]
[1776501519566,30.31,76582.18,0.98,0.91019,0.00014,6.41074]
[1776501521284,30.31,76583.07,0.98,0.91032,0.00014,6.40394]
[1776501526320,30.31,76584.24,0.98,0.91049,0.00013,6.39466]
[1776501531383,30.3,76590.21,0.98,0.91131,0.00013,6.35161]
[1776501535398,30.3,76594.42,0.98,0.91188,0.00013,6.32149]
[1776501537411,30.3,76602.34,0.98,0.91294,0.00013,6.26562]
[1776501542440,30.3,76602.06,0.98,0.9129,0.00013,6.26753]
[1776501544454,30.3,76592.84,0.98,0.91168,0.00013,6.3324]
[1776501547529,30.3,76600.45,0.98,0.91269,0.00013,6.27852]
[1776501553517,30.3,76597.9,0.98,0.91236,0.00013,6.29619]
[1776501557550,30.3,76604.23,0.98,0.9132,0.00013,6.25157]
[1776501562583,30.3,76605.53,0.98,0.91337,0.00013,6.24229]
[1776501566617,30.3,76611.23,0.98,0.91413,0.00013,6.20218]
[1776501568630,30.3,76622.36,0.98,0.91557,0.00013,6.12465]
[1776501569636,30.3,76621.99,0.98,0.91552,0.00013,6.12735]
[1776501574672,30.3,76625.5,0.98,0.91604,0.00013,6.09745]
[1776501580000,30.3,76621.48,0.98,0.9155,0.00013,6.12639]
[1776501584746,30.31,76632.54,0.98,0.91691,0.00013,6.05041]
[1776501585752,30.31,76633.06,0.98,0.91696,0.00013,6.04737]
[1776501590071,30.31,76638.43,0.98,0.91763,0.00013,6.01145]
[1776501591795,30.31,76641.9,0.98,0.91805,0.00013,5.98831]
[1776501596829,30.32,76637.81,0.98,0.9175,0.00013,6.01831]
[1776501601863,30.32,76635.78,0.98,0.91721,0.00013,6.03405]
[1776501606908,30.32,76637.83,0.98,0.91746,0.00013,6.02069]
[1776501611943,30.33,76633.44,0.98,0.91688,0.00013,6.0522]
[1776501616979,30.33,76628.82,0.98,0.91625,0.00013,6.08579]
[1776501622012,30.34,76624.85,0.98,0.91572,0.00013,6.11476]
[1776501625040,30.34,76619.58,0.98,0.91502,0.00013,6.15206]
[1776501626046,30.34,76612.77,0.98,0.91413,0.00013,6.1997]
[1776501627050,30.34,76610.49,0.98,0.91383,0.00013,6.21572]
[1776501632087,30.34,76612.08,0.98,0.91411,0.00013,6.1987]
[1776501637120,30.34,76612.69,0.98,0.91418,0.00013,6.19498]
[1776501644170,30.34,76615.33,0.98,0.91451,0.00013,6.17722]
[1776501649220,30.34,76615.93,0.98,0.91458,0.00013,6.17346]
[1776501650491,30.34,76610.22,0.98,0.91384,0.00013,6.21339]
[1776501652228,30.34,76608.38,0.98,0.91359,0.00013,6.22632]
[1776501655247,30.34,76605.21,0.98,0.91318,0.00013,6.2484]
[1776501658267,30.34,76615.04,0.98,0.91447,0.00013,6.17958]
[1776501660561,30.34,76623.55,0.98,0.91557,0.00013,6.1205]
[1776501662297,30.34,76629.03,0.98,0.91627,0.00013,6.08272]
[1776501663307,30.34,76629.01,0.98,0.91626,0.00013,6.08306]
[1776501668340,30.35,76626.24,0.98,0.91589,0.00013,6.10334]
[1776501672371,30.35,76618.12,0.98,0.91482,0.00013,6.16056]
[1776501674384,30.35,76612.65,0.98,0.91411,0.00013,6.19896]
[1776501676397,30.35,76605.0,0.98,0.9131,0.00013,6.2526]
[1776501679420,30.35,76603.54,0.98,0.91291,0.00013,6.2628]
[1776501682439,30.35,76596.14,0.98,0.91193,0.00013,6.31463]
[1776501684453,30.35,76594.18,0.98,0.91167,0.00013,6.32817]
[1776501687473,30.35,76587.16,0.98,0.91074,0.00013,6.37722]
[1776501689488,30.35,76585.18,0.98,0.91048,0.00013,6.39074]
[1776501694522,30.34,76585.61,0.98,0.91064,0.00013,6.38006]
[1776501699558,30.34,76584.49,0.98,0.91051,0.00013,6.38672]
[1776501704593,30.34,76585.25,0.98,0.91064,0.00013,6.37999]
[1776501709629,30.33,76587.98,0.98,0.91103,0.00013,6.35945]
[1776501714663,30.33,76592.75,0.98,0.91169,0.00013,6.32471]
[1776501719697,30.33,76592.68,0.98,0.9117,0.00013,6.32425]
[1776501722732,30.33,76582.95,0.98,0.9104,0.00014,6.39245]
[1776501723763,30.33,76581.02,0.98,0.91015,0.00014,6.40584]
[1776501728801,30.32,76583.13,0.98,0.91047,0.00014,6.38909]
[1776501733843,30.32,76583.96,0.98,0.9106,0.00013,6.38186]
[1776501735848,30.32,76575.13,0.98,0.90942,0.00014,6.44386]
[1776501738869,30.31,76569.16,0.98,0.90863,0.00014,6.48518]
[1776501743904,30.31,76567.11,0.98,0.90838,0.00014,6.49777]
[1776501748940,30.3,76565.28,0.98,0.90817,0.00014,6.50869]
[1776501752968,30.3,76558.81,0.98,0.90739,0.00014,6.54677]
[1776501758005,30.29,76558.14,0.98,0.90734,0.00014,6.54919]
[1776501764047,30.28,76562.08,0.98,0.90794,0.00014,6.51837]
[1776501770089,30.28,76567.09,0.98,0.90867,0.00014,6.48029]
[1776501775133,30.27,76569.05,0.98,0.90897,0.00014,6.46463]
[1776501781437,30.27,76569.87,0.98,0.90912,0.00014,6.45688]
[1776501784200,30.26,76562.77,0.98,0.90816,0.00014,6.50663]
[1776501790249,30.26,76560.26,0.98,0.90786,0.00014,6.52232]
[1776501793270,30.26,76565.3,0.98,0.90858,0.00014,6.48509]
[1776501798300,30.25,76565.38,0.98,0.90862,0.00014,6.48283]
[1776501803336,30.25,76573.72,0.98,0.90979,0.00014,6.42168]
[1776501805352,30.25,76576.34,0.98,0.91016,0.00014,6.40255]
[1776501810385,30.24,76579.12,0.98,0.91056,0.00014,6.38171]
[1776501815419,30.24,76580.07,0.98,0.91078,0.00014,6.36767]
[1776501820455,30.24,76580.05,0.98,0.91079,0.00014,6.36696]
[1776501825491,30.24,76579.86,0.98,0.91078,0.00014,6.36749]
[1776501830526,30.23,76580.42,0.98,0.91087,0.00014,6.36269]
[1776501835563,30.23,76577.25,0.98,0.91046,0.00014,6.38437]
[1776501840601,30.23,76575.04,0.98,0.91018,0.00014,6.39902]
[1776501845635,30.23,76574.66,0.98,0.91015,0.00014,6.40064]
[1776501848656,30.22,76566.34,0.98,0.90903,0.00014,6.45925]
[1776501851932,30.22,76559.38,0.98,0.90809,0.00014,6.50778]
[1776501856716,30.22,76557.58,0.98,0.90787,0.00014,6.51912]
[1776501861746,30.21,76558.46,0.98,0.90803,0.00014,6.51085]
[1776501867789,30.2,76556.77,0.98,0.90785,0.00014,6.52021]
[1776501876852,30.19,76556.41,0.98,0.90794,0.00014,6.51296]
[1776501881886,30.19,76557.06,0.98,0.90807,0.00014,6.50649]
[1776501886921,30.18,76555.02,0.98,0.90782,0.00014,6.51933]
[1776501890973,30.18,76561.64,0.98,0.90876,0.00014,6.47052]
[1776501891957,30.18,76574.92,0.98,0.91058,0.00014,6.37557]
[1776501893971,30.18,76582.89,0.98,0.91166,0.00013,6.31882]
[1776501894981,30.18,76590.21,0.98,0.91264,0.00013,6.26705]
[1776501901026,30.18,76589.23,0.98,0.91251,0.00013,6.27406]
[1776501905058,30.18,76582.53,0.98,0.91161,0.00013,6.32136]
[1776501910110,30.18,76595.78,0.98,0.91339,0.00013,6.22751]
[1776501912355,30.18,76601.58,0.98,0.91415,0.00013,6.18694]
[1776501914119,30.18,76609.8,0.98,0.91522,0.00013,6.12966]
[1776501915126,30.18,76621.72,0.98,0.91676,0.00013,6.04693]
[1776501919154,30.19,76630.12,0.98,0.91781,0.00013,5.9901]
[1776501923183,30.19,76634.95,0.98,0.91839,0.00013,5.95847]
[1776501925196,30.19,76642.57,0.98,0.91933,0.00013,5.90709]
[1776501928217,30.2,76637.33,0.98,0.91864,0.00013,5.94464]
[1776501934260,30.2,76635.44,0.98,0.91845,0.00013,5.95303]
[1776501936275,30.2,76640.53,0.98,0.91908,0.00013,5.91853]
[1776501937280,30.2,76645.81,0.98,0.91974,0.00013,5.88265]
[1776501942568,30.21,76647.42,0.98,0.91991,0.00012,5.87338]
[1776501944329,30.21,76654.49,0.98,0.92077,0.00012,5.82583]
[1776501945336,30.21,76655.94,0.98,0.92095,0.00012,5.81639]
[1776501949364,30.22,76659.65,0.98,0.92137,0.00012,5.79305]
[1776501952639,30.22,76666.32,0.98,0.92216,0.00012,5.74934]
[1776501953393,30.22,76666.32,0.98,0.92215,0.00012,5.74991]
[1776501958428,30.23,76666.12,0.98,0.92208,0.00012,5.75368]
[1776501963467,30.23,76670.47,0.98,0.92258,0.00012,5.72631]
[1776501966485,30.24,76660.74,0.98,0.92136,0.00012,5.79343]
[1776501967492,30.24,76657.17,0.98,0.92092,0.00012,5.81802]
[1776501968499,30.24,76649.69,0.98,0.91999,0.00012,5.86931]
[1776501969506,30.24,76645.25,0.98,0.91943,0.00013,5.8999]
[1776501974543,30.24,76638.43,0.98,0.91855,0.00013,5.94759]
[1776501979576,30.24,76636.06,0.98,0.91824,0.00013,5.96445]
[1776501984611,30.25,76643.21,0.98,0.91911,0.00013,5.91736]
[1776501989646,30.25,76643.98,0.98,0.91916,0.00013,5.91474]
[1776501991660,30.26,76649.23,0.98,0.91987,0.00012,5.8737]
[1776501992919,30.26,76643.63,0.98,0.91915,0.00013,5.91318]
[1776501998709,30.27,76638.79,0.98,0.91849,0.00013,5.94904]
[1776502003744,30.27,76639.18,0.98,0.91849,0.00013,5.94883]
[1776502006766,30.28,76643.31,0.98,0.91898,0.00013,5.92209]
[1776502013063,30.29,76647.11,0.98,0.91938,0.00013,5.9003]
[1776502019856,30.3,76646.25,0.98,0.91921,0.00013,5.90989]
[1776502023133,30.31,76651.3,0.98,0.91979,0.00012,5.87787]
[1776502024891,30.31,76657.02,0.98,0.92049,0.00012,5.83958]
[1776502025899,30.31,76660.86,0.98,0.92095,0.00012,5.81423]
[1776502030933,30.36,76662.8,0.98,0.92087,0.00012,5.8188]
[1776502035968,30.36,76668.49,0.98,0.92152,0.00012,5.78318]
[1776502039996,30.37,76674.21,0.98,0.92215,0.00012,5.74832]
[1776502044025,30.4,76681.91,0.98,0.9229,0.00012,5.70697]
[1776502046038,30.44,76687.11,0.98,0.92323,0.00012,5.68854]
[1776502051073,30.51,76690.63,0.98,0.92332,0.00012,5.68157]
[1776502054097,30.5,76699.72,0.98,0.92443,0.00012,5.6198]
[1776502056110,30.5,76706.24,0.98,0.92523,0.00012,5.57473]
[1776502061143,30.48,76712.07,0.98,0.92599,0.00012,5.53195]
[1776502063162,30.49,76719.79,0.98,0.92687,0.00012,5.4819]
[1776502068192,30.49,76717.21,0.98,0.92656,0.00012,5.49973]
[1776502073227,30.49,76718.97,0.98,0.92677,0.00012,5.48776]
[1776502078262,30.49,76718.91,0.98,0.92677,0.00012,5.48779]
[1776502083556,30.49,76711.31,0.98,0.92589,0.00012,5.5375]
[1776502089341,30.49,76704.78,0.98,0.92514,0.00012,5.58009]
[1776502094376,30.48,76700.7,0.98,0.92467,0.00012,5.60644]
[1776502099410,30.48,76698.22,0.98,0.92439,0.00012,5.62206]
[1776502104445,30.48,76697.89,0.98,0.92436,0.00012,5.62332]
[1776502106459,30.48,76704.82,0.98,0.92519,0.00012,5.57717]
[1776502111495,30.48,76704.01,0.98,0.92518,0.00012,5.57578]
[1776502113765,30.48,76711.52,0.98,0.92606,0.00012,5.52603]
[1776502115524,30.48,76712.74,0.98,0.9262,0.00012,5.51786]
[1776502117542,30.47,76721.72,0.98,0.92724,0.00011,5.45889]
[1776502118549,30.47,76724.14,0.98,0.92752,0.00011,5.44308]
[1776502123835,30.48,76721.24,0.98,0.92719,0.00012,5.46206]
[1776502126611,30.48,76713.14,0.98,0.92625,0.00012,5.5152]
[1776502127618,30.48,76703.54,0.98,0.92513,0.00012,5.57844]
[1776502128625,30.47,76696.58,0.98,0.92431,0.00012,5.62444]
[1776502129635,30.47,76697.73,0.98,0.92445,0.00012,5.61663]
[1776502134669,30.47,76699.21,0.98,0.92464,0.00012,5.60603]
[1776502136684,30.47,76709.46,0.98,0.92585,0.00012,5.53798]
[1776502137693,30.47,76710.09,0.98,0.92592,0.00012,5.53372]
[1776502143983,30.47,76711.63,0.98,0.92611,0.00012,5.52297]
[1776502145787,30.47,76704.6,0.98,0.92529,0.00012,5.56911]
[1776502146772,30.47,76699.61,0.98,0.92471,0.00012,5.60194]
[1776502151809,30.47,76700.23,0.98,0.9248,0.00012,5.59674]
[1776502156844,30.46,76701.06,0.98,0.92492,0.00012,5.59017]
[1776502161879,30.46,76702.99,0.98,0.92516,0.00012,5.57639]
[1776502166914,30.46,76696.6,0.98,0.92443,0.00012,5.61771]
[1776502167926,30.46,76686.04,0.98,0.92317,0.00012,5.68776]
[1776502168930,30.46,76683.06,0.98,0.92282,0.00012,5.70731]
[1776502174202,30.45,76684.12,0.98,0.92307,0.00012,5.69156]
[1776502176986,30.45,76690.58,0.98,0.92385,0.00012,5.64765]
[1776502182019,30.44,76699.17,0.98,0.9249,0.00012,5.58888]
[1776502187058,30.44,76702.36,0.98,0.9253,0.00012,5.56643]
[1776502192096,30.43,76703.53,0.98,0.92547,0.00012,5.55715]
[1776502197125,30.43,76705.65,0.98,0.92574,0.00012,5.54203]
[1776502202159,30.43,76703.18,0.98,0.92547,0.00012,5.55719]
[1776502205182,30.43,76708.59,0.98,0.92611,0.00012,5.52091]
[1776502210216,30.42,76705.52,0.98,0.92577,0.00012,5.54022]
[1776502215254,30.42,76704.15,0.98,0.92563,0.00012,5.54815]
[1776502225318,30.42,76703.72,0.98,0.92561,0.00012,5.54877]
[1776502231365,30.41,76704.21,0.98,0.92577,0.00012,5.53812]
[1776502237407,30.41,76703.56,0.98,0.92571,0.00012,5.54112]
[1776502243449,30.41,76703.04,0.98,0.92568,0.00012,5.54324]
[1776502252513,30.4,76703.41,0.98,0.92575,0.00012,5.53886]
[1776502256540,30.4,76697.7,0.98,0.9251,0.00012,5.57568]
[1776502257546,30.4,76692.01,0.98,0.92443,0.00012,5.61313]
[1776502262581,30.39,76687.71,0.98,0.92395,0.00012,5.64015]
[1776502264841,30.39,76693.88,0.98,0.92469,0.00012,5.59852]
[1776502270640,30.39,76693.23,0.98,0.92464,0.00012,5.60126]
[1776502273659,30.38,76698.78,0.98,0.92531,0.00012,5.56371]
[1776502279701,30.38,76699.91,0.98,0.92547,0.00012,5.555]
[1776502282723,30.37,76705.89,0.98,0.92624,0.00012,5.51133]
[1776502288798,30.35,76707.8,0.98,0.92658,0.00012,5.49222]
[1776502293834,30.35,76710.12,0.98,0.92693,0.00012,5.47035]
[1776502295057,30.35,76704.16,0.98,0.92623,0.00012,5.50952]
[1776502296849,30.35,76703.38,0.98,0.92615,0.00012,5.51442]
[1776502301883,30.35,76701.47,0.98,0.92594,0.00012,5.52622]
[1776502306919,30.35,76708.18,0.98,0.92674,0.00012,5.48111]
[1776502307926,30.35,76708.09,0.98,0.92673,0.00012,5.4816]
[1776502312959,30.34,76708.74,0.98,0.92681,0.00012,5.47682]
[1776502319001,30.34,76710.06,0.98,0.92697,0.00012,5.46754]
[1776502323030,30.34,76718.86,0.98,0.928,0.00011,5.40949]
[1776502325269,30.34,76718.64,0.98,0.92797,0.00011,5.41094]
[1776502331087,30.34,76712.17,0.98,0.92722,0.00012,5.45338]
[1776502336121,30.34,76710.43,0.98,0.92703,0.00012,5.46468]
[1776502341157,30.34,76711.01,0.98,0.9271,0.00012,5.46067]
[1776502347200,30.34,76714.1,0.98,0.92746,0.00012,5.44017]
[1776502352234,30.34,76714.26,0.98,0.92755,0.00012,5.43291]
[1776502357269,30.34,76716.94,0.98,0.92786,0.00011,5.41526]
[1776502362304,30.34,76717.72,0.98,0.92795,0.00011,5.41017]
[1776502368347,30.34,76719.97,0.98,0.9282,0.00011,5.39576]
[1776502373383,30.34,76719.76,0.98,0.92817,0.00011,5.3975]
[1776502378418,30.34,76715.88,0.98,0.92772,0.00012,5.42326]
[1776502383453,30.34,76713.87,0.98,0.92748,0.00012,5.43681]
[1776502386475,30.34,76707.0,0.98,0.92668,0.00012,5.48206]
[1776502391509,30.34,76708.49,0.98,0.92685,0.00012,5.47234]
[1776502393523,30.34,76702.24,0.98,0.92613,0.00012,5.51343]
[1776502398557,30.34,76701.95,0.98,0.9261,0.00012,5.515]
[1776502403594,30.34,76701.86,0.98,0.9261,0.00012,5.51525]
[1776502407620,30.34,76692.01,0.98,0.92494,0.00012,5.58005]
[1776502412656,30.34,76696.97,0.98,0.92561,0.00012,5.5403]
[1776502418698,30.34,76700.96,0.98,0.92609,0.00012,5.51373]
[1776502423733,30.34,76705.78,0.98,0.92665,0.00012,5.48188]
[1776502428769,30.34,76705.63,0.98,0.92663,0.00012,5.48295]
[1776502433809,30.34,76706.06,0.98,0.92668,0.00012,5.48028]
[1776502438839,30.34,76702.36,0.98,0.92625,0.00012,5.50475]
[1776502444880,30.34,76700.04,0.98,0.92597,0.00012,5.52016]
[1776502449916,30.34,76700.53,0.98,0.92603,0.00012,5.517]
[1776502454952,30.34,76700.82,0.98,0.92606,0.00012,5.51524]
[1776502458979,30.34,76706.12,0.98,0.92667,0.00012,5.48055]
[1776502466251,30.34,76706.43,0.98,0.9267,0.00012,5.47923]
[1776502471076,30.34,76711.59,0.98,0.92736,0.00012,5.4399]
[1776502476369,30.35,76710.8,0.98,0.92725,0.00012,5.44592]
[1776502482148,30.35,76714.08,0.98,0.92761,0.00012,5.42535]
[1776502486442,30.35,76728.98,0.98,0.92931,0.00011,5.32858]
[1776502489196,30.35,76739.73,0.98,0.93053,0.00011,5.25839]
[1776502494236,30.34,76745.73,0.98,0.93123,0.00011,5.21791]
[1776502496513,30.34,76752.05,0.98,0.93194,0.00011,5.17649]
[1776502500277,30.34,76757.32,0.98,0.93254,0.00011,5.14177]
[1776502501284,30.34,76761.97,0.98,0.93305,0.00011,5.11191]
[1776502503299,30.34,76764.65,0.98,0.93335,0.00011,5.09417]
[1776502508335,30.33,76763.92,0.98,0.93331,0.00011,5.09646]
[1776502513374,30.32,76759.94,0.98,0.93292,0.00011,5.11943]
[1776502515385,30.32,76775.55,0.98,0.93462,0.00011,5.01991]
[1776502516653,30.32,76783.32,0.98,0.93545,0.00011,4.97069]
[1776502523448,30.31,76787.27,0.98,0.93592,0.0001,4.94299]
[1776502524452,30.31,76794.67,0.98,0.93669,0.0001,4.89684]
[1776502525460,30.31,76796.62,0.98,0.93691,0.0001,4.88381]
[1776502530494,30.3,76795.41,0.98,0.93682,0.0001,4.88903]
[1776502531501,30.3,76790.19,0.98,0.93635,0.0001,4.91533]
[1776502535529,30.3,76784.34,0.98,0.93575,0.00011,4.95106]
[1776502540564,30.31,76784.05,0.98,0.93568,0.00011,4.95518]
[1776502545599,30.31,76783.93,0.98,0.93563,0.00011,4.95817]
[1776502550639,30.32,76780.96,0.98,0.93528,0.00011,4.9789]
[1776502552650,30.32,76773.29,0.98,0.93445,0.00011,5.0277]
[1776502555670,30.32,76767.55,0.98,0.93382,0.00011,5.06475]
[1776502557684,30.32,76759.38,0.98,0.93293,0.00011,5.11692]
[1776502562720,30.33,76755.31,0.98,0.93246,0.00011,5.14467]
[1776502567755,30.33,76755.36,0.98,0.93244,0.00011,5.14559]
[1776502572790,30.33,76759.25,0.98,0.93284,0.00011,5.12223]
[1776502577075,30.34,76752.02,0.98,0.93203,0.00011,5.16934]
[1776502578836,30.34,76747.77,0.98,0.93156,0.00011,5.19689]
[1776502582861,30.34,76756.08,0.98,0.93246,0.00011,5.14452]
[1776502584878,30.34,76765.77,0.98,0.93351,0.00011,5.08297]
[1776502589910,30.34,76768.99,0.98,0.93389,0.00011,5.06108]
[1776502594948,30.33,76772.03,0.98,0.93429,0.00011,5.03524]
[1776502599984,30.34,76773.1,0.98,0.93438,0.00011,5.03043]
[1776502605026,30.34,76776.6,0.98,0.93472,0.00011,5.01054]
[1776502610056,30.35,76780.73,0.98,0.93512,0.00011,4.98684]
[1776502616106,30.36,76781.32,0.98,0.93514,0.00011,4.98568]
[1776502621141,30.36,76784.44,0.98,0.93543,0.00011,4.96824]
[1776502626176,30.37,76784.94,0.98,0.93545,0.00011,4.96722]
[1776502630205,30.37,76779.01,0.98,0.9348,0.00011,5.0059]
[1776502636259,30.38,76779.14,0.98,0.93477,0.00011,5.00715]
[1776502640275,30.38,76784.78,0.98,0.93535,0.00011,4.97318]
[1776502641281,30.38,76784.75,0.98,0.93534,0.00011,4.97375]
[1776502646317,30.39,76783.95,0.98,0.93523,0.00011,4.98061]
[1776502651351,30.39,76786.86,0.98,0.93557,0.00011,4.95846]
[1776502656424,30.4,76788.43,0.98,0.9357,0.00011,4.95068]
[1776502657649,30.4,76777.89,0.98,0.93458,0.00011,5.01691]
[1776502659409,30.41,76774.0,0.98,0.9341,0.00011,5.04517]
[1776502663437,30.44,76768.88,0.98,0.93338,0.00011,5.08745]
[1776502665451,30.44,76762.72,0.98,0.93271,0.00011,5.12678]
[1776502670490,30.44,76761.57,0.98,0.93257,0.00011,5.13482]
[1776502676528,30.44,76759.0,0.98,0.93227,0.00011,5.15196]
[1776502681562,30.44,76759.63,0.98,0.93233,0.00011,5.14868]
[1776502687858,30.45,76758.13,0.98,0.93215,0.00011,5.15912]
[1776502693650,30.45,76760.65,0.98,0.93241,0.00011,5.1441]
[1776502694654,30.45,76768.91,0.98,0.9333,0.00011,5.09202]
[1776502695661,30.45,76770.99,0.98,0.93352,0.00011,5.07917]
[1776502700696,30.45,76772.26,0.98,0.93363,0.00011,5.07267]
[1776502705731,30.46,76769.78,0.98,0.93334,0.00011,5.0898]
[1776502708752,30.46,76762.83,0.98,0.93257,0.00011,5.13454]
[1776502713796,30.46,76764.27,0.98,0.93278,0.00011,5.12049]
[1776502720837,30.47,76766.46,0.98,0.93299,0.00011,5.10815]
[1776502725871,30.47,76769.7,0.98,0.93333,0.00011,5.08883]
[1776502730905,30.47,76768.71,0.98,0.9332,0.00011,5.09632]
[1776502737955,30.48,76764.66,0.98,0.93273,0.00011,5.12346]
[1776502742990,30.48,76764.53,0.98,0.9327,0.00011,5.12554]
[1776502748026,30.48,76763.82,0.98,0.9326,0.00011,5.13106]
[1776502753061,30.49,76760.06,0.98,0.93218,0.00011,5.1557]
[1776502758348,30.49,76758.89,0.98,0.93204,0.00011,5.1639]
[1776502764140,30.49,76758.17,0.98,0.93194,0.00011,5.16939]
[1776502769172,30.5,76758.41,0.98,0.93192,0.00011,5.17056]
[1776502775214,30.51,76759.09,0.98,0.932,0.00011,5.16406]
[1776502780249,30.52,76759.86,0.98,0.93203,0.00011,5.16254]
[1776502786293,30.53,76759.07,0.98,0.93188,0.00011,5.17158]
[1776502792333,30.54,76758.66,0.98,0.93176,0.00011,5.1781]
[1776502798628,30.55,76760.4,0.98,0.93189,0.00011,5.17093]
[1776502803410,30.56,76742.88,0.98,0.92989,0.00011,5.28596]
[1776502804417,30.56,76735.95,0.98,0.92911,0.00011,5.33102]
[1776502805424,30.56,76728.58,0.98,0.92827,0.00011,5.37907]
[1776502806431,30.56,76727.16,0.98,0.9281,0.00011,5.38861]
[1776502808700,30.56,76717.12,0.98,0.92693,0.00012,5.45465]
[1776502809451,30.56,76717.12,0.98,0.92693,0.00012,5.45498]
[1776502814488,30.57,76728.15,0.98,0.92816,0.00011,5.38484]
[1776502815494,30.57,76732.19,0.98,0.92862,0.00011,5.35909]
[1776502820529,30.57,76729.73,0.98,0.9283,0.00011,5.37711]
[1776502825563,30.58,76733.48,0.98,0.92869,0.00011,5.35507]
[1776502830603,30.59,76736.59,0.98,0.929,0.00011,5.33725]
[1776502835636,30.59,76728.52,0.98,0.92812,0.00011,5.38565]
[1776502838912,30.6,76721.09,0.98,0.92725,0.00012,5.43504]
[1776502844703,30.6,76724.73,0.98,0.92763,0.00011,5.4135]
[1776502847720,30.6,76716.34,0.98,0.92664,0.00012,5.46921]
[1776502852755,30.61,76715.39,0.98,0.92651,0.00012,5.47687]
[1776502856783,30.61,76707.0,0.98,0.92551,0.00012,5.533]
[1776502857790,30.61,76707.03,0.98,0.92551,0.00012,5.533]
[1776502862825,30.61,76699.59,0.98,0.92462,0.00012,5.5828]
[1776502864846,30.61,76694.82,0.98,0.92405,0.00012,5.61448]
[1776502865847,30.61,76683.05,0.98,0.92264,0.00012,5.69262]
[1776502866854,30.61,76679.58,0.98,0.92222,0.00012,5.71567]
[1776502871887,30.61,76676.62,0.98,0.92189,0.00012,5.73387]
[1776502875917,30.61,76670.48,0.98,0.92116,0.00012,5.77438]
[1776502876924,30.61,76668.47,0.98,0.92092,0.00012,5.78766]
[1776502879947,30.61,76659.09,0.98,0.91977,0.00012,5.8501]
[1776502880953,30.6,76652.26,0.98,0.91893,0.00012,5.89599]
[1776502881958,30.6,76645.06,0.98,0.91803,0.00013,5.94452]
[1776502882965,30.59,76650.98,0.98,0.91886,0.00013,5.89948]
[1776502883973,30.59,76657.78,0.98,0.91972,0.00012,5.853]
[1776502884980,30.59,76659.59,0.98,0.91995,0.00012,5.84042]
[1776502890017,30.58,76663.37,0.98,0.92045,0.00012,5.81328]
[1776502891026,30.58,76670.07,0.98,0.92135,0.00012,5.76171]
[1776502892030,30.58,76670.2,0.98,0.92137,0.00012,5.76064]
[1776502895055,30.58,76663.34,0.98,0.92054,0.00012,5.80618]
[1776502896058,30.58,76657.94,0.98,0.91987,0.00012,5.84236]
[1776502901093,30.58,76658.3,0.98,0.91994,0.00012,5.83845]
[1776502906128,30.57,76656.08,0.98,0.9197,0.00012,5.85201]
[1776502911163,30.57,76659.93,0.98,0.9202,0.00012,5.82449]
[1776502915191,30.57,76653.43,0.98,0.91941,0.00012,5.86744]
[1776502917205,30.56,76650.39,0.98,0.91905,0.00013,5.88708]
[1776502922239,30.56,76651.74,0.98,0.91925,0.00012,5.8763]
[1776502927275,30.56,76655.77,0.98,0.91978,0.00012,5.84746]
[1776502928286,30.55,76646.6,0.98,0.91864,0.00013,5.9093]
[1776502929550,30.55,76636.01,0.98,0.91731,0.00013,5.98108]
[1776502935331,30.53,76634.95,0.98,0.91731,0.00013,5.98097]
[1776502940367,30.5,76635.97,0.98,0.91765,0.00013,5.9624]
[1776502944396,30.5,76642.61,0.98,0.91852,0.00013,5.9153]
[1776502949690,30.49,76646.97,0.98,0.91911,0.00013,5.88359]
[1776502952451,30.49,76652.89,0.98,0.91994,0.00012,5.83607]
[1776502957486,30.49,76655.64,0.98,0.92031,0.00012,5.81599]
[1776502959762,30.48,76668.4,0.98,0.92189,0.00012,5.7294]
[1776502960508,30.48,76668.4,0.98,0.92189,0.00012,5.72919]
[1776502965541,30.48,76668.43,0.98,0.92191,0.00012,5.72819]
[1776502969834,30.48,76673.44,0.98,0.92253,0.00012,5.69405]
[1776502974606,30.48,76666.37,0.98,0.92168,0.00012,5.74088]
[1776502979903,30.48,76660.02,0.98,0.92092,0.00012,5.78272]
[1776502984675,30.47,76649.98,0.98,0.91969,0.00012,5.84957]
[1776502985682,30.47,76644.73,0.98,0.91903,0.00013,5.88543]
[1776502987696,30.47,76640.74,0.98,0.91853,0.00013,5.91281]
[1776502992732,30.47,76639.13,0.98,0.91832,0.00013,5.92407]
[1776502994746,30.47,76630.89,0.98,0.91727,0.00013,5.98067]
[1776502997777,30.47,76630.38,0.98,0.9172,0.00013,5.98424]
[1776503002802,30.47,76633.63,0.98,0.91762,0.00013,5.96201]
[1776503005823,30.48,76637.4,0.98,0.91809,0.00013,5.93633]
[1776503010861,30.48,76635.77,0.98,0.91788,0.00013,5.94769]
[1776503012872,30.48,76642.5,0.98,0.91881,0.00013,5.89554]
[1776503017907,30.48,76641.47,0.98,0.91867,0.00013,5.90302]
[1776503022942,30.48,76640.72,0.98,0.91856,0.00013,5.90863]
[1776503027978,30.48,76634.02,0.98,0.91772,0.00013,5.95429]
[1776503033013,30.47,76635.22,0.98,0.91792,0.00013,5.94353]
[1776503037040,30.47,76639.42,0.98,0.91848,0.00013,5.91295]
[1776503040324,30.46,76648.33,0.98,0.91963,0.00012,5.85095]
[1776503041068,30.46,76648.33,0.98,0.91963,0.00012,5.85057]
[1776503046104,30.46,76656.67,0.98,0.9207,0.00012,5.79241]
[1776503047111,30.46,76660.79,0.98,0.92121,0.00012,5.76435]
[1776503048118,30.46,76666.02,0.98,0.92186,0.00012,5.72893]
[1776503050396,30.46,76665.34,0.98,0.92178,0.00012,5.73309]
[1776503057181,30.45,76663.48,0.98,0.92157,0.00012,5.74483]
[1776503063227,30.44,76663.08,0.98,0.92158,0.00012,5.74409]
[1776503068262,30.44,76661.26,0.98,0.92141,0.00012,5.75353]
[1776503073297,30.43,76663.05,0.98,0.92175,0.00012,5.73249]
[1776503077325,30.42,76671.3,0.98,0.9228,0.00012,5.67495]
[1776503078333,30.42,76677.38,0.98,0.92354,0.00012,5.63382]
[1776503079340,30.42,76677.32,0.98,0.92354,0.00012,5.63381]
[1776503084375,30.42,76676.91,0.98,0.92353,0.00012,5.63443]
[1776503089409,30.41,76672.89,0.98,0.92309,0.00012,5.65855]
[1776503095452,30.4,76672.54,0.98,0.9231,0.00012,5.65802]
[1776503100746,30.39,76685.21,0.98,0.92466,0.00012,5.57126]
[1776503101494,30.39,76685.21,0.98,0.92467,0.00012,5.57092]
[1776503106529,30.39,76690.13,0.98,0.92528,0.00012,5.53675]
[1776503111564,30.39,76695.07,0.98,0.92589,0.00012,5.5026]
[1776503116599,30.38,76697.26,0.98,0.92617,0.00012,5.48686]
[1776503120886,30.38,76708.8,0.98,0.92753,0.00012,5.41004]
[1776503122641,30.38,76711.95,0.98,0.9279,0.00012,5.38908]
[1776503124655,30.38,76715.52,0.98,0.92831,0.00011,5.36557]
[1776503129690,30.38,76718.03,0.98,0.92861,0.00011,5.34888]
[1776503134726,30.38,76719.56,0.98,0.92886,0.00011,5.33272]
[1776503141028,30.38,76715.1,0.98,0.92835,0.00011,5.3618]
[1776503143792,30.38,76708.81,0.98,0.92762,0.00012,5.40282]
[1776503146813,30.38,76703.64,0.98,0.92703,0.00012,5.43645]
[1776503147819,30.38,76702.53,0.98,0.9269,0.00012,5.44359]
[1776503151097,30.37,76688.33,0.98,0.92524,0.00012,5.5368]
[1776503151848,30.37,76688.33,0.98,0.92524,0.00012,5.53655]
[1776503152854,30.37,76683.43,0.98,0.92467,0.00012,5.56876]
[1776503157891,30.37,76681.37,0.98,0.92445,0.00012,5.5807]
[1776503162925,30.36,76686.78,0.98,0.92513,0.00012,5.54309]
[1776503167959,30.36,76686.71,0.98,0.92514,0.00012,5.54223]
[1776503172994,30.36,76684.62,0.98,0.92491,0.00012,5.55494]
[1776503174001,30.36,76677.78,0.98,0.9241,0.00012,5.60023]
[1776503175011,30.36,76672.91,0.98,0.92352,0.00012,5.63245]
[1776503177024,30.35,76664.67,0.98,0.92253,0.00012,5.68699]
[1776503178031,30.35,76660.96,0.98,0.92209,0.00012,5.71151]
[1776503185084,30.34,76664.43,0.98,0.92257,0.00012,5.68487]
[1776503187093,30.34,76670.74,0.98,0.92335,0.00012,5.64159]
[1776503188101,30.34,76675.25,0.98,0.92391,0.00012,5.61101]
[1776503191377,30.34,76677.21,0.98,0.92423,0.00012,5.59069]
[1776503197164,30.32,76678.53,0.98,0.92448,0.00012,5.57682]
[1776503201447,30.31,76673.07,0.98,0.92389,0.00012,5.60947]
[1776503205220,30.31,76664.7,0.98,0.92293,0.00012,5.66275]
[1776503209248,30.3,76663.3,0.98,0.92279,0.00012,5.6703]
[1776503214287,30.29,76663.85,0.98,0.9229,0.00012,5.66425]
[1776503219322,30.29,76664.68,0.98,0.92304,0.00012,5.65682]
[1776503224359,30.29,76665.56,0.98,0.92314,0.00012,5.65094]
[1776503229391,30.29,76658.39,0.98,0.92227,0.00012,5.69918]
[1776503231406,30.29,76653.97,0.98,0.92173,0.00012,5.72886]
[1776503237448,30.29,76655.71,0.98,0.92196,0.00012,5.71642]
[1776503242485,30.29,76653.55,0.98,0.9217,0.00012,5.7304]
[1776503248526,30.28,76652.87,0.98,0.92164,0.00012,5.73392]
[1776503251547,30.28,76658.06,0.98,0.92236,0.00012,5.69193]
[1776503252557,30.28,76661.87,0.98,0.92283,0.00012,5.66593]
[1776503255574,30.28,76654.28,0.98,0.92191,0.00012,5.71662]
[1776503260617,30.28,76665.1,0.98,0.92325,0.00012,5.64298]
[1776503265650,30.28,76665.15,0.98,0.92326,0.00012,5.64248]
[1776503270685,30.28,76662.24,0.98,0.92291,0.00012,5.66173]
[1776503275721,30.27,76656.86,0.98,0.92226,0.00012,5.69746]
[1776503282011,30.27,76656.27,0.98,0.9222,0.00012,5.70071]
[1776503288813,30.27,76655.39,0.98,0.92211,0.00012,5.7058]
[1776503293847,30.27,76651.12,0.98,0.92159,0.00012,5.73407]
[1776503298882,30.27,76649.53,0.98,0.92141,0.00012,5.74399]
[1776503303917,30.26,76649.24,0.98,0.92139,0.00012,5.74506]
[1776503308953,30.26,76645.17,0.98,0.92091,0.00012,5.77175]
[1776503310970,30.26,76641.8,0.98,0.92049,0.00012,5.79418]
[1776503317009,30.26,76642.23,0.98,0.92065,0.00012,5.78339]
[1776503322290,30.25,76640.5,0.98,0.92046,0.00013,5.79379]
[1776503329096,30.25,76642.48,0.98,0.92074,0.00012,5.77829]
[1776503334131,30.22,76640.42,0.98,0.92069,0.00012,5.78091]
[1776503340176,30.21,76640.23,0.98,0.9207,0.00012,5.78057]
[1776503342430,30.21,76627.56,0.98,0.91911,0.00013,5.8669]
[1776503343195,30.21,76627.56,0.98,0.91912,0.00013,5.86674]
[1776503347223,30.21,76622.6,0.98,0.9185,0.00013,5.89996]
[1776503351250,30.2,76636.49,0.98,0.92028,0.00013,5.80347]
[1776503352500,30.2,76639.2,0.98,0.92063,0.00013,5.78463]
[1776503355279,30.2,76649.98,0.98,0.92198,0.00012,5.71045]
[1776503356286,30.2,76656.96,0.98,0.92284,0.00012,5.66306]
[1776503357304,30.2,76658.34,0.98,0.92301,0.00012,5.65364]
[1776503358303,30.2,76644.44,0.98,0.9213,0.00012,5.74766]
[1776503359309,30.2,76622.21,0.98,0.9185,0.00013,5.89987]
[1776503360316,30.2,76620.84,0.98,0.91833,0.00013,5.90914]
[1776503365386,30.2,76618.09,0.98,0.91799,0.00013,5.92726]
[1776503367372,30.2,76583.61,0.98,0.91349,0.00013,6.16725]
[1776503368380,30.2,76554.41,0.98,0.90953,0.00014,6.37377]
[1776503369388,30.18,76555.19,0.98,0.90978,0.00014,6.36105]
[1776503374429,30.12,76553.79,0.98,0.91007,0.00014,6.34326]
[1776503376437,30.12,76540.31,0.98,0.90822,0.00014,6.43858]
[1776503377446,30.1,76538.21,0.98,0.90808,0.00014,6.44592]
[1776503382726,30.01,76538.51,0.98,0.90873,0.00014,6.4119]
[1776503389527,29.98,76534.76,0.98,0.9084,0.00014,6.42896]
[1776503392559,29.98,76503.02,0.98,0.90387,0.00015,6.65945]
[1776503393572,29.97,76493.07,0.98,0.90247,0.00015,6.72936]
[1776503394572,29.96,76493.08,0.98,0.90255,0.00015,6.72524]
[1776503395580,29.95,76498.52,0.98,0.90343,0.00015,6.68131]
[1776503397594,29.93,76503.66,0.98,0.90437,0.00015,6.63403]
[1776503399607,29.91,76507.16,0.98,0.90497,0.00014,6.60339]
[1776503404697,29.9,76504.62,0.98,0.90468,0.00015,6.61829]
[1776503405661,29.9,76518.31,0.98,0.90665,0.00014,6.51828]
[1776503406671,29.9,76532.76,0.98,0.90869,0.00014,6.41341]
[1776503407669,29.9,76530.84,0.98,0.90844,0.00014,6.42637]
[1776503408675,29.9,76537.11,0.98,0.90933,0.00014,6.3808]
[1776503409682,29.9,76539.26,0.98,0.90963,0.00014,6.36511]
[1776503412712,29.9,76544.75,0.98,0.9104,0.00014,6.32515]
[1776503414721,29.9,76555.45,0.98,0.91187,0.00014,6.24839]
[1776503415725,29.9,76556.4,0.98,0.912,0.00014,6.24171]
[1776503420759,29.9,76560.91,0.98,0.9126,0.00014,6.21018]
[1776503425796,29.9,76560.04,0.98,0.91247,0.00014,6.21719]
[1776503427809,29.9,76566.59,0.98,0.91336,0.00014,6.17071]
[1776503428816,29.9,76568.21,0.98,0.91357,0.00013,6.15934]
[1776503429823,29.9,76578.85,0.98,0.915,0.00013,6.08369]
[1776503430835,29.9,76583.78,0.98,0.91566,0.00013,6.04872]
[1776503433854,29.9,76584.06,0.98,0.91576,0.00013,6.04109]
[1776503438887,29.91,76589.11,0.98,0.91639,0.00013,6.00778]
[1776503443156,29.91,76576.68,0.98,0.91471,0.00013,6.09708]
[1776503444931,29.92,76567.91,0.98,0.91352,0.00013,6.15987]
[1776503445937,29.92,76564.81,0.98,0.9131,0.00014,6.18209]
[1776503450972,29.92,76566.9,0.98,0.91336,0.00014,6.16801]
[1776503456008,29.92,76570.47,0.98,0.91383,0.00013,6.14343]
[1776503461042,29.92,76574.73,0.98,0.91439,0.00013,6.11414]
[1776503463304,29.92,76583.2,0.98,0.91551,0.00013,6.05477]
[1776503466078,29.93,76585.9,0.98,0.91585,0.00013,6.0366]
[1776503470105,29.93,76591.8,0.98,0.9166,0.00013,5.99645]
[1776503475140,29.93,76588.22,0.98,0.9161,0.00013,6.02301]
[1776503480175,29.94,76591.07,0.98,0.91645,0.00013,6.00434]
[1776503486217,29.94,76592.95,0.98,0.91667,0.00013,5.99297]
[1776503491252,29.95,76589.53,0.98,0.91627,0.00013,6.01202]
[1776503493518,29.95,76582.72,0.98,0.91536,0.00013,6.06042]
[1776503495280,29.95,76580.38,0.98,0.91504,0.00013,6.07738]
[1776503500315,29.95,76581.69,0.98,0.91519,0.00013,6.06963]
[1776503503588,29.95,76577.55,0.98,0.91462,0.00013,6.09961]
[1776503509378,29.96,76577.37,0.98,0.91457,0.00013,6.10216]
[1776503510387,29.96,76572.05,0.98,0.91386,0.00013,6.13997]
[1776503511394,29.96,76571.39,0.98,0.91377,0.00013,6.14477]
[1776503516428,29.96,76563.82,0.98,0.91273,0.00014,6.19896]
[1776503518443,29.96,76560.85,0.98,0.91233,0.00014,6.22012]
[1776503523729,29.96,76569.01,0.98,0.91344,0.00013,6.16203]
[1776503524485,29.96,76569.01,0.98,0.91344,0.00013,6.1621]
[1776503526498,29.96,76563.42,0.98,0.91268,0.00014,6.20191]
[1776503531534,29.96,76560.8,0.98,0.91232,0.00014,6.22051]
[1776503533807,29.96,76569.38,0.98,0.91349,0.00013,6.15948]
[1776503535562,29.96,76570.7,0.98,0.91366,0.00013,6.15019]
[1776503537582,29.96,76575.32,0.98,0.91428,0.00013,6.11771]
[1776503539595,29.96,76583.55,0.98,0.91537,0.00013,6.06]
[1776503543878,29.96,76583.45,0.98,0.91533,0.00013,6.0619]
[1776503549665,29.97,76584.81,0.98,0.91549,0.00013,6.05366]
[1776503554701,29.97,76586.21,0.98,0.91572,0.00013,6.03889]
[1776503559736,29.98,76590.0,0.98,0.91619,0.00013,6.01423]
[1776503562760,29.98,76598.47,0.98,0.91728,0.00013,5.95607]
[1776503563770,29.98,76605.98,0.98,0.91824,0.00013,5.90418]
[1776503564770,29.98,76609.82,0.98,0.91873,0.00013,5.87801]
[1776503567794,29.99,76616.87,0.98,0.9196,0.00013,5.83086]
[1776503569811,29.99,76618.22,0.98,0.91975,0.00013,5.82278]
[1776503574853,30.0,76625.05,0.98,0.92055,0.00013,5.77906]
[1776503576858,30.0,76621.67,0.98,0.9201,0.00013,5.80377]
[1776503578873,30.01,76617.04,0.98,0.91949,0.00013,5.83703]
[1776503584162,30.01,76615.49,0.98,0.91923,0.00013,5.85087]
[1776503590957,30.03,76616.35,0.98,0.91926,0.00013,5.8492]
[1776503595992,30.03,76613.91,0.98,0.9189,0.00013,5.86902]
[1776503601027,30.04,76613.31,0.98,0.91877,0.00013,5.87595]
[1776503609082,30.05,76612.99,0.98,0.91865,0.00013,5.88248]
[1776503614380,30.06,76613.27,0.98,0.91871,0.00013,5.87689]
[1776503620159,30.07,76616.77,0.98,0.9191,0.00013,5.85588]
[1776503622173,30.07,76623.2,0.98,0.9199,0.00013,5.81276]
[1776503629221,30.08,76621.75,0.98,0.91964,0.00013,5.82701]
[1776503634527,30.09,76620.92,0.98,0.91948,0.00013,5.83569]
[1776503641307,30.1,76620.72,0.98,0.91938,0.00013,5.84112]
[1776503653392,30.12,76618.9,0.98,0.91903,0.00013,5.86023]
[1776503654670,30.12,76605.77,0.98,0.91733,0.00013,5.95157]
[1776503656412,30.12,76598.17,0.98,0.91632,0.00013,6.00532]
[1776503658442,30.12,76598.16,0.98,0.91631,0.00013,6.00602]
[1776503660443,30.13,76580.15,0.98,0.91392,0.00013,6.13298]
[1776503661449,30.13,76566.62,0.98,0.91209,0.00014,6.2286]
[1776503666485,30.13,76573.25,0.98,0.91298,0.00013,6.18195]
[1776503670517,30.13,76562.03,0.98,0.91146,0.00014,6.26173]
[1776503671524,30.13,76554.42,0.98,0.9105,0.00014,6.30936]
[1776503676558,30.13,76554.88,0.98,0.91057,0.00014,6.30554]
[1776503682603,30.12,76556.68,0.98,0.91083,0.00014,6.29212]
[1776503687635,30.12,76557.2,0.98,0.91091,0.00014,6.28803]
[1776503690667,30.12,76566.8,0.98,0.91222,0.00014,6.2196]
[1776503695690,30.12,76569.25,0.98,0.91255,0.00014,6.20228]
[1776503700729,30.12,76569.41,0.98,0.91257,0.00014,6.20125]
[1776503705764,30.12,76569.2,0.98,0.91254,0.00014,6.2028]
[1776503710799,30.12,76564.35,0.98,0.91189,0.00014,6.23701]
[1776503715101,30.12,76558.58,0.98,0.91111,0.00014,6.27758]
[1776503720870,30.12,76555.77,0.98,0.91073,0.00014,6.29702]
[1776503722883,30.12,76561.28,0.98,0.9115,0.00014,6.25733]
[1776503729932,30.12,76561.23,0.98,0.9115,0.00014,6.25695]
[1776503734967,30.12,76561.25,0.98,0.91159,0.00014,6.24988]
[1776503740004,30.11,76560.9,0.98,0.91156,0.00014,6.25174]
[1776503745037,30.11,76561.64,0.98,0.91167,0.00014,6.24596]
[1776503751079,30.11,76561.54,0.98,0.91167,0.00014,6.24616]
[1776503756114,30.11,76561.46,0.98,0.91167,0.00014,6.2461]
[1776503761148,30.11,76560.97,0.98,0.91161,0.00014,6.24902]
[1776503764171,30.11,76574.28,0.98,0.91342,0.00013,6.15455]
[1776503765177,30.11,76575.6,0.98,0.91359,0.00013,6.14531]
[1776503770211,30.11,76573.51,0.98,0.91331,0.00013,6.16021]
[1776503775526,30.11,76575.83,0.98,0.91362,0.00013,6.144]
[1776503781293,30.11,76575.21,0.98,0.91353,0.00013,6.14859]
[1776503786324,30.11,76574.82,0.98,0.91347,0.00013,6.15159]
[1776503788339,30.11,76566.76,0.98,0.91239,0.00014,6.20854]
[1776503793372,30.11,76565.05,0.98,0.91224,0.00014,6.21408]
[1776503797401,30.11,76557.34,0.98,0.91119,0.00014,6.26865]
[1776503801431,30.11,76552.06,0.98,0.91047,0.00014,6.30583]
[1776503805746,30.11,76545.81,0.98,0.90962,0.00014,6.34993]
[1776503811499,30.09,76545.45,0.98,0.90964,0.00014,6.3486]
[1776503814520,30.08,76539.88,0.98,0.90897,0.00014,6.38338]
[1776503815817,30.08,76517.97,0.98,0.90587,0.00014,6.54128]
[1776503816536,30.08,76517.97,0.98,0.90588,0.00014,6.54095]
[1776503817586,30.08,76503.87,0.98,0.90385,0.00015,6.64306]
[1776503818566,30.08,76497.63,0.98,0.90294,0.00015,6.6887]
[1776503819573,30.08,76487.88,0.98,0.90153,0.00015,6.75934]
[1776503820580,30.07,76472.16,0.98,0.89919,0.00015,6.87476]
[1776503825912,30.07,76469.41,0.98,0.89883,0.00015,6.89212]
[1776503828637,30.04,76455.71,0.98,0.8969,0.00015,6.9864]
[1776503829644,30.03,76446.69,0.98,0.89566,0.00015,7.04666]
[1776503834678,29.97,76448.97,0.98,0.89646,0.00015,7.00762]
[1776503835988,29.96,76456.56,0.98,0.89764,0.00015,6.9503]
[1776503836692,29.96,76456.56,0.98,0.89765,0.00015,6.94979]
[1776503839713,29.96,76461.87,0.98,0.89849,0.00015,6.9085]
[1776503841727,29.95,76469.88,0.98,0.89973,0.00015,6.84747]
[1776503846059,29.95,76477.44,0.98,0.90092,0.00015,6.78882]
[1776503851797,29.94,76483.95,0.98,0.90204,0.00015,6.73068]
[1776503854819,29.93,76477.22,0.98,0.90107,0.00015,6.77884]
[1776503856129,29.93,76471.83,0.98,0.90027,0.00015,6.81817]
[1776503859854,29.92,76465.37,0.98,0.89935,0.00015,6.86359]
[1776503860861,29.92,76459.32,0.98,0.89845,0.00015,6.90789]
[1776503862876,29.92,76466.76,0.98,0.89961,0.00015,6.85103]
[1776503863884,29.92,76477.54,0.98,0.90124,0.00015,6.77049]
[1776503868920,29.91,76477.46,0.98,0.90128,0.00015,6.76836]
[1776503872947,29.9,76483.6,0.98,0.90223,0.00015,6.72087]
[1776503874958,29.9,76490.21,0.98,0.90323,0.00015,6.67125]
[1776503877980,29.9,76495.34,0.98,0.904,0.00015,6.63235]
[1776503881002,29.9,76498.79,0.98,0.90453,0.00015,6.60604]
[1776503887074,29.89,76499.94,0.98,0.90473,0.00015,6.59596]
[1776503889073,29.89,76522.7,0.98,0.908,0.00014,6.42952]
[1776503890090,29.89,76536.93,0.98,0.91002,0.00014,6.32612]
[1776503891090,29.89,76537.1,0.98,0.91005,0.00014,6.3243]
[1776503897136,29.88,76533.12,0.98,0.90956,0.00014,6.34932]
[1776503902169,29.87,76534.2,0.98,0.90978,0.00014,6.33836]
[1776503906197,29.86,76521.86,0.98,0.90809,0.00014,6.42522]
[1776503907204,29.86,76515.17,0.98,0.90714,0.00014,6.47327]
[1776503908211,29.86,76513.68,0.98,0.90694,0.00014,6.48347]
[1776503913246,29.86,76514.39,0.98,0.90715,0.00014,6.47067]
[1776503918281,29.85,76515.12,0.98,0.90726,0.00014,6.46477]
[1776503923316,29.85,76513.7,0.98,0.90707,0.00014,6.47451]
[1776503925332,29.85,76508.13,0.98,0.90628,0.00014,6.51485]
[1776503926343,29.85,76502.48,0.98,0.90547,0.00014,6.55596]
[1776503927344,29.85,76501.51,0.98,0.90533,0.00015,6.56279]
[1776503932383,29.85,76499.25,0.98,0.90503,0.00015,6.57798]
[1776503934395,29.82,76512.96,0.98,0.90721,0.00014,6.46743]
[1776503935402,29.8,76514.93,0.98,0.90761,0.00014,6.44668]
[1776503940438,29.75,76515.2,0.98,0.90802,0.00014,6.42587]
[1776503945476,29.75,76526.04,0.98,0.90961,0.00014,6.34421]
[1776503946785,29.74,76524.61,0.98,0.90942,0.00014,6.3536]
[1776503952527,29.74,76521.9,0.98,0.90909,0.00014,6.37077]
[1776503957562,29.73,76517.65,0.98,0.90854,0.00014,6.39903]
[1776503960582,29.73,76511.75,0.98,0.90772,0.00014,6.44094]
[1776503964612,29.72,76506.52,0.98,0.90699,0.00014,6.47818]
[1776503969651,29.72,76507.33,0.98,0.90715,0.00014,6.47015]
[1776503974683,29.72,76497.21,0.98,0.90577,0.00015,6.53781]
[1776503975691,29.72,76491.77,0.98,0.90498,0.00015,6.57754]
[1776503976995,29.72,76486.53,0.98,0.90422,0.00015,6.61594]
[1776503981732,29.71,76483.36,0.98,0.90377,0.00015,6.63802]
[1776503983746,29.71,76488.81,0.98,0.90459,0.00015,6.59715]
[1776503987067,29.71,76494.09,0.98,0.90537,0.00015,6.55751]
[1776503992808,29.71,76495.4,0.98,0.90559,0.00015,6.54649]
[1776503997138,29.7,76506.21,0.98,0.90717,0.00014,6.46636]
[1776504002882,29.7,76521.55,0.98,0.90937,0.00014,6.35393]
[1776504007917,29.7,76520.88,0.98,0.90927,0.00014,6.35874]
[1776504009940,29.7,76515.47,0.98,0.90851,0.00014,6.39799]
[1776504012953,29.7,76510.07,0.98,0.90775,0.00014,6.43709]
[1776504018998,29.7,76511.08,0.98,0.9079,0.00014,6.42935]
[1776504024033,29.7,76509.6,0.98,0.90769,0.00014,6.43991]
[1776504029069,29.7,76507.81,0.98,0.90744,0.00014,6.45256]
[1776504034104,29.7,76508.66,0.98,0.90766,0.00014,6.43927]
[1776504039138,29.7,76509.05,0.98,0.90772,0.00014,6.43601]
[1776504044173,29.69,76507.43,0.98,0.90753,0.00014,6.44581]
[1776504049209,29.68,76506.51,0.98,0.90745,0.00014,6.44945]
[1776504055255,29.67,76505.5,0.98,0.90738,0.00014,6.45314]
[1776504065325,29.66,76506.42,0.98,0.90763,0.00014,6.44038]
[1776504070359,29.65,76504.95,0.98,0.90748,0.00014,6.44809]
[1776504074389,29.64,76490.87,0.98,0.90549,0.00015,6.54885]
[1776504075396,29.64,76482.44,0.98,0.90427,0.00015,6.6103]
[1776504076404,29.61,76482.41,0.98,0.90445,0.00015,6.60113]
[1776504082445,29.54,76483.09,0.98,0.9051,0.00015,6.56821]
[1776504087789,29.54,76483.64,0.98,0.90521,0.00015,6.56285]
[1776504094530,29.53,76483.64,0.98,0.90531,0.00015,6.555]
[1776504098557,29.53,76480.32,0.98,0.90484,0.00015,6.57865]
[1776504103594,29.53,76477.86,0.98,0.90451,0.00015,6.59541]
[1776504107929,29.52,76483.24,0.98,0.90533,0.00015,6.55379]
[1776504110641,29.52,76486.86,0.98,0.90588,0.00015,6.52643]
[1776504113677,29.52,76492.24,0.98,0.90667,0.00015,6.48598]
[1776504118701,29.51,76496.49,0.98,0.90736,0.00014,6.45124]
[1776504124744,29.5,76497.06,0.98,0.90753,0.00014,6.44239]
[1776504126758,29.49,76502.8,0.98,0.90839,0.00014,6.39866]
[1776504128070,29.49,76519.65,0.98,0.9108,0.00014,6.27416]
[1776504129779,29.49,76520.31,0.98,0.91091,0.00014,6.26884]
[1776504131793,29.49,76512.09,0.98,0.90977,0.00014,6.32777]
[1776504132799,29.48,76504.43,0.98,0.90869,0.00014,6.38328]
[1776504133811,29.48,76502.88,0.98,0.90848,0.00014,6.394]
[1776504138842,29.47,76503.24,0.98,0.90859,0.00014,6.38805]
[1776504143882,29.47,76501.63,0.98,0.90837,0.00014,6.3992]
[1776504152939,29.47,76501.74,0.98,0.90849,0.00014,6.39099]
[1776504158285,29.47,76495.26,0.98,0.90757,0.00014,6.43792]
[1776504160998,29.46,76507.16,0.98,0.9093,0.00014,6.34909]
[1776504162003,29.46,76521.05,0.98,0.91128,0.00014,6.2473]
[1776504167038,29.46,76517.77,0.98,0.91085,0.00014,6.2692]
[1776504174088,29.45,76516.87,0.98,0.91078,0.00014,6.27289]
[1776504177109,29.45,76511.19,0.98,0.91,0.00014,6.31303]
[1776504182145,29.44,76510.38,0.98,0.90993,0.00014,6.31683]
[1776504184158,29.44,76503.61,0.98,0.90898,0.00014,6.36551]
[1776504190199,29.43,76504.85,0.98,0.90921,0.00014,6.35356]
[1776504192214,29.43,76510.55,0.98,0.91004,0.00014,6.31097]
[1776504197249,29.42,76511.29,0.98,0.91018,0.00014,6.30358]
[1776504202284,29.42,76504.98,0.98,0.90933,0.00014,6.34766]
[1776504207321,29.41,76508.47,0.98,0.90987,0.00014,6.31985]
[1776504212355,29.41,76507.65,0.98,0.90986,0.00014,6.31782]
[1776504217389,29.41,76507.86,0.98,0.90988,0.00014,6.31686]
[1776504222424,29.41,76508.21,0.98,0.90993,0.00014,6.31404]
[1776504228466,29.4,76508.13,0.98,0.90999,0.00014,6.31135]
[1776504233501,29.39,76509.75,0.98,0.91027,0.00014,6.29681]
[1776504238538,29.39,76509.72,0.98,0.91031,0.00014,6.29442]
[1776504244578,29.38,76510.66,0.98,0.9105,0.00014,6.28447]
[1776504249618,29.37,76509.05,0.98,0.91033,0.00014,6.29372]
[1776504254653,29.36,76510.8,0.98,0.91062,0.00014,6.27835]
[1776504261703,29.36,76505.46,0.98,0.90993,0.00014,6.314]
[1776504263716,29.35,76496.25,0.98,0.90863,0.00014,6.38058]
[1776504264723,29.35,76489.71,0.98,0.9077,0.00015,6.4282]
[1776504265730,29.35,76487.11,0.98,0.90734,0.00015,6.44671]
[1776504270766,29.34,76486.38,0.98,0.90731,0.00015,6.44827]
[1776504275802,29.33,76485.66,0.98,0.90736,0.00015,6.4433]
[1776504279166,29.32,76488.94,0.98,0.90788,0.00015,6.41645]
[1776504281844,29.32,76485.39,0.98,0.90738,0.00015,6.44195]
[1776504282852,29.32,76492.8,0.98,0.90846,0.00014,6.38698]
[1776504283858,29.32,76499.22,0.98,0.90938,0.00014,6.33959]
[1776504284864,29.32,76500.09,0.98,0.90951,0.00014,6.33319]
[1776504287886,29.32,76508.48,0.98,0.91071,0.00014,6.27143]
[1776504289236,29.32,76510.39,0.98,0.91098,0.00014,6.2575]
[1776504294935,29.32,76509.55,0.98,0.91085,0.00014,6.26385]
[1776504299970,29.32,76513.62,0.98,0.91142,0.00014,6.23433]
[1776504302993,29.32,76517.72,0.98,0.91199,0.00014,6.20474]
[1776504305012,29.32,76523.42,0.98,0.91278,0.00014,6.16361]
[1776504308026,29.33,76532.01,0.98,0.91395,0.00014,6.10238]
[1776504312064,29.33,76538.83,0.98,0.91486,0.00014,6.05474]
[1776504315077,29.33,76544.02,0.98,0.91554,0.00014,6.01883]
[1776504319448,29.34,76535.79,0.98,0.91438,0.00014,6.08014]
[1776504324141,29.34,76543.99,0.98,0.91546,0.00014,6.02314]
[1776504326153,29.35,76551.07,0.98,0.91641,0.00013,5.97302]
[1776504331189,29.34,76548.29,0.98,0.91613,0.00014,5.98542]
[1776504336224,29.34,76551.41,0.98,0.91657,0.00013,5.96191]
[1776504341259,29.34,76556.35,0.98,0.91725,0.00013,5.926]
[1776504348309,29.33,76556.12,0.98,0.91724,0.00013,5.92627]
[1776504354353,29.33,76557.2,0.98,0.91741,0.00013,5.91735]
[1776504359728,29.33,76557.48,0.98,0.91746,0.00013,5.91432]
[1776504366434,29.32,76559.92,0.98,0.91781,0.00013,5.89564]
[1776504371470,29.32,76555.91,0.98,0.9173,0.00013,5.92326]
[1776504375505,29.32,76570.22,0.98,0.91921,0.00013,5.82082]
[1776504376510,29.32,76573.14,0.98,0.91959,0.00013,5.80005]
[1776504378521,29.32,76573.92,0.98,0.9197,0.00013,5.79437]
[1776504383556,29.32,76576.29,0.98,0.92002,0.00013,5.77729]
[1776504387586,29.32,76579.0,0.98,0.92037,0.00013,5.75816]
[1776504392620,29.32,76572.62,0.98,0.91961,0.00013,5.79685]
[1776504397656,29.32,76580.38,0.98,0.92063,0.00013,5.74202]
[1776504399670,29.32,76583.75,0.98,0.92106,0.00013,5.71849]
[1776504403698,29.32,76590.78,0.98,0.92196,0.00013,5.66966]
[1776504405712,29.32,76591.94,0.98,0.9221,0.00013,5.6619]
[1776504410747,29.32,76589.21,0.98,0.92174,0.00013,5.6818]
[1776504415782,29.32,76589.38,0.98,0.92174,0.00013,5.68137]
[1776504422832,29.33,76592.5,0.98,0.92212,0.00013,5.66071]
[1776504427867,29.33,76594.99,0.98,0.92243,0.00013,5.64415]
[1776504432901,29.33,76597.32,0.98,0.92271,0.00013,5.62878]
[1776504437938,29.33,76597.24,0.98,0.92268,0.00013,5.63016]
[1776504442972,29.34,76597.38,0.98,0.92269,0.00013,5.62993]
[1776504449015,29.34,76598.65,0.98,0.92283,0.00013,5.62191]
[1776504454050,29.34,76602.42,0.98,0.92337,0.00013,5.59029]
[1776504459084,29.34,76602.88,0.98,0.92341,0.00013,5.58801]
[1776504464121,29.34,76598.23,0.98,0.92281,0.00013,5.62113]
[1776504469157,29.35,76598.45,0.98,0.92282,0.00013,5.62032]
[1776504474193,29.35,76598.42,0.98,0.92281,0.00013,5.62109]
[1776504480577,29.35,76597.48,0.98,0.92268,0.00013,5.62818]
[1776504488294,29.35,76596.75,0.98,0.92258,0.00013,5.63389]
[1776504493330,29.35,76593.23,0.98,0.92212,0.00013,5.65859]
[1776504495341,29.35,76599.96,0.98,0.92298,0.00013,5.61191]
[1776504500728,29.35,76600.2,0.98,0.923,0.00013,5.61072]
[1776504507423,29.35,76600.87,0.98,0.92307,0.00013,5.60671]
[1776504520868,29.36,76600.62,0.98,0.9231,0.00013,5.60332]
[1776504527565,29.36,76600.6,0.98,0.92308,0.00013,5.60412]
[1776504533607,29.36,76600.79,0.98,0.9231,0.00013,5.60338]
[1776504538642,29.36,76601.54,0.98,0.92318,0.00013,5.59869]
[1776504542670,29.36,76608.12,0.98,0.924,0.00013,5.55368]
[1776504544684,29.36,76610.92,0.98,0.92434,0.00012,5.53474]
[1776504551097,29.37,76610.12,0.98,0.92422,0.00013,5.54149]
[1776504556771,29.37,76606.03,0.98,0.92369,0.00013,5.57094]
[1776504563819,29.37,76606.99,0.98,0.92379,0.00013,5.56554]
[1776504568856,29.38,76604.36,0.98,0.92344,0.00013,5.58458]
[1776504576910,29.38,76606.82,0.98,0.9238,0.00013,5.56283]
[1776504581948,29.38,76605.45,0.98,0.92361,0.00013,5.57326]
[1776504591377,29.39,76605.19,0.98,0.92354,0.00013,5.57694]
[1776504597054,29.39,76605.58,0.98,0.92357,0.00013,5.57519]
[1776504602088,29.39,76605.81,0.98,0.92359,0.00013,5.57456]
[1776504604103,29.39,76600.61,0.98,0.92292,0.00013,5.61094]
[1776504606118,29.39,76598.43,0.98,0.92264,0.00013,5.62628]
[1776504609137,29.39,76592.3,0.98,0.92185,0.00013,5.66923]
[1776504614172,29.4,76594.05,0.98,0.92207,0.00013,5.65736]
[1776504619210,29.4,76589.6,0.98,0.9215,0.00013,5.68861]
[1776504624244,29.4,76589.24,0.98,0.92145,0.00013,5.69126]
[1776504629280,29.4,76587.56,0.98,0.92123,0.00013,5.70305]
[1776504635321,29.4,76587.6,0.98,0.92131,0.00013,5.69652]
[1776504637335,29.4,76595.69,0.98,0.92235,0.00013,5.64019]
[1776504642370,29.4,76596.2,0.98,0.9224,0.00013,5.63709]
[1776504648412,29.4,76596.95,0.98,0.92249,0.00013,5.63246]
[1776504653448,29.4,76597.59,0.98,0.92256,0.00013,5.62841]
[1776504658482,29.4,76597.97,0.98,0.92261,0.00013,5.62617]
[1776504665531,29.4,76597.57,0.98,0.92254,0.00013,5.62947]
[1776504670567,29.4,76599.89,0.98,0.92283,0.00013,5.61378]
[1776504676609,29.41,76599.48,0.98,0.92277,0.00013,5.61719]
[1776504682007,29.41,76599.05,0.98,0.92271,0.00013,5.62063]
[1776504687686,29.41,76598.82,0.98,0.92267,0.00013,5.62274]
[1776504692720,29.41,76600.45,0.98,0.92294,0.00013,5.60563]
[1776504693727,29.41,76608.2,0.98,0.92392,0.00013,5.55225]
[1776504698762,29.41,76611.98,0.98,0.92437,0.00012,5.52737]
[1776504703796,29.42,76612.57,0.98,0.92442,0.00012,5.5245]
[1776504708831,29.42,76612.89,0.98,0.92444,0.00012,5.52352]
[1776504710848,29.42,76624.23,0.98,0.92584,0.00012,5.44608]
[1776504712226,29.42,76630.16,0.98,0.92655,0.00012,5.40634]
[1776504716891,29.43,76621.98,0.98,0.92552,0.00012,5.46374]
[1776504721927,29.43,76621.45,0.98,0.92543,0.00012,5.46899]
[1776504726964,29.43,76620.75,0.98,0.92531,0.00012,5.47547]
[1776504732001,29.44,76620.21,0.98,0.92521,0.00012,5.48084]
[1776504736029,29.44,76625.87,0.98,0.92589,0.00012,5.44356]
[1776504741065,29.45,76629.3,0.98,0.92627,0.00012,5.42224]
[1776504742072,29.45,76638.16,0.98,0.92734,0.00012,5.36258]
[1776504743079,29.45,76645.76,0.98,0.92824,0.00012,5.31183]
[1776504744086,29.45,76647.47,0.98,0.92844,0.00012,5.30093]
[1776504746100,29.46,76658.25,0.98,0.9297,0.00012,5.22998]
[1776504747107,29.46,76662.67,0.98,0.9302,0.00012,5.20124]
[1776504752142,29.47,76662.3,0.98,0.93017,0.00012,5.20135]
[1776504758185,29.48,76658.13,0.98,0.9296,0.00012,5.2335]
[1776504764228,29.49,76657.28,0.98,0.92943,0.00012,5.24335]
[1776504769262,29.5,76654.4,0.98,0.92901,0.00012,5.26671]
[1776504774296,29.51,76653.19,0.98,0.92881,0.00012,5.27805]
[1776504779331,29.52,76655.68,0.98,0.92905,0.00012,5.26456]
[1776504782718,29.52,76663.34,0.98,0.92992,0.00012,5.21547]
[1776504784371,29.53,76666.51,0.98,0.93027,0.00012,5.19582]
[1776504786380,29.53,76669.2,0.98,0.93055,0.00012,5.17953]
[1776504791417,29.54,76668.72,0.98,0.93043,0.00012,5.18663]
[1776504795447,29.55,76675.44,0.98,0.93116,0.00012,5.14537]
[1776504796450,29.55,76676.8,0.98,0.9313,0.00012,5.13726]
[1776504801485,29.6,76674.48,0.98,0.93068,0.00012,5.17249]
[1776504806522,29.63,76673.76,0.98,0.93041,0.00012,5.1884]
[1776504811555,29.64,76673.22,0.98,0.93035,0.00012,5.18947]
[1776504817596,29.65,76672.46,0.98,0.93019,0.00012,5.19878]
[1776504823001,29.66,76673.5,0.98,0.93025,0.00012,5.19543]
[1776504827667,29.67,76678.61,0.98,0.93078,0.00012,5.16532]
[1776504833072,29.69,76678.31,0.98,0.93063,0.00012,5.17416]
[1776504835723,29.69,76672.72,0.98,0.92998,0.00012,5.21059]
[1776504838744,29.69,76669.95,0.98,0.92967,0.00012,5.22831]
[1776504843150,29.69,76676.7,0.98,0.93047,0.00012,5.1829]
[1776504845800,29.68,76677.66,0.98,0.93059,0.00012,5.17611]
[1776504853220,29.68,76679.24,0.98,0.93079,0.00012,5.16489]
[1776504858885,29.68,76678.56,0.98,0.93072,0.00012,5.16869]
[1776504865935,29.68,76678.26,0.98,0.9307,0.00012,5.16983]
[1776504871977,29.68,76681.24,0.98,0.93113,0.00012,5.14346]
[1776504879027,29.67,76681.53,0.98,0.93117,0.00012,5.14096]
[1776504881042,29.67,76686.77,0.98,0.93178,0.00011,5.10651]
[1776504886077,29.67,76687.32,0.98,0.93184,0.00011,5.10289]
[1776504891112,29.68,76687.86,0.98,0.93188,0.00011,5.1006]
[1776504896147,29.68,76686.7,0.98,0.93173,0.00011,5.10894]
[1776504903199,29.68,76685.43,0.98,0.93158,0.00011,5.11748]
[1776504908237,29.68,76686.37,0.98,0.93168,0.00011,5.11212]
[1776504913269,29.68,76686.06,0.98,0.93164,0.00011,5.11439]
[1776504918313,29.67,76681.9,0.98,0.93121,0.00012,5.1386]
[1776504920318,29.67,76675.83,0.98,0.93053,0.00012,5.17726]
[1776504921325,29.67,76673.35,0.98,0.93026,0.00012,5.19292]
[1776504922332,29.67,76668.25,0.98,0.92968,0.00012,5.22592]
[1776504923346,29.67,76667.92,0.98,0.92965,0.00012,5.22734]
[1776504928374,29.66,76668.3,0.98,0.92976,0.00012,5.2209]
[1776504933409,29.64,76672.83,0.98,0.93043,0.00012,5.18089]
[1776504938444,29.63,76673.51,0.98,0.93059,0.00012,5.17187]
[1776504943478,29.62,76673.43,0.98,0.93065,0.00012,5.16863]
[1776504948513,29.61,76674.79,0.98,0.93087,0.00012,5.156]
[1776504953967,29.6,76674.15,0.98,0.93086,0.00012,5.15668]
[1776504964038,29.59,76671.84,0.98,0.93068,0.00012,5.16678]
[1776504967647,29.59,76668.59,0.98,0.93032,0.00012,5.18718]
[1776504972682,29.58,76672.5,0.98,0.9308,0.00012,5.15985]
[1776504977717,29.58,76673.75,0.98,0.93097,0.00012,5.15032]
[1776504982752,29.58,76675.85,0.98,0.93123,0.00012,5.13524]
[1776504987788,29.57,76673.49,0.98,0.93098,0.00012,5.14957]
[1776504992822,29.57,76673.55,0.98,0.93108,0.00012,5.14181]
[1776504998865,29.57,76672.77,0.98,0.93099,0.00012,5.14693]
[1776505004324,29.57,76673.85,0.98,0.93111,0.00012,5.14039]
[1776505009941,29.57,76675.15,0.98,0.93125,0.00012,5.13252]
[1776505014395,29.57,76659.64,0.98,0.92943,0.00012,5.23562]
[1776505017009,29.57,76660.25,0.98,0.92952,0.00012,5.2304]
[1776505022044,29.57,76660.37,0.98,0.92957,0.00012,5.22755]
[1776505027079,29.56,76662.45,0.98,0.92985,0.00012,5.21177]
[1776505032119,29.56,76658.78,0.98,0.92942,0.00012,5.23614]
[1776505033121,29.56,76650.33,0.98,0.92841,0.00012,5.29262]
[1776505034539,29.56,76641.45,0.98,0.92735,0.00012,5.35214]
[1776505035136,29.56,76641.45,0.98,0.92735,0.00012,5.35195]
[1776505042185,29.55,76638.11,0.98,0.92701,0.00012,5.37106]
[1776505052256,29.55,76636.99,0.98,0.92696,0.00012,5.37193]
[1776505061319,29.56,76635.98,0.98,0.92677,0.00012,5.38265]
[1776505066354,29.57,76636.26,0.98,0.92676,0.00012,5.38292]
[1776505072396,29.57,76638.53,0.98,0.92699,0.00012,5.37029]
[1776505078438,29.58,76638.82,0.98,0.92698,0.00012,5.37092]
[1776505083475,29.58,76634.11,0.98,0.92637,0.00012,5.40466]
[1776505087503,29.59,76640.85,0.98,0.92716,0.00012,5.36085]
[1776505091532,29.59,76647.56,0.98,0.92794,0.00012,5.31732]
[1776505096568,29.6,76647.86,0.98,0.92794,0.00012,5.31742]
[1776505101602,29.6,76648.5,0.98,0.92799,0.00012,5.31475]
[1776505106640,29.61,76649.24,0.98,0.92803,0.00012,5.31219]
[1776505111671,29.61,76647.95,0.98,0.92792,0.00012,5.31663]
[1776505116711,29.62,76642.68,0.98,0.92725,0.00012,5.35378]
[1776505121746,29.62,76642.29,0.98,0.92718,0.00012,5.35767]
[1776505126781,29.63,76637.21,0.98,0.92654,0.00012,5.3937]
[1776505127788,29.63,76629.83,0.98,0.92563,0.00012,5.4439]
[1776505128796,29.63,76628.86,0.98,0.92551,0.00012,5.45085]
[1776505133831,29.63,76627.37,0.98,0.92531,0.00012,5.46187]
[1776505138866,29.63,76623.65,0.98,0.92483,0.00012,5.48807]
[1776505143900,29.64,76623.31,0.98,0.92478,0.00012,5.49111]
[1776505145310,29.64,76629.89,0.98,0.92558,0.00012,5.44656]
[1776505145915,29.64,76629.89,0.98,0.92558,0.00012,5.447]
[1776505151958,29.64,76628.95,0.98,0.92544,0.00012,5.45463]
[1776505156994,29.64,76627.67,0.98,0.92525,0.00012,5.46484]
[1776505163038,29.65,76630.11,0.98,0.92552,0.00012,5.4499]
[1776505168075,29.65,76628.81,0.98,0.92534,0.00012,5.46008]
[1776505175528,29.66,76630.25,0.98,0.92556,0.00012,5.44598]
[1776505185601,29.66,76630.52,0.98,0.92555,0.00012,5.44657]
[1776505194254,29.67,76630.38,0.98,0.92548,0.00012,5.45016]
[1776505201304,29.68,76630.35,0.98,0.92545,0.00012,5.4519]
[1776505203318,29.68,76637.25,0.98,0.92629,0.00012,5.40577]
[1776505208352,29.68,76638.79,0.98,0.92644,0.00012,5.39729]
[1776505215817,29.69,76640.42,0.98,0.9266,0.00012,5.38856]
[1776505221443,29.69,76641.13,0.98,0.92668,0.00012,5.38416]
[1776505225472,29.69,76648.49,0.98,0.92755,0.00012,5.33532]
[1776505228493,29.69,76654.45,0.98,0.92824,0.00012,5.29674]
[1776505233528,29.7,76654.02,0.98,0.92823,0.00012,5.29526]
[1776505239571,29.7,76654.42,0.98,0.92825,0.00012,5.29429]
[1776505244605,29.7,76654.9,0.98,0.9283,0.00012,5.2917]
[1776505249640,29.71,76657.53,0.98,0.9286,0.00012,5.27481]
[1776505254675,29.71,76659.24,0.98,0.92879,0.00012,5.26423]
[1776505259709,29.71,76659.96,0.98,0.92886,0.00012,5.26012]
[1776505265752,29.71,76659.28,0.98,0.92876,0.00012,5.2658]
[1776505270787,29.72,76661.0,0.98,0.92895,0.00012,5.25519]
[1776505276294,29.72,76661.28,0.98,0.92896,0.00012,5.25436]
[1776505281926,29.72,76662.35,0.98,0.92907,0.00012,5.24808]
[1776505286962,29.72,76665.04,0.98,0.92937,0.00012,5.23128]
[1776505291997,29.73,76664.47,0.98,0.92936,0.00012,5.22996]
[1776505299045,29.73,76663.28,0.98,0.9292,0.00012,5.23929]
[1776505304081,29.73,76657.38,0.98,0.92848,0.00012,5.2794]
[1776505309118,29.73,76660.35,0.98,0.92882,0.00012,5.26034]
[1776505314153,29.74,76661.7,0.98,0.92893,0.00012,5.25446]
[1776505319189,29.75,76662.61,0.98,0.92899,0.00012,5.25076]
[1776505324224,29.75,76660.45,0.98,0.92871,0.00012,5.26694]
[1776505329259,29.75,76657.98,0.98,0.9284,0.00012,5.28388]
[1776505335301,29.76,76657.17,0.98,0.92829,0.00012,5.29001]
[1776505341342,29.76,76658.72,0.98,0.92846,0.00012,5.28101]
[1776505346784,29.77,76660.59,0.98,0.92863,0.00012,5.27132]
[1776505353427,29.78,76662.04,0.98,0.92881,0.00012,5.25894]
[1776505358462,29.79,76660.53,0.98,0.92858,0.00012,5.27236]
[1776505363499,29.79,76658.16,0.98,0.92825,0.00012,5.29071]
[1776505368531,29.8,76660.43,0.98,0.92848,0.00012,5.27754]
[1776505374578,29.8,76661.58,0.98,0.92861,0.00012,5.27046]
[1776505379612,29.8,76662.28,0.98,0.92871,0.00012,5.26514]
[1776505383641,29.79,76654.84,0.98,0.92783,0.00012,5.31392]
[1776505385656,29.79,76648.75,0.98,0.9271,0.00012,5.35458]
[1776505390690,29.79,76647.83,0.98,0.927,0.00012,5.36063]
[1776505395725,29.79,76648.3,0.98,0.92705,0.00012,5.35742]
[1776505400760,29.8,76650.09,0.98,0.92726,0.00012,5.34565]
[1776505405795,29.79,76654.08,0.98,0.92776,0.00012,5.31801]
[1776505411837,29.79,76657.03,0.98,0.9282,0.00012,5.29124]
[1776505416872,29.79,76658.94,0.98,0.92844,0.00012,5.27789]
[1776505421907,29.79,76658.8,0.98,0.92843,0.00012,5.27823]
[1776505427353,29.78,76659.76,0.98,0.92856,0.00012,5.27126]
[1776505438019,29.78,76659.25,0.98,0.92852,0.00012,5.27339]
[1776505443054,29.78,76659.75,0.98,0.92859,0.00012,5.26967]
[1776505448090,29.78,76658.51,0.98,0.92845,0.00012,5.27732]
[1776505453125,29.78,76656.2,0.98,0.92819,0.00012,5.29203]
[1776505458159,29.78,76657.2,0.98,0.92832,0.00012,5.28486]
[1776505463195,29.77,76657.33,0.98,0.92834,0.00012,5.28344]
[1776505473264,29.77,76656.7,0.98,0.92836,0.00012,5.28022]
[1776505478299,29.77,76657.69,0.98,0.9285,0.00012,5.27232]
[1776505486358,29.76,76657.51,0.98,0.92854,0.00012,5.2704]
[1776505492398,29.76,76657.3,0.98,0.92853,0.00012,5.2707]
[1776505497845,29.75,76657.15,0.98,0.92853,0.00012,5.27092]
[1776505503475,29.75,76656.8,0.98,0.9285,0.00012,5.27233]
[1776505510524,29.75,76656.27,0.98,0.92846,0.00012,5.27475]
[1776505515559,29.75,76648.11,0.98,0.9275,0.00012,5.32823]
[1776505521601,29.74,76643.9,0.98,0.92702,0.00012,5.35472]
[1776505526636,29.74,76645.28,0.98,0.92722,0.00012,5.34408]
[1776505531670,29.74,76648.94,0.98,0.92775,0.00012,5.3123]
[1776505536705,29.73,76650.42,0.98,0.92794,0.00012,5.30159]
[1776505541741,29.73,76651.8,0.98,0.92813,0.00012,5.29121]
[1776505546776,29.73,76652.78,0.98,0.92827,0.00012,5.28314]
[1776505551812,29.72,76653.31,0.98,0.92836,0.00012,5.27807]
[1776505556846,29.72,76657.51,0.98,0.92889,0.00012,5.24868]
[1776505562888,29.71,76656.9,0.98,0.92884,0.00012,5.25119]
[1776505568930,29.71,76655.44,0.98,0.92869,0.00012,5.25934]
[1776505573965,29.71,76654.82,0.98,0.92864,0.00012,5.26215]
[1776505580018,29.7,76654.47,0.98,0.92863,0.00012,5.26292]
[1776505582027,29.7,76663.31,0.98,0.92968,0.00012,5.20388]
[1776505587056,29.7,76663.8,0.98,0.92975,0.00012,5.19985]
[1776505593101,29.7,76663.65,0.98,0.92982,0.00012,5.19383]
[1776505598134,29.7,76670.53,0.98,0.93064,0.00012,5.14787]
[1776505604179,29.69,76666.0,0.98,0.93016,0.00012,5.17462]
[1776505612234,29.68,76665.61,0.98,0.93019,0.00012,5.17309]
[1776505617269,29.67,76666.88,0.98,0.93037,0.00012,5.16305]
[1776505618691,29.67,76689.93,0.98,0.93304,0.00011,5.01115]
[1776505620291,29.67,76694.26,0.98,0.93353,0.00011,4.98276]
[1776505625324,29.66,76689.85,0.98,0.93306,0.00011,5.0098]
[1776505630360,29.66,76686.48,0.98,0.93271,0.00011,5.02984]
[1776505636402,29.65,76686.1,0.98,0.93269,0.00011,5.03076]
[1776505641443,29.65,76686.42,0.98,0.93276,0.00011,5.02691]
[1776505646475,29.65,76691.17,0.98,0.93332,0.00011,4.99486]
[1776505654530,29.64,76693.54,0.98,0.93369,0.00011,4.97169]
[1776505659567,29.64,76697.7,0.98,0.93417,0.00011,4.94382]
[1776505664600,29.64,76689.76,0.98,0.9333,0.00011,4.99408]
[1776505667622,29.63,76684.56,0.98,0.93272,0.00011,5.02696]
[1776505673664,29.63,76684.1,0.98,0.9327,0.00011,5.02815]
[1776505679111,29.63,76684.57,0.98,0.93278,0.00011,5.02371]
[1776505684741,29.62,76683.02,0.98,0.93263,0.00011,5.03224]
[1776505689775,29.62,76680.9,0.98,0.93241,0.00011,5.04468]
[1776505694811,29.61,76680.35,0.98,0.93237,0.00011,5.04689]
[1776505699848,29.61,76682.14,0.98,0.9326,0.00011,5.03387]
[1776505704881,29.61,76682.95,0.98,0.93272,0.00011,5.02731]
[1776505709924,29.6,76682.75,0.98,0.93272,0.00011,5.02738]
[1776505710923,29.6,76691.73,0.98,0.93374,0.00011,4.96888]
[1776505715958,29.6,76687.8,0.98,0.93338,0.00011,4.9875]
[1776505720993,29.61,76687.08,0.98,0.93326,0.00011,4.99451]
[1776505726028,29.61,76685.67,0.98,0.93306,0.00011,5.00596]
[1776505732070,29.62,76686.59,0.98,0.93311,0.00011,5.00274]
[1776505736098,29.62,76693.51,0.98,0.93387,0.00011,4.95917]
[1776505738112,29.62,76701.73,0.98,0.93479,0.00011,4.906]
[1776505743147,29.62,76707.97,0.98,0.93549,0.00011,4.86588]
[1776505749190,29.62,76704.89,0.98,0.93515,0.00011,4.88542]
[1776505754224,29.62,76705.63,0.98,0.93524,0.00011,4.88039]
[1776505759260,29.62,76708.26,0.98,0.93553,0.00011,4.86333]
[1776505762281,29.62,76713.88,0.98,0.93615,0.00011,4.82737]
[1776505769329,29.62,76716.76,0.98,0.93647,0.00011,4.80886]
[1776505775371,29.62,76719.86,0.98,0.93688,0.00011,4.78311]
[1776505780406,29.62,76716.56,0.98,0.93652,0.00011,4.80397]
[1776505782420,29.62,76704.49,0.98,0.9352,0.00011,4.88082]
[1776505784436,29.62,76700.57,0.98,0.93477,0.00011,4.9058]
[1776505789887,29.62,76696.35,0.98,0.93432,0.00011,4.9317]
[1776505796518,29.61,76695.65,0.98,0.93427,0.00011,4.93462]
[1776505802560,29.61,76693.51,0.98,0.93405,0.00011,4.9473]
[1776505807595,29.61,76691.67,0.98,0.93385,0.00011,4.95827]
[1776505812630,29.6,76691.13,0.98,0.93381,0.00011,4.96085]
[1776505814644,29.6,76684.61,0.98,0.93308,0.00011,5.00273]
[1776505820098,29.6,76681.68,0.98,0.93277,0.00011,5.02049]
[1776505828742,29.6,76681.45,0.98,0.93276,0.00011,5.02115]
[1776505834786,29.6,76681.41,0.98,0.93282,0.00011,5.01536]
[1776505840240,29.6,76681.65,0.98,0.93285,0.00011,5.01383]
[1776505845862,29.6,76681.69,0.98,0.93285,0.00011,5.01362]
[1776505850898,29.6,76682.15,0.98,0.93291,0.00011,5.01072]
[1776505857946,29.6,76682.33,0.98,0.93292,0.00011,5.00967]
[1776505862981,29.6,76678.99,0.98,0.93254,0.00011,5.03143]
[1776505864997,29.6,76671.12,0.98,0.93163,0.00012,5.08313]
[1776505866002,29.6,76664.92,0.98,0.93091,0.00012,5.12407]
[1776505867012,29.6,76658.56,0.98,0.93017,0.00012,5.16619]
[1776505872046,29.6,76658.81,0.98,0.93019,0.00012,5.16495]
[1776505877081,29.6,76661.59,0.98,0.93051,0.00012,5.14689]
[1776505882116,29.6,76662.65,0.98,0.93063,0.00012,5.14005]
[1776505889165,29.6,76666.33,0.98,0.93106,0.00012,5.11575]
[1776505894200,29.61,76669.52,0.98,0.93147,0.00012,5.0907]
[1776505900660,29.61,76670.22,0.98,0.93151,0.00012,5.08855]
[1776505908298,29.62,76673.02,0.98,0.93177,0.00012,5.07338]
[1776505917364,29.63,76671.56,0.98,0.93155,0.00012,5.08595]
[1776505927439,29.64,76671.48,0.98,0.93148,0.00012,5.09022]
[1776505932483,29.65,76665.95,0.98,0.9308,0.00012,5.12873]
[1776505937518,29.65,76665.54,0.98,0.93073,0.00012,5.13271]
[1776505942554,29.65,76666.39,0.98,0.9308,0.00012,5.1287]
[1776505947588,29.66,76667.94,0.98,0.93095,0.00012,5.12013]
[1776505952622,29.66,76674.63,0.98,0.93177,0.00012,5.07181]
[1776505953630,29.66,76673.96,0.98,0.93168,0.00012,5.07698]
[1776505958665,29.67,76670.09,0.98,0.9312,0.00012,5.1043]
[1776505963700,29.67,76665.9,0.98,0.93068,0.00012,5.13369]
[1776505966721,29.68,76663.24,0.98,0.93035,0.00012,5.15216]
[1776505972764,29.68,76662.56,0.98,0.93024,0.00012,5.15867]
[1776505975794,29.68,76653.2,0.98,0.92912,0.00012,5.22139]
[1776505976796,29.68,76647.61,0.98,0.92845,0.00012,5.25872]
[1776505981229,29.69,76637.5,0.98,0.92723,0.00012,5.32677]
[1776505981831,29.69,76637.5,0.98,0.92723,0.00012,5.3268]
[1776505982837,29.69,76630.47,0.98,0.92637,0.00012,5.3741]
[1776505983845,29.69,76627.67,0.98,0.92603,0.00012,5.39292]
[1776505987872,29.69,76620.61,0.98,0.92516,0.00012,5.44115]
[1776505995929,29.69,76620.38,0.98,0.92509,0.00012,5.44493]
[1776506001370,29.7,76621.14,0.98,0.92516,0.00012,5.44122]
[1776506008019,29.7,76620.97,0.98,0.9251,0.00012,5.44411]
[1776506013050,29.71,76619.09,0.98,0.92492,0.00012,5.45227]
[1776506018090,29.71,76620.01,0.98,0.92501,0.00012,5.44714]
[1776506027148,29.72,76619.66,0.98,0.92492,0.00012,5.4521]
[1776506031586,29.72,76611.16,0.98,0.92384,0.00013,5.51131]
[1776506034197,29.72,76608.37,0.98,0.92348,0.00013,5.53096]
[1776506037218,29.72,76603.39,0.98,0.92284,0.00013,5.56549]
[1776506043261,29.72,76602.88,0.98,0.92277,0.00013,5.56958]
[1776506047289,29.72,76607.97,0.98,0.9234,0.00013,5.53513]
[1776506052325,29.73,76611.13,0.98,0.92379,0.00013,5.51404]
[1776506057358,29.73,76611.81,0.98,0.92386,0.00013,5.51005]
[1776506063401,29.73,76608.68,0.98,0.92346,0.00013,5.53214]
[1776506068438,29.73,76609.14,0.98,0.92351,0.00013,5.52927]
[1776506075487,29.73,76611.06,0.98,0.92382,0.00013,5.51034]
[1776506080521,29.73,76607.77,0.98,0.9234,0.00013,5.53313]
[1776506083545,29.73,76603.13,0.98,0.92281,0.00013,5.5649]
[1776506088578,29.73,76604.34,0.98,0.92297,0.00013,5.55648]
[1776506093615,29.73,76598.63,0.98,0.92225,0.00013,5.59561]
[1776506094620,29.73,76596.55,0.98,0.92198,0.00013,5.60979]
[1776506099656,29.73,76596.19,0.98,0.92194,0.00013,5.61186]
[1776506104690,29.73,76594.38,0.98,0.92172,0.00013,5.62373]
[1776506109724,29.73,76592.71,0.98,0.92152,0.00013,5.63472]
[1776506114759,29.73,76591.88,0.98,0.92143,0.00013,5.63982]
[1776506119797,29.72,76590.11,0.98,0.92121,0.00013,5.65141]
[1776506124831,29.72,76590.6,0.98,0.92129,0.00013,5.64729]
[1776506127851,29.72,76583.28,0.98,0.92035,0.00013,5.69754]
[1776506132293,29.72,76577.98,0.98,0.91976,0.00013,5.7271]
[1776506134901,29.72,76573.54,0.98,0.91919,0.00013,5.75746]
[1776506139936,29.71,76570.63,0.98,0.91882,0.00013,5.77687]
[1776506144971,29.71,76567.54,0.98,0.91844,0.00013,5.79728]
[1776506152433,29.7,76565.28,0.98,0.91818,0.00013,5.811]
[1776506159069,29.7,76566.78,0.98,0.91841,0.00013,5.79865]
[1776506164103,29.7,76562.29,0.98,0.91783,0.00013,5.82909]
[1776506171153,29.69,76561.02,0.98,0.9177,0.00013,5.83594]
[1776506176188,29.69,76558.69,0.98,0.91743,0.00013,5.85048]
[1776506181222,29.68,76559.55,0.98,0.91757,0.00013,5.84291]
[1776506186258,29.68,76570.87,0.98,0.91909,0.00013,5.76239]
[1776506187265,29.68,76570.93,0.98,0.9191,0.00013,5.76162]
[1776506190286,29.68,76577.29,0.98,0.91994,0.00013,5.71691]
[1776506196330,29.68,76577.44,0.98,0.92005,0.00013,5.70896]
[1776506202787,29.68,76583.25,0.98,0.92081,0.00013,5.66835]
[1776506205396,29.68,76591.29,0.98,0.92184,0.00013,5.61278]
[1776506210433,29.68,76593.24,0.98,0.92209,0.00013,5.59972]
[1776506217480,29.68,76594.73,0.98,0.92227,0.00013,5.58991]
[1776506222519,29.68,76595.95,0.98,0.92242,0.00013,5.58187]
[1776506226548,29.68,76606.63,0.98,0.92376,0.00013,5.50919]
[1776506227553,29.68,76613.6,0.98,0.92462,0.00012,5.46188]
[1776506229568,29.68,76618.86,0.98,0.92527,0.00012,5.42671]
[1776506231584,29.69,76624.58,0.98,0.92596,0.00012,5.38872]
[1776506236617,29.69,76634.88,0.98,0.92718,0.00012,5.32141]
[1776506238631,29.69,76640.01,0.98,0.92778,0.00012,5.28809]
[1776506243665,29.7,76642.28,0.98,0.928,0.00012,5.27562]
[1776506247696,29.71,76634.63,0.98,0.92705,0.00012,5.32875]
[1776506252729,29.71,76634.13,0.98,0.92702,0.00012,5.32805]
[1776506257764,29.72,76632.42,0.98,0.92678,0.00012,5.34166]
[1776506262799,29.72,76631.95,0.98,0.92668,0.00012,5.34693]
[1776506267833,29.73,76632.19,0.98,0.92667,0.00012,5.34743]
[1776506272869,29.73,76633.44,0.98,0.92679,0.00012,5.34117]
[1776506277903,29.74,76633.98,0.98,0.92681,0.00012,5.33974]
[1776506282941,29.74,76633.27,0.98,0.92669,0.00012,5.34629]
[1776506289988,29.76,76631.76,0.98,0.92644,0.00012,5.36035]
[1776506295023,29.76,76630.19,0.98,0.92621,0.00012,5.37301]
[1776506301065,29.77,76629.43,0.98,0.92607,0.00012,5.38061]
[1776506309121,29.78,76628.98,0.98,0.92596,0.00012,5.38688]
[1776506319191,29.79,76630.25,0.98,0.92612,0.00012,5.37613]
[1776506329261,29.8,76634.47,0.98,0.92656,0.00012,5.35195]
[1776506335303,29.8,76637.37,0.98,0.92687,0.00012,5.33499]
[1776506341346,29.81,76639.39,0.98,0.92707,0.00012,5.32392]
[1776506345374,29.82,76644.43,0.98,0.92764,0.00012,5.29194]
[1776506351416,29.82,76645.11,0.98,0.92768,0.00012,5.29007]
[1776506356451,29.83,76646.29,0.98,0.92778,0.00012,5.28436]
[1776506358467,29.83,76636.78,0.98,0.92662,0.00012,5.34866]
[1776506363915,29.83,76632.36,0.98,0.92606,0.00012,5.37979]
[1776506369542,29.84,76634.9,0.98,0.92633,0.00012,5.36455]
[1776506374578,29.84,76633.2,0.98,0.92617,0.00012,5.37132]
[1776506379613,29.85,76631.76,0.98,0.92597,0.00012,5.38228]
[1776506384647,29.85,76631.23,0.98,0.92587,0.00012,5.38779]
[1776506389683,29.86,76630.54,0.98,0.92577,0.00012,5.39369]
[1776506396732,29.86,76629.57,0.98,0.9256,0.00012,5.40268]
[1776506401767,29.87,76629.46,0.98,0.92556,0.00012,5.40495]
[1776506406804,29.87,76619.93,0.98,0.92436,0.00012,5.47067]
[1776506410831,29.87,76613.66,0.98,0.92357,0.00013,5.5139]
[1776506414861,29.87,76608.47,0.98,0.92291,0.00013,5.54966]
[1776506419897,29.87,76608.98,0.98,0.92296,0.00013,5.5466]
[1776506424932,29.88,76607.74,0.98,0.9228,0.00013,5.55549]
[1776506430974,29.88,76605.14,0.98,0.92246,0.00013,5.57369]
[1776506432989,29.88,76599.85,0.98,0.92187,0.00013,5.60364]
[1776506438024,29.88,76595.62,0.98,0.92133,0.00013,5.63262]
[1776506443062,29.88,76594.31,0.98,0.92116,0.00013,5.64143]
[1776506448096,29.88,76594.38,0.98,0.92118,0.00013,5.64067]
[1776506453130,29.87,76594.47,0.98,0.92119,0.00013,5.63977]
[1776506458168,29.87,76586.71,0.98,0.9202,0.00013,5.69292]
[1776506460181,29.87,76583.53,0.98,0.91979,0.00013,5.7146]
[1776506465216,29.87,76581.2,0.98,0.91951,0.00013,5.72979]
[1776506468237,29.87,76591.55,0.98,0.92086,0.00013,5.6575]
[1776506473273,29.87,76589.48,0.98,0.92061,0.00013,5.67129]
[1776506478307,29.87,76592.07,0.98,0.92095,0.00013,5.65293]
[1776506483343,29.86,76591.11,0.98,0.92083,0.00013,5.65911]
[1776506488377,29.86,76591.02,0.98,0.92083,0.00013,5.65934]
[1776506493413,29.86,76590.57,0.98,0.92086,0.00013,5.65568]
[1776506494841,29.86,76574.86,0.98,0.91881,0.00013,5.76463]
[1776506495429,29.86,76574.86,0.98,0.91881,0.00013,5.76464]
[1776506496434,29.86,76560.06,0.98,0.91685,0.00013,5.86792]
[1776506498448,29.86,76553.06,0.98,0.91592,0.00013,5.91674]
[1776506501470,29.86,76543.9,0.98,0.91469,0.00014,5.98067]
[1776506503483,29.84,76538.11,0.98,0.91402,0.00014,6.01527]
[1776506508519,29.84,76540.02,0.98,0.91427,0.00014,6.00257]
[1776506513553,29.85,76541.23,0.98,0.9144,0.00014,5.99559]
[1776506518590,29.85,76532.65,0.98,0.9132,0.00014,6.05814]
[1776506521616,29.85,76520.5,0.98,0.91149,0.00014,6.14562]
[1776506522619,29.85,76507.39,0.98,0.90964,0.00014,6.24006]
[1776506527659,29.86,76509.71,0.98,0.90996,0.00014,6.22379]
[1776506530685,29.86,76494.76,0.98,0.90781,0.00014,6.33223]
[1776506531689,29.86,76477.65,0.98,0.90532,0.00015,6.45686]
[1776506535121,29.85,76466.21,0.98,0.90364,0.00015,6.54018]
[1776506535716,29.85,76466.21,0.98,0.90364,0.00015,6.53985]
[1776506539745,29.85,76458.01,0.98,0.90244,0.00015,6.59893]
[1776506543772,29.84,76464.02,0.98,0.90337,0.00015,6.55308]
[1776506545200,29.84,76456.67,0.98,0.90227,0.00015,6.60706]
[1776506545785,29.84,76456.67,0.98,0.90228,0.00015,6.60668]
[1776506546793,29.84,76444.35,0.98,0.90042,0.00015,6.69757]
[1776506550821,29.84,76431.93,0.98,0.89854,0.00016,6.78829]
[1776506551828,29.82,76423.06,0.98,0.89734,0.00016,6.84358]
[1776506554853,29.81,76429.03,0.98,0.89836,0.00016,6.79423]
[1776506556869,29.81,76422.93,0.98,0.89743,0.00016,6.83879]
[1776506560894,29.78,76416.69,0.98,0.89666,0.00016,6.87586]
[1776506562908,29.78,76410.12,0.98,0.89563,0.00016,6.9249]
[1776506564925,29.78,76406.47,0.98,0.89508,0.00016,6.95079]
[1776506565932,29.77,76413.99,0.98,0.89629,0.00016,6.8935]
[1776506567947,29.77,76403.56,0.98,0.89464,0.00016,6.97182]
[1776506568953,29.77,76400.34,0.98,0.89415,0.00016,6.99497]
[1776506573988,29.76,76398.81,0.98,0.89397,0.00016,7.00341]
[1776506578019,29.75,76403.94,0.98,0.89483,0.00016,6.96241]
[1776506583057,29.75,76403.25,0.98,0.89477,0.00016,6.96515]
[1776506585081,29.75,76411.96,0.98,0.89618,0.00016,6.89841]
[1776506586081,29.74,76417.48,0.98,0.89706,0.00016,6.85644]
[1776506589103,29.74,76429.49,0.98,0.89896,0.00016,6.76539]
[1776506592122,29.74,76440.19,0.98,0.90062,0.00015,6.68501]
[1776506596152,29.74,76443.8,0.98,0.90117,0.00015,6.65824]
[1776506598165,29.74,76454.41,0.98,0.90279,0.00015,6.57896]
[1776506599171,29.74,76456.89,0.98,0.90317,0.00015,6.56031]
[1776506601185,29.74,76462.44,0.98,0.90401,0.00015,6.5188]
[1776506603200,29.74,76468.62,0.98,0.90494,0.00015,6.47287]
[1776506608235,29.74,76456.18,0.98,0.90309,0.00015,6.56402]
[1776506609241,29.73,76455.19,0.98,0.90295,0.00015,6.57107]
[1776506613269,29.73,76449.51,0.98,0.9022,0.00015,6.6053]
[1776506617297,29.73,76440.92,0.98,0.90091,0.00015,6.66781]
[1776506619311,29.72,76436.27,0.98,0.90022,0.00015,6.70167]
[1776506624346,29.72,76436.58,0.98,0.90031,0.00015,6.6971]
[1776506629381,29.71,76436.3,0.98,0.90031,0.00015,6.69698]
[1776506634416,29.71,76436.59,0.98,0.9004,0.00015,6.69262]
[1776506635840,29.71,76428.33,0.98,0.89913,0.00016,6.7543]
[1776506641466,29.7,76428.46,0.98,0.89916,0.00016,6.75266]
[1776506645910,29.7,76436.85,0.98,0.90048,0.00015,6.6889]
[1776506647513,29.7,76439.88,0.98,0.90096,0.00015,6.66547]
[1776506652544,29.7,76445.19,0.98,0.90181,0.00015,6.62424]
[1776506657580,29.69,76447.92,0.98,0.90225,0.00015,6.60255]
[1776506658587,29.69,76454.47,0.98,0.90324,0.00015,6.55371]
[1776506663622,29.69,76448.11,0.98,0.9023,0.00015,6.59996]
[1776506666053,29.69,76432.19,0.98,0.89986,0.00015,6.71875]
[1776506666644,29.69,76432.19,0.98,0.89986,0.00015,6.71871]
[1776506667651,29.69,76425.92,0.98,0.89889,0.00016,6.76563]
[1776506671681,29.69,76431.08,0.98,0.89978,0.00015,6.71997]
[1776506676714,29.69,76426.71,0.98,0.89911,0.00016,6.7523]
[1776506678728,29.68,76433.17,0.98,0.90013,0.00015,6.70296]
[1776506683763,29.68,76431.64,0.98,0.89991,0.00015,6.7139]
[1776506687791,29.68,76426.05,0.98,0.89905,0.00016,6.75554]
[1776506690814,29.68,76419.68,0.98,0.89806,0.00016,6.80303]
[1776506691833,29.67,76414.36,0.98,0.89727,0.00016,6.84073]
[1776506693836,29.66,76407.98,0.98,0.89638,0.00016,6.88312]
[1776506696273,29.64,76391.44,0.98,0.89387,0.00016,7.00211]
[1776506697869,29.63,76404.61,0.98,0.89608,0.00016,6.89733]
[1776506698875,29.62,76410.54,0.98,0.89709,0.00016,6.84919]
[1776506699883,29.62,76411.19,0.98,0.8972,0.00016,6.84402]
[1776506704918,29.63,76408.82,0.98,0.89675,0.00016,6.86546]
[1776506708947,29.63,76414.91,0.98,0.8977,0.00016,6.82013]
[1776506710963,29.63,76420.24,0.98,0.89852,0.00016,6.78041]
[1776506712977,29.63,76412.55,0.98,0.8973,0.00016,6.83922]
[1776506713982,29.63,76404.05,0.98,0.89595,0.00016,6.90357]
[1776506714990,29.63,76401.37,0.98,0.89552,0.00016,6.92401]
[1776506718014,29.63,76394.38,0.98,0.89439,0.00016,6.97736]
[1776506723051,29.63,76396.06,0.98,0.89466,0.00016,6.96472]
[1776506728086,29.63,76398.52,0.98,0.89505,0.00016,6.94611]
[1776506730101,29.63,76398.63,0.98,0.89507,0.00016,6.94541]
[1776506732114,29.63,76383.08,0.98,0.89263,0.00016,7.05725]
[1776506733129,29.63,76386.66,0.98,0.89322,0.00016,7.02979]
[1776506735137,29.63,76388.41,0.98,0.89351,0.00016,7.01634]
[1776506740171,29.63,76388.35,0.98,0.8935,0.00016,7.01651]
[1776506745206,29.63,76386.29,0.98,0.89317,0.00016,7.0321]
[1776506749234,29.63,76381.56,0.98,0.8924,0.00016,7.068]
[1776506754272,29.63,76381.9,0.98,0.89247,0.00016,7.06487]
[1776506759305,29.63,76381.69,0.98,0.89245,0.00016,7.06587]
[1776506764342,29.63,76379.65,0.98,0.89212,0.00016,7.08107]
[1776506769375,29.63,76379.91,0.98,0.89218,0.00016,7.07836]
[1776506774410,29.62,76380.49,0.98,0.89229,0.00016,7.07335]
[1776506777434,29.62,76386.48,0.98,0.89327,0.00016,7.02732]
[1776506783475,29.62,76388.52,0.98,0.89361,0.00016,7.01153]
[1776506784481,29.62,76380.47,0.98,0.8923,0.00016,7.07302]
[1776506785487,29.62,76376.49,0.98,0.89165,0.00016,7.10338]
[1776506790523,29.62,76377.39,0.98,0.89181,0.00016,7.09585]
[1776506791530,29.62,76365.98,0.98,0.89001,0.00017,7.17636]
[1776506792536,29.62,76355.27,0.98,0.88823,0.00017,7.25862]
[1776506793544,29.62,76349.11,0.98,0.88719,0.00017,7.30624]
[1776506794552,29.61,76351.71,0.98,0.88773,0.00017,7.28129]
[1776506796997,29.59,76367.9,0.98,0.89055,0.00017,7.15138]
[1776506798579,29.59,76377.08,0.98,0.89208,0.00016,7.08024]
[1776506799586,29.59,76377.41,0.98,0.89214,0.00016,7.07758]
[1776506803614,29.59,76382.78,0.98,0.89303,0.00016,7.03593]
[1776506805628,29.59,76394.82,0.98,0.89498,0.00016,6.94393]
[1776506807075,29.59,76408.69,0.98,0.8972,0.00016,6.83867]
[1776506807642,29.59,76408.69,0.98,0.8972,0.00016,6.83834]
[1776506808651,29.59,76409.32,0.98,0.89731,0.00016,6.83331]
[1776506813693,29.58,76414.68,0.98,0.89818,0.00016,6.79146]
[1776506814693,29.58,76420.09,0.98,0.89903,0.00016,6.75046]
[1776506815706,29.58,76425.11,0.98,0.89982,0.00016,6.71254]
[1776506817142,29.58,76435.01,0.98,0.90135,0.00015,6.63818]
[1776506818724,29.58,76439.36,0.98,0.90203,0.00015,6.6052]
[1776506819731,29.58,76446.79,0.98,0.90317,0.00015,6.54948]
[1776506820734,29.58,76448.2,0.98,0.90338,0.00015,6.53877]
[1776506821742,29.58,76439.93,0.98,0.90213,0.00015,6.60025]
[1776506822749,29.58,76435.83,0.98,0.90151,0.00015,6.63063]
[1776506827212,29.57,76444.34,0.98,0.90283,0.00015,6.56595]
[1776506828792,29.57,76431.0,0.98,0.90079,0.00015,6.66528]
[1776506829804,29.57,76415.43,0.98,0.89837,0.00016,6.78251]
[1776506830806,29.57,76412.11,0.98,0.89785,0.00016,6.80747]
[1776506831813,29.57,76407.08,0.98,0.89705,0.00016,6.84538]
[1776506833827,29.57,76398.49,0.98,0.89569,0.00016,6.91015]
[1776506834837,29.57,76398.33,0.98,0.89567,0.00016,6.91105]
[1776506835841,29.57,76374.13,0.98,0.89175,0.00016,7.09565]
[1776506837286,29.57,76348.32,0.98,0.88744,0.00017,7.29457]
[1776506837860,29.57,76348.32,0.98,0.88745,0.00017,7.29422]
[1776506842894,29.56,76344.18,0.98,0.88679,0.00017,7.3244]
[1776506847928,29.56,76344.08,0.98,0.88681,0.00017,7.32303]
[1776506852959,29.55,76343.0,0.98,0.88677,0.00017,7.32221]
[1776506857425,29.54,76350.45,0.98,0.88808,0.00017,7.26213]
[1776506859002,29.54,76355.91,0.98,0.88901,0.00017,7.21948]
[1776506861021,29.54,76362.85,0.98,0.89019,0.00017,7.16523]
[1776506864041,29.54,76380.81,0.98,0.89317,0.00016,7.0264]
[1776506865049,29.54,76392.32,0.98,0.89504,0.00016,6.93836]
[1776506866055,29.54,76391.9,0.98,0.89497,0.00016,6.94161]
[1776506870083,29.54,76395.65,0.98,0.89557,0.00016,6.91336]
[1776506873104,29.54,76389.23,0.98,0.89452,0.00016,6.9626]
[1776506878140,29.54,76386.66,0.98,0.8941,0.00016,6.98246]
[1776506883174,29.54,76394.55,0.98,0.89537,0.00016,6.92248]
[1776506885190,29.54,76387.78,0.98,0.89428,0.00016,6.97432]
[1776506891236,29.54,76386.67,0.98,0.89409,0.00016,6.9831]
[1776506892237,29.54,76381.26,0.98,0.89321,0.00016,7.02453]
[1776506894253,29.54,76380.33,0.98,0.89306,0.00016,7.03162]
[1776506896265,29.54,76372.23,0.98,0.89173,0.00016,7.09369]
[1776506897272,29.54,76370.3,0.98,0.89141,0.00017,7.10841]
[1776506899286,29.54,76366.03,0.98,0.89071,0.00017,7.14095]
[1776506904320,29.54,76362.56,0.98,0.89015,0.00017,7.16679]
[1776506905327,29.54,76361.31,0.98,0.88995,0.00017,7.1762]
[1776506909361,29.54,76358.63,0.98,0.88953,0.00017,7.19577]
[1776506914392,29.53,76361.38,0.98,0.8901,0.00017,7.16622]
[1776506916416,29.53,76353.06,0.98,0.88873,0.00017,7.22953]
[1776506917421,29.53,76326.13,0.98,0.88414,0.00017,7.43815]
[1776506918421,29.53,76319.83,0.98,0.88306,0.00017,7.48697]
[1776506920435,29.52,76325.85,0.98,0.88414,0.00017,7.43849]
[1776506923469,29.52,76317.5,0.98,0.88272,0.00017,7.50202]
[1776506928495,29.51,76309.9,0.98,0.88145,0.00018,7.55875]
[1776506930521,29.5,76301.61,0.98,0.88004,0.00018,7.621]
[1776506935551,29.46,76299.36,0.98,0.87994,0.00018,7.62534]
[1776506940588,29.44,76296.69,0.98,0.87966,0.00018,7.63774]
[1776506945624,29.4,76294.37,0.98,0.87951,0.00018,7.64409]
[1776506949658,29.41,76303.24,0.98,0.88107,0.00018,7.57534]
[1776506950664,29.4,76315.14,0.98,0.88319,0.00018,7.48043]
[1776506951673,29.4,76327.32,0.98,0.88531,0.00017,7.38498]
[1776506952672,29.41,76331.24,0.98,0.88595,0.00017,7.35581]
[1776506955690,29.42,76330.95,0.98,0.88578,0.00017,7.36402]
[1776506960725,29.47,76329.4,0.98,0.88515,0.00017,7.39257]
[1776506965776,29.47,76327.44,0.98,0.88479,0.00017,7.4087]
[1776506970796,29.47,76316.55,0.98,0.88288,0.00018,7.4947]
[1776506971803,29.47,76317.19,0.98,0.88308,0.00017,7.48289]
[1776506976839,29.48,76316.9,0.98,0.88302,0.00017,7.48553]
[1776506981874,29.48,76319.1,0.98,0.88339,0.00017,7.46876]
[1776506985903,29.48,76307.78,0.98,0.8814,0.00018,7.55794]
[1776506986910,29.48,76290.56,0.98,0.87833,0.00018,7.69353]
[1776506988369,29.48,76287.2,0.98,0.87773,0.00018,7.71961]
[1776506993960,29.47,76284.36,0.98,0.87725,0.00018,7.74081]
[1776506998993,29.47,76282.38,0.98,0.87692,0.00018,7.75502]
[1776507004030,29.47,76273.58,0.98,0.87534,0.00018,7.82358]
[1776507005036,29.46,76267.71,0.98,0.87427,0.00018,7.86978]
[1776507006052,29.45,76268.52,0.98,0.87452,0.00018,7.85897]
[1776507007053,29.44,76263.38,0.98,0.87367,0.00019,7.89562]
[1776507008514,29.45,76259.36,0.98,0.87285,0.00019,7.93085]
[1776507011081,29.43,76259.52,0.98,0.87302,0.00019,7.92373]
[1776507013103,29.41,76254.72,0.98,0.87232,0.00019,7.95345]
[1776507015110,29.41,76265.19,0.98,0.87427,0.00018,7.86969]
[1776507016117,29.41,76274.89,0.98,0.87605,0.00018,7.79267]
[1776507017124,29.41,76282.04,0.98,0.87736,0.00018,7.73559]
[1776507018585,29.4,76275.84,0.98,0.87625,0.00018,7.78416]
[1776507020149,29.39,76272.98,0.98,0.87581,0.00018,7.80323]
[1776507025185,29.35,76259.69,0.98,0.87373,0.00019,7.8927]
[1776507026188,29.35,76254.07,0.98,0.87269,0.00019,7.93718]
[1776507031226,29.34,76256.24,0.98,0.87321,0.00019,7.91192]
[1776507032231,29.34,76260.13,0.98,0.87395,0.00019,7.88011]
[1776507033238,29.34,76266.79,0.98,0.87519,0.00018,7.82673]
[1776507038725,29.34,76266.57,0.98,0.87518,0.00018,7.82708]
[1776507044318,29.33,76267.75,0.98,0.87545,0.00018,7.81522]
[1776507047338,29.32,76260.09,0.98,0.87407,0.00019,7.87501]
[1776507052373,29.32,76259.34,0.98,0.87397,0.00019,7.87929]
[1776507057408,29.31,76266.5,0.98,0.87534,0.00018,7.81981]
[1776507058415,29.31,76279.53,0.98,0.87774,0.00018,7.71578]
[1776507059428,29.31,76284.79,0.98,0.87869,0.00018,7.67374]
[1776507061436,29.31,76296.52,0.98,0.88081,0.00018,7.58048]
[1776507066470,29.31,76286.62,0.98,0.87905,0.00018,7.65818]
[1776507069492,29.31,76292.0,0.98,0.88003,0.00018,7.61495]
[1776507074527,29.3,76294.33,0.98,0.88046,0.00018,7.59578]
[1776507080569,29.3,76294.75,0.98,0.88056,0.00018,7.59159]
[1776507083594,29.3,76305.5,0.98,0.88247,0.00018,7.50633]
[1776507088630,29.3,76311.26,0.98,0.88349,0.00018,7.4609]
[1776507089635,29.3,76320.6,0.98,0.88512,0.00017,7.38741]
[1776507090640,29.3,76327.8,0.98,0.88637,0.00017,7.33098]
[1776507092654,29.3,76334.13,0.98,0.88754,0.00017,7.2748]
[1776507094668,29.3,76340.68,0.98,0.88865,0.00017,7.22401]
[1776507099703,29.31,76338.95,0.98,0.88832,0.00017,7.23882]
[1776507104753,29.31,76337.38,0.98,0.88802,0.00017,7.25295]
[1776507105755,29.31,76316.77,0.98,0.88446,0.00017,7.41455]
[1776507106758,29.31,76290.48,0.98,0.8798,0.00018,7.62219]
[1776507111794,29.31,76288.65,0.98,0.87949,0.00018,7.63586]
[1776507116831,29.31,76292.9,0.98,0.88027,0.00018,7.60151]
[1776507121863,29.31,76297.21,0.98,0.88104,0.00018,7.56701]
[1776507123877,29.31,76305.32,0.98,0.88248,0.00018,7.50293]
[1776507124884,29.31,76312.5,0.98,0.88375,0.00018,7.44644]
[1776507126903,29.31,76292.55,0.98,0.88021,0.00018,7.60401]
[1776507127904,29.31,76269.34,0.98,0.87601,0.00018,7.78796]
[1776507128915,29.3,76262.88,0.98,0.87485,0.00018,7.83802]
[1776507129919,29.3,76255.79,0.98,0.87353,0.00019,7.89488]
[1776507130926,29.3,76253.35,0.98,0.87307,0.00019,7.91453]
[1776507136969,29.31,76249.04,0.98,0.87225,0.00019,7.94965]
[1776507142055,29.31,76250.18,0.98,0.87245,0.00019,7.94103]
[1776507147093,29.31,76248.63,0.98,0.87215,0.00019,7.95402]
[1776507152126,29.31,76247.16,0.98,0.87195,0.00019,7.9595]
[1776507157162,29.31,76246.17,0.98,0.87175,0.00019,7.96813]
[1776507162201,29.31,76245.22,0.98,0.87155,0.00019,7.97651]
[1776507167231,29.32,76246.1,0.98,0.8717,0.00019,7.97027]
[1776507172266,29.32,76243.66,0.98,0.87122,0.00019,7.99063]
[1776507177300,29.32,76244.66,0.98,0.87139,0.00019,7.9833]
[1776507182335,29.32,76245.58,0.98,0.87155,0.00019,7.97665]
[1776507187371,29.33,76243.0,0.98,0.87105,0.00019,7.99795]
[1776507191399,29.33,76236.98,0.98,0.8699,0.00019,8.04642]
[1776507194420,29.33,76244.57,0.98,0.87134,0.00019,7.98545]
[1776507195431,29.33,76257.26,0.98,0.8737,0.00019,7.88474]
[1776507196433,29.33,76261.33,0.98,0.8744,0.00019,7.85442]
[1776507198447,29.34,76255.2,0.98,0.87324,0.00019,7.90445]
[1776507203484,29.35,76255.34,0.98,0.87318,0.00019,7.90706]
[1776507208518,29.35,76257.51,0.98,0.87358,0.00019,7.89007]
[1776507212547,29.35,76264.83,0.98,0.87501,0.00018,7.82534]
[1776507216576,29.35,76275.05,0.98,0.87686,0.00018,7.74527]
[1776507218589,29.36,76281.5,0.98,0.87801,0.00018,7.6949]
[1776507223624,29.36,76285.87,0.98,0.87876,0.00018,7.66192]
[1776507225638,29.36,76298.04,0.98,0.88093,0.00018,7.56644]
[1776507230673,29.37,76293.41,0.98,0.88006,0.00018,7.60494]
[1776507235708,29.37,76291.45,0.98,0.87967,0.00018,7.62214]
[1776507239736,29.38,76298.02,0.98,0.88081,0.00018,7.57181]
[1776507244771,29.38,76295.2,0.98,0.88026,0.00018,7.59622]
[1776507249806,29.39,76293.19,0.98,0.87985,0.00018,7.61413]
[1776507253834,29.39,76287.47,0.98,0.87879,0.00018,7.6609]
[1776507259877,29.4,76287.23,0.98,0.8787,0.00018,7.66489]
[1776507264915,29.41,76291.55,0.98,0.87944,0.00018,7.63262]
[1776507269948,29.41,76291.32,0.98,0.87936,0.00018,7.63619]
[1776507274983,29.42,76292.16,0.98,0.87956,0.00018,7.62439]
[1776507278017,29.42,76308.68,0.98,0.88247,0.00018,7.49508]
[1776507280033,29.42,76297.19,0.98,0.8804,0.00018,7.58722]
[1776507284063,29.42,76303.13,0.98,0.88145,0.00018,7.5406]
[1776507286073,29.42,76309.76,0.98,0.88262,0.00018,7.48867]
[1776507291108,29.43,76314.17,0.98,0.88338,0.00018,7.45487]
[1776507296143,29.43,76315.74,0.98,0.88363,0.00017,7.44337]
[1776507301178,29.43,76319.72,0.98,0.88431,0.00017,7.4131]
[1776507306213,29.43,76331.56,0.98,0.88634,0.00017,7.32141]
[1776507307220,29.43,76341.94,0.98,0.88811,0.00017,7.24064]
[1776507308227,29.43,76344.99,0.98,0.88863,0.00017,7.21712]
[1776507309237,29.43,76350.92,0.98,0.88963,0.00017,7.17075]
[1776507310654,29.43,76357.05,0.98,0.89068,0.00017,7.12273]
[1776507315277,29.43,76351.97,0.98,0.88985,0.00017,7.16093]
[1776507320725,29.42,76363.59,0.98,0.89182,0.00017,7.06943]
[1776507327365,29.42,76368.06,0.98,0.89258,0.00017,7.03402]
[1776507330794,29.42,76359.97,0.98,0.89125,0.00017,7.09594]
[1776507333406,29.42,76349.94,0.98,0.88967,0.00017,7.16631]
[1776507336427,29.42,76355.16,0.98,0.89056,0.00017,7.12501]
[1776507337434,29.41,76356.01,0.98,0.89071,0.00017,7.11821]
[1776507338443,29.41,76362.03,0.98,0.89172,0.00017,7.07148]
[1776507339450,29.41,76365.51,0.98,0.8923,0.00017,7.04449]
[1776507343485,29.41,76366.87,0.98,0.89253,0.00017,7.03363]
[1776507344489,29.41,76372.66,0.98,0.89349,0.00016,6.98899]
[1776507345496,29.41,76379.6,0.98,0.89462,0.00016,6.9357]
[1776507346503,29.41,76378.28,0.98,0.89441,0.00016,6.9459]
[1776507351540,29.41,76375.39,0.98,0.89393,0.00016,6.96839]
[1776507356573,29.41,76376.86,0.98,0.89416,0.00016,6.95733]
[1776507361608,29.42,76377.86,0.98,0.89432,0.00016,6.94994]
[1776507363622,29.42,76385.92,0.98,0.89563,0.00016,6.88836]
[1776507365639,29.42,76388.94,0.98,0.8961,0.00016,6.86581]
[1776507367650,29.42,76383.24,0.98,0.89518,0.00016,6.9097]
[1776507372687,29.42,76380.05,0.98,0.89465,0.00016,6.93454]
[1776507375708,29.42,76385.17,0.98,0.89547,0.00016,6.89575]
[1776507381150,29.42,76388.28,0.98,0.89596,0.00016,6.87285]
[1776507384773,29.42,76381.76,0.98,0.89489,0.00016,6.92337]
[1776507388801,29.42,76374.73,0.98,0.89374,0.00016,6.9775]
[1776507389808,29.42,76366.33,0.98,0.89235,0.00017,7.04203]
[1776507391221,29.42,76361.82,0.98,0.8917,0.00017,7.06986]
[1776507396858,29.42,76364.26,0.98,0.89212,0.00017,7.05014]
[1776507402900,29.42,76365.05,0.98,0.89227,0.00017,7.04306]
[1776507407935,29.42,76368.61,0.98,0.89288,0.00016,7.01487]
[1776507413977,29.41,76370.12,0.98,0.89315,0.00016,7.00234]
[1776507419012,29.41,76371.48,0.98,0.89338,0.00016,6.99114]
[1776507424047,29.41,76377.25,0.98,0.89434,0.00016,6.9462]
[1776507429082,29.41,76376.92,0.98,0.8943,0.00016,6.94823]
[1776507431095,29.41,76383.64,0.98,0.8954,0.00016,6.89663]
[1776507434117,29.41,76388.08,0.98,0.89611,0.00016,6.86277]
[1776507439154,29.41,76392.01,0.98,0.89674,0.00016,6.83318]
[1776507441168,29.41,76385.06,0.98,0.89561,0.00016,6.88641]
[1776507446212,29.41,76387.29,0.98,0.89597,0.00016,6.86957]
[1776507451236,29.41,76391.57,0.98,0.89673,0.00016,6.83068]
[1776507456272,29.41,76386.44,0.98,0.89589,0.00016,6.87038]
[1776507461308,29.42,76386.89,0.98,0.89596,0.00016,6.8673]
[1776507463320,29.42,76391.51,0.98,0.8967,0.00016,6.83227]
[1776507467349,29.42,76384.03,0.98,0.89548,0.00016,6.88996]
[1776507473396,29.42,76383.49,0.98,0.89538,0.00016,6.89449]
[1776507478429,29.42,76386.92,0.98,0.89593,0.00016,6.86866]
[1776507483464,29.42,76368.27,0.98,0.89287,0.00016,7.01245]
[1776507484471,29.42,76365.47,0.98,0.8924,0.00017,7.03419]
[1776507486485,29.42,76371.85,0.98,0.89346,0.00016,6.98515]
[1776507491931,29.42,76375.89,0.98,0.89412,0.00016,6.95422]
[1776507502001,29.43,76375.08,0.98,0.89395,0.00016,6.96202]
[1776507508643,29.43,76379.49,0.98,0.89465,0.00016,6.92915]
[1776507513683,29.43,76385.69,0.98,0.89572,0.00016,6.87588]
[1776507515691,29.43,76385.95,0.98,0.89575,0.00016,6.87441]
[1776507522141,29.44,76384.58,0.98,0.89549,0.00016,6.88679]
[1776507527778,29.44,76389.85,0.98,0.89631,0.00016,6.84822]
[1776507533820,29.45,76392.15,0.98,0.89663,0.00016,6.83311]
[1776507538854,29.46,76392.05,0.98,0.89656,0.00016,6.83639]
[1776507542281,29.46,76384.37,0.98,0.8953,0.00016,6.89618]
[1776507547918,29.47,76383.75,0.98,0.89515,0.00016,6.90287]
[1776507552952,29.47,76379.91,0.98,0.8945,0.00016,6.93375]
[1776507557987,29.47,76380.43,0.98,0.89456,0.00016,6.93108]
[1776507563023,29.48,76379.87,0.98,0.89444,0.00016,6.9366]
[1776507568058,29.48,76380.94,0.98,0.89459,0.00016,6.92964]
[1776507574101,29.48,76380.82,0.98,0.89462,0.00016,6.9252]
[1776507579135,29.49,76379.56,0.98,0.89439,0.00016,6.93597]
[1776507585181,29.49,76381.4,0.98,0.89467,0.00016,6.92325]
[1776507591221,29.49,76382.12,0.98,0.89475,0.00016,6.91916]
[1776507596255,29.5,76385.36,0.98,0.89525,0.00016,6.89571]
[1776507600284,29.5,76392.51,0.98,0.89639,0.00016,6.84186]
[1776507605318,29.5,76393.53,0.98,0.89655,0.00016,6.8345]
[1776507610353,29.5,76393.62,0.98,0.89655,0.00016,6.83422]
[1776507611360,29.5,76405.3,0.98,0.89841,0.00016,6.74581]
[1776507612368,29.5,76410.79,0.98,0.89927,0.00016,6.70457]
[1776507617403,29.51,76414.79,0.98,0.89987,0.00016,6.67577]
[1776507623447,29.51,76412.67,0.98,0.89951,0.00016,6.69336]
[1776507629487,29.52,76414.89,0.98,0.89982,0.00016,6.67825]
[1776507631518,29.52,76403.08,0.98,0.89804,0.00016,6.761]
[1776507632918,29.52,76365.21,0.98,0.89189,0.00017,7.05042]
[1776507633522,29.52,76365.21,0.98,0.89189,0.00017,7.05046]
[1776507638557,29.52,76365.32,0.98,0.8919,0.00017,7.04969]
[1776507643594,29.52,76369.37,0.98,0.89257,0.00016,7.01868]
[1776507648629,29.52,76367.82,0.98,0.8923,0.00017,7.03104]
[1776507653667,29.52,76365.39,0.98,0.89192,0.00017,7.04868]
[1776507659709,29.51,76361.51,0.98,0.89131,0.00017,7.07713]
[1776507661723,29.51,76354.26,0.98,0.89009,0.00017,7.13345]
[1776507664744,29.52,76342.37,0.98,0.88807,0.00017,7.22608]
[1776507665751,29.52,76338.23,0.98,0.88736,0.00017,7.25844]
[1776507670786,29.52,76339.09,0.98,0.88748,0.00017,7.25271]
[1776507675821,29.52,76336.77,0.98,0.88705,0.00017,7.27225]
[1776507680857,29.53,76339.37,0.98,0.88746,0.00017,7.25375]
[1776507681868,29.53,76344.44,0.98,0.88831,0.00017,7.21483]
[1776507687905,29.54,76347.4,0.98,0.88877,0.00017,7.19418]
[1776507689919,29.54,76339.78,0.98,0.88746,0.00017,7.25385]
[1776507694954,29.54,76339.87,0.98,0.88753,0.00017,7.24787]
[1776507698981,29.55,76345.28,0.98,0.88842,0.00017,7.20707]
[1776507702003,29.55,76352.06,0.98,0.88953,0.00017,7.15624]
[1776507707038,29.55,76355.05,0.98,0.89,0.00017,7.13488]
[1776507712075,29.56,76352.35,0.98,0.88951,0.00017,7.15762]
[1776507717110,29.56,76352.5,0.98,0.8895,0.00017,7.15805]
[1776507722145,29.57,76353.95,0.98,0.8897,0.00017,7.14892]
[1776507727180,29.58,76353.8,0.98,0.88963,0.00017,7.15208]
[1776507730201,29.58,76341.49,0.98,0.88752,0.00017,7.24861]
[1776507731209,29.58,76334.52,0.98,0.88632,0.00017,7.30282]
[1776507736243,29.58,76332.51,0.98,0.88596,0.00017,7.31928]
[1776507741277,29.58,76333.01,0.98,0.88602,0.00017,7.31631]
[1776507746324,29.59,76332.56,0.98,0.88592,0.00017,7.32092]
[1776507747331,29.59,76324.78,0.98,0.88457,0.00017,7.38175]
[1776507752366,29.59,76319.56,0.98,0.88372,0.00017,7.41685]
[1776507753373,29.6,76316.6,0.98,0.88318,0.00017,7.44115]
[1776507758408,29.6,76317.99,0.98,0.88336,0.00017,7.43324]
[1776507759415,29.61,76323.01,0.98,0.88422,0.00017,7.39447]
[1776507762436,29.61,76329.06,0.98,0.88525,0.00017,7.34857]
[1776507764451,29.61,76335.02,0.98,0.88626,0.00017,7.30278]
[1776507769485,29.61,76333.82,0.98,0.88602,0.00017,7.31386]
[1776507774520,29.62,76348.37,0.98,0.88846,0.00017,7.20312]
[1776507775527,29.62,76355.53,0.98,0.88965,0.00017,7.14844]
[1776507780564,29.63,76358.25,0.98,0.89005,0.00017,7.13011]
[1776507785598,29.63,76358.27,0.98,0.89001,0.00017,7.132]
[1776507792649,29.65,76357.14,0.98,0.88974,0.00017,7.14451]
[1776507798691,29.65,76357.19,0.98,0.8897,0.00017,7.14642]
[1776507804121,29.66,76356.95,0.98,0.8896,0.00017,7.15095]
[1776507809770,29.67,76357.59,0.98,0.88966,0.00017,7.14821]
[1776507814807,29.67,76358.14,0.98,0.88979,0.00017,7.13929]
[1776507820850,29.68,76357.9,0.98,0.8897,0.00017,7.1437]
[1776507829913,29.69,76357.55,0.98,0.88956,0.00017,7.15013]
[1776507840987,29.7,76357.0,0.98,0.88935,0.00017,7.15956]
[1776507846027,29.71,76352.24,0.98,0.88852,0.00017,7.19764]
[1776507853076,29.72,76352.3,0.98,0.88847,0.00017,7.19986]
[1776507859120,29.72,76350.35,0.98,0.88811,0.00017,7.21641]
[1776507864541,29.72,76351.38,0.98,0.88825,0.00017,7.21001]
[1776507872210,29.73,76353.35,0.98,0.88862,0.00017,7.1905]
[1776507879260,29.74,76353.97,0.98,0.88867,0.00017,7.188]
[1776507884681,29.74,76354.0,0.98,0.88864,0.00017,7.18968]
[1776507893360,29.75,76354.92,0.98,0.88874,0.00017,7.18512]
[1776507898395,29.76,76355.23,0.98,0.88875,0.00017,7.18464]
[1776507903434,29.76,76355.77,0.98,0.88881,0.00017,7.18177]
[1776507908465,29.76,76359.03,0.98,0.88931,0.00017,7.15884]
[1776507915515,29.77,76357.53,0.98,0.88902,0.00017,7.17238]
[1776507921561,29.78,76356.53,0.98,0.88881,0.00017,7.18199]
[1776507927606,29.78,76356.28,0.98,0.88873,0.00017,7.18582]
[1776507933648,29.79,76358.07,0.98,0.88907,0.00017,7.16724]
[1776507939691,29.79,76358.28,0.98,0.88906,0.00017,7.16766]
[1776507945104,29.8,76360.24,0.98,0.88935,0.00017,7.15474]
[1776507952783,29.81,76359.82,0.98,0.88922,0.00017,7.16039]
[1776507954797,29.81,76366.16,0.98,0.89026,0.00017,7.113]
[1776507959832,29.81,76368.99,0.98,0.89069,0.00017,7.09312]
[1776507965244,29.82,76368.13,0.98,0.89048,0.00017,7.10269]
[1776507970912,29.83,76368.12,0.98,0.89044,0.00017,7.10444]
[1776507973933,29.83,76357.69,0.98,0.88867,0.00017,7.18586]
[1776507975319,29.83,76327.91,0.98,0.88358,0.00017,7.41549]
[1776507976955,29.83,76325.24,0.98,0.88312,0.00017,7.43614]
[1776507985389,29.83,76326.97,0.98,0.88342,0.00017,7.42263]
[1776507990048,29.83,76327.71,0.98,0.88354,0.00017,7.41713]
[1776507995459,29.83,76330.0,0.98,0.88402,0.00017,7.39311]
[1776508001132,29.84,76326.2,0.98,0.88335,0.00017,7.42299]
[1776508006162,29.84,76325.6,0.98,0.88323,0.00017,7.42805]
[1776508011197,29.84,76323.6,0.98,0.88288,0.00017,7.44396]
[1776508015599,29.84,76313.02,0.98,0.88102,0.00018,7.52624]
[1776508021268,29.84,76311.05,0.98,0.88064,0.00018,7.54287]
[1776508027308,29.85,76312.92,0.98,0.88094,0.00018,7.52957]
[1776508032344,29.85,76313.11,0.98,0.88096,0.00018,7.52906]
[1776508035739,29.85,76319.19,0.98,0.882,0.00017,7.48289]
[1776508041408,29.86,76319.23,0.98,0.88197,0.00017,7.48438]
[1776508046443,29.86,76323.85,0.98,0.88277,0.00017,7.44879]
[1776508053491,29.86,76328.55,0.98,0.88365,0.00017,7.40648]
[1776508062554,29.86,76328.6,0.98,0.88363,0.00017,7.40737]
[1776508067589,29.87,76331.16,0.98,0.88406,0.00017,7.38838]
[1776508072625,29.87,76332.36,0.98,0.88425,0.00017,7.38001]
[1776508077660,29.87,76338.74,0.98,0.88532,0.00017,7.33183]
[1776508083704,29.88,76336.34,0.98,0.88488,0.00017,7.35158]
[1776508088741,29.88,76339.8,0.98,0.88545,0.00017,7.32608]
[1776508093777,29.88,76343.71,0.98,0.88609,0.00017,7.29719]
[1776508098812,29.89,76347.43,0.98,0.8867,0.00017,7.26996]
[1776508103846,29.89,76350.11,0.98,0.88712,0.00017,7.25075]
[1776508108881,29.89,76347.52,0.98,0.88665,0.00017,7.27196]
[1776508115930,29.9,76346.25,0.98,0.88649,0.00017,7.27642]
[1776508126001,29.9,76347.28,0.98,0.88662,0.00017,7.27085]
[1776508131037,29.91,76347.16,0.98,0.88657,0.00017,7.27288]
[1776508136449,29.91,76348.49,0.98,0.88677,0.00017,7.26401]
[1776508142115,29.91,76348.36,0.98,0.88672,0.00017,7.26611]
[1776508144129,29.92,76342.82,0.98,0.88577,0.00017,7.30902]
[1776508149164,29.92,76340.03,0.98,0.88528,0.00017,7.33124]
[1776508154199,29.92,76336.92,0.98,0.88473,0.00017,7.3559]
[1776508159238,29.92,76333.17,0.98,0.88407,0.00017,7.38537]
[1776508164272,29.92,76333.68,0.98,0.88414,0.00017,7.38199]
[1776508166662,29.92,76339.48,0.98,0.88513,0.00017,7.33779]
[1776508172329,29.93,76343.49,0.98,0.88588,0.00017,7.30102]
[1776508177363,29.93,76345.51,0.98,0.88621,0.00017,7.28658]
[1776508182398,29.93,76346.14,0.98,0.88628,0.00017,7.28304]
[1776508191461,29.94,76345.93,0.98,0.88621,0.00017,7.28643]
[1776508196873,29.94,76347.39,0.98,0.88644,0.00017,7.27619]
[1776508202543,29.94,76347.62,0.98,0.88645,0.00017,7.27555]
[1776508203551,29.95,76339.08,0.98,0.88499,0.00017,7.34118]
[1776508204553,29.95,76318.41,0.98,0.88141,0.00018,7.50053]
[1776508205560,29.95,76300.91,0.98,0.87831,0.00018,7.6366]
[1776508206943,29.95,76285.39,0.98,0.8755,0.00018,7.75782]
[1776508207584,29.95,76285.39,0.98,0.8755,0.00018,7.75787]
[1776508208584,29.95,76277.74,0.98,0.87411,0.00018,7.81761]
[1776508212612,29.95,76286.44,0.98,0.87569,0.00018,7.7498]
[1776508213622,29.95,76279.69,0.98,0.87446,0.00018,7.80248]
[1776508214626,29.95,76277.84,0.98,0.87412,0.00018,7.81699]
[1776508217020,29.95,76268.94,0.98,0.87249,0.00018,7.88659]
[1776508222684,29.95,76274.67,0.98,0.87355,0.00018,7.84168]
[1776508227719,29.95,76272.86,0.98,0.87317,0.00018,7.85767]
[1776508233762,29.96,76271.44,0.98,0.87295,0.00018,7.864]
[1776508238798,29.96,76271.88,0.98,0.87299,0.00018,7.86216]
[1776508243831,29.97,76277.11,0.98,0.87393,0.00018,7.8221]
[1776508248870,29.97,76275.59,0.98,0.87364,0.00018,7.83473]
[1776508253904,29.97,76275.9,0.98,0.87368,0.00018,7.83306]
[1776508258939,29.97,76276.08,0.98,0.87369,0.00018,7.83237]
[1776508263976,29.98,76276.22,0.98,0.8737,0.00018,7.83198]
[1776508269013,29.98,76279.09,0.98,0.87421,0.00018,7.81034]
[1776508274046,29.98,76282.11,0.98,0.87474,0.00018,7.78774]
[1776508279083,29.98,76281.84,0.98,0.87467,0.00018,7.7908]
[1776508282102,29.99,76287.18,0.98,0.87562,0.00018,7.74988]
[1776508285123,29.99,76293.81,0.98,0.8768,0.00018,7.69911]
[1776508290162,29.99,76296.4,0.98,0.87723,0.00018,7.68058]
[1776508295193,30.0,76297.8,0.98,0.87753,0.00018,7.66449]
[1776508300229,30.0,76300.9,0.98,0.87804,0.00018,7.64228]
[1776508305263,30.0,76302.17,0.98,0.87826,0.00018,7.63278]
[1776508310298,30.01,76302.39,0.98,0.87829,0.00018,7.63155]
[1776508315333,30.01,76302.3,0.98,0.87827,0.00018,7.63255]
[1776508320370,30.01,76303.86,0.98,0.87854,0.00018,7.62074]
[1776508321376,30.01,76295.68,0.98,0.87707,0.00018,7.68457]
[1776508322383,30.01,76291.08,0.98,0.87623,0.00018,7.72057]
[1776508327811,30.01,76291.16,0.98,0.87622,0.00018,7.72118]
[1776508333461,30.02,76288.27,0.98,0.87568,0.00018,7.74461]
[1776508338495,30.02,76286.41,0.98,0.87532,0.00018,7.75996]
[1776508343530,30.02,76281.21,0.98,0.87436,0.00018,7.8012]
[1776508347951,30.02,76275.87,0.98,0.87337,0.00018,7.84331]
[1776508353600,30.02,76275.24,0.98,0.87334,0.00018,7.84162]
[1776508358635,30.02,76273.88,0.98,0.87308,0.00018,7.85253]
[1776508363671,30.02,76271.97,0.98,0.87273,0.00018,7.86762]
[1776508368705,30.03,76267.25,0.98,0.87184,0.00018,7.90495]
[1776508373740,30.03,76269.13,0.98,0.87217,0.00018,7.89136]
[1776508378776,30.03,76267.94,0.98,0.87192,0.00018,7.90176]
[1776508385825,30.04,76265.8,0.98,0.87149,0.00019,7.91978]
[1776508390861,30.04,76259.99,0.98,0.8704,0.00019,7.96605]
[1776508396901,30.04,76262.77,0.98,0.87089,0.00019,7.94517]
[1776508399922,30.04,76256.12,0.98,0.86965,0.00019,7.99751]
[1776508402944,30.04,76246.92,0.98,0.86793,0.00019,8.06929]
[1776508405965,30.04,76252.49,0.98,0.86898,0.00019,8.02559]
[1776508409992,30.04,76261.15,0.98,0.87059,0.00019,7.95813]
[1776508415027,30.04,76261.65,0.98,0.87077,0.00019,7.94735]
[1776508420062,30.04,76258.08,0.98,0.8701,0.00019,7.97523]
[1776508423084,30.04,76264.19,0.98,0.87124,0.00019,7.92745]
[1776508428118,30.04,76265.49,0.98,0.87147,0.00019,7.91757]
[1776508433156,30.04,76263.9,0.98,0.87117,0.00019,7.93031]
[1776508439195,30.04,76260.75,0.98,0.87059,0.00019,7.95497]
[1776508442221,30.04,76266.66,0.98,0.87168,0.00018,7.90882]
[1776508447256,30.05,76268.55,0.98,0.87202,0.00018,7.89442]
[1776508452295,30.05,76269.88,0.98,0.87226,0.00018,7.88446]
[1776508453299,30.05,76282.64,0.98,0.87459,0.00018,7.78501]
[1776508455313,30.05,76291.08,0.98,0.87612,0.00018,7.71961]
[1776508460349,30.05,76292.35,0.98,0.87634,0.00018,7.71027]
[1776508465384,30.05,76294.35,0.98,0.87668,0.00018,7.69553]
[1776508470421,30.05,76292.34,0.98,0.8763,0.00018,7.71188]
[1776508475454,30.06,76294.02,0.98,0.87668,0.00018,7.6926]
[1776508480489,30.06,76288.8,0.98,0.87571,0.00018,7.73396]
[1776508484517,30.06,76283.24,0.98,0.8747,0.00018,7.77761]
[1776508489552,30.06,76284.8,0.98,0.87497,0.00018,7.76575]
[1776508494588,30.06,76282.83,0.98,0.87461,0.00018,7.78147]
[1776508499624,30.06,76279.92,0.98,0.87407,0.00018,7.80431]
[1776508504660,30.06,76280.46,0.98,0.87416,0.00018,7.80038]
[1776508509699,30.06,76278.41,0.98,0.87378,0.00018,7.81659]
[1776508513723,30.06,76265.48,0.98,0.87141,0.00019,7.91741]
[1776508514731,30.06,76259.65,0.98,0.87033,0.00019,7.96281]
[1776508519766,30.06,76256.15,0.98,0.86968,0.00019,7.99006]
[1776508524800,30.06,76254.13,0.98,0.8693,0.00019,8.00571]
[1776508529835,30.06,76253.2,0.98,0.86913,0.00019,8.01277]
[1776508534869,30.06,76257.33,0.98,0.87,0.00019,7.97329]
[1776508539904,30.06,76261.6,0.98,0.87079,0.00019,7.93997]
[1776508544944,30.06,76263.99,0.98,0.87123,0.00019,7.92154]
[1776508549977,30.06,76264.42,0.98,0.87131,0.00019,7.91842]
[1776508555011,30.06,76263.4,0.98,0.87111,0.00019,7.92658]
[1776508557026,30.06,76257.84,0.98,0.87008,0.00019,7.97004]
[1776508567096,30.06,76263.04,0.98,0.87104,0.00019,7.92975]
[1776508573139,30.06,76261.72,0.98,0.87079,0.00019,7.94034]
[1776508578173,30.07,76266.67,0.98,0.8717,0.00018,7.90206]
[1776508583208,30.07,76266.81,0.98,0.87171,0.00018,7.90141]
[1776508588243,30.07,76266.3,0.98,0.87161,0.00019,7.90583]
[1776508594285,30.07,76266.17,0.98,0.87167,0.00019,7.89987]
[1776508599320,30.07,76272.34,0.98,0.87282,0.00018,7.85158]
[1776508602341,30.07,76279.39,0.98,0.8741,0.00018,7.79685]
[1776508603348,30.07,76291.11,0.98,0.87622,0.00018,7.70599]
[1776508608384,30.07,76288.98,0.98,0.87583,0.00018,7.72314]
[1776508613418,30.07,76284.57,0.98,0.87501,0.00018,7.75794]
[1776508620467,30.08,76285.59,0.98,0.87517,0.00018,7.7513]
[1776508626509,30.08,76283.23,0.98,0.87472,0.00018,7.77068]
[1776508631550,30.08,76285.9,0.98,0.87518,0.00018,7.75075]
[1776508637587,30.09,76284.23,0.98,0.87486,0.00018,7.76475]
[1776508643632,30.09,76282.94,0.98,0.8746,0.00018,7.77568]
[1776508650086,30.09,76284.22,0.98,0.87482,0.00018,7.76652]
[1776508656722,30.09,76282.42,0.98,0.8746,0.00018,7.77264]
[1776508660157,30.08,76270.97,0.98,0.87253,0.00018,7.86078]
[1776508664778,30.08,76276.58,0.98,0.8736,0.00018,7.81529]
[1776508670227,30.07,76276.22,0.98,0.87359,0.00018,7.81559]
[1776508675857,30.07,76276.83,0.98,0.87375,0.00018,7.80875]
[1776508682908,30.06,76277.13,0.98,0.87387,0.00018,7.80348]
[1776508684920,30.05,76284.09,0.98,0.87517,0.00018,7.74815]
[1776508690369,30.05,76279.16,0.98,0.87431,0.00018,7.78475]
[1776508691971,30.05,76276.06,0.98,0.87376,0.00018,7.8081]
[1776508695999,30.04,76270.98,0.98,0.87287,0.00018,7.84616]
[1776508701035,30.03,76271.71,0.98,0.87305,0.00018,7.83822]
[1776508706070,30.03,76274.02,0.98,0.87353,0.00018,7.81807]
[1776508711106,30.02,76273.88,0.98,0.87364,0.00018,7.81018]
[1776508716141,30.02,76274.03,0.98,0.87371,0.00018,7.80708]
[1776508721182,30.01,76274.91,0.98,0.87392,0.00018,7.79837]
[1776508728225,30.0,76275.55,0.98,0.87409,0.00018,7.7909]
[1776508733260,30.0,76270.75,0.98,0.87325,0.00018,7.8265]
[1776508740310,29.99,76271.65,0.98,0.87348,0.00018,7.81682]
[1776508745344,29.98,76271.86,0.98,0.87356,0.00018,7.81336]
[1776508748365,29.98,76266.84,0.98,0.87266,0.00018,7.85141]
[1776508753400,29.98,76265.84,0.98,0.87253,0.00018,7.85713]
[1776508758437,29.97,76266.83,0.98,0.87276,0.00018,7.84708]
[1776508761456,29.96,76272.91,0.98,0.87392,0.00018,7.79793]
[1776508765484,29.96,76280.22,0.98,0.8753,0.00018,7.73887]
[1776508770520,29.95,76284.59,0.98,0.87615,0.00018,7.70275]
[1776508775554,29.95,76286.44,0.98,0.87662,0.00018,7.67942]
[1776508781596,29.94,76287.71,0.98,0.8769,0.00018,7.66732]
[1776508787638,29.93,76292.19,0.98,0.87775,0.00018,7.63045]
[1776508792673,29.93,76293.33,0.98,0.87799,0.00018,7.62005]
[1776508799721,29.92,76293.76,0.98,0.87811,0.00018,7.61466]
[1776508801736,29.92,76303.24,0.98,0.87982,0.00018,7.54057]
[1776508806770,29.92,76306.11,0.98,0.88034,0.00018,7.51756]
[1776508811807,29.92,76307.29,0.98,0.88057,0.00018,7.50785]
[1776508816841,29.92,76301.63,0.98,0.87958,0.00018,7.55111]
[1776508822925,29.91,76301.44,0.98,0.87956,0.00018,7.55154]
[1776508831351,29.91,76300.35,0.98,0.8795,0.00018,7.55142]
[1776508837019,29.91,76298.51,0.98,0.87919,0.00018,7.56476]
[1776508842053,29.9,76298.2,0.98,0.87916,0.00018,7.56622]
[1776508848095,29.9,76298.18,0.98,0.87918,0.00018,7.56525]
[1776508853131,29.9,76298.74,0.98,0.8793,0.00018,7.55985]
[1776508858165,29.89,76297.89,0.98,0.87917,0.00018,7.56561]
[1776508863200,29.89,76298.33,0.98,0.87927,0.00018,7.56115]
[1776508869241,29.89,76297.24,0.98,0.87911,0.00018,7.56821]
[1776508879309,29.88,76297.3,0.98,0.87917,0.00018,7.56538]
[1776508884347,29.88,76297.02,0.98,0.87915,0.00018,7.56641]
[1776508885354,29.88,76289.67,0.98,0.87784,0.00018,7.62333]
[1776508890393,29.87,76289.62,0.98,0.87787,0.00018,7.62217]
[1776508895425,29.87,76289.78,0.98,0.87802,0.00018,7.61243]
[1776508901843,29.86,76289.92,0.98,0.87809,0.00018,7.60955]
[1776508909523,29.85,76290.54,0.98,0.87825,0.00018,7.60237]
[1776508914558,29.85,76294.15,0.98,0.87893,0.00018,7.57286]
[1776508919593,29.85,76294.86,0.98,0.87909,0.00018,7.5661]
[1776508923622,29.84,76302.43,0.98,0.88045,0.00018,7.50642]
[1776508928656,29.84,76304.21,0.98,0.88079,0.00018,7.49189]
[1776508933691,29.84,76302.89,0.98,0.88057,0.00018,7.5014]
[1776508938734,29.84,76298.41,0.98,0.87979,0.00018,7.53528]
[1776508943769,29.83,76302.91,0.98,0.88061,0.00018,7.49937]
[1776508948804,29.83,76303.39,0.98,0.88072,0.00018,7.49485]
[1776508953844,29.83,76305.35,0.98,0.88117,0.00018,7.47202]
[1776508958876,29.83,76301.72,0.98,0.88054,0.00018,7.49975]
[1776508963909,29.83,76300.8,0.98,0.88039,0.00018,7.50635]
[1776508968945,29.83,76303.6,0.98,0.88089,0.00018,7.48412]
[1776508973979,29.82,76303.22,0.98,0.88084,0.00018,7.48663]
[1776508980032,29.82,76300.15,0.98,0.8803,0.00018,7.50992]
[1776508985082,29.82,76300.46,0.98,0.88037,0.00018,7.50695]
[1776508987098,29.82,76305.85,0.98,0.88133,0.00018,7.46488]
[1776508992479,29.82,76304.47,0.98,0.88109,0.00018,7.47529]
[1776508995154,29.82,76310.98,0.98,0.88225,0.00018,7.42464]
[1776508996161,29.82,76313.55,0.98,0.8827,0.00018,7.40473]
[1776509001196,29.82,76316.44,0.98,0.8832,0.00017,7.38253]
[1776509006231,29.82,76323.52,0.98,0.88443,0.00017,7.32813]
[1776509012620,29.82,76325.51,0.98,0.88488,0.00017,7.30493]
[1776509017308,29.82,76320.2,0.98,0.88397,0.00017,7.34549]
[1776509018317,29.82,76312.71,0.98,0.88266,0.00018,7.40348]
[1776509023349,29.82,76310.28,0.98,0.88224,0.00018,7.42214]
[1776509028385,29.82,76312.02,0.98,0.88255,0.00018,7.40846]
[1776509033428,29.82,76311.62,0.98,0.88248,0.00018,7.41128]
[1776509038464,29.81,76298.89,0.98,0.88024,0.00018,7.50964]
[1776509042831,29.81,76286.28,0.98,0.878,0.00018,7.60696]
[1776509043497,29.81,76286.28,0.98,0.87801,0.00018,7.60662]
[1776509045510,29.81,76279.09,0.98,0.87671,0.00018,7.66245]
[1776509047524,29.81,76273.8,0.98,0.87575,0.00018,7.70376]
[1776509052910,29.81,76281.49,0.98,0.87717,0.00018,7.64275]
[1776509057594,29.8,76272.87,0.98,0.87564,0.00018,7.70862]
[1776509062980,29.8,76272.08,0.98,0.87552,0.00018,7.71349]
[1776509068672,29.79,76273.73,0.98,0.87588,0.00018,7.69815]
[1776509073714,29.79,76274.33,0.98,0.87612,0.00018,7.68495]
[1776509079758,29.78,76274.2,0.98,0.8761,0.00018,7.68552]
[1776509084792,29.78,76274.55,0.98,0.87617,0.00018,7.68244]
[1776509088819,29.78,76264.9,0.98,0.87441,0.00018,7.75795]
[1776509093858,29.78,76261.74,0.98,0.87382,0.00019,7.78293]
[1776509098890,29.78,76255.59,0.98,0.87267,0.00019,7.8315]
[1776509103927,29.79,76259.91,0.98,0.87347,0.00019,7.79783]
[1776509107953,29.79,76252.34,0.98,0.87205,0.00019,7.85768]
[1776509109967,29.79,76246.81,0.98,0.87101,0.00019,7.90125]
[1776509116016,29.79,76244.41,0.98,0.87057,0.00019,7.91994]
[1776509121045,29.78,76243.25,0.98,0.87035,0.00019,7.92897]
[1776509123059,29.78,76235.58,0.98,0.8689,0.00019,7.98939]
[1776509126081,29.78,76241.27,0.98,0.86999,0.00019,7.94423]
[1776509131115,29.78,76240.31,0.98,0.8699,0.00019,7.94458]
[1776509135144,29.78,76246.25,0.98,0.87102,0.00019,7.89767]
[1776509141184,29.79,76245.36,0.98,0.87084,0.00019,7.90557]
[1776509146219,29.79,76244.61,0.98,0.87069,0.00019,7.91159]
[1776509149247,29.79,76255.34,0.98,0.8727,0.00019,7.82715]
[1776509150260,29.79,76255.79,0.98,0.87278,0.00019,7.82374]
[1776509155293,29.8,76253.13,0.98,0.87215,0.00019,7.85026]
[1776509159320,29.81,76261.27,0.98,0.87362,0.00019,7.78827]
[1776509163683,29.81,76256.13,0.98,0.87265,0.00019,7.82945]
[1776509169391,29.81,76258.06,0.98,0.873,0.00019,7.81472]
[1776509174425,29.82,76262.22,0.98,0.87375,0.00019,7.78271]
[1776509179460,29.82,76242.88,0.98,0.87012,0.00019,7.93544]
[1776509180467,29.82,76227.0,0.98,0.86711,0.00019,8.06066]
[1776509181477,29.82,76215.75,0.98,0.86494,0.00019,8.14944]
[1776509183824,29.81,76209.07,0.98,0.86366,0.0002,8.20172]
[1776509189530,29.81,76211.33,0.98,0.86414,0.00019,8.18205]
[1776509194567,29.81,76215.43,0.98,0.86505,0.00019,8.14189]
[1776509199600,29.8,76218.32,0.98,0.86562,0.00019,8.11831]
[1776509204635,29.8,76220.79,0.98,0.86612,0.00019,8.09798]
[1776509209670,29.8,76223.4,0.98,0.86662,0.00019,8.07729]
[1776509214038,29.8,76230.55,0.98,0.86801,0.00019,8.02026]
[1776509219740,29.8,76227.26,0.98,0.86739,0.00019,8.04551]
[1776509224775,29.8,76228.29,0.98,0.8676,0.00019,8.03715]
[1776509229812,29.8,76231.31,0.98,0.86818,0.00019,8.01309]
[1776509234846,29.8,76235.51,0.98,0.86897,0.00019,7.98008]
[1776509239881,29.8,76236.24,0.98,0.86911,0.00019,7.97452]
[1776509244915,29.8,76238.69,0.98,0.86957,0.00019,7.95529]
[1776509248943,29.8,76244.4,0.98,0.87065,0.00019,7.91036]
[1776509249950,29.8,76249.93,0.98,0.87168,0.00019,7.86688]
[1776509254985,29.8,76254.36,0.98,0.87259,0.00019,7.82567]
[1776509260022,29.8,76260.61,0.98,0.87374,0.00019,7.77691]
[1776509265057,29.8,76264.59,0.98,0.87447,0.00018,7.74587]
[1776509270091,29.8,76267.61,0.98,0.87502,0.00018,7.72259]
[1776509275126,29.81,76271.41,0.98,0.8757,0.00018,7.69344]
[1776509278147,29.81,76277.17,0.98,0.87674,0.00018,7.64891]
[1776509283182,29.81,76278.63,0.98,0.87698,0.00018,7.63874]
[1776509288216,29.81,76277.39,0.98,0.87673,0.00018,7.64973]
[1776509291237,29.82,76271.82,0.98,0.87569,0.00018,7.6939]
[1776509296273,29.82,76271.77,0.98,0.87567,0.00018,7.69517]
[1776509301307,29.82,76274.29,0.98,0.8761,0.00018,7.67643]
[1776509306343,29.83,76276.49,0.98,0.87648,0.00018,7.66026]
[1776509310371,29.83,76281.58,0.98,0.87738,0.00018,7.62149]
[1776509313395,29.83,76301.82,0.98,0.8811,0.00018,7.45737]
[1776509314741,29.83,76310.13,0.98,0.88256,0.00018,7.39324]
[1776509319435,29.83,76305.03,0.98,0.88164,0.00018,7.43357]
[1776509324810,29.84,76305.38,0.98,0.88168,0.00018,7.4319]
[1776509330512,29.84,76308.28,0.98,0.88218,0.00018,7.4101]
[1776509334880,29.84,76314.64,0.98,0.8833,0.00018,7.3607]
[1776509340583,29.84,76316.26,0.98,0.88358,0.00017,7.34829]
[1776509345617,29.84,76312.9,0.98,0.88298,0.00018,7.37456]
[1776509347637,29.84,76306.58,0.98,0.88187,0.00018,7.42349]
[1776509353675,29.84,76300.72,0.98,0.88084,0.00018,7.4684]
[1776509359716,29.83,76300.94,0.98,0.8809,0.00018,7.46602]
[1776509365096,29.83,76298.64,0.98,0.8805,0.00018,7.48332]
[1776509370793,29.83,76287.84,0.98,0.87859,0.00018,7.56656]
[1776509375168,29.83,76280.8,0.98,0.87739,0.00018,7.61497]
[1776509380863,29.83,76280.16,0.98,0.87726,0.00018,7.62064]
[1776509385899,29.84,76279.9,0.98,0.8772,0.00018,7.6232]
[1776509390935,29.84,76274.6,0.98,0.87623,0.00018,7.66495]
[1776509397984,29.84,76272.73,0.98,0.87589,0.00018,7.67966]
[1776509403018,29.84,76272.61,0.98,0.87586,0.00018,7.68065]
[1776509408054,29.84,76274.12,0.98,0.87614,0.00018,7.66883]
[1776509413093,29.84,76275.31,0.98,0.87635,0.00018,7.65967]
[1776509415450,29.84,76267.41,0.98,0.8749,0.00018,7.72173]
[1776509421148,29.84,76258.42,0.98,0.87322,0.00019,7.79316]
[1776509426182,29.84,76259.61,0.98,0.87343,0.00019,7.78417]
[1776509431218,29.84,76260.46,0.98,0.87367,0.00019,7.77088]
[1776509436253,29.84,76260.81,0.98,0.87372,0.00019,7.76857]
[1776509442295,29.85,76261.95,0.98,0.87392,0.00019,7.7602]
[1776509447330,29.85,76263.93,0.98,0.87428,0.00018,7.74522]
[1776509452373,29.85,76264.67,0.98,0.8744,0.00018,7.74]
[1776509457400,29.85,76265.29,0.98,0.8745,0.00018,7.7358]
[1776509462434,29.85,76266.11,0.98,0.87463,0.00018,7.73008]
[1776509467470,29.86,76266.21,0.98,0.87463,0.00018,7.73]
[1776509473511,29.86,76265.76,0.98,0.87453,0.00018,7.73436]
[1776509478547,29.86,76265.78,0.98,0.87452,0.00018,7.73489]
[1776509483938,29.86,76266.41,0.98,0.87462,0.00018,7.73077]
[1776509489624,29.86,76266.56,0.98,0.87463,0.00018,7.7303]
[1776509494658,29.87,76266.46,0.98,0.87469,0.00018,7.72477]
[1776509499694,29.87,76259.75,0.98,0.87343,0.00019,7.77805]
[1776509504732,29.87,76257.48,0.98,0.873,0.00019,7.79619]
[1776509509765,29.87,76255.91,0.98,0.8727,0.00019,7.80872]
[1776509512787,29.87,76250.83,0.98,0.87175,0.00019,7.84851]
[1776509514148,29.87,76239.19,0.98,0.86956,0.00019,7.94006]
[1776509514799,29.87,76239.19,0.98,0.86957,0.00019,7.93993]
[1776509516816,29.87,76226.31,0.98,0.8671,0.00019,8.04187]
[1776509521851,29.87,76220.87,0.98,0.86604,0.00019,8.08524]
[1776509525884,29.87,76215.39,0.98,0.86497,0.00019,8.12881]
[1776509530918,29.87,76215.12,0.98,0.86492,0.00019,8.13123]
[1776509535956,29.87,76215.67,0.98,0.86501,0.00019,8.12725]
[1776509540991,29.88,76216.44,0.98,0.86515,0.00019,8.12156]
[1776509544370,29.88,76210.64,0.98,0.86402,0.0002,8.16765]
[1776509550055,29.88,76211.36,0.98,0.86416,0.00019,8.16212]
[1776509555094,29.88,76212.55,0.98,0.86448,0.00019,8.14588]
[1776509560124,29.88,76212.4,0.98,0.86444,0.00019,8.14743]
[1776509563145,29.88,76217.65,0.98,0.86545,0.00019,8.10624]
[1776509568179,29.88,76217.15,0.98,0.86534,0.00019,8.11086]
[1776509573216,29.88,76215.29,0.98,0.86496,0.00019,8.12616]
[1776509578250,29.88,76218.56,0.98,0.86559,0.00019,8.10053]
[1776509583287,29.88,76219.55,0.98,0.86579,0.00019,8.09232]
[1776509588320,29.88,76223.26,0.98,0.86652,0.00019,8.06263]
[1776509593358,29.88,76223.59,0.98,0.86658,0.00019,8.0598]
[1776509596378,29.88,76218.22,0.98,0.86555,0.00019,8.10234]
[1776509597386,29.88,76210.79,0.98,0.8641,0.0002,8.16114]
[1776509598393,29.88,76205.5,0.98,0.86307,0.0002,8.203]
[1776509603428,29.88,76205.98,0.98,0.86316,0.0002,8.19902]
[1776509608462,29.88,76203.37,0.98,0.86266,0.0002,8.21942]
[1776509613498,29.88,76202.62,0.98,0.86261,0.0002,8.21792]
[1776509618533,29.88,76201.76,0.98,0.86246,0.0002,8.22431]
[1776509623569,29.88,76200.05,0.98,0.86213,0.0002,8.2373]
[1776509628604,29.87,76202.86,0.98,0.8627,0.0002,8.21451]
[1776509633639,29.87,76204.79,0.98,0.86309,0.0002,8.19882]
[1776509640688,29.87,76204.35,0.98,0.86301,0.0002,8.20197]
[1776509642706,29.87,76216.87,0.98,0.86545,0.00019,8.10288]
[1776509643716,29.87,76220.71,0.98,0.86619,0.00019,8.07259]
[1776509645081,29.87,76222.87,0.98,0.8666,0.00019,8.05579]
[1776509651771,29.88,76223.31,0.98,0.86666,0.00019,8.0533]
[1776509656807,29.88,76219.84,0.98,0.86597,0.00019,8.0816]
[1776509661842,29.88,76217.09,0.98,0.86542,0.00019,8.10409]
[1776509666876,29.88,76213.41,0.98,0.86469,0.00019,8.13376]
[1776509671912,29.89,76211.93,0.98,0.86448,0.00019,8.13925]
[1776509673926,29.89,76203.65,0.98,0.86285,0.0002,8.20502]
[1776509675292,29.89,76195.36,0.98,0.86122,0.0002,8.27064]
[1776509681982,29.89,76193.15,0.98,0.86078,0.0002,8.2882]
[1776509687019,29.89,76194.23,0.98,0.861,0.0002,8.27964]
[1776509692054,29.89,76195.57,0.98,0.86126,0.0002,8.26899]
[1776509694069,29.89,76188.52,0.98,0.85986,0.0002,8.32483]
[1776509699103,29.88,76190.87,0.98,0.86034,0.0002,8.3059]
[1776509704142,29.88,76195.43,0.98,0.86125,0.0002,8.26963]
[1776509709183,29.88,76198.05,0.98,0.86176,0.0002,8.24901]
[1776509714218,29.89,76198.87,0.98,0.86192,0.0002,8.24266]
[1776509715578,29.89,76205.91,0.98,0.8633,0.0002,8.18694]
[1776509717239,29.89,76207.29,0.98,0.86357,0.0002,8.17626]
[1776509725648,29.89,76207.21,0.98,0.86352,0.0002,8.17794]
[1776509729322,29.89,76213.27,0.98,0.86469,0.00019,8.13062]
[1776509735719,29.9,76213.29,0.98,0.86476,0.00019,8.12466]
[1776509741410,29.9,76211.07,0.98,0.8643,0.00019,8.14344]
[1776509746441,29.9,76206.3,0.98,0.86335,0.0002,8.1819]
[1776509751479,29.9,76208.77,0.98,0.86381,0.0002,8.16306]
[1776509757521,29.91,76209.29,0.98,0.86389,0.0002,8.15998]
[1776509763564,29.91,76206.66,0.98,0.86335,0.0002,8.18163]
[1776509774641,29.91,76207.02,0.98,0.86339,0.0002,8.18032]
[1776509779676,29.92,76208.46,0.98,0.86365,0.0002,8.16959]
[1776509784713,29.92,76210.16,0.98,0.86397,0.0002,8.15693]
[1776509790754,29.92,76210.07,0.98,0.86393,0.0002,8.15858]
[1776509796139,29.92,76208.74,0.98,0.86374,0.0002,8.16292]
[1776509801831,29.93,76207.82,0.98,0.86354,0.0002,8.17089]
[1776509807873,29.93,76206.86,0.98,0.86333,0.0002,8.17925]
[1776509812910,29.93,76207.66,0.98,0.86347,0.0002,8.17365]
[1776509817942,29.93,76207.23,0.98,0.86337,0.0002,8.17789]
[1776509824995,29.94,76207.87,0.98,0.86346,0.0002,8.17418]
[1776509830039,29.94,76209.09,0.98,0.86367,0.0002,8.16553]
[1776509835074,29.94,76209.67,0.98,0.86376,0.0002,8.16195]
[1776509840109,29.95,76209.46,0.98,0.8637,0.0002,8.16464]
[1776509845144,29.95,76205.86,0.98,0.86297,0.0002,8.19407]
[1776509850179,29.95,76205.36,0.98,0.86286,0.0002,8.19864]
[1776509855213,29.95,76206.5,0.98,0.86316,0.0002,8.18318]
[1776509860250,29.96,76205.78,0.98,0.863,0.0002,8.18942]
[1776509865284,29.96,76202.62,0.98,0.86237,0.0002,8.21472]
[1776509870319,29.96,76203.36,0.98,0.86251,0.0002,8.20914]
[1776509876700,29.96,76203.24,0.98,0.86248,0.0002,8.21035]
[1776509882403,29.96,76200.07,0.98,0.86186,0.0002,8.2355]
[1776509888448,29.96,76200.42,0.98,0.86193,0.0002,8.2327]
[1776509896841,29.94,76202.24,0.98,0.86247,0.0002,8.2109]
[1776509904560,29.9,76203.46,0.98,0.86303,0.0002,8.18821]
[1776509909595,29.88,76205.64,0.98,0.8636,0.0002,8.16506]
[1776509914630,29.85,76205.12,0.98,0.86379,0.0002,8.15391]
[1776509919665,29.83,76203.05,0.98,0.86353,0.0002,8.1644]
[1776509924700,29.81,76203.05,0.98,0.86373,0.0002,8.15632]
[1776509929735,29.77,76200.96,0.98,0.86363,0.0002,8.15995]
[1776509936784,29.72,76198.7,0.98,0.86357,0.0002,8.16229]
[1776509941822,29.71,76197.82,0.98,0.86349,0.0002,8.16559]
[1776509944843,29.71,76191.0,0.98,0.86216,0.0002,8.21913]
[1776509949879,29.7,76185.98,0.98,0.8612,0.0002,8.25741]
[1776509954913,29.7,76183.23,0.98,0.8607,0.0002,8.27749]
[1776509955921,29.69,76177.73,0.98,0.8596,0.0002,8.32098]
[1776509962969,29.63,76173.86,0.98,0.85931,0.0002,8.33232]
[1776509965990,29.63,76180.29,0.98,0.86063,0.0002,8.27967]
[1776509969011,29.63,76188.18,0.98,0.86223,0.0002,8.21568]
[1776509974047,29.62,76185.43,0.98,0.86181,0.0002,8.22938]
[1776509979081,29.62,76182.94,0.98,0.86133,0.0002,8.24831]
[1776509981097,29.62,76190.46,0.98,0.86285,0.0002,8.18741]
[1776509982103,29.62,76194.89,0.98,0.86373,0.0002,8.15185]
[1776509989151,29.61,76190.71,0.98,0.86297,0.0002,8.18274]
[1776509994186,29.6,76188.95,0.98,0.8627,0.0002,8.19348]
[1776509998214,29.6,76197.27,0.98,0.86438,0.0002,8.12577]
[1776510000228,29.59,76201.12,0.98,0.86515,0.0002,8.09449]
[1776510005266,29.59,76196.5,0.98,0.86426,0.0002,8.13033]
[1776510010299,29.59,76193.18,0.98,0.86363,0.0002,8.15585]
[1776510011308,29.59,76187.54,0.98,0.86252,0.0002,8.20054]
[1776510015334,29.58,76181.39,0.98,0.86131,0.0002,8.24904]
[1776510016341,29.58,76175.54,0.98,0.86015,0.0002,8.29531]
[1776510019368,29.58,76169.11,0.98,0.85888,0.0002,8.34579]
[1776510025404,29.57,76165.86,0.98,0.85828,0.0002,8.3693]
[1776510032453,29.56,76164.42,0.98,0.85816,0.0002,8.37074]
[1776510037488,29.55,76163.79,0.98,0.85808,0.0002,8.3737]
[1776510042524,29.55,76147.17,0.98,0.85472,0.00021,8.50546]
[1776510043877,29.55,76140.73,0.98,0.85339,0.00021,8.55691]
[1776510045549,29.54,76134.91,0.98,0.85219,0.00021,8.60287]
[1776510053946,29.53,76133.28,0.98,0.85195,0.00021,8.61209]
[1776510060655,29.52,76135.51,0.98,0.85254,0.00021,8.5896]
[1776510065689,29.51,76135.79,0.98,0.85268,0.00021,8.58412]
[1776510071731,29.5,76136.86,0.98,0.85296,0.00021,8.57303]
[1776510077773,29.49,76137.92,0.98,0.85325,0.00021,8.56203]
[1776510082807,29.49,76136.87,0.98,0.85307,0.00021,8.56894]
[1776510087843,29.48,76135.49,0.98,0.85284,0.00021,8.57778]
[1776510091871,29.47,76130.24,0.98,0.85187,0.00021,8.61149]
[1776510096906,29.47,76126.42,0.98,0.85112,0.00021,8.64018]
[1776510099929,29.46,76108.72,0.98,0.84738,0.00021,8.78218]
[1776510100935,29.46,76095.36,0.98,0.8445,0.00022,8.8899]
[1776510105970,29.46,76097.34,0.98,0.84499,0.00022,8.87174]
[1776510109997,29.45,76104.85,0.98,0.84665,0.00022,8.80942]
[1776510113018,29.45,76110.16,0.98,0.84782,0.00021,8.76569]
[1776510116045,29.44,76118.15,0.98,0.84956,0.00021,8.6997]
[1776510119062,29.44,76127.25,0.98,0.85151,0.00021,8.62536]
[1776510122083,29.44,76132.64,0.98,0.85265,0.00021,8.58139]
[1776510124094,29.44,76139.95,0.98,0.85418,0.00021,8.52219]
[1776510128128,29.44,76152.43,0.98,0.85678,0.00021,8.42119]
[1776510129132,29.44,76157.87,0.98,0.85789,0.0002,8.37737]
[1776510132152,29.44,76136.61,0.98,0.85351,0.00021,8.54826]
[1776510133159,29.44,76120.9,0.98,0.85021,0.00021,8.67484]
[1776510135177,29.43,76116.42,0.98,0.84929,0.00021,8.70995]
[1776510137191,29.43,76110.45,0.98,0.84804,0.00021,8.75727]
[1776510142226,29.42,76108.47,0.98,0.84766,0.00022,8.77141]
[1776510146254,29.4,76102.53,0.98,0.84653,0.00022,8.81384]
[1776510151289,29.33,76103.3,0.98,0.84737,0.00022,8.77828]
[1776510154661,29.28,76099.86,0.98,0.84709,0.00022,8.78873]
[1776510160353,29.21,76097.26,0.98,0.84705,0.00022,8.79002]
[1776510165390,29.15,76097.62,0.98,0.84764,0.00022,8.76748]
[1776510170424,29.14,76092.38,0.98,0.84655,0.00022,8.80832]
[1776510172438,29.14,76086.24,0.98,0.84523,0.00022,8.85767]
[1776510174800,29.13,76085.64,0.98,0.84514,0.00022,8.86105]
[1776510180493,29.12,76088.08,0.98,0.84575,0.00022,8.83809]
[1776510185527,29.12,76091.21,0.98,0.8465,0.00022,8.81014]
[1776510190563,29.11,76090.88,0.98,0.84648,0.00022,8.81103]
[1776510193584,29.11,76086.03,0.98,0.84545,0.00022,8.84936]
[1776510198619,29.1,76086.26,0.98,0.84555,0.00022,8.84575]
[1776510203655,29.1,76084.72,0.98,0.84525,0.00022,8.85661]
[1776510208690,29.09,76085.46,0.98,0.84546,0.00022,8.84878]
[1776510213728,29.08,76085.79,0.98,0.84568,0.00022,8.83725]
[1776510217754,29.08,76093.65,0.98,0.84744,0.00022,8.77124]
[1776510219767,29.08,76102.12,0.98,0.84929,0.00022,8.70112]
[1776510224805,29.07,76101.13,0.98,0.84913,0.00022,8.70746]
[1776510229839,29.07,76100.76,0.98,0.84909,0.00022,8.70889]
[1776510230844,29.07,76091.77,0.98,0.84714,0.00022,8.7822]
[1776510234872,29.06,76099.55,0.98,0.84888,0.00022,8.71673]
[1776510239909,29.05,76099.1,0.98,0.84882,0.00022,8.71885]
[1776510242274,29.05,76088.69,0.98,0.84657,0.00022,8.8036]
[1776510242931,29.05,76088.65,0.98,0.84657,0.00022,8.80365]
[1776510247964,29.05,76092.66,0.98,0.84749,0.00022,8.76915]
[1776510252347,29.04,76101.91,0.98,0.84954,0.00022,8.69174]
[1776510254005,29.03,76108.12,0.98,0.85095,0.00021,8.63779]
[1776510256020,29.03,76113.26,0.98,0.85206,0.00021,8.59532]
[1776510261055,29.03,76116.13,0.98,0.85269,0.00021,8.57123]
[1776510264076,29.03,76121.58,0.98,0.85386,0.00021,8.526]
[1776510266090,29.03,76127.67,0.98,0.85516,0.00021,8.47551]
[1776510268105,29.02,76133.87,0.98,0.85649,0.00021,8.42394]
[1776510273139,29.02,76137.0,0.98,0.8573,0.00021,8.38871]
[1776510278174,29.01,76135.53,0.98,0.85703,0.00021,8.39906]
[1776510282203,29.01,76131.09,0.98,0.85613,0.00021,8.43433]
[1776510289251,29.0,76134.31,0.98,0.85686,0.00021,8.40572]
[1776510294287,29.0,76136.84,0.98,0.85743,0.00021,8.3834]
[1776510296300,28.99,76142.27,0.98,0.85858,0.00021,8.33838]
[1776510301334,28.99,76142.1,0.98,0.85857,0.00021,8.3385]
[1776510306371,28.99,76141.45,0.98,0.85847,0.00021,8.34237]
[1776510311407,28.98,76144.07,0.98,0.85905,0.00021,8.31951]
[1776510316442,28.98,76147.87,0.98,0.85987,0.00021,8.28719]
[1776510321477,28.98,76145.54,0.98,0.85942,0.00021,8.30514]
[1776510326512,28.97,76145.32,0.98,0.8594,0.00021,8.30563]
[1776510331548,28.97,76148.91,0.98,0.86027,0.00021,8.26781]
[1776510332911,28.97,76143.1,0.98,0.85908,0.00021,8.3149]
[1776510338597,28.96,76143.91,0.98,0.85928,0.00021,8.30711]
[1776510343632,28.96,76143.88,0.98,0.85932,0.00021,8.30543]
[1776510348667,28.95,76144.04,0.98,0.85939,0.00021,8.30281]
[1776510353702,28.95,76142.03,0.98,0.859,0.00021,8.31789]
[1776510358738,28.94,76142.47,0.98,0.85913,0.00021,8.31288]
[1776510363120,28.94,76135.22,0.98,0.85765,0.00021,8.37119]
[1776510368810,28.93,76130.61,0.98,0.85674,0.00021,8.4068]
[1776510373843,28.93,76126.66,0.98,0.85595,0.00021,8.43766]
[1776510375857,28.93,76119.42,0.98,0.85442,0.00021,8.49701]
[1776510377870,28.93,76111.18,0.98,0.85266,0.00021,8.56481]
[1776510381899,28.93,76102.74,0.98,0.85085,0.00022,8.63419]
[1776510384920,28.91,76097.09,0.98,0.84973,0.00022,8.67688]
[1776510389964,28.9,76082.75,0.98,0.84675,0.00022,8.78925]
[1776510390971,28.89,76069.64,0.98,0.84385,0.00022,8.89709]
[1776510393348,28.89,76075.5,0.98,0.84526,0.00022,8.84123]
[1776510400034,28.89,76078.12,0.98,0.8459,0.00022,8.81716]
[1776510405069,28.86,76087.25,0.98,0.84813,0.00022,8.73371]
[1776510410113,28.79,76090.77,0.98,0.84945,0.00022,8.68351]
[1776510413490,28.78,76084.67,0.98,0.84823,0.00022,8.72952]
[1776510415140,28.75,76082.5,0.98,0.84798,0.00022,8.73887]
[1776510420176,28.73,76081.05,0.98,0.84786,0.00022,8.74315]
[1776510425210,28.71,76083.71,0.98,0.8486,0.00022,8.71537]
[1776510430248,28.71,76085.2,0.98,0.84896,0.00022,8.70169]
[1776510435289,28.69,76079.41,0.98,0.84783,0.00022,8.74412]
[1776510437294,28.67,76065.63,0.98,0.8449,0.00022,8.85356]
[1776510438320,28.67,76056.25,0.98,0.84281,0.00023,8.93094]
[1776510440316,28.66,76044.75,0.98,0.84024,0.00023,9.02516]
[1776510445351,28.66,76043.59,0.98,0.84002,0.00023,9.03304]
[1776510448373,28.65,76029.54,0.98,0.83683,0.00023,9.14854]
[1776510452407,28.59,76022.01,0.98,0.83574,0.00023,9.18355]
[1776510454419,28.58,76016.26,0.98,0.83442,0.00023,9.23053]
[1776510457443,28.58,76010.08,0.98,0.83301,0.00024,9.28053]
[1776510462477,28.57,76005.25,0.98,0.83194,0.00024,9.31797]
[1776510467512,28.56,76003.7,0.98,0.83166,0.00024,9.32801]
[1776510472547,28.55,76003.73,0.98,0.83174,0.00024,9.32494]
[1776510478592,28.54,76001.9,0.98,0.83139,0.00024,9.33734]
[1776510483625,28.53,75995.05,0.98,0.82986,0.00024,9.39094]
[1776510487653,28.52,75987.85,0.98,0.8282,0.00024,9.44844]
[1776510489679,28.47,75980.16,0.98,0.82672,0.00024,9.49937]
[1776510490677,28.47,75956.77,0.98,0.82099,0.00025,9.69376]
[1776510491698,28.45,75952.69,0.98,0.82017,0.00025,9.72114]
[1776510493699,28.4,75963.56,0.98,0.82325,0.00025,9.61736]
[1776510494714,28.38,75959.81,0.98,0.82249,0.00025,9.64313]
[1776510495719,28.36,75953.44,0.98,0.82108,0.00025,9.69054]
[1776510497729,28.32,75958.45,0.98,0.82269,0.00025,9.63615]
[1776510498744,28.32,75951.68,0.98,0.82102,0.00025,9.69223]
[1776510499745,28.3,75950.14,0.98,0.82082,0.00025,9.69903]
[1776510504780,28.2,75952.54,0.98,0.82225,0.00025,9.65022]
[1776510509817,28.19,75956.88,0.98,0.82341,0.00025,9.6112]
[1776510514231,28.18,75940.22,0.98,0.81939,0.00025,9.74223]
[1776510515859,28.17,75939.99,0.98,0.81944,0.00025,9.74037]
[1776510517873,28.15,75946.22,0.98,0.82113,0.00025,9.68394]
[1776510520894,28.15,75949.44,0.98,0.82197,0.00025,9.65576]
[1776510525929,28.14,75951.19,0.98,0.82247,0.00025,9.63861]
[1776510529956,28.13,75959.28,0.98,0.82455,0.00025,9.5681]
[1776510530964,28.13,75968.13,0.98,0.82675,0.00025,9.49293]
[1776510531971,28.13,75965.88,0.98,0.82621,0.00025,9.51147]
[1776510537005,28.12,75967.81,0.98,0.82673,0.00025,9.49347]
[1776510541035,28.12,75974.75,0.98,0.82847,0.00024,9.43367]
[1776510542041,28.12,75983.47,0.98,0.83059,0.00024,9.35966]
[1776510543049,28.12,75988.67,0.98,0.83186,0.00024,9.31535]
[1776510544445,28.12,76000.94,0.98,0.83481,0.00024,9.21102]
[1776510550098,28.12,76001.09,0.98,0.83486,0.00024,9.20928]
[1776510554515,28.11,75990.1,0.98,0.83225,0.00024,9.30157]
[1776510559162,28.11,75995.61,0.98,0.83359,0.00024,9.25413]
[1776510561177,28.11,76004.07,0.98,0.83562,0.00024,9.18217]
[1776510566211,28.11,76005.67,0.98,0.836,0.00024,9.16843]
[1776510572262,28.11,76008.69,0.98,0.8368,0.00024,9.13603]
[1776510576283,28.11,76003.57,0.98,0.83558,0.00024,9.1797]
[1776510578298,28.11,75998.46,0.98,0.83436,0.00024,9.22303]
[1776510583331,28.11,75997.03,0.98,0.83403,0.00024,9.23487]
[1776510588364,28.11,75996.48,0.98,0.83391,0.00024,9.23913]
[1776510593401,28.11,75995.22,0.98,0.83362,0.00024,9.24936]
[1776510598435,28.11,76000.24,0.98,0.83483,0.00024,9.20629]
[1776510603470,28.1,76000.91,0.98,0.835,0.00024,9.20024]
[1776510607499,28.1,76009.8,0.98,0.83712,0.00024,9.12458]
[1776510608505,28.1,76015.74,0.98,0.83852,0.00023,9.07418]
[1776510609515,28.1,76016.44,0.98,0.83868,0.00023,9.06834]
[1776510611530,28.1,76024.46,0.98,0.84055,0.00023,9.00046]
[1776510612534,28.1,76031.8,0.98,0.84226,0.00023,8.93805]
[1776510613545,28.1,76035.37,0.98,0.84308,0.00023,8.90773]
[1776510614552,28.1,76040.12,0.98,0.84418,0.00023,8.8672]
[1776510619587,28.1,76047.64,0.98,0.8459,0.00023,8.80313]
[1776510620594,28.1,76061.75,0.98,0.84909,0.00022,8.68337]
[1776510622613,28.1,76066.97,0.98,0.85025,0.00022,8.6394]
[1776510623616,28.1,76072.84,0.98,0.85156,0.00022,8.58984]
[1776510628650,28.11,76066.64,0.98,0.85016,0.00022,8.64307]
[1776510635701,28.11,76064.98,0.98,0.84985,0.00022,8.65115]
[1776510640736,28.11,76062.27,0.98,0.84923,0.00022,8.67475]
[1776510645771,28.11,76062.0,0.98,0.84915,0.00022,8.67773]
[1776510650814,28.12,76063.71,0.98,0.84952,0.00022,8.66396]
[1776510655850,28.12,76067.18,0.98,0.85027,0.00022,8.63536]
[1776510659879,28.12,76072.45,0.98,0.85143,0.00022,8.59141]
[1776510665285,28.12,76074.41,0.98,0.85183,0.00022,8.57597]
[1776510670959,28.13,76063.47,0.98,0.84935,0.00022,8.67018]
[1776510671965,28.13,76047.77,0.98,0.8458,0.00023,8.8035]
[1776510672972,28.13,76046.16,0.98,0.84543,0.00023,8.81719]
[1776510678008,28.13,76045.13,0.98,0.84519,0.00023,8.82631]
[1776510683044,28.13,76046.76,0.98,0.84555,0.00023,8.81298]
[1776510685426,28.13,76054.19,0.98,0.84723,0.00023,8.75025]
[1776510687073,28.13,76055.1,0.98,0.84742,0.00023,8.74293]
[1776510691148,28.14,76061.64,0.98,0.84898,0.00022,8.68087]
[1776510693118,28.14,76047.5,0.98,0.84577,0.00023,8.80127]
[1776510694125,28.14,76047.44,0.98,0.84575,0.00023,8.80196]
[1776510695496,28.14,76055.8,0.98,0.84764,0.00023,8.73127]
[1776510696139,28.14,76055.8,0.98,0.84763,0.00023,8.73154]
[1776510699160,28.14,76060.84,0.98,0.84876,0.00022,8.68923]
[1776510704195,28.14,76063.01,0.98,0.84922,0.00022,8.67163]
[1776510709235,28.15,76067.23,0.98,0.85014,0.00022,8.63683]
[1776510710237,28.15,76061.4,0.98,0.84883,0.00022,8.68643]
[1776510711245,28.15,76058.06,0.98,0.84808,0.00023,8.71487]
[1776510712253,28.15,76052.78,0.98,0.84688,0.00023,8.75973]
[1776510713259,28.15,76039.76,0.98,0.84391,0.00023,8.87016]
[1776510714266,28.15,76030.58,0.98,0.84179,0.00023,8.94815]
[1776510715641,28.15,76031.51,0.98,0.842,0.00023,8.94037]
[1776510720308,28.15,76036.88,0.98,0.84323,0.00023,8.89517]
[1776510725709,28.15,76035.36,0.98,0.84286,0.00023,8.90872]
[1776510731393,28.15,76040.85,0.98,0.84411,0.00023,8.8626]
[1776510736430,28.16,76039.26,0.98,0.84373,0.00023,8.87668]
[1776510741464,28.16,76037.9,0.98,0.84341,0.00023,8.88867]
[1776510746500,28.16,76035.43,0.98,0.84284,0.00023,8.90943]
[1776510752898,28.15,76034.88,0.98,0.84284,0.00023,8.90599]
[1776510758586,28.15,76034.32,0.98,0.84273,0.00023,8.91004]
[1776510762968,28.15,76027.23,0.98,0.8411,0.00023,8.9696]
[1776510765638,28.15,76022.44,0.98,0.83999,0.00023,9.01016]
[1776510771679,28.15,76019.24,0.98,0.83925,0.00023,9.03681]
[1776510776720,28.15,76014.96,0.98,0.83825,0.00024,9.07305]
[1776510778729,28.15,76008.52,0.98,0.83673,0.00024,9.1278]
[1776510779736,28.15,76001.06,0.98,0.83495,0.00024,9.19116]
[1776510784771,28.15,75999.28,0.98,0.8345,0.00024,9.20707]
[1776510788800,28.15,75994.2,0.98,0.83327,0.00024,9.2505]
[1776510793835,28.15,75996.85,0.98,0.83392,0.00024,9.22785]
[1776510799877,28.15,75995.77,0.98,0.83367,0.00024,9.23639]
[1776510804915,28.15,75989.93,0.98,0.83224,0.00024,9.28708]
[1776510806926,28.16,75979.95,0.98,0.82981,0.00024,9.37202]
[1776510807936,28.16,75973.34,0.98,0.82819,0.00024,9.42808]
[1776510808941,28.16,75972.91,0.98,0.82808,0.00024,9.43185]
[1776510811963,28.16,75967.5,0.98,0.82684,0.00025,9.47068]
[1776510812970,28.16,75959.82,0.98,0.82494,0.00025,9.53551]
[1776510813976,28.16,75954.53,0.98,0.82363,0.00025,9.58007]
[1776510818007,28.16,75948.5,0.98,0.82213,0.00025,9.63069]
[1776510823041,28.16,75944.35,0.98,0.8211,0.00025,9.66518]
[1776510827068,28.16,75949.78,0.98,0.82248,0.00025,9.61907]
[1776510830092,28.15,75954.94,0.98,0.82377,0.00025,9.57545]
[1776510831097,28.15,75961.37,0.98,0.82536,0.00025,9.52125]
[1776510832104,28.15,75961.72,0.98,0.82545,0.00025,9.51836]
[1776510837144,28.15,75963.35,0.98,0.82586,0.00025,9.50426]
[1776510838145,28.15,75975.9,0.98,0.82895,0.00024,9.39793]
[1776510839153,28.15,75982.78,0.98,0.83063,0.00024,9.33965]
[1776510840161,28.15,75980.45,0.98,0.83006,0.00024,9.3593]
[1776510843545,28.15,75986.22,0.98,0.83147,0.00024,9.31004]
[1776510846203,28.15,75995.74,0.98,0.83378,0.00024,9.22898]
[1776510848216,28.15,76001.7,0.98,0.8352,0.00024,9.17839]
[1776510853616,28.15,76004.6,0.98,0.8359,0.00024,9.15366]
[1776510856272,28.15,76009.65,0.98,0.8371,0.00024,9.1108]
[1776510859296,28.15,76015.88,0.98,0.83856,0.00023,9.05812]
[1776510864327,28.15,76017.69,0.98,0.83897,0.00023,9.04319]
[1776510869363,28.15,76015.78,0.98,0.83851,0.00023,9.05987]
[1776510873758,28.15,76007.04,0.98,0.83653,0.00024,9.12728]
[1776510875412,28.15,76002.53,0.98,0.83546,0.00024,9.16551]
[1776510877419,28.15,75994.93,0.98,0.83364,0.00024,9.22998]
[1776510882455,28.15,75995.02,0.98,0.83365,0.00024,9.22963]
[1776510887490,28.16,75991.82,0.98,0.83287,0.00024,9.25721]
[1776510891518,28.16,75988.24,0.98,0.832,0.00024,9.28768]
[1776510895547,28.16,75978.18,0.98,0.82956,0.00024,9.37295]
[1776510897560,28.16,75975.04,0.98,0.8288,0.00024,9.39939]
[1776510902597,28.16,75972.73,0.98,0.82824,0.00024,9.41872]
[1776510903970,28.16,75965.01,0.98,0.82634,0.00025,9.48398]
[1776510907631,28.16,75956.9,0.98,0.82433,0.00025,9.55264]
[1776510912666,28.16,75957.11,0.98,0.82438,0.00025,9.55098]
[1776510916695,28.16,75962.29,0.98,0.82566,0.00025,9.50739]
[1776510919716,28.16,75961.91,0.98,0.82555,0.00025,9.51087]
[1776510920723,28.16,75956.69,0.98,0.82426,0.00025,9.55496]
[1776510922737,28.16,75951.27,0.98,0.82291,0.00025,9.60064]
[1776510924111,28.16,75957.46,0.98,0.82445,0.00025,9.54851]
[1776510934181,28.16,75960.22,0.98,0.82521,0.00025,9.51877]
[1776510935853,28.16,75966.59,0.98,0.82679,0.00025,9.46488]
[1776510936839,28.16,75970.71,0.98,0.8278,0.00025,9.42996]
[1776510937848,28.16,75977.84,0.98,0.82954,0.00024,9.36977]
[1776510939861,28.16,75987.32,0.98,0.83185,0.00024,9.28937]
[1776510944894,28.16,75992.81,0.98,0.83318,0.00024,9.24251]
[1776510947916,28.16,75999.84,0.98,0.83487,0.00024,9.18283]
[1776510948923,28.16,76011.44,0.98,0.83762,0.00024,9.08465]
[1776510950937,28.16,76018.79,0.98,0.83935,0.00023,9.02214]
[1776510953957,28.16,76025.41,0.98,0.84091,0.00023,8.96586]
[1776510955977,28.16,76030.4,0.98,0.84208,0.00023,8.9231]
[1776510956984,28.15,76020.38,0.98,0.83975,0.00023,9.00797]
[1776510962019,28.15,76015.38,0.98,0.83858,0.00024,9.05017]
[1776510964033,28.15,76003.44,0.98,0.83575,0.00024,9.15137]
[1776510967054,28.15,75996.6,0.98,0.83412,0.00024,9.20939]
[1776510969068,28.16,75990.8,0.98,0.83273,0.00024,9.25854]
[1776510972089,28.16,75996.71,0.98,0.83414,0.00024,9.20865]
[1776510977123,28.16,75997.04,0.98,0.83421,0.00024,9.20612]
[1776510981152,28.16,76003.06,0.98,0.83564,0.00024,9.15556]
[1776510986190,28.16,76003.46,0.98,0.83571,0.00024,9.15304]
[1776510987194,28.16,75995.42,0.98,0.83379,0.00024,9.22119]
[1776510993236,28.16,75991.26,0.98,0.83287,0.00024,9.24966]
[1776510998272,28.16,75987.65,0.98,0.832,0.00024,9.28048]
[1776511000286,28.16,75992.69,0.98,0.8332,0.00024,9.23797]
[1776511005321,28.17,75986.25,0.98,0.83164,0.00024,9.29291]
[1776511009349,28.17,75982.75,0.98,0.83078,0.00024,9.32289]
[1776511014384,28.17,75979.59,0.98,0.83,0.00024,9.34998]
[1776511019421,28.17,75975.26,0.98,0.82894,0.00024,9.38684]
[1776511024461,28.17,75974.88,0.98,0.82885,0.00024,9.39005]
[1776511026475,28.17,75980.37,0.98,0.83018,0.00024,9.3437]
[1776511032517,28.17,75981.14,0.98,0.83036,0.00024,9.33764]
[1776511034547,28.17,75967.72,0.98,0.82707,0.00025,9.45117]
[1776511035552,28.17,75944.46,0.98,0.82129,0.00025,9.64735]
[1776511036562,28.17,75945.97,0.98,0.82167,0.00025,9.63467]
[1776511037566,28.17,75952.7,0.98,0.82335,0.00025,9.57808]
[1776511038574,28.17,75957.08,0.98,0.82443,0.00025,9.5413]
[1776511039583,28.17,75962.3,0.98,0.82572,0.00025,9.49746]
[1776511040934,28.17,75968.44,0.98,0.82722,0.00025,9.44611]
[1776511046629,28.18,75974.2,0.98,0.82859,0.00024,9.3989]
[1776511051665,28.18,75973.77,0.98,0.82854,0.00024,9.39688]
[1776511056701,28.19,75976.11,0.98,0.82907,0.00024,9.37852]
[1776511061749,28.19,75979.03,0.98,0.82974,0.00024,9.35532]
[1776511067785,28.2,75982.32,0.98,0.83049,0.00024,9.32944]
[1776511071147,28.2,75992.13,0.98,0.83282,0.00024,9.24802]
[1776511076852,28.21,75988.75,0.98,0.83195,0.00024,9.27856]
[1776511081883,28.22,75988.0,0.98,0.83172,0.00024,9.28659]
[1776511086919,28.22,75989.29,0.98,0.83197,0.00024,9.27771]
[1776511091288,28.23,75998.88,0.98,0.83424,0.00024,9.19808]
[1776511095985,28.24,76000.42,0.98,0.83455,0.00024,9.18718]
[1776511101358,28.24,76000.39,0.98,0.83449,0.00024,9.18926]
[1776511106054,28.24,76007.29,0.98,0.8361,0.00024,9.13204]
[1776511107062,28.25,76012.7,0.98,0.83737,0.00024,9.08662]
[1776511108069,28.25,76019.79,0.98,0.83903,0.00023,9.02695]
[1776511111094,28.25,76030.21,0.98,0.84153,0.00023,8.93254]
[1776511116129,28.25,76032.18,0.98,0.84194,0.00023,8.91761]
[1776511120158,28.26,76037.94,0.98,0.84323,0.00023,8.87041]
[1776511125198,28.27,76041.59,0.98,0.84401,0.00023,8.84165]
[1776511129221,28.27,76036.57,0.98,0.84282,0.00023,8.88545]
[1776511134256,28.27,76040.29,0.98,0.84363,0.00023,8.85565]
[1776511139290,28.28,76038.52,0.98,0.84318,0.00023,8.87221]
[1776511144326,28.29,76038.72,0.98,0.84315,0.00023,8.87351]
[1776511146340,28.29,76044.43,0.98,0.84442,0.00023,8.82673]
[1776511151376,28.31,76045.45,0.98,0.84455,0.00023,8.82179]
[1776511157419,28.32,76048.19,0.98,0.84506,0.00023,8.80314]
[1776511162455,28.33,76054.86,0.98,0.84647,0.00023,8.75073]
[1776511163460,28.33,76064.49,0.98,0.84863,0.00022,8.67018]
[1776511164470,28.35,76070.6,0.98,0.84983,0.00022,8.62507]
[1776511165475,28.37,76071.72,0.98,0.84989,0.00022,8.62258]
[1776511170510,28.47,76069.89,0.98,0.8487,0.00022,8.66782]
[1776511173535,28.5,76076.15,0.98,0.8499,0.00022,8.61928]
[1776511177560,28.51,76088.46,0.98,0.85252,0.00022,8.51977]
[1776511178567,28.51,76092.33,0.98,0.85335,0.00022,8.48821]
[1776511183603,28.53,76095.18,0.98,0.85387,0.00022,8.4682]
[1776511184609,28.54,76081.73,0.98,0.85079,0.00022,8.58598]
[1776511185616,28.54,76082.72,0.98,0.851,0.00022,8.5781]
[1776511190653,28.55,76081.49,0.98,0.85067,0.00022,8.59034]
[1776511194679,28.56,76069.86,0.98,0.84804,0.00022,8.68948]
[1776511195687,28.56,76062.75,0.98,0.84643,0.00022,8.74966]
[1776511196698,28.56,76061.66,0.98,0.84617,0.00022,8.75947]
[1776511197701,28.56,76067.18,0.98,0.84739,0.00022,8.71406]
[1776511200053,28.57,76070.78,0.98,0.84815,0.00022,8.68555]
[1776511204750,28.58,76064.96,0.98,0.84675,0.00022,8.73774]
[1776511210125,28.6,76072.8,0.98,0.84836,0.00022,8.67795]
[1776511215829,28.62,76079.81,0.98,0.84974,0.00022,8.62585]
[1776511216836,28.62,76085.88,0.98,0.85106,0.00022,8.57589]
[1776511218849,28.62,76086.18,0.98,0.85109,0.00022,8.57474]
[1776511222877,28.63,76078.81,0.98,0.8494,0.00022,8.63878]
[1776511227912,28.64,76080.8,0.98,0.84976,0.00022,8.62527]
[1776511230265,28.65,76072.42,0.98,0.84786,0.00022,8.69681]
[1776511236975,28.66,76070.98,0.98,0.84753,0.00022,8.70557]
[1776511242010,28.67,76067.45,0.98,0.84666,0.00022,8.73817]
[1776511245033,28.68,76055.33,0.98,0.84389,0.00023,8.84075]
[1776511246037,28.68,76047.29,0.98,0.84205,0.00023,8.90818]
[1776511247045,28.68,76046.94,0.98,0.84195,0.00023,8.91166]
[1776511252080,28.69,76049.39,0.98,0.84244,0.00023,8.89379]
[1776511257115,28.7,76041.7,0.98,0.84062,0.00023,8.96039]
[1776511259128,28.7,76040.15,0.98,0.84024,0.00023,8.9741]
[1776511266178,28.71,76037.31,0.98,0.83951,0.00023,9.00039]
[1776511271215,28.71,76036.76,0.98,0.83933,0.00023,9.00687]
[1776511276248,28.72,76032.66,0.98,0.83834,0.00023,9.04284]
[1776511281283,28.73,76030.26,0.98,0.83773,0.00023,9.06467]
[1776511286318,28.73,76027.9,0.98,0.83713,0.00023,9.08615]
[1776511291354,28.74,76030.16,0.98,0.8377,0.00023,9.06212]
[1776511295383,28.74,76037.11,0.98,0.83927,0.00023,9.00565]
[1776511297397,28.75,76040.5,0.98,0.84003,0.00023,8.97803]
[1776511302431,28.75,76044.75,0.98,0.84099,0.00023,8.9435]
[1776511306459,28.75,76048.02,0.98,0.84173,0.00023,8.91627]
[1776511312502,28.75,76047.64,0.98,0.84164,0.00023,8.91963]
[1776511317536,28.74,76049.41,0.98,0.84208,0.00023,8.90357]
[1776511322571,28.74,76060.32,0.98,0.84457,0.00023,8.81221]
[1776511323579,28.74,76066.61,0.98,0.84599,0.00022,8.75969]
[1776511324586,28.74,76067.03,0.98,0.84609,0.00022,8.75594]
[1776511329621,28.73,76067.99,0.98,0.84636,0.00022,8.74595]
[1776511335663,28.73,76067.24,0.98,0.84619,0.00022,8.75208]
[1776511341068,28.72,76072.2,0.98,0.84738,0.00022,8.70803]
[1776511346741,28.71,76073.96,0.98,0.84786,0.00022,8.68993]
[1776511349761,28.7,76079.9,0.98,0.84927,0.00022,8.63681]
[1776511351142,28.69,76084.17,0.98,0.85036,0.00022,8.59225]
[1776511356812,28.67,76083.46,0.98,0.85038,0.00022,8.59142]
[1776511361845,28.67,76083.95,0.98,0.8505,0.00022,8.58678]
[1776511366880,28.67,76075.81,0.98,0.84875,0.00022,8.65266]
[1776511371932,28.66,76077.97,0.98,0.84926,0.00022,8.63377]
[1776511376965,28.66,76077.98,0.98,0.84928,0.00022,8.63285]
[1776511379987,28.66,76083.29,0.98,0.85046,0.00022,8.5882]
[1776511385023,28.66,76082.63,0.98,0.85033,0.00022,8.59309]
[1776511390058,28.65,76082.78,0.98,0.85038,0.00022,8.59124]
[1776511397109,28.65,76085.03,0.98,0.8509,0.00022,8.5718]
[1776511400136,28.65,76068.42,0.98,0.84723,0.00022,8.70955]
[1776511401143,28.65,76062.13,0.98,0.84583,0.00022,8.76159]
[1776511405171,28.65,76068.03,0.98,0.84719,0.00022,8.71111]
[1776511408550,28.63,76062.32,0.98,0.84601,0.00022,8.75502]
[1776511409199,28.63,76062.32,0.98,0.84602,0.00022,8.75455]
[1776511414234,28.62,76060.96,0.98,0.84588,0.00022,8.75625]
[1776511418624,28.62,76066.41,0.98,0.84715,0.00022,8.70902]
[1776511424304,28.61,76066.95,0.98,0.84734,0.00022,8.70189]
[1776511428693,28.61,76072.72,0.98,0.84867,0.00022,8.65214]
[1776511434376,28.6,76072.79,0.98,0.84874,0.00022,8.64939]
[1776511439411,28.59,76073.33,0.98,0.8489,0.00022,8.64311]
[1776511444446,28.59,76071.58,0.98,0.84856,0.00022,8.65587]
[1776511449482,28.58,76071.22,0.98,0.84853,0.00022,8.65696]
[1776511454516,28.58,76073.05,0.98,0.84899,0.00022,8.63984]
[1776511459550,28.57,76074.73,0.98,0.84941,0.00022,8.62418]
[1776511464586,28.57,76076.64,0.98,0.84987,0.00022,8.60668]
[1776511469621,28.56,76077.43,0.98,0.85008,0.00022,8.59855]
[1776511474656,28.55,76076.65,0.98,0.85005,0.00022,8.5962]
[1776511479693,28.55,76075.45,0.98,0.84984,0.00022,8.60421]
[1776511484725,28.54,76077.62,0.98,0.85037,0.00022,8.58417]
[1776511489761,28.53,76074.83,0.98,0.84982,0.00022,8.605]
[1776511494802,28.53,76074.52,0.98,0.84982,0.00022,8.605]
[1776511501852,28.52,76073.39,0.98,0.84966,0.00022,8.61082]
[1776511504873,28.5,76064.66,0.98,0.84786,0.00022,8.67829]
[1776511509253,28.45,76063.61,0.98,0.84799,0.00022,8.67335]
[1776511514942,28.45,76064.33,0.98,0.84823,0.00022,8.66437]
[1776511520984,28.43,76063.18,0.98,0.84808,0.00022,8.66983]
[1776511526021,28.42,76062.09,0.98,0.8479,0.00022,8.67655]
[1776511532063,28.41,76062.62,0.98,0.84823,0.00022,8.6607]
[1776511537098,28.4,76062.48,0.98,0.84827,0.00022,8.65889]
[1776511543140,28.39,76064.3,0.98,0.84877,0.00022,8.64015]
[1776511548174,28.38,76067.51,0.98,0.84956,0.00022,8.61042]
[1776511554218,28.37,76066.66,0.98,0.84944,0.00022,8.61488]
[1776511559605,28.36,76071.03,0.98,0.8505,0.00022,8.57499]
[1776511565298,28.35,76070.73,0.98,0.85051,0.00022,8.5745]
[1776511568315,28.35,76063.67,0.98,0.84898,0.00022,8.6323]
[1776511573350,28.34,76059.63,0.98,0.84813,0.00023,8.66391]
[1776511578385,28.33,76053.65,0.98,0.84687,0.00023,8.71088]
[1776511583420,28.32,76048.86,0.98,0.84586,0.00023,8.7483]
[1776511588455,28.31,76047.84,0.98,0.84571,0.00023,8.75384]
[1776511593490,28.3,76047.46,0.98,0.84581,0.00023,8.7467]
[1776511598524,28.29,76049.71,0.98,0.8464,0.00023,8.7246]
[1776511605573,28.28,76049.55,0.98,0.84648,0.00023,8.72165]
[1776511610628,28.27,76049.04,0.98,0.84644,0.00023,8.723]
[1776511615645,28.26,76046.63,0.98,0.84598,0.00023,8.74011]
[1776511620680,28.25,76047.32,0.98,0.84622,0.00023,8.73115]
[1776511626721,28.24,76050.65,0.98,0.84706,0.00023,8.70006]
[1776511635785,28.22,76049.62,0.98,0.84696,0.00023,8.70357]
[1776511641827,28.21,76049.77,0.98,0.8471,0.00023,8.69832]
[1776511646861,28.2,76050.94,0.98,0.84744,0.00023,8.68565]
[1776511650890,28.2,76056.03,0.98,0.84863,0.00023,8.64106]
[1776511655926,28.19,76056.29,0.98,0.84885,0.00023,8.62928]
[1776511660959,28.18,76059.55,0.98,0.84966,0.00023,8.59897]
[1776511668014,28.17,76058.96,0.98,0.8496,0.00023,8.60102]
[1776511674054,28.17,76059.29,0.98,0.84974,0.00023,8.59575]
[1776511680448,28.16,76059.42,0.98,0.84985,0.00023,8.59166]
[1776511684125,28.15,76052.88,0.98,0.84842,0.00023,8.64504]
[1776511685134,28.15,76053.1,0.98,0.84849,0.00023,8.6426]
[1776511690518,28.14,76055.6,0.98,0.84914,0.00023,8.61808]
[1776511696212,28.13,76054.61,0.98,0.849,0.00023,8.62321]
[1776511702252,28.12,76051.97,0.98,0.84848,0.00023,8.64281]
[1776511708294,28.11,76050.67,0.98,0.84829,0.00023,8.64983]
[1776511714338,28.1,76051.05,0.98,0.84855,0.00023,8.6366]
[1776511720728,28.09,76051.26,0.98,0.84868,0.00023,8.63149]
[1776511726419,28.08,76051.2,0.98,0.84877,0.00023,8.62819]
[1776511731455,28.07,76051.3,0.98,0.84886,0.00023,8.62463]
[1776511736490,28.06,76050.89,0.98,0.84884,0.00023,8.6254]
[1776511742532,28.05,76053.61,0.98,0.84954,0.00023,8.5992]
[1776511750939,28.04,76053.51,0.98,0.84962,0.00023,8.59611]
[1776511757637,28.03,76054.32,0.98,0.84989,0.00023,8.58588]
[1776511762672,28.02,76059.85,0.98,0.85118,0.00022,8.53709]
[1776511764686,28.02,76066.11,0.98,0.85263,0.00022,8.48219]
[1776511765695,28.01,76069.5,0.98,0.85343,0.00022,8.45176]
[1776511766700,28.01,76076.87,0.98,0.85508,0.00022,8.3884]
[1776511771738,28.0,76078.21,0.98,0.85556,0.00022,8.36642]
[1776511776770,27.99,76078.4,0.98,0.85569,0.00022,8.3614]
[1776511781804,27.98,76078.77,0.98,0.85586,0.00022,8.35484]
[1776511786839,27.97,76079.43,0.98,0.85609,0.00022,8.34579]
[1776511792882,27.89,76082.45,0.98,0.85743,0.00022,8.29345]
[1776511797917,27.83,76082.83,0.98,0.85798,0.00022,8.27194]
[1776511802953,27.81,76075.25,0.98,0.85653,0.00022,8.32813]
[1776511807990,27.8,76075.35,0.98,0.85663,0.00022,8.3241]
[1776511813025,27.79,76076.56,0.98,0.85698,0.00022,8.31053]
[1776511817050,27.78,76082.23,0.98,0.85829,0.00022,8.25962]
[1776511822086,27.78,76086.83,0.98,0.85937,0.00022,8.21764]
[1776511828130,27.77,76089.12,0.98,0.85992,0.00022,8.19569]
[1776511833164,27.76,76088.55,0.98,0.85996,0.00022,8.19083]
[1776511839208,27.75,76088.17,0.98,0.85994,0.00022,8.19169]
[1776511844242,27.75,76088.41,0.98,0.86004,0.00022,8.18775]
[1776511849278,27.74,76090.33,0.98,0.8605,0.00022,8.16961]
[1776511854314,27.74,76089.47,0.98,0.86035,0.00022,8.17531]
[1776511859350,27.73,76089.54,0.98,0.86042,0.00022,8.17276]
[1776511864385,27.73,76092.26,0.98,0.86105,0.00022,8.14802]
[1776511869419,27.72,76096.58,0.98,0.86201,0.00022,8.10978]
[1776511874455,27.72,76097.63,0.98,0.8623,0.00022,8.09828]
[1776511880497,27.71,76097.93,0.98,0.86245,0.00022,8.09252]
[1776511885532,27.7,76099.59,0.98,0.86285,0.00022,8.07648]
[1776511888553,27.7,76106.24,0.98,0.8643,0.00021,8.01872]
[1776511891574,27.7,76112.76,0.98,0.86579,0.00021,7.95579]
[1776511893588,27.7,76121.68,0.98,0.86766,0.00021,7.88]
[1776511898626,27.7,76127.68,0.98,0.86889,0.00021,7.83013]
[1776511900637,27.71,76133.61,0.98,0.8701,0.00021,7.78073]
[1776511905674,27.71,76132.39,0.98,0.86978,0.00021,7.79373]
[1776511910709,27.72,76133.82,0.98,0.87002,0.00021,7.78408]
[1776511915743,27.73,76134.24,0.98,0.87005,0.00021,7.78295]
[1776511920778,27.74,76137.56,0.98,0.87067,0.00021,7.75728]
[1776511925813,27.74,76134.3,0.98,0.86994,0.00021,7.78724]
[1776511930849,27.75,76140.42,0.98,0.87115,0.00021,7.73772]
[1776511931856,27.75,76150.71,0.98,0.87324,0.0002,7.65125]
[1776511933870,27.75,76156.28,0.98,0.87434,0.0002,7.60553]
[1776511938904,27.76,76163.9,0.98,0.87579,0.0002,7.54477]
[1776511940917,27.77,76171.93,0.98,0.87736,0.0002,7.47883]
[1776511941927,27.77,76180.97,0.98,0.87912,0.0002,7.40391]
[1776511943940,27.78,76175.0,0.98,0.87791,0.0002,7.45569]
[1776511948974,27.79,76176.14,0.98,0.87805,0.0002,7.44947]
[1776511954009,27.8,76178.81,0.98,0.87858,0.0002,7.42429]
[1776511957030,27.8,76172.82,0.98,0.87733,0.0002,7.47722]
[1776511961072,27.82,76168.76,0.98,0.87642,0.0002,7.51543]
[1776511963071,27.82,76158.39,0.98,0.87431,0.0002,7.60409]
[1776511965086,27.82,76146.1,0.98,0.87178,0.0002,7.70891]
[1776511971128,27.83,76141.7,0.98,0.87081,0.00021,7.7491]
[1776511975159,27.84,76136.01,0.98,0.86959,0.00021,7.7991]
[1776511980192,27.84,76130.37,0.98,0.86837,0.00021,7.84885]
[1776511984220,27.85,76123.83,0.98,0.86697,0.00021,7.9054]
[1776511989255,27.88,76118.49,0.98,0.86558,0.00021,7.96149]
[1776511994290,27.89,76117.29,0.98,0.86521,0.00021,7.97637]
[1776511997317,27.94,76110.12,0.98,0.86326,0.00021,8.05439]
[1776512001346,27.97,76106.82,0.98,0.8623,0.00021,8.09278]
[1776512006381,27.98,76106.33,0.98,0.86212,0.00021,8.09998]
[1776512011417,27.99,76105.4,0.98,0.86191,0.00021,8.10499]
[1776512018467,28.01,76105.21,0.98,0.86173,0.00021,8.11216]
[1776512024510,28.02,76105.42,0.98,0.86169,0.00021,8.11379]
[1776512031558,28.04,76105.29,0.98,0.86153,0.00021,8.12022]
[1776512036593,28.04,76105.03,0.98,0.86141,0.00021,8.12504]
[1776512042635,28.06,76104.65,0.98,0.86121,0.00021,8.13279]
[1776512043642,28.06,76110.01,0.98,0.86236,0.00021,8.08748]
[1776512044650,28.06,76111.99,0.98,0.86275,0.00021,8.07219]
[1776512048677,28.09,76117.39,0.98,0.86364,0.00021,8.03671]
[1776512053712,28.1,76117.52,0.98,0.86361,0.00021,8.03777]
[1776512059754,28.11,76117.46,0.98,0.86352,0.00021,8.04167]
[1776512064789,28.12,76119.74,0.98,0.86392,0.00021,8.02557]
[1776512069824,28.12,76119.89,0.98,0.8639,0.00021,8.02669]
[1776512075867,28.14,76119.92,0.98,0.8639,0.00021,8.02331]
[1776512080901,28.14,76121.84,0.98,0.86423,0.00021,8.01003]
[1776512085939,28.15,76122.96,0.98,0.86441,0.00021,8.00292]
[1776512090971,28.16,76124.62,0.98,0.86467,0.00021,7.99253]
[1776512096011,28.17,76124.49,0.98,0.86459,0.00021,7.99595]
[1776512102053,28.18,76123.33,0.98,0.86425,0.00021,8.00967]
[1776512104063,28.18,76104.08,0.98,0.86012,0.00021,8.17294]
[1776512105070,28.19,76094.2,0.98,0.85797,0.00022,8.25667]
[1776512106078,28.19,76087.18,0.98,0.85643,0.00022,8.31631]
[1776512111112,28.19,76089.43,0.98,0.85688,0.00022,8.29926]
[1776512113126,28.19,76081.43,0.98,0.85511,0.00022,8.36741]
[1776512118162,28.2,76077.67,0.98,0.85425,0.00022,8.40034]
[1776512125215,28.2,76074.61,0.98,0.85358,0.00022,8.42576]
[1776512127223,28.2,76066.87,0.98,0.85186,0.00022,8.49108]
[1776512128231,28.2,76061.01,0.98,0.85056,0.00022,8.54029]
[1776512130244,28.19,76054.75,0.98,0.84915,0.00023,8.59302]
[1776512133266,28.19,76049.92,0.98,0.84818,0.00023,8.62589]
[1776512138302,28.19,76047.16,0.98,0.84759,0.00023,8.6478]
[1776512143338,28.18,76045.75,0.98,0.84731,0.00023,8.65801]
[1776512148371,28.18,76050.26,0.98,0.84837,0.00023,8.61882]
[1776512153412,28.17,76046.79,0.98,0.84762,0.00023,8.64672]
[1776512158442,28.17,76046.28,0.98,0.84753,0.00023,8.65]
[1776512163478,28.17,76045.27,0.98,0.84733,0.00023,8.65725]
[1776512168513,28.16,76040.47,0.98,0.84627,0.00023,8.69648]
[1776512172543,28.16,76024.97,0.98,0.84273,0.00023,8.82626]
[1776512173548,28.16,76019.71,0.98,0.8415,0.00023,8.87085]
[1776512174560,28.16,76018.31,0.98,0.84119,0.00023,8.88224]
[1776512175561,28.15,76017.96,0.98,0.84113,0.00023,8.88447]
[1776512178936,28.15,76011.04,0.98,0.83952,0.00024,8.94236]
[1776512180603,28.15,76005.76,0.98,0.83827,0.00024,8.98705]
[1776512185636,28.15,76005.83,0.98,0.8383,0.00024,8.9859]
[1776512190667,28.15,76005.31,0.98,0.8382,0.00024,8.98973]
[1776512195702,28.15,76014.02,0.98,0.84037,0.00024,8.90814]
[1776512196709,28.15,76021.39,0.98,0.8421,0.00023,8.8457]
[1776512201744,28.15,76021.32,0.98,0.84207,0.00023,8.84667]
[1776512206779,28.15,76020.46,0.98,0.84186,0.00023,8.8543]
[1776512209145,28.15,76008.32,0.98,0.839,0.00024,8.95738]
[1776512210809,28.15,76005.73,0.98,0.83839,0.00024,8.9792]
[1776512215842,28.15,76004.92,0.98,0.83821,0.00024,8.98555]
[1776512220877,28.14,76006.05,0.98,0.83849,0.00024,8.97546]
[1776512221885,28.14,76000.57,0.98,0.83719,0.00024,9.02191]
[1776512222892,28.14,75997.33,0.98,0.83642,0.00024,9.04901]
[1776512226923,28.14,76003.43,0.98,0.8379,0.00024,8.99654]
[1776512230954,28.14,76010.89,0.98,0.83968,0.00024,8.93278]
[1776512235987,28.14,76011.06,0.98,0.83973,0.00024,8.93092]
[1776512241029,28.14,76008.76,0.98,0.8392,0.00024,8.94998]
[1776512247071,28.15,76011.13,0.98,0.83968,0.00024,8.93278]
[1776512254120,28.19,76015.95,0.98,0.84054,0.00023,8.89835]
[1776512256133,28.21,76024.93,0.98,0.84246,0.00023,8.82925]
[1776512261170,28.26,76026.24,0.98,0.84235,0.00023,8.83313]
[1776512266204,28.27,76029.51,0.98,0.84303,0.00023,8.80859]
[1776512272246,28.28,76029.85,0.98,0.84302,0.00023,8.8089]
[1776512276277,28.28,76035.89,0.98,0.84441,0.00023,8.7582]
[1776512281312,28.28,76036.54,0.98,0.84455,0.00023,8.75296]
[1776512286347,28.29,76037.37,0.98,0.8447,0.00023,8.74755]
[1776512291387,28.32,76034.39,0.98,0.84377,0.00023,8.7817]
[1776512295410,28.32,76026.87,0.98,0.84197,0.00023,8.84742]
[1776512300444,28.36,76024.0,0.98,0.84102,0.00023,8.88198]
[1776512305480,28.39,76024.25,0.98,0.84078,0.00023,8.89051]
[1776512310521,28.43,76019.92,0.98,0.83945,0.00023,8.93884]
[1776512315554,28.44,76020.83,0.98,0.8397,0.00023,8.92601]
[1776512317568,28.44,76011.35,0.98,0.83744,0.00024,9.00672]
[1776512318577,28.44,76006.03,0.98,0.83618,0.00024,9.05134]
[1776512319582,28.44,75999.84,0.98,0.83469,0.00024,9.10386]
[1776512321596,28.46,75993.28,0.98,0.83299,0.00024,9.16358]
[1776512326634,28.48,75987.22,0.98,0.83131,0.00024,9.22187]
[1776512329652,28.49,75981.53,0.98,0.82992,0.00024,9.26994]
[1776512330677,28.49,75974.41,0.98,0.82818,0.00024,9.32982]
[1776512331670,28.49,75966.04,0.98,0.82613,0.00025,9.39964]
[1776512332677,28.49,75958.18,0.98,0.82416,0.00025,9.46603]
[1776512333684,28.49,75955.39,0.98,0.82346,0.00025,9.48957]
[1776512338719,28.5,75956.95,0.98,0.8238,0.00025,9.47809]
[1776512343759,28.5,75962.01,0.98,0.825,0.00025,9.43764]
[1776512345769,28.51,75951.25,0.98,0.82231,0.00025,9.52792]
[1776512347782,28.51,75950.49,0.98,0.82212,0.00025,9.53434]
[1776512351824,28.5,75942.05,0.98,0.82003,0.00025,9.60367]
[1776512354845,28.5,75939.24,0.98,0.81932,0.00025,9.62678]
[1776512356859,28.5,75945.22,0.98,0.82083,0.00025,9.57702]
[1776512361895,28.5,75944.69,0.98,0.82072,0.00025,9.58081]
[1776512366955,28.5,75937.07,0.98,0.81883,0.00025,9.64285]
[1776512367945,28.5,75931.0,0.98,0.8173,0.00025,9.69317]
[1776512368952,28.49,75924.81,0.98,0.81573,0.00026,9.74402]
[1776512370299,28.49,75911.7,0.98,0.81237,0.00026,9.85234]
[1776512370977,28.49,75911.7,0.98,0.81238,0.00026,9.85192]
[1776512372993,28.49,75887.55,0.98,0.80617,0.00026,10.04338]
[1776512373983,28.49,75860.34,0.98,0.79893,0.00027,10.265]
[1776512374990,28.49,75867.12,0.98,0.80076,0.00027,10.2097]
[1776512377005,28.49,75874.51,0.98,0.80274,0.00027,10.14928]
[1776512378010,28.49,75868.33,0.98,0.80109,0.00027,10.19967]
[1776512380378,28.49,75874.3,0.98,0.80269,0.00027,10.15087]
[1776512386067,28.49,75877.85,0.98,0.80366,0.00027,10.12105]
[1776512388081,28.48,75869.64,0.98,0.80148,0.00027,10.18779]
[1776512389088,28.48,75871.74,0.98,0.80205,0.00027,10.17042]
[1776512390447,28.48,75859.69,0.98,0.79883,0.00027,10.26793]
[1776512391102,28.48,75859.69,0.98,0.79884,0.00027,10.26763]
[1776512395140,28.47,75851.62,0.98,0.7967,0.00027,10.33167]
[1776512396143,28.47,75841.38,0.98,0.79392,0.00027,10.41423]
[1776512397148,28.47,75842.74,0.98,0.7943,0.00027,10.40288]
[1776512400523,28.47,75834.43,0.98,0.79206,0.00028,10.46877]
[1776512401195,28.47,75834.43,0.98,0.79207,0.00028,10.46838]
[1776512402195,28.46,75826.73,0.98,0.78995,0.00028,10.53007]
[1776512403210,28.46,75825.9,0.98,0.78973,0.00028,10.53644]
[1776512406224,28.46,75835.19,0.98,0.79234,0.00028,10.46034]
[1776512408577,28.46,75820.2,0.98,0.78821,0.00028,10.58017]
[1776512409247,28.45,75820.2,0.98,0.78822,0.00028,10.57989]
[1776512412269,28.45,75815.73,0.98,0.78701,0.00028,10.6147]
[1776512417303,28.44,75824.29,0.98,0.78946,0.00028,10.54418]
[1776512419318,28.44,75826.91,0.98,0.79021,0.00028,10.52247]
[1776512424353,28.44,75827.84,0.98,0.7905,0.00028,10.51413]
[1776512429388,28.43,75823.16,0.98,0.78922,0.00028,10.55113]
[1776512431401,28.43,75810.45,0.98,0.78576,0.00028,10.64571]
[1776512432410,28.43,75807.42,0.98,0.78491,0.00028,10.66974]
[1776512436438,28.43,75803.06,0.98,0.78371,0.00028,10.70381]
[1776512441473,28.42,75802.2,0.98,0.7835,0.00028,10.70968]
[1776512446508,28.42,75804.83,0.98,0.78427,0.00028,10.68788]
[1776512451545,28.42,75801.99,0.98,0.7835,0.00028,10.70957]
[1776512456589,28.41,75797.82,0.98,0.78235,0.00028,10.74181]
[1776512457595,28.41,75789.21,0.98,0.7799,0.00029,10.80985]
[1776512458602,28.41,75790.01,0.98,0.78014,0.00029,10.80329]
[1776512463639,28.41,75789.49,0.98,0.78001,0.00029,10.80683]
[1776512467666,28.41,75781.03,0.98,0.7776,0.00029,10.87322]
[1776512469679,28.41,75777.2,0.98,0.77651,0.00029,10.90307]
[1776512470686,28.41,75783.8,0.98,0.77841,0.00029,10.85102]
[1776512471693,28.41,75794.42,0.98,0.78145,0.00028,10.767]
[1776512472700,28.4,75798.32,0.98,0.78256,0.00028,10.736]
[1776512478746,28.4,75798.86,0.98,0.78271,0.00028,10.73159]
[1776512483786,28.4,75800.95,0.98,0.78331,0.00028,10.71486]
[1776512488822,28.4,75802.79,0.98,0.78383,0.00028,10.70019]
[1776512493856,28.4,75798.56,0.98,0.78273,0.00028,10.72667]
[1776512495877,28.4,75784.55,0.98,0.77874,0.00029,10.83755]
[1776512496877,28.38,75775.1,0.98,0.77616,0.00029,10.90797]
[1776512501915,28.36,75776.25,0.98,0.77668,0.00029,10.89378]
[1776512506958,28.36,75790.83,0.98,0.78088,0.00029,10.77813]
[1776512507967,28.36,75806.25,0.98,0.78525,0.00028,10.65535]
[1776512511991,28.36,75812.9,0.98,0.78712,0.00028,10.60229]
[1776512514007,28.36,75822.16,0.98,0.7897,0.00028,10.52814]
[1776512515014,28.36,75833.72,0.98,0.7929,0.00028,10.4351]
[1776512518036,28.37,75838.83,0.98,0.79428,0.00027,10.39437]
[1776512523071,28.37,75844.14,0.98,0.7957,0.00027,10.35253]
[1776512525085,28.37,75857.3,0.98,0.79927,0.00027,10.24567]
[1776512526093,28.37,75865.15,0.98,0.80139,0.00027,10.18167]
[1776512527101,28.37,75866.31,0.98,0.80169,0.00027,10.17242]
[1776512529464,28.38,75879.16,0.98,0.80511,0.00027,10.06756]
[1776512531133,28.38,75881.07,0.98,0.80559,0.00027,10.05257]
[1776512534153,28.38,75875.74,0.98,0.80414,0.00027,10.09755]
[1776512539534,28.39,75876.63,0.98,0.80432,0.00027,10.09188]
[1776512543222,28.39,75881.71,0.98,0.80563,0.00027,10.05153]
[1776512545236,28.4,75872.66,0.98,0.80319,0.00027,10.12677]
[1776512546243,28.4,75859.42,0.98,0.79962,0.00027,10.23543]
[1776512547251,28.4,75852.02,0.98,0.7976,0.00027,10.29597]
[1776512548258,28.4,75851.87,0.98,0.79757,0.00027,10.29699]
[1776512551278,28.4,75845.99,0.98,0.79606,0.00027,10.3375]
[1776512555317,28.4,75851.3,0.98,0.79752,0.00027,10.29408]
[1776512556360,28.4,75858.28,0.98,0.79941,0.00027,10.23722]
[1776512557335,28.4,75852.09,0.98,0.79774,0.00027,10.28765]
[1776512559688,28.4,75844.9,0.98,0.79578,0.00027,10.34592]
[1776512563373,28.4,75839.6,0.98,0.79434,0.00027,10.38856]
[1776512566394,28.39,75828.68,0.98,0.79134,0.00028,10.47643]
[1776512569757,28.39,75818.64,0.98,0.78855,0.00028,10.55704]
[1776512575459,28.39,75815.8,0.98,0.78777,0.00028,10.5794]
[1776512580494,28.39,75817.27,0.98,0.7882,0.00028,10.56715]
[1776512585530,28.39,75814.96,0.98,0.78757,0.00028,10.5852]
[1776512590565,28.39,75815.87,0.98,0.78784,0.00028,10.5774]
[1776512595605,28.38,75799.61,0.98,0.78328,0.00028,10.70684]
[1776512596607,28.38,75793.21,0.98,0.78146,0.00028,10.75747]
[1776512597614,28.38,75786.92,0.98,0.77968,0.00029,10.80701]
[1776512599968,28.38,75777.64,0.98,0.77703,0.00029,10.87983]
[1776512605673,28.38,75780.74,0.98,0.77794,0.00029,10.85475]
[1776512610705,28.37,75776.12,0.98,0.77663,0.00029,10.8905]
[1776512616747,28.37,75772.36,0.98,0.77567,0.00029,10.91227]
[1776512620775,28.37,75779.46,0.98,0.77774,0.00029,10.85569]
[1776512625814,28.36,75776.78,0.98,0.777,0.00029,10.87592]
[1776512628837,28.36,75771.67,0.98,0.77554,0.00029,10.91553]
[1776512631855,28.36,75772.34,0.98,0.77576,0.00029,10.90962]
[1776512633868,28.36,75775.35,0.98,0.77665,0.00029,10.88555]
[1776512638904,28.35,75774.68,0.98,0.77648,0.00029,10.89]
[1776512643948,28.35,75785.65,0.98,0.77967,0.00029,10.80258]
[1776512644948,28.35,75797.23,0.98,0.78298,0.00028,10.71055]
[1776512645955,28.35,75797.68,0.98,0.78311,0.00028,10.707]
[1776512650994,28.35,75802.35,0.98,0.78442,0.00028,10.67019]
[1776512656024,28.35,75804.34,0.98,0.78496,0.00028,10.65469]
[1776512660056,28.35,75814.62,0.98,0.78784,0.00028,10.57286]
[1776512665088,28.36,75818.35,0.98,0.78885,0.00028,10.54391]
[1776512666095,28.36,75828.52,0.98,0.79167,0.00028,10.46224]
[1776512668109,28.36,75835.9,0.98,0.7937,0.00028,10.40294]
[1776512673144,28.37,75836.66,0.98,0.79396,0.00028,10.39086]
[1776512678179,28.37,75837.4,0.98,0.79416,0.00028,10.38517]
[1776512683214,28.37,75835.29,0.98,0.79356,0.00028,10.40262]
[1776512688249,28.37,75833.66,0.98,0.7931,0.00028,10.41608]
[1776512693284,28.37,75833.89,0.98,0.79316,0.00028,10.41455]
[1776512699325,28.37,75831.42,0.98,0.79246,0.00028,10.43492]
[1776512704360,28.37,75833.93,0.98,0.79314,0.00028,10.41504]
[1776512709396,28.38,75834.56,0.98,0.7933,0.00028,10.41046]
[1776512714431,28.38,75836.0,0.98,0.79368,0.00028,10.39926]
[1776512719467,28.38,75833.8,0.98,0.79306,0.00028,10.41744]
[1776512724501,28.38,75834.04,0.98,0.79312,0.00028,10.4158]
[1776512726515,28.38,75823.35,0.98,0.79015,0.00028,10.50208]
[1776512727522,28.38,75816.68,0.98,0.78829,0.00028,10.55559]
[1776512732558,28.38,75823.13,0.98,0.79019,0.00028,10.49658]
[1776512737593,28.38,75828.44,0.98,0.79167,0.00028,10.45357]
[1776512740965,28.38,75833.68,0.98,0.79312,0.00028,10.41132]
[1776512744684,28.38,75815.57,0.98,0.78808,0.00028,10.55734]
[1776512745685,28.38,75801.12,0.98,0.78401,0.00028,10.6728]
[1776512749714,28.38,75806.78,0.98,0.78563,0.00028,10.6271]
[1776512751038,28.38,75812.93,0.98,0.78736,0.00028,10.57781]
[1776512756765,28.38,75816.56,0.98,0.78838,0.00028,10.54859]
[1776512761110,28.38,75792.64,0.98,0.78163,0.00029,10.73941]
[1776512761806,28.38,75792.83,0.98,0.78169,0.00029,10.73785]
[1776512762806,28.38,75784.88,0.98,0.77942,0.00029,10.80067]
[1776512763811,28.37,75786.77,0.98,0.77997,0.00029,10.78545]
[1776512765824,28.37,75792.9,0.98,0.78174,0.00029,10.73636]
[1776512766831,28.37,75802.96,0.98,0.7846,0.00028,10.65606]
[1776512767841,28.37,75813.0,0.98,0.78743,0.00028,10.5758]
[1776512768848,28.37,75816.47,0.98,0.7884,0.00028,10.54812]
[1776512773883,28.38,75814.5,0.98,0.78781,0.00028,10.5649]
[1776512778920,28.38,75814.29,0.98,0.78772,0.00028,10.56759]
[1776512781251,28.38,75820.22,0.98,0.78938,0.00028,10.5201]
[1776512786978,28.38,75820.61,0.98,0.78947,0.00028,10.51752]
[1776512792013,28.39,75822.05,0.98,0.78993,0.00028,10.49978]
[1776512797047,28.39,75826.31,0.98,0.79106,0.00028,10.46696]
[1776512803089,28.4,75828.4,0.98,0.7916,0.00028,10.45133]
[1776512808125,28.4,75828.03,0.98,0.7915,0.00028,10.45443]
[1776512813161,28.4,75833.05,0.98,0.79288,0.00028,10.41399]
[1776512818195,28.4,75836.56,0.98,0.79385,0.00028,10.38575]
[1776512821218,28.4,75846.49,0.98,0.79657,0.00027,10.30539]
[1776512822231,28.4,75849.39,0.98,0.79735,0.00027,10.28197]
[1776512827260,28.41,75850.12,0.98,0.79752,0.00027,10.27696]
[1776512829273,28.41,75858.31,0.98,0.79973,0.00027,10.2107]
[1776512830281,28.41,75860.36,0.98,0.80028,0.00027,10.19409]
[1776512834307,28.41,75854.8,0.98,0.79875,0.00027,10.24029]
[1776512837333,28.41,75849.16,0.98,0.79718,0.00027,10.28715]
[1776512839344,28.42,75841.28,0.98,0.79501,0.00027,10.3517]
[1776512844380,28.42,75840.7,0.98,0.7948,0.00027,10.35775]
[1776512849415,28.43,75838.72,0.98,0.79422,0.00027,10.37494]
[1776512854450,28.43,75842.97,0.98,0.79545,0.00027,10.33446]
[1776512860493,28.44,75848.16,0.98,0.79682,0.00027,10.29363]
[1776512863512,28.44,75826.47,0.98,0.79084,0.00028,10.46931]
[1776512865526,28.44,75820.66,0.98,0.78922,0.00028,10.51591]
[1776512870562,28.44,75820.79,0.98,0.78927,0.00028,10.51464]
[1776512873583,28.44,75827.22,0.98,0.79106,0.00028,10.46299]
[1776512875597,28.44,75819.23,0.98,0.78883,0.00028,10.52722]
[1776512878617,28.44,75814.16,0.98,0.78742,0.00028,10.56764]
[1776512881964,28.44,75807.85,0.98,0.78565,0.00028,10.61781]
[1776512887680,28.43,75804.75,0.98,0.78481,0.00028,10.64168]
[1776512892042,28.43,75833.51,0.98,0.79286,0.00028,10.41053]
[1776512892719,28.43,75833.51,0.98,0.79286,0.00028,10.4105]
[1776512893726,28.43,75856.94,0.98,0.79926,0.00027,10.2207]
[1776512894732,28.43,75867.95,0.98,0.80222,0.00027,10.13117]
[1776512897752,28.44,75885.83,0.98,0.80695,0.00026,9.98571]
[1776512899765,28.44,75879.65,0.98,0.80528,0.00027,10.03722]
[1776512903794,28.44,75871.06,0.98,0.80303,0.00027,10.10649]
[1776512907823,28.43,75876.44,0.98,0.80448,0.00027,10.06185]
[1776512912858,28.43,75876.61,0.98,0.80466,0.00027,10.05235]
[1776512913865,28.43,75866.69,0.98,0.802,0.00027,10.13351]
[1776512915879,28.43,75860.99,0.98,0.80047,0.00027,10.17984]
[1776512920916,28.43,75858.36,0.98,0.79979,0.00027,10.2006]
[1776512922260,28.42,75847.11,0.98,0.79673,0.00027,10.29192]
[1776512924945,28.42,75845.15,0.98,0.79622,0.00027,10.30708]
[1776512929980,28.42,75841.71,0.98,0.79533,0.00027,10.33359]
[1776512935019,28.41,75842.93,0.98,0.79571,0.00027,10.32233]
[1776512941062,28.4,75842.07,0.98,0.79553,0.00027,10.32766]
[1776512946096,28.4,75843.29,0.98,0.79591,0.00027,10.31638]
[1776512950125,28.39,75848.75,0.98,0.79743,0.00027,10.27102]
[1776512955160,28.39,75849.67,0.98,0.79772,0.00027,10.26246]
[1776512960195,28.39,75852.21,0.98,0.79844,0.00027,10.24077]
[1776512965230,28.38,75852.85,0.98,0.79865,0.00027,10.23461]
[1776512968259,28.38,75848.61,0.98,0.79752,0.00027,10.26846]
[1776512973286,28.37,75862.61,0.98,0.80145,0.00027,10.14575]
[1776512974295,28.37,75863.89,0.98,0.8018,0.00027,10.13514]
[1776512979329,28.37,75864.43,0.98,0.80197,0.00027,10.13011]
[1776512985371,28.37,75867.7,0.98,0.80286,0.00027,10.10279]
[1776512990410,28.37,75868.44,0.98,0.80308,0.00027,10.09617]
[1776512995444,28.36,75869.52,0.98,0.80339,0.00027,10.0867]
[1776512998466,28.36,75856.94,0.98,0.80001,0.00027,10.18946]
[1776512999472,28.36,75850.23,0.98,0.79819,0.00027,10.24406]
[1776513001489,28.36,75847.01,0.98,0.79732,0.00027,10.26983]
[1776513002495,28.36,75853.17,0.98,0.79902,0.00027,10.21915]
[1776513006522,28.36,75858.43,0.98,0.80047,0.00027,10.17549]
[1776513010550,28.35,75852.32,0.98,0.79882,0.00027,10.22494]
[1776513011557,28.35,75847.76,0.98,0.7976,0.00027,10.26165]
[1776513016592,28.35,75843.33,0.98,0.79643,0.00027,10.29639]
[1776513022976,28.34,75843.39,0.98,0.7965,0.00027,10.29425]
[1776513028677,28.33,75850.27,0.98,0.79844,0.00027,10.23653]
[1776513033713,28.33,75848.96,0.98,0.79822,0.00027,10.23872]
[1776513038746,28.32,75849.21,0.98,0.79833,0.00027,10.23522]
[1776513045795,28.31,75850.72,0.98,0.79881,0.00027,10.22084]
[1776513050830,28.31,75851.52,0.98,0.79908,0.00027,10.21283]
[1776513055866,28.3,75850.82,0.98,0.79894,0.00027,10.21697]
[1776513061908,28.29,75850.1,0.98,0.7988,0.00027,10.22123]
[1776513066941,28.29,75855.62,0.98,0.80034,0.00027,10.17481]
[1776513071977,28.29,75858.54,0.98,0.80116,0.00027,10.15011]
[1776513076021,28.29,75849.27,0.98,0.79865,0.00027,10.22563]
[1776513077018,28.28,75877.69,0.98,0.80633,0.00027,9.99177]
[1776513078023,28.28,75900.88,0.98,0.81245,0.00026,9.7997]
[1776513081044,28.28,75906.28,0.98,0.81387,0.00026,9.75431]
[1776513083402,28.28,75900.05,0.98,0.81226,0.00026,9.80566]
[1776513086084,28.28,75892.62,0.98,0.81034,0.00026,9.86644]
[1776513087086,28.28,75908.01,0.98,0.81438,0.00026,9.73811]
[1776513088092,28.28,75915.56,0.98,0.81634,0.00026,9.67487]
[1776513092121,28.27,75922.44,0.98,0.81824,0.00026,9.60914]
[1776513097156,28.27,75924.83,0.98,0.81889,0.00026,9.58803]
[1776513102191,28.26,75923.57,0.98,0.8186,0.00026,9.59753]
[1776513107227,28.26,75928.84,0.98,0.81998,0.00026,9.55241]
[1776513112262,28.26,75929.86,0.98,0.82026,0.00025,9.54296]
[1776513117297,28.25,75925.45,0.98,0.81917,0.00026,9.5788]
[1776513119311,28.25,75934.54,0.98,0.8215,0.00025,9.50216]
[1776513120318,28.25,75939.31,0.98,0.82271,0.00025,9.46197]
[1776513121325,28.25,75946.87,0.98,0.82462,0.00025,9.39835]
[1776513122332,28.25,75948.32,0.98,0.82499,0.00025,9.38611]
[1776513127366,28.25,75953.32,0.98,0.82624,0.00025,9.34383]
[1776513128374,28.25,75961.45,0.98,0.82826,0.00025,9.27542]
[1776513129381,28.25,75961.4,0.98,0.82825,0.00025,9.27593]
[1776513134416,28.25,75959.55,0.98,0.82778,0.00025,9.29191]
[1776513135423,28.25,75949.92,0.98,0.82538,0.00025,9.3729]
[1776513136430,28.25,75952.48,0.98,0.82602,0.00025,9.35127]
[1776513141465,28.25,75953.64,0.98,0.82632,0.00025,9.34116]
[1776513143478,28.25,75959.27,0.98,0.82773,0.00025,9.2937]
[1776513145495,28.25,75959.34,0.98,0.82774,0.00025,9.29317]
[1776513148518,28.25,75964.96,0.98,0.82913,0.00025,9.24591]
[1776513150530,28.25,75968.91,0.98,0.83009,0.00025,9.21316]
[1776513155563,28.26,75974.2,0.98,0.83145,0.00024,9.16252]
[1776513160608,28.26,75968.59,0.98,0.83004,0.00025,9.21085]
[1776513162620,28.26,75963.04,0.98,0.82867,0.00025,9.25789]
[1776513165643,28.23,75971.59,0.98,0.83106,0.00025,9.1757]
[1776513170677,28.21,75974.46,0.98,0.83194,0.00024,9.14554]
[1776513175711,28.19,75980.41,0.98,0.83348,0.00024,9.09189]
[1776513180750,28.19,75983.02,0.98,0.83411,0.00024,9.06998]
[1776513185782,28.19,75981.43,0.98,0.83373,0.00024,9.08352]
[1776513188803,28.19,75974.4,0.98,0.83201,0.00024,9.14289]
[1776513189809,28.19,75969.31,0.98,0.83077,0.00025,9.18579]
[1776513191826,28.19,75966.77,0.98,0.83015,0.00025,9.20691]
[1776513194179,28.19,75956.57,0.98,0.82763,0.00025,9.29276]
[1776513199881,28.19,75955.45,0.98,0.82736,0.00025,9.30185]
[1776513204250,28.19,75967.97,0.98,0.83047,0.00025,9.19584]
[1776513206929,28.19,75982.77,0.98,0.8341,0.00024,9.07051]
[1776513207937,28.19,75989.42,0.98,0.83571,0.00024,9.01407]
[1776513208944,28.19,75999.69,0.98,0.83818,0.00024,8.92704]
[1776513209951,28.19,75999.6,0.98,0.83816,0.00024,8.92779]
[1776513214987,28.19,75998.71,0.98,0.83806,0.00024,8.92741]
[1776513220025,28.18,75999.58,0.98,0.83832,0.00024,8.91835]
[1776513225057,28.18,76002.54,0.98,0.83906,0.00024,8.89193]
[1776513231099,28.17,75997.81,0.98,0.83798,0.00024,8.93014]
[1776513234462,28.17,76003.99,0.98,0.83948,0.00024,8.87685]
[1776513240162,28.16,76005.57,0.98,0.8399,0.00024,8.86187]
[1776513245197,28.16,76005.27,0.98,0.83985,0.00024,8.86375]
[1776513250233,28.16,76006.89,0.98,0.84025,0.00024,8.84938]
[1776513255267,28.16,76008.8,0.98,0.84072,0.00024,8.83261]
[1776513258288,28.15,76002.55,0.98,0.83925,0.00024,8.8852]
[1776513263330,28.15,76004.15,0.98,0.83966,0.00024,8.87068]
[1776513268366,28.15,76004.58,0.98,0.83978,0.00024,8.86621]
[1776513272393,28.15,75999.42,0.98,0.83867,0.00024,8.90206]
[1776513274744,28.14,76004.76,0.98,0.83995,0.00024,8.85637]
[1776513277433,28.14,76005.28,0.98,0.84009,0.00024,8.8515]
[1776513282464,28.14,76005.79,0.98,0.84023,0.00024,8.8465]
[1776513287499,28.14,76006.9,0.98,0.84051,0.00024,8.83647]
[1776513291528,28.14,76001.33,0.98,0.8392,0.00024,8.88316]
[1776513296562,28.14,76000.73,0.98,0.83901,0.00024,8.88972]
[1776513301599,28.15,75997.54,0.98,0.83821,0.00024,8.91816]
[1776513306633,28.15,75998.01,0.98,0.83829,0.00024,8.91551]
[1776513309654,28.15,76006.79,0.98,0.84035,0.00024,8.84224]
[1776513310661,28.16,76011.62,0.98,0.84148,0.00024,8.80164]
[1776513312675,28.16,76005.91,0.98,0.8401,0.00024,8.85105]
[1776513317709,28.16,76001.18,0.98,0.83893,0.00024,8.89273]
[1776513323752,28.17,75999.45,0.98,0.83846,0.00024,8.90939]
[1776513330810,28.18,75999.59,0.98,0.83844,0.00024,8.91022]
[1776513335840,28.18,75999.52,0.98,0.83848,0.00024,8.90523]
[1776513340875,28.19,75999.48,0.98,0.83841,0.00024,8.90766]
[1776513345910,28.2,76001.54,0.98,0.83884,0.00024,8.89239]
[1776513350945,28.2,76002.03,0.98,0.83891,0.00024,8.89007]
[1776513355980,28.21,76003.19,0.98,0.83914,0.00024,8.88182]
[1776513360013,28.21,75997.76,0.98,0.83781,0.00024,8.92898]
[1776513362023,28.21,75984.53,0.98,0.83461,0.00024,9.04131]
[1776513363029,28.21,75971.18,0.98,0.83135,0.00025,9.15443]
[1776513364037,28.22,75970.77,0.98,0.83124,0.00025,9.1581]
[1776513368064,28.22,75975.79,0.98,0.83242,0.00024,9.11747]
[1776513373099,28.23,75973.62,0.98,0.83182,0.00024,9.13812]
[1776513378133,28.24,75973.01,0.98,0.83161,0.00024,9.14555]
[1776513383171,28.25,75966.58,0.98,0.82995,0.00025,9.20243]
[1776513388205,28.25,75965.76,0.98,0.82968,0.00025,9.21163]
[1776513393238,28.26,75964.95,0.98,0.82951,0.00025,9.21348]
[1776513398274,28.27,75964.63,0.98,0.82937,0.00025,9.21847]
[1776513403312,28.28,75963.02,0.98,0.82891,0.00025,9.23422]
[1776513405674,28.28,75969.24,0.98,0.83043,0.00025,9.18228]
[1776513406337,28.28,75969.24,0.98,0.83041,0.00025,9.18288]
[1776513407341,28.28,75989.72,0.98,0.83541,0.00024,9.01003]
[1776513408348,28.27,76001.02,0.98,0.83817,0.00024,8.91265]
[1776513409355,28.27,76006.06,0.98,0.83941,0.00024,8.86857]
[1776513410368,28.27,76030.03,0.98,0.84503,0.00023,8.6662]
[1776513411369,28.27,76041.7,0.98,0.84772,0.00023,8.56794]
[1776513416409,28.27,76037.64,0.98,0.84676,0.00023,8.60306]
[1776513419425,28.27,76031.77,0.98,0.84539,0.00023,8.65325]
[1776513423453,28.28,76025.25,0.98,0.84385,0.00023,8.7092]
[1776513427480,28.28,76020.69,0.98,0.84275,0.00023,8.74894]
[1776513431513,28.29,76014.57,0.98,0.84127,0.00024,8.80238]
[1776513434530,28.29,76021.04,0.98,0.84276,0.00023,8.74887]
[1776513435884,28.29,76031.84,0.98,0.84526,0.00023,8.6581]
[1776513437551,28.29,76039.15,0.98,0.84695,0.00023,8.59635]
[1776513438561,28.29,76044.05,0.98,0.84807,0.00023,8.55501]
[1776513440573,28.29,76049.29,0.98,0.84925,0.00023,8.51123]
[1776513442586,28.29,76054.35,0.98,0.85039,0.00023,8.46887]
[1776513447621,28.3,76058.3,0.98,0.85126,0.00023,8.43625]
[1776513453663,28.3,76062.91,0.98,0.85236,0.00022,8.39163]
[1776513458701,28.3,76067.14,0.98,0.85328,0.00022,8.35699]
[1776513459705,28.3,76090.67,0.98,0.85847,0.00022,8.15888]
[1776513460717,28.3,76095.26,0.98,0.85947,0.00022,8.12032]
[1776513465748,28.3,76096.15,0.98,0.85966,0.00022,8.11287]
[1776513467762,28.3,76106.04,0.98,0.86179,0.00021,8.03005]
[1776513472797,28.31,76107.52,0.98,0.86207,0.00021,8.01895]
[1776513477832,28.31,76106.87,0.98,0.86191,0.00021,8.02531]
[1776513482867,28.31,76105.67,0.98,0.86167,0.00021,8.03487]
[1776513485889,28.3,76097.96,0.98,0.86008,0.00022,8.09656]
[1776513489919,28.3,76091.53,0.98,0.85871,0.00022,8.1497]
[1776513494956,28.29,76086.75,0.98,0.8577,0.00022,8.18845]
[1776513499990,28.29,76081.57,0.98,0.85661,0.00022,8.23035]
[1776513505026,28.28,76078.15,0.98,0.85591,0.00022,8.25714]
[1776513510060,28.27,76076.33,0.98,0.85556,0.00022,8.27042]
[1776513515095,28.27,76077.18,0.98,0.8559,0.00022,8.25391]
[1776513520132,28.26,76077.27,0.98,0.85598,0.00022,8.2511]
[1776513525167,28.25,76074.17,0.98,0.85535,0.00022,8.27504]
[1776513531208,28.25,76074.38,0.98,0.85546,0.00022,8.27065]
[1776513536589,28.24,76074.32,0.98,0.8555,0.00022,8.26904]
[1776513542287,28.23,76078.08,0.98,0.85639,0.00022,8.23507]
[1776513546661,28.23,76069.55,0.98,0.85454,0.00022,8.30554]
[1776513547321,28.23,76069.55,0.98,0.85455,0.00022,8.30511]
[1776513552356,28.22,76067.04,0.98,0.85405,0.00022,8.32401]
[1776513557391,28.21,76065.42,0.98,0.85375,0.00022,8.33534]
[1776513562426,28.21,76064.38,0.98,0.85358,0.00022,8.34163]
[1776513567461,28.2,76064.58,0.98,0.8537,0.00022,8.33737]
[1776513572496,28.19,76063.91,0.98,0.85371,0.00022,8.33311]
[1776513574511,28.19,76071.39,0.98,0.85541,0.00022,8.26894]
[1776513576872,28.18,76077.91,0.98,0.85688,0.00022,8.21268]
[1776513580552,28.18,76072.36,0.98,0.85568,0.00022,8.25839]
[1776513586942,28.17,76070.68,0.98,0.85539,0.00022,8.26943]
[1776513593643,28.16,76068.72,0.98,0.85503,0.00022,8.28321]
[1776513598682,28.15,76070.13,0.98,0.8554,0.00022,8.26892]
[1776513603721,28.15,76078.27,0.98,0.85726,0.00022,8.19788]
[1776513604725,28.15,76082.21,0.98,0.85814,0.00022,8.16422]
[1776513609766,28.14,76082.75,0.98,0.8583,0.00022,8.15798]
[1776513613792,28.14,76077.96,0.98,0.85728,0.00022,8.19705]
[1776513618826,28.13,76075.96,0.98,0.85689,0.00022,8.21206]
[1776513621848,28.13,76083.09,0.98,0.85849,0.00022,8.15062]
[1776513622854,28.13,76087.12,0.98,0.85938,0.00022,8.11627]
[1776513625873,28.12,76087.2,0.98,0.85942,0.00022,8.11485]
[1776513630913,28.12,76085.32,0.98,0.85904,0.00022,8.12949]
[1776513635947,28.12,76087.68,0.98,0.85968,0.00022,8.10109]
[1776513637962,28.12,76093.72,0.98,0.86101,0.00022,8.0497]
[1776513639973,28.11,76098.34,0.98,0.86201,0.00022,8.01037]
[1776513640994,28.11,76106.0,0.98,0.86366,0.00021,7.9458]
[1776513642995,28.11,76117.28,0.98,0.86605,0.00021,7.85104]
[1776513644001,28.12,76126.51,0.98,0.86799,0.00021,7.77372]
[1776513645009,28.11,76133.92,0.98,0.86953,0.00021,7.71146]
[1776513650045,28.12,76135.65,0.98,0.86989,0.00021,7.69711]
[1776513652057,28.12,76141.48,0.98,0.87109,0.00021,7.64849]
[1776513657093,28.12,76140.21,0.98,0.87081,0.00021,7.65964]
[1776513661123,28.12,76145.59,0.98,0.87191,0.0002,7.61499]
[1776513663134,28.12,76145.97,0.98,0.87198,0.0002,7.61219]
[1776513665148,28.12,76158.17,0.98,0.87445,0.0002,7.51079]
[1776513666155,28.13,76161.19,0.98,0.87498,0.0002,7.4889]
[1776513669176,28.14,76163.07,0.98,0.87525,0.0002,7.47766]
[1776513672197,28.15,76175.59,0.98,0.87772,0.0002,7.37487]
[1776513673210,28.15,76181.54,0.98,0.8789,0.0002,7.32574]
[1776513675218,28.15,76174.64,0.98,0.87747,0.0002,7.38566]
[1776513676240,28.16,76174.03,0.98,0.8773,0.0002,7.39256]
[1776513678306,28.16,76179.52,0.98,0.87839,0.0002,7.34711]
[1776513679249,28.16,76198.01,0.98,0.88195,0.00019,7.19653]
[1776513681269,28.16,76191.21,0.98,0.88063,0.00019,7.25241]
[1776513683289,28.2,76189.68,0.98,0.88008,0.00019,7.27585]
[1776513685302,28.19,76183.71,0.98,0.87892,0.0002,7.32498]
[1776513688326,28.19,76170.03,0.98,0.87622,0.0002,7.43786]
[1776513689332,28.2,76155.71,0.98,0.87328,0.0002,7.55938]
[1776513690343,28.2,76152.26,0.98,0.87258,0.0002,7.58806]
[1776513694372,28.2,76158.92,0.98,0.87403,0.0002,7.52523]
[1776513695375,28.2,76166.99,0.98,0.87566,0.0002,7.45789]
[1776513696384,28.2,76169.85,0.98,0.87624,0.0002,7.43391]
[1776513698396,28.2,76171.25,0.98,0.87652,0.0002,7.42226]
[1776513702425,28.2,76156.67,0.98,0.87358,0.0002,7.54386]
[1776513703430,28.2,76159.53,0.98,0.87415,0.0002,7.52047]
[1776513707818,28.21,76169.01,0.98,0.87601,0.0002,7.44351]
[1776513709472,28.21,76173.03,0.98,0.8768,0.0002,7.4105]
[1776513711486,28.21,76178.12,0.98,0.8778,0.0002,7.36887]
[1776513713502,28.21,76187.44,0.98,0.87962,0.0002,7.29253]
[1776513715513,28.22,76192.55,0.98,0.88051,0.00019,7.25482]
[1776513719544,28.23,76198.65,0.98,0.88167,0.00019,7.20575]
[1776513721558,28.23,76204.98,0.98,0.88288,0.00019,7.15412]
[1776513725586,28.23,76199.09,0.98,0.88173,0.00019,7.20319]
[1776513727963,28.23,76194.96,0.98,0.88091,0.00019,7.23803]
[1776513730620,28.23,76186.85,0.98,0.8793,0.0002,7.30601]
[1776513731627,28.24,76181.63,0.98,0.87826,0.0002,7.34963]
[1776513733642,28.24,76171.89,0.98,0.87631,0.0002,7.43125]
[1776513735662,28.24,76176.65,0.98,0.87723,0.0002,7.39286]
[1776513736663,28.24,76182.21,0.98,0.87831,0.0002,7.34754]
[1776513738029,28.25,76192.78,0.98,0.88036,0.00019,7.26113]
[1776513738682,28.25,76192.78,0.98,0.88035,0.00019,7.26179]
[1776513740691,28.25,76203.22,0.98,0.88233,0.00019,7.17755]
[1776513743713,28.26,76208.45,0.98,0.88329,0.00019,7.13645]
[1776513744718,28.26,76223.47,0.98,0.88612,0.00019,7.01456]
[1776513745725,28.28,76225.78,0.98,0.88637,0.00019,7.00379]
[1776513748100,28.33,76208.78,0.98,0.88278,0.00019,7.15881]
[1776513749754,28.33,76205.19,0.98,0.88207,0.00019,7.18893]
[1776513753783,28.34,76200.49,0.98,0.88119,0.00019,7.22319]
[1776513756805,28.34,76208.43,0.98,0.88267,0.00019,7.16052]
[1776513758173,28.35,76211.38,0.98,0.88319,0.00019,7.13813]
[1776513763853,28.36,76218.54,0.98,0.88445,0.00019,7.08418]
[1776513765866,28.37,76212.74,0.98,0.88325,0.00019,7.13584]
[1776513768243,28.4,76205.49,0.98,0.88168,0.00019,7.20276]
[1776513770905,28.41,76210.57,0.98,0.88256,0.00019,7.16514]
[1776513771909,28.42,76213.36,0.98,0.88298,0.00019,7.14753]
[1776513776944,28.45,76209.94,0.98,0.8821,0.00019,7.18512]
[1776513779965,28.46,76205.25,0.98,0.88115,0.00019,7.22568]
[1776513782987,28.46,76199.81,0.98,0.88009,0.00019,7.2704]
[1776513783995,28.46,76191.84,0.98,0.87854,0.00019,7.33561]
[1776513785001,28.46,76191.56,0.98,0.87849,0.0002,7.33788]
[1776513791043,28.46,76189.67,0.98,0.87813,0.0002,7.35308]
[1776513795080,28.46,76183.96,0.98,0.87701,0.0002,7.39956]
[1776513796080,28.46,76173.5,0.98,0.87495,0.0002,7.48535]
[1776513797086,28.46,76165.25,0.98,0.8733,0.0002,7.5531]
[1776513798453,28.45,76164.11,0.98,0.87308,0.0002,7.56218]
[1776513802122,28.45,76172.77,0.98,0.87482,0.0002,7.49058]
[1776513807158,28.45,76180.86,0.98,0.87643,0.0002,7.4238]
[1776513808166,28.45,76190.87,0.98,0.8784,0.0002,7.34171]
[1776513809173,28.45,76190.84,0.98,0.87839,0.0002,7.3421]
[1776513811187,28.45,76200.17,0.98,0.88029,0.00019,7.25881]
[1776513816228,28.46,76197.04,0.98,0.87967,0.00019,7.28511]
[1776513820251,28.46,76204.0,0.98,0.881,0.00019,7.22872]
[1776513821257,28.46,76207.21,0.98,0.88162,0.00019,7.20274]
[1776513826297,28.46,76206.37,0.98,0.88143,0.00019,7.21069]
[1776513831329,28.46,76212.03,0.98,0.88249,0.00019,7.1657]
[1776513836365,28.47,76211.35,0.98,0.88232,0.00019,7.17265]
[1776513838378,28.47,76204.49,0.98,0.881,0.00019,7.22896]
[1776513842407,28.47,76210.98,0.98,0.88222,0.00019,7.17697]
[1776513844421,28.47,76216.05,0.98,0.88317,0.00019,7.13631]
[1776513847442,28.48,76209.82,0.98,0.88197,0.00019,7.18783]
[1776513849455,28.48,76201.87,0.98,0.88043,0.00019,7.25304]
[1776513850463,28.48,76200.58,0.98,0.88018,0.00019,7.26372]
[1776513855498,28.48,76201.75,0.98,0.88039,0.00019,7.25485]
[1776513856505,28.48,76209.24,0.98,0.88182,0.00019,7.194]
[1776513857512,28.48,76212.2,0.98,0.88238,0.00019,7.17016]
[1776513859526,28.48,76214.92,0.98,0.88289,0.00019,7.14856]
[1776513861540,28.48,76219.99,0.98,0.88384,0.00019,7.1079]
[1776513863556,28.48,76221.94,0.98,0.88419,0.00019,7.09271]
[1776513868946,28.49,76223.41,0.98,0.88443,0.00019,7.08245]
[1776513873624,28.49,76231.79,0.98,0.88607,0.00019,7.00859]
[1776513879017,28.49,76235.05,0.98,0.88666,0.00019,6.98322]
[1776513884700,28.5,76238.86,0.98,0.88734,0.00018,6.95353]
[1776513889736,28.5,76240.44,0.98,0.88759,0.00018,6.94246]
[1776513895778,28.51,76240.04,0.98,0.88746,0.00018,6.94806]
[1776513900813,28.51,76241.75,0.98,0.88775,0.00018,6.9358]
[1776513904840,28.51,76234.54,0.98,0.88642,0.00019,6.99367]
[1776513905848,28.51,76229.21,0.98,0.88543,0.00019,7.03656]
[1776513907862,28.51,76216.84,0.98,0.88309,0.00019,7.13712]
[1776513909232,28.51,76206.72,0.98,0.88116,0.00019,7.21942]
[1776513909876,28.51,76206.72,0.98,0.88115,0.00019,7.21946]
[1776513914914,28.51,76205.76,0.98,0.88097,0.00019,7.22745]
[1776513919949,28.52,76205.14,0.98,0.88084,0.00019,7.23271]
[1776513924984,28.52,76209.75,0.98,0.88172,0.00019,7.19544]
[1776513928010,28.52,76209.82,0.98,0.88173,0.00019,7.19518]
[1776513933040,28.52,76211.64,0.98,0.88216,0.00019,7.17387]
[1776513938078,28.52,76214.1,0.98,0.88261,0.00019,7.1547]
[1776513941096,28.52,76225.36,0.98,0.88472,0.00019,7.06413]
[1776513942103,28.52,76231.75,0.98,0.88591,0.00019,7.01286]
[1776513944117,28.53,76235.51,0.98,0.88658,0.00019,6.98365]
[1776513949517,28.53,76231.77,0.98,0.88589,0.00019,7.01372]
[1776513953180,28.53,76222.99,0.98,0.88424,0.00019,7.08469]
[1776513958216,28.53,76217.29,0.98,0.88315,0.00019,7.13135]
[1776513963255,28.53,76223.78,0.98,0.88435,0.00019,7.07995]
[1776513964262,28.53,76224.73,0.98,0.88452,0.00019,7.07285]
[1776513969297,28.54,76224.74,0.98,0.88449,0.00019,7.07411]
[1776513974333,28.54,76222.2,0.98,0.88397,0.00019,7.09632]
[1776513979367,28.55,76217.91,0.98,0.88312,0.00019,7.13281]
[1776513983396,28.55,76210.27,0.98,0.88164,0.00019,7.19577]
[1776513988435,28.55,76209.47,0.98,0.88147,0.00019,7.20318]
[1776513993465,28.55,76209.95,0.98,0.88164,0.00019,7.193]
[1776513998500,28.56,76210.41,0.98,0.8817,0.00019,7.19025]
[1776514005549,28.56,76211.12,0.98,0.8818,0.00019,7.18597]
[1776514010585,28.56,76211.35,0.98,0.88182,0.00019,7.18519]
[1776514015619,28.57,76206.82,0.98,0.88094,0.00019,7.22283]
[1776514020655,28.57,76205.3,0.98,0.88063,0.00019,7.23596]
[1776514025693,28.57,76205.78,0.98,0.8807,0.00019,7.23284]
[1776514030725,28.57,76205.56,0.98,0.88064,0.00019,7.23518]
[1776514035760,28.58,76204.62,0.98,0.88044,0.00019,7.24362]
[1776514036767,28.58,76197.62,0.98,0.87909,0.00019,7.30059]
[1776514037774,28.58,76189.33,0.98,0.87748,0.0002,7.36817]
[1776514038781,28.58,76188.02,0.98,0.87722,0.0002,7.37907]
[1776514043817,28.58,76188.01,0.98,0.87719,0.0002,7.38013]
[1776514048852,28.58,76184.69,0.98,0.87652,0.0002,7.40809]
[1776514053904,28.58,76186.07,0.98,0.87687,0.0002,7.39046]
[1776514055256,28.58,76180.75,0.98,0.87582,0.0002,7.43406]
[1776514060936,28.59,76176.47,0.98,0.87496,0.0002,7.46948]
[1776514068992,28.59,76174.19,0.98,0.87449,0.0002,7.48881]
[1776514075396,28.59,76167.52,0.98,0.87316,0.0002,7.54317]
[1776514081088,28.58,76164.58,0.98,0.8726,0.0002,7.56634]
[1776514086120,28.58,76163.15,0.98,0.87233,0.0002,7.57742]
[1776514088126,28.58,76175.56,0.98,0.87482,0.0002,7.47536]
[1776514089133,28.58,76181.63,0.98,0.87602,0.0002,7.4255]
[1776514090140,28.58,76172.98,0.98,0.87431,0.0002,7.49618]
[1776514091146,28.58,76174.12,0.98,0.87454,0.0002,7.48661]
[1776514096183,28.58,76174.15,0.98,0.87457,0.0002,7.48526]
[1776514102224,28.57,76175.83,0.98,0.87494,0.0002,7.47014]
[1776514104239,28.57,76169.33,0.98,0.87365,0.0002,7.52317]
[1776514105610,28.57,76165.37,0.98,0.87286,0.0002,7.55547]
[1776514108268,28.57,76173.99,0.98,0.87459,0.0002,7.4845]
[1776514109273,28.57,76185.34,0.98,0.87684,0.0002,7.3914]
[1776514110281,28.57,76185.87,0.98,0.87695,0.0002,7.38698]
[1776514115680,28.57,76187.74,0.98,0.87743,0.0002,7.36374]
[1776514121361,28.56,76186.6,0.98,0.87724,0.0002,7.37152]
[1776514125750,28.56,76178.46,0.98,0.87568,0.0002,7.43651]
[1776514127400,28.56,76184.08,0.98,0.8768,0.0002,7.39012]
[1776514129415,28.55,76186.03,0.98,0.8772,0.0002,7.37345]
[1776514134449,28.55,76188.23,0.98,0.87766,0.0002,7.35399]
[1776514139487,28.55,76188.18,0.98,0.87769,0.0002,7.35273]
[1776514144519,28.54,76189.62,0.98,0.87801,0.0002,7.33961]
[1776514149555,28.54,76192.22,0.98,0.87854,0.00019,7.3175]
[1776514151568,28.54,76200.89,0.98,0.88023,0.00019,7.24625]
[1776514156606,28.54,76197.98,0.98,0.87969,0.00019,7.26927]
[1776514161640,28.53,76202.18,0.98,0.88051,0.00019,7.23449]
[1776514163653,28.53,76207.22,0.98,0.88148,0.00019,7.19338]
[1776514166677,28.53,76197.22,0.98,0.87956,0.00019,7.27466]
[1776514167682,28.53,76190.52,0.98,0.87826,0.0002,7.32918]
[1776514168689,28.53,76178.99,0.98,0.87599,0.0002,7.4235]
[1776514169699,28.53,76177.26,0.98,0.87565,0.0002,7.43757]
[1776514174732,28.53,76179.5,0.98,0.87617,0.0002,7.41268]
[1776514179766,28.54,76182.04,0.98,0.87665,0.0002,7.39303]
[1776514180773,28.54,76174.05,0.98,0.87507,0.0002,7.45847]
[1776514181779,28.54,76171.79,0.98,0.87461,0.0002,7.47711]
[1776514186817,28.54,76168.3,0.98,0.87391,0.0002,7.5061]
[1776514187824,28.54,76174.65,0.98,0.87517,0.0002,7.45405]
[1776514188832,28.54,76174.93,0.98,0.87523,0.0002,7.45188]
[1776514193883,28.54,76175.46,0.98,0.87532,0.0002,7.44817]
[1776514202946,28.54,76175.35,0.98,0.87527,0.0002,7.45022]
[1776514207981,28.55,76178.23,0.98,0.87582,0.0002,7.42722]
[1776514212014,28.55,76183.62,0.98,0.87687,0.0002,7.38368]
[1776514214023,28.55,76178.63,0.98,0.87588,0.0002,7.42485]
[1776514220065,28.55,76176.53,0.98,0.87546,0.0002,7.44239]
[1776514225101,28.55,76182.96,0.98,0.87672,0.0002,7.39002]
[1776514230134,28.55,76186.83,0.98,0.87747,0.0002,7.35896]
[1776514235170,28.55,76186.75,0.98,0.87754,0.0002,7.35308]
[1776514241212,28.56,76188.03,0.98,0.87776,0.0002,7.34363]
[1776514246604,28.56,76188.6,0.98,0.87786,0.0002,7.33952]
[1776514252292,28.56,76190.43,0.98,0.8782,0.0002,7.32549]
[1776514265379,28.57,76189.9,0.98,0.87805,0.0002,7.33185]
[1776514273437,28.57,76188.53,0.98,0.87775,0.0002,7.34424]
[1776514282502,28.58,76188.1,0.98,0.87763,0.0002,7.34913]
[1776514291569,28.58,76186.78,0.98,0.87744,0.0002,7.35402]
[1776514297611,28.58,76186.6,0.98,0.87738,0.0002,7.35642]
[1776514303005,28.58,76181.1,0.98,0.87628,0.0002,7.40226]
[1776514309695,28.59,76182.1,0.98,0.87646,0.0002,7.39484]
[1776514314730,28.59,76181.66,0.98,0.87636,0.0002,7.39898]
[1776514320772,28.59,76180.77,0.98,0.87617,0.0002,7.40688]
[1776514332856,28.59,76181.27,0.98,0.8763,0.0002,7.40126]
[1776514333863,28.59,76168.38,0.98,0.87374,0.0002,7.50677]
[1776514334871,28.58,76161.19,0.98,0.8723,0.0002,7.56551]
[1776514335877,28.58,76160.11,0.98,0.87209,0.0002,7.57405]
[1776514340913,28.58,76154.17,0.98,0.87093,0.0002,7.62105]
[1776514345947,28.57,76153.97,0.98,0.87094,0.0002,7.62073]
[1776514351989,28.57,76152.67,0.98,0.87083,0.0002,7.6218]
[1776514357024,28.56,76149.5,0.98,0.87021,0.0002,7.64667]
[1776514363066,28.56,76148.98,0.98,0.87011,0.0002,7.65072]
[1776514368101,28.56,76140.82,0.98,0.86844,0.00021,7.71788]
[1776514369109,28.56,76138.43,0.98,0.86795,0.00021,7.7376]
[1776514374146,28.56,76140.98,0.98,0.86848,0.00021,7.71643]
[1776514380185,28.56,76140.87,0.98,0.86846,0.00021,7.71726]
[1776514386227,28.56,76141.75,0.98,0.86864,0.00021,7.7099]
[1776514391262,28.56,76141.28,0.98,0.86855,0.00021,7.71368]
[1776514393639,28.56,76146.74,0.98,0.86967,0.00021,7.66856]
[1776514395290,28.56,76155.76,0.98,0.87151,0.0002,7.59437]
[1776514396300,28.56,76164.45,0.98,0.87326,0.0002,7.52294]
[1776514397307,28.56,76165.21,0.98,0.87341,0.0002,7.51693]
[1776514400325,28.56,76176.42,0.98,0.87563,0.0002,7.42585]
[1776514401333,28.56,76182.37,0.98,0.8768,0.0002,7.37757]
[1776514402340,28.57,76182.38,0.98,0.87679,0.0002,7.37794]
[1776514406368,28.57,76175.39,0.98,0.87536,0.0002,7.43689]
[1776514408381,28.57,76169.88,0.98,0.87425,0.0002,7.48273]
[1776514413780,28.57,76187.61,0.98,0.87786,0.0002,7.33018]
[1776514415433,28.57,76190.74,0.98,0.87847,0.0002,7.30478]
[1776514417445,28.57,76194.19,0.98,0.87913,0.00019,7.27723]
[1776514420475,28.57,76200.69,0.98,0.88038,0.00019,7.22481]
[1776514425512,28.58,76201.47,0.98,0.88049,0.00019,7.21991]
[1776514430545,28.58,76196.87,0.98,0.87957,0.00019,7.25867]
[1776514435580,28.59,76196.5,0.98,0.87947,0.00019,7.26284]
[1776514441622,28.59,76194.86,0.98,0.87912,0.00019,7.27754]
[1776514446656,28.59,76191.22,0.98,0.87839,0.0002,7.30821]
[1776514451693,28.6,76189.35,0.98,0.878,0.0002,7.32434]
[1776514456728,28.6,76186.59,0.98,0.87744,0.0002,7.34763]
[1776514457739,28.6,76179.71,0.98,0.87609,0.0002,7.40395]
[1776514459751,28.6,76173.26,0.98,0.8748,0.0002,7.45686]
[1776514461765,28.6,76171.22,0.98,0.8744,0.0002,7.47355]
[1776514467810,28.6,76168.44,0.98,0.87385,0.0002,7.49608]
[1776514471837,28.6,76173.65,0.98,0.87499,0.0002,7.44595]
[1776514472844,28.6,76182.27,0.98,0.8767,0.0002,7.37546]
[1776514473852,28.6,76188.88,0.98,0.87799,0.0002,7.32163]
[1776514475866,28.6,76198.31,0.98,0.87982,0.00019,7.24527]
[1776514476877,28.6,76204.96,0.98,0.8811,0.00019,7.19157]
[1776514477879,28.6,76203.37,0.98,0.88078,0.00019,7.20482]
[1776514483920,28.61,76201.74,0.98,0.88042,0.00019,7.21994]
[1776514488956,28.61,76197.25,0.98,0.87952,0.00019,7.25787]
[1776514493992,28.61,76196.9,0.98,0.87942,0.00019,7.26199]
[1776514499028,28.62,76196.72,0.98,0.87936,0.00019,7.26472]
[1776514503056,28.62,76190.49,0.98,0.87812,0.0002,7.31635]
[1776514506077,28.62,76186.29,0.98,0.87729,0.0002,7.35106]
[1776514507083,28.62,76194.23,0.98,0.87884,0.00019,7.28655]
[1776514508093,28.62,76198.7,0.98,0.8797,0.00019,7.25045]
[1776514511113,28.63,76200.21,0.98,0.87997,0.00019,7.23904]
[1776514514132,28.63,76206.33,0.98,0.88113,0.00019,7.19038]
[1776514520175,28.64,76206.06,0.98,0.88102,0.00019,7.19493]
[1776514523196,28.64,76213.22,0.98,0.88236,0.00019,7.13833]
[1776514525209,28.64,76207.75,0.98,0.88129,0.00019,7.18357]
[1776514527224,28.64,76204.46,0.98,0.88064,0.00019,7.21109]
[1776514532261,28.65,76207.13,0.98,0.88119,0.00019,7.18484]
[1776514537294,28.66,76201.3,0.98,0.88002,0.00019,7.23381]
[1776514544702,28.66,76200.81,0.98,0.87987,0.00019,7.24052]
[1776514548371,28.67,76206.47,0.98,0.88091,0.00019,7.19671]
[1776514553406,28.68,76211.52,0.98,0.88183,0.00019,7.15778]
[1776514558441,28.68,76219.2,0.98,0.88323,0.00019,7.09836]
[1776514561463,28.69,76225.8,0.98,0.88443,0.00019,7.04684]
[1776514566498,28.7,76228.76,0.98,0.88492,0.00019,7.02591]
[1776514571534,28.7,76232.08,0.98,0.88548,0.00019,7.00201]
[1776514577576,28.71,76237.1,0.98,0.88634,0.00019,6.96513]
[1776514580597,28.72,76243.8,0.98,0.88753,0.00018,6.91333]
[1776514581604,28.72,76237.82,0.98,0.88642,0.00019,6.96174]
[1776514582612,28.72,76237.09,0.98,0.88627,0.00019,6.96813]
[1776514587655,28.73,76238.27,0.98,0.88643,0.00019,6.96138]
[1776514589663,28.73,76231.22,0.98,0.88509,0.00019,7.01886]
[1776514590670,28.73,76231.59,0.98,0.88515,0.00019,7.01633]
[1776514593699,28.74,76237.07,0.98,0.88624,0.00019,6.96656]
[1776514595056,28.74,76230.78,0.98,0.88505,0.00019,7.01786]
[1776514596717,28.74,76229.57,0.98,0.88481,0.00019,7.02795]
[1776514602755,28.75,76233.98,0.98,0.88558,0.00019,6.99501]
[1776514607790,28.75,76218.42,0.98,0.88261,0.00019,7.12193]
[1776514608795,28.75,76206.94,0.98,0.88042,0.00019,7.21445]
[1776514611816,28.76,76204.45,0.98,0.87994,0.00019,7.23481]
[1776514617861,28.76,76208.76,0.98,0.88075,0.00019,7.20043]
[1776514618869,28.76,76217.25,0.98,0.88237,0.00019,7.13213]
[1776514619874,28.76,76224.81,0.98,0.88379,0.00019,7.07147]
[1776514620883,28.76,76224.91,0.98,0.88381,0.00019,7.07088]
[1776514621891,28.76,76224.73,0.98,0.88377,0.00019,7.07262]
[1776514626926,28.76,76231.48,0.98,0.885,0.00019,7.02004]
[1776514631960,28.77,76232.7,0.98,0.88518,0.00019,7.01225]
[1776514636996,28.77,76237.21,0.98,0.88599,0.00019,6.97745]
[1776514642030,28.78,76241.3,0.98,0.88671,0.00018,6.94647]
[1776514643037,28.78,76236.18,0.98,0.88574,0.00019,6.98804]
[1776514645052,28.78,76232.08,0.98,0.88497,0.00019,7.02137]
[1776514648073,28.78,76224.54,0.98,0.88354,0.00019,7.08246]
[1776514653109,28.78,76225.96,0.98,0.88388,0.00019,7.06472]
[1776514658144,28.79,76228.5,0.98,0.88433,0.00019,7.04556]
[1776514663178,28.79,76223.13,0.98,0.8833,0.00019,7.08982]
[1776514668214,28.79,76220.26,0.98,0.88273,0.00019,7.1138]
[1776514673249,28.8,76228.18,0.98,0.8842,0.00019,7.05131]
[1776514675263,28.8,76231.83,0.98,0.88487,0.00019,7.02265]
[1776514676270,28.8,76233.35,0.98,0.88514,0.00019,7.01082]
[1776514679294,28.8,76239.82,0.98,0.88632,0.00018,6.96013]
[1776514681306,28.81,76244.26,0.98,0.88712,0.00018,6.92552]
[1776514683340,28.81,76259.63,0.98,0.8899,0.00018,6.80436]
[1776514685343,28.81,76277.33,0.98,0.89303,0.00018,6.66614]
[1776514686350,28.81,76269.59,0.98,0.89165,0.00018,6.72735]
[1776514687362,28.81,76260.5,0.98,0.89002,0.00018,6.79917]
[1776514688365,28.82,76257.87,0.98,0.88952,0.00018,6.82117]
[1776514692393,28.82,76251.36,0.98,0.8883,0.00018,6.87441]
[1776514693399,28.82,76245.67,0.98,0.88725,0.00018,6.92014]
[1776514694407,28.82,76244.65,0.98,0.88705,0.00018,6.92869]
[1776514699441,28.83,76252.58,0.98,0.88846,0.00018,6.86771]
[1776514704475,28.84,76250.48,0.98,0.88801,0.00018,6.88718]
[1776514709511,28.84,76254.01,0.98,0.88862,0.00018,6.86081]
[1776514711525,28.84,76258.74,0.98,0.88955,0.00018,6.81712]
[1776514715901,28.85,76270.42,0.98,0.8916,0.00018,6.72697]
[1776514716561,28.85,76270.42,0.98,0.89157,0.00018,6.72823]
[1776514718574,28.86,76276.38,0.98,0.8926,0.00018,6.68274]
[1776514722601,28.86,76290.27,0.98,0.89499,0.00017,6.57623]
[1776514723609,28.87,76291.38,0.98,0.89516,0.00017,6.56846]
[1776514728644,28.88,76279.25,0.98,0.89294,0.00018,6.66787]
[1776514729651,28.88,76278.67,0.98,0.89282,0.00018,6.67317]
[1776514731666,28.89,76286.24,0.98,0.89412,0.00018,6.61537]
[1776514732672,28.89,76289.13,0.98,0.89458,0.00017,6.59449]
[1776514737707,28.9,76283.06,0.98,0.89345,0.00018,6.64537]
[1776514742743,28.91,76284.74,0.98,0.89365,0.00018,6.63631]
[1776514746120,28.92,76278.2,0.98,0.89242,0.00018,6.69086]
[1776514749792,28.93,76274.23,0.98,0.89167,0.00018,6.72423]
[1776514754829,28.94,76276.29,0.98,0.89195,0.00018,6.71173]
[1776514756199,28.94,76291.5,0.98,0.89459,0.00017,6.59445]
[1776514758873,28.95,76299.26,0.98,0.89589,0.00017,6.53589]
[1776514759865,28.95,76297.69,0.98,0.89558,0.00017,6.55011]
[1776514760872,28.95,76286.71,0.98,0.89367,0.00018,6.63569]
[1776514761879,28.96,76283.99,0.98,0.89317,0.00018,6.65782]
[1776514766914,28.97,76284.08,0.98,0.89309,0.00018,6.66132]
[1776514768928,28.97,76290.1,0.98,0.89411,0.00017,6.61603]
[1776514769935,28.98,76290.54,0.98,0.89417,0.00017,6.61352]
[1776514772956,28.99,76276.11,0.98,0.89164,0.00018,6.72268]
[1776514773962,28.99,76267.02,0.98,0.89001,0.00018,6.79472]
[1776514774969,28.99,76257.89,0.98,0.88835,0.00018,6.86722]
[1776514780017,29.0,76255.25,0.98,0.88782,0.00018,6.89022]
[1776514783029,29.0,76249.65,0.98,0.88676,0.00018,6.93593]
[1776514784034,29.0,76237.67,0.98,0.88453,0.00019,7.03169]
[1776514785042,29.0,76228.85,0.98,0.88288,0.00019,7.1021]
[1776514790075,29.0,76229.75,0.98,0.88304,0.00019,7.09566]
[1776514795111,29.01,76227.44,0.98,0.88258,0.00019,7.11501]
[1776514800188,29.01,76228.64,0.98,0.88278,0.00019,7.10658]
[1776514806557,29.01,76227.54,0.98,0.88254,0.00019,7.11677]
[1776514812229,29.02,76225.92,0.98,0.88221,0.00019,7.13069]
[1776514817266,29.02,76225.6,0.98,0.88211,0.00019,7.135]
[1776514822301,29.03,76224.73,0.98,0.88193,0.00019,7.14272]
[1776514823307,29.03,76212.62,0.98,0.87962,0.00019,7.2399]
[1776514824315,29.03,76193.11,0.98,0.87584,0.0002,7.39662]
[1776514825321,29.03,76188.79,0.98,0.875,0.0002,7.43126]
[1776514828342,29.02,76184.98,0.98,0.87427,0.0002,7.46134]
[1776514832371,29.02,76179.89,0.98,0.87339,0.0002,7.4938]
[1776514836404,29.02,76170.28,0.98,0.87148,0.0002,7.57123]
[1776514837406,29.02,76169.77,0.98,0.87138,0.0002,7.57527]
[1776514842443,29.02,76171.41,0.98,0.87171,0.0002,7.56185]
[1776514844455,29.02,76166.17,0.98,0.87067,0.0002,7.60416]
[1776514849491,29.02,76166.28,0.98,0.87069,0.0002,7.6031]
[1776514854525,29.02,76169.56,0.98,0.87136,0.0002,7.57598]
[1776514859561,29.01,76161.08,0.98,0.86967,0.0002,7.64401]
[1776514864600,29.01,76151.37,0.98,0.8677,0.0002,7.72274]
[1776514872656,29.02,76155.86,0.98,0.86859,0.0002,7.68743]
[1776514875681,29.02,76150.37,0.98,0.86746,0.0002,7.73241]
[1776514880716,29.02,76166.36,0.98,0.87069,0.0002,7.6032]
[1776514884108,29.02,76174.15,0.98,0.87222,0.0002,7.54145]
[1776514887766,29.02,76179.68,0.98,0.87331,0.0002,7.49705]
[1776514894180,29.02,76181.62,0.98,0.8738,0.0002,7.47373]
[1776514899850,29.02,76185.65,0.98,0.87461,0.0002,7.44101]
[1776514904885,29.02,76189.6,0.98,0.87538,0.0002,7.40927]
[1776514905892,29.02,76183.99,0.98,0.87428,0.0002,7.45449]
[1776514911934,29.02,76181.39,0.98,0.87377,0.0002,7.47515]
[1776514914326,29.02,76187.34,0.98,0.87495,0.0002,7.42706]
[1776514915962,29.02,76188.51,0.98,0.87518,0.0002,7.41767]
[1776514920997,29.02,76188.44,0.98,0.87516,0.0002,7.41836]
[1776514924397,29.02,76181.9,0.98,0.87387,0.0002,7.47116]
[1776514926045,29.02,76172.52,0.98,0.87201,0.0002,7.5468]
[1776514928060,29.02,76167.42,0.98,0.87099,0.0002,7.5879]
[1776514933094,29.02,76171.41,0.98,0.87182,0.0002,7.55434]
[1776514939136,29.01,76172.42,0.98,0.87205,0.0002,7.54484]
[1776514944538,29.01,76175.94,0.98,0.87279,0.0002,7.51501]
[1776514950213,29.01,76175.5,0.98,0.87269,0.0002,7.51923]
[1776514953235,29.01,76181.29,0.98,0.87392,0.0002,7.4656]
[1776514957262,29.02,76186.7,0.98,0.87497,0.0002,7.42281]
[1776514962299,29.02,76188.82,0.98,0.87536,0.0002,7.40706]
[1776514969346,29.03,76188.87,0.98,0.87531,0.0002,7.40889]
[1776514971364,29.03,76200.31,0.98,0.87752,0.00019,7.31764]
[1776514972369,29.03,76205.95,0.98,0.8786,0.00019,7.2729]
[1776514974382,29.03,76206.15,0.98,0.87861,0.00019,7.27249]
[1776514979418,29.04,76201.65,0.98,0.87769,0.00019,7.311]
[1776514984819,29.05,76199.65,0.98,0.87721,0.00019,7.33075]
[1776514991505,29.06,76198.85,0.98,0.87698,0.00019,7.34041]
[1776514998553,29.07,76198.45,0.98,0.87681,0.00019,7.34746]
[1776515004597,29.08,76197.89,0.98,0.87662,0.00019,7.35514]
[1776515009629,29.09,76200.32,0.98,0.87705,0.00019,7.33759]
[1776515012651,29.09,76206.18,0.98,0.87823,0.00019,7.28539]
[1776515019699,29.11,76204.7,0.98,0.87785,0.00019,7.30111]
[1776515024735,29.11,76205.91,0.98,0.87804,0.00019,7.29359]
[1776515031784,29.12,76206.44,0.98,0.87804,0.00019,7.29336]
[1776515036818,29.13,76205.79,0.98,0.87783,0.00019,7.30208]
[1776515043867,29.15,76209.04,0.98,0.87835,0.00019,7.28054]
[1776515047897,29.16,76218.0,0.98,0.88001,0.00019,7.21156]
[1776515048903,29.16,76225.46,0.98,0.8814,0.00019,7.15298]
[1776515053938,29.17,76228.19,0.98,0.88184,0.00019,7.1346]
[1776515065390,29.19,76227.94,0.98,0.88165,0.00019,7.14271]
[1776515068038,29.19,76218.09,0.98,0.87975,0.00019,7.22246]
[1776515072065,29.2,76209.94,0.98,0.87825,0.00019,7.28207]
[1776515077100,29.2,76209.01,0.98,0.878,0.00019,7.29224]
[1776515082134,29.21,76206.87,0.98,0.87754,0.00019,7.31146]
[1776515087171,29.22,76210.46,0.98,0.87815,0.00019,7.28598]
[1776515092205,29.23,76209.57,0.98,0.87792,0.00019,7.29587]
[1776515097240,29.24,76211.31,0.98,0.87818,0.00019,7.2848]
[1776515101271,29.24,76205.55,0.98,0.87703,0.00019,7.33264]
[1776515106303,29.25,76206.26,0.98,0.87712,0.00019,7.32878]
[1776515111342,29.25,76206.1,0.98,0.87707,0.00019,7.33086]
[1776515116378,29.25,76204.18,0.98,0.87669,0.00019,7.34656]
[1776515117383,29.25,76197.18,0.98,0.87533,0.00019,7.40246]
[1776515118391,29.25,76191.35,0.98,0.87419,0.0002,7.44911]
[1776515123427,29.25,76188.06,0.98,0.87355,0.0002,7.47534]
[1776515128462,29.25,76186.54,0.98,0.87326,0.0002,7.4873]
[1776515133497,29.25,76183.46,0.98,0.87276,0.0002,7.50437]
[1776515142560,29.25,76188.68,0.98,0.87378,0.0002,7.46292]
[1776515145953,29.25,76201.42,0.98,0.87625,0.00019,7.3616]
[1776515147595,29.25,76204.45,0.98,0.87684,0.00019,7.3375]
[1776515151623,29.26,76197.05,0.98,0.87537,0.00019,7.39779]
[1776515152629,29.26,76195.05,0.98,0.87496,0.0002,7.41442]
[1776515157666,29.27,76192.96,0.98,0.87447,0.0002,7.43477]
[1776515162700,29.28,76191.56,0.98,0.87412,0.0002,7.44889]
[1776515165722,29.28,76198.31,0.98,0.8754,0.00019,7.39679]
[1776515170760,29.29,76201.18,0.98,0.87588,0.00019,7.37716]
[1776515175794,29.3,76201.32,0.98,0.87583,0.00019,7.37921]
[1776515180829,29.31,76199.66,0.98,0.87543,0.00019,7.39554]
[1776515186264,29.32,76199.59,0.98,0.87534,0.00019,7.39917]
[1776515191906,29.33,76195.9,0.98,0.87464,0.0002,7.42483]
[1776515196941,29.34,76192.43,0.98,0.87389,0.0002,7.45519]
[1776515201976,29.35,76191.31,0.98,0.87361,0.0002,7.46673]
[1776515207012,29.36,76191.83,0.98,0.87365,0.0002,7.46511]
[1776515212049,29.36,76191.46,0.98,0.87352,0.0002,7.47055]
[1776515217083,29.37,76188.51,0.98,0.8729,0.0002,7.49593]
[1776515222118,29.38,76187.91,0.98,0.87271,0.0002,7.5034]
[1776515227154,29.38,76188.18,0.98,0.87272,0.0002,7.50304]
[1776515232189,29.39,76188.31,0.98,0.87268,0.0002,7.50455]
[1776515235211,29.39,76194.27,0.98,0.87382,0.0002,7.45841]
[1776515240245,29.4,76196.14,0.98,0.87415,0.0002,7.44494]
[1776515243266,29.4,76201.66,0.98,0.8752,0.00019,7.402]
[1776515248303,29.4,76204.65,0.98,0.87578,0.00019,7.37831]
[1776515255354,29.4,76206.86,0.98,0.8763,0.00019,7.35385]
[1776515260388,29.4,76206.83,0.98,0.87629,0.00019,7.35437]
[1776515265426,29.4,76208.52,0.98,0.87661,0.00019,7.34113]
[1776515270461,29.41,76207.63,0.98,0.87643,0.00019,7.34865]
[1776515275497,29.41,76204.19,0.98,0.87575,0.00019,7.37629]
[1776515281538,29.41,76204.54,0.98,0.87581,0.00019,7.3739]
[1776515286968,29.41,76202.19,0.98,0.87535,0.00019,7.39296]
[1776515292637,29.41,76201.16,0.98,0.87514,0.00019,7.40134]
[1776515297650,29.41,76201.55,0.98,0.87521,0.00019,7.39848]
[1776515303693,29.41,76201.13,0.98,0.87512,0.00019,7.40208]
[1776515308736,29.41,76197.3,0.98,0.87437,0.0002,7.43272]
[1776515313764,29.41,76194.71,0.98,0.87397,0.0002,7.44599]
[1776515318798,29.41,76189.97,0.98,0.87304,0.0002,7.48393]
[1776515323832,29.41,76193.96,0.98,0.87381,0.0002,7.45255]
[1776515328866,29.42,76199.02,0.98,0.87478,0.00019,7.41297]
[1776515335919,29.42,76198.47,0.98,0.87467,0.00019,7.41736]
[1776515340955,29.41,76198.08,0.98,0.8746,0.0002,7.42033]
[1776515348008,29.41,76197.44,0.98,0.87448,0.0002,7.42526]
[1776515353039,29.41,76190.66,0.98,0.87315,0.0002,7.47945]
[1776515358074,29.42,76183.87,0.98,0.8718,0.0002,7.53382]
[1776515363114,29.42,76182.25,0.98,0.87148,0.0002,7.54681]
[1776515371169,29.42,76178.42,0.98,0.87082,0.0002,7.57001]
[1776515376206,29.42,76176.89,0.98,0.87049,0.0002,7.58321]
[1776515381241,29.42,76177.97,0.98,0.87067,0.0002,7.57613]
[1776515385270,29.43,76174.25,0.98,0.86989,0.0002,7.60733]
[1776515390306,29.43,76172.5,0.98,0.8695,0.0002,7.62284]
[1776515391312,29.43,76166.77,0.98,0.86834,0.0002,7.66888]
[1776515394332,29.43,76161.52,0.98,0.86727,0.0002,7.71132]
[1776515399368,29.44,76162.51,0.98,0.86746,0.0002,7.70388]
[1776515404407,29.44,76169.41,0.98,0.86884,0.0002,7.64915]
[1776515407811,29.44,76156.67,0.98,0.86625,0.0002,7.75164]
[1776515408436,29.44,76156.67,0.98,0.86625,0.0002,7.75165]
[1776515413471,29.44,76155.14,0.98,0.86594,0.0002,7.76395]
[1776515417881,29.44,76163.12,0.98,0.86756,0.0002,7.69994]
[1776515418505,29.44,76163.12,0.98,0.86756,0.0002,7.70005]
[1776515423542,29.44,76161.54,0.98,0.86722,0.0002,7.71325]
[1776515429583,29.44,76156.73,0.98,0.86624,0.0002,7.75196]
[1776515434619,29.44,76155.82,0.98,0.86616,0.0002,7.75206]
[1776515439654,29.44,76155.11,0.98,0.86601,0.0002,7.75789]
[1776515444689,29.44,76150.26,0.98,0.86501,0.00021,7.79684]
[1776515449724,29.44,76148.25,0.98,0.86461,0.00021,7.81279]
[1776515454759,29.44,76143.72,0.98,0.86368,0.00021,7.84896]
[1776515458177,29.44,76137.74,0.98,0.86245,0.00021,7.89665]
[1776515461817,29.44,76135.9,0.98,0.86208,0.00021,7.91095]
[1776515466843,29.44,76137.13,0.98,0.86235,0.00021,7.90036]
[1776515471882,29.43,76138.23,0.98,0.8626,0.00021,7.89091]
[1776515476914,29.43,76138.79,0.98,0.86272,0.00021,7.88588]
[1776515481950,29.43,76139.85,0.98,0.86296,0.00021,7.87686]
[1776515483964,29.43,76145.2,0.98,0.86407,0.00021,7.83373]
[1776515484971,29.43,76162.83,0.98,0.86768,0.0002,7.69206]
[1776515485978,29.43,76165.46,0.98,0.8682,0.0002,7.67114]
[1776515491012,29.43,76170.41,0.98,0.86928,0.0002,7.62514]
[1776515498065,29.44,76172.38,0.98,0.86963,0.0002,7.61098]
[1776515501084,29.44,76178.25,0.98,0.87079,0.0002,7.56471]
[1776515502091,29.44,76183.53,0.98,0.87183,0.0002,7.52287]
[1776515507126,29.45,76184.15,0.98,0.87192,0.0002,7.51949]
[1776515512161,29.45,76183.78,0.98,0.87181,0.0002,7.52394]
[1776515518203,29.46,76186.09,0.98,0.87222,0.0002,7.50727]
[1776515523238,29.46,76178.43,0.98,0.87066,0.0002,7.56989]
[1776515528274,29.46,76180.31,0.98,0.87101,0.0002,7.55595]
[1776515533309,29.47,76177.98,0.98,0.87053,0.0002,7.57541]
[1776515538343,29.47,76178.13,0.98,0.87052,0.0002,7.57548]
[1776515543378,29.47,76178.27,0.98,0.87052,0.0002,7.5755]
[1776515548807,29.48,76178.15,0.98,0.87047,0.0002,7.57765]
[1776515553448,29.48,76183.07,0.98,0.87152,0.0002,7.5324]
[1776515554455,29.48,76192.73,0.98,0.87341,0.0002,7.45595]
[1776515559489,29.49,76195.08,0.98,0.87383,0.0002,7.43914]
[1776515564524,29.5,76192.83,0.98,0.87332,0.0002,7.45956]
[1776515567546,29.5,76198.81,0.98,0.87445,0.00019,7.4137]
[1776515572580,29.51,76196.92,0.98,0.87402,0.0002,7.43148]
[1776515576610,29.52,76203.06,0.98,0.87516,0.00019,7.38494]
[1776515577616,29.52,76207.31,0.98,0.87597,0.00019,7.35189]
[1776515582651,29.53,76208.65,0.98,0.87615,0.00019,7.34458]
[1776515585672,29.53,76201.78,0.98,0.87477,0.00019,7.40114]
[1776515591714,29.54,76204.16,0.98,0.87518,0.00019,7.38407]
[1776515596751,29.55,76198.41,0.98,0.87402,0.0002,7.43135]
[1776515599158,29.55,76205.38,0.98,0.87537,0.00019,7.3764]
[1776515604808,29.55,76206.12,0.98,0.87551,0.00019,7.37073]
[1776515609843,29.55,76204.09,0.98,0.87511,0.00019,7.38701]
[1776515614880,29.55,76202.52,0.98,0.8749,0.00019,7.39232]
[1776515619915,29.55,76204.12,0.98,0.87521,0.00019,7.37995]
[1776515625956,29.55,76204.0,0.98,0.87518,0.00019,7.38124]
[1776515631999,29.55,76204.34,0.98,0.87523,0.00019,7.37892]
[1776515637034,29.55,76209.41,0.98,0.87621,0.00019,7.33911]
[1776515642069,29.56,76213.16,0.98,0.87688,0.00019,7.31139]
[1776515648111,29.57,76217.72,0.98,0.87769,0.00019,7.27831]
[1776515653146,29.57,76218.95,0.98,0.87786,0.00019,7.2711]
[1776515658181,29.58,76223.36,0.98,0.87863,0.00019,7.23953]
[1776515663216,29.59,76217.32,0.98,0.8774,0.00019,7.29022]
[1776515665230,29.59,76208.13,0.98,0.87562,0.00019,7.36315]
[1776515666237,29.6,76206.97,0.98,0.87538,0.00019,7.37304]
[1776515671273,29.6,76202.35,0.98,0.87455,0.00019,7.40358]
[1776515676311,29.61,76196.59,0.98,0.8734,0.0002,7.45061]
[1776515682351,29.61,76195.32,0.98,0.87311,0.0002,7.46217]
[1776515689795,29.62,76193.14,0.98,0.87264,0.0002,7.48118]
[1776515695443,29.62,76188.19,0.98,0.87163,0.0002,7.52186]
[1776515699470,29.62,76181.83,0.98,0.87034,0.0002,7.57354]
[1776515703498,29.63,76171.09,0.98,0.86816,0.0002,7.66026]
[1776515704505,29.63,76169.56,0.98,0.86785,0.0002,7.67268]
[1776515705514,29.63,76162.12,0.98,0.86634,0.0002,7.73216]
[1776515706520,29.63,76161.3,0.98,0.86617,0.0002,7.73886]
[1776515707527,29.63,76155.41,0.98,0.86496,0.0002,7.78598]
[1776515708533,29.63,76149.83,0.98,0.86382,0.00021,7.8306]
[1776515709539,29.63,76152.33,0.98,0.86433,0.00021,7.81064]
[1776515714574,29.63,76149.04,0.98,0.86365,0.00021,7.83698]
[1776515717598,29.63,76145.45,0.98,0.86292,0.00021,7.86546]
[1776515722632,29.63,76140.07,0.98,0.86182,0.00021,7.90803]
[1776515723638,29.63,76137.33,0.98,0.86125,0.00021,7.92972]
[1776515724645,29.63,76132.25,0.98,0.86019,0.00021,7.97039]
[1776515727666,29.63,76128.09,0.98,0.85931,0.00021,8.00389]
[1776515732722,29.63,76129.47,0.98,0.85973,0.00021,7.98457]
[1776515737740,29.62,76130.49,0.98,0.85997,0.00021,7.9755]
[1776515738747,29.62,76125.3,0.98,0.85888,0.00021,8.01692]
[1776515748817,29.63,76128.08,0.98,0.85944,0.00021,7.99571]
[1776515750220,29.63,76133.36,0.98,0.86054,0.00021,7.95353]
[1776515756873,29.63,76132.67,0.98,0.86037,0.00021,7.96027]
[1776515757880,29.63,76142.09,0.98,0.86233,0.00021,7.88488]
[1776515758887,29.63,76145.23,0.98,0.86297,0.00021,7.86002]
[1776515767951,29.64,76145.06,0.98,0.86288,0.00021,7.86363]
[1776515772986,29.64,76147.57,0.98,0.86336,0.00021,7.84516]
[1776515773994,29.64,76153.15,0.98,0.86449,0.0002,7.80096]
[1776515776013,29.65,76153.15,0.98,0.86447,0.0002,7.80181]
[1776515780433,29.65,76160.54,0.98,0.86593,0.0002,7.74498]
[1776515785074,29.66,76166.11,0.98,0.86701,0.0002,7.70234]
[1776515790503,29.67,76167.81,0.98,0.86728,0.0002,7.69175]
[1776515793130,29.67,76178.4,0.98,0.86948,0.0002,7.60133]
[1776515794137,29.67,76182.17,0.98,0.87022,0.0002,7.57205]
[1776515798165,29.68,76187.18,0.98,0.87115,0.0002,7.53494]
[1776515802198,29.69,76176.21,0.98,0.8689,0.0002,7.62443]
[1776515804212,29.69,76171.47,0.98,0.86793,0.0002,7.66288]
[1776515810643,29.7,76173.42,0.98,0.86828,0.0002,7.64902]
[1776515816294,29.7,76173.42,0.98,0.86826,0.0002,7.65011]
[1776515821333,29.7,76177.9,0.98,0.86913,0.0002,7.61549]
[1776515826367,29.71,76172.39,0.98,0.868,0.0002,7.66044]
[1776515827373,29.71,76168.75,0.98,0.86725,0.0002,7.68972]
[1776515828381,29.71,76162.75,0.98,0.86603,0.0002,7.73769]
[1776515830395,29.71,76159.14,0.98,0.86529,0.0002,7.76681]
[1776515835432,29.71,76158.0,0.98,0.86503,0.0002,7.77677]
[1776515840468,29.72,76156.44,0.98,0.8647,0.0002,7.78993]
[1776515843489,29.72,76150.96,0.98,0.86357,0.00021,7.8336]
[1776515848523,29.72,76145.97,0.98,0.86255,0.00021,7.87338]
[1776515850538,29.72,76138.57,0.98,0.86101,0.00021,7.93262]
[1776515851549,29.72,76137.39,0.98,0.86086,0.00021,7.9347]
[1776515852552,29.72,76129.35,0.98,0.85918,0.00021,7.99892]
[1776515853560,29.72,76124.63,0.98,0.85819,0.00021,8.03658]
[1776515858594,29.71,76119.77,0.98,0.85718,0.00021,8.07481]
[1776515860608,29.71,76119.53,0.98,0.85713,0.00021,8.07635]
[1776515865643,29.71,76120.23,0.98,0.85731,0.00021,8.06971]
[1776515870678,29.71,76120.77,0.98,0.85745,0.00021,8.06441]
[1776515872692,29.7,76107.99,0.98,0.85474,0.00021,8.16625]
[1776515873699,29.69,76106.78,0.98,0.85457,0.00021,8.17241]
[1776515876719,29.69,76100.74,0.98,0.85327,0.00022,8.22063]
[1776515878734,29.69,76098.77,0.98,0.85286,0.00022,8.23615]
[1776515883771,29.69,76101.0,0.98,0.85336,0.00022,8.21756]
[1776515888804,29.69,76095.98,0.98,0.85229,0.00022,8.25698]
[1776515891206,29.69,76103.11,0.98,0.85384,0.00022,8.19954]
[1776515891827,29.68,76103.11,0.98,0.85385,0.00022,8.19925]
[1776515896859,29.68,76100.64,0.98,0.85333,0.00022,8.21858]
[1776515901895,29.68,76103.42,0.98,0.85394,0.00022,8.19582]
[1776515906931,29.68,76109.73,0.98,0.8553,0.00021,8.14494]
[1776515911965,29.68,76111.14,0.98,0.85571,0.00021,8.12617]
[1776515917002,29.68,76110.57,0.98,0.85559,0.00021,8.13074]
[1776515922038,29.68,76112.15,0.98,0.85593,0.00021,8.11812]
[1776515927078,29.68,76106.85,0.98,0.85479,0.00021,8.16063]
[1776515931489,29.68,76102.97,0.98,0.85396,0.00022,8.19135]
[1776515937151,29.68,76104.3,0.98,0.85426,0.00022,8.18024]
[1776515942184,29.68,76106.9,0.98,0.85483,0.00021,8.15915]
[1776515947217,29.68,76101.59,0.98,0.85369,0.00022,8.20159]
[1776515952253,29.68,76101.5,0.98,0.85368,0.00022,8.2019]
[1776515958298,29.67,76101.53,0.98,0.85369,0.00022,8.20137]
[1776515963330,29.67,76105.56,0.98,0.85457,0.00022,8.16892]
[1776515968365,29.67,76105.36,0.98,0.85452,0.00022,8.1705]
[1776515974790,29.67,76106.24,0.98,0.85481,0.00022,8.1561]
[1776515980449,29.67,76104.18,0.98,0.85437,0.00022,8.1727]
[1776515981455,29.67,76094.96,0.98,0.85237,0.00022,8.24672]
[1776515982464,29.67,76089.74,0.98,0.85123,0.00022,8.28864]
[1776515983470,29.67,76086.45,0.98,0.85052,0.00022,8.31498]
[1776515984860,29.67,76082.27,0.98,0.84961,0.00022,8.34824]
[1776515991528,29.67,76081.56,0.98,0.84948,0.00022,8.35268]
[1776515996562,29.67,76079.57,0.98,0.84906,0.00022,8.36804]
[1776516002603,29.67,76075.54,0.98,0.84814,0.00022,8.40141]
[1776516007638,29.67,76069.3,0.98,0.84674,0.00022,8.4523]
[1776516012673,29.67,76072.25,0.98,0.84739,0.00022,8.42885]
[1776516018716,29.67,76072.24,0.98,0.84737,0.00022,8.42943]
[1776516020736,29.68,76079.07,0.98,0.84888,0.00022,8.37476]
[1776516022745,29.68,76083.15,0.98,0.84976,0.00022,8.34251]
[1776516024756,29.68,76088.28,0.98,0.85088,0.00022,8.30155]
[1776516029792,29.68,76090.53,0.98,0.85134,0.00022,8.28479]
[1776516034827,29.69,76094.94,0.98,0.85237,0.00022,8.24339]
[1776516040868,29.69,76094.89,0.98,0.85231,0.00022,8.24567]
[1776516045905,29.7,76100.21,0.98,0.85341,0.00022,8.20485]
[1776516051946,29.7,76104.34,0.98,0.85426,0.00022,8.17325]
[1776516055358,29.71,76096.93,0.98,0.85263,0.00022,8.23368]
[1776516055974,29.71,76096.93,0.98,0.85263,0.00022,8.23372]
[1776516061010,29.71,76096.56,0.98,0.85255,0.00022,8.2368]
[1776516065428,29.71,76089.39,0.98,0.85098,0.00022,8.29433]
[1776516071079,29.71,76092.78,0.98,0.85173,0.00022,8.26691]
[1776516075501,29.71,76098.88,0.98,0.85306,0.00022,8.21795]
[1776516078128,29.71,76101.99,0.98,0.85373,0.00022,8.19319]
[1776516083168,29.71,76106.26,0.98,0.85463,0.00022,8.15955]
[1776516089210,29.71,76108.44,0.98,0.85508,0.00021,8.14262]
[1776516094245,29.71,76107.8,0.98,0.85504,0.00021,8.14072]
[1776516099280,29.71,76102.7,0.98,0.85393,0.00022,8.18196]
[1776516104315,29.72,76099.76,0.98,0.85329,0.00022,8.20592]
[1776516109353,29.72,76099.81,0.98,0.85329,0.00022,8.20592]
[1776516114388,29.72,76102.6,0.98,0.85389,0.00022,8.1836]
[1776516119424,29.72,76103.09,0.98,0.85399,0.00022,8.17983]
[1776516124460,29.72,76103.64,0.98,0.8541,0.00022,8.1756]
[1776516129493,29.72,76103.92,0.98,0.85416,0.00022,8.17358]
[1776516134529,29.72,76108.82,0.98,0.8552,0.00021,8.13473]
[1776516137549,29.72,76100.03,0.98,0.85329,0.00022,8.20577]
[1776516140572,29.72,76095.55,0.98,0.85231,0.00022,8.2419]
[1776516145606,29.72,76093.4,0.98,0.85185,0.00022,8.25906]
[1776516150642,29.72,76096.44,0.98,0.85252,0.00022,8.23444]
[1776516154671,29.72,76099.62,0.98,0.85331,0.00022,8.20157]
[1776516159706,29.72,76100.82,0.98,0.85356,0.00022,8.19224]
[1776516164741,29.72,76100.41,0.98,0.85346,0.00022,8.19582]
[1776516171791,29.73,76098.97,0.98,0.85314,0.00022,8.2077]
[1776516176825,29.73,76099.25,0.98,0.8532,0.00022,8.20569]
[1776516178839,29.73,76104.74,0.98,0.85438,0.00022,8.16185]
[1776516183875,29.73,76103.04,0.98,0.854,0.00022,8.17598]
[1776516188909,29.73,76102.74,0.98,0.85392,0.00022,8.17883]
[1776516193952,29.73,76112.56,0.98,0.85601,0.00021,8.10086]
[1776516194960,29.73,76128.19,0.98,0.85933,0.00021,7.97592]
[1776516195964,29.73,76127.81,0.98,0.85924,0.00021,7.97932]
[1776516201000,29.74,76128.47,0.98,0.85933,0.00021,7.97584]
[1776516202007,29.74,76137.45,0.98,0.8612,0.00021,7.90458]
[1776516203014,29.74,76141.89,0.98,0.86211,0.00021,7.86968]
[1776516205028,29.75,76148.87,0.98,0.86352,0.00021,7.81522]
[1776516207042,29.75,76149.94,0.98,0.86371,0.00021,7.80803]
[1776516212077,29.76,76147.31,0.98,0.86318,0.00021,7.82495]
[1776516214091,29.76,76161.62,0.98,0.86608,0.0002,7.71259]
[1776516215098,29.77,76161.49,0.98,0.86603,0.0002,7.71445]
[1776516220133,29.78,76159.02,0.98,0.86542,0.0002,7.73814]
[1776516225167,29.79,76161.1,0.98,0.86575,0.0002,7.72552]
[1776516230204,29.81,76162.18,0.98,0.86587,0.0002,7.72088]
[1776516235244,29.82,76161.81,0.98,0.8657,0.0002,7.72761]
[1776516240275,29.83,76166.88,0.98,0.86662,0.0002,7.69138]
[1776516245310,29.84,76166.29,0.98,0.8664,0.0002,7.70006]
[1776516250346,29.86,76166.21,0.98,0.86629,0.0002,7.70464]
[1776516255381,29.87,76164.8,0.98,0.8659,0.0002,7.71971]
[1776516265452,29.89,76164.92,0.98,0.86574,0.0002,7.72633]
[1776516266883,29.9,76176.2,0.98,0.86797,0.0002,7.63884]
[1776516272501,29.91,76176.25,0.98,0.86797,0.0002,7.63545]
[1776516276953,29.98,76182.46,0.98,0.86868,0.0002,7.60767]
[1776516282572,30.02,76179.23,0.98,0.86772,0.0002,7.64572]
[1776516288614,30.03,76177.53,0.98,0.86725,0.0002,7.66412]
[1776516293703,30.05,76179.0,0.98,0.86743,0.0002,7.65734]
[1776516298739,30.06,76181.93,0.98,0.86793,0.0002,7.63764]
[1776516303774,30.07,76182.88,0.98,0.86802,0.0002,7.63431]
[1776516308809,30.09,76180.81,0.98,0.86748,0.0002,7.65539]
[1776516312837,30.1,76189.31,0.98,0.86909,0.0002,7.59203]
[1776516314850,30.16,76197.03,0.98,0.87017,0.0002,7.54931]
[1776516320893,30.25,76196.2,0.98,0.86927,0.0002,7.5854]
[1776516322910,30.25,76187.49,0.98,0.86752,0.0002,7.65462]
[1776516323914,30.26,76187.65,0.98,0.86754,0.0002,7.6538]
[1776516327943,30.26,76194.58,0.98,0.86887,0.0002,7.60127]
[1776516328950,30.26,76197.5,0.98,0.86944,0.0002,7.5788]
[1776516333986,30.26,76195.37,0.98,0.86911,0.0002,7.58848]
[1776516336004,30.26,76201.14,0.98,0.87025,0.0002,7.54338]
[1776516338012,30.26,76207.44,0.98,0.87148,0.00019,7.49419]
[1776516344055,30.26,76205.8,0.98,0.87119,0.00019,7.50578]
[1776516349089,30.25,76206.0,0.98,0.87128,0.00019,7.50207]
[1776516354125,30.24,76205.65,0.98,0.87127,0.00019,7.50268]
[1776516356139,30.24,76211.81,0.98,0.87248,0.00019,7.45402]
[1776516358154,30.24,76218.45,0.98,0.87378,0.00019,7.40191]
[1776516361177,30.24,76232.87,0.98,0.87655,0.00019,7.28919]
[1776516362184,30.23,76229.42,0.98,0.87591,0.00019,7.31532]
[1776516363209,30.23,76224.19,0.98,0.87493,0.00019,7.3552]
[1776516365207,30.23,76211.37,0.98,0.87248,0.00019,7.45407]
[1776516366214,30.23,76213.94,0.98,0.87299,0.00019,7.43377]
[1776516367223,30.23,76220.58,0.98,0.87427,0.00019,7.38198]
[1776516368228,30.23,76215.03,0.98,0.87321,0.00019,7.42474]
[1776516370242,30.23,76206.41,0.98,0.87156,0.00019,7.491]
[1776516372256,30.22,76202.16,0.98,0.87075,0.0002,7.52324]
[1776516377291,30.22,76200.89,0.98,0.87056,0.0002,7.53092]
[1776516380312,30.21,76205.94,0.98,0.87157,0.00019,7.49036]
[1776516381319,30.21,76213.6,0.98,0.87307,0.00019,7.43046]
[1776516382327,30.21,76213.4,0.98,0.87304,0.00019,7.43169]
[1776516384340,30.21,76206.2,0.98,0.87166,0.00019,7.48694]
[1776516389374,30.2,76201.88,0.98,0.87086,0.0002,7.51893]
[1776516391390,30.2,76198.63,0.98,0.87033,0.0002,7.53668]
[1776516396424,30.2,76195.94,0.98,0.8698,0.0002,7.55756]
[1776516401462,30.2,76192.34,0.98,0.8691,0.0002,7.58538]
[1776516406497,30.2,76192.53,0.98,0.86914,0.0002,7.58363]
[1776516411533,30.2,76197.45,0.98,0.87012,0.0002,7.54508]
[1776516416566,30.2,76198.06,0.98,0.87024,0.0002,7.54014]
[1776516421602,30.2,76199.77,0.98,0.87058,0.0002,7.52658]
[1776516426637,30.2,76200.83,0.98,0.87079,0.0002,7.51842]
[1776516431672,30.2,76206.44,0.98,0.87187,0.00019,7.47531]
[1776516436708,30.2,76206.91,0.98,0.87194,0.00019,7.47235]
[1776516440736,30.2,76212.04,0.98,0.87292,0.00019,7.43311]
[1776516445771,30.21,76213.5,0.98,0.87318,0.00019,7.42259]
[1776516450806,30.21,76215.62,0.98,0.87357,0.00019,7.40708]
[1776516452821,30.21,76208.22,0.98,0.87223,0.00019,7.45759]
[1776516458225,30.21,76208.97,0.98,0.87235,0.00019,7.4526]
[1776516460877,30.21,76215.18,0.98,0.87354,0.00019,7.40467]
[1776516462891,30.22,76218.42,0.98,0.87416,0.00019,7.37974]
[1776516468295,30.22,76218.11,0.98,0.87409,0.00019,7.38259]
[1776516473971,30.21,76224.62,0.98,0.87536,0.00019,7.33109]
[1776516479005,30.21,76224.45,0.98,0.87535,0.00019,7.33151]
[1776516483041,30.21,76208.3,0.98,0.87227,0.00019,7.45589]
[1776516484047,30.21,76199.8,0.98,0.87062,0.0002,7.52166]
[1776516485054,30.21,76198.98,0.98,0.87047,0.0002,7.52762]
[1776516491100,30.2,76198.62,0.98,0.87046,0.0002,7.52788]
[1776516492106,30.2,76190.42,0.98,0.86886,0.0002,7.59143]
[1776516493112,30.19,76185.35,0.98,0.86787,0.0002,7.63055]
[1776516498150,30.19,76185.63,0.98,0.86799,0.0002,7.62587]
[1776516499161,30.19,76192.32,0.98,0.86932,0.0002,7.57316]
[1776516500163,30.18,76192.69,0.98,0.86941,0.0002,7.56981]
[1776516503184,30.18,76187.26,0.98,0.86836,0.0002,7.61116]
[1776516508219,30.18,76192.82,0.98,0.86947,0.0002,7.56716]
[1776516513254,30.18,76189.4,0.98,0.8689,0.0002,7.58625]
[1776516516281,30.18,76196.69,0.98,0.87034,0.0002,7.52927]
[1776516518301,30.18,76206.81,0.98,0.87232,0.00019,7.45053]
[1776516519305,30.18,76212.09,0.98,0.87334,0.00019,7.40958]
[1776516523329,30.17,76211.9,0.98,0.87335,0.00019,7.40892]
[1776516528372,30.16,76215.45,0.98,0.8741,0.00019,7.37868]
[1776516533406,30.16,76209.21,0.98,0.87295,0.00019,7.42503]
[1776516539449,30.15,76210.09,0.98,0.87315,0.00019,7.41684]
[1776516544484,30.15,76207.32,0.98,0.87265,0.00019,7.43721]
[1776516549518,30.14,76203.41,0.98,0.87193,0.00019,7.46605]
[1776516554554,30.14,76203.82,0.98,0.87205,0.00019,7.46122]
[1776516558971,30.13,76215.75,0.98,0.87438,0.00019,7.36724]
[1776516559589,30.13,76215.75,0.98,0.87439,0.00019,7.36705]
[1776516564624,30.13,76219.22,0.98,0.87507,0.00019,7.33931]
[1776516570665,30.13,76216.45,0.98,0.87457,0.00019,7.35973]
[1776516575702,30.12,76215.24,0.98,0.87446,0.00019,7.36078]
[1776516580736,30.12,76215.92,0.98,0.87462,0.00019,7.35453]
[1776516585771,30.12,76217.69,0.98,0.87498,0.00019,7.33984]
[1776516591817,30.11,76220.05,0.98,0.87546,0.00019,7.32042]
[1776516592823,30.11,76226.14,0.98,0.87662,0.00019,7.27307]
[1776516596232,30.11,76231.61,0.98,0.87766,0.00019,7.23041]
[1776516597858,30.11,76236.33,0.98,0.87855,0.00019,7.19384]
[1776516602894,30.11,76244.73,0.98,0.88012,0.00019,7.12906]
[1776516603900,30.11,76237.32,0.98,0.87874,0.00019,7.18626]
[1776516608936,30.11,76235.56,0.98,0.87841,0.00019,7.19974]
[1776516613972,30.11,76235.03,0.98,0.87831,0.00019,7.20381]
[1776516619011,30.11,76233.8,0.98,0.87808,0.00019,7.21318]
[1776516624045,30.11,76234.49,0.98,0.87822,0.00019,7.20772]
[1776516625050,30.11,76243.31,0.98,0.87987,0.00019,7.13952]
[1776516630084,30.11,76245.26,0.98,0.88024,0.00019,7.12425]
[1776516633106,30.11,76250.25,0.98,0.88127,0.00018,7.07846]
[1776516636523,30.11,76234.74,0.98,0.87837,0.00019,7.19836]
[1776516642171,30.11,76234.44,0.98,0.87831,0.00019,7.20089]
[1776516648212,30.11,76233.67,0.98,0.87815,0.00019,7.20722]
[1776516653268,30.11,76235.93,0.98,0.87857,0.00019,7.19006]
[1776516658286,30.12,76235.65,0.98,0.8785,0.00019,7.19276]
[1776516661307,30.12,76242.14,0.98,0.87971,0.00019,7.14286]
[1776516663319,30.12,76236.61,0.98,0.87868,0.00019,7.1856]
[1776516665337,30.12,76232.82,0.98,0.87797,0.00019,7.2148]
[1776516669365,30.12,76241.62,0.98,0.87962,0.00019,7.14662]
[1776516671377,30.12,76243.52,0.98,0.87998,0.00019,7.13206]
[1776516677420,30.12,76244.77,0.98,0.8802,0.00019,7.12285]
[1776516682455,30.12,76245.45,0.98,0.88032,0.00019,7.11799]
[1776516687489,30.12,76248.25,0.98,0.88082,0.00019,7.09693]
[1776516690513,30.12,76237.53,0.98,0.87882,0.00019,7.17969]
[1776516695545,30.12,76235.6,0.98,0.87857,0.00019,7.18708]
[1776516700580,30.12,76235.39,0.98,0.87853,0.00019,7.18855]
[1776516705614,30.12,76236.67,0.98,0.87877,0.00019,7.17862]
[1776516710650,30.12,76236.75,0.98,0.87879,0.00019,7.17799]
[1776516715686,30.12,76235.72,0.98,0.87859,0.00019,7.18597]
[1776516722734,30.12,76234.06,0.98,0.87828,0.00019,7.1987]
[1776516727768,30.12,76236.32,0.98,0.8787,0.00019,7.18157]
[1776516732804,30.12,76240.42,0.98,0.87946,0.00019,7.15007]
[1776516737839,30.12,76242.77,0.98,0.8799,0.00019,7.13224]
[1776516742875,30.12,76244.16,0.98,0.88015,0.00019,7.12178]
[1776516747909,30.12,76249.06,0.98,0.88105,0.00019,7.08431]
[1776516753952,30.12,76246.69,0.98,0.88071,0.00019,7.09536]
[1776516758985,30.12,76247.44,0.98,0.88085,0.00019,7.08961]
[1776516764022,30.12,76251.77,0.98,0.88165,0.00018,7.05639]
[1776516769056,30.12,76251.43,0.98,0.88158,0.00018,7.05912]
[1776516774093,30.12,76246.97,0.98,0.88076,0.00019,7.09337]
[1776516780561,30.12,76246.27,0.98,0.88064,0.00019,7.09838]
[1776516788190,30.12,76245.91,0.98,0.88058,0.00019,7.10078]
[1776516793225,30.12,76246.15,0.98,0.88063,0.00019,7.09877]
[1776516798260,30.12,76244.07,0.98,0.88025,0.00019,7.11463]
[1776516803298,30.12,76242.95,0.98,0.88004,0.00019,7.12307]
[1776516807325,30.12,76237.8,0.98,0.87908,0.00019,7.16261]
[1776516812363,30.12,76237.52,0.98,0.87914,0.00019,7.15702]
[1776516817397,30.12,76237.57,0.98,0.87916,0.00019,7.15624]
[1776516822431,30.12,76238.73,0.98,0.87938,0.00019,7.14701]
[1776516830491,30.12,76238.98,0.98,0.87944,0.00019,7.14471]
[1776516840563,30.11,76238.33,0.98,0.87933,0.00019,7.14928]
[1776516845596,30.11,76236.94,0.98,0.87907,0.00019,7.15978]
[1776516851053,30.11,76236.79,0.98,0.87905,0.00019,7.1606]
[1776516856674,30.11,76236.94,0.98,0.87909,0.00019,7.15908]
[1776516861709,30.11,76237.38,0.98,0.87918,0.00019,7.15538]
[1776516867751,30.11,76237.2,0.98,0.87916,0.00019,7.15641]
[1776516872785,30.11,76237.11,0.98,0.87925,0.00019,7.14944]
[1776516875807,30.11,76242.89,0.98,0.88033,0.00019,7.10473]
[1776516877821,30.11,76236.84,0.98,0.8792,0.00019,7.15131]
[1776516879835,30.11,76230.62,0.98,0.87804,0.00019,7.19921]
[1776516885877,30.11,76227.78,0.98,0.87751,0.00019,7.22085]
[1776516891338,30.1,76233.03,0.98,0.87851,0.00019,7.17986]
[1776516896955,30.1,76226.2,0.98,0.87723,0.00019,7.2323]
[1776516901989,30.1,76226.45,0.98,0.87729,0.00019,7.22963]
[1776516907024,30.1,76225.95,0.98,0.87721,0.00019,7.23284]
[1776516910046,30.1,76236.38,0.98,0.87919,0.00019,7.15172]
[1776516911478,30.1,76242.19,0.98,0.88028,0.00019,7.10683]
[1776516917094,30.1,76240.95,0.98,0.88005,0.00019,7.11626]
[1776516922130,30.1,76241.64,0.98,0.88018,0.00019,7.11091]
[1776516923136,30.1,76233.23,0.98,0.87861,0.00019,7.17577]
[1776516925151,30.1,76228.15,0.98,0.87765,0.00019,7.21481]
[1776516928171,30.09,76234.74,0.98,0.8789,0.00019,7.1635]
[1776516931621,30.09,76248.36,0.98,0.88155,0.00019,7.05105]
[1776516932200,30.1,76248.36,0.98,0.88155,0.00019,7.05114]
[1776516937233,30.1,76249.4,0.98,0.88173,0.00018,7.04365]
[1776516942271,30.1,76251.79,0.98,0.88215,0.00018,7.02583]
[1776516947304,30.1,76260.9,0.98,0.88382,0.00018,6.95614]
[1776516948311,30.1,76254.57,0.98,0.88267,0.00018,7.00446]
[1776516950325,30.1,76247.35,0.98,0.88135,0.00019,7.05936]
[1776516955364,30.09,76245.25,0.98,0.881,0.00019,7.07385]
[1776516961831,30.08,76242.84,0.98,0.88061,0.00019,7.08986]
[1776516967450,30.08,76242.42,0.98,0.88057,0.00019,7.09169]
[1776516973492,30.08,76243.69,0.98,0.8808,0.00019,7.08214]
[1776516976512,30.08,76251.83,0.98,0.8823,0.00018,7.01963]
[1776516977520,30.08,76251.55,0.98,0.88225,0.00018,7.02193]
[1776516981977,30.08,76193.67,0.98,0.87121,0.0002,7.47118]
[1776516982558,30.08,76193.67,0.98,0.87122,0.0002,7.47068]
[1776516983562,30.08,76193.05,0.98,0.87112,0.0002,7.47484]
[1776516987589,30.07,76199.62,0.98,0.87248,0.0002,7.42077]
[1776516993641,30.06,76202.83,0.98,0.87325,0.00019,7.38641]
[1776516998669,30.06,76204.79,0.98,0.87363,0.00019,7.3713]
[1776517003704,30.07,76203.37,0.98,0.87334,0.00019,7.38277]
[1776517008739,30.07,76205.37,0.98,0.87372,0.00019,7.36755]
[1776517013776,30.07,76206.08,0.98,0.87387,0.00019,7.36166]
[1776517021834,30.06,76206.33,0.98,0.87397,0.00019,7.35747]
[1776517025862,30.05,76201.07,0.98,0.87298,0.00019,7.39725]
[1776517030897,30.05,76200.46,0.98,0.8729,0.0002,7.40036]
[1776517035932,30.04,76203.97,0.98,0.87362,0.00019,7.37143]
[1776517040972,30.04,76200.13,0.98,0.87291,0.0002,7.39986]
[1776517052055,30.03,76199.41,0.98,0.87296,0.0002,7.39465]
[1776517053060,30.03,76205.23,0.98,0.8741,0.00019,7.34892]
[1776517054067,30.03,76210.22,0.98,0.87507,0.00019,7.30979]
[1776517062543,30.02,76209.7,0.98,0.87501,0.00019,7.31224]
[1776517069171,30.02,76209.21,0.98,0.87495,0.00019,7.31482]
[1776517074207,30.02,76211.18,0.98,0.87534,0.00019,7.29875]
[1776517079241,30.01,76212.34,0.98,0.87558,0.00019,7.2891]
[1776517085284,30.01,76215.37,0.98,0.87618,0.00019,7.26484]
[1776517089313,30.01,76222.63,0.98,0.87757,0.00019,7.20808]
[1776517090319,30.01,76228.33,0.98,0.87865,0.00019,7.16388]
[1776517095357,30.01,76222.02,0.98,0.87746,0.00019,7.21287]
[1776517100389,30.01,76222.83,0.98,0.87761,0.00019,7.20642]
[1776517107438,30.01,76223.55,0.98,0.87776,0.00019,7.20063]
[1776517112894,30.01,76217.67,0.98,0.87675,0.00019,7.23865]
[1776517120530,30.01,76218.95,0.98,0.87701,0.00019,7.22801]
[1776517125564,30.01,76218.62,0.98,0.87695,0.00019,7.23016]
[1776517130602,30.0,76220.6,0.98,0.87734,0.00019,7.21436]
[1776517135634,30.0,76221.4,0.98,0.8775,0.00019,7.20788]
[1776517141676,30.0,76221.22,0.98,0.87747,0.00019,7.20895]
[1776517146711,30.0,76220.87,0.98,0.87741,0.00019,7.21139]
[1776517153174,30.0,76220.44,0.98,0.87734,0.00019,7.21439]
[1776517158796,30.0,76218.73,0.98,0.87702,0.00019,7.22729]
[1776517163831,30.0,76218.36,0.98,0.87696,0.00019,7.22977]
[1776517170883,30.0,76217.73,0.98,0.87686,0.00019,7.23412]
[1776517173904,30.0,76211.81,0.98,0.87583,0.00019,7.27256]
[1776517176924,30.0,76207.52,0.98,0.87499,0.00019,7.30626]
[1776517181959,30.0,76206.38,0.98,0.87475,0.00019,7.31607]
[1776517188001,30.0,76203.63,0.98,0.87419,0.00019,7.33852]
[1776517193036,30.0,76206.41,0.98,0.87471,0.00019,7.31757]
[1776517195070,30.01,76213.28,0.98,0.87603,0.00019,7.26445]
[1776517200123,30.01,76209.7,0.98,0.87531,0.00019,7.29358]
[1776517203117,30.01,76200.12,0.98,0.87343,0.00019,7.36901]
[1776517205131,30.01,76195.66,0.98,0.87255,0.0002,7.40421]
[1776517206140,30.01,76201.91,0.98,0.87377,0.00019,7.35557]
[1776517207148,30.01,76203.3,0.98,0.87403,0.00019,7.34498]
[1776517210167,30.02,76208.68,0.98,0.87506,0.00019,7.30357]
[1776517215206,30.01,76208.98,0.98,0.87514,0.00019,7.30057]
[1776517220240,30.02,76212.45,0.98,0.87579,0.00019,7.27436]
[1776517225451,30.02,76209.19,0.98,0.87513,0.00019,7.30077]
[1776517226282,30.02,76182.74,0.98,0.86995,0.0002,7.50775]
[1776517227312,30.02,76176.33,0.98,0.86867,0.0002,7.55803]
[1776517228312,30.02,76180.29,0.98,0.86948,0.0002,7.52614]
[1776517233750,30.01,76176.54,0.98,0.86889,0.0002,7.54595]
[1776517237377,30.01,76170.72,0.98,0.86775,0.0002,7.59051]
[1776517238382,30.01,76165.24,0.98,0.86666,0.0002,7.63317]
[1776517241403,30.0,76170.29,0.98,0.86772,0.0002,7.59172]
[1776517243828,30.0,76175.65,0.98,0.86882,0.0002,7.54857]
[1776517249460,29.99,76174.39,0.98,0.86865,0.0002,7.5553]
[1776517254494,29.98,76175.69,0.98,0.86895,0.0002,7.54338]
[1776517259531,29.97,76170.57,0.98,0.86799,0.0002,7.581]
[1776517264564,29.96,76167.05,0.98,0.86734,0.0002,7.60629]
[1776517270605,29.96,76166.08,0.98,0.86722,0.0002,7.61097]
[1776517275643,29.95,76165.13,0.98,0.86706,0.0002,7.61731]
[1776517280678,29.95,76165.77,0.98,0.86721,0.0002,7.61142]
[1776517285713,29.95,76167.77,0.98,0.86763,0.0002,7.59496]
[1776517290749,29.95,76171.29,0.98,0.86835,0.0002,7.56676]
[1776517295782,29.94,76170.76,0.98,0.86836,0.0002,7.56315]
[1776517300817,29.94,76170.86,0.98,0.86838,0.0002,7.5623]
[1776517314320,29.94,76171.21,0.98,0.86847,0.0002,7.5588]
[1776517320966,29.93,76170.16,0.98,0.86833,0.0002,7.56415]
[1776517326000,29.93,76166.8,0.98,0.8677,0.0002,7.5887]
[1776517331036,29.92,76165.27,0.98,0.86741,0.0002,7.60014]
[1776517337079,29.92,76166.21,0.98,0.86762,0.0002,7.59193]
[1776517342113,29.92,76171.12,0.98,0.86862,0.0002,7.55286]
[1776517348155,29.92,76171.88,0.98,0.86878,0.0002,7.54665]
[1776517353191,29.92,76171.36,0.98,0.86878,0.0002,7.54318]
[1776517358226,29.92,76169.43,0.98,0.8684,0.0002,7.55822]
[1776517364267,29.92,76169.69,0.98,0.86845,0.0002,7.5559]
[1776517369306,29.92,76170.67,0.98,0.86866,0.0002,7.54778]
[1776517374344,29.92,76170.4,0.98,0.86862,0.0002,7.54956]
[1776517375351,29.92,76179.2,0.98,0.87038,0.0002,7.48031]
[1776517376358,29.92,76190.79,0.98,0.87267,0.0002,7.38943]
[1776517381393,29.92,76194.7,0.98,0.87342,0.0002,7.35957]
[1776517386430,29.92,76196.9,0.98,0.87382,0.0002,7.34324]
[1776517391466,29.92,76198.17,0.98,0.87405,0.0002,7.3343]
[1776517396501,29.93,76202.03,0.98,0.87477,0.00019,7.30513]
[1776517402540,29.93,76206.91,0.98,0.87568,0.00019,7.26852]
[1776517407575,29.94,76205.63,0.98,0.8754,0.00019,7.27979]
[1776517412614,29.94,76209.2,0.98,0.87618,0.00019,7.24507]
[1776517417648,29.94,76210.7,0.98,0.87648,0.00019,7.23306]
[1776517422682,29.94,76203.26,0.98,0.87504,0.00019,7.29131]
[1776517423689,29.94,76195.36,0.98,0.87349,0.0002,7.35332]
[1776517428724,29.94,76196.31,0.98,0.87365,0.0002,7.34704]
[1776517433758,29.95,76197.95,0.98,0.87394,0.0002,7.33534]
[1776517438796,29.95,76198.62,0.98,0.87405,0.0002,7.331]
[1776517442824,29.95,76189.62,0.98,0.87227,0.0002,7.40217]
[1776517447856,29.95,76185.82,0.98,0.87151,0.0002,7.43247]
[1776517452891,29.95,76187.42,0.98,0.87181,0.0002,7.42035]
[1776517455329,29.95,76179.59,0.98,0.87026,0.0002,7.48185]
[1776517460950,29.95,76179.89,0.98,0.87032,0.0002,7.47952]
[1776517465986,29.95,76179.44,0.98,0.87023,0.0002,7.48307]
[1776517468000,29.95,76172.0,0.98,0.86874,0.0002,7.54147]
[1776517471021,29.95,76166.89,0.98,0.86782,0.0002,7.57388]
[1776517475473,29.95,76161.07,0.98,0.86666,0.0002,7.61923]
[1776517479078,29.95,76153.09,0.98,0.86505,0.0002,7.68142]
[1776517484112,29.94,76148.46,0.98,0.86414,0.00021,7.7166]
[1776517486126,29.94,76155.15,0.98,0.86552,0.0002,7.66332]
[1776517491161,29.94,76154.98,0.98,0.86551,0.0002,7.66372]
[1776517497203,29.94,76154.13,0.98,0.86537,0.0002,7.66921]
[1776517502238,29.93,76156.44,0.98,0.86587,0.0002,7.64982]
[1776517508283,29.93,76157.91,0.98,0.8662,0.0002,7.63676]
[1776517516338,29.92,76156.82,0.98,0.86604,0.0002,7.64325]
[1776517521371,29.92,76155.58,0.98,0.86582,0.0002,7.65172]
[1776517526407,29.91,76153.58,0.98,0.86544,0.0002,7.66617]
[1776517531441,29.91,76151.73,0.98,0.8652,0.00021,7.6722]
[1776517536480,29.9,76153.31,0.98,0.86555,0.0002,7.65875]
[1776517541516,29.9,76153.98,0.98,0.86571,0.0002,7.65225]
[1776517547557,29.9,76155.49,0.98,0.86605,0.0002,7.63907]
[1776517552592,29.89,76151.91,0.98,0.86535,0.0002,7.66639]
[1776517557627,29.89,76151.0,0.98,0.86519,0.00021,7.67254]
[1776517562662,29.89,76152.61,0.98,0.86554,0.0002,7.65883]
[1776517564676,29.89,76169.91,0.98,0.86906,0.0002,7.52192]
[1776517566105,29.89,76172.09,0.98,0.8695,0.0002,7.50479]
[1776517573739,29.89,76174.43,0.98,0.86996,0.0002,7.48662]
[1776517586249,29.89,76176.17,0.98,0.8703,0.0002,7.47337]
[1776517592872,29.89,76179.3,0.98,0.87101,0.0002,7.44165]
[1776517598915,29.89,76178.16,0.98,0.87078,0.0002,7.45086]
[1776517603964,29.89,76178.98,0.98,0.87094,0.0002,7.44463]
[1776517608998,29.89,76179.17,0.98,0.87097,0.0002,7.44337]
[1776517614040,29.89,76180.1,0.98,0.87115,0.0002,7.43633]
[1776517619075,29.89,76179.08,0.98,0.87094,0.0002,7.44464]
[1776517625119,29.89,76178.19,0.98,0.87076,0.0002,7.45185]
[1776517630153,29.89,76181.94,0.98,0.8715,0.0002,7.42264]
[1776517636601,29.9,76181.63,0.98,0.87143,0.0002,7.42543]
[1776517643243,29.9,76182.69,0.98,0.87163,0.0002,7.4175]
[1776517646671,29.9,76188.56,0.98,0.87278,0.0002,7.37166]
[1776517648279,29.9,76192.68,0.98,0.87358,0.0002,7.33962]
[1776517653313,29.9,76194.74,0.98,0.87407,0.0002,7.31701]
[1776517659355,29.91,76194.39,0.98,0.87397,0.0002,7.32092]
[1776517665397,29.91,76194.71,0.98,0.874,0.0002,7.31963]
[1776517669426,29.91,76183.48,0.98,0.87177,0.0002,7.40837]
[1776517672447,29.91,76178.34,0.98,0.87075,0.0002,7.4488]
[1776517676475,29.91,76170.87,0.98,0.86926,0.0002,7.50749]
[1776517683524,29.91,76169.51,0.98,0.869,0.0002,7.51763]
[1776517685540,29.91,76182.0,0.98,0.87151,0.0002,7.4187]
[1776517686546,29.91,76189.4,0.98,0.87298,0.0002,7.36041]
[1776517688560,29.91,76192.52,0.98,0.8736,0.0002,7.33559]
[1776517691581,29.9,76192.06,0.98,0.87353,0.0002,7.33867]
[1776517697624,29.9,76193.22,0.98,0.87379,0.0002,7.32824]
[1776517702659,29.89,76192.37,0.98,0.87366,0.0002,7.33321]
[1776517706686,29.89,76198.46,0.98,0.87488,0.00019,7.2844]
[1776517711724,29.89,76200.78,0.98,0.87544,0.00019,7.25841]
[1776517716757,29.89,76201.88,0.98,0.87567,0.00019,7.24944]
[1776517717764,29.89,76196.31,0.98,0.87458,0.0002,7.29297]
[1776517718773,29.89,76190.33,0.98,0.87341,0.0002,7.33972]
[1776517719778,29.89,76189.47,0.98,0.87325,0.0002,7.34628]
[1776517724812,29.88,76190.53,0.98,0.87348,0.0002,7.3372]
[1776517729847,29.88,76190.71,0.98,0.87354,0.0002,7.33466]
[1776517734882,29.88,76191.21,0.98,0.87366,0.0002,7.32998]
[1776517739917,29.88,76190.74,0.98,0.87359,0.0002,7.33253]
[1776517743946,29.87,76185.47,0.98,0.87257,0.0002,7.3731]
[1776517749987,29.87,76185.37,0.98,0.87259,0.0002,7.37245]
[1776517755030,29.86,76188.76,0.98,0.87329,0.0002,7.34457]
[1776517761065,29.86,76184.22,0.98,0.87243,0.0002,7.37877]
[1776517766099,29.86,76185.03,0.98,0.87262,0.0002,7.37118]
[1776517771134,29.85,76185.59,0.98,0.87287,0.0002,7.35816]
[1776517776170,29.85,76182.42,0.98,0.87227,0.0002,7.38181]
[1776517777587,29.85,76173.47,0.98,0.8705,0.0002,7.45195]
[1776517779191,29.84,76169.92,0.98,0.8698,0.0002,7.4792]
[1776517785237,29.84,76167.64,0.98,0.86941,0.0002,7.49469]
[1776517790268,29.83,76168.47,0.98,0.86962,0.0002,7.4861]
[1776517792283,29.83,76174.95,0.98,0.87094,0.0002,7.43425]
[1776517797726,29.82,76176.19,0.98,0.87122,0.0002,7.42319]
[1776517803359,29.82,76176.25,0.98,0.87128,0.0002,7.42082]
[1776517808394,29.81,76179.26,0.98,0.87192,0.0002,7.39536]
[1776517813429,29.81,76179.83,0.98,0.87207,0.0002,7.38953]
[1776517822493,29.8,76178.64,0.98,0.8719,0.0002,7.39637]
[1776517827528,29.8,76178.3,0.98,0.87187,0.0002,7.39762]
[1776517832566,29.79,76178.16,0.98,0.87198,0.0002,7.38986]
[1776517837598,29.79,76178.07,0.98,0.87199,0.0002,7.38947]
[1776517842633,29.78,76178.21,0.98,0.87205,0.0002,7.38676]
[1776517847668,29.78,76178.25,0.98,0.8721,0.0002,7.38512]
[1776517854721,29.77,76176.41,0.98,0.87178,0.0002,7.39774]
[1776517860758,29.77,76176.43,0.98,0.87182,0.0002,7.39593]
[1776517868219,29.76,76176.71,0.98,0.87193,0.0002,7.39156]
[1776517878290,29.75,76177.01,0.98,0.87206,0.0002,7.38655]
[1776517883923,29.75,76176.07,0.98,0.8719,0.0002,7.39267]
[1776517889965,29.74,76175.98,0.98,0.87192,0.0002,7.39177]
[1776517897024,29.74,76175.24,0.98,0.87192,0.0002,7.38858]
[1776517902060,29.73,76170.23,0.98,0.87096,0.0002,7.42649]
[1776517908500,29.73,76165.83,0.98,0.87012,0.0002,7.45936]
[1776517914144,29.72,76164.01,0.98,0.86981,0.0002,7.47171]
[1776517919179,29.72,76162.89,0.98,0.86958,0.0002,7.48055]
[1776517925221,29.72,76161.7,0.98,0.86934,0.0002,7.48996]
[1776517931264,29.72,76160.45,0.98,0.86909,0.0002,7.49986]
[1776517938724,29.71,76158.75,0.98,0.8688,0.0002,7.51127]
[1776517944355,29.71,76161.24,0.98,0.86936,0.0002,7.48927]
[1776517949392,29.7,76160.7,0.98,0.86929,0.0002,7.49196]
[1776517954425,29.7,76164.83,0.98,0.87026,0.0002,7.45041]
[1776517959461,29.69,76164.41,0.98,0.87021,0.0002,7.45245]
[1776517968933,29.68,76164.43,0.98,0.87029,0.0002,7.44917]
[1776517974568,29.67,76164.8,0.98,0.87048,0.0002,7.44194]
[1776517979602,29.66,76164.69,0.98,0.87053,0.0002,7.43979]
[1776517982622,29.65,76176.93,0.98,0.87302,0.0002,7.34119]
[1776517983628,29.65,76182.3,0.98,0.8741,0.0002,7.29834]
[1776517989669,29.65,76181.01,0.98,0.87388,0.0002,7.30696]
[1776517998733,29.65,76180.18,0.98,0.87373,0.0002,7.31289]
[1776518004775,29.64,76180.12,0.98,0.87373,0.0002,7.31292]
[1776518011826,29.64,76179.7,0.98,0.87377,0.0002,7.30824]
[1776518015853,29.64,76175.58,0.98,0.87296,0.0002,7.34042]
[1776518020891,29.64,76176.0,0.98,0.87306,0.0002,7.33622]
[1776518022902,29.64,76168.53,0.98,0.87158,0.0002,7.39493]
[1776518027941,29.63,76165.28,0.98,0.87096,0.0002,7.41929]
[1776518030958,29.63,76160.17,0.98,0.86995,0.0002,7.45926]
[1776518036000,29.62,76157.71,0.98,0.86951,0.0002,7.47642]
[1776518041034,29.61,76156.95,0.98,0.86943,0.0002,7.47957]
[1776518046070,29.6,76156.02,0.98,0.86935,0.0002,7.48266]
[1776518052111,29.59,76154.62,0.98,0.86912,0.0002,7.49132]
[1776518053127,29.59,76162.17,0.98,0.87066,0.0002,7.43091]
[1776518055133,29.59,76164.16,0.98,0.87108,0.0002,7.41447]
[1776518060167,29.58,76163.6,0.98,0.87101,0.0002,7.4174]
[1776518065203,29.58,76166.89,0.98,0.8717,0.0002,7.38994]
[1776518070239,29.58,76167.94,0.98,0.87194,0.0002,7.38061]
[1776518075275,29.57,76169.38,0.98,0.87237,0.0002,7.3603]
[1776518081316,29.57,76169.65,0.98,0.87246,0.0002,7.35672]
[1776518087363,29.56,76170.71,0.98,0.87271,0.0002,7.34684]
[1776518092394,29.56,76171.63,0.98,0.87293,0.0002,7.33809]
[1776518097429,29.56,76170.76,0.98,0.87278,0.0002,7.34379]
[1776518102464,29.55,76173.39,0.98,0.87334,0.0002,7.3217]
[1776518109926,29.55,76172.22,0.98,0.87314,0.0002,7.32972]
[1776518113540,29.54,76163.89,0.98,0.87149,0.0002,7.3948]
[1776518116562,29.54,76157.83,0.98,0.87029,0.0002,7.44209]
[1776518121597,29.54,76156.36,0.98,0.87001,0.0002,7.45303]
[1776518126632,29.54,76155.21,0.98,0.86978,0.0002,7.46218]
[1776518130070,29.54,76147.66,0.98,0.86824,0.00021,7.52236]
[1776518130660,29.54,76147.66,0.98,0.86824,0.00021,7.52219]
[1776518137709,29.54,76147.16,0.98,0.86826,0.00021,7.51814]
[1776518142746,29.54,76147.05,0.98,0.86824,0.00021,7.51871]
[1776518148788,29.53,76146.36,0.98,0.86811,0.00021,7.52365]
[1776518153825,29.53,76147.01,0.98,0.86827,0.00021,7.51773]
[1776518158858,29.53,76146.38,0.98,0.86815,0.00021,7.52225]
[1776518163893,29.53,76143.39,0.98,0.86756,0.00021,7.54516]
[1776518167921,29.52,76149.27,0.98,0.86878,0.0002,7.49756]
[1776518173964,29.52,76149.37,0.98,0.86882,0.0002,7.49603]
[1776518179000,29.52,76150.53,0.98,0.86907,0.0002,7.4862]
[1776518184039,29.52,76142.33,0.98,0.86741,0.00021,7.551]
[1776518189074,29.51,76139.99,0.98,0.86695,0.00021,7.56866]
[1776518191090,29.51,76135.41,0.98,0.86612,0.00021,7.59729]
[1776518196122,29.51,76132.88,0.98,0.86563,0.00021,7.61622]
[1776518200158,29.5,76127.54,0.98,0.86454,0.00021,7.65778]
[1776518206194,29.5,76124.39,0.98,0.86394,0.00021,7.68077]
[1776518211229,29.45,76123.4,0.98,0.86414,0.00021,7.67318]
[1776518216264,29.4,76117.56,0.98,0.86324,0.00021,7.70704]
[1776518217271,29.4,76106.73,0.98,0.86094,0.00021,7.79409]
[1776518218278,29.4,76103.53,0.98,0.86027,0.00021,7.81953]
[1776518223314,29.4,76101.44,0.98,0.85987,0.00022,7.83435]
[1776518229357,29.39,76100.28,0.98,0.85969,0.00022,7.84121]
[1776518234394,29.38,76099.66,0.98,0.85961,0.00022,7.84413]
[1776518238421,29.38,76094.57,0.98,0.85855,0.00022,7.88356]
[1776518239428,29.36,76088.9,0.98,0.85743,0.00022,7.92541]
[1776518240855,29.36,76082.52,0.98,0.85606,0.00022,7.97615]
[1776518244464,29.35,76079.68,0.98,0.85548,0.00022,7.99755]
[1776518250925,29.34,76085.44,0.98,0.85684,0.00022,7.94719]
[1776518255542,29.34,76080.11,0.98,0.85582,0.00022,7.98106]
[1776518257554,29.33,76077.53,0.98,0.85528,0.00022,8.00096]
[1776518264604,29.2,76080.6,0.98,0.857,0.00022,7.93698]
[1776518269638,29.11,76081.89,0.98,0.85804,0.00022,7.89798]
[1776518271066,29.09,76090.71,0.98,0.86013,0.00022,7.8201]
[1776518274674,29.09,76104.56,0.98,0.86315,0.00021,7.70587]
[1776518275682,29.09,76107.72,0.98,0.86383,0.00021,7.67984]
[1776518277695,29.08,76115.32,0.98,0.86547,0.00021,7.61727]
[1776518281136,29.08,76106.63,0.98,0.86364,0.00021,7.68732]
[1776518286758,29.08,76104.79,0.98,0.86329,0.00021,7.70052]
[1776518291792,29.07,76105.97,0.98,0.86358,0.00021,7.68954]
[1776518293807,29.07,76111.5,0.98,0.86477,0.00021,7.64406]
[1776518296828,29.07,76118.3,0.98,0.86622,0.00021,7.58825]
[1776518299849,29.07,76123.86,0.98,0.8674,0.00021,7.54276]
[1776518304883,29.07,76125.84,0.98,0.86783,0.00021,7.52628]
[1776518309919,29.07,76129.53,0.98,0.8686,0.00021,7.49607]
[1776518314954,29.06,76120.77,0.98,0.86688,0.00021,7.55938]
[1776518321422,29.06,76119.9,0.98,0.86672,0.00021,7.56558]
[1776518328048,29.06,76121.27,0.98,0.86703,0.00021,7.55358]
[1776518333081,29.06,76119.8,0.98,0.86674,0.00021,7.56497]
[1776518338115,29.06,76120.96,0.98,0.86699,0.00021,7.55507]
[1776518344161,29.05,76121.03,0.98,0.86702,0.00021,7.55406]
[1776518348194,29.05,76126.14,0.98,0.8681,0.00021,7.5123]
[1776518351210,29.05,76132.77,0.98,0.86947,0.00021,7.45866]
[1776518356247,29.06,76122.92,0.98,0.86741,0.00021,7.53879]
[1776518360289,29.05,76117.32,0.98,0.86624,0.00021,7.58392]
[1776518362290,29.05,76129.0,0.98,0.8687,0.00021,7.48896]
[1776518367322,29.05,76126.1,0.98,0.86809,0.00021,7.51265]
[1776518372357,29.05,76123.52,0.98,0.86766,0.00021,7.52593]
[1776518377399,29.05,76122.63,0.98,0.86748,0.00021,7.53298]
[1776518384448,29.05,76122.78,0.98,0.86751,0.00021,7.53149]
[1776518386463,29.05,76127.95,0.98,0.8686,0.00021,7.48943]
[1776518391496,29.05,76127.07,0.98,0.86841,0.00021,7.49665]
[1776518396532,29.05,76127.99,0.98,0.8686,0.00021,7.48925]
[1776518401991,29.05,76139.61,0.98,0.871,0.00021,7.39537]
[1776518408616,29.06,76138.47,0.98,0.87075,0.00021,7.40548]
[1776518409624,29.06,76144.84,0.98,0.87205,0.0002,7.35409]
[1776518410630,29.06,76146.33,0.98,0.87235,0.0002,7.34225]
[1776518415664,29.06,76143.18,0.98,0.87168,0.00021,7.36877]
[1776518422133,29.06,76140.13,0.98,0.87103,0.00021,7.39456]
[1776518428755,29.07,76139.32,0.98,0.87084,0.00021,7.40194]
[1776518434799,29.07,76139.06,0.98,0.87087,0.00021,7.39729]
[1776518438827,29.07,76145.04,0.98,0.87209,0.0002,7.34957]
[1776518443862,29.07,76146.72,0.98,0.8724,0.0002,7.33705]
[1776518449903,29.08,76146.11,0.98,0.87224,0.0002,7.34341]
[1776518455949,29.08,76146.95,0.98,0.87237,0.0002,7.33851]
[1776518460982,29.09,76146.08,0.98,0.87215,0.0002,7.34696]
[1776518462436,29.09,76151.28,0.98,0.87321,0.0002,7.305]
[1776518464005,29.09,76164.01,0.98,0.87577,0.0002,7.20316]
[1776518465014,29.09,76165.9,0.98,0.87613,0.0002,7.18848]
[1776518467025,29.1,76176.78,0.98,0.87827,0.0002,7.10229]
[1776518468032,29.1,76178.09,0.98,0.87851,0.0002,7.09245]
[1776518473073,29.11,76182.19,0.98,0.87922,0.0002,7.06375]
[1776518479112,29.12,76183.39,0.98,0.87937,0.0002,7.05774]
[1776518488177,29.14,76184.27,0.98,0.87942,0.0002,7.0559]
[1776518492627,29.14,76189.91,0.98,0.88057,0.00019,7.00581]
[1776518494219,29.15,76194.15,0.98,0.88136,0.00019,6.97338]
[1776518499255,29.16,76195.01,0.98,0.88144,0.00019,6.96996]
[1776518504289,29.17,76198.07,0.98,0.88197,0.00019,6.94816]
[1776518507312,29.17,76204.67,0.98,0.88322,0.00019,6.89692]
[1776518510332,29.17,76211.86,0.98,0.88456,0.00019,6.84119]
[1776518511339,29.17,76218.61,0.98,0.88582,0.00019,6.7884]
[1776518516374,29.18,76219.28,0.98,0.88589,0.00019,6.78562]
[1776518522416,29.19,76219.57,0.98,0.88587,0.00019,6.78633]
[1776518527452,29.2,76219.33,0.98,0.88577,0.00019,6.79065]
[1776518528462,29.2,76212.85,0.98,0.88454,0.00019,6.84217]
[1776518529465,29.2,76195.75,0.98,0.88125,0.00019,6.97798]
[1776518530472,29.2,76187.86,0.98,0.87971,0.0002,7.04102]
[1776518535507,29.21,76188.89,0.98,0.87986,0.0002,7.03508]
[1776518538527,29.21,76194.4,0.98,0.88089,0.00019,6.9927]
[1776518543563,29.22,76198.45,0.98,0.88163,0.00019,6.96245]
[1776518548598,29.22,76199.54,0.98,0.88179,0.00019,6.95594]
[1776518552629,29.23,76194.13,0.98,0.88081,0.00019,6.99305]
[1776518556656,29.23,76192.24,0.98,0.8804,0.00019,7.00969]
[1776518559678,29.24,76186.19,0.98,0.87918,0.0002,7.05946]
[1776518566727,29.25,76184.38,0.98,0.87874,0.0002,7.07738]
[1776518573196,29.26,76186.12,0.98,0.879,0.0002,7.06708]
[1776518578811,29.27,76189.03,0.98,0.8795,0.0002,7.04665]
[1776518583845,29.28,76190.2,0.98,0.87966,0.00019,7.04017]
[1776518587879,29.28,76176.6,0.98,0.87695,0.0002,7.14981]
[1776518588886,29.28,76175.7,0.98,0.87676,0.0002,7.15739]
[1776518593920,29.29,76179.41,0.98,0.87745,0.0002,7.12991]
[1776518598960,29.3,76177.47,0.98,0.87701,0.0002,7.14746]
[1776518601976,29.3,76183.48,0.98,0.87817,0.0002,7.10084]
[1776518603409,29.3,76185.94,0.98,0.87863,0.0002,7.08225]
[1776518609024,29.31,76186.52,0.98,0.87868,0.0002,7.08013]
[1776518615066,29.32,76187.07,0.98,0.87882,0.0002,7.0713]
[1776518620102,29.33,76188.41,0.98,0.87902,0.0002,7.06319]
[1776518625137,29.34,76186.8,0.98,0.87864,0.0002,7.07851]
[1776518631179,29.34,76186.98,0.98,0.87861,0.0002,7.08002]
[1776518637221,29.35,76187.59,0.98,0.87864,0.0002,7.07859]
[1776518642256,29.36,76186.4,0.98,0.87835,0.0002,7.09039]
[1776518647291,29.37,76187.39,0.98,0.87849,0.0002,7.08489]
[1776518652325,29.38,76187.36,0.98,0.87843,0.0002,7.08746]
[1776518655352,29.38,76170.3,0.98,0.87503,0.0002,7.2239]
[1776518656354,29.38,76157.65,0.98,0.87248,0.0002,7.32524]
[1776518659376,29.38,76152.45,0.98,0.87141,0.0002,7.36713]
[1776518664410,29.38,76149.2,0.98,0.87073,0.0002,7.39389]
[1776518669444,29.39,76150.52,0.98,0.87098,0.0002,7.38417]
[1776518676496,29.39,76149.22,0.98,0.87079,0.0002,7.38836]
[1776518683969,29.39,76149.75,0.98,0.87086,0.0002,7.38546]
[1776518689593,29.4,76151.87,0.98,0.87127,0.0002,7.36966]
[1776518698658,29.4,76152.69,0.98,0.8714,0.0002,7.36445]
[1776518703690,29.4,76154.82,0.98,0.87182,0.0002,7.34786]
[1776518708725,29.41,76153.24,0.98,0.87149,0.0002,7.36083]
[1776518714766,29.41,76154.5,0.98,0.87174,0.0002,7.3512]
[1776518719802,29.41,76156.73,0.98,0.87218,0.0002,7.33378]
[1776518725843,29.41,76158.14,0.98,0.87245,0.0002,7.32317]
[1776518730879,29.41,76158.25,0.98,0.87246,0.0002,7.32284]
[1776518735914,29.41,76162.56,0.98,0.87341,0.0002,7.28169]
[1776518737930,29.41,76172.22,0.98,0.87534,0.0002,7.20512]
[1776518738935,29.42,76173.43,0.98,0.87557,0.0002,7.19578]
[1776518744390,29.42,76174.23,0.98,0.87569,0.0002,7.19121]
[1776518750013,29.43,76169.15,0.98,0.87464,0.0002,7.23309]
[1776518754461,29.43,76166.22,0.98,0.87403,0.0002,7.2575]
[1776518764533,29.44,76167.48,0.98,0.87423,0.0002,7.24931]
[1776518767137,29.44,76161.89,0.98,0.8731,0.0002,7.2942]
[1776518769150,29.44,76161.24,0.98,0.87297,0.0002,7.29955]
[1776518774602,29.44,76162.7,0.98,0.87324,0.0002,7.28851]
[1776518780227,29.44,76162.25,0.98,0.87314,0.0002,7.29256]
[1776518785262,29.44,76162.55,0.98,0.87319,0.0002,7.29062]
[1776518790299,29.44,76162.8,0.98,0.87323,0.0002,7.28909]
[1776518795334,29.44,76164.61,0.98,0.87369,0.0002,7.26774]
[1776518800368,29.45,76165.65,0.98,0.87388,0.0002,7.26012]
[1776518805405,29.45,76163.05,0.98,0.87334,0.0002,7.28159]
[1776518810440,29.45,76161.47,0.98,0.87301,0.0002,7.2947]
[1776518815475,29.45,76159.81,0.98,0.87266,0.0002,7.30835]
[1776518820509,29.45,76158.83,0.98,0.87245,0.0002,7.31653]
[1776518821519,29.45,76153.15,0.98,0.8713,0.0002,7.36184]
[1776518826552,29.45,76147.02,0.98,0.87005,0.0002,7.41063]
[1776518831588,29.45,76147.23,0.98,0.8701,0.0002,7.40876]
[1776518836622,29.45,76146.48,0.98,0.86995,0.00021,7.41465]
[1776518845091,29.45,76145.96,0.98,0.86984,0.00021,7.41871]
[1776518850717,29.45,76145.96,0.98,0.86985,0.00021,7.41864]
[1776518862802,29.45,76144.72,0.98,0.8697,0.00021,7.42108]
[1776518868848,29.45,76145.76,0.98,0.86991,0.00021,7.41289]
[1776518873883,29.45,76145.05,0.98,0.86976,0.00021,7.41873]
[1776518878918,29.45,76145.1,0.98,0.86976,0.00021,7.4185]
[1776518883952,29.45,76143.1,0.98,0.86935,0.00021,7.43462]
[1776518888999,29.45,76137.38,0.98,0.86817,0.00021,7.48047]
[1776518890012,29.45,76122.47,0.98,0.86505,0.00021,7.60013]
[1776518891011,29.45,76112.41,0.98,0.86292,0.00021,7.68101]
[1776518892039,29.45,76110.4,0.98,0.8625,0.00021,7.69708]
[1776518893031,29.45,76104.78,0.98,0.8613,0.00021,7.7421]
[1776518895048,29.45,76097.12,0.98,0.85967,0.00022,7.80321]
[1776518898067,29.45,76092.37,0.98,0.85866,0.00022,7.84066]
[1776518900083,29.44,76086.81,0.98,0.85747,0.00022,7.88465]
[1776518903102,29.44,76081.69,0.98,0.85639,0.00022,7.92463]
[1776518905517,29.44,76073.89,0.98,0.85469,0.00022,7.9869]
[1776518907139,29.43,76083.21,0.98,0.85677,0.00022,7.91065]
[1776518908137,29.43,76083.66,0.98,0.85688,0.00022,7.90663]
[1776518913172,29.43,76081.92,0.98,0.85665,0.00022,7.91115]
[1776518918206,29.42,76083.16,0.98,0.85698,0.00022,7.8992]
[1776518920220,29.42,76077.79,0.98,0.85582,0.00022,7.94184]
[1776518925660,29.41,76079.22,0.98,0.85619,0.00022,7.92802]
[1776518928278,29.39,76085.99,0.98,0.85781,0.00022,7.86836]
[1776518933312,29.36,76090.54,0.98,0.8591,0.00022,7.82035]
[1776518938347,29.35,76091.57,0.98,0.85937,0.00022,7.81051]
[1776518939354,29.35,76097.1,0.98,0.86057,0.00022,7.76547]
[1776518941368,29.35,76100.05,0.98,0.86122,0.00022,7.74116]
[1776518947410,29.35,76096.14,0.98,0.86041,0.00022,7.77135]
[1776518954473,29.34,76098.54,0.98,0.861,0.00022,7.74955]
[1776518959511,29.33,76101.26,0.98,0.86163,0.00022,7.72559]
[1776518961524,29.33,76107.12,0.98,0.86291,0.00021,7.67747]
[1776518965950,29.32,76109.34,0.98,0.86343,0.00021,7.65797]
[1776518974613,29.32,76108.36,0.98,0.86339,0.00021,7.65585]
[1776518984682,29.3,76107.34,0.98,0.86326,0.00021,7.66063]
[1776518989718,29.3,76106.33,0.98,0.86309,0.00021,7.66718]
[1776518994753,29.29,76104.98,0.98,0.86284,0.00021,7.67645]
[1776518996160,29.29,76099.16,0.98,0.8616,0.00022,7.72322]
[1776518997774,29.29,76093.75,0.98,0.86044,0.00022,7.76653]
[1776519001808,29.29,76100.31,0.98,0.86189,0.00022,7.71237]
[1776519006839,29.28,76098.06,0.98,0.86145,0.00022,7.72885]
[1776519009862,29.28,76060.15,0.98,0.85313,0.00022,8.0357]
[1776519010872,29.28,76032.13,0.98,0.84674,0.00023,8.26395]
[1776519011878,29.28,76031.41,0.98,0.84658,0.00023,8.26944]
[1776519013889,29.27,76038.28,0.98,0.84819,0.00023,8.21272]
[1776519019936,29.27,76037.45,0.98,0.84804,0.00023,8.21802]
[1776519024971,29.27,76035.68,0.98,0.84764,0.00023,8.23212]
[1776519030011,29.27,76032.79,0.98,0.84697,0.00023,8.25571]
[1776519035043,29.27,76029.54,0.98,0.84633,0.00023,8.27457]
[1776519036055,29.27,76018.97,0.98,0.84387,0.00023,8.36078]
[1776519037057,29.26,76009.41,0.98,0.84165,0.00024,8.43779]
[1776519039073,29.26,76017.79,0.98,0.84364,0.00023,8.36877]
[1776519044111,29.26,76019.47,0.98,0.84405,0.00023,8.35443]
[1776519047131,29.26,76025.77,0.98,0.84553,0.00023,8.30272]
[1776519051169,29.26,76030.78,0.98,0.84669,0.00023,8.26173]
[1776519056206,29.26,76031.21,0.98,0.8468,0.00023,8.25816]
[1776519061243,29.26,76031.89,0.98,0.84695,0.00023,8.25257]
[1776519066659,29.26,76028.9,0.98,0.84626,0.00023,8.27692]
[1776519072320,29.26,76031.47,0.98,0.84686,0.00023,8.25579]
[1776519073327,29.26,76036.7,0.98,0.84807,0.00023,8.21311]
[1776519078362,29.26,76032.11,0.98,0.84701,0.00023,8.2505]
[1776519083397,29.26,76030.39,0.98,0.84662,0.00023,8.26443]
[1776519088432,29.26,76030.64,0.98,0.84668,0.00023,8.26222]
[1776519093466,29.26,76024.38,0.98,0.84534,0.00023,8.30556]
[1776519094489,29.26,76017.39,0.98,0.8437,0.00023,8.36267]
[1776519095484,29.26,76014.88,0.98,0.84311,0.00024,8.38316]
[1776519099512,29.26,76009.2,0.98,0.84175,0.00024,8.43021]
[1776519100517,29.26,76001.93,0.98,0.84002,0.00024,8.48979]
[1776519101527,29.26,76002.29,0.98,0.84011,0.00024,8.48676]
[1776519103540,29.26,76014.38,0.98,0.84298,0.00024,8.38772]
[1776519104545,29.26,76015.33,0.98,0.8432,0.00024,8.38003]
[1776519109582,29.26,76015.83,0.98,0.84331,0.00024,8.37632]
[1776519114615,29.26,76015.65,0.98,0.84326,0.00024,8.37819]
[1776519117118,29.26,76023.6,0.98,0.84511,0.00023,8.31362]
[1776519122670,29.27,76024.06,0.98,0.84519,0.00023,8.31081]
[1776519124684,29.27,76034.41,0.98,0.84758,0.00023,8.22685]
[1776519125693,29.27,76035.2,0.98,0.84775,0.00023,8.22072]
[1776519127188,29.27,76043.61,0.98,0.84966,0.00023,8.15284]
[1776519133751,29.28,76049.0,0.98,0.85085,0.00023,8.11055]
[1776519135764,29.28,76060.45,0.98,0.85342,0.00022,8.01774]
[1776519137261,29.28,76062.19,0.98,0.8538,0.00022,8.00405]
[1776519142813,29.28,76066.55,0.98,0.85474,0.00022,7.96986]
[1776519148859,29.29,76069.57,0.98,0.85534,0.00022,7.94799]
[1776519153893,29.3,76069.92,0.98,0.85548,0.00022,7.93927]
[1776519155906,29.3,76075.81,0.98,0.85677,0.00022,7.89201]
[1776519160941,29.3,76077.16,0.98,0.85702,0.00022,7.88271]
[1776519166984,29.31,76075.9,0.98,0.85669,0.00022,7.89485]
[1776519172019,29.32,76075.54,0.98,0.85657,0.00022,7.89929]
[1776519177053,29.32,76074.35,0.98,0.85627,0.00022,7.91037]
[1776519182090,29.33,76077.82,0.98,0.85699,0.00022,7.8838]
[1776519187122,29.33,76082.45,0.98,0.85797,0.00022,7.84801]
[1776519192158,29.34,76083.37,0.98,0.85812,0.00022,7.84229]
[1776519197193,29.34,76079.81,0.98,0.85729,0.00022,7.87297]
[1776519202228,29.35,76075.51,0.98,0.8563,0.00022,7.90921]
[1776519207265,29.35,76071.62,0.98,0.85541,0.00022,7.94179]
[1776519213306,29.36,76074.23,0.98,0.85607,0.00022,7.9143]
[1776519219350,29.36,76073.91,0.98,0.85596,0.00022,7.91818]
[1776519224384,29.36,76073.47,0.98,0.85584,0.00022,7.92277]
[1776519229420,29.37,76074.7,0.98,0.85608,0.00022,7.91376]
[1776519234454,29.37,76074.98,0.98,0.85612,0.00022,7.91243]
[1776519239489,29.37,76075.21,0.98,0.85615,0.00022,7.91147]
[1776519243517,29.38,76069.43,0.98,0.85484,0.00022,7.95917]
[1776519248038,29.38,76066.33,0.98,0.85411,0.00022,7.98561]
[1776519251579,29.38,76059.6,0.98,0.85259,0.00022,8.0409]
[1776519254597,29.38,76051.19,0.98,0.85067,0.00023,8.10968]
[1776519258108,29.39,76047.15,0.98,0.84974,0.00023,8.14288]
[1776519261655,29.39,76041.61,0.98,0.84847,0.00023,8.18813]
[1776519263661,29.39,76034.56,0.98,0.84684,0.00023,8.24568]
[1776519264668,29.39,76040.24,0.98,0.84814,0.00023,8.19977]
[1776519265675,29.39,76043.99,0.98,0.84899,0.00023,8.16962]
[1776519269705,29.39,76037.09,0.98,0.84739,0.00023,8.22629]
[1776519272727,29.39,76026.93,0.98,0.84513,0.00023,8.302]
[1776519274739,29.4,76019.05,0.98,0.84328,0.00023,8.36633]
[1776519279781,29.39,76017.37,0.98,0.8429,0.00023,8.3797]
[1776519284815,29.39,76015.95,0.98,0.84257,0.00023,8.39078]
[1776519289851,29.39,76015.94,0.98,0.84258,0.00023,8.39046]
[1776519294885,29.39,76012.84,0.98,0.84186,0.00024,8.41538]
[1776519299922,29.39,76013.49,0.98,0.84202,0.00024,8.40988]
[1776519304955,29.39,76009.95,0.98,0.8412,0.00024,8.43829]
[1776519309990,29.39,76008.44,0.98,0.84085,0.00024,8.45016]
[1776519317043,29.39,76007.94,0.98,0.84074,0.00024,8.45376]
[1776519318534,29.39,76018.32,0.98,0.84319,0.00023,8.36946]
[1776519324087,29.39,76019.32,0.98,0.84341,0.00023,8.36168]
[1776519329123,29.39,76020.0,0.98,0.84356,0.00023,8.35649]
[1776519338188,29.39,76017.35,0.98,0.84303,0.00023,8.37102]
[1776519341211,29.39,76008.81,0.98,0.84102,0.00024,8.44039]
[1776519346242,29.39,76004.97,0.98,0.84009,0.00024,8.47227]
[1776519348258,29.39,75999.7,0.98,0.83883,0.00024,8.51529]
[1776519353291,29.39,75996.59,0.98,0.83807,0.00024,8.54091]
[1776519358326,29.4,75988.05,0.98,0.83602,0.00024,8.61024]
[1776519363363,29.4,75989.33,0.98,0.83632,0.00024,8.60002]
[1776519368404,29.4,75990.85,0.98,0.83665,0.00024,8.58923]
[1776519373439,29.41,75986.67,0.98,0.8356,0.00024,8.62451]
[1776519378473,29.41,75987.61,0.98,0.83579,0.00024,8.61808]
[1776519380486,29.41,75997.44,0.98,0.83814,0.00024,8.53893]
[1776519382501,29.41,76000.04,0.98,0.83875,0.00024,8.51808]
[1776519387537,29.42,75999.09,0.98,0.83849,0.00024,8.52699]
[1776519392572,29.42,76005.43,0.98,0.84007,0.00024,8.46916]
[1776519397607,29.44,75994.42,0.98,0.83731,0.00024,8.56288]
[1776519398615,29.45,75980.87,0.98,0.83398,0.00024,8.67483]
[1776519399621,29.45,75973.51,0.98,0.83216,0.00024,8.73507]
[1776519400629,29.45,75972.77,0.98,0.83198,0.00025,8.74104]
[1776519401641,29.45,75962.02,0.98,0.82933,0.00025,8.82794]
[1776519402644,29.45,75961.44,0.98,0.82919,0.00025,8.83271]
[1776519407677,29.45,75960.29,0.98,0.82889,0.00025,8.84242]
[1776519412712,29.45,75958.98,0.98,0.82859,0.00025,8.8522]
[1776519417746,29.44,75953.34,0.98,0.8272,0.00025,8.89711]
[1776519421775,29.44,75949.2,0.98,0.82617,0.00025,8.93044]
[1776519424806,29.44,75941.26,0.98,0.82417,0.00025,8.99455]
[1776519425807,29.45,75934.49,0.98,0.82239,0.00025,9.05141]
[1776519426810,29.46,75932.83,0.98,0.82192,0.00025,9.06628]
[1776519427816,29.46,75938.91,0.98,0.82342,0.00025,9.01858]
[1776519432853,29.47,75937.24,0.98,0.82292,0.00025,9.0344]
[1776519435874,29.47,75948.32,0.98,0.8257,0.00025,8.94554]
[1776519436881,29.47,75949.04,0.98,0.82589,0.00025,8.93973]
[1776519440910,29.47,75955.55,0.98,0.82751,0.00025,8.88727]
[1776519445946,29.48,75957.76,0.98,0.82805,0.00025,8.86977]
[1776519447958,29.48,75966.34,0.98,0.83017,0.00025,8.80071]
[1776519449450,29.48,75978.33,0.98,0.83311,0.00024,8.70384]
[1776519450978,29.48,75982.32,0.98,0.83407,0.00024,8.67168]
[1776519456016,29.48,75992.84,0.98,0.8367,0.00024,8.5797]
[1776519457023,29.48,75986.59,0.98,0.83519,0.00024,8.63053]
[1776519458031,29.48,75980.19,0.98,0.83363,0.00024,8.6825]
[1776519459520,29.48,75979.06,0.98,0.83335,0.00024,8.6919]
[1776519465098,29.48,75988.55,0.98,0.83563,0.00024,8.61577]
[1776519466092,29.49,75987.31,0.98,0.83532,0.00024,8.62602]
[1776519468106,29.49,75992.57,0.98,0.83658,0.00024,8.58393]
[1776519473142,29.49,75991.78,0.98,0.83635,0.00024,8.59164]
[1776519478176,29.5,75992.4,0.98,0.83646,0.00024,8.58789]
[1776519479691,29.5,75986.04,0.98,0.83491,0.00024,8.6398]
[1776519482209,29.5,75983.4,0.98,0.83426,0.00024,8.66146]
[1776519487243,29.5,75981.16,0.98,0.8337,0.00024,8.68019]
[1776519491271,29.5,75986.86,0.98,0.83507,0.00024,8.63461]
[1776519495300,29.51,75992.66,0.98,0.83645,0.00024,8.58841]
[1776519497314,29.51,75996.02,0.98,0.83724,0.00024,8.56175]
[1776519502349,29.51,75997.06,0.98,0.83745,0.00024,8.55473]
[1776519507387,29.52,75998.3,0.98,0.83769,0.00024,8.54648]
[1776519512420,29.52,75999.65,0.98,0.8381,0.00024,8.52881]
[1776519518462,29.53,75996.08,0.98,0.83722,0.00024,8.55868]
[1776519523497,29.53,75994.13,0.98,0.83672,0.00024,8.57538]
[1776519525511,29.53,75988.93,0.98,0.83546,0.00024,8.61768]
[1776519527525,29.53,75982.69,0.98,0.83395,0.00024,8.6682]
[1776519532561,29.53,75984.5,0.98,0.83438,0.00024,8.65381]
[1776519537597,29.53,75981.61,0.98,0.83367,0.00024,8.67736]
[1776519542631,29.53,75983.78,0.98,0.83419,0.00024,8.65994]
[1776519543638,29.53,75991.95,0.98,0.83616,0.00024,8.5941]
[1776519547665,29.54,75986.03,0.98,0.83472,0.00024,8.64239]
[1776519549680,29.54,75978.38,0.98,0.83286,0.00024,8.70424]
[1776519550687,29.54,75970.54,0.98,0.83094,0.00025,8.76747]
[1776519551695,29.54,75966.73,0.98,0.83001,0.00025,8.79809]
[1776519555722,29.53,75961.06,0.98,0.82861,0.00025,8.8436]
[1776519557736,29.53,75954.83,0.98,0.82707,0.00025,8.89373]
[1776519560761,29.54,75949.05,0.98,0.82561,0.00025,8.94063]
[1776519562771,29.54,75941.16,0.98,0.82361,0.00025,9.00441]
[1776519564785,29.55,75936.75,0.98,0.82243,0.00025,9.04195]
[1776519567806,29.55,75932.66,0.98,0.82136,0.00025,9.07586]
[1776519572844,29.55,75931.21,0.98,0.82111,0.00025,9.07964]
[1776519577877,29.55,75929.84,0.98,0.82077,0.00025,9.09026]
[1776519578884,29.55,75921.82,0.98,0.81872,0.00026,9.15444]
[1776519580396,29.54,75921.53,0.98,0.81868,0.00026,9.15547]
[1776519583923,29.52,75915.61,0.98,0.81734,0.00026,9.19704]
[1776519584932,29.51,75910.53,0.98,0.81609,0.00026,9.23576]
[1776519585937,29.5,75905.24,0.98,0.81479,0.00026,9.27561]
[1776519587950,29.48,75902.93,0.98,0.81437,0.00026,9.28852]
[1776519592986,29.46,75901.64,0.98,0.81421,0.00026,9.29306]
[1776519595001,29.45,75908.48,0.98,0.81606,0.00026,9.23643]
[1776519598028,29.42,75902.35,0.98,0.81467,0.00026,9.27911]
[1776519600536,29.4,75890.04,0.98,0.81159,0.00026,9.37276]
[1776519602053,29.4,75884.93,0.98,0.81024,0.00027,9.4133]
[1776519607087,29.37,75886.28,0.98,0.81088,0.00027,9.39377]
[1776519612125,29.37,75877.98,0.98,0.80867,0.00027,9.46014]
[1776519613131,29.37,75871.51,0.98,0.80694,0.00027,9.51169]
[1776519618175,29.36,75857.81,0.98,0.80331,0.00027,9.61818]
[1776519619174,29.36,75854.46,0.98,0.8024,0.00027,9.64458]
[1776519620678,29.35,75844.89,0.98,0.7998,0.00028,9.7197]
[1776519626223,29.34,75846.46,0.98,0.80038,0.00027,9.70309]
[1776519627231,29.33,75858.95,0.98,0.8038,0.00027,9.60383]
[1776519628237,29.33,75855.28,0.98,0.80281,0.00027,9.63262]
[1776519630752,29.33,75844.03,0.98,0.79976,0.00028,9.72072]
[1776519632265,29.33,75850.76,0.98,0.80173,0.00027,9.65966]
[1776519634280,29.33,75855.49,0.98,0.80303,0.00027,9.62171]
[1776519637301,29.32,75865.19,0.98,0.80573,0.00027,9.54271]
[1776519640823,29.32,75847.58,0.98,0.80095,0.00027,9.68206]
[1776519643344,29.31,75842.46,0.98,0.79956,0.00028,9.72202]
[1776519649390,29.31,75840.87,0.98,0.79915,0.00028,9.73361]
[1776519654430,29.31,75844.42,0.98,0.80016,0.00028,9.70469]
[1776519659465,29.3,75843.5,0.98,0.79994,0.00028,9.71109]
[1776519661480,29.3,75835.42,0.98,0.79772,0.00028,9.77455]
[1776519662486,29.29,75840.98,0.98,0.79935,0.00028,9.72799]
[1776519664501,29.29,75842.4,0.98,0.79976,0.00028,9.71632]
[1776519665509,29.29,75841.45,0.98,0.7995,0.00028,9.72361]
[1776519669535,29.28,75837.67,0.98,0.79849,0.00028,9.75258]
[1776519671559,29.26,75818.73,0.98,0.7934,0.00028,9.89598]
[1776519673570,29.25,75823.88,0.98,0.79488,0.00028,9.8547]
[1776519676592,29.24,75829.26,0.98,0.79649,0.00028,9.8091]
[1776519679615,29.23,75843.26,0.98,0.80047,0.00028,9.69569]
[1776519684649,29.23,75854.59,0.98,0.80357,0.00027,9.6056]
[1776519685657,29.23,75864.44,0.98,0.80625,0.00027,9.52696]
[1776519686666,29.23,75871.56,0.98,0.80817,0.00027,9.47008]
[1776519689683,29.23,75879.26,0.98,0.81023,0.00027,9.40854]
[1776519690691,29.23,75889.7,0.98,0.81301,0.00026,9.32461]
[1776519691700,29.23,75894.2,0.98,0.8143,0.00026,9.28091]
[1776519694719,29.23,75888.51,0.98,0.81279,0.00027,9.32715]
[1776519699753,29.23,75885.08,0.98,0.81186,0.00027,9.35525]
[1776519701768,29.23,75879.98,0.98,0.81049,0.00027,9.39651]
[1776519706803,29.23,75882.23,0.98,0.81108,0.00027,9.37884]
[1776519711838,29.24,75882.51,0.98,0.81114,0.00027,9.37691]
[1776519716871,29.24,75881.84,0.98,0.81095,0.00027,9.38262]
[1776519721910,29.24,75880.41,0.98,0.81056,0.00027,9.39445]
[1776519726942,29.24,75884.47,0.98,0.81163,0.00027,9.3622]
[1776519728968,29.24,75900.91,0.98,0.81596,0.00026,9.23015]
[1776519729969,29.24,75906.82,0.98,0.81751,0.00026,9.18251]
[1776519735011,29.25,75903.15,0.98,0.81652,0.00026,9.21293]
[1776519738027,29.25,75917.86,0.98,0.82035,0.00026,9.09403]
[1776519740040,29.25,75921.48,0.98,0.82128,0.00026,9.06476]
[1776519745074,29.25,75923.37,0.98,0.82176,0.00026,9.04973]
[1776519750109,29.25,75921.93,0.98,0.82137,0.00026,9.06173]
[1776519755144,29.25,75921.7,0.98,0.82142,0.00026,9.05628]
[1776519758165,29.25,75915.25,0.98,0.81974,0.00026,9.10869]
[1776519763203,29.25,75914.73,0.98,0.81961,0.00026,9.11293]
[1776519767229,29.25,75929.68,0.98,0.82346,0.00026,8.99175]
[1776519771771,29.25,75935.18,0.98,0.82486,0.00025,8.94697]
[1776519777298,29.25,75936.23,0.98,0.82513,0.00025,8.9384]
[1776519780319,29.25,75930.74,0.98,0.82373,0.00026,8.98298]
[1776519784347,29.25,75935.99,0.98,0.82507,0.00025,8.9403]
[1776519788375,29.25,75941.69,0.98,0.82651,0.00025,8.89426]
[1776519789382,29.25,75952.47,0.98,0.82922,0.00025,8.8066]
[1776519790389,29.25,75955.59,0.98,0.83,0.00025,8.7812]
[1776519791912,29.25,75963.82,0.98,0.83205,0.00025,8.71397]
[1776519793410,29.25,75968.92,0.98,0.83331,0.00025,8.6723]
[1776519796431,29.25,75970.35,0.98,0.83365,0.00025,8.66113]
[1776519798445,29.25,75967.18,0.98,0.83286,0.00025,8.68725]
[1776519803481,29.25,75968.54,0.98,0.83321,0.00025,8.67571]
[1776519806504,29.25,75973.75,0.98,0.83449,0.00025,8.63303]
[1776519812053,29.25,75973.07,0.98,0.83445,0.00025,8.63045]
[1776519815564,29.24,75959.53,0.98,0.83112,0.00025,8.74029]
[1776519816574,29.24,75957.27,0.98,0.83058,0.00025,8.75817]
[1776519822123,29.24,75956.26,0.98,0.83037,0.00025,8.76501]
[1776519827652,29.23,75960.86,0.98,0.83155,0.00025,8.72637]
[1776519832685,29.23,75964.08,0.98,0.83238,0.00025,8.69902]
[1776519835707,29.23,75970.49,0.98,0.83397,0.00025,8.6462]
[1776519836714,29.23,75979.52,0.98,0.83619,0.00024,8.57239]
[1776519837720,29.23,75979.04,0.98,0.83607,0.00024,8.57627]
[1776519842801,29.23,75979.94,0.98,0.8363,0.00024,8.56866]
[1776519845828,29.23,75987.23,0.98,0.83807,0.00024,8.50913]
[1776519848844,29.23,75981.14,0.98,0.83659,0.00024,8.55878]
[1776519853878,29.22,75985.6,0.98,0.83768,0.00024,8.52216]
[1776519858913,29.22,75986.19,0.98,0.83783,0.00024,8.51727]
[1776519863950,29.22,75986.42,0.98,0.83789,0.00024,8.51527]
[1776519868983,29.22,75984.5,0.98,0.83742,0.00024,8.53079]
[1776519874020,29.22,75984.47,0.98,0.83753,0.00024,8.52321]
[1776519879055,29.22,75975.84,0.98,0.83544,0.00024,8.59348]
[1776519881070,29.22,75973.39,0.98,0.83484,0.00025,8.61331]
[1776519886104,29.22,75968.6,0.98,0.83369,0.00025,8.6517]
[1776519889128,29.22,75969.61,0.98,0.83396,0.00025,8.64264]
[1776519894161,29.21,75968.87,0.98,0.8338,0.00025,8.64775]
[1776519899197,29.21,75968.74,0.98,0.8338,0.00025,8.64791]
[1776519904233,29.21,75980.33,0.98,0.83666,0.00024,8.55244]
[1776519905250,29.21,75980.47,0.98,0.8367,0.00024,8.55124]
[1776519910275,29.21,75983.48,0.98,0.83743,0.00024,8.52652]
[1776519916319,29.21,75984.38,0.98,0.83765,0.00024,8.51913]
[1776519917325,29.21,75978.24,0.98,0.83616,0.00024,8.5693]
[1776519918796,29.21,75978.33,0.98,0.83618,0.00024,8.56849]
[1776519921353,29.2,75966.09,0.98,0.83319,0.00025,8.66818]
[1776519922360,29.2,75962.37,0.98,0.83227,0.00025,8.69834]
[1776519927394,29.2,75967.45,0.98,0.83356,0.00025,8.65568]
[1776519931423,29.2,75968.04,0.98,0.83384,0.00025,8.64259]
[1776519932431,29.2,75961.54,0.98,0.83224,0.00025,8.69529]
[1776519937465,29.19,75960.9,0.98,0.83211,0.00025,8.69964]
[1776519942500,29.19,75962.64,0.98,0.83257,0.00025,8.6844]
[1776519947534,29.19,75961.92,0.98,0.83242,0.00025,8.68934]
[1776519953042,29.18,75963.05,0.98,0.83273,0.00025,8.6792]
[1776519958616,29.18,75962.97,0.98,0.83274,0.00025,8.67883]
[1776519964119,29.17,75951.4,0.98,0.82988,0.00025,8.77246]
[1776519965663,29.17,75946.25,0.98,0.8286,0.00025,8.81425]
[1776519970699,29.17,75950.23,0.98,0.82959,0.00025,8.78187]
[1776519972720,29.17,75958.85,0.98,0.83174,0.00025,8.71162]
[1776519974189,29.17,75952.95,0.98,0.83027,0.00025,8.75979]
[1776519975735,29.17,75949.41,0.98,0.82939,0.00025,8.78851]
[1776519977756,29.17,75940.76,0.98,0.82721,0.00025,8.85898]
[1776519978759,29.17,75925.85,0.98,0.82341,0.00026,8.98037]
[1776519979766,29.17,75917.72,0.98,0.82132,0.00026,9.04641]
[1776519980776,29.17,75913.26,0.98,0.82017,0.00026,9.0825]
[1776519984260,29.17,75922.44,0.98,0.82256,0.00026,9.00748]
[1776519985812,29.17,75922.9,0.98,0.82269,0.00026,9.0034]
[1776519990848,29.17,75925.48,0.98,0.82337,0.00026,8.98183]
[1776519995882,29.17,75917.15,0.98,0.82135,0.00026,9.04144]
[1776519996889,29.17,75917.29,0.98,0.82138,0.00026,9.0402]
[1776520001924,29.16,75921.12,0.98,0.8224,0.00026,9.00818]
[1776520003937,29.16,75924.13,0.98,0.82318,0.00026,8.98344]
[1776520008973,29.16,75927.07,0.98,0.82396,0.00026,8.95894]
[1776520014007,29.16,75922.51,0.98,0.8228,0.00026,8.99552]
[1776520019043,29.15,75925.53,0.98,0.8236,0.00026,8.97032]
[1776520024078,29.15,75924.59,0.98,0.82337,0.00026,8.97745]
[1776520029113,29.15,75922.84,0.98,0.82294,0.00026,8.99096]
[1776520034148,29.15,75933.09,0.98,0.82559,0.00025,8.90697]
[1776520035155,29.15,75941.54,0.98,0.82773,0.00025,8.83806]
[1776520036162,29.15,75943.67,0.98,0.82827,0.00025,8.82052]
[1776520042204,29.14,75944.05,0.98,0.82842,0.00025,8.81573]
[1776520047240,29.14,75945.56,0.98,0.82884,0.00025,8.80206]
[1776520049253,29.13,75952.71,0.98,0.83065,0.00025,8.74312]
[1776520051267,29.13,75957.09,0.98,0.83187,0.00025,8.69931]
[1776520056302,29.13,75963.02,0.98,0.83336,0.00025,8.65016]
[1776520059323,29.13,75971.68,0.98,0.8355,0.00025,8.57902]
[1776520061337,29.13,75976.25,0.98,0.83662,0.00024,8.54154]
[1776520065366,29.13,75979.44,0.98,0.83739,0.00024,8.51566]
[1776520070400,29.13,75976.85,0.98,0.83675,0.00024,8.53714]
[1776520073421,29.13,75982.77,0.98,0.83819,0.00024,8.48877]
[1776520074433,29.13,75988.02,0.98,0.83946,0.00024,8.44583]
[1776520076443,29.13,75987.31,0.98,0.83928,0.00024,8.45192]
[1776520081947,29.13,75983.65,0.98,0.83838,0.00024,8.48237]
[1776520087520,29.14,75982.15,0.98,0.83801,0.00024,8.495]
[1776520088529,29.14,75987.28,0.98,0.83925,0.00024,8.45301]
[1776520090542,29.14,75991.53,0.98,0.84027,0.00024,8.41839]
[1776520095577,29.14,75993.53,0.98,0.84073,0.00024,8.40269]
[1776520097593,29.14,75998.93,0.98,0.84201,0.00024,8.35899]
[1776520102087,29.14,76006.84,0.98,0.84388,0.00024,8.29482]
[1776520107661,29.14,76001.51,0.98,0.84261,0.00024,8.33852]
[1776520114709,29.14,76001.17,0.98,0.84265,0.00024,8.33334]
[1776520117731,29.14,76006.39,0.98,0.8439,0.00024,8.29017]
[1776520120753,29.14,76008.71,0.98,0.84447,0.00024,8.27041]
[1776520125787,29.13,76008.14,0.98,0.84437,0.00024,8.27395]
[1776520130822,29.13,76007.45,0.98,0.84423,0.00024,8.27856]
[1776520135857,29.13,76009.25,0.98,0.84469,0.00024,8.26266]
[1776520140892,29.12,76015.44,0.98,0.84617,0.00024,8.21136]
[1776520145931,29.12,76020.68,0.98,0.84741,0.00023,8.16797]
[1776520150964,29.12,76020.19,0.98,0.8473,0.00023,8.17182]
[1776520152447,29.12,76027.15,0.98,0.84892,0.00023,8.11479]
[1776520152986,29.12,76027.15,0.98,0.84891,0.00023,8.11533]
[1776520153985,29.13,76042.79,0.98,0.85249,0.00023,7.98806]
[1776520154994,29.13,76053.2,0.98,0.85485,0.00023,7.9029]
[1776520155998,29.13,76049.42,0.98,0.85399,0.00023,7.93415]
[1776520161032,29.13,76050.95,0.98,0.85429,0.00023,7.92308]
[1776520166067,29.14,76049.66,0.98,0.85398,0.00023,7.93436]
[1776520168081,29.14,76035.54,0.98,0.85075,0.00023,8.05015]
[1776520169088,29.14,76032.45,0.98,0.85,0.00023,8.07669]
[1776520170095,29.14,76039.95,0.98,0.85173,0.00023,8.01531]
[1776520171102,29.15,76035.91,0.98,0.85086,0.00023,8.04238]
[1776520176138,29.16,76036.31,0.98,0.85088,0.00023,8.04186]
[1776520181173,29.16,76037.04,0.98,0.85103,0.00023,8.03652]
[1776520185204,29.16,76045.14,0.98,0.85286,0.00023,7.97105]
[1776520186212,29.16,76059.9,0.98,0.8562,0.00022,7.85049]
[1776520187220,29.16,76061.87,0.98,0.85664,0.00022,7.83453]
[1776520192252,29.16,76062.4,0.98,0.85674,0.00022,7.83087]
[1776520197290,29.16,76063.13,0.98,0.85689,0.00022,7.82553]
[1776520202326,29.17,76061.79,0.98,0.85658,0.00022,7.83675]
[1776520207361,29.16,76064.26,0.98,0.85716,0.00022,7.81566]
[1776520208368,29.16,76071.33,0.98,0.85873,0.00022,7.75782]
[1776520210383,29.16,76086.81,0.98,0.86215,0.00022,7.63147]
[1776520212402,29.16,76094.02,0.98,0.86372,0.00022,7.57268]
[1776520215423,29.16,76101.4,0.98,0.86533,0.00021,7.51197]
[1776520216432,29.16,76104.67,0.98,0.86601,0.00021,7.48601]
[1776520221465,29.16,76108.32,0.98,0.86675,0.00021,7.45794]
[1776520226501,29.17,76109.85,0.98,0.86707,0.00021,7.44595]
[1776520230530,29.17,76115.68,0.98,0.86829,0.00021,7.39914]
[1776520231537,29.17,76121.02,0.98,0.86948,0.00021,7.34997]
[1776520233552,29.19,76122.38,0.98,0.86965,0.00021,7.34345]
[1776520237580,29.22,76133.62,0.98,0.87173,0.00021,7.26338]
[1776520238585,29.22,76140.84,0.98,0.87321,0.00021,7.20562]
[1776520239593,29.22,76142.16,0.98,0.87347,0.0002,7.19533]
[1776520240600,29.22,76158.13,0.98,0.87672,0.0002,7.06713]
[1776520241606,29.22,76167.83,0.98,0.87867,0.0002,6.9896]
[1776520242613,29.22,76165.88,0.98,0.87828,0.0002,7.005]
[1776520245634,29.22,76160.5,0.98,0.87723,0.0002,7.04714]
[1776520250670,29.21,76155.62,0.98,0.87627,0.0002,7.08514]
[1776520255707,29.21,76151.38,0.98,0.87547,0.0002,7.11683]
[1776520260742,29.2,76148.87,0.98,0.87501,0.0002,7.13483]
[1776520265776,29.19,76149.38,0.98,0.87516,0.0002,7.1287]
[1776520270810,29.19,76152.03,0.98,0.87573,0.0002,7.10646]
[1776520273312,29.19,76158.83,0.98,0.87714,0.0002,7.05025]
[1776520278867,29.17,76160.09,0.98,0.87749,0.0002,7.03646]
[1776520283909,29.17,76161.19,0.98,0.87774,0.0002,7.02659]
[1776520288943,29.17,76158.83,0.98,0.87728,0.0002,7.04488]
[1776520293978,29.17,76159.36,0.98,0.87751,0.0002,7.03255]
[1776520296999,29.17,76152.27,0.98,0.87608,0.0002,7.0891]
[1776520300023,29.16,76162.23,0.98,0.8781,0.0002,7.00883]
[1776520303521,29.16,76147.91,0.98,0.87524,0.0002,7.12221]
[1776520304052,29.15,76147.91,0.98,0.87529,0.0002,7.12014]
[1776520309084,29.15,76150.04,0.98,0.87575,0.0002,7.10194]
[1776520314125,29.15,76151.32,0.98,0.87604,0.0002,7.09061]
[1776520316132,29.15,76161.14,0.98,0.87803,0.0002,7.01165]
[1776520319159,29.15,76167.23,0.98,0.87925,0.0002,6.96289]
[1776520323664,29.15,76158.57,0.98,0.87752,0.0002,7.03192]
[1776520326205,29.14,76157.34,0.98,0.87728,0.0002,7.04132]
[1776520328698,29.14,76162.79,0.98,0.87838,0.0002,6.9976]
[1776520331238,29.14,76171.22,0.98,0.88006,0.0002,6.93012]
[1776520334259,29.14,76159.36,0.98,0.8777,0.0002,7.02483]
[1776520337280,29.14,76166.89,0.98,0.87924,0.0002,6.96327]
[1776520338287,29.14,76172.34,0.98,0.88032,0.0002,6.91983]
[1776520343322,29.14,76167.6,0.98,0.87938,0.0002,6.95764]
[1776520344328,29.14,76178.13,0.98,0.88146,0.0002,6.87345]
[1776520349404,29.14,76176.83,0.98,0.88121,0.0002,6.88352]
[1776520355407,29.14,76177.23,0.98,0.88138,0.0002,6.87373]
[1776520357421,29.14,76170.81,0.98,0.88011,0.0002,6.92504]
[1776520359436,29.14,76176.65,0.98,0.88125,0.0002,6.87878]
[1776520364470,29.14,76176.46,0.98,0.8812,0.0002,6.88107]
[1776520370513,29.15,76172.17,0.98,0.88033,0.0002,6.91599]
[1776520375547,29.15,76169.44,0.98,0.87977,0.0002,6.93841]
[1776520379576,29.15,76161.92,0.98,0.87827,0.0002,6.99884]
[1776520384610,29.15,76168.6,0.98,0.87959,0.0002,6.94565]
[1776520389646,29.15,76168.21,0.98,0.87951,0.0002,6.94918]
[1776520391660,29.15,76178.43,0.98,0.88153,0.0002,6.86774]
[1776520392666,29.15,76184.18,0.98,0.88265,0.00019,6.82193]
[1776520397702,29.15,76181.68,0.98,0.88215,0.0002,6.84247]
[1776520402737,29.19,76183.2,0.98,0.88216,0.0002,6.84205]
[1776520407775,29.19,76180.6,0.98,0.88162,0.0002,6.86417]
[1776520412807,29.2,76179.9,0.98,0.88155,0.0002,6.86365]
[1776520417843,29.2,76182.62,0.98,0.88205,0.0002,6.84364]
[1776520421870,29.25,76171.99,0.98,0.87961,0.0002,6.94229]
[1776520422882,29.25,76170.59,0.98,0.87932,0.0002,6.95364]
[1776520427913,29.25,76170.79,0.98,0.87934,0.0002,6.95304]
[1776520432949,29.25,76173.15,0.98,0.87977,0.0002,6.93566]
[1776520437984,29.26,76168.78,0.98,0.87889,0.0002,6.97114]
[1776520439998,29.26,76160.86,0.98,0.8773,0.0002,7.03462]
[1776520445048,29.26,76162.08,0.98,0.87753,0.0002,7.02524]
[1776520450078,29.26,76164.03,0.98,0.87791,0.0002,7.01002]
[1776520455115,29.26,76164.58,0.98,0.87802,0.0002,7.00589]
[1776520460148,29.26,76168.24,0.98,0.87874,0.0002,6.97698]
[1776520461156,29.26,76177.93,0.98,0.88065,0.0002,6.90016]
[1776520466191,29.26,76176.42,0.98,0.88034,0.0002,6.91299]
[1776520471224,29.27,76176.13,0.98,0.88037,0.0002,6.90851]
[1776520476260,29.27,76176.64,0.98,0.88047,0.0002,6.90453]
[1776520481295,29.26,76171.37,0.98,0.87945,0.0002,6.94539]
[1776520484814,29.26,76162.14,0.98,0.87763,0.0002,7.01805]
[1776520490358,29.25,76162.02,0.98,0.87766,0.0002,7.01692]
[1776520495393,29.25,76163.11,0.98,0.87792,0.0002,7.00646]
[1776520500434,29.24,76164.2,0.98,0.87818,0.0002,6.99599]
[1776520506471,29.24,76164.9,0.98,0.87838,0.0002,6.98828]
[1776520510498,29.23,76156.4,0.98,0.87671,0.0002,7.05455]
[1776520513520,29.23,76151.73,0.98,0.8758,0.0002,7.09045]
[1776520520568,29.22,76149.66,0.98,0.87545,0.0002,7.10411]
[1776520525609,29.22,76154.05,0.98,0.87637,0.0002,7.06809]
[1776520530642,29.21,76153.93,0.98,0.87636,0.0002,7.06838]
[1776520535677,29.21,76154.97,0.98,0.87669,0.0002,7.05184]
[1776520540712,29.21,76156.12,0.98,0.87694,0.0002,7.04199]
[1776520546754,29.21,76157.59,0.98,0.87725,0.0002,7.02961]
[1776520551790,29.21,76160.05,0.98,0.87776,0.0002,7.00947]
[1776520556824,29.2,76159.52,0.98,0.87766,0.0002,7.01326]
[1776520561860,29.2,76158.92,0.98,0.87755,0.0002,7.01758]
[1776520566894,29.2,76158.16,0.98,0.87741,0.0002,7.02316]
[1776520571929,29.2,76159.07,0.98,0.87761,0.0002,7.01538]
[1776520576966,29.2,76171.89,0.98,0.88018,0.0002,6.91272]
[1776520577973,29.2,76169.31,0.98,0.87966,0.0002,6.93331]
[1776520583008,29.2,76167.68,0.98,0.87934,0.0002,6.94643]
[1776520588045,29.2,76166.27,0.98,0.87905,0.0002,6.9578]
[1776520593078,29.2,76162.04,0.98,0.87831,0.0002,6.98404]
[1776520595586,29.2,76156.35,0.98,0.87717,0.0002,7.02949]
[1776520597107,29.2,76153.37,0.98,0.87657,0.0002,7.05316]
[1776520602142,29.2,76154.74,0.98,0.87686,0.0002,7.04173]
[1776520607177,29.2,76152.64,0.98,0.87645,0.0002,7.05795]
[1776520612212,29.2,76149.02,0.98,0.8757,0.0002,7.08749]
[1776520617247,29.2,76148.18,0.98,0.87553,0.0002,7.09455]
[1776520622282,29.2,76150.9,0.98,0.87607,0.0002,7.0732]
[1776520627317,29.2,76150.97,0.98,0.87607,0.0002,7.07309]
[1776520632358,29.2,76151.1,0.98,0.87609,0.0002,7.07249]
[1776520637389,29.2,76147.42,0.98,0.87533,0.0002,7.10221]
[1776520642425,29.2,76149.94,0.98,0.87584,0.0002,7.08235]
[1776520647464,29.21,76149.53,0.98,0.87574,0.0002,7.08597]
[1776520652495,29.21,76149.53,0.98,0.87584,0.0002,7.0787]
[1776520657529,29.21,76149.86,0.98,0.8759,0.0002,7.0764]
[1776520662565,29.21,76150.37,0.98,0.876,0.0002,7.07268]
[1776520669613,29.21,76150.38,0.98,0.87599,0.0002,7.07309]
[1776520671628,29.21,76144.54,0.98,0.8748,0.0002,7.1199]
[1776520677669,29.21,76142.44,0.98,0.87437,0.0002,7.13659]
[1776520682704,29.21,76150.21,0.98,0.87595,0.0002,7.07438]
[1776520687739,29.21,76148.1,0.98,0.87552,0.0002,7.09165]
[1776520692774,29.21,76145.16,0.98,0.87491,0.0002,7.11542]
[1776520697810,29.21,76147.43,0.98,0.87537,0.0002,7.09754]
[1776520702850,29.21,76148.52,0.98,0.87558,0.0002,7.08908]
[1776520707881,29.22,76148.33,0.98,0.87553,0.0002,7.09097]
[1776520712917,29.22,76147.84,0.98,0.87554,0.0002,7.08753]
[1776520717952,29.22,76148.42,0.98,0.87565,0.0002,7.08316]
[1776520722988,29.22,76150.17,0.98,0.876,0.0002,7.06948]
[1776520729029,29.22,76150.92,0.98,0.87614,0.0002,7.0639]
[1776520731043,29.22,76155.98,0.98,0.87715,0.0002,7.0237]
[1776520735071,29.22,76162.62,0.98,0.87847,0.0002,6.97126]
[1776520740110,29.22,76164.23,0.98,0.87877,0.0002,6.95945]
[1776520745146,29.23,76167.48,0.98,0.87939,0.0002,6.93469]
[1776520747160,29.23,76173.45,0.98,0.88056,0.0002,6.88759]
[1776520752195,29.23,76170.44,0.98,0.87995,0.0002,6.91223]
[1776520757230,29.23,76169.0,0.98,0.87965,0.0002,6.92438]
[1776520762264,29.24,76164.38,0.98,0.87871,0.0002,6.9617]
[1776520766781,29.24,76156.18,0.98,0.87705,0.0002,7.02772]
[1776520769315,29.24,76152.88,0.98,0.87638,0.0002,7.05454]
[1776520774406,29.24,76151.32,0.98,0.87616,0.0002,7.0599]
[1776520780447,29.24,76153.72,0.98,0.87663,0.0002,7.04136]
[1776520786924,29.24,76154.5,0.98,0.87677,0.0002,7.03573]
[1776520792533,29.25,76155.7,0.98,0.877,0.0002,7.02674]
[1776520799580,29.25,76153.75,0.98,0.87659,0.0002,7.04289]
[1776520802602,29.25,76160.18,0.98,0.87788,0.0002,6.99183]
[1776520803609,29.25,76169.35,0.98,0.8797,0.0002,6.91898]
[1776520804617,29.25,76169.25,0.98,0.87968,0.0002,6.92002]
[1776520809654,29.25,76168.96,0.98,0.8796,0.0002,6.923]
[1776520814689,29.26,76170.63,0.98,0.8799,0.0002,6.91115]
[1776520819724,29.26,76168.75,0.98,0.87949,0.0002,6.92749]
[1776520823752,29.26,76173.48,0.98,0.88041,0.0002,6.89052]
[1776520828786,29.27,76180.48,0.98,0.88176,0.0002,6.83626]
[1776520829793,29.27,76185.69,0.98,0.88277,0.00019,6.79538]
[1776520834830,29.27,76179.92,0.98,0.88171,0.0002,6.8351]
[1776520837278,29.27,76174.16,0.98,0.88057,0.0002,6.88101]
[1776520842886,29.28,76169.77,0.98,0.87967,0.0002,6.91721]
[1776520844899,29.28,76179.79,0.98,0.88163,0.0002,6.83822]
[1776520846914,29.28,76181.7,0.98,0.88199,0.0002,6.82376]
[1776520851949,29.29,76181.87,0.98,0.88197,0.0002,6.82455]
[1776520856984,29.29,76188.13,0.98,0.88315,0.00019,6.77687]
[1776520860017,29.3,76182.15,0.98,0.88194,0.0002,6.82596]
[1776520861012,29.3,76178.19,0.98,0.88113,0.0002,6.85839]
[1776520864036,29.31,76171.41,0.98,0.87977,0.0002,6.91318]
[1776520868062,29.31,76178.37,0.98,0.8811,0.0002,6.85985]
[1776520869071,29.31,76184.27,0.98,0.88224,0.0002,6.81374]
[1776520870075,29.32,76184.09,0.98,0.88218,0.0002,6.81638]
[1776520875111,29.32,76182.7,0.98,0.88185,0.0002,6.82976]
[1776520880145,29.33,76179.0,0.98,0.88105,0.0002,6.86204]
[1776520885180,29.34,76174.74,0.98,0.88014,0.0002,6.89864]
[1776520890221,29.35,76174.84,0.98,0.88009,0.0002,6.90056]
[1776520895249,29.36,76174.29,0.98,0.88002,0.0002,6.9001]
[1776520900284,29.37,76174.03,0.98,0.8799,0.0002,6.90494]
[1776520905320,29.38,76174.2,0.98,0.87987,0.0002,6.90639]
[1776520911362,29.39,76174.15,0.98,0.87977,0.0002,6.91017]
[1776520916397,29.4,76174.11,0.98,0.87969,0.0002,6.91333]
[1776520921432,29.41,76174.06,0.98,0.87961,0.0002,6.91659]
[1776520924452,29.41,76168.87,0.98,0.87853,0.0002,6.95984]
[1776520930495,29.42,76168.94,0.98,0.87847,0.0002,6.96223]
[1776520935530,29.43,76168.7,0.98,0.87836,0.0002,6.9665]
[1776520940566,29.44,76168.13,0.98,0.8782,0.0002,6.97325]
[1776520946606,29.44,76168.39,0.98,0.87818,0.0002,6.97377]
[1776520951642,29.45,76168.5,0.98,0.87826,0.0002,6.9674]
[1776520956679,29.46,76170.06,0.98,0.87852,0.0002,6.95716]
[1776520961734,29.46,76159.18,0.98,0.8763,0.0002,7.04502]
[1776520962742,29.46,76152.95,0.98,0.87503,0.0002,7.09514]
[1776520963741,29.47,76157.43,0.98,0.87593,0.0002,7.0598]
[1776520965754,29.47,76157.67,0.98,0.87596,0.0002,7.05847]
[1776520970796,29.47,76153.12,0.98,0.87501,0.0002,7.09586]
[1776520975828,29.47,76153.14,0.98,0.87498,0.0002,7.09685]
[1776520980863,29.48,76151.44,0.98,0.87461,0.0002,7.11138]
[1776520985898,29.48,76151.2,0.98,0.87454,0.0002,7.11427]
[1776520990938,29.48,76150.72,0.98,0.87441,0.0002,7.11921]
[1776520995968,29.49,76150.77,0.98,0.8744,0.0002,7.11973]
[1776521001004,29.49,76139.95,0.98,0.87217,0.00021,7.20642]
[1776521002011,29.49,76130.72,0.98,0.87026,0.00021,7.28001]
[1776521007046,29.49,76136.97,0.98,0.87156,0.00021,7.23]
[1776521012081,29.49,76137.9,0.98,0.87187,0.00021,7.21479]
[1776521017115,29.49,76138.21,0.98,0.87194,0.00021,7.21215]
[1776521022151,29.49,76138.86,0.98,0.87207,0.00021,7.20683]
[1776521027185,29.49,76137.71,0.98,0.87184,0.00021,7.21582]
[1776521032221,29.49,76137.66,0.98,0.87184,0.00021,7.21601]
[1776521037257,29.49,76137.89,0.98,0.87189,0.00021,7.21395]
[1776521047327,29.48,76138.94,0.98,0.87212,0.00021,7.2052]
[1776521049342,29.48,76144.6,0.98,0.87328,0.0002,7.16013]
[1776521054376,29.48,76142.1,0.98,0.87276,0.00021,7.18012]
[1776521063441,29.48,76139.63,0.98,0.87226,0.00021,7.19963]
[1776521068476,29.48,76140.19,0.98,0.87238,0.00021,7.19508]
[1776521073509,29.48,76141.12,0.98,0.87268,0.00021,7.18]
[1776521078545,29.48,76141.74,0.98,0.8728,0.00021,7.17513]
[1776521083581,29.48,76138.66,0.98,0.87217,0.00021,7.1997]
[1776521084589,29.48,76132.4,0.98,0.87088,0.00021,7.24958]
[1776521085597,29.48,76130.02,0.98,0.87038,0.00021,7.26848]
[1776521090631,29.48,76126.04,0.98,0.86957,0.00021,7.29962]
[1776521095666,29.48,76125.52,0.98,0.86948,0.00021,7.30299]
[1776521100701,29.48,76127.48,0.98,0.86991,0.00021,7.28651]
[1776521103726,29.47,76133.62,0.98,0.8712,0.00021,7.23703]
[1776521105741,29.47,76137.79,0.98,0.87207,0.00021,7.2036]
[1776521109181,29.47,76144.64,0.98,0.87348,0.0002,7.14887]
[1776521114807,29.47,76140.88,0.98,0.87271,0.00021,7.17875]
[1776521119842,29.47,76141.25,0.98,0.87279,0.00021,7.17552]
[1776521121855,29.47,76136.02,0.98,0.87172,0.00021,7.21709]
[1776521122862,29.47,76129.19,0.98,0.87031,0.00021,7.27148]
[1776521123869,29.47,76127.12,0.98,0.86988,0.00021,7.28783]
[1776521129321,29.47,76124.43,0.98,0.86933,0.00021,7.30868]
[1776521134947,29.47,76124.43,0.98,0.86945,0.00021,7.30097]
[1776521140993,29.47,76121.26,0.98,0.86879,0.00021,7.32613]
[1776521146031,29.47,76122.02,0.98,0.86896,0.00021,7.31965]
[1776521151067,29.46,76122.98,0.98,0.86919,0.00021,7.31076]
[1776521157109,29.46,76123.36,0.98,0.86931,0.00021,7.30611]
[1776521159534,29.46,76111.28,0.98,0.86677,0.00021,7.40253]
[1776521161139,29.46,76106.23,0.98,0.8657,0.00021,7.44271]
[1776521167179,29.45,76105.51,0.98,0.86558,0.00021,7.44735]
[1776521171208,29.45,76120.64,0.98,0.8688,0.00021,7.32558]
[1776521177250,29.45,76120.83,0.98,0.86883,0.00021,7.32422]
[1776521179674,29.45,76115.3,0.98,0.86767,0.00021,7.36845]
[1776521186313,29.45,76115.08,0.98,0.86763,0.00021,7.36998]
[1776521191349,29.45,76117.52,0.98,0.86826,0.00021,7.34268]
[1776521197391,29.45,76118.59,0.98,0.86848,0.00021,7.33421]
[1776521199405,29.45,76124.47,0.98,0.86971,0.00021,7.28726]
[1776521204440,29.46,76125.07,0.98,0.86979,0.00021,7.28429]
[1776521207460,29.46,76132.42,0.98,0.87131,0.00021,7.22584]
[1776521209475,29.46,76138.32,0.98,0.87253,0.00021,7.17873]
[1776521213503,29.46,76145.23,0.98,0.87395,0.0002,7.12385]
[1776521218538,29.46,76144.92,0.98,0.87388,0.0002,7.12653]
[1776521221559,29.46,76150.31,0.98,0.87497,0.0002,7.08388]
[1776521226593,29.46,76150.78,0.98,0.87506,0.0002,7.08051]
[1776521230624,29.46,76141.52,0.98,0.87316,0.00021,7.15432]
[1776521234651,29.46,76146.53,0.98,0.87419,0.0002,7.11433]
[1776521238683,29.46,76153.24,0.98,0.87555,0.0002,7.06108]
[1776521240697,29.46,76154.32,0.98,0.87577,0.0002,7.05271]
[1776521245732,29.46,76149.03,0.98,0.87468,0.0002,7.09515]
[1776521252781,29.46,76146.77,0.98,0.87432,0.0002,7.10586]
[1776521257815,29.46,76144.07,0.98,0.87377,0.0002,7.12758]
[1776521262851,29.47,76144.1,0.98,0.87377,0.0002,7.1276]
[1776521267886,29.47,76142.96,0.98,0.87352,0.0002,7.13694]
[1776521273928,29.47,76141.51,0.98,0.87322,0.00021,7.14885]
[1776521278962,29.47,76142.28,0.98,0.87337,0.0002,7.14307]
[1776521285010,29.47,76141.59,0.98,0.87321,0.00021,7.14902]
[1776521290448,29.47,76137.67,0.98,0.87239,0.00021,7.18077]
[1776521293062,29.47,76131.19,0.98,0.87105,0.00021,7.23251]
[1776521295075,29.47,76130.43,0.98,0.8709,0.00021,7.2385]
[1776521300517,29.47,76135.15,0.98,0.87188,0.00021,7.20068]
[1776521306151,29.47,76134.75,0.98,0.87179,0.00021,7.20394]
[1776521310595,29.47,76141.63,0.98,0.87321,0.00021,7.14934]
[1776521315215,29.47,76147.67,0.98,0.87454,0.0002,7.09407]
[1776521316222,29.47,76149.07,0.98,0.87482,0.0002,7.08312]
[1776521320665,29.48,76157.64,0.98,0.87653,0.0002,7.01616]
[1776521324281,29.48,76164.35,0.98,0.87784,0.0002,6.96432]
[1776521327300,29.48,76169.95,0.98,0.87893,0.0002,6.92133]
[1776521332337,29.49,76165.36,0.98,0.87797,0.0002,6.95937]
[1776521337370,29.5,76165.94,0.98,0.87802,0.0002,6.95733]
[1776521343417,29.51,76165.23,0.98,0.87782,0.0002,6.96552]
[1776521346435,29.51,76169.5,0.98,0.87863,0.0002,6.93322]
[1776521350877,29.52,76175.49,0.98,0.87976,0.0002,6.88811]
[1776521353485,29.52,76156.69,0.98,0.87598,0.0002,7.03809]
[1776521354492,29.52,76147.08,0.98,0.87402,0.0002,7.11454]
[1776521358520,29.53,76139.66,0.98,0.87248,0.00021,7.17421]
[1776521363555,29.53,76135.51,0.98,0.87161,0.00021,7.2079]
[1776521368590,29.53,76136.73,0.98,0.87185,0.00021,7.1987]
[1776521373626,29.53,76137.94,0.98,0.87219,0.00021,7.18195]
[1776521378660,29.53,76132.63,0.98,0.87109,0.00021,7.22459]
[1776521383695,29.53,76135.55,0.98,0.87168,0.00021,7.20168]
[1776521388733,29.53,76133.52,0.98,0.87125,0.00021,7.21813]
[1776521393765,29.54,76133.43,0.98,0.87123,0.00021,7.21906]
[1776521398799,29.54,76135.66,0.98,0.87169,0.00021,7.20157]
[1776521403857,29.54,76135.59,0.98,0.87166,0.00021,7.20254]
[1776521404843,29.54,76142.39,0.98,0.87306,0.00021,7.14858]
[1776521405849,29.54,76142.82,0.98,0.87314,0.0002,7.14533]
[1776521407866,29.54,76149.45,0.98,0.87448,0.0002,7.09312]
[1776521412900,29.54,76146.36,0.98,0.87382,0.0002,7.11887]
[1776521415922,29.54,76143.29,0.98,0.87318,0.0002,7.14373]
[1776521420954,29.55,76143.25,0.98,0.87316,0.0002,7.14477]
[1776521425990,29.55,76143.71,0.98,0.87323,0.0002,7.14182]
[1776521428002,29.55,76156.42,0.98,0.87581,0.0002,7.0414]
[1776521429009,29.55,76156.36,0.98,0.87579,0.0002,7.04215]
[1776521438073,29.56,76155.87,0.98,0.87574,0.0002,7.04089]
[1776521443107,29.56,76155.24,0.98,0.87557,0.0002,7.04727]
[1776521448142,29.57,76155.37,0.98,0.87557,0.0002,7.04761]
[1776521453179,29.57,76155.59,0.98,0.87557,0.0002,7.04733]
[1776521458214,29.58,76154.13,0.98,0.87524,0.0002,7.06024]
[1776521464255,29.58,76153.74,0.98,0.87513,0.0002,7.06488]
[1776521469291,29.59,76152.97,0.98,0.87494,0.0002,7.07224]
[1776521474326,29.59,76152.92,0.98,0.8749,0.0002,7.07389]
[1776521479361,29.59,76152.89,0.98,0.87486,0.0002,7.07537]
[1776521486410,29.6,76152.48,0.98,0.87473,0.0002,7.0803]
[1776521491864,29.6,76151.52,0.98,0.87461,0.0002,7.08163]
[1776521497488,29.61,76153.02,0.98,0.87488,0.0002,7.07118]
[1776521504539,29.61,76152.58,0.98,0.87475,0.0002,7.07635]
[1776521509574,29.62,76150.81,0.98,0.87436,0.0002,7.09146]
[1776521516621,29.62,76151.19,0.98,0.8744,0.0002,7.09004]
[1776521522076,29.63,76150.17,0.98,0.87416,0.0002,7.09924]
[1776521528706,29.63,76150.17,0.98,0.87412,0.0002,7.1008]
[1776521533741,29.63,76149.39,0.98,0.87394,0.0002,7.10807]
[1776521538775,29.64,76149.29,0.98,0.87389,0.0002,7.10995]
[1776521544825,29.64,76149.33,0.98,0.87386,0.0002,7.11092]
[1776521552285,29.65,76149.12,0.98,0.87389,0.0002,7.10642]
[1776521562355,29.65,76149.03,0.98,0.87382,0.0002,7.10926]
[1776521571010,29.66,76148.75,0.98,0.87371,0.0002,7.11337]
[1776521581086,29.67,76148.72,0.98,0.87366,0.0002,7.11567]
[1776521586123,29.67,76146.24,0.98,0.87313,0.0002,7.13623]
[1776521592565,29.67,76146.31,0.98,0.87311,0.0002,7.13674]
[1776521599214,29.68,76146.15,0.98,0.87305,0.0002,7.1392]
[1776521606264,29.68,76145.51,0.98,0.87289,0.0002,7.14536]
[1776521611299,29.68,76150.31,0.98,0.87396,0.0002,7.10058]
[1776521619355,29.69,76150.16,0.98,0.87389,0.0002,7.10342]
[1776521624391,29.69,76150.11,0.98,0.87385,0.0002,7.10484]
[1776521630432,29.7,76150.06,0.98,0.87381,0.0002,7.10646]
[1776521635467,29.7,76150.14,0.98,0.8738,0.0002,7.10684]
[1776521641509,29.7,76150.03,0.98,0.87375,0.0002,7.10891]
[1776521647552,29.71,76153.77,0.98,0.87447,0.0002,7.08064]
[1776521652987,29.71,76147.54,0.98,0.87318,0.0002,7.13104]
[1776521659637,29.71,76146.83,0.98,0.87301,0.0002,7.13753]
[1776521667695,29.72,76146.99,0.98,0.87301,0.0002,7.1376]
[1776521669706,29.72,76155.06,0.98,0.87464,0.0002,7.07433]
[1776521674743,29.72,76157.2,0.98,0.87515,0.0002,7.05107]
[1776521676756,29.73,76167.08,0.98,0.87712,0.0002,6.97406]
[1776521681791,29.73,76169.83,0.98,0.87761,0.0002,6.95443]
[1776521686827,29.74,76170.81,0.98,0.87776,0.0002,6.94887]
[1776521693267,29.75,76171.83,0.98,0.8779,0.0002,6.94311]
[1776521699916,29.75,76168.95,0.98,0.87728,0.0002,6.96761]
[1776521704954,29.76,76169.89,0.98,0.87742,0.0002,6.96207]
[1776521711003,29.77,76171.96,0.98,0.87777,0.0002,6.94827]
[1776521713016,29.77,76166.58,0.98,0.87668,0.0002,6.99121]
[1776521719059,29.77,76165.24,0.98,0.87636,0.0002,7.00379]
[1776521724094,29.78,76167.07,0.98,0.87668,0.0002,6.99121]
[1776521729129,29.79,76167.54,0.98,0.87673,0.0002,6.98937]
[1776521734163,29.79,76167.47,0.98,0.87678,0.0002,6.98414]
[1776521739199,29.8,76168.24,0.98,0.87689,0.0002,6.98]
[1776521746250,29.8,76171.51,0.98,0.87749,0.0002,6.95635]
[1776521752291,29.81,76167.5,0.98,0.87668,0.0002,6.98811]
[1776521757329,29.81,76168.53,0.98,0.87687,0.0002,6.98078]
[1776521762362,29.81,76168.79,0.98,0.8769,0.0002,6.97954]
[1776521767396,29.81,76170.13,0.98,0.87714,0.0002,6.96992]
[1776521772437,29.82,76170.49,0.98,0.87719,0.0002,6.968]
[1776521777472,29.82,76170.79,0.98,0.87725,0.0002,6.9656]
[1776521782507,29.81,76174.09,0.98,0.87792,0.0002,6.93926]
[1776521788548,29.81,76173.52,0.98,0.87782,0.0002,6.94316]
[1776521793973,29.81,76172.04,0.98,0.87765,0.0002,6.94654]
[1776521799626,29.81,76172.56,0.98,0.87777,0.0002,6.94204]
[1776521805667,29.81,76171.98,0.98,0.87767,0.0002,6.94606]
[1776521810702,29.81,76171.51,0.98,0.87758,0.0002,6.9493]
[1776521814114,29.81,76181.24,0.98,0.87951,0.0002,6.87295]
[1776521816750,29.81,76182.35,0.98,0.87973,0.0002,6.86434]
[1776521821785,29.81,76177.43,0.98,0.87874,0.0002,6.90365]
[1776521826820,29.81,76174.44,0.98,0.87811,0.0002,6.92854]
[1776521834254,29.82,76174.43,0.98,0.87806,0.0002,6.93038]
[1776521842935,29.83,76174.26,0.98,0.87797,0.0002,6.93401]
[1776521847970,29.83,76174.42,0.98,0.87797,0.0002,6.93407]
[1776521853005,29.83,76174.35,0.98,0.87803,0.0002,6.92829]
[1776521859047,29.84,76174.28,0.98,0.87798,0.0002,6.93046]
[1776521865090,29.85,76173.47,0.98,0.87778,0.0002,6.93838]
[1776521871134,29.84,76172.86,0.98,0.87766,0.0002,6.94309]
[1776521877177,29.84,76172.75,0.98,0.87765,0.0002,6.94357]
[1776521882209,29.85,76173.08,0.98,0.87769,0.0002,6.94197]
[1776521887245,29.85,76172.43,0.98,0.87753,0.0002,6.9483]
[1776521892293,29.85,76172.57,0.98,0.87756,0.0002,6.94719]
[1776521895469,29.85,76162.48,0.98,0.87555,0.0002,7.02596]
[1776521896435,29.85,76160.63,0.98,0.87517,0.0002,7.04042]
[1776521901470,29.85,76164.3,0.98,0.87591,0.0002,7.01175]
[1776521906505,29.85,76170.19,0.98,0.87711,0.0002,6.96491]
[1776521911543,29.85,76168.76,0.98,0.87694,0.0002,6.96787]
[1776521916576,29.84,76165.67,0.98,0.87635,0.0002,6.99136]
[1776521922618,29.84,76166.02,0.98,0.87644,0.0002,6.98769]
[1776521927655,29.84,76166.44,0.98,0.87654,0.0002,6.98362]
[1776521933701,29.84,76170.42,0.98,0.87736,0.0002,6.95171]
[1776521938732,29.83,76170.36,0.98,0.87736,0.0002,6.95166]
[1776521943772,29.83,76167.81,0.98,0.87686,0.0002,6.97116]
[1776521945791,29.83,76163.5,0.98,0.876,0.0002,7.00495]
[1776521950821,29.83,76164.19,0.98,0.87615,0.0002,6.99895]
[1776521955856,29.83,76168.06,0.98,0.87694,0.0002,6.96791]
[1776521960894,29.83,76168.39,0.98,0.87703,0.0002,6.96465]
[1776521965928,29.82,76168.18,0.98,0.877,0.0002,6.96563]
[1776521970963,29.82,76167.79,0.98,0.87694,0.0002,6.96803]
[1776521975998,29.82,76167.62,0.98,0.87703,0.0002,6.96106]
[1776521978012,29.82,76162.47,0.98,0.87601,0.0002,7.00112]
[1776521983047,29.82,76162.37,0.98,0.87601,0.0002,7.00097]
[1776521988083,29.81,76162.01,0.98,0.87596,0.0002,7.00288]
[1776521993120,29.81,76162.52,0.98,0.87609,0.0002,6.99799]
[1776521999158,29.81,76163.04,0.98,0.87622,0.0002,6.99287]
[1776522005462,29.8,76163.77,0.98,0.87639,0.0002,6.98597]
[1776522011243,29.8,76169.23,0.98,0.8775,0.0002,6.94244]
[1776522017286,29.8,76168.52,0.98,0.87738,0.0002,6.94733]
[1776522025603,29.79,76164.75,0.98,0.87666,0.0002,6.97545]
[1776522032390,29.79,76164.84,0.98,0.87682,0.0002,6.96587]
[1776522037428,29.79,76155.81,0.98,0.87503,0.0002,7.03569]
[1776522045483,29.78,76153.35,0.98,0.87458,0.0002,7.05309]
[1776522050518,29.78,76153.09,0.98,0.87454,0.0002,7.05472]
[1776522055813,29.78,76152.05,0.98,0.87434,0.0002,7.06242]
[1776522061598,29.78,76151.13,0.98,0.87417,0.0002,7.06904]
[1776522069652,29.77,76150.48,0.98,0.87406,0.0002,7.07318]
[1776522074689,29.77,76149.9,0.98,0.87396,0.0002,7.07706]
[1776522079734,29.77,76149.97,0.98,0.87396,0.0002,7.07734]
[1776522086033,29.78,76149.12,0.98,0.87376,0.0002,7.08494]
[1776522091808,29.78,76149.55,0.98,0.87394,0.0002,7.07475]
[1776522094828,29.78,76141.58,0.98,0.8723,0.00021,7.13795]
[1776522097850,29.78,76134.25,0.98,0.87078,0.00021,7.19601]
[1776522098856,29.78,76132.06,0.98,0.87032,0.00021,7.21331]
[1776522101879,29.78,76122.46,0.98,0.86833,0.00021,7.28909]
[1776522106175,29.78,76109.16,0.98,0.86553,0.00021,7.39407]
[1776522107920,29.78,76108.92,0.98,0.86548,0.00021,7.39565]
[1776522109933,29.78,76102.22,0.98,0.86406,0.00021,7.44846]
[1776522113962,29.77,76100.54,0.98,0.86373,0.00021,7.46071]
[1776522118997,29.77,76101.98,0.98,0.86409,0.00021,7.44762]
[1776522124034,29.76,76097.1,0.98,0.86307,0.00022,7.48497]
[1776522129068,29.76,76095.55,0.98,0.86279,0.00022,7.49545]
[1776522134105,29.75,76097.88,0.98,0.86335,0.00022,7.47489]
[1776522140146,29.74,76095.05,0.98,0.86277,0.00022,7.49599]
[1776522145180,29.74,76095.22,0.98,0.86286,0.00022,7.49274]
[1776522148201,29.73,76088.33,0.98,0.8614,0.00022,7.54647]
[1776522149212,29.73,76079.87,0.98,0.85955,0.00022,7.61388]
[1776522150214,29.73,76081.1,0.98,0.85983,0.00022,7.60396]
[1776522153237,29.73,76088.04,0.98,0.86146,0.00022,7.5406]
[1776522156526,29.73,76090.86,0.98,0.86209,0.00022,7.5174]
[1776522159279,29.73,76084.1,0.98,0.86062,0.00022,7.57136]
[1776522160286,29.73,76078.55,0.98,0.8594,0.00022,7.61564]
[1776522162300,29.73,76076.1,0.98,0.85887,0.00022,7.63498]
[1776522166596,29.73,76082.06,0.98,0.8602,0.00022,7.58666]
[1776522169349,29.73,76087.37,0.98,0.86136,0.00022,7.54416]
[1776522172370,29.73,76077.37,0.98,0.85917,0.00022,7.62395]
[1776522173377,29.73,76073.92,0.98,0.85842,0.00022,7.65142]
[1776522175391,29.72,76066.49,0.98,0.85677,0.00022,7.71055]
[1776522176666,29.72,76039.42,0.98,0.85067,0.00023,7.92695]
[1776522178414,29.71,76039.75,0.98,0.85086,0.00023,7.92004]
[1776522179424,29.71,76046.47,0.98,0.85241,0.00023,7.86568]
[1776522180427,29.7,76047.56,0.98,0.85267,0.00023,7.85658]
[1776522185464,29.7,76043.17,0.98,0.85171,0.00023,7.89035]
[1776522186737,29.7,76032.56,0.98,0.84929,0.00023,7.97488]
[1776522188489,29.7,76024.7,0.98,0.84747,0.00023,8.03785]
[1776522189490,29.7,76018.76,0.98,0.84609,0.00023,8.08532]
[1776522191510,29.69,76009.23,0.98,0.84387,0.00024,8.16135]
[1776522192519,29.69,76003.97,0.98,0.84263,0.00024,8.20328]
[1776522193524,29.69,75996.96,0.98,0.84099,0.00024,8.25873]
[1776522198561,29.68,75999.39,0.98,0.84163,0.00024,8.23695]
[1776522200572,29.68,76005.59,0.98,0.84313,0.00024,8.18632]
[1776522205608,29.67,76008.93,0.98,0.84397,0.00024,8.15794]
[1776522210643,29.67,76007.41,0.98,0.84364,0.00024,8.16917]
[1776522216685,29.66,76005.39,0.98,0.84331,0.00024,8.1763]
[1776522221720,29.66,76002.69,0.98,0.8427,0.00024,8.19682]
[1776522224741,29.66,75992.58,0.98,0.84031,0.00024,8.27738]
[1776522225751,29.65,75990.46,0.98,0.83981,0.00024,8.29409]
[1776522227762,29.65,75999.1,0.98,0.8419,0.00024,8.22381]
[1776522231790,29.65,76000.94,0.98,0.84237,0.00024,8.20788]
[1776522236825,29.64,75999.93,0.98,0.84217,0.00024,8.21468]
[1776522241860,29.64,75998.58,0.98,0.84189,0.00024,8.22418]
[1776522246895,29.63,76000.34,0.98,0.84235,0.00024,8.2087]
[1776522250925,29.63,76008.65,0.98,0.84435,0.00024,8.14082]
[1776522254953,29.63,76014.54,0.98,0.84576,0.00024,8.09271]
[1776522259987,29.63,76015.81,0.98,0.84607,0.00023,8.082]
[1776522265046,29.62,76017.47,0.98,0.84648,0.00023,8.0681]
[1776522267321,29.62,76010.15,0.98,0.84476,0.00024,8.1269]
[1776522269064,29.62,76008.33,0.98,0.84434,0.00024,8.14124]
[1776522271069,29.62,76016.94,0.98,0.84649,0.00023,8.06375]
[1776522276104,29.62,76018.68,0.98,0.84691,0.00023,8.04929]
[1776522281139,29.62,76018.46,0.98,0.84687,0.00023,8.05069]
[1776522287460,29.62,76019.28,0.98,0.84708,0.00023,8.04359]
[1776522293226,29.62,76022.66,0.98,0.84788,0.00023,8.01601]
[1776522297530,29.61,76031.59,0.98,0.84995,0.00023,7.94395]
[1776522299267,29.62,76032.92,0.98,0.85026,0.00023,7.93325]
[1776522304304,29.62,76032.93,0.98,0.85025,0.00023,7.93351]
[1776522309337,29.62,76032.84,0.98,0.85022,0.00023,7.93458]
[1776522311352,29.62,76023.53,0.98,0.84804,0.00023,8.01034]
[1776522312358,29.62,76030.63,0.98,0.84969,0.00023,7.95311]
[1776522313366,29.62,76037.08,0.98,0.85118,0.00023,7.90121]
[1776522315379,29.62,76037.08,0.98,0.85117,0.00023,7.90143]
[1776522320415,29.63,76049.65,0.98,0.85399,0.00023,7.80194]
[1776522321421,29.63,76054.18,0.98,0.855,0.00023,7.7663]
[1776522324463,29.63,76057.63,0.98,0.85579,0.00022,7.73804]
[1776522326461,29.63,76073.03,0.98,0.85924,0.00022,7.61401]
[1776522327741,29.63,76076.17,0.98,0.85994,0.00022,7.58859]
[1776522334516,29.62,76079.51,0.98,0.86085,0.00022,7.55165]
[1776522336529,29.61,76097.1,0.98,0.8647,0.00022,7.41006]
[1776522337816,29.61,76093.98,0.98,0.86404,0.00022,7.43457]
[1776522345593,29.61,76089.53,0.98,0.86309,0.00022,7.46965]
[1776522350628,29.61,76086.29,0.98,0.86238,0.00022,7.49555]
[1776522355663,29.61,76086.18,0.98,0.86236,0.00022,7.49623]
[1776522360698,29.61,76086.67,0.98,0.86248,0.00022,7.49205]
[1776522363721,29.61,76098.63,0.98,0.86507,0.00022,7.3963]
[1776522365733,29.61,76114.65,0.98,0.86847,0.00021,7.26892]
[1776522368026,29.61,76121.21,0.98,0.86984,0.00021,7.21725]
[1776522370768,29.61,76124.29,0.98,0.87048,0.00021,7.19282]
[1776522375802,29.61,76126.91,0.98,0.87102,0.00021,7.17224]
[1776522380838,29.61,76124.82,0.98,0.8706,0.00021,7.18823]
[1776522386882,29.61,76124.79,0.98,0.8706,0.00021,7.18853]
[1776522391916,29.61,76125.91,0.98,0.87094,0.00021,7.17195]
[1776522397960,29.61,76126.9,0.98,0.87115,0.00021,7.16414]
[1776522404001,29.61,76126.53,0.98,0.87107,0.00021,7.16713]
[1776522418096,29.61,76126.09,0.98,0.87098,0.00021,7.17054]
[1776522423134,29.61,76123.66,0.98,0.87046,0.00021,7.19007]
[1776522428449,29.61,76122.12,0.98,0.87014,0.00021,7.20237]
[1776522434210,29.61,76124.07,0.98,0.87055,0.00021,7.187]
[1776522437232,29.61,76129.69,0.98,0.87171,0.00021,7.14254]
[1776522443274,29.62,76129.48,0.98,0.87165,0.00021,7.14488]
[1776522448590,29.62,76129.02,0.98,0.87154,0.00021,7.14912]
[1776522454353,29.62,76129.71,0.98,0.87178,0.00021,7.13665]
[1776522459428,29.62,76131.04,0.98,0.87204,0.00021,7.12671]
[1776522464464,29.62,76133.39,0.98,0.87251,0.00021,7.10866]
[1776522469502,29.63,76133.81,0.98,0.87258,0.00021,7.10592]
[1776522471518,29.63,76142.07,0.98,0.87427,0.0002,7.04075]
[1776522472520,29.63,76141.76,0.98,0.87421,0.0002,7.04341]
[1776522478805,29.63,76142.03,0.98,0.87423,0.0002,7.04242]
[1776522483597,29.63,76147.51,0.98,0.87533,0.0002,6.99983]
[1776522488874,29.64,76152.4,0.98,0.87629,0.0002,6.96244]
[1776522494675,29.64,76152.68,0.98,0.87632,0.0002,6.96141]
[1776522499708,29.64,76152.21,0.98,0.8762,0.0002,6.96629]
[1776522504745,29.65,76152.64,0.98,0.87625,0.0002,6.96411]
[1776522509779,29.65,76149.1,0.98,0.8755,0.0002,6.99324]
[1776522514817,29.66,76149.45,0.98,0.87566,0.0002,6.98399]
[1776522519852,29.66,76151.18,0.98,0.87598,0.0002,6.97139]
[1776522524886,29.66,76151.65,0.98,0.87605,0.0002,6.96873]
[1776522529921,29.67,76149.56,0.98,0.8756,0.0002,6.98614]
[1776522534956,29.67,76152.01,0.98,0.87607,0.0002,6.96781]
[1776522540998,29.67,76155.45,0.98,0.87673,0.0002,6.94216]
[1776522546036,29.68,76153.3,0.98,0.87627,0.0002,6.96018]
[1776522552074,29.68,76152.62,0.98,0.8761,0.0002,6.96683]
[1776522558119,29.69,76150.68,0.98,0.87567,0.0002,6.98335]
[1776522563157,29.69,76149.81,0.98,0.87547,0.0002,6.99117]
[1776522568188,29.69,76149.85,0.98,0.87546,0.0002,6.9918]
[1776522573223,29.7,76152.4,0.98,0.87606,0.0002,6.96505]
[1776522578258,29.7,76150.81,0.98,0.87571,0.0002,6.97867]
[1776522583292,29.7,76149.01,0.98,0.87532,0.0002,6.99384]
[1776522588328,29.71,76150.76,0.98,0.87565,0.0002,6.98105]
[1776522594370,29.71,76150.79,0.98,0.87562,0.0002,6.98211]
[1776522599649,29.71,76151.61,0.98,0.87576,0.0002,6.97671]
[1776522605446,29.72,76150.33,0.98,0.87547,0.0002,6.988]
[1776522612496,29.72,76153.34,0.98,0.87604,0.0002,6.96584]
[1776522617532,29.73,76153.78,0.98,0.8761,0.0002,6.96352]
[1776522622571,29.73,76155.39,0.98,0.8764,0.0002,6.95207]
[1776522627603,29.73,76155.32,0.98,0.87635,0.0002,6.95384]
[1776522632640,29.74,76155.28,0.98,0.87642,0.0002,6.94769]
[1776522636670,29.74,76160.98,0.98,0.87754,0.0002,6.904]
[1776522641703,29.75,76164.21,0.98,0.87815,0.0002,6.88036]
[1776522646739,29.75,76164.34,0.98,0.87813,0.0002,6.88107]
[1776522650009,29.76,76174.22,0.98,0.88006,0.0002,6.80525]
[1776522652780,29.76,76176.95,0.98,0.88057,0.0002,6.78488]
[1776522657817,29.77,76174.58,0.98,0.88005,0.0002,6.80568]
[1776522662851,29.77,76173.42,0.98,0.87976,0.0002,6.81702]
[1776522667886,29.78,76173.95,0.98,0.87981,0.0002,6.81517]
[1776522674936,29.79,76172.95,0.98,0.87953,0.0002,6.82615]
[1776522677958,29.8,76167.92,0.98,0.8785,0.0002,6.86679]
[1776522682991,29.8,76165.73,0.98,0.878,0.0002,6.88622]
[1776522688026,29.81,76164.54,0.98,0.87772,0.0002,6.89739]
[1776522693063,29.82,76164.37,0.98,0.87775,0.0002,6.89289]
[1776522694069,29.82,76171.0,0.98,0.87906,0.0002,6.84154]
[1776522700353,29.83,76173.35,0.98,0.87945,0.0002,6.82614]
[1776522706153,29.84,76173.95,0.98,0.8795,0.0002,6.82434]
[1776522711190,29.84,76172.84,0.98,0.87922,0.0002,6.83534]
[1776522716223,29.85,76169.67,0.98,0.87853,0.0002,6.86229]
[1776522721259,29.86,76175.85,0.98,0.8797,0.0002,6.81647]
[1776522726295,29.87,76179.19,0.98,0.88029,0.0002,6.793]
[1776522728307,29.87,76182.78,0.98,0.88097,0.0002,6.76623]
[1776522730322,29.87,76190.42,0.98,0.88245,0.00019,6.70729]
[1776522731330,29.87,76190.53,0.98,0.88247,0.00019,6.7065]
[1776522740392,29.87,76190.26,0.98,0.8824,0.00019,6.70931]
[1776522745427,29.87,76188.7,0.98,0.88208,0.00019,6.72189]
[1776522750714,29.88,76188.18,0.98,0.88197,0.00019,6.72645]
[1776522756505,29.88,76181.57,0.98,0.88077,0.0002,6.77063]
[1776522759526,29.88,76187.53,0.98,0.88193,0.00019,6.72458]
[1776522764560,29.88,76190.35,0.98,0.88247,0.00019,6.70337]
[1776522770858,29.88,76191.13,0.98,0.8826,0.00019,6.69818]
[1776522776644,29.89,76186.53,0.98,0.88168,0.00019,6.73458]
[1776522781681,29.89,76186.44,0.98,0.88166,0.00019,6.73567]
[1776522786715,29.89,76188.64,0.98,0.88208,0.00019,6.71899]
[1776522791749,29.89,76189.44,0.98,0.88222,0.00019,6.7132]
[1776522796785,29.89,76186.51,0.98,0.88164,0.00019,6.73632]
[1776522801821,29.89,76187.52,0.98,0.88183,0.00019,6.72872]
[1776522806855,29.89,76189.15,0.98,0.88214,0.00019,6.71639]
[1776522812899,29.89,76189.55,0.98,0.88232,0.00019,6.70598]
[1776522817932,29.89,76191.55,0.98,0.8827,0.00019,6.69082]
[1776522822969,29.9,76191.77,0.98,0.88273,0.00019,6.68952]
[1776522825995,29.9,76176.36,0.98,0.87972,0.0002,6.80923]
[1776522827000,29.9,76165.33,0.98,0.87752,0.0002,6.89538]
[1776522828008,29.9,76167.79,0.98,0.87801,0.0002,6.87623]
[1776522833044,29.9,76170.49,0.98,0.87854,0.0002,6.85543]
[1776522838079,29.9,76172.81,0.98,0.87899,0.0002,6.83768]
[1776522843114,29.9,76180.53,0.98,0.88052,0.0002,6.77732]
[1776522846136,29.9,76186.13,0.98,0.88161,0.00019,6.73411]
[1776522847143,29.9,76190.02,0.98,0.88236,0.00019,6.70434]
[1776522850164,29.9,76187.38,0.98,0.88184,0.00019,6.7253]
[1776522857215,29.9,76187.25,0.98,0.88181,0.00019,6.7263]
[1776522860234,29.9,76192.38,0.98,0.88281,0.00019,6.68663]
[1776522865270,29.9,76195.82,0.98,0.88346,0.00019,6.66047]
[1776522870309,29.91,76201.53,0.98,0.88454,0.00019,6.61712]
[1776522874339,29.91,76196.42,0.98,0.88365,0.00019,6.64969]
[1776522877359,29.91,76191.33,0.98,0.88265,0.00019,6.68946]
[1776522882394,29.91,76192.85,0.98,0.88293,0.00019,6.67847]
[1776522887429,29.91,76192.84,0.98,0.88291,0.00019,6.6794]
[1776522892464,29.92,76193.29,0.98,0.88297,0.00019,6.67685]
[1776522895485,29.92,76203.95,0.98,0.885,0.00019,6.59526]
[1776522896492,29.92,76203.61,0.98,0.88493,0.00019,6.59819]
[1776522901528,29.93,76201.76,0.98,0.88454,0.00019,6.61389]
[1776522903545,29.93,76213.21,0.98,0.8867,0.00019,6.52646]
[1776522904548,29.93,76212.8,0.98,0.88662,0.00019,6.53001]
[1776522909583,29.94,76221.0,0.98,0.88811,0.00019,6.46919]
[1776522914618,29.94,76215.45,0.98,0.88701,0.00019,6.51387]
[1776522921928,29.95,76213.78,0.98,0.88663,0.00019,6.52953]
[1776522927709,29.96,76218.92,0.98,0.88754,0.00019,6.49262]
[1776522932745,29.97,76223.45,0.98,0.88844,0.00019,6.45264]
[1776522937784,29.97,76226.17,0.98,0.88889,0.00019,6.43425]
[1776522942818,29.98,76229.86,0.98,0.88951,0.00019,6.40857]
[1776522947854,29.99,76228.97,0.98,0.88929,0.00019,6.41772]
[1776522952891,30.0,76229.81,0.98,0.88939,0.00019,6.41353]
[1776522955908,30.0,76236.99,0.98,0.89069,0.00018,6.36031]
[1776522960944,30.01,76239.39,0.98,0.89106,0.00018,6.34467]
[1776522965980,30.02,76239.44,0.98,0.89101,0.00018,6.34679]
[1776522970010,30.02,76247.94,0.98,0.89251,0.00018,6.28449]
[1776522972277,30.03,76252.59,0.98,0.89333,0.00018,6.25059]
[1776522978065,30.04,76251.65,0.98,0.89307,0.00018,6.26146]
[1776522983100,30.05,76252.33,0.98,0.89312,0.00018,6.25948]
[1776522988135,30.06,76254.85,0.98,0.89349,0.00018,6.24369]
[1776522993170,30.07,76254.4,0.98,0.89345,0.00018,6.24256]
[1776522997198,30.07,76246.08,0.98,0.89189,0.00018,6.30752]
[1776522998238,30.08,76242.1,0.98,0.89115,0.00018,6.33816]
[1776523003240,30.08,76242.72,0.98,0.8912,0.00018,6.33619]
[1776523007267,30.09,76248.43,0.98,0.89219,0.00018,6.29522]
[1776523012560,30.1,76244.72,0.98,0.89144,0.00018,6.32627]
[1776523019351,30.11,76245.27,0.98,0.89147,0.00018,6.32509]
[1776523024392,30.12,76235.8,0.98,0.88966,0.00018,6.39976]
[1776523029422,30.13,76241.45,0.98,0.89065,0.00018,6.35896]
[1776523034462,30.13,76242.83,0.98,0.89087,0.00018,6.35025]
[1776523035468,30.13,76235.18,0.98,0.88945,0.00018,6.40858]
[1776523036475,30.14,76220.2,0.98,0.88665,0.00019,6.52297]
[1776523041509,30.14,76215.16,0.98,0.88568,0.00019,6.56229]
[1776523044531,30.14,76210.03,0.98,0.8847,0.00019,6.60192]
[1776523050574,30.14,76208.41,0.98,0.88437,0.00019,6.61506]
[1776523055611,30.14,76211.88,0.98,0.88512,0.00019,6.58151]
[1776523058630,30.15,76217.08,0.98,0.88609,0.00019,6.54242]
[1776523060645,30.15,76225.3,0.98,0.88762,0.00019,6.48036]
[1776523061652,30.15,76225.63,0.98,0.88767,0.00019,6.4782]
[1776523065682,30.15,76230.87,0.98,0.88861,0.00019,6.43981]
[1776523070716,30.16,76233.41,0.98,0.88904,0.00018,6.4224]
[1776523075753,30.17,76238.87,0.98,0.89,0.00018,6.38306]
[1776523080788,30.17,76240.68,0.98,0.89028,0.00018,6.37135]
[1776523085826,30.18,76240.46,0.98,0.8902,0.00018,6.37482]
[1776523089852,30.18,76248.96,0.98,0.89172,0.00018,6.31207]
[1776523090859,30.18,76247.22,0.98,0.89139,0.00018,6.32559]
[1776523095895,30.19,76249.56,0.98,0.89177,0.00018,6.30999]
[1776523097908,30.19,76236.35,0.98,0.88934,0.00018,6.41035]
[1776523098915,30.19,76235.61,0.98,0.88919,0.00018,6.41621]
[1776523103950,30.2,76231.35,0.98,0.88838,0.00019,6.44966]
[1776523108984,30.2,76232.54,0.98,0.88857,0.00019,6.44165]
[1776523113265,30.2,76239.1,0.98,0.88987,0.00018,6.38528]
[1776523116035,30.2,76241.3,0.98,0.89025,0.00018,6.36949]
[1776523121071,30.21,76241.96,0.98,0.89034,0.00018,6.36604]
[1776523126112,30.21,76241.08,0.98,0.89014,0.00018,6.37415]
[1776523131143,30.22,76240.06,0.98,0.88993,0.00018,6.38272]
[1776523136179,30.22,76237.77,0.98,0.8895,0.00018,6.40058]
[1776523141213,30.22,76238.36,0.98,0.8896,0.00018,6.39645]
[1776523150283,30.23,76238.78,0.98,0.88963,0.00018,6.39514]
[1776523155310,30.23,76243.26,0.98,0.89043,0.00018,6.36247]
[1776523157325,30.23,76248.82,0.98,0.89143,0.00018,6.32117]
[1776523162361,30.24,76253.3,0.98,0.8922,0.00018,6.28914]
[1776523168402,30.24,76252.95,0.98,0.89208,0.00018,6.294]
[1776523173685,30.25,76252.45,0.98,0.89205,0.00018,6.29235]
[1776523179478,30.26,76254.73,0.98,0.89242,0.00018,6.27715]
[1776523184513,30.26,76258.19,0.98,0.89299,0.00018,6.25335]
[1776523190557,30.27,76255.53,0.98,0.89245,0.00018,6.27587]
[1776523195592,30.28,76254.05,0.98,0.89212,0.00018,6.28935]
[1776523199623,30.28,76263.36,0.98,0.89378,0.00018,6.22048]
[1776523201642,30.28,76261.2,0.98,0.89337,0.00018,6.23728]
[1776523205664,30.28,76274.52,0.98,0.89573,0.00018,6.13836]
[1776523206672,30.29,76284.04,0.98,0.89739,0.00017,6.06804]
[1776523207679,30.29,76286.15,0.98,0.89775,0.00017,6.05259]
[1776523212713,30.29,76281.73,0.98,0.89695,0.00017,6.08672]
[1776523215734,30.29,76276.32,0.98,0.89597,0.00018,6.1281]
[1776523221776,30.3,76273.28,0.98,0.89541,0.00018,6.15184]
[1776523226812,30.3,76270.15,0.98,0.89484,0.00018,6.17588]
[1776523231847,30.3,76268.86,0.98,0.8947,0.00018,6.17859]
[1776523236882,30.31,76268.32,0.98,0.89459,0.00018,6.18338]
[1776523241916,30.31,76262.28,0.98,0.89351,0.00018,6.22864]
[1776523243935,30.31,76259.06,0.98,0.89293,0.00018,6.25282]
[1776523249973,30.31,76258.38,0.98,0.89277,0.00018,6.25955]
[1776523255011,30.31,76256.17,0.98,0.89236,0.00018,6.27657]
[1776523261049,30.31,76253.26,0.98,0.89183,0.00018,6.29875]
[1776523272124,30.31,76251.3,0.98,0.89147,0.00018,6.31334]
[1776523278169,30.31,76248.1,0.98,0.89093,0.00018,6.33587]
[1776523283205,30.3,76245.31,0.98,0.89045,0.00018,6.35543]
[1776523288239,30.3,76243.93,0.98,0.89025,0.00018,6.36393]
[1776523294611,30.29,76244.11,0.98,0.89044,0.00018,6.35303]
[1776523304681,30.28,76245.66,0.98,0.8908,0.00018,6.33803]
[1776523311405,30.27,76245.7,0.98,0.89086,0.00018,6.33538]
[1776523312409,30.27,76239.89,0.98,0.8898,0.00018,6.37902]
[1776523313416,30.27,76230.14,0.98,0.888,0.00019,6.45265]
[1776523319457,30.27,76229.84,0.98,0.88796,0.00019,6.45422]
[1776523324822,30.27,76230.88,0.98,0.88818,0.00019,6.44524]
[1776523332549,30.26,76232.59,0.98,0.88854,0.00019,6.43057]
[1776523337584,30.26,76233.8,0.98,0.88879,0.00018,6.42038]
[1776523342618,30.26,76235.76,0.98,0.88918,0.00018,6.40454]
[1776523347654,30.25,76238.24,0.98,0.88965,0.00018,6.38502]
[1776523352691,30.25,76240.39,0.98,0.89018,0.00018,6.36037]
[1776523357725,30.25,76240.32,0.98,0.89018,0.00018,6.36021]
[1776523363768,30.25,76238.45,0.98,0.88986,0.00018,6.37347]
[1776523368802,30.24,76239.12,0.98,0.89,0.00018,6.36766]
[1776523373837,30.24,76239.56,0.98,0.8901,0.00018,6.36359]
[1776523378872,30.24,76239.84,0.98,0.89017,0.00018,6.36073]
[1776523383907,30.24,76239.88,0.98,0.89019,0.00018,6.35969]
[1776523386931,30.24,76252.19,0.98,0.89244,0.00018,6.26665]
[1776523387936,30.24,76260.1,0.98,0.89387,0.00018,6.20738]
[1776523388946,30.24,76260.88,0.98,0.894,0.00018,6.20162]
[1776523393978,30.24,76262.57,0.98,0.8943,0.00018,6.18947]
[1776523399013,30.24,76262.21,0.98,0.89422,0.00018,6.1926]
[1776523404048,30.24,76259.21,0.98,0.89367,0.00018,6.21549]
[1776523410090,30.24,76255.83,0.98,0.89306,0.00018,6.24095]
[1776523415125,30.24,76253.09,0.98,0.89268,0.00018,6.25391]
[1776523420160,30.24,76254.57,0.98,0.89294,0.00018,6.24289]
[1776523425540,30.24,76264.43,0.98,0.8947,0.00018,6.16944]
[1776523431238,30.24,76266.09,0.98,0.89498,0.00018,6.15772]
[1776523435611,30.25,76254.46,0.98,0.89289,0.00018,6.24526]
[1776523441308,30.25,76256.59,0.98,0.89321,0.00018,6.23162]
[1776523446343,30.26,76257.14,0.98,0.89326,0.00018,6.22994]
[1776523451378,30.27,76256.62,0.98,0.8931,0.00018,6.23629]
[1776523457420,30.28,76258.08,0.98,0.89328,0.00018,6.22896]
[1776523462458,30.29,76255.5,0.98,0.89276,0.00018,6.25084]
[1776523468497,30.3,76254.98,0.98,0.89259,0.00018,6.25772]
[1776523473533,30.3,76254.2,0.98,0.89251,0.00018,6.25811]
[1776523475890,30.31,76259.82,0.98,0.8935,0.00018,6.21688]
[1776523480588,30.31,76250.09,0.98,0.8917,0.00018,6.29146]
[1776523482607,30.31,76188.03,0.98,0.88003,0.0002,6.7621]
[1776523483611,30.31,76194.62,0.98,0.88133,0.00019,6.71081]
[1776523487640,30.31,76199.64,0.98,0.88232,0.00019,6.67133]
[1776523492675,30.3,76195.58,0.98,0.88157,0.00019,6.70124]
[1776523498717,30.3,76193.64,0.98,0.88124,0.00019,6.71419]
[1776523500731,30.29,76199.91,0.98,0.88247,0.00019,6.66558]
[1776523504760,30.29,76200.66,0.98,0.88264,0.00019,6.65874]
[1776523507781,30.29,76194.53,0.98,0.88148,0.00019,6.70467]
[1776523512816,30.28,76193.65,0.98,0.88136,0.00019,6.70957]
[1776523514830,30.28,76187.76,0.98,0.88023,0.0002,6.75401]
[1776523516178,30.28,76180.7,0.98,0.87885,0.0002,6.80791]
[1776523516844,30.28,76180.7,0.98,0.87886,0.0002,6.80751]
[1776523521879,30.27,76184.99,0.98,0.87975,0.0002,6.77261]
[1776523526914,30.26,76186.93,0.98,0.88018,0.0002,6.75599]
[1776523530942,30.26,76193.35,0.98,0.88146,0.00019,6.7054]
[1776523531949,30.26,76199.45,0.98,0.88276,0.00019,6.65073]
[1776523532956,30.26,76199.85,0.98,0.88284,0.00019,6.64747]
[1776523536985,30.25,76207.49,0.98,0.88433,0.00019,6.58781]
[1776523537990,30.25,76213.48,0.98,0.88549,0.00019,6.54167]
[1776523538998,30.25,76212.8,0.98,0.88537,0.00019,6.54639]
[1776523544035,30.24,76211.09,0.98,0.8851,0.00019,6.55709]
[1776523547056,30.24,76217.78,0.98,0.8864,0.00019,6.50475]
[1776523548061,30.24,76221.19,0.98,0.88705,0.00019,6.47845]
[1776523550075,30.24,76228.9,0.98,0.88851,0.00019,6.41931]
[1776523554104,30.23,76233.43,0.98,0.88936,0.00018,6.38435]
[1776523555110,30.23,76221.02,0.98,0.88705,0.00019,6.47851]
[1776523556117,30.23,76221.44,0.98,0.88713,0.00019,6.47536]
[1776523562158,30.23,76221.63,0.98,0.88716,0.00019,6.47417]
[1776523568205,30.24,76223.16,0.98,0.88744,0.00019,6.4628]
[1776523570224,30.24,76216.57,0.98,0.8862,0.00019,6.51291]
[1776523571226,30.24,76210.19,0.98,0.88499,0.00019,6.56143]
[1776523572234,30.24,76207.76,0.98,0.88453,0.00019,6.57985]
[1776523577269,30.23,76206.86,0.98,0.88438,0.00019,6.58608]
[1776523582305,30.23,76208.41,0.98,0.88469,0.00019,6.57363]
[1776523585327,30.23,76214.72,0.98,0.88589,0.00019,6.52532]
[1776523590362,30.23,76211.16,0.98,0.88522,0.00019,6.55234]
[1776523596742,30.23,76207.92,0.98,0.88472,0.00019,6.56922]
[1776523603452,30.23,76205.91,0.98,0.88435,0.00019,6.58403]
[1776523608496,30.22,76205.95,0.98,0.88441,0.00019,6.58156]
[1776523613521,30.21,76206.05,0.98,0.88448,0.00019,6.57873]
[1776523618557,30.21,76204.66,0.98,0.88424,0.00019,6.58816]
[1776523623593,30.21,76203.7,0.98,0.88406,0.00019,6.59555]
[1776523629635,30.21,76199.29,0.98,0.88322,0.00019,6.62893]
[1776523634669,30.21,76201.25,0.98,0.88362,0.00019,6.61282]
[1776523638698,30.2,76207.46,0.98,0.88483,0.00019,6.56462]
[1776523642726,30.2,76191.68,0.98,0.88179,0.00019,6.68544]
[1776523643734,30.2,76185.51,0.98,0.8806,0.0002,6.73265]
[1776523648768,30.2,76187.61,0.98,0.88103,0.00019,6.71573]
[1776523654810,30.2,76188.97,0.98,0.88143,0.00019,6.69666]
[1776523659845,30.2,76189.65,0.98,0.88157,0.00019,6.69077]
[1776523664880,30.19,76185.58,0.98,0.8808,0.0002,6.72119]
[1776523667236,30.19,76180.56,0.98,0.87983,0.0002,6.75941]
[1776523672937,30.19,76179.38,0.98,0.87963,0.0002,6.76705]
[1776523675959,30.18,76173.04,0.98,0.8784,0.0002,6.81511]
[1776523677306,30.18,76173.0,0.98,0.8784,0.0002,6.81507]
[1776523679986,30.18,76179.37,0.98,0.87969,0.0002,6.765]
[1776523685022,30.18,76177.79,0.98,0.87941,0.0002,6.77582]
[1776523691064,30.17,76174.88,0.98,0.8789,0.0002,6.79569]
[1776523696098,30.16,76174.84,0.98,0.87896,0.0002,6.79316]
[1776523701134,30.15,76176.12,0.98,0.87929,0.0002,6.78042]
[1776523706169,30.14,76175.64,0.98,0.87925,0.0002,6.78182]
[1776523707176,30.14,76181.0,0.98,0.88032,0.0002,6.7401]
[1776523709193,30.14,76194.58,0.98,0.88298,0.00019,6.63482]
[1776523710197,30.14,76198.7,0.98,0.88379,0.00019,6.60284]
[1776523715232,30.13,76198.83,0.98,0.88397,0.00019,6.59242]
[1776523721274,30.12,76197.45,0.98,0.88375,0.00019,6.60086]
[1776523726309,30.12,76199.01,0.98,0.8841,0.00019,6.58719]
[1776523731343,30.11,76200.19,0.98,0.88436,0.00019,6.57642]
[1776523736379,30.1,76199.52,0.98,0.88433,0.00019,6.57791]
[1776523741414,30.09,76197.66,0.98,0.88406,0.00019,6.58856]
[1776523746449,30.08,76194.15,0.98,0.88347,0.00019,6.61189]
[1776523751485,30.06,76191.65,0.98,0.88308,0.00019,6.62731]
[1776523756519,30.06,76192.69,0.98,0.88335,0.00019,6.61677]
[1776523761554,30.05,76192.97,0.98,0.88344,0.00019,6.61298]
[1776523766588,30.05,76193.34,0.98,0.88355,0.00019,6.60853]
[1776523771629,30.04,76193.41,0.98,0.88372,0.00019,6.59868]
[1776523776659,30.04,76193.5,0.98,0.88377,0.00019,6.59644]
[1776523781695,30.03,76193.71,0.98,0.88385,0.00019,6.59329]
[1776523786729,30.03,76195.12,0.98,0.88416,0.00019,6.58098]
[1776523791765,30.02,76197.75,0.98,0.8847,0.00019,6.55929]
[1776523795799,30.02,76192.1,0.98,0.88364,0.00019,6.60172]
[1776523800830,30.01,76192.49,0.98,0.88374,0.00019,6.59759]
[1776523801839,30.01,76198.97,0.98,0.885,0.00019,6.5473]
[1776523802844,30.01,76204.41,0.98,0.88605,0.00019,6.50543]
[1776523808232,30.01,76201.28,0.98,0.88547,0.00019,6.5286]
[1776523815935,30.01,76201.29,0.98,0.8855,0.00019,6.52726]
[1776523818302,30.0,76211.53,0.98,0.88745,0.00019,6.44857]
[1776523818956,30.0,76211.53,0.98,0.88746,0.00019,6.44853]
[1776523819963,30.0,76206.29,0.98,0.88647,0.00019,6.48853]
[1776523824998,30.0,76205.91,0.98,0.88641,0.00019,6.49091]
[1776523832048,30.0,76205.75,0.98,0.88651,0.00019,6.48372]
[1776523836076,30.0,76212.04,0.98,0.8877,0.00019,6.43529]
[1776523841111,30.0,76213.56,0.98,0.88799,0.00019,6.42364]
[1776523846145,30.0,76219.74,0.98,0.88915,0.00019,6.37657]
[1776523852188,30.0,76221.69,0.98,0.8895,0.00019,6.36218]
[1776523858589,30.0,76223.69,0.98,0.88986,0.00019,6.34741]
[1776523864272,30.0,76224.53,0.98,0.89001,0.00019,6.34146]
[1776523869306,30.0,76224.57,0.98,0.89001,0.00019,6.34154]
[1776523875351,30.01,76225.48,0.98,0.89017,0.00019,6.33502]
[1776523880384,30.01,76226.48,0.98,0.89034,0.00019,6.32777]
[1776523885419,30.01,76226.89,0.98,0.89041,0.00019,6.32501]
[1776523891461,30.01,76227.6,0.98,0.89064,0.00019,6.31237]
[1776523896496,30.01,76228.04,0.98,0.89072,0.00018,6.30943]
[1776523901532,30.01,76228.1,0.98,0.89075,0.00018,6.3081]
[1776523908582,30.0,76227.92,0.98,0.89077,0.00018,6.30705]
[1776523914622,29.99,76228.25,0.98,0.89088,0.00018,6.30249]
[1776523924692,29.98,76228.12,0.98,0.89094,0.00018,6.30011]
[1776523928723,29.98,76235.69,0.98,0.89236,0.00018,6.24138]
[1776523929730,29.98,76245.24,0.98,0.89411,0.00018,6.16898]
[1776523930738,29.98,76244.44,0.98,0.89397,0.00018,6.17486]
[1776523935772,29.98,76243.08,0.98,0.8937,0.00018,6.18603]
[1776523940809,29.98,76242.17,0.98,0.89351,0.00018,6.19414]
[1776523945844,29.99,76241.6,0.98,0.89337,0.00018,6.19964]
[1776523949226,29.99,76248.8,0.98,0.89465,0.00018,6.14632]
[1776523949959,29.99,76248.8,0.98,0.89465,0.00018,6.14663]
[1776523954993,30.0,76247.67,0.98,0.89452,0.00018,6.14906]
[1776523959301,30.0,76256.43,0.98,0.89606,0.00018,6.08454]
[1776523962044,30.0,76248.89,0.98,0.89469,0.00018,6.14193]
[1776523967080,30.01,76247.98,0.98,0.89448,0.00018,6.15054]
[1776523968086,30.01,76255.2,0.98,0.89577,0.00018,6.09666]
[1776523969372,30.01,76258.22,0.98,0.89629,0.00018,6.07494]
[1776523975135,30.02,76258.72,0.98,0.89632,0.00018,6.07354]
[1776523980171,30.03,76257.27,0.98,0.89601,0.00018,6.08673]
[1776523985206,30.04,76257.23,0.98,0.89594,0.00018,6.08975]
[1776523990241,30.04,76253.29,0.98,0.89518,0.00018,6.12154]
[1776523994270,30.05,76247.97,0.98,0.89418,0.00018,6.16312]
[1776523999583,30.05,76247.88,0.98,0.89412,0.00018,6.16567]
[1776524002326,30.06,76240.61,0.98,0.89278,0.00018,6.22151]
[1776524008368,30.06,76238.82,0.98,0.89241,0.00018,6.23674]
[1776524011390,30.07,76228.54,0.98,0.89061,0.00018,6.30781]
[1776524012397,30.07,76223.9,0.98,0.88974,0.00019,6.34337]
[1776524017433,30.07,76225.0,0.98,0.8899,0.00019,6.33659]
[1776524025488,30.08,76225.63,0.98,0.88996,0.00019,6.33424]
[1776524030524,30.09,76228.1,0.98,0.89038,0.00019,6.31704]
[1776524037571,30.09,76230.38,0.98,0.89075,0.00018,6.30191]
[1776524044621,30.1,76232.66,0.98,0.89112,0.00018,6.28687]
[1776524050672,30.1,76233.76,0.98,0.89129,0.00018,6.28009]
[1776524051678,30.11,76244.98,0.98,0.89332,0.00018,6.19611]
[1776524052691,30.11,76248.24,0.98,0.8939,0.00018,6.17211]
[1776524058734,30.11,76248.12,0.98,0.89384,0.00018,6.17444]
[1776524063769,30.12,76247.27,0.98,0.89365,0.00018,6.18232]
[1776524069812,30.12,76247.06,0.98,0.89357,0.00018,6.18574]
[1776524071826,30.12,76239.23,0.98,0.89225,0.00018,6.23716]
[1776524072833,30.12,76246.58,0.98,0.89359,0.00018,6.18185]
[1776524073841,30.12,76246.05,0.98,0.89349,0.00018,6.18591]
[1776524078877,30.12,76244.35,0.98,0.89318,0.00018,6.19897]
[1776524083912,30.12,76244.58,0.98,0.89321,0.00018,6.19751]
[1776524086932,30.13,76238.61,0.98,0.89212,0.00018,6.24256]
[1776524093983,30.13,76239.28,0.98,0.89218,0.00018,6.24033]
[1776524094989,30.14,76245.74,0.98,0.89334,0.00018,6.19212]
[1776524097003,30.14,76247.84,0.98,0.8937,0.00018,6.17726]
[1776524102047,30.15,76248.51,0.98,0.89377,0.00018,6.1746]
[1776524104055,30.15,76243.27,0.98,0.8928,0.00018,6.21487]
[1776524109091,30.16,76242.11,0.98,0.89254,0.00018,6.22569]
[1776524112115,30.16,76254.47,0.98,0.89475,0.00018,6.13381]
[1776524113118,30.16,76254.66,0.98,0.89478,0.00018,6.13252]
[1776524118153,30.16,76255.74,0.98,0.89496,0.00018,6.12512]
[1776524123189,30.16,76254.64,0.98,0.89474,0.00018,6.13414]
[1776524125202,30.16,76249.31,0.98,0.89379,0.00018,6.17392]
[1776524130506,30.16,76251.53,0.98,0.8942,0.00018,6.15674]
[1776524136281,30.16,76252.68,0.98,0.89452,0.00018,6.14018]
[1776524141316,30.16,76250.6,0.98,0.89415,0.00018,6.1556]
[1776524146351,30.16,76243.66,0.98,0.8929,0.00018,6.20739]
[1776524148365,30.16,76239.97,0.98,0.89224,0.00018,6.23492]
[1776524153401,30.16,76236.24,0.98,0.89156,0.00018,6.26279]
[1776524158435,30.16,76241.09,0.98,0.89245,0.00018,6.22632]
[1776524163471,30.16,76239.22,0.98,0.89211,0.00018,6.24019]
[1776524169513,30.15,76239.38,0.98,0.89216,0.00018,6.23819]
[1776524170790,30.15,76248.6,0.98,0.89384,0.00018,6.16865]
[1776524172535,30.15,76248.6,0.98,0.89384,0.00018,6.16857]
[1776524177568,30.15,76244.48,0.98,0.8931,0.00018,6.1993]
[1776524184617,30.15,76239.09,0.98,0.89212,0.00018,6.23975]
[1776524189652,30.15,76239.5,0.98,0.8922,0.00018,6.23647]
[1776524194688,30.15,76236.09,0.98,0.8917,0.00018,6.25387]
[1776524199723,30.15,76237.61,0.98,0.892,0.00018,6.24171]
[1776524204758,30.15,76236.89,0.98,0.89188,0.00018,6.24648]
[1776524210799,30.15,76233.99,0.98,0.89135,0.00018,6.26843]
[1776524215836,30.14,76239.5,0.98,0.89237,0.00018,6.22621]
[1776524220870,30.14,76239.2,0.98,0.89233,0.00018,6.22795]
[1776524225905,30.14,76237.91,0.98,0.89211,0.00018,6.237]
[1776524226913,30.14,76244.77,0.98,0.89336,0.00018,6.18527]
[1776524227919,30.14,76251.26,0.98,0.89454,0.00018,6.13653]
[1776524229932,30.14,76251.2,0.98,0.89452,0.00018,6.13703]
[1776524234968,30.14,76250.55,0.98,0.8944,0.00018,6.14204]
[1776524240002,30.14,76250.13,0.98,0.89433,0.00018,6.14528]
[1776524242016,30.14,76244.98,0.98,0.89339,0.00018,6.18394]
[1776524244031,30.14,76236.33,0.98,0.89182,0.00018,6.2489]
[1776524246044,30.14,76235.98,0.98,0.89176,0.00018,6.25126]
[1776524249067,30.14,76242.63,0.98,0.89299,0.00018,6.20078]
[1776524254101,30.14,76244.51,0.98,0.89345,0.00018,6.17866]
[1776524259136,30.14,76243.83,0.98,0.89333,0.00018,6.18348]
[1776524263166,30.13,76233.54,0.98,0.89146,0.00018,6.26062]
[1776524264171,30.13,76229.94,0.98,0.8908,0.00018,6.28764]
[1776524268201,30.13,76226.09,0.98,0.8901,0.00019,6.31626]
[1776524270215,30.13,76218.28,0.98,0.88864,0.00019,6.3757]
[1776524275249,30.14,76220.23,0.98,0.88897,0.00019,6.36227]
[1776524278269,30.14,76229.25,0.98,0.89062,0.00018,6.29483]
[1776524279275,30.14,76231.75,0.98,0.89108,0.00018,6.27631]
[1776524284310,30.15,76232.53,0.98,0.89117,0.00018,6.27242]
[1776524289346,30.15,76245.58,0.98,0.89351,0.00018,6.17627]
[1776524290355,30.16,76246.39,0.98,0.89364,0.00018,6.17074]
[1776524295388,30.16,76244.63,0.98,0.89327,0.00018,6.18623]
[1776524300423,30.16,76241.34,0.98,0.89266,0.00018,6.21147]
[1776524305458,30.17,76242.19,0.98,0.89278,0.00018,6.20626]
[1776524310493,30.17,76241.88,0.98,0.89269,0.00018,6.21004]
[1776524315528,30.18,76240.85,0.98,0.89258,0.00018,6.21171]
[1776524321849,30.19,76241.84,0.98,0.8927,0.00018,6.20655]
[1776524328633,30.19,76242.1,0.98,0.89269,0.00018,6.20694]
[1776524333665,30.2,76242.41,0.98,0.8927,0.00018,6.20671]
[1776524338701,30.2,76254.08,0.98,0.89481,0.00018,6.11927]
[1776524339708,30.2,76256.59,0.98,0.89525,0.00018,6.10092]
[1776524344743,30.2,76252.44,0.98,0.89448,0.00018,6.13306]
[1776524352066,30.21,76250.8,0.98,0.89414,0.00018,6.14714]
[1776524358841,30.22,76250.64,0.98,0.89405,0.00018,6.15102]
[1776524363875,30.22,76247.91,0.98,0.89352,0.00018,6.17292]
[1776524368911,30.23,76248.7,0.98,0.89362,0.00018,6.16884]
[1776524375960,30.24,76249.3,0.98,0.89377,0.00018,6.15935]
[1776524380995,30.24,76250.12,0.98,0.89387,0.00018,6.15536]
[1776524388045,30.26,76250.05,0.98,0.89376,0.00018,6.15996]
[1776524393079,30.27,76248.41,0.98,0.8934,0.00018,6.17489]
[1776524398115,30.27,76247.79,0.98,0.89323,0.00018,6.18209]
[1776524404157,30.28,76248.38,0.98,0.89326,0.00018,6.18074]
[1776524406171,30.29,76242.0,0.98,0.89208,0.00018,6.2295]
[1776524411211,30.29,76241.03,0.98,0.89185,0.00018,6.23893]
[1776524412214,30.3,76233.49,0.98,0.89045,0.00018,6.29632]
[1776524413221,30.3,76224.53,0.98,0.88879,0.00019,6.36384]
[1776524414229,30.3,76222.05,0.98,0.88832,0.00019,6.3828]
[1776524422558,30.3,76224.43,0.98,0.88873,0.00019,6.36625]
[1776524428327,30.31,76228.56,0.98,0.88947,0.00019,6.33617]
[1776524433362,30.31,76233.66,0.98,0.8905,0.00018,6.29112]
[1776524440411,30.31,76235.24,0.98,0.89075,0.00018,6.28085]
[1776524442699,30.32,76243.27,0.98,0.89221,0.00018,6.22111]
[1776524448470,30.32,76243.66,0.98,0.89224,0.00018,6.21998]
[1776524453504,30.33,76242.78,0.98,0.89204,0.00018,6.228]
[1776524457532,30.33,76247.82,0.98,0.89293,0.00018,6.19147]
[1776524462839,30.34,76250.68,0.98,0.8934,0.00018,6.17221]
[1776524470622,30.35,76250.63,0.98,0.89332,0.00018,6.17522]
[1776524472910,30.35,76256.31,0.98,0.89432,0.00018,6.13403]
[1776524474651,30.35,76257.47,0.98,0.89452,0.00018,6.12585]
[1776524479687,30.36,76257.01,0.98,0.89438,0.00018,6.13164]
[1776524484721,30.37,76256.92,0.98,0.8943,0.00018,6.13469]
[1776524485733,30.37,76266.07,0.98,0.89592,0.00018,6.06756]
[1776524486736,30.37,76275.36,0.98,0.89754,0.00018,5.9993]
[1776524488750,30.37,76279.13,0.98,0.89819,0.00017,5.97204]
[1776524489756,30.37,76284.47,0.98,0.8991,0.00017,5.93331]
[1776524491773,30.38,76289.8,0.98,0.90012,0.00017,5.88732]
[1776524495804,30.38,76296.8,0.98,0.90129,0.00017,5.83702]
[1776524499827,30.38,76291.49,0.98,0.90035,0.00017,5.87716]
[1776524504867,30.39,76295.03,0.98,0.90094,0.00017,5.85237]
[1776524510905,30.39,76294.88,0.98,0.90088,0.00017,5.85481]
[1776524513196,30.39,76318.29,0.98,0.90481,0.00017,5.68522]
[1776524513927,30.39,76318.29,0.98,0.9048,0.00017,5.68553]
[1776524514934,30.39,76319.55,0.98,0.905,0.00017,5.67691]
[1776524516971,30.4,76343.76,0.98,0.90892,0.00016,5.5044]
[1776524517993,30.4,76364.25,0.98,0.91215,0.00016,5.36016]
[1776524519000,30.4,76354.06,0.98,0.91055,0.00016,5.43205]
[1776524520022,30.4,76350.4,0.98,0.90993,0.00016,5.45985]
[1776524523274,30.42,76339.8,0.98,0.90816,0.00016,5.53846]
[1776524525048,30.42,76348.77,0.98,0.90956,0.00016,5.47615]
[1776524529076,30.43,76341.62,0.98,0.90834,0.00016,5.5302]
[1776524530081,30.43,76333.22,0.98,0.90697,0.00016,5.59084]
[1776524535114,30.44,76332.03,0.98,0.90672,0.00016,5.60203]
[1776524540151,30.45,76330.65,0.98,0.90642,0.00016,5.61514]
[1776524544178,30.46,76322.18,0.98,0.90496,0.00017,5.67901]
[1776524545185,30.46,76304.74,0.98,0.90204,0.00017,5.80547]
[1776524547198,30.46,76299.13,0.98,0.90108,0.00017,5.84658]
[1776524550219,30.46,76288.4,0.98,0.89922,0.00017,5.92572]
[1776524551226,30.47,76287.81,0.98,0.89922,0.00017,5.92273]
[1776524552232,30.47,76298.58,0.98,0.90106,0.00017,5.84434]
[1776524553240,30.47,76305.25,0.98,0.90218,0.00017,5.79617]
[1776524554249,30.47,76314.12,0.98,0.90366,0.00017,5.73236]
[1776524556262,30.47,76319.7,0.98,0.90458,0.00017,5.69258]
[1776524561296,30.48,76317.21,0.98,0.90411,0.00017,5.71298]
[1776524566332,30.49,76317.14,0.98,0.90404,0.00017,5.71599]
[1776524571366,30.49,76314.29,0.98,0.90351,0.00017,5.7391]
[1776524575395,30.5,76309.2,0.98,0.90261,0.00017,5.77781]
[1776524580428,30.51,76309.86,0.98,0.90266,0.00017,5.77578]
[1776524585469,30.52,76303.96,0.98,0.90162,0.00017,5.82065]
[1776524586474,30.52,76298.19,0.98,0.90063,0.00017,5.86292]
[1776524589546,30.52,76286.78,0.98,0.89865,0.00017,5.94701]
[1776524591531,30.52,76318.15,0.98,0.90396,0.00017,5.71982]
[1776524596566,30.53,76314.2,0.98,0.90324,0.00017,5.75081]
[1776524601596,30.54,76308.4,0.98,0.90221,0.00017,5.79517]
[1776524603854,30.54,76302.42,0.98,0.90118,0.00017,5.83939]
[1776524605627,30.54,76300.48,0.98,0.90084,0.00017,5.85423]
[1776524610659,30.55,76300.41,0.98,0.90078,0.00017,5.85653]
[1776524616705,30.55,76298.82,0.98,0.90057,0.00017,5.86257]
[1776524621740,30.56,76296.84,0.98,0.9002,0.00017,5.8786]
[1776524626775,30.56,76296.54,0.98,0.90011,0.00017,5.88233]
[1776524628790,30.57,76290.92,0.98,0.89913,0.00017,5.92381]
[1776524630804,30.57,76285.37,0.98,0.89817,0.00017,5.96472]
[1776524635838,30.57,76286.23,0.98,0.89829,0.00017,5.95928]
[1776524640873,30.57,76287.85,0.98,0.89855,0.00017,5.9483]
[1776524645910,30.58,76288.59,0.98,0.89866,0.00017,5.94376]
[1776524651950,30.58,76289.64,0.98,0.89882,0.00017,5.93711]
[1776524656986,30.58,76290.09,0.98,0.89888,0.00017,5.93461]
[1776524661016,30.58,76287.34,0.98,0.89839,0.00017,5.95516]
[1776524666052,30.58,76288.7,0.98,0.89862,0.00017,5.94562]
[1776524671086,30.59,76293.18,0.98,0.89949,0.00017,5.90583]
[1776524676121,30.59,76295.42,0.98,0.89986,0.00017,5.8901]
[1776524681157,30.59,76295.72,0.98,0.89989,0.00017,5.8886]
[1776524686191,30.59,76301.04,0.98,0.90078,0.00017,5.85078]
[1776524691227,30.6,76301.92,0.98,0.90091,0.00017,5.84545]
[1776524694489,30.6,76311.43,0.98,0.90247,0.00017,5.7786]
[1776524696267,30.61,76315.3,0.98,0.90308,0.00017,5.75215]
[1776524700289,30.61,76315.24,0.98,0.90304,0.00017,5.75396]
[1776524705325,30.62,76307.99,0.98,0.90179,0.00017,5.80789]
[1776524707346,30.62,76298.84,0.98,0.90022,0.00017,5.87469]
[1776524709353,30.62,76291.48,0.98,0.89895,0.00017,5.92857]
[1776524710363,30.62,76290.19,0.98,0.89873,0.00017,5.93806]
[1776524715397,30.62,76288.9,0.98,0.8985,0.00017,5.94778]
[1776524720431,30.62,76290.36,0.98,0.89875,0.00017,5.93735]
[1776524725465,30.62,76287.46,0.98,0.89824,0.00017,5.95864]
[1776524730500,30.62,76286.9,0.98,0.89815,0.00017,5.96272]
[1776524737549,30.62,76286.96,0.98,0.89827,0.00017,5.95459]
[1776524742585,30.62,76287.07,0.98,0.89829,0.00017,5.95374]
[1776524744839,30.62,76280.27,0.98,0.89711,0.00017,6.00345]
[1776524750642,30.62,76282.66,0.98,0.89753,0.00017,5.98576]
[1776524756683,30.62,76283.91,0.98,0.89775,0.00017,5.97651]
[1776524761717,30.62,76285.29,0.98,0.89799,0.00017,5.96632]
[1776524766756,30.62,76284.88,0.98,0.89792,0.00017,5.96921]
[1776524769775,30.62,76278.44,0.98,0.8968,0.00018,6.0161]
[1776524771789,30.62,76283.81,0.98,0.89774,0.00017,5.97669]
[1776524777831,30.62,76284.71,0.98,0.8979,0.00017,5.96994]
[1776524782866,30.62,76284.46,0.98,0.89786,0.00017,5.97166]
[1776524787901,30.62,76284.41,0.98,0.89786,0.00017,5.97192]
[1776524792936,30.62,76286.59,0.98,0.89835,0.00017,5.94824]
[1776524797970,30.62,76285.33,0.98,0.89813,0.00017,5.95735]
[1776524804015,30.62,76285.12,0.98,0.8981,0.00017,5.95866]
[1776524813078,30.61,76285.56,0.98,0.89818,0.00017,5.95512]
[1776524819119,30.61,76288.47,0.98,0.89869,0.00017,5.93374]
[1776524825401,30.61,76288.37,0.98,0.89868,0.00017,5.9343]
[1776524831205,30.61,76289.11,0.98,0.89881,0.00017,5.92873]
[1776524836238,30.61,76290.2,0.98,0.899,0.00017,5.92065]
[1776524841272,30.61,76290.04,0.98,0.89898,0.00017,5.92172]
[1776524844294,30.61,76281.64,0.98,0.89752,0.00017,5.98301]
[1776524845541,30.61,76280.31,0.98,0.89729,0.00017,5.99264]
[1776524851343,30.61,76277.1,0.98,0.89686,0.00018,6.00781]
[1776524856377,30.61,76272.73,0.98,0.8961,0.00018,6.03928]
[1776524861414,30.61,76262.82,0.98,0.89432,0.00018,6.11357]
[1776524865685,30.61,76257.71,0.98,0.89338,0.00018,6.15235]
[1776524873497,30.62,76255.79,0.98,0.893,0.00018,6.16793]
[1776524878532,30.62,76254.85,0.98,0.89281,0.00018,6.1759]
[1776524883574,30.63,76255.29,0.98,0.89285,0.00018,6.17391]
[1776524885587,30.63,76248.69,0.98,0.89166,0.00018,6.22304]
[1776524889620,30.63,76262.08,0.98,0.89405,0.00018,6.12464]
[1776524890628,30.63,76264.38,0.98,0.89445,0.00018,6.108]
[1776524895662,30.63,76264.66,0.98,0.89449,0.00018,6.10632]
[1776524900696,30.63,76265.01,0.98,0.89457,0.00018,6.10325]
[1776524905737,30.64,76264.98,0.98,0.89452,0.00018,6.10513]
[1776524911780,30.64,76264.11,0.98,0.89443,0.00018,6.10577]
[1776524917824,30.65,76264.92,0.98,0.89453,0.00018,6.10171]
[1776524922857,30.65,76259.95,0.98,0.89361,0.00018,6.13986]
[1776524927893,30.66,76258.03,0.98,0.89323,0.00018,6.15536]
[1776524931921,30.66,76252.52,0.98,0.89221,0.00018,6.19738]
[1776524936178,30.67,76246.99,0.98,0.89117,0.00018,6.23966]
[1776524941997,30.67,76243.94,0.98,0.89059,0.00018,6.26348]
[1776524947029,30.67,76245.35,0.98,0.89082,0.00018,6.25435]
[1776524952063,30.68,76245.04,0.98,0.89074,0.00018,6.25734]
[1776524957100,30.68,76242.72,0.98,0.8903,0.00018,6.27542]
[1776524962134,30.68,76242.45,0.98,0.89025,0.00018,6.27736]
[1776524968179,30.68,76240.95,0.98,0.88999,0.00018,6.28788]
[1776524973211,30.67,76240.7,0.98,0.89008,0.00018,6.28116]
[1776524979254,30.67,76240.4,0.98,0.89004,0.00018,6.28276]
[1776524984288,30.67,76238.94,0.98,0.88977,0.00018,6.29357]
[1776524985295,30.67,76231.11,0.98,0.88833,0.00019,6.35193]
[1776524986528,30.67,76227.61,0.98,0.88768,0.00019,6.378]
[1776524992345,30.67,76224.64,0.98,0.88713,0.00019,6.39979]
[1776524997379,30.67,76222.49,0.98,0.88674,0.00019,6.41566]
[1776525002414,30.67,76221.31,0.98,0.88653,0.00019,6.42401]
[1776525008456,30.67,76221.5,0.98,0.88657,0.00019,6.42226]
[1776525013491,30.67,76216.53,0.98,0.88564,0.00019,6.45918]
[1776525014498,30.66,76212.79,0.98,0.88494,0.00019,6.48713]
[1776525019548,30.66,76211.06,0.98,0.88463,0.00019,6.49921]
[1776525021574,30.66,76205.99,0.98,0.88367,0.00019,6.53715]
[1776525023575,30.66,76187.99,0.98,0.88021,0.0002,6.67283]
[1776525024583,30.66,76184.42,0.98,0.87952,0.0002,6.69958]
[1776525026815,30.64,76175.52,0.98,0.87794,0.0002,6.7602]
[1776525028610,30.62,76172.39,0.98,0.87742,0.0002,6.78019]
[1776525030625,30.62,76166.56,0.98,0.87628,0.0002,6.82384]
[1776525031632,30.62,76162.39,0.98,0.87557,0.0002,6.84736]
[1776525033645,30.61,76165.97,0.98,0.87632,0.0002,6.81901]
[1776525038681,30.61,76163.55,0.98,0.87585,0.0002,6.83678]
[1776525046737,30.61,76165.16,0.98,0.8762,0.0002,6.82328]
[1776525050764,30.61,76160.09,0.98,0.8752,0.0002,6.86137]
[1776525053786,30.61,76156.09,0.98,0.8744,0.0002,6.89167]
[1776525059827,30.59,76151.31,0.98,0.87354,0.0002,6.92427]
[1776525064862,30.59,76154.6,0.98,0.87424,0.0002,6.89778]
[1776525069899,30.58,76157.68,0.98,0.87489,0.0002,6.87317]
[1776525070905,30.58,76165.2,0.98,0.87642,0.0002,6.81511]
[1776525071914,30.58,76172.1,0.98,0.8778,0.0002,6.76198]
[1776525072921,30.58,76171.89,0.98,0.87777,0.0002,6.76317]
[1776525077954,30.57,76173.68,0.98,0.87818,0.0002,6.74752]
[1776525082990,30.52,76173.46,0.98,0.87853,0.0002,6.73389]
[1776525087239,30.52,76162.09,0.98,0.8763,0.0002,6.81931]
[1776525089034,30.51,76161.06,0.98,0.87611,0.0002,6.82655]
[1776525092059,30.51,76166.22,0.98,0.87728,0.0002,6.77855]
[1776525097313,30.51,76166.76,0.98,0.8774,0.0002,6.77381]
[1776525103134,30.5,76170.45,0.98,0.87818,0.0002,6.74365]
[1776525108173,30.49,76174.61,0.98,0.87909,0.0002,6.70855]
[1776525113205,30.48,76179.01,0.98,0.88006,0.0002,6.67126]
[1776525119248,30.48,76177.66,0.98,0.87977,0.0002,6.68237]
[1776525123276,30.49,76182.94,0.98,0.88077,0.0002,6.64352]
[1776525124284,30.49,76187.71,0.98,0.8817,0.00019,6.60745]
[1776525129320,30.49,76194.25,0.98,0.88296,0.00019,6.55815]
[1776525134357,30.49,76191.93,0.98,0.88252,0.00019,6.57522]
[1776525139390,30.49,76190.42,0.98,0.88223,0.00019,6.58678]
[1776525144425,30.48,76189.68,0.98,0.88211,0.00019,6.59146]
[1776525146440,30.48,76182.54,0.98,0.88072,0.0002,6.64567]
[1776525151476,30.48,76179.16,0.98,0.88016,0.0002,6.6641]
[1776525155504,30.48,76157.96,0.98,0.87595,0.0002,6.82567]
[1776525156510,30.48,76156.4,0.98,0.87563,0.0002,6.83771]
[1776525161544,30.48,76157.63,0.98,0.87589,0.0002,6.82811]
[1776525166580,30.48,76160.39,0.98,0.87646,0.0002,6.80613]
[1776525171616,30.48,76161.77,0.98,0.87675,0.0002,6.79497]
[1776525176650,30.48,76162.59,0.98,0.87693,0.0002,6.78811]
[1776525180679,30.47,76168.84,0.98,0.87819,0.0002,6.73985]
[1776525182692,30.47,76174.45,0.98,0.87931,0.0002,6.6969]
[1776525184706,30.47,76178.92,0.98,0.88019,0.0002,6.66285]
[1776525189741,30.48,76178.76,0.98,0.88015,0.0002,6.6643]
[1776525194776,30.48,76179.2,0.98,0.88023,0.0002,6.66115]
[1776525199811,30.48,76179.15,0.98,0.88022,0.0002,6.66181]
[1776525204846,30.48,76178.63,0.98,0.88011,0.0002,6.66603]
[1776525210888,30.48,76178.05,0.98,0.87998,0.0002,6.67075]
[1776525215922,30.48,76177.65,0.98,0.88002,0.0002,6.6662]
[1776525221965,30.48,76177.46,0.98,0.87997,0.0002,6.66792]
[1776525228009,30.48,76177.63,0.98,0.88,0.0002,6.66687]
[1776525233044,30.48,76180.09,0.98,0.88048,0.0002,6.64835]
[1776525238078,30.48,76184.04,0.98,0.88124,0.0002,6.61868]
[1776525243113,30.49,76181.7,0.98,0.88077,0.0002,6.63702]
[1776525248371,30.49,76180.2,0.98,0.88046,0.0002,6.64881]
[1776525254204,30.49,76180.06,0.98,0.88043,0.0002,6.65028]
[1776525261242,30.49,76182.79,0.98,0.88095,0.0002,6.63015]
[1776525266274,30.49,76181.53,0.98,0.88069,0.0002,6.64018]
[1776525268512,30.49,76193.39,0.98,0.88299,0.00019,6.55026]
[1776525270302,30.49,76205.36,0.98,0.88529,0.00019,6.45968]
[1776525271309,30.49,76206.51,0.98,0.88562,0.00019,6.44319]
[1776525276345,30.49,76207.85,0.98,0.88588,0.00019,6.43311]
[1776525278581,30.49,76217.13,0.98,0.88763,0.00019,6.36329]
[1776525280376,30.49,76223.0,0.98,0.88872,0.00019,6.31931]
[1776525281384,30.49,76223.83,0.98,0.88888,0.00019,6.31326]
[1776525283404,30.49,76230.19,0.98,0.89006,0.00018,6.26558]
[1776525284405,30.49,76232.51,0.98,0.89048,0.00018,6.24829]
[1776525289440,30.5,76234.21,0.98,0.89077,0.00018,6.23683]
[1776525291453,30.5,76239.69,0.98,0.89175,0.00018,6.19671]
[1776525296488,30.5,76238.46,0.98,0.89151,0.00018,6.20683]
[1776525298722,30.5,76232.16,0.98,0.89033,0.00018,6.2545]
[1776525304545,30.51,76227.67,0.98,0.88948,0.00019,6.28908]
[1776525307567,30.51,76222.54,0.98,0.88851,0.00019,6.32787]
[1776525312601,30.51,76220.15,0.98,0.88807,0.00019,6.34582]
[1776525317635,30.51,76219.61,0.98,0.88798,0.00019,6.34921]
[1776525322670,30.51,76222.73,0.98,0.88858,0.00019,6.32519]
[1776525323677,30.5,76230.07,0.98,0.88995,0.00018,6.27012]
[1776525324685,30.5,76232.93,0.98,0.89047,0.00018,6.24873]
[1776525329720,30.51,76233.6,0.98,0.8906,0.00018,6.2438]
[1776525334755,30.51,76235.74,0.98,0.8911,0.00018,6.22005]
[1776525339790,30.51,76238.25,0.98,0.89156,0.00018,6.20136]
[1776525346840,30.51,76239.45,0.98,0.89178,0.00018,6.19243]
[1776525351875,30.5,76235.48,0.98,0.89106,0.00018,6.22193]
[1776525356910,30.5,76231.71,0.98,0.89036,0.00018,6.24998]
[1776525361945,30.5,76226.76,0.98,0.88945,0.00019,6.2868]
[1776525363959,30.5,76239.72,0.98,0.89184,0.00018,6.18994]
[1776525364966,30.5,76240.97,0.98,0.89207,0.00018,6.1807]
[1776525372016,30.51,76242.85,0.98,0.8924,0.00018,6.16735]
[1776525377051,30.51,76244.08,0.98,0.89261,0.00018,6.15869]
[1776525382086,30.51,76245.77,0.98,0.8929,0.00018,6.14667]
[1776525387121,30.51,76246.93,0.98,0.8931,0.00018,6.13862]
[1776525393163,30.51,76247.79,0.98,0.89335,0.00018,6.12529]
[1776525398199,30.52,76248.33,0.98,0.89343,0.00018,6.12207]
[1776525403237,30.52,76243.81,0.98,0.89259,0.00018,6.15626]
[1776525408269,30.52,76244.28,0.98,0.89267,0.00018,6.1533]
[1776525413306,30.52,76247.22,0.98,0.89319,0.00018,6.13199]
[1776525418340,30.52,76250.19,0.98,0.89371,0.00018,6.11063]
[1776525423376,30.53,76250.43,0.98,0.89373,0.00018,6.1095]
[1776525428410,30.53,76250.94,0.98,0.89381,0.00018,6.10635]
[1776525435460,30.53,76250.95,0.98,0.8938,0.00018,6.10671]
[1776525440496,30.53,76249.44,0.98,0.89354,0.00018,6.11762]
[1776525442514,30.53,76235.27,0.98,0.89096,0.00018,6.22274]
[1776525443516,30.53,76219.59,0.98,0.88805,0.00019,6.34018]
[1776525444525,30.53,76216.73,0.98,0.88751,0.00019,6.36162]
[1776525448552,30.53,76209.83,0.98,0.88622,0.00019,6.41325]
[1776525451573,30.53,76205.0,0.98,0.88542,0.00019,6.44151]
[1776525454598,30.52,76199.54,0.98,0.88439,0.00019,6.48235]
[1776525459850,30.52,76195.71,0.98,0.88369,0.00019,6.5098]
[1776525465677,30.51,76194.1,0.98,0.88343,0.00019,6.51991]
[1776525470713,30.51,76192.97,0.98,0.88325,0.00019,6.52675]
[1776525475747,30.5,76188.46,0.98,0.88243,0.00019,6.55918]
[1776525478768,30.5,76176.34,0.98,0.88008,0.0002,6.65019]
[1776525479994,30.49,76175.76,0.98,0.87999,0.0002,6.65361]
[1776525485817,30.49,76174.43,0.98,0.8798,0.0002,6.66122]
[1776525490852,30.48,76171.57,0.98,0.8793,0.0002,6.68049]
[1776525495887,30.47,76171.56,0.98,0.87935,0.0002,6.67844]
[1776525498910,30.47,76180.0,0.98,0.88104,0.0002,6.61298]
[1776525504951,30.46,76178.55,0.98,0.88083,0.0002,6.62118]
[1776525510205,30.45,76175.86,0.98,0.88036,0.0002,6.63929]
[1776525513007,30.45,76171.29,0.98,0.8796,0.0002,6.66535]
[1776525514012,30.44,76163.61,0.98,0.87808,0.0002,6.72375]
[1776525515020,30.44,76156.72,0.98,0.8767,0.0002,6.77615]
[1776525516027,30.44,76155.9,0.98,0.87655,0.0002,6.78198]
[1776525521061,30.43,76155.0,0.98,0.87643,0.0002,6.78646]
[1776525526098,30.43,76159.6,0.98,0.87742,0.0002,6.74889]
[1776525531134,30.42,76161.45,0.98,0.87785,0.0002,6.73246]
[1776525536166,30.42,76159.47,0.98,0.87747,0.0002,6.74689]
[1776525541201,30.41,76160.23,0.98,0.87768,0.0002,6.73874]
[1776525543217,30.4,76165.79,0.98,0.87882,0.0002,6.69524]
[1776525545231,30.4,76169.16,0.98,0.87951,0.0002,6.66867]
[1776525550266,30.4,76177.65,0.98,0.88123,0.0002,6.60203]
[1776525552279,30.39,76183.6,0.98,0.88241,0.0002,6.55608]
[1776525553287,30.39,76184.7,0.98,0.88263,0.00019,6.54747]
[1776525558322,30.39,76181.08,0.98,0.88195,0.0002,6.57384]
[1776525563355,30.38,76178.17,0.98,0.88142,0.0002,6.59478]
[1776525568391,30.38,76172.89,0.98,0.88041,0.0002,6.6337]
[1776525572418,30.38,76168.35,0.98,0.87966,0.0002,6.65936]
[1776525577455,30.38,76163.97,0.98,0.87879,0.0002,6.69263]
[1776525583497,30.38,76163.55,0.98,0.87871,0.0002,6.69585]
[1776525588533,30.38,76164.43,0.98,0.87889,0.0002,6.68911]
[1776525593568,30.38,76170.67,0.98,0.88013,0.0002,6.6413]
[1776525598613,30.37,76172.16,0.98,0.88043,0.0002,6.6294]
[1776525603647,30.37,76171.47,0.98,0.88034,0.0002,6.63296]
[1776525608683,30.36,76180.61,0.98,0.88218,0.0002,6.56144]
[1776525610917,30.36,76181.28,0.98,0.88233,0.0002,6.55582]
[1776525616743,30.36,76178.46,0.98,0.88181,0.0002,6.57581]
[1776525621779,30.35,76177.5,0.98,0.88166,0.0002,6.58169]
[1776525626812,30.35,76175.92,0.98,0.88139,0.0002,6.5923]
[1776525631847,30.34,76176.08,0.98,0.88158,0.0002,6.58164]
[1776525636882,30.34,76177.16,0.98,0.88183,0.0002,6.5718]
[1776525641916,30.33,76175.17,0.98,0.88148,0.0002,6.58551]
[1776525646952,30.32,76170.63,0.98,0.88062,0.0002,6.61865]
[1776525651988,30.32,76166.53,0.98,0.87986,0.0002,6.64806]
[1776525654001,30.32,76160.85,0.98,0.87874,0.0002,6.69129]
[1776525657027,30.31,76156.46,0.98,0.87787,0.0002,6.72438]
[1776525662063,30.31,76153.49,0.98,0.8773,0.0002,6.74599]
[1776525668105,30.3,76152.59,0.98,0.87717,0.0002,6.75122]
[1776525673143,30.3,76152.98,0.98,0.87729,0.0002,6.74664]
[1776525678180,30.29,76152.36,0.98,0.87722,0.0002,6.74931]
[1776525681410,30.29,76159.16,0.98,0.87862,0.0002,6.69572]
[1776525684220,30.28,76159.16,0.98,0.87865,0.0002,6.69465]
[1776525690263,30.28,76159.07,0.98,0.87868,0.0002,6.6933]
[1776525695298,30.27,76158.99,0.98,0.87882,0.0002,6.68437]
[1776525700331,30.27,76154.8,0.98,0.87803,0.0002,6.71485]
[1776525705367,30.26,76155.94,0.98,0.8783,0.0002,6.70444]
[1776525711408,30.26,76154.74,0.98,0.87808,0.0002,6.7126]
[1776525716444,30.25,76156.77,0.98,0.87854,0.0002,6.69533]
[1776525721479,30.25,76164.04,0.98,0.88003,0.0002,6.6377]
[1776525726514,30.24,76165.92,0.98,0.88044,0.0002,6.62185]
[1776525729535,30.24,76177.26,0.98,0.8827,0.0002,6.53411]
[1776525730542,30.24,76177.56,0.98,0.88277,0.0002,6.53165]
[1776525736584,30.23,76174.05,0.98,0.8821,0.0002,6.55755]
[1776525741832,30.23,76174.41,0.98,0.8822,0.0002,6.55389]
[1776525750685,30.23,76175.83,0.98,0.88252,0.0002,6.54133]
[1776525756726,30.22,76177.09,0.98,0.88291,0.0002,6.52271]
[1776525761971,30.22,76177.17,0.98,0.88295,0.0002,6.52114]
[1776525769815,30.21,76177.71,0.98,0.8831,0.0002,6.51542]
[1776525773845,30.21,76191.63,0.98,0.88582,0.00019,6.40835]
[1776525774861,30.21,76204.76,0.98,0.88833,0.00019,6.30854]
[1776525775858,30.21,76215.96,0.98,0.89044,0.00019,6.22393]
[1776525776866,30.21,76217.09,0.98,0.89065,0.00019,6.21539]
[1776525782116,30.21,76214.81,0.98,0.89023,0.00019,6.23246]
[1776525784926,30.21,76221.35,0.98,0.89145,0.00019,6.18301]
[1776525785933,30.21,76231.65,0.98,0.89335,0.00018,6.10565]
[1776525786940,30.21,76233.03,0.98,0.8936,0.00018,6.09545]
[1776525788958,30.21,76238.91,0.98,0.89466,0.00018,6.0518]
[1776525793992,30.22,76238.93,0.98,0.89464,0.00018,6.05269]
[1776525796008,30.22,76233.85,0.98,0.89371,0.00018,6.09106]
[1776525801041,30.22,76231.32,0.98,0.89322,0.00018,6.11081]
[1776525806076,30.22,76227.36,0.98,0.89247,0.00018,6.14141]
[1776525811112,30.22,76225.36,0.98,0.8922,0.00018,6.1494]
[1776525816149,30.23,76222.15,0.98,0.89158,0.00019,6.17442]
[1776525822400,30.23,76215.79,0.98,0.89038,0.00019,6.22312]
[1776525828233,30.23,76215.79,0.98,0.89037,0.00019,6.22361]
[1776525833267,30.23,76215.6,0.98,0.89032,0.00019,6.22567]
[1776525838302,30.24,76216.26,0.98,0.89043,0.00019,6.2213]
[1776525844345,30.24,76215.26,0.98,0.89022,0.00019,6.22957]
[1776525849380,30.24,76215.33,0.98,0.89022,0.00019,6.22963]
[1776525852622,30.24,76220.85,0.98,0.89124,0.00019,6.18842]
[1776525855423,30.24,76212.83,0.98,0.88973,0.00019,6.24936]
[1776525860456,30.24,76213.66,0.98,0.88987,0.00019,6.2436]
[1776525865494,30.25,76220.35,0.98,0.89111,0.00019,6.19379]
[1776525867506,30.25,76228.39,0.98,0.89259,0.00018,6.13379]
[1776525872762,30.25,76231.83,0.98,0.8933,0.00018,6.10146]
[1776525874555,30.25,76237.73,0.98,0.89436,0.00018,6.05813]
[1776525875563,30.25,76253.72,0.98,0.89724,0.00018,5.93916]
[1776525876569,30.27,76256.77,0.98,0.89767,0.00018,5.92126]
[1776525881604,30.29,76253.64,0.98,0.89699,0.00018,5.94965]
[1776525886639,30.29,76253.17,0.98,0.89691,0.00018,5.95323]
[1776525891674,30.29,76252.77,0.98,0.89683,0.00018,5.95628]
[1776525896709,30.29,76251.98,0.98,0.89669,0.00018,5.96208]
[1776525901747,30.29,76252.46,0.98,0.89678,0.00018,5.9585]
[1776525902753,30.29,76269.13,0.98,0.89973,0.00017,5.83539]
[1776525904770,30.29,76271.37,0.98,0.90011,0.00017,5.81929]
[1776525907789,30.29,76278.9,0.98,0.9014,0.00017,5.76472]
[1776525909804,30.29,76281.49,0.98,0.90184,0.00017,5.74605]
[1776525914839,30.29,76277.32,0.98,0.90113,0.00017,5.77644]
[1776525919873,30.29,76279.94,0.98,0.90158,0.00017,5.757]
[1776525923118,30.29,76274.19,0.98,0.90059,0.00017,5.79894]
[1776525928936,30.29,76275.21,0.98,0.90078,0.00017,5.79098]
[1776525933972,30.29,76272.39,0.98,0.90041,0.00017,5.80357]
[1776525936993,30.28,76266.65,0.98,0.89942,0.00018,5.84549]
[1776525939011,30.28,76261.19,0.98,0.89846,0.00018,5.88544]
[1776525943258,30.28,76247.77,0.98,0.89608,0.00018,5.98432]
[1776525945052,30.28,76248.8,0.98,0.89627,0.00018,5.9767]
[1776525950087,30.28,76245.8,0.98,0.89573,0.00018,5.99877]
[1776525955124,30.28,76246.88,0.98,0.89593,0.00018,5.99042]
[1776525957138,30.28,76225.64,0.98,0.89206,0.00018,6.14884]
[1776525958145,30.28,76220.59,0.98,0.89113,0.00019,6.18648]
[1776525960163,30.28,76220.17,0.98,0.89107,0.00019,6.18895]
[1776525963399,30.27,76213.66,0.98,0.88989,0.00019,6.23652]
[1776525969222,30.27,76209.83,0.98,0.88917,0.00019,6.26564]
[1776525974258,30.27,76208.01,0.98,0.88882,0.00019,6.27957]
[1776525979293,30.27,76206.13,0.98,0.88846,0.00019,6.29392]
[1776525984328,30.27,76203.82,0.98,0.88802,0.00019,6.31152]
[1776525989363,30.27,76209.1,0.98,0.88902,0.00019,6.27166]
[1776525994399,30.28,76209.5,0.98,0.8892,0.00019,6.26122]
[1776525999434,30.28,76208.96,0.98,0.88908,0.00019,6.26581]
[1776526002458,30.28,76208.71,0.98,0.88903,0.00019,6.26791]
[1776526007490,30.28,76205.05,0.98,0.88834,0.00019,6.29569]
[1776526012525,30.28,76209.84,0.98,0.88924,0.00019,6.25964]
[1776526017560,30.28,76211.44,0.98,0.88953,0.00019,6.24797]
[1776526023819,30.28,76217.09,0.98,0.89057,0.00019,6.20611]
[1776526033889,30.29,76216.52,0.98,0.89043,0.00019,6.21178]
[1776526039714,30.29,76226.63,0.98,0.89229,0.00018,6.13669]
[1776526040723,30.29,76229.06,0.98,0.89273,0.00018,6.11872]
[1776526045757,30.29,76230.62,0.98,0.89298,0.00018,6.10831]
[1776526049785,30.3,76224.36,0.98,0.89181,0.00019,6.15612]
[1776526054821,30.3,76224.51,0.98,0.89193,0.00019,6.14806]
[1776526060862,30.3,76229.38,0.98,0.8928,0.00018,6.11276]
[1776526065898,30.31,76231.98,0.98,0.89325,0.00018,6.09424]
[1776526070931,30.31,76232.74,0.98,0.89337,0.00018,6.08941]
[1776526077981,30.31,76233.78,0.98,0.89354,0.00018,6.08275]
[1776526083016,30.32,76237.03,0.98,0.89411,0.00018,6.0593]
[1776526085033,30.32,76231.1,0.98,0.89302,0.00018,6.1039]
[1776526086039,30.32,76222.45,0.98,0.89142,0.00019,6.16878]
[1776526087046,30.32,76224.47,0.98,0.89179,0.00019,6.15364]
[1776526090067,30.32,76219.2,0.98,0.89081,0.00019,6.19324]
[1776526094309,30.32,76213.18,0.98,0.88969,0.00019,6.2385]
[1776526100138,30.32,76211.5,0.98,0.88937,0.00019,6.2511]
[1776526105171,30.32,76213.99,0.98,0.88984,0.00019,6.23245]
[1776526109203,30.32,76220.03,0.98,0.89096,0.00019,6.18731]
[1776526114450,30.32,76224.17,0.98,0.89183,0.00019,6.14919]
[1776526120283,30.33,76228.1,0.98,0.89252,0.00018,6.12094]
[1776526125314,30.33,76229.9,0.98,0.89283,0.00018,6.10844]
[1776526129343,30.33,76223.52,0.98,0.89164,0.00019,6.15691]
[1776526134590,30.33,76222.95,0.98,0.89151,0.00019,6.16201]
[1776526141426,30.34,76220.6,0.98,0.89105,0.00019,6.18046]
[1776526146462,30.34,76220.57,0.98,0.89103,0.00019,6.18133]
[1776526151497,30.34,76219.88,0.98,0.89089,0.00019,6.18716]
[1776526156532,30.34,76219.37,0.98,0.89078,0.00019,6.19162]
[1776526161570,30.34,76219.2,0.98,0.89073,0.00019,6.19366]
[1776526166601,30.35,76218.94,0.98,0.89066,0.00019,6.19624]
[1776526171637,30.35,76218.45,0.98,0.89067,0.00019,6.19273]
[1776526176673,30.35,76218.98,0.98,0.89075,0.00019,6.1894]
[1776526181707,30.35,76217.31,0.98,0.89043,0.00019,6.20264]
[1776526186742,30.35,76216.31,0.98,0.89024,0.00019,6.20989]
[1776526195011,30.35,76217.31,0.98,0.89045,0.00019,6.20168]
[1776526200840,30.35,76216.01,0.98,0.89019,0.00019,6.21218]
[1776526205880,30.35,76217.17,0.98,0.89039,0.00019,6.20403]
[1776526208895,30.36,76222.63,0.98,0.8914,0.00019,6.16347]
[1776526213931,30.36,76222.06,0.98,0.89127,0.00019,6.16864]
[1776526218969,30.36,76221.16,0.98,0.89108,0.00019,6.17624]
[1776526226015,30.36,76220.82,0.98,0.89101,0.00019,6.17912]
[1776526231050,30.36,76220.39,0.98,0.89103,0.00019,6.17495]
[1776526236086,30.37,76210.87,0.98,0.88924,0.00019,6.24716]
[1776526238099,30.37,76210.07,0.98,0.88908,0.00019,6.25331]
[1776526243137,30.37,76206.6,0.98,0.88842,0.00019,6.27967]
[1776526250187,30.37,76203.63,0.98,0.88786,0.00019,6.30217]
[1776526255432,30.37,76201.82,0.98,0.88751,0.00019,6.31587]
[1776526261263,30.37,76200.58,0.98,0.88727,0.00019,6.32528]
[1776526267304,30.37,76200.08,0.98,0.88718,0.00019,6.32906]
[1776526272340,30.37,76202.87,0.98,0.88771,0.00019,6.30781]
[1776526273347,30.37,76203.12,0.98,0.88776,0.00019,6.30594]
[1776526278393,30.36,76204.61,0.98,0.88807,0.00019,6.29353]
[1776526280396,30.36,76213.36,0.98,0.88974,0.00019,6.22681]
[1776526281403,30.36,76213.52,0.98,0.88977,0.00019,6.2257]
[1776526286440,30.36,76217.39,0.98,0.89048,0.00019,6.19713]
[1776526292486,30.36,76218.04,0.98,0.8907,0.00019,6.18509]
[1776526297517,30.37,76213.05,0.98,0.88976,0.00019,6.2231]
[1776526299531,30.37,76210.19,0.98,0.88922,0.00019,6.24468]
[1776526305784,30.36,76210.4,0.98,0.8893,0.00019,6.24118]
[1776526312622,30.35,76212.7,0.98,0.88979,0.00019,6.22159]
[1776526317657,30.35,76213.58,0.98,0.89,0.00019,6.21318]
[1776526322692,30.34,76214.14,0.98,0.89015,0.00019,6.20722]
[1776526324708,30.34,76219.64,0.98,0.89119,0.00019,6.16526]
[1776526329743,30.33,76220.31,0.98,0.89136,0.00019,6.15857]
[1776526334778,30.33,76222.12,0.98,0.89173,0.00019,6.14365]
[1776526335994,30.33,76228.06,0.98,0.89283,0.00018,6.09894]
[1776526340820,30.33,76230.7,0.98,0.89334,0.00018,6.07828]
[1776526346064,30.32,76232.4,0.98,0.89367,0.00018,6.06469]
[1776526351898,30.32,76232.05,0.98,0.89375,0.00018,6.05839]
[1776526353910,30.32,76222.28,0.98,0.89196,0.00019,6.13103]
[1776526356135,30.32,76220.77,0.98,0.8917,0.00019,6.14174]
[1776526366205,30.31,76222.04,0.98,0.892,0.00019,6.12936]
[1776526372039,30.3,76222.57,0.98,0.89214,0.00019,6.12377]
[1776526376276,30.3,76236.97,0.98,0.89481,0.00018,6.01517]
[1776526377073,30.3,76237.34,0.98,0.89488,0.00018,6.01223]
[1776526378080,30.3,76241.53,0.98,0.89564,0.00018,5.98096]
[1776526380094,30.3,76247.7,0.98,0.89676,0.00018,5.93506]
[1776526385133,30.3,76248.43,0.98,0.89689,0.00018,5.92959]
[1776526390169,30.3,76251.33,0.98,0.89741,0.00018,5.90785]
[1776526395205,30.29,76249.12,0.98,0.89706,0.00018,5.92258]
[1776526400239,30.28,76249.62,0.98,0.89719,0.00018,5.9171]
[1776526405275,30.28,76249.59,0.98,0.89723,0.00018,5.91554]
[1776526410313,30.27,76249.48,0.98,0.89725,0.00018,5.91455]
[1776526415349,30.27,76246.21,0.98,0.89682,0.00018,5.92913]
[1776526420388,30.26,76246.2,0.98,0.89687,0.00018,5.92727]
[1776526426636,30.25,76244.1,0.98,0.89655,0.00018,5.94052]
[1776526432470,30.24,76242.92,0.98,0.89639,0.00018,5.9468]
[1776526437504,30.24,76243.4,0.98,0.89653,0.00018,5.94113]
[1776526442539,30.23,76243.47,0.98,0.89659,0.00018,5.93851]
[1776526447574,30.22,76243.82,0.98,0.89671,0.00018,5.93384]
[1776526452611,30.22,76246.08,0.98,0.89716,0.00018,5.91501]
[1776526457650,30.21,76244.0,0.98,0.89683,0.00018,5.92856]
[1776526462685,30.21,76243.31,0.98,0.89676,0.00018,5.93162]
[1776526464701,30.2,76236.66,0.98,0.89558,0.00018,5.98031]
[1776526465706,30.2,76232.22,0.98,0.89478,0.00018,6.01298]
[1776526470741,30.19,76230.14,0.98,0.89446,0.00018,6.02598]
[1776526476986,30.18,76228.51,0.98,0.89436,0.00018,6.02699]
[1776526482829,30.17,76225.04,0.98,0.89378,0.00018,6.05054]
[1776526487864,30.17,76224.94,0.98,0.89379,0.00018,6.05002]
[1776526490886,30.17,76238.47,0.98,0.89628,0.00018,5.94834]
[1776526491902,30.17,76238.2,0.98,0.89623,0.00018,5.95031]
[1776526497129,30.17,76240.48,0.98,0.89665,0.00018,5.93305]
[1776526502971,30.17,76244.47,0.98,0.89738,0.00018,5.90279]
[1776526508006,30.16,76244.65,0.98,0.89746,0.00018,5.8994]
[1776526513038,30.15,76244.97,0.98,0.89756,0.00018,5.89534]
[1776526518074,30.15,76244.7,0.98,0.89751,0.00018,5.89716]
[1776526523109,30.15,76243.99,0.98,0.89739,0.00018,5.90221]
[1776526524116,30.15,76237.06,0.98,0.89614,0.00018,5.95378]
[1776526525123,30.15,76234.41,0.98,0.89566,0.00018,5.97344]
[1776526530158,30.15,76231.55,0.98,0.89516,0.00018,5.99402]
[1776526535193,30.15,76231.59,0.98,0.8953,0.00018,5.98522]
[1776526540228,30.15,76229.11,0.98,0.89483,0.00018,6.00448]
[1776526545262,30.15,76228.13,0.98,0.89461,0.00018,6.01335]
[1776526552312,30.16,76227.56,0.98,0.89449,0.00018,6.0185]
[1776526557347,30.16,76226.65,0.98,0.89431,0.00018,6.02599]
[1776526562386,30.16,76224.27,0.98,0.89388,0.00018,6.04322]
[1776526567628,30.16,76223.44,0.98,0.89369,0.00018,6.05086]
[1776526571447,30.16,76228.73,0.98,0.89464,0.00018,6.01236]
[1776526578496,30.17,76227.39,0.98,0.89434,0.00018,6.02476]
[1776526583531,30.18,76220.13,0.98,0.89295,0.00019,6.08102]
[1776526586553,30.18,76216.19,0.98,0.8922,0.00019,6.11147]
[1776526591587,30.18,76215.62,0.98,0.89219,0.00019,6.10884]
[1776526597842,30.19,76217.25,0.98,0.89245,0.00019,6.09826]
[1776526607912,30.2,76217.95,0.98,0.8925,0.00019,6.09614]
[1776526613741,30.21,76217.02,0.98,0.89229,0.00019,6.10501]
[1776526619790,30.21,76217.2,0.98,0.89227,0.00019,6.10558]
[1776526624820,30.22,76217.4,0.98,0.89227,0.00019,6.10566]
[1776526629855,30.22,76217.26,0.98,0.8922,0.00019,6.10831]
[1776526634890,30.23,76217.64,0.98,0.89224,0.00019,6.10703]
[1776526640932,30.23,76217.4,0.98,0.89215,0.00019,6.11074]
[1776526644960,30.24,76208.36,0.98,0.89042,0.00019,6.17999]
[1776526645966,30.24,76199.15,0.98,0.88868,0.00019,6.24977]
[1776526646974,30.24,76196.26,0.98,0.88812,0.00019,6.27177]
[1776526648193,30.24,76181.09,0.98,0.88519,0.00019,6.38738]
[1776526655034,30.24,76178.19,0.98,0.88473,0.0002,6.40205]
[1776526660067,30.24,76181.96,0.98,0.88545,0.00019,6.37373]
[1776526668336,30.25,76180.83,0.98,0.88521,0.00019,6.3831]
[1776526674164,30.25,76181.58,0.98,0.88535,0.00019,6.37788]
[1776526679200,30.25,76181.89,0.98,0.8854,0.00019,6.37596]
[1776526685240,30.25,76183.22,0.98,0.88564,0.00019,6.36643]
[1776526690276,30.25,76180.22,0.98,0.88504,0.00019,6.38971]
[1776526695311,30.25,76180.0,0.98,0.88499,0.00019,6.39173]
[1776526700346,30.25,76181.41,0.98,0.88526,0.00019,6.38138]
[1776526708618,30.25,76181.39,0.98,0.88525,0.00019,6.38156]
[1776526714444,30.25,76176.8,0.98,0.88449,0.0002,6.40814]
[1776526718688,30.25,76183.11,0.98,0.88571,0.00019,6.36032]
[1776526721494,30.26,76187.53,0.98,0.88655,0.00019,6.32725]
[1776526724514,30.26,76194.3,0.98,0.88784,0.00019,6.27656]
[1776526730557,30.26,76193.56,0.98,0.88766,0.00019,6.28381]
[1776526735592,30.27,76192.34,0.98,0.88739,0.00019,6.29438]
[1776526739620,30.27,76199.13,0.98,0.88866,0.00019,6.24398]
[1776526743649,30.27,76192.35,0.98,0.88735,0.00019,6.296]
[1776526748699,30.28,76191.17,0.98,0.88711,0.00019,6.30555]
[1776526753734,30.28,76188.3,0.98,0.88655,0.00019,6.32753]
[1776526758968,30.28,76187.69,0.98,0.88643,0.00019,6.33217]
[1776526769038,30.28,76188.36,0.98,0.88656,0.00019,6.32689]
[1776526779108,30.27,76191.05,0.98,0.8872,0.00019,6.29848]
[1776526785958,30.27,76192.49,0.98,0.88748,0.00019,6.2876]
[1776526790993,30.28,76192.18,0.98,0.88741,0.00019,6.29029]
[1776526799248,30.28,76192.21,0.98,0.88742,0.00019,6.28993]
[1776526805091,30.27,76191.78,0.98,0.88734,0.00019,6.293]
[1776526819388,30.27,76193.42,0.98,0.88766,0.00019,6.28039]
[1776526825233,30.28,76193.42,0.98,0.88765,0.00019,6.28073]
[1776526829459,30.28,76187.74,0.98,0.88655,0.00019,6.32401]
[1776526832283,30.28,76183.84,0.98,0.88591,0.00019,6.34604]
[1776526837318,30.28,76185.24,0.98,0.88616,0.00019,6.33624]
[1776526844364,30.28,76185.12,0.98,0.88611,0.00019,6.33815]
[1776526849608,30.29,76186.89,0.98,0.88643,0.00019,6.32546]
[1776526854442,30.29,76179.48,0.98,0.88498,0.00019,6.38251]
[1776526859678,30.29,76175.61,0.98,0.88421,0.0002,6.4124]
[1776526865512,30.29,76177.73,0.98,0.88462,0.0002,6.39652]
[1776526870546,30.29,76178.35,0.98,0.88474,0.0002,6.392]
[1776526875585,30.29,76175.92,0.98,0.88426,0.0002,6.41049]
[1776526881627,30.29,76179.12,0.98,0.88489,0.0002,6.38608]
[1776526886659,30.29,76176.69,0.98,0.88441,0.0002,6.40456]
[1776526891694,30.29,76178.36,0.98,0.88486,0.0002,6.38389]
[1776526896730,30.29,76178.94,0.98,0.88497,0.0002,6.37949]
[1776526898743,30.29,76173.1,0.98,0.88383,0.0002,6.42397]
[1776526900759,30.29,76169.86,0.98,0.88319,0.0002,6.44856]
[1776526905792,30.29,76168.54,0.98,0.88295,0.0002,6.45803]
[1776526910827,30.29,76169.64,0.98,0.88318,0.0002,6.44916]
[1776526916868,30.28,76168.6,0.98,0.88302,0.0002,6.45505]
[1776526921904,30.27,76167.24,0.98,0.8828,0.0002,6.46373]
[1776526926945,30.27,76171.23,0.98,0.88363,0.0002,6.4316]
[1776526931976,30.26,76176.73,0.98,0.88475,0.0002,6.38808]
[1776526932986,30.26,76185.01,0.98,0.88637,0.00019,6.32482]
[1776526933994,30.26,76185.27,0.98,0.88642,0.00019,6.32266]
[1776526939126,30.26,76189.99,0.98,0.88735,0.00019,6.28596]
[1776526944160,30.26,76194.11,0.98,0.88816,0.00019,6.25415]
[1776526950321,30.25,76192.08,0.98,0.88779,0.00019,6.2689]
[1776526956244,30.25,76191.66,0.98,0.88784,0.00019,6.26355]
[1776526962286,30.25,76187.53,0.98,0.88706,0.00019,6.29419]
[1776526968329,30.25,76187.65,0.98,0.8871,0.00019,6.29248]
[1776526974370,30.25,76186.86,0.98,0.88697,0.00019,6.29777]
[1776526979405,30.25,76183.85,0.98,0.88638,0.00019,6.32082]
[1776526984440,30.25,76180.6,0.98,0.88573,0.00019,6.34623]
[1776526989475,30.25,76181.45,0.98,0.8859,0.00019,6.33968]
[1776526992496,30.25,76171.05,0.98,0.88388,0.0002,6.41852]
[1776526994512,30.25,76168.4,0.98,0.88336,0.0002,6.43872]
[1776526995519,30.25,76162.75,0.98,0.88224,0.0002,6.4819]
[1776526998538,30.25,76162.25,0.98,0.88215,0.0002,6.48543]
[1776527003573,30.24,76162.6,0.98,0.88223,0.0002,6.48224]
[1776527005587,30.24,76168.65,0.98,0.88343,0.0002,6.43579]
[1776527010745,30.24,76169.56,0.98,0.88362,0.0002,6.42861]
[1776527014652,30.24,76165.22,0.98,0.88289,0.0002,6.45361]
[1776527019684,30.24,76163.84,0.98,0.88262,0.0002,6.46374]
[1776527024720,30.24,76164.54,0.98,0.88277,0.0002,6.45786]
[1776527029755,30.24,76163.77,0.98,0.88263,0.0002,6.46329]
[1776527034792,30.24,76163.37,0.98,0.88257,0.0002,6.46585]
[1776527040957,30.23,76162.32,0.98,0.88237,0.0002,6.47327]
[1776527051026,30.23,76162.28,0.98,0.88239,0.0002,6.4725]
[1776527056946,30.23,76162.44,0.98,0.88244,0.0002,6.47062]
[1776527061980,30.23,76161.48,0.98,0.88227,0.0002,6.47742]
[1776527065000,30.22,76154.18,0.98,0.88082,0.0002,6.53304]
[1776527066007,30.22,76153.07,0.98,0.8806,0.0002,6.54137]
[1776527071043,30.22,76152.5,0.98,0.88063,0.0002,6.53673]
[1776527078092,30.22,76152.93,0.98,0.88075,0.0002,6.53205]
[1776527083128,30.21,76151.15,0.98,0.88042,0.0002,6.5447]
[1776527088163,30.21,76151.44,0.98,0.88048,0.0002,6.5424]
[1776527093198,30.21,76149.04,0.98,0.88,0.0002,6.56071]
[1776527101376,30.21,76147.11,0.98,0.87962,0.0002,6.5752]
[1776527107297,30.21,76151.57,0.98,0.88052,0.0002,6.54085]
[1776527112331,30.21,76150.53,0.98,0.88031,0.0002,6.54896]
[1776527121516,30.21,76154.63,0.98,0.88116,0.0002,6.51636]
[1776527128457,30.2,76155.78,0.98,0.88141,0.0002,6.50677]
[1776527133491,30.2,76155.8,0.98,0.88155,0.0002,6.49816]
[1776527139533,30.2,76154.58,0.98,0.88132,0.0002,6.50691]
[1776527145575,30.2,76154.56,0.98,0.88133,0.0002,6.50643]
[1776527150610,30.2,76154.59,0.98,0.88135,0.0002,6.50568]
[1776527156652,30.19,76154.86,0.98,0.88142,0.0002,6.50288]
[1776527161797,30.19,76154.28,0.98,0.88132,0.0002,6.50684]
[1776527167729,30.19,76150.87,0.98,0.88065,0.0002,6.53247]
[1776527175785,30.19,76150.95,0.98,0.88069,0.0002,6.53108]
[1776527180821,30.19,76151.16,0.98,0.88074,0.0002,6.52899]
[1776527189883,30.18,76151.97,0.98,0.88093,0.0002,6.52189]
[1776527195925,30.18,76153.05,0.98,0.88128,0.0002,6.50511]
[1776527202077,30.18,76153.42,0.98,0.88136,0.0002,6.50179]
[1776527212147,30.18,76153.7,0.98,0.88144,0.0002,6.49886]
[1776527218079,30.18,76151.67,0.98,0.88105,0.0002,6.51397]
[1776527227141,30.17,76150.82,0.98,0.88089,0.0002,6.51971]
[1776527230163,30.17,76158.04,0.98,0.88235,0.0002,6.46396]
[1776527231170,30.17,76162.3,0.98,0.8832,0.0002,6.43127]
[1776527236205,30.17,76162.4,0.98,0.88322,0.0002,6.43052]
[1776527241241,30.17,76164.54,0.98,0.88364,0.0002,6.41413]
[1776527252427,30.17,76166.88,0.98,0.88422,0.0002,6.38834]
[1776527259366,30.17,76169.78,0.98,0.88479,0.0002,6.36624]
[1776527264402,30.17,76172.4,0.98,0.8853,0.0002,6.3463]
[1776527269437,30.17,76176.58,0.98,0.88612,0.0002,6.31454]
[1776527271451,30.17,76184.66,0.98,0.88768,0.00019,6.25319]
[1776527274473,30.17,76178.71,0.98,0.88652,0.00019,6.29888]
[1776527275479,30.18,76174.02,0.98,0.8856,0.0002,6.3347]
[1776527280515,30.18,76171.6,0.98,0.88513,0.0002,6.3532]
[1776527285549,30.18,76169.62,0.98,0.88474,0.0002,6.3683]
[1776527291591,30.17,76168.83,0.98,0.88458,0.0002,6.37429]
[1776527301661,30.17,76167.54,0.98,0.88436,0.0002,6.38307]
[1776527302778,30.17,76157.79,0.98,0.88243,0.0002,6.4575]
[1776527304682,30.17,76157.09,0.98,0.88231,0.0002,6.46223]
[1776527309716,30.16,76152.62,0.98,0.88145,0.0002,6.49514]
[1776527316767,30.16,76149.51,0.98,0.88097,0.0002,6.51012]
[1776527322809,30.16,76149.23,0.98,0.88094,0.0002,6.51121]
[1776527327845,30.15,76146.96,0.98,0.8805,0.0002,6.52794]
[1776527332990,30.15,76146.79,0.98,0.88049,0.0002,6.52843]
[1776527339928,30.15,76149.18,0.98,0.88099,0.0002,6.50906]
[1776527344963,30.15,76148.74,0.98,0.88092,0.0002,6.51183]
[1776527350000,30.14,76148.86,0.98,0.88096,0.0002,6.5103]
[1776527362080,30.14,76148.92,0.98,0.88101,0.0002,6.50846]
[1776527370142,30.14,76148.98,0.98,0.88104,0.0002,6.50714]
[1776527375176,30.13,76150.51,0.98,0.88148,0.0002,6.48691]
[1776527381216,30.13,76152.55,0.98,0.8819,0.0002,6.47087]
[1776527386264,30.13,76151.46,0.98,0.88169,0.0002,6.47898]
[1776527387267,30.13,76139.32,0.98,0.87923,0.0002,6.5725]
[1776527388270,30.13,76129.63,0.98,0.87725,0.00021,6.64727]
[1776527389277,30.13,76129.66,0.98,0.87727,0.00021,6.64675]
[1776527394313,30.13,76127.0,0.98,0.87676,0.00021,6.66588]
[1776527395321,30.12,76136.82,0.98,0.87878,0.0002,6.58952]
[1776527396329,30.12,76140.81,0.98,0.8796,0.0002,6.55847]
[1776527399351,30.12,76145.92,0.98,0.88065,0.0002,6.51854]
[1776527404383,30.12,76147.53,0.98,0.88099,0.0002,6.5056]
[1776527409417,30.12,76147.08,0.98,0.88091,0.0002,6.50865]
[1776527417473,30.12,76147.53,0.98,0.88102,0.0002,6.50455]
[1776527422511,30.12,76149.57,0.98,0.88144,0.0002,6.48852]
[1776527423622,30.12,76156.9,0.98,0.88291,0.0002,6.43208]
[1776527425530,30.12,76159.94,0.98,0.88352,0.0002,6.40873]
[1776527431574,30.12,76159.56,0.98,0.88355,0.0002,6.40399]
[1776527433697,30.12,76148.56,0.98,0.88135,0.0002,6.48866]
[1776527434593,30.12,76148.56,0.98,0.88135,0.0002,6.48865]
[1776527436608,30.12,76148.41,0.98,0.88132,0.0002,6.48967]
[1776527441643,30.12,76148.0,0.98,0.88125,0.0002,6.49243]
[1776527448691,30.11,76148.16,0.98,0.8813,0.0002,6.49054]
[1776527453837,30.11,76151.53,0.98,0.88199,0.0002,6.46421]
[1776527463906,30.11,76152.96,0.98,0.88229,0.0002,6.45248]
[1776527469839,30.11,76153.07,0.98,0.88232,0.0002,6.45127]
[1776527475881,30.11,76152.17,0.98,0.88215,0.0002,6.4578]
[1776527477895,30.11,76146.62,0.98,0.88104,0.0002,6.50037]
[1776527482929,30.1,76147.33,0.98,0.8812,0.0002,6.49421]
[1776527484046,30.1,76133.2,0.98,0.87833,0.00021,6.60322]
[1776527484944,30.1,76133.2,0.98,0.87833,0.00021,6.60302]
[1776527485958,30.1,76129.02,0.98,0.87748,0.00021,6.63519]
[1776527490989,30.1,76124.91,0.98,0.87664,0.00021,6.66649]
[1776527496025,30.1,76123.94,0.98,0.87659,0.00021,6.66489]
[1776527500052,30.09,76117.57,0.98,0.87529,0.00021,6.71354]
[1776527503073,30.09,76114.73,0.98,0.87472,0.00021,6.73476]
[1776527504084,30.09,76119.83,0.98,0.87579,0.00021,6.69477]
[1776527506094,30.09,76121.59,0.98,0.87617,0.00021,6.68056]
[1776527511128,30.08,76116.0,0.98,0.87505,0.00021,6.7224]
[1776527516163,30.08,76115.4,0.98,0.87496,0.00021,6.72582]
[1776527521200,30.07,76114.86,0.98,0.87488,0.00021,6.72872]
[1776527526235,30.07,76110.75,0.98,0.87405,0.00021,6.75924]
[1776527531274,30.06,76110.82,0.98,0.87411,0.00021,6.75705]
[1776527533285,30.06,76101.42,0.98,0.87213,0.00021,6.83023]
[1776527534406,30.06,76099.83,0.98,0.87179,0.00021,6.8427]
[1776527540334,30.06,76096.8,0.98,0.87117,0.00021,6.86545]
[1776527542348,30.06,76102.24,0.98,0.87235,0.00021,6.82218]
[1776527548392,30.05,76104.58,0.98,0.87288,0.00021,6.80257]
[1776527553426,30.05,76104.73,0.98,0.87306,0.00021,6.79224]
[1776527558460,30.04,76059.63,0.98,0.86328,0.00022,7.14498]
[1776527559467,30.04,76045.73,0.98,0.86016,0.00023,7.25436]
[1776527560474,30.04,76044.42,0.98,0.85988,0.00023,7.26419]
[1776527562488,30.04,76051.85,0.98,0.86159,0.00023,7.20437]
[1776527563495,30.03,76056.11,0.98,0.86256,0.00022,7.17027]
[1776527566516,30.03,76056.41,0.98,0.86266,0.00022,7.16674]
[1776527571551,30.02,76058.48,0.98,0.86319,0.00022,7.14825]
[1776527576587,30.02,76060.27,0.98,0.86362,0.00022,7.13294]
[1776527582629,30.01,76059.55,0.98,0.8635,0.00022,7.13696]
[1776527587664,30.01,76062.51,0.98,0.8642,0.00022,7.11235]
[1776527592699,30.0,76062.85,0.98,0.86431,0.00022,7.10859]
[1776527597733,30.0,76063.17,0.98,0.8644,0.00022,7.10508]
[1776527599747,30.0,76070.8,0.98,0.8661,0.00022,7.04456]
[1776527600754,30.0,76075.85,0.98,0.86722,0.00022,7.00467]
[1776527602767,30.0,76077.78,0.98,0.86764,0.00022,6.98941]
[1776527607803,30.0,76080.54,0.98,0.86824,0.00022,6.96782]
[1776527612843,30.0,76081.97,0.98,0.86866,0.00022,6.94899]
[1776527618002,30.0,76082.79,0.98,0.86883,0.00022,6.94272]
[1776527623915,30.0,76082.62,0.98,0.86879,0.00022,6.94433]
[1776527628952,30.0,76086.87,0.98,0.86971,0.00022,6.91117]
[1776527631975,30.0,76101.54,0.98,0.87285,0.00021,6.79646]
[1776527632978,30.0,76103.98,0.98,0.87336,0.00021,6.7776]
[1776527638142,30.01,76110.0,0.98,0.87459,0.00021,6.73197]
[1776527641035,30.01,76113.29,0.98,0.87526,0.00021,6.70729]
[1776527646070,30.02,76117.73,0.98,0.87614,0.00021,6.67465]
[1776527652112,30.03,76123.42,0.98,0.87726,0.00021,6.63287]
[1776527657149,30.04,76124.23,0.98,0.87737,0.00021,6.6288]
[1776527658284,30.04,76113.53,0.98,0.87512,0.00021,6.71251]
[1776527660168,30.04,76111.66,0.98,0.87471,0.00021,6.72785]
[1776527666211,30.05,76116.07,0.98,0.87558,0.00021,6.69539]
[1776527671251,30.05,76118.16,0.98,0.8761,0.00021,6.67274]
[1776527672254,30.05,76124.78,0.98,0.87747,0.00021,6.62162]
[1776527674269,30.06,76130.73,0.98,0.87866,0.00021,6.57669]
[1776527678435,30.06,76141.72,0.98,0.88087,0.0002,6.49315]
[1776527680316,30.07,76140.52,0.98,0.88058,0.0002,6.50405]
[1776527682329,30.07,76134.98,0.98,0.87942,0.0002,6.54803]
[1776527684343,30.07,76133.13,0.98,0.87902,0.00021,6.56336]
[1776527691392,30.09,76133.17,0.98,0.87894,0.00021,6.56643]
[1776527698575,30.1,76133.42,0.98,0.8789,0.00021,6.56769]
[1776527701462,30.1,76140.91,0.98,0.8804,0.0002,6.51121]
[1776527706497,30.11,76142.84,0.98,0.88072,0.0002,6.49907]
[1776527711532,30.12,76144.07,0.98,0.88089,0.0002,6.49235]
[1776527714553,30.13,76148.19,0.98,0.88168,0.0002,6.46242]
[1776527719589,30.14,76149.33,0.98,0.88182,0.0002,6.45688]
[1776527724623,30.14,76145.86,0.98,0.88112,0.0002,6.48365]
[1776527729658,30.14,76145.5,0.98,0.88106,0.0002,6.48608]
[1776527735700,30.14,76145.11,0.98,0.88107,0.0002,6.48207]
[1776527741742,30.15,76144.84,0.98,0.88097,0.0002,6.48612]
[1776527746777,30.15,76144.82,0.98,0.88093,0.0002,6.48762]
[1776527748791,30.15,76154.92,0.98,0.88295,0.0002,6.41059]
[1776527749799,30.15,76157.94,0.98,0.88355,0.0002,6.38749]
[1776527750805,30.15,76163.96,0.98,0.88474,0.0002,6.34151]
[1776527751813,30.15,76166.29,0.98,0.88519,0.0002,6.32387]
[1776527755843,30.16,76172.66,0.98,0.88642,0.0002,6.2761]
[1776527756848,30.16,76178.44,0.98,0.88754,0.00019,6.23233]
[1776527757854,30.16,76185.73,0.98,0.88894,0.00019,6.17726]
[1776527758998,30.16,76193.89,0.98,0.8905,0.00019,6.11586]
[1776527760876,30.16,76195.09,0.98,0.8907,0.00019,6.10766]
[1776527765912,30.17,76195.06,0.98,0.89065,0.00019,6.10997]
[1776527767925,30.17,76200.34,0.98,0.89163,0.00019,6.07092]
[1776527771953,30.18,76207.36,0.98,0.8929,0.00019,6.01991]
[1776527773967,30.18,76209.12,0.98,0.89321,0.00019,6.0076]
[1776527779138,30.19,76204.45,0.98,0.89228,0.00019,6.04491]
[1776527785050,30.2,76202.73,0.98,0.89189,0.00019,6.06036]
[1776527790081,30.2,76201.67,0.98,0.89164,0.00019,6.07038]
[1776527799278,30.22,76202.55,0.98,0.89183,0.00019,6.05966]
[1776527806194,30.22,76200.39,0.98,0.89137,0.00019,6.07819]
[1776527807202,30.22,76194.27,0.98,0.8902,0.00019,6.12456]
[1776527808210,30.22,76188.26,0.98,0.88905,0.00019,6.17015]
[1776527809351,30.23,76181.67,0.98,0.88777,0.00019,6.22053]
[1776527811227,30.23,76178.39,0.98,0.88711,0.00019,6.24623]
[1776527817269,30.24,76177.3,0.98,0.88685,0.00019,6.25648]
[1776527822307,30.24,76182.16,0.98,0.88775,0.00019,6.22136]
[1776527827340,30.25,76183.0,0.98,0.88786,0.00019,6.21682]
[1776527833382,30.25,76186.63,0.98,0.88851,0.00019,6.19145]
[1776527835395,30.26,76195.94,0.98,0.89027,0.00019,6.12184]
[1776527837409,30.26,76197.42,0.98,0.89053,0.00019,6.11149]
[1776527843452,30.27,76197.24,0.98,0.89042,0.00019,6.11601]
[1776527849629,30.28,76196.56,0.98,0.89023,0.00019,6.12381]
[1776527855542,30.29,76196.83,0.98,0.89033,0.00019,6.11646]
[1776527860577,30.29,76196.5,0.98,0.89025,0.00019,6.11983]
[1776527865614,30.3,76196.62,0.98,0.89022,0.00019,6.121]
[1776527870647,30.3,76195.74,0.98,0.89,0.00019,6.12967]
[1776527871654,30.31,76189.02,0.98,0.8887,0.00019,6.18074]
[1776527873668,30.31,76187.65,0.98,0.88842,0.00019,6.19172]
[1776527878703,30.31,76187.73,0.98,0.8884,0.00019,6.19263]
[1776527883738,30.32,76188.03,0.98,0.88842,0.00019,6.19184]
[1776527888773,30.32,76188.21,0.98,0.88842,0.00019,6.19193]
[1776527893808,30.33,76188.07,0.98,0.88836,0.00019,6.1944]
[1776527898845,30.33,76188.31,0.98,0.88837,0.00019,6.19397]
[1776527903877,30.34,76187.95,0.98,0.88827,0.00019,6.19802]
[1776527909920,30.34,76188.08,0.98,0.88825,0.00019,6.1986]
[1776527914955,30.35,76188.08,0.98,0.88834,0.00019,6.19191]
[1776527920206,30.35,76191.39,0.98,0.88894,0.00019,6.16827]
[1776527926033,30.36,76191.12,0.98,0.88884,0.00019,6.17209]
[1776527933082,30.36,76194.9,0.98,0.88952,0.00019,6.1455]
[1776527935096,30.36,76183.79,0.98,0.88737,0.00019,6.22992]
[1776527936104,30.37,76177.61,0.98,0.88617,0.00019,6.27687]
[1776527937110,30.37,76176.03,0.98,0.88585,0.0002,6.28898]
[1776527942145,30.37,76173.25,0.98,0.88529,0.0002,6.31066]
[1776527948189,30.37,76179.53,0.98,0.8865,0.00019,6.26391]
[1776527953224,30.37,76180.37,0.98,0.88664,0.00019,6.2585]
[1776527958259,30.38,76181.28,0.98,0.88679,0.00019,6.25252]
[1776527963294,30.38,76185.51,0.98,0.88759,0.00019,6.22147]
[1776527968329,30.38,76185.56,0.98,0.88757,0.00019,6.22211]
[1776527973366,30.39,76186.18,0.98,0.88779,0.00019,6.21046]
[1776527980626,30.39,76186.15,0.98,0.88774,0.00019,6.21231]
[1776527988471,30.4,76186.18,0.98,0.88771,0.00019,6.21346]
[1776527993506,30.4,76185.8,0.98,0.88761,0.00019,6.21731]
[1776527998545,30.4,76184.84,0.98,0.8874,0.00019,6.22548]
[1776528003581,30.41,76186.19,0.98,0.88764,0.00019,6.21618]
[1776528005593,30.41,76174.29,0.98,0.88532,0.0002,6.30646]
[1776528007610,30.41,76168.18,0.98,0.88412,0.0002,6.35296]
[1776528010837,30.41,76152.17,0.98,0.88093,0.0002,6.47479]
[1776528012648,30.41,76156.97,0.98,0.8819,0.0002,6.43793]
[1776528013655,30.41,76162.25,0.98,0.88295,0.0002,6.39772]
[1776528014664,30.41,76161.49,0.98,0.8828,0.0002,6.40338]
[1776528018690,30.41,76170.76,0.98,0.88464,0.0002,6.33284]
[1776528020909,30.41,76173.99,0.98,0.88527,0.0002,6.30854]
[1776528026745,30.41,76175.54,0.98,0.88556,0.0002,6.29715]
[1776528031782,30.41,76173.08,0.98,0.88519,0.0002,6.3082]
[1776528033796,30.41,76165.95,0.98,0.88378,0.0002,6.36251]
[1776528039836,30.41,76160.77,0.98,0.88275,0.0002,6.40195]
[1776528041066,30.41,76139.6,0.98,0.87849,0.0002,6.5636]
[1776528042859,30.41,76115.94,0.98,0.8736,0.00021,6.74529]
[1776528043865,30.41,76113.11,0.98,0.873,0.00021,6.76702]
[1776528048899,30.4,76112.19,0.98,0.87285,0.00021,6.77259]
[1776528051923,30.4,76089.59,0.98,0.86805,0.00022,6.9466]
[1776528052948,30.4,76063.3,0.98,0.86228,0.00022,7.15124]
[1776528053938,30.4,76060.22,0.98,0.86162,0.00022,7.17444]
[1776528058973,30.39,76054.05,0.98,0.86029,0.00023,7.22055]
[1776528059980,30.39,76048.85,0.98,0.85912,0.00023,7.26093]
[1776528065015,30.38,76047.12,0.98,0.85877,0.00023,7.2731]
[1776528070050,30.38,76057.19,0.98,0.86108,0.00022,7.19319]
[1776528072065,30.38,76060.8,0.98,0.86189,0.00022,7.16469]
[1776528077107,30.38,76065.34,0.98,0.86292,0.00022,7.12866]
[1776528080120,30.38,76069.1,0.98,0.86376,0.00022,7.09917]
[1776528085156,30.35,76075.28,0.98,0.86531,0.00022,7.04428]
[1776528087171,30.35,76081.33,0.98,0.86664,0.00022,6.99687]
[1776528091419,30.35,76073.13,0.98,0.86498,0.00022,7.05227]
[1776528092206,30.34,76073.13,0.98,0.86504,0.00022,7.05017]
[1776528097255,30.34,76077.29,0.98,0.86597,0.00022,7.01691]
[1776528102287,30.34,76078.05,0.98,0.86616,0.00022,7.01032]
[1776528107321,30.33,76067.92,0.98,0.86395,0.00022,7.0887]
[1776528108328,30.33,76063.14,0.98,0.86289,0.00022,7.12582]
[1776528110343,30.32,76060.94,0.98,0.8625,0.00022,7.13935]
[1776528111558,30.31,76066.26,0.98,0.86377,0.00022,7.09486]
[1776528113363,30.31,76065.77,0.98,0.86367,0.00022,7.09823]
[1776528118406,30.3,76063.26,0.98,0.86315,0.00022,7.11669]
[1776528123441,30.3,76063.92,0.98,0.86333,0.00022,7.11021]
[1776528125456,30.3,76072.51,0.98,0.86525,0.00022,7.04263]
[1776528126462,30.3,76076.22,0.98,0.86607,0.00022,7.01353]
[1776528131699,30.29,76081.12,0.98,0.86715,0.00022,6.97481]
[1776528137539,30.29,76084.22,0.98,0.86783,0.00022,6.95042]
[1776528141769,30.29,76089.39,0.98,0.86896,0.00022,6.90998]
[1776528146601,30.29,76094.78,0.98,0.87012,0.00021,6.86813]
[1776528151840,30.29,76099.12,0.98,0.87117,0.00021,6.82654]
[1776528159694,30.3,76100.7,0.98,0.87149,0.00021,6.81465]
[1776528164728,30.3,76103.84,0.98,0.87216,0.00021,6.79049]
[1776528169763,30.3,76104.94,0.98,0.87238,0.00021,6.78215]
[1776528174799,30.3,76106.54,0.98,0.87272,0.00021,6.76992]
[1776528179832,30.3,76106.36,0.98,0.87268,0.00021,6.77146]
[1776528184869,30.3,76107.96,0.98,0.87301,0.00021,6.75918]
[1776528189903,30.3,76107.72,0.98,0.87296,0.00021,6.76113]
[1776528196955,30.3,76108.04,0.98,0.87302,0.00021,6.75875]
[1776528198971,30.3,76092.57,0.98,0.86973,0.00022,6.87869]
[1776528199977,30.3,76080.03,0.98,0.86701,0.00022,6.97626]
[1776528200982,30.3,76074.19,0.98,0.86573,0.00022,7.0217]
[1776528202998,30.3,76078.54,0.98,0.86669,0.00022,6.98758]
[1776528205012,30.3,76072.93,0.98,0.86546,0.00022,7.03121]
[1776528209039,30.3,76066.95,0.98,0.86415,0.00022,7.07748]
[1776528214075,30.29,76062.88,0.98,0.86339,0.00022,7.10056]
[1776528217096,30.29,76055.68,0.98,0.86181,0.00022,7.15603]
[1776528220122,30.29,76050.21,0.98,0.86054,0.00023,7.20018]
[1776528225152,30.3,76047.68,0.98,0.85992,0.00023,7.22155]
[1776528230190,30.3,76046.92,0.98,0.85974,0.00023,7.22795]
[1776528231195,30.3,76056.31,0.98,0.86185,0.00022,7.15456]
[1776528236230,30.3,76052.64,0.98,0.86104,0.00023,7.18282]
[1776528241265,30.3,76051.94,0.98,0.8609,0.00023,7.1875]
[1776528246301,30.3,76048.71,0.98,0.86015,0.00023,7.21358]
[1776528252343,30.3,76049.56,0.98,0.86032,0.00023,7.20771]
[1776528253350,30.3,76055.69,0.98,0.8617,0.00022,7.15982]
[1776528254357,30.3,76056.08,0.98,0.86179,0.00022,7.15665]
[1776528259394,30.31,76056.18,0.98,0.86178,0.00022,7.15691]
[1776528264434,30.31,76057.33,0.98,0.86206,0.00022,7.14742]
[1776528271485,30.3,76057.44,0.98,0.86222,0.00022,7.13782]
[1776528276521,30.31,76056.78,0.98,0.86205,0.00022,7.14366]
[1776528281555,30.31,76055.74,0.98,0.86178,0.00022,7.15308]
[1776528287599,30.32,76053.21,0.98,0.86118,0.00023,7.17422]
[1776528292834,30.32,76051.3,0.98,0.86072,0.00023,7.1903]
[1776528298675,30.32,76050.51,0.98,0.86051,0.00023,7.19737]
[1776528302902,30.33,76061.2,0.98,0.86289,0.00022,7.11454]
[1776528304718,30.33,76061.71,0.98,0.863,0.00022,7.11083]
[1776528309753,30.33,76060.7,0.98,0.86272,0.00022,7.12044]
[1776528314788,30.34,76071.5,0.98,0.86507,0.00022,7.03774]
[1776528317807,30.34,76076.84,0.98,0.86624,0.00022,6.99618]
[1776528320830,30.34,76085.14,0.98,0.86806,0.00022,6.93148]
[1776528323045,30.34,76091.05,0.98,0.86934,0.00022,6.88562]
[1776528328885,30.34,76090.03,0.98,0.86911,0.00022,6.8938]
[1776528337948,30.34,76091.37,0.98,0.86952,0.00022,6.87541]
[1776528343186,30.34,76092.99,0.98,0.86986,0.00022,6.8629]
[1776528350032,30.34,76092.99,0.98,0.86986,0.00022,6.86299]
[1776528352055,30.34,76087.42,0.98,0.86866,0.00022,6.90624]
[1776528359098,30.34,76083.31,0.98,0.86778,0.00022,6.93772]
[1776528364134,30.34,76083.77,0.98,0.86789,0.00022,6.9338]
[1776528369168,30.34,76081.16,0.98,0.86733,0.00022,6.95395]
[1776528374203,30.34,76077.17,0.98,0.86647,0.00022,6.98457]
[1776528376217,30.34,76084.24,0.98,0.86801,0.00022,6.92942]
[1776528379238,30.34,76100.39,0.98,0.87149,0.00021,6.8041]
[1776528380245,30.34,76108.69,0.98,0.87324,0.00021,6.74006]
[1776528385281,30.34,76111.4,0.98,0.87378,0.00021,6.72034]
[1776528390318,30.35,76112.56,0.98,0.87399,0.00021,6.71266]
[1776528395353,30.35,76113.79,0.98,0.87434,0.00021,6.69639]
[1776528400390,30.35,76116.45,0.98,0.87486,0.00021,6.67724]
[1776528405424,30.36,76117.01,0.98,0.87494,0.00021,6.67432]
[1776528410458,30.36,76113.24,0.98,0.87411,0.00021,6.70475]
[1776528417508,30.37,76113.0,0.98,0.87402,0.00021,6.70818]
[1776528422548,30.37,76109.76,0.98,0.87331,0.00021,6.73408]
[1776528424569,30.37,76117.79,0.98,0.87499,0.00021,6.67246]
[1776528426574,30.38,76122.32,0.98,0.87592,0.00021,6.63808]
[1776528431609,30.38,76121.6,0.98,0.87573,0.00021,6.64505]
[1776528437651,30.39,76122.11,0.98,0.87579,0.00021,6.64283]
[1776528439667,30.39,76116.46,0.98,0.8746,0.00021,6.68692]
[1776528440671,30.39,76113.64,0.98,0.874,0.00021,6.70888]
[1776528445713,30.39,76116.88,0.98,0.87466,0.00021,6.68475]
[1776528449741,30.4,76120.9,0.98,0.87548,0.00021,6.65462]
[1776528457797,30.4,76120.89,0.98,0.87555,0.00021,6.64845]
[1776528462833,30.41,76120.73,0.98,0.87548,0.00021,6.65086]
[1776528465853,30.41,76115.48,0.98,0.87437,0.00021,6.69195]
[1776528470891,30.41,76115.47,0.98,0.87434,0.00021,6.69298]
[1776528476933,30.41,76115.38,0.98,0.8743,0.00021,6.69453]
[1776528481968,30.42,76120.22,0.98,0.87529,0.00021,6.65803]
[1776528487003,30.42,76122.72,0.98,0.87579,0.00021,6.63968]
[1776528494249,30.42,76122.03,0.98,0.87561,0.00021,6.64637]
[1776528502108,30.43,76121.8,0.98,0.87551,0.00021,6.64981]
[1776528507143,30.43,76121.9,0.98,0.87551,0.00021,6.65013]
[1776528511172,30.44,76132.21,0.98,0.87773,0.00021,6.56399]
[1776528516206,30.44,76135.81,0.98,0.87842,0.0002,6.53831]
[1776528520234,30.45,76141.18,0.98,0.87947,0.0002,6.49901]
[1776528525269,30.46,76140.55,0.98,0.87928,0.0002,6.50613]
[1776528529297,30.46,76134.28,0.98,0.87796,0.00021,6.55576]
[1776528532318,30.47,76125.0,0.98,0.87601,0.00021,6.62788]
[1776528537353,30.47,76126.65,0.98,0.87632,0.00021,6.6166]
[1776528543396,30.48,76128.39,0.98,0.87663,0.00021,6.60519]
[1776528548433,30.49,76129.05,0.98,0.87672,0.00021,6.60179]
[1776528550444,30.49,76136.06,0.98,0.87814,0.0002,6.54888]
[1776528555478,30.5,76136.18,0.98,0.87811,0.0002,6.55006]
[1776528560514,30.5,76136.53,0.98,0.87813,0.0002,6.5495]
[1776528565549,30.51,76136.23,0.98,0.87801,0.0002,6.55391]
[1776528570584,30.52,76135.9,0.98,0.87789,0.0002,6.55852]
[1776528576625,30.53,76135.43,0.98,0.87785,0.00021,6.55651]
[1776528581662,30.53,76134.74,0.98,0.87765,0.00021,6.56381]
[1776528587703,30.54,76134.97,0.98,0.87763,0.00021,6.56446]
[1776528590723,30.55,76144.02,0.98,0.87945,0.0002,6.49667]
[1776528591736,30.55,76146.6,0.98,0.87996,0.0002,6.47754]
[1776528596766,30.56,76145.35,0.98,0.87964,0.0002,6.4897]
[1776528601802,30.56,76144.0,0.98,0.87934,0.0002,6.50091]
[1776528606836,30.56,76143.29,0.98,0.8792,0.0002,6.506]
[1776528611872,30.56,76142.18,0.98,0.879,0.0002,6.51357]
[1776528616930,30.55,76145.78,0.98,0.87975,0.0002,6.48527]
[1776528622959,30.55,76146.9,0.98,0.88,0.0002,6.47597]
[1776528626985,30.55,76153.1,0.98,0.88126,0.0002,6.42838]
[1776528630012,30.55,76163.84,0.98,0.88341,0.0002,6.3468]
[1776528631014,30.55,76172.63,0.98,0.88526,0.0002,6.27242]
[1776528632021,30.55,76178.2,0.98,0.88634,0.00019,6.2306]
[1776528634035,30.55,76178.01,0.98,0.8863,0.00019,6.23246]
[1776528639070,30.55,76179.14,0.98,0.88649,0.00019,6.22502]
[1776528645310,30.56,76181.08,0.98,0.88683,0.00019,6.21202]
[1776528651159,30.56,76178.7,0.98,0.88633,0.00019,6.23105]
[1776528656195,30.57,76177.87,0.98,0.88615,0.00019,6.23835]
[1776528661229,30.57,76179.28,0.98,0.8864,0.00019,6.2284]
[1776528662236,30.57,76188.86,0.98,0.88824,0.00019,6.15692]
[1776528663243,30.57,76193.77,0.98,0.88918,0.00019,6.1205]
[1776528668278,30.57,76198.41,0.98,0.89003,0.00019,6.08689]
[1776528673313,30.58,76196.56,0.98,0.88965,0.00019,6.10183]
[1776528678348,30.58,76195.45,0.98,0.88941,0.00019,6.11133]
[1776528681369,30.59,76205.54,0.98,0.8913,0.00019,6.037]
[1776528685590,30.59,76197.91,0.98,0.88982,0.00019,6.09519]
[1776528691438,30.59,76196.68,0.98,0.88968,0.00019,6.09761]
[1776528698491,30.6,76195.94,0.98,0.88948,0.00019,6.1053]
[1776528703524,30.61,76196.15,0.98,0.88948,0.00019,6.10532]
[1776528708560,30.61,76194.91,0.98,0.88921,0.00019,6.11621]
[1776528713594,30.62,76195.13,0.98,0.88921,0.00019,6.11614]
[1776528718629,30.62,76194.9,0.98,0.88913,0.00019,6.11937]
[1776528723665,30.63,76197.38,0.98,0.88956,0.00019,6.10236]
[1776528728699,30.63,76195.09,0.98,0.88909,0.00019,6.12095]
[1776528733734,30.64,76194.61,0.98,0.88896,0.00019,6.12592]
[1776528739775,30.64,76194.89,0.98,0.88897,0.00019,6.12548]
[1776528744811,30.65,76198.58,0.98,0.88966,0.00019,6.09866]
[1776528746828,30.65,76209.19,0.98,0.89165,0.00019,6.02008]
[1776528749846,30.65,76209.55,0.98,0.8917,0.00019,6.01816]
[1776528755890,30.65,76208.05,0.98,0.8915,0.00019,6.02279]
[1776528760922,30.66,76208.67,0.98,0.89159,0.00019,6.0194]
[1776528766155,30.66,76208.74,0.98,0.89157,0.00019,6.02015]
[1776528772001,30.67,76208.4,0.98,0.89147,0.00019,6.02406]
[1776528777037,30.7,76207.92,0.98,0.89111,0.00019,6.03829]
[1776528782078,30.72,76208.66,0.98,0.89109,0.00019,6.0391]
[1776528787110,30.73,76210.24,0.98,0.89137,0.00019,6.02842]
[1776528792146,30.73,76209.49,0.98,0.8912,0.00019,6.03501]
[1776528797185,30.73,76211.53,0.98,0.89156,0.00019,6.02094]
[1776528802217,30.74,76215.99,0.98,0.89236,0.00019,5.98899]
[1776528808451,30.74,76219.5,0.98,0.89298,0.00019,5.96438]
[1776528816310,30.75,76219.5,0.98,0.89307,0.00019,5.95782]
[1776528828591,30.75,76221.04,0.98,0.89336,0.00018,5.94615]
[1776528835447,30.74,76220.07,0.98,0.89322,0.00019,5.95169]
[1776528840482,30.74,76218.46,0.98,0.89295,0.00019,5.96243]
[1776528845516,30.73,76217.31,0.98,0.89276,0.00019,5.9698]
[1776528850554,30.73,76221.4,0.98,0.89352,0.00018,5.93989]
[1776528852566,30.74,76231.76,0.98,0.8954,0.00018,5.86438]
[1776528857603,30.74,76234.65,0.98,0.89589,0.00018,5.84494]
[1776528862637,30.75,76234.07,0.98,0.89574,0.00018,5.85076]
[1776528867672,30.75,76235.25,0.98,0.89592,0.00018,5.84364]
[1776528872708,30.76,76237.72,0.98,0.89645,0.00018,5.81912]
[1776528877745,30.76,76239.95,0.98,0.89682,0.00018,5.80439]
[1776528885996,30.77,76240.24,0.98,0.89681,0.00018,5.80477]
[1776528891842,30.78,76241.76,0.98,0.89703,0.00018,5.79559]
[1776528896877,30.78,76242.46,0.98,0.89712,0.00018,5.79213]
[1776528900909,30.79,76229.7,0.98,0.89478,0.00018,5.88657]
[1776528901930,30.79,76218.65,0.98,0.89273,0.00019,5.96808]
[1776528902926,30.79,76198.88,0.98,0.88901,0.00019,6.11462]
[1776528903935,30.79,76177.51,0.98,0.88489,0.0002,6.27407]
[1776528904934,30.79,76176.58,0.98,0.88471,0.0002,6.28093]
[1776528906955,30.79,76158.15,0.98,0.88107,0.0002,6.41915]
[1776528907957,30.79,76146.16,0.98,0.87866,0.0002,6.50939]
[1776528908963,30.79,76125.29,0.98,0.87439,0.00021,6.66734]
[1776528909973,30.79,76128.83,0.98,0.87513,0.00021,6.64034]
[1776528910977,30.78,76134.39,0.98,0.87627,0.00021,6.59806]
[1776528911984,30.79,76136.51,0.98,0.87671,0.00021,6.582]
[1776528914005,30.78,76141.91,0.98,0.87783,0.0002,6.54042]
[1776528916021,30.78,76150.14,0.98,0.87952,0.0002,6.47728]
[1776528921054,30.77,76147.95,0.98,0.87913,0.0002,6.49202]
[1776528927098,30.77,76147.89,0.98,0.87917,0.0002,6.49041]
[1776528930119,30.76,76140.46,0.98,0.87769,0.0002,6.54567]
[1776528931127,30.76,76137.7,0.98,0.87726,0.0002,6.55809]
[1776528936362,30.76,76143.01,0.98,0.87838,0.0002,6.51651]
[1776528938175,30.76,76143.51,0.98,0.87849,0.0002,6.51238]
[1776528943210,30.75,76140.2,0.98,0.87786,0.0002,6.53563]
[1776528945225,30.75,76138.27,0.98,0.87749,0.0002,6.54944]
[1776528953282,30.74,76133.55,0.98,0.87657,0.00021,6.58333]
[1776528959330,30.74,76134.03,0.98,0.87669,0.00021,6.57889]
[1776528963351,30.73,76139.71,0.98,0.8779,0.0002,6.53426]
[1776528968387,30.72,76140.37,0.98,0.87809,0.0002,6.52714]
[1776528973423,30.72,76142.83,0.98,0.87864,0.0002,6.50647]
[1776528978462,30.71,76144.26,0.98,0.87898,0.0002,6.49384]
[1776528983491,30.7,76143.45,0.98,0.87887,0.0002,6.49788]
[1776528989534,30.7,76142.82,0.98,0.87879,0.0002,6.50091]
[1776528994569,30.69,76148.41,0.98,0.88009,0.0002,6.44869]
[1776528999604,30.69,76148.03,0.98,0.88005,0.0002,6.45031]
[1776529004643,30.68,76132.78,0.98,0.87696,0.00021,6.5653]
[1776529005650,30.68,76093.81,0.98,0.86876,0.00022,6.86313]
[1776529006656,30.68,76074.82,0.98,0.86464,0.00022,7.00917]
[1776529009677,30.68,76080.01,0.98,0.86579,0.00022,6.96854]
[1776529014714,30.68,76082.25,0.98,0.8663,0.00022,6.95064]
[1776529018743,30.68,76075.83,0.98,0.86491,0.00022,6.99957]
[1776529023779,30.67,76083.14,0.98,0.86654,0.00022,6.94225]
[1776529028815,30.67,76082.87,0.98,0.86649,0.00022,6.94387]
[1776529031059,30.67,76024.11,0.98,0.85325,0.00023,7.39877]
[1776529032846,30.66,75961.01,0.98,0.83813,0.00025,7.88808]
[1776529033857,30.63,75939.01,0.98,0.83284,0.00025,8.05208]
[1776529038889,30.55,75942.62,0.98,0.83438,0.00025,8.00447]
[1776529042917,30.51,75954.87,0.98,0.83782,0.00025,7.89722]
[1776529047954,30.39,75952.34,0.98,0.83807,0.00025,7.88912]
[1776529052987,30.37,75959.1,0.98,0.84006,0.00025,7.82242]
[1776529055014,30.37,75964.87,0.98,0.84151,0.00025,7.77631]
[1776529056021,30.37,75935.38,0.98,0.8341,0.00026,8.00815]
[1776529057028,30.37,75907.63,0.98,0.82691,0.00026,8.22599]
[1776529060048,30.38,75901.95,0.98,0.82536,0.00026,8.27231]
[1776529062061,30.38,75912.46,0.98,0.82808,0.00026,8.19123]
[1776529067100,30.4,75920.29,0.98,0.82998,0.00026,8.13387]
[1776529068106,30.4,75925.31,0.98,0.83128,0.00026,8.09453]
[1776529069113,30.4,75939.63,0.98,0.83494,0.00025,7.98235]
[1776529071127,30.4,75945.22,0.98,0.83634,0.00025,7.9389]
[1776529075171,30.42,75923.07,0.98,0.83053,0.00026,8.11733]
[1776529076180,30.42,75885.0,0.98,0.82053,0.00027,8.41411]
[1776529081210,30.32,75882.07,0.98,0.82048,0.00027,8.41538]
[1776529085239,30.28,75889.54,0.98,0.82281,0.00027,8.34707]
[1776529086245,30.26,75876.83,0.98,0.81955,0.00027,8.44219]
[1776529087252,30.24,75870.75,0.98,0.81804,0.00027,8.48554]
[1776529088259,30.22,75869.05,0.98,0.81774,0.00027,8.49414]
[1776529093299,30.2,75872.46,0.98,0.81889,0.00027,8.46087]
[1776529094313,30.19,75849.33,0.98,0.81255,0.00028,8.64139]
[1776529095314,30.19,75754.65,0.98,0.78513,0.0003,9.36751]
[1776529096322,30.19,75740.05,0.98,0.78074,0.00031,9.4758]
[1776529097337,30.19,75747.66,0.98,0.78305,0.0003,9.41892]
[1776529098340,30.19,75758.04,0.98,0.78619,0.0003,9.34101]
[1776529099354,30.19,75797.5,0.98,0.79787,0.00029,9.0408]
[1776529100354,30.19,75792.49,0.98,0.79641,0.00029,9.07916]
[1776529101582,30.19,75810.93,0.98,0.80177,0.00029,8.93723]
[1776529103387,30.18,75837.06,0.98,0.8092,0.00028,8.7349]
[1776529104386,30.18,75858.77,0.98,0.81523,0.00028,8.56564]
[1776529105392,30.19,75863.37,0.98,0.81649,0.00027,8.52985]
[1776529106402,30.19,75868.46,0.98,0.81787,0.00027,8.49023]
[1776529108444,30.19,75869.88,0.98,0.81824,0.00027,8.47971]
[1776529109421,30.2,75863.23,0.98,0.81632,0.00027,8.53479]
[1776529111658,30.21,75868.62,0.98,0.81782,0.00027,8.4873]
[1776529113449,30.22,75871.64,0.98,0.8186,0.00027,8.46477]
[1776529115690,30.24,75852.98,0.98,0.81333,0.00028,8.61498]
[1776529117481,30.25,75844.7,0.98,0.81098,0.00028,8.68083]
[1776529118488,30.25,75842.33,0.98,0.8103,0.00028,8.69991]
[1776529120502,30.25,75836.27,0.98,0.80856,0.00028,8.7479]
[1776529121506,30.27,75835.21,0.98,0.80817,0.00028,8.75888]
[1776529122512,30.28,75829.82,0.98,0.80656,0.00028,8.80318]
[1776529124527,30.3,75826.27,0.98,0.80542,0.00028,8.83427]
[1776529125759,30.3,75836.26,0.98,0.80819,0.00028,8.75845]
[1776529127547,30.31,75837.66,0.98,0.80853,0.00028,8.74913]
[1776529132583,30.33,75841.03,0.98,0.80933,0.00028,8.72703]
[1776529134596,30.33,75848.43,0.98,0.81138,0.00028,8.66991]
[1776529136615,30.33,75855.26,0.98,0.81326,0.00028,8.61715]
[1776529140865,30.33,75856.19,0.98,0.8135,0.00028,8.6106]
[1776529146681,30.34,75855.15,0.98,0.81317,0.00028,8.61977]
[1776529149702,30.34,75857.32,0.98,0.81375,0.00028,8.60338]
[1776529150937,30.34,75856.6,0.98,0.81355,0.00028,8.60916]
[1776529152724,30.37,75861.67,0.98,0.81474,0.00027,8.57572]
[1776529156752,30.38,75856.22,0.98,0.81317,0.00028,8.61987]
[1776529157759,30.38,75886.24,0.98,0.82132,0.00027,8.38669]
[1776529158765,30.38,75899.3,0.98,0.82479,0.00026,8.2847]
[1776529159773,30.38,75902.25,0.98,0.82557,0.00026,8.26159]
[1776529164808,30.38,75904.18,0.98,0.82608,0.00026,8.24648]
[1776529166838,30.38,75924.54,0.98,0.83138,0.00026,8.08693]
[1776529167840,30.38,75968.11,0.98,0.84236,0.00025,7.74503]
[1776529168856,30.38,75984.09,0.98,0.84628,0.00024,7.61929]
[1776529169862,30.38,75981.42,0.98,0.84562,0.00024,7.6407]
[1776529173909,30.38,75987.27,0.98,0.84716,0.00024,7.58671]
[1776529174899,30.38,75993.61,0.98,0.84869,0.00024,7.53677]
[1776529176931,30.38,76003.24,0.98,0.85098,0.00024,7.46129]
[1776529181159,30.38,76010.53,0.98,0.85271,0.00024,7.40416]
[1776529182962,30.38,76017.46,0.98,0.85433,0.00023,7.3499]
[1776529183968,30.38,76018.17,0.98,0.85449,0.00023,7.34451]
[1776529184975,30.38,76012.69,0.98,0.8532,0.00024,7.38769]
[1776529185982,30.38,76007.38,0.98,0.85194,0.00024,7.4295]
[1776529187999,30.39,76001.33,0.98,0.85049,0.00024,7.47744]
[1776529190011,30.39,75999.59,0.98,0.85006,0.00024,7.49169]
[1776529195050,30.39,75999.3,0.98,0.84995,0.00024,7.49539]
[1776529200082,30.4,75997.5,0.98,0.84948,0.00024,7.51092]
[1776529204110,30.4,75985.88,0.98,0.84665,0.00024,7.60329]
[1776529205117,30.4,75984.67,0.98,0.84635,0.00024,7.61308]
[1776529207129,30.41,75977.57,0.98,0.8446,0.00024,7.66941]
[1776529208136,30.41,75973.02,0.98,0.84348,0.00025,7.70545]
[1776529209144,30.41,75963.35,0.98,0.84108,0.00025,7.78166]
[1776529210151,30.41,75959.22,0.98,0.84005,0.00025,7.81424]
[1776529215209,30.41,75954.15,0.98,0.83877,0.00025,7.85457]
[1776529216199,30.41,75948.91,0.98,0.83745,0.00025,7.89577]
[1776529218216,30.41,75954.43,0.98,0.83883,0.00025,7.85255]
[1776529221445,30.41,75949.31,0.98,0.83755,0.00025,7.89287]
[1776529225262,30.41,75942.55,0.98,0.83584,0.00025,7.94587]
[1776529227277,30.41,75953.04,0.98,0.83849,0.00025,7.8634]
[1776529228283,30.41,75954.0,0.98,0.83873,0.00025,7.8559]
[1776529233319,30.41,75954.09,0.98,0.83887,0.00025,7.84724]
[1776529237346,30.41,75941.81,0.98,0.83577,0.00025,7.94386]
[1776529238354,30.41,75940.22,0.98,0.83537,0.00025,7.95628]
[1776529241374,30.41,75934.52,0.98,0.83392,0.00026,8.00075]
[1776529246410,30.41,75935.46,0.98,0.83416,0.00026,7.99338]
[1776529248425,30.41,75946.46,0.98,0.83695,0.00025,7.90708]
[1776529249438,30.41,75954.29,0.98,0.83892,0.00025,7.84557]
[1776529250439,30.41,75987.9,0.98,0.84719,0.00024,7.5816]
[1776529251445,30.41,76008.03,0.98,0.852,0.00024,7.42384]
[1776529252452,30.41,76009.19,0.98,0.85226,0.00024,7.41496]
[1776529254477,30.41,76016.28,0.98,0.85393,0.00023,7.35951]
[1776529255487,30.41,76032.67,0.98,0.85773,0.00023,7.23136]
[1776529256491,30.42,76036.11,0.98,0.85851,0.00023,7.20482]
[1776529257501,30.42,76041.17,0.98,0.85966,0.00023,7.1654]
[1776529259513,30.42,76059.79,0.98,0.86386,0.00022,7.02031]
[1776529260520,30.42,76055.44,0.98,0.86288,0.00022,7.05433]
[1776529261740,30.42,76047.89,0.98,0.86118,0.00023,7.11329]
[1776529263541,30.42,76047.02,0.98,0.86098,0.00023,7.1201]
[1776529265561,30.42,76027.93,0.98,0.8566,0.00023,7.26977]
[1776529266573,30.42,76021.9,0.98,0.8552,0.00023,7.317]
[1776529267576,30.42,76019.18,0.98,0.85456,0.00023,7.33827]
[1776529271810,30.42,76027.22,0.98,0.85644,0.00023,7.27502]
[1776529273660,30.42,76036.39,0.98,0.85855,0.00023,7.20337]
[1776529274640,30.42,76052.1,0.98,0.86212,0.00023,7.08087]
[1776529275677,30.42,76057.22,0.98,0.86327,0.00022,7.04096]
[1776529276666,30.42,76092.87,0.98,0.87109,0.00021,6.76413]
[1776529277671,30.42,76121.28,0.98,0.87711,0.00021,6.5449]
[1776529279678,30.43,76123.75,0.98,0.8775,0.00021,6.53052]
[1776529280682,30.47,76118.09,0.98,0.87607,0.00021,6.58323]
[1776529281886,30.48,76110.29,0.98,0.87433,0.00021,6.64685]
[1776529283701,30.48,76105.39,0.98,0.8733,0.00021,6.68457]
[1776529285714,30.48,76117.35,0.98,0.87582,0.00021,6.59248]
[1776529286721,30.48,76119.2,0.98,0.87621,0.00021,6.57832]
[1776529289743,30.48,76113.62,0.98,0.87502,0.00021,6.62174]
[1776529291975,30.48,76086.36,0.98,0.86933,0.00022,6.82367]
[1776529293771,30.5,76077.55,0.98,0.86727,0.00022,6.89711]
[1776529294778,30.5,76082.22,0.98,0.86829,0.00022,6.86089]
[1776529295784,30.5,76090.86,0.98,0.87016,0.00022,6.79408]
[1776529296791,30.5,76092.04,0.98,0.87042,0.00022,6.78504]
[1776529297798,30.5,76099.19,0.98,0.87194,0.00021,6.73025]
[1776529298805,30.5,76102.25,0.98,0.87258,0.00021,6.70711]
[1776529303849,30.5,76105.48,0.98,0.87325,0.00021,6.6828]
[1776529305854,30.5,76114.64,0.98,0.87519,0.00021,6.61226]
[1776529307868,30.5,76109.54,0.98,0.87411,0.00021,6.65139]
[1776529312116,30.5,76119.98,0.98,0.87631,0.00021,6.57105]
[1776529313913,30.5,76118.68,0.98,0.87604,0.00021,6.58107]
[1776529319059,30.5,76110.25,0.98,0.87427,0.00021,6.64588]
[1776529319965,30.5,76102.21,0.98,0.87256,0.00021,6.70783]
[1776529320984,30.5,76094.77,0.98,0.87097,0.00021,6.76517]
[1776529322192,30.5,76097.45,0.98,0.87154,0.00021,6.74457]
[1776529325000,30.5,76106.41,0.98,0.87345,0.00021,6.67557]
[1776529327014,30.5,76116.92,0.98,0.87567,0.00021,6.59442]
[1776529328023,30.5,76116.57,0.98,0.87561,0.00021,6.59686]
[1776529330038,30.5,76105.24,0.98,0.87323,0.00021,6.68337]
[1776529331043,30.5,76100.88,0.98,0.87232,0.00021,6.71657]
[1776529333068,30.5,76098.04,0.98,0.87173,0.00021,6.73762]
[1776529338097,30.49,76095.5,0.98,0.87125,0.00021,6.75492]
[1776529341120,30.48,76102.99,0.98,0.8729,0.00021,6.69559]
[1776529346153,30.47,76103.9,0.98,0.87315,0.00021,6.68626]
[1776529351191,30.47,76106.1,0.98,0.87381,0.00021,6.65885]
[1776529356223,30.46,76104.11,0.98,0.87345,0.00021,6.67195]
[1776529361264,30.45,76106.43,0.98,0.874,0.00021,6.65187]
[1776529366294,30.44,76104.97,0.98,0.87375,0.00021,6.66078]
[1776529368309,30.44,76111.07,0.98,0.87506,0.00021,6.61291]
[1776529372548,30.43,76104.21,0.98,0.87365,0.00021,6.66438]
[1776529378379,30.43,76105.22,0.98,0.87388,0.00021,6.65613]
[1776529383414,30.43,76100.92,0.98,0.87298,0.00021,6.68871]
[1776529384421,30.43,76105.95,0.98,0.87405,0.00021,6.6498]
[1776529385431,30.43,76116.18,0.98,0.87621,0.00021,6.57099]
[1776529386435,30.43,76117.15,0.98,0.87641,0.00021,6.56354]
[1776529391470,30.43,76117.8,0.98,0.87656,0.00021,6.55794]
[1776529398519,30.42,76118.04,0.98,0.87664,0.00021,6.55492]
[1776529403553,30.42,76120.39,0.98,0.87715,0.00021,6.53615]
[1776529408589,30.42,76120.87,0.98,0.87727,0.00021,6.53172]
[1776529410604,30.42,76107.54,0.98,0.87448,0.00021,6.63411]
[1776529411610,30.42,76099.56,0.98,0.87292,0.00021,6.68738]
[1776529412617,30.42,76098.49,0.98,0.87269,0.00021,6.69544]
[1776529415638,30.41,76105.41,0.98,0.87418,0.00021,6.64143]
[1776529416645,30.41,76116.21,0.98,0.87646,0.00021,6.55817]
[1776529417654,30.41,76118.73,0.98,0.87698,0.00021,6.53878]
[1776529419667,30.41,76121.91,0.98,0.87764,0.00021,6.5144]
[1776529424700,30.41,76123.76,0.98,0.87803,0.00021,6.50022]
[1776529429737,30.41,76118.46,0.98,0.87693,0.00021,6.5408]
[1776529431751,30.41,76113.04,0.98,0.8758,0.00021,6.58239]
[1776529432757,30.41,76096.43,0.98,0.87228,0.00021,6.71037]
[1776529433765,30.41,76093.19,0.98,0.87159,0.00021,6.73516]
[1776529438799,30.41,76091.76,0.98,0.87132,0.00022,6.74479]
[1776529443834,30.4,76088.17,0.98,0.87058,0.00022,6.7715]
[1776529445849,30.41,76082.41,0.98,0.86932,0.00022,6.81664]
[1776529450883,30.41,76079.94,0.98,0.86877,0.00022,6.83609]
[1776529454912,30.41,76074.91,0.98,0.86765,0.00022,6.87575]
[1776529460952,30.41,76074.17,0.98,0.86746,0.00022,6.88254]
[1776529466995,30.42,76073.9,0.98,0.86737,0.00022,6.88574]
[1776529472029,30.42,76069.95,0.98,0.8666,0.00022,6.90915]
[1776529477066,30.42,76067.16,0.98,0.86597,0.00022,6.93159]
[1776529483319,30.43,76062.89,0.98,0.86499,0.00022,6.96562]
[1776529486127,30.43,76061.38,0.98,0.86465,0.00022,6.97768]
[1776529491163,30.43,76063.08,0.98,0.86501,0.00022,6.96496]
[1776529496198,30.43,76062.63,0.98,0.8649,0.00022,6.96898]
[1776529501234,30.43,76062.79,0.98,0.86492,0.00022,6.96829]
[1776529506268,30.43,76053.47,0.98,0.86281,0.00022,7.04164]
[1776529513531,30.44,76052.08,0.98,0.86243,0.00023,7.05485]
[1776529519362,30.45,76054.53,0.98,0.86292,0.00022,7.03777]
[1776529525404,30.46,76056.07,0.98,0.86321,0.00022,7.02797]
[1776529530439,30.47,76054.35,0.98,0.86277,0.00022,7.04318]
[1776529535477,30.47,76051.63,0.98,0.86223,0.00023,7.05798]
[1776529540509,30.48,76051.09,0.98,0.86206,0.00023,7.06399]
[1776529546555,30.49,76051.16,0.98,0.86201,0.00023,7.06555]
[1776529552595,30.49,76052.03,0.98,0.86215,0.00023,7.06087]
[1776529557630,30.5,76059.05,0.98,0.86369,0.00022,7.00757]
[1776529559644,30.5,76070.45,0.98,0.8662,0.00022,6.91997]
[1776529560651,30.5,76068.54,0.98,0.86576,0.00022,6.93531]
[1776529562665,30.51,76060.68,0.98,0.86399,0.00022,6.99729]
[1776529563883,30.51,76059.07,0.98,0.8636,0.00022,7.01063]
[1776529565687,30.51,76067.35,0.98,0.86542,0.00022,6.94727]
[1776529567702,30.52,76089.19,0.98,0.87017,0.00022,6.77926]
[1776529572737,30.52,76088.75,0.98,0.87003,0.00022,6.78422]
[1776529575757,30.52,76094.57,0.98,0.87127,0.00021,6.73967]
[1776529578777,30.53,76106.59,0.98,0.87382,0.00021,6.64766]
[1776529579786,30.53,76108.52,0.98,0.87422,0.00021,6.63309]
[1776529582806,30.53,76113.63,0.98,0.87528,0.00021,6.59443]
[1776529587842,30.53,76113.51,0.98,0.87526,0.00021,6.59535]
[1776529592876,30.53,76117.0,0.98,0.87611,0.00021,6.56057]
[1776529597912,30.53,76118.58,0.98,0.87644,0.00021,6.54867]
[1776529602946,30.53,76121.35,0.98,0.877,0.00021,6.52778]
[1776529607985,30.53,76122.67,0.98,0.87727,0.00021,6.518]
[1776529611003,30.53,76127.89,0.98,0.87836,0.00021,6.47781]
[1776529616044,30.53,76131.93,0.98,0.8792,0.00021,6.44671]
[1776529621075,30.53,76137.99,0.98,0.88044,0.0002,6.40043]
[1776529625116,30.53,76142.96,0.98,0.88145,0.0002,6.36276]
[1776529629133,30.53,76149.96,0.98,0.88285,0.0002,6.30997]
[1776529634378,30.54,76149.28,0.98,0.88261,0.0002,6.31888]
[1776529636181,30.55,76139.83,0.98,0.88065,0.0002,6.39247]
[1776529637188,30.55,76134.55,0.98,0.87958,0.0002,6.43267]
[1776529640209,30.55,76134.72,0.98,0.87961,0.0002,6.43132]
[1776529645245,30.55,76132.67,0.98,0.8792,0.00021,6.44674]
[1776529650279,30.55,76130.54,0.98,0.87877,0.00021,6.46256]
[1776529655314,30.55,76133.99,0.98,0.87962,0.0002,6.42766]
[1776529661356,30.55,76135.82,0.98,0.88,0.0002,6.41352]
[1776529666391,30.55,76132.68,0.98,0.87936,0.00021,6.43718]
[1776529671428,30.54,76131.83,0.98,0.8792,0.00021,6.44317]
[1776529676465,30.53,76137.12,0.98,0.88035,0.0002,6.40027]
[1776529678478,30.53,76136.85,0.98,0.88032,0.0002,6.40135]
[1776529683513,30.53,76136.26,0.98,0.88023,0.0002,6.40487]
[1776529688548,30.53,76137.89,0.98,0.88056,0.0002,6.39233]
[1776529690563,30.53,76131.45,0.98,0.87925,0.00021,6.44133]
[1776529691569,30.53,76131.38,0.98,0.87924,0.00021,6.44178]
[1776529696604,30.51,76130.25,0.98,0.87912,0.00021,6.44588]
[1776529699626,30.51,76136.77,0.98,0.88049,0.0002,6.39517]
[1776529700633,30.51,76139.9,0.98,0.88113,0.0002,6.37111]
[1776529702646,30.51,76145.03,0.98,0.88216,0.0002,6.33257]
[1776529707682,30.52,76143.0,0.98,0.88168,0.0002,6.35063]
[1776529712717,30.52,76139.52,0.98,0.88105,0.0002,6.37063]
[1776529719767,30.53,76143.1,0.98,0.88172,0.0002,6.34549]
[1776529725012,30.54,76145.55,0.98,0.88214,0.0002,6.32972]
[1776529730854,30.55,76144.13,0.98,0.88175,0.0002,6.34466]
[1776529735885,30.56,76143.38,0.98,0.88156,0.0002,6.35155]
[1776529741920,30.57,76142.75,0.98,0.88138,0.0002,6.35859]
[1776529743935,30.57,76135.45,0.98,0.87989,0.0002,6.41412]
[1776529750984,30.57,76135.6,0.98,0.87991,0.0002,6.41315]
[1776529756019,30.57,76136.11,0.98,0.88001,0.0002,6.40944]
[1776529761054,30.57,76128.39,0.98,0.87843,0.00021,6.46833]
[1776529763070,30.57,76125.68,0.98,0.87787,0.00021,6.48888]
[1776529768104,30.57,76122.68,0.98,0.87724,0.00021,6.51217]
[1776529773139,30.57,76122.51,0.98,0.87732,0.00021,6.50559]
[1776529778174,30.57,76122.17,0.98,0.87724,0.00021,6.50846]
[1776529785435,30.61,76121.72,0.98,0.87685,0.00021,6.52291]
[1776529791266,30.64,76115.9,0.98,0.87545,0.00021,6.57442]
[1776529796300,30.64,76114.32,0.98,0.87512,0.00021,6.58646]
[1776529801335,30.63,76113.63,0.98,0.87499,0.00021,6.59125]
[1776529803349,30.63,76120.92,0.98,0.87651,0.00021,6.53543]
[1776529807377,30.63,76130.55,0.98,0.87851,0.00021,6.46203]
[1776529808384,30.63,76134.5,0.98,0.87932,0.0002,6.4321]
[1776529812413,30.63,76134.76,0.98,0.87937,0.0002,6.43005]
[1776529817448,30.63,76132.5,0.98,0.87891,0.00021,6.44712]
[1776529822485,30.63,76133.47,0.98,0.87911,0.0002,6.43962]
[1776529827520,30.63,76130.23,0.98,0.87845,0.00021,6.46413]
[1776529832555,30.63,76132.92,0.98,0.87911,0.00021,6.43622]
[1776529835785,30.63,76137.95,0.98,0.88013,0.0002,6.39825]
[1776529842624,30.64,76138.01,0.98,0.88013,0.0002,6.39832]
[1776529847659,30.64,76143.32,0.98,0.8812,0.0002,6.3586]
[1776529852693,30.64,76145.73,0.98,0.88166,0.0002,6.34124]
[1776529857728,30.64,76146.63,0.98,0.88182,0.0002,6.33536]
[1776529862765,30.65,76144.12,0.98,0.88129,0.0002,6.35526]
[1776529868806,30.65,76143.86,0.98,0.88121,0.0002,6.35818]
[1776529873841,30.65,76143.69,0.98,0.88115,0.0002,6.36024]
[1776529876066,30.66,76135.56,0.98,0.87949,0.0002,6.42219]
[1776529881897,30.66,76136.01,0.98,0.87957,0.0002,6.41912]
[1776529882941,30.66,76129.73,0.98,0.87828,0.00021,6.46689]
[1776529884919,30.66,76123.0,0.98,0.87689,0.00021,6.51832]
[1776529886136,30.66,76123.15,0.98,0.87691,0.00021,6.51735]
[1776529891970,30.66,76121.59,0.98,0.8767,0.00021,6.52146]
[1776529897008,30.66,76122.51,0.98,0.87688,0.00021,6.51486]
[1776529901032,30.66,76113.36,0.98,0.87497,0.00021,6.58476]
[1776529904052,30.66,76105.59,0.98,0.87333,0.00021,6.64407]
[1776529905061,30.66,76104.88,0.98,0.87319,0.00021,6.64924]
[1776529906278,30.66,76094.42,0.98,0.87096,0.00021,6.72926]
[1776529907074,30.66,76094.42,0.98,0.87097,0.00021,6.72901]
[1776529910096,30.66,76086.75,0.98,0.86934,0.00022,6.78703]
[1776529914123,30.65,76081.74,0.98,0.86827,0.00022,6.82503]
[1776529920164,30.65,76082.05,0.98,0.86836,0.00022,6.82174]
[1776529925201,30.65,76081.45,0.98,0.86826,0.00022,6.82534]
[1776529930235,30.64,76078.89,0.98,0.86773,0.00022,6.84404]
[1776529935272,30.64,76077.47,0.98,0.86745,0.00022,6.8539]
[1776529940312,30.63,76077.18,0.98,0.86741,0.00022,6.85502]
[1776529946559,30.63,76078.22,0.98,0.86768,0.00022,6.84571]
[1776529954403,30.62,76079.03,0.98,0.86803,0.00022,6.82958]
[1776529959442,30.62,76078.54,0.98,0.86795,0.00022,6.83238]
[1776529964476,30.62,76078.77,0.98,0.86803,0.00022,6.82962]
[1776529969511,30.61,76078.93,0.98,0.86809,0.00022,6.82744]
[1776529974547,30.61,76075.31,0.98,0.86732,0.00022,6.85471]
[1776529979583,30.61,76070.35,0.98,0.86624,0.00022,6.89238]
[1776529981598,30.61,76063.69,0.98,0.86477,0.00022,6.94391]
[1776529982604,30.61,76055.81,0.98,0.863,0.00022,7.00503]
[1776529983611,30.61,76054.97,0.98,0.86281,0.00022,7.01159]
[1776529988646,30.61,76051.19,0.98,0.86196,0.00023,7.04076]
[1776529993681,30.61,76047.13,0.98,0.86105,0.00023,7.07231]
[1776529996913,30.61,76041.63,0.98,0.8598,0.00023,7.11482]
[1776530002745,30.61,76041.34,0.98,0.85973,0.00023,7.11733]
[1776530006983,30.61,76032.9,0.98,0.85778,0.00023,7.18351]
[1776530008788,30.61,76031.89,0.98,0.85754,0.00023,7.1915]
[1776530009794,30.61,76025.4,0.98,0.85604,0.00023,7.24202]
[1776530010802,30.61,76019.96,0.98,0.85477,0.00023,7.28433]
[1776530012815,30.61,76019.32,0.98,0.85476,0.00023,7.28085]
[1776530017850,30.61,76018.73,0.98,0.8546,0.00023,7.28615]
[1776530021879,30.62,76026.59,0.98,0.85641,0.00023,7.2255]
[1776530027123,30.62,76020.74,0.98,0.85505,0.00023,7.27108]
[1776530028928,30.62,76019.08,0.98,0.85466,0.00023,7.28404]
[1776530033963,30.65,76020.52,0.98,0.85472,0.00023,7.28232]
[1776530041012,30.71,76017.69,0.98,0.85362,0.00023,7.31891]
[1776530047263,30.72,76016.2,0.98,0.85321,0.00023,7.3326]
[1776530050076,30.72,76023.29,0.98,0.85486,0.00023,7.27765]
[1776530054102,30.72,76033.94,0.98,0.85733,0.00023,7.19484]
[1776530055113,30.72,76042.99,0.98,0.8594,0.00023,7.12478]
[1776530056116,30.72,76044.26,0.98,0.85969,0.00023,7.11507]
[1776530061155,30.72,76044.32,0.98,0.85969,0.00023,7.11508]
[1776530063164,30.72,76038.6,0.98,0.85838,0.00023,7.15948]
[1776530068200,30.72,76037.52,0.98,0.85812,0.00023,7.16828]
[1776530073235,30.72,76035.89,0.98,0.85787,0.00023,7.17289]
[1776530078270,30.72,76034.86,0.98,0.85762,0.00023,7.18111]
[1776530083305,30.72,76032.59,0.98,0.8571,0.00023,7.19889]
[1776530088340,30.72,76042.4,0.98,0.85934,0.00023,7.12297]
[1776530089346,30.72,76049.84,0.98,0.86103,0.00023,7.06545]
[1776530090356,30.72,76054.98,0.98,0.86219,0.00022,7.02583]
[1776530091361,30.72,76060.49,0.98,0.86342,0.00022,6.98345]
[1776530092369,30.73,76062.28,0.98,0.86381,0.00022,6.96985]
[1776530097404,30.73,76059.93,0.98,0.86325,0.00022,6.98914]
[1776530102441,30.73,76058.31,0.98,0.86286,0.00022,7.00276]
[1776530103446,30.73,76065.49,0.98,0.86446,0.00022,6.94746]
[1776530104453,30.73,76066.98,0.98,0.86479,0.00022,6.93581]
[1776530105460,30.73,76075.46,0.98,0.86667,0.00022,6.87038]
[1776530106494,30.73,76078.0,0.98,0.86722,0.00022,6.85078]
[1776530111537,30.73,76075.59,0.98,0.8667,0.00022,6.86905]
[1776530117760,30.73,76076.93,0.98,0.86701,0.00022,6.85835]
[1776530119594,30.73,76082.74,0.98,0.86829,0.00022,6.81343]
[1776530121608,30.73,76093.17,0.98,0.87055,0.00022,6.73314]
[1776530122617,30.73,76095.17,0.98,0.87098,0.00021,6.71778]
[1776530127833,30.73,76100.66,0.98,0.87216,0.00021,6.67564]
[1776530137902,30.73,76102.4,0.98,0.87266,0.00021,6.65397]
[1776530144770,30.72,76106.45,0.98,0.87353,0.00021,6.62246]
[1776530149805,30.72,76106.17,0.98,0.87349,0.00021,6.62399]
[1776530154843,30.72,76109.86,0.98,0.87429,0.00021,6.59528]
[1776530160882,30.72,76106.52,0.98,0.8736,0.00021,6.62001]
[1776530165916,30.72,76111.08,0.98,0.87458,0.00021,6.58456]
[1776530170952,30.71,76110.7,0.98,0.87452,0.00021,6.58689]
[1776530175986,30.71,76110.24,0.98,0.87444,0.00021,6.58973]
[1776530181023,30.71,76107.44,0.98,0.87387,0.00021,6.61041]
[1776530186058,30.71,76106.8,0.98,0.87375,0.00021,6.61458]
[1776530192100,30.71,76106.47,0.98,0.87381,0.00021,6.60877]
[1776530198328,30.71,76105.33,0.98,0.87357,0.00021,6.61738]
[1776530201167,30.7,76099.97,0.98,0.87244,0.00021,6.65807]
[1776530203178,30.7,76097.35,0.98,0.87189,0.00021,6.67786]
[1776530207207,30.7,76091.11,0.98,0.87056,0.00022,6.72531]
[1776530213249,30.7,76086.98,0.98,0.86969,0.00022,6.75611]
[1776530218466,30.7,76085.18,0.98,0.86933,0.00022,6.76899]
[1776530226339,30.69,76085.01,0.98,0.86932,0.00022,6.76921]
[1776530238606,30.68,76083.58,0.98,0.86907,0.00022,6.77819]
[1776530245474,30.68,76082.98,0.98,0.86897,0.00022,6.78173]
[1776530252524,30.68,76082.98,0.98,0.86912,0.00022,6.77243]
[1776530257556,30.67,76082.36,0.98,0.86901,0.00022,6.77647]
[1776530262590,30.67,76087.91,0.98,0.87023,0.00022,6.73311]
[1776530263599,30.67,76093.76,0.98,0.8715,0.00021,6.68799]
[1776530264605,30.67,76095.61,0.98,0.8719,0.00021,6.67363]
[1776530269640,30.67,76098.53,0.98,0.87255,0.00021,6.65042]
[1776530275681,30.66,76099.98,0.98,0.87288,0.00021,6.63866]
[1776530277695,30.66,76092.77,0.98,0.87133,0.00021,6.6939]
[1776530278888,30.66,76086.54,0.98,0.86999,0.00022,6.74163]
[1776530281725,30.66,76081.14,0.98,0.86883,0.00022,6.78269]
[1776530286760,30.66,76082.09,0.98,0.86907,0.00022,6.77442]
[1776530291794,30.66,76086.95,0.98,0.87014,0.00022,6.73625]
[1776530296830,30.65,76087.89,0.98,0.87036,0.00022,6.72844]
[1776530299048,30.65,76093.79,0.98,0.87164,0.00021,6.68295]
[1776530301864,30.65,76095.17,0.98,0.87194,0.00021,6.67221]
[1776530305892,30.65,76089.89,0.98,0.87081,0.00022,6.71245]
[1776530310926,30.65,76089.41,0.98,0.87072,0.00022,6.71566]
[1776530315963,30.65,76089.31,0.98,0.87084,0.00022,6.7077]
[1776530320997,30.65,76089.68,0.98,0.87093,0.00022,6.70442]
[1776530326032,30.64,76089.65,0.98,0.87094,0.00022,6.70421]
[1776530331068,30.64,76089.95,0.98,0.87102,0.00022,6.70149]
[1776530336102,30.64,76094.59,0.98,0.87203,0.00021,6.66546]
[1776530338116,30.64,76097.13,0.98,0.87258,0.00021,6.64562]
[1776530343151,30.64,76101.53,0.98,0.87354,0.00021,6.61105]
[1776530346172,30.64,76107.28,0.98,0.87477,0.00021,6.56667]
[1776530351210,30.63,76113.57,0.98,0.8761,0.00021,6.51822]
[1776530356243,30.63,76114.89,0.98,0.87639,0.00021,6.50797]
[1776530361277,30.63,76116.45,0.98,0.87672,0.00021,6.4959]
[1776530366313,30.63,76117.8,0.98,0.877,0.00021,6.48546]
[1776530371348,30.63,76116.13,0.98,0.87678,0.00021,6.48998]
[1776530376382,30.63,76116.82,0.98,0.87691,0.00021,6.48527]
[1776530381419,30.64,76118.18,0.98,0.87718,0.00021,6.47546]
[1776530383431,30.64,76105.7,0.98,0.87455,0.00021,6.57092]
[1776530384438,30.64,76098.2,0.98,0.87296,0.00021,6.62831]
[1776530385446,30.64,76097.35,0.98,0.87278,0.00021,6.63473]
[1776530390482,30.64,76092.69,0.98,0.87179,0.00021,6.67]
[1776530392494,30.63,76086.28,0.98,0.87042,0.00022,6.71895]
[1776530397529,30.63,76083.33,0.98,0.86981,0.00022,6.74073]
[1776530405587,30.62,76081.45,0.98,0.86944,0.00022,6.75356]
[1776530410621,30.62,76082.04,0.98,0.86959,0.00022,6.74825]
[1776530415657,30.62,76081.11,0.98,0.86941,0.00022,6.75471]
[1776530420692,30.62,76080.61,0.98,0.86932,0.00022,6.75789]
[1776530425728,30.61,76079.38,0.98,0.86907,0.00022,6.76671]
[1776530430764,30.61,76078.54,0.98,0.8689,0.00022,6.77255]
[1776530435797,30.61,76077.86,0.98,0.8689,0.00022,6.76893]
[1776530440833,30.61,76075.15,0.98,0.86832,0.00022,6.78928]
[1776530445866,30.61,76072.77,0.98,0.86782,0.00022,6.80691]
[1776530448889,30.6,76066.58,0.98,0.86647,0.00022,6.85419]
[1776530453922,30.6,76061.75,0.98,0.86543,0.00022,6.89044]
[1776530458959,30.6,76061.35,0.98,0.86537,0.00022,6.89229]
[1776530463993,30.59,76061.31,0.98,0.8654,0.00022,6.8914]
[1776530470270,30.59,76061.33,0.98,0.86544,0.00022,6.88983]
[1776530476083,30.59,76061.41,0.98,0.86545,0.00022,6.88975]
[1776530481121,30.59,76061.23,0.98,0.86539,0.00022,6.8916]
[1776530487156,30.59,76058.28,0.98,0.86473,0.00022,6.91449]
[1776530494204,30.58,76056.89,0.98,0.8646,0.00022,6.91519]
[1776530498233,30.58,76062.05,0.98,0.86578,0.00022,6.87429]
[1776530503268,30.58,76063.31,0.98,0.86609,0.00022,6.86365]
[1776530510553,30.57,76066.28,0.98,0.86678,0.00022,6.83939]
[1776530513341,30.57,76071.69,0.98,0.86799,0.00022,6.79712]
[1776530518373,30.57,76071.67,0.98,0.86802,0.00022,6.79604]
[1776530523413,30.56,76052.1,0.98,0.8637,0.00022,6.94639]
[1776530524415,30.56,76050.79,0.98,0.86341,0.00023,6.9564]
[1776530529452,30.56,76050.06,0.98,0.86326,0.00023,6.96126]
[1776530534487,30.55,76049.45,0.98,0.86315,0.00023,6.9651]
[1776530540763,30.55,76049.42,0.98,0.86318,0.00023,6.964]
[1776530547580,30.54,76048.97,0.98,0.86312,0.00023,6.96629]
[1776530552615,30.54,76049.67,0.98,0.86343,0.00023,6.95154]
[1776530555635,30.54,76041.36,0.98,0.86156,0.00023,7.0158]
[1776530556663,30.54,76034.64,0.98,0.86002,0.00023,7.06808]
[1776530557652,30.54,76035.82,0.98,0.86029,0.00023,7.05885]
[1776530566715,30.54,76036.6,0.98,0.8605,0.00023,7.05192]
[1776530570973,30.54,76031.51,0.98,0.85934,0.00023,7.09124]
[1776530576784,30.53,76029.68,0.98,0.85898,0.00023,7.10337]
[1776530581830,30.53,76029.65,0.98,0.85899,0.00023,7.10309]
[1776530583838,30.53,76035.19,0.98,0.86027,0.00023,7.05976]
[1776530588873,30.52,76034.66,0.98,0.86015,0.00023,7.06367]
[1776530595935,30.52,76034.71,0.98,0.86017,0.00023,7.06298]
[1776530600970,30.52,76035.05,0.98,0.86025,0.00023,7.06015]
[1776530606005,30.52,76032.78,0.98,0.85974,0.00023,7.07763]
[1776530611262,30.52,76025.76,0.98,0.85828,0.00023,7.123]
[1776530614066,30.52,76022.19,0.98,0.85746,0.00023,7.15042]
[1776530619102,30.51,76020.26,0.98,0.85704,0.00023,7.16454]
[1776530624137,30.51,76018.42,0.98,0.85664,0.00023,7.17788]
[1776530629172,30.51,76023.23,0.98,0.85779,0.00023,7.13941]
[1776530634207,30.5,76026.27,0.98,0.8585,0.00023,7.11542]
[1776530639241,30.51,76025.3,0.98,0.85826,0.00023,7.12344]
[1776530644277,30.51,76030.83,0.98,0.8595,0.00023,7.08191]
[1776530649312,30.51,76030.86,0.98,0.85948,0.00023,7.08247]
[1776530657370,30.52,76030.7,0.98,0.85944,0.00023,7.0838]
[1776530662403,30.51,76031.86,0.98,0.85971,0.00023,7.0746]
[1776530666431,30.51,76038.38,0.98,0.86121,0.00023,7.02381]
[1776530670459,30.52,76033.19,0.98,0.86001,0.00023,7.06442]
[1776530671684,30.52,76027.24,0.98,0.85877,0.00023,7.10245]
[1776530673480,30.51,76024.45,0.98,0.85813,0.00023,7.12407]
[1776530677510,30.51,76018.84,0.98,0.85686,0.00023,7.16666]
[1776530682551,30.51,76015.16,0.98,0.856,0.00023,7.19524]
[1776530687587,30.51,76015.8,0.98,0.85615,0.00023,7.19023]
[1776530696650,30.51,76016.22,0.98,0.85625,0.00023,7.18695]
[1776530701894,30.51,76014.27,0.98,0.85579,0.00023,7.20214]
[1776530707727,30.51,76014.15,0.98,0.85577,0.00023,7.20299]
[1776530717799,30.51,76013.3,0.98,0.85557,0.00023,7.20943]
[1776530722035,30.51,76018.38,0.98,0.85677,0.00023,7.16953]
[1776530727869,30.51,76021.0,0.98,0.85738,0.00023,7.14914]
[1776530732904,30.51,76022.53,0.98,0.85782,0.00023,7.13063]
[1776530736932,30.52,76027.82,0.98,0.85899,0.00023,7.09131]
[1776530742974,30.52,76030.94,0.98,0.85969,0.00023,7.0677]
[1776530748011,30.53,76028.53,0.98,0.85912,0.00023,7.08682]
[1776530753044,30.53,76030.6,0.98,0.85957,0.00023,7.07144]
[1776530759086,30.53,76030.66,0.98,0.85956,0.00023,7.07192]
[1776530764121,30.53,76030.47,0.98,0.85949,0.00023,7.07421]
[1776530769156,30.54,76034.37,0.98,0.86037,0.00023,7.04449]
[1776530771170,30.54,76037.21,0.98,0.86102,0.00023,7.02247]
[1776530774193,30.54,76029.47,0.98,0.85924,0.00023,7.08282]
[1776530775197,30.54,76027.27,0.98,0.85873,0.00023,7.09992]
[1776530781243,30.54,76026.47,0.98,0.85856,0.00023,7.10577]
[1776530786278,30.54,76027.26,0.98,0.85875,0.00023,7.09924]
[1776530791313,30.53,76028.52,0.98,0.85918,0.00023,7.0808]
[1776530798363,30.53,76028.22,0.98,0.85912,0.00023,7.08283]
[1776530803397,30.53,76026.55,0.98,0.85874,0.00023,7.09561]
[1776530805412,30.53,76020.66,0.98,0.85737,0.00023,7.1416]
[1776530806419,30.53,76014.4,0.98,0.8559,0.00023,7.1905]
[1776530807426,30.53,76012.07,0.98,0.85536,0.00024,7.2087]
[1776530812673,30.53,76009.81,0.98,0.85483,0.00024,7.2262]
[1776530818502,30.53,76010.22,0.98,0.85493,0.00024,7.22278]
[1776530823537,30.53,76010.48,0.98,0.855,0.00024,7.22058]
[1776530828572,30.53,76009.55,0.98,0.85478,0.00024,7.22771]
[1776530833608,30.53,76011.51,0.98,0.85526,0.00024,7.21204]
[1776530838642,30.53,76010.7,0.98,0.85507,0.00024,7.21822]
[1776530844684,30.53,76009.01,0.98,0.85468,0.00024,7.23123]
[1776530850726,30.53,76009.21,0.98,0.85473,0.00024,7.22944]
[1776530856797,30.54,76009.02,0.98,0.85467,0.00024,7.22738]
[1776530863031,30.6,76006.96,0.98,0.85375,0.00024,7.25787]
[1776530871903,30.61,76007.65,0.98,0.85382,0.00024,7.25564]
[1776530873106,30.61,75995.22,0.98,0.85086,0.00024,7.35267]
[1776530874925,30.61,75979.45,0.98,0.84705,0.00024,7.47566]
[1776530875932,30.61,75980.81,0.98,0.84737,0.00024,7.46515]
[1776530880966,30.61,75981.65,0.98,0.84758,0.00024,7.45839]
[1776530886000,30.61,75981.22,0.98,0.84746,0.00024,7.46225]
[1776530891036,30.62,75980.49,0.98,0.84727,0.00024,7.46844]
[1776530896073,30.62,75979.9,0.98,0.84711,0.00024,7.47355]
[1776530899097,30.62,75974.02,0.98,0.84567,0.00025,7.51956]
[1776530903317,30.62,75958.75,0.98,0.8419,0.00025,7.63862]
[1776530909164,30.62,75956.77,0.98,0.84143,0.00025,7.6534]
[1776530913194,30.62,75949.8,0.98,0.83982,0.00025,7.6992]
[1776530914199,30.61,75948.58,0.98,0.83951,0.00025,7.70859]
[1776530919235,30.61,75949.02,0.98,0.83964,0.00025,7.70458]
[1776530924271,30.61,75951.82,0.98,0.84036,0.00025,7.68219]
[1776530929304,30.61,75951.5,0.98,0.8403,0.00025,7.68424]
[1776530930311,30.61,75944.84,0.98,0.83862,0.00025,7.73627]
[1776530931318,30.61,75944.09,0.98,0.83843,0.00025,7.7421]
[1776530936353,30.61,75944.19,0.98,0.83845,0.00025,7.74145]
[1776530941388,30.61,75948.04,0.98,0.83942,0.00025,7.71157]
[1776530947431,30.61,75947.96,0.98,0.83938,0.00025,7.71271]
[1776530953674,30.61,75947.89,0.98,0.83934,0.00025,7.71383]
[1776530959515,30.62,75955.48,0.98,0.84123,0.00025,7.65522]
[1776530960522,30.62,75956.39,0.98,0.84145,0.00025,7.6483]
[1776530963739,30.62,75963.42,0.98,0.84319,0.00025,7.59369]
[1776530969588,30.62,75963.55,0.98,0.84321,0.00025,7.59307]
[1776530972608,30.62,75955.94,0.98,0.84145,0.00025,7.64426]
[1776530975633,30.62,75955.93,0.98,0.84144,0.00025,7.64431]
[1776530980668,30.62,75956.46,0.98,0.84155,0.00025,7.6409]
[1776530985702,30.63,75956.48,0.98,0.84153,0.00025,7.64163]
[1776530990737,30.63,75956.78,0.98,0.84158,0.00025,7.64014]
[1776530995772,30.63,75957.38,0.98,0.8417,0.00025,7.6363]
[1776531000809,30.64,75958.74,0.98,0.84202,0.00025,7.62651]
[1776531006850,30.64,75958.74,0.98,0.84198,0.00025,7.62753]
[1776531011889,30.64,75959.05,0.98,0.84203,0.00025,7.62598]
[1776531015914,30.65,75953.16,0.98,0.84054,0.00025,7.67243]
[1776531021956,30.65,75949.78,0.98,0.83965,0.00025,7.70018]
[1776531027006,30.66,75917.93,0.98,0.83149,0.00026,7.94874]
[1776531032037,30.66,75920.1,0.98,0.83216,0.00026,7.92429]
[1776531037073,30.67,75918.4,0.98,0.83166,0.00026,7.9391]
[1776531042138,30.67,75916.69,0.98,0.83118,0.00026,7.95365]
[1776531043114,30.67,75908.39,0.98,0.829,0.00026,8.01843]
[1776531044311,30.67,75902.83,0.98,0.82753,0.00026,8.06192]
[1776531046139,30.68,75907.41,0.98,0.82872,0.00026,8.02677]
[1776531051182,30.68,75913.87,0.98,0.83038,0.00026,7.97757]
[1776531056217,30.68,75915.61,0.98,0.8308,0.00026,7.96504]
[1776531061252,30.69,75912.72,0.98,0.83001,0.00026,7.98839]
[1776531066288,30.69,75912.25,0.98,0.82989,0.00026,7.992]
[1776531071324,30.69,75909.93,0.98,0.82929,0.00026,8.00997]
[1776531073337,30.69,75903.82,0.98,0.82768,0.00026,8.05732]
[1776531074344,30.69,75896.72,0.98,0.8258,0.00027,8.11248]
[1776531075353,30.69,75895.77,0.98,0.82555,0.00027,8.1199]
[1776531077370,30.69,75890.34,0.98,0.82409,0.00027,8.16214]
[1776531080387,30.69,75883.55,0.98,0.82226,0.00027,8.21501]
[1776531081396,30.69,75881.02,0.98,0.82158,0.00027,8.23461]
[1776531086429,30.69,75884.29,0.98,0.82245,0.00027,8.20959]
[1776531091466,30.69,75883.97,0.98,0.82248,0.00027,8.20425]
[1776531097506,30.7,75889.2,0.98,0.82387,0.00027,8.16423]
[1776531102542,30.7,75887.2,0.98,0.82332,0.00027,8.17991]
[1776531107577,30.7,75884.46,0.98,0.82259,0.00027,8.20117]
[1776531109593,30.7,75890.66,0.98,0.82424,0.00027,8.15326]
[1776531114809,30.7,75889.72,0.98,0.82398,0.00027,8.16083]
[1776531120669,30.7,75890.55,0.98,0.8242,0.00027,8.15468]
[1776531125704,30.7,75887.67,0.98,0.82342,0.00027,8.17714]
[1776531128727,30.7,75893.83,0.98,0.82506,0.00027,8.12948]
[1776531130745,30.7,75897.52,0.98,0.82604,0.00027,8.10105]
[1776531135773,30.7,75896.97,0.98,0.82588,0.00027,8.10573]
[1776531140810,30.7,75897.66,0.98,0.82605,0.00027,8.1008]
[1776531145844,30.71,75899.91,0.98,0.82663,0.00026,8.08389]
[1776531155089,30.71,75897.63,0.98,0.82611,0.00027,8.09437]
[1776531160950,30.72,75898.23,0.98,0.82625,0.00026,8.09048]
[1776531163971,30.72,75892.96,0.98,0.82484,0.00027,8.13157]
[1776531170017,30.72,75897.61,0.98,0.82605,0.00027,8.09623]
[1776531175229,30.72,75895.82,0.98,0.82556,0.00027,8.11057]
[1776531181093,30.72,75896.27,0.98,0.82566,0.00027,8.10755]
[1776531187135,30.73,75897.21,0.98,0.8259,0.00027,8.10076]
[1776531192170,30.73,75899.38,0.98,0.82646,0.00026,8.08445]
[1776531197205,30.73,75899.8,0.98,0.82655,0.00026,8.08171]
[1776531202242,30.73,75899.43,0.98,0.82643,0.00026,8.08512]
[1776531209289,30.74,75899.52,0.98,0.82644,0.00026,8.08507]
[1776531214324,30.74,75897.87,0.98,0.82611,0.00027,8.08993]
[1776531219359,30.74,75895.86,0.98,0.82553,0.00027,8.10699]
[1776531224395,30.75,75896.11,0.98,0.82556,0.00027,8.10606]
[1776531225580,30.75,75908.18,0.98,0.82874,0.00026,8.01279]
[1776531228422,30.75,75909.95,0.98,0.82919,0.00026,7.99958]
[1776531233457,30.75,75909.38,0.98,0.82901,0.00026,8.00489]
[1776531238494,30.76,75909.9,0.98,0.82912,0.00026,8.00167]
[1776531245542,30.76,75908.59,0.98,0.82873,0.00026,8.01337]
[1776531252592,30.77,75907.54,0.98,0.8284,0.00026,8.023]
[1776531258632,30.77,75907.41,0.98,0.82835,0.00026,8.02455]
[1776531264675,30.78,75907.44,0.98,0.82834,0.00026,8.02486]
[1776531271724,30.78,75908.3,0.98,0.82867,0.00026,8.01057]
[1776531274745,30.78,75917.52,0.98,0.83107,0.00026,7.93953]
[1776531275945,30.78,75915.84,0.98,0.83062,0.00026,7.95274]
[1776531281794,30.79,75914.42,0.98,0.83022,0.00026,7.96482]
[1776531287837,30.79,75913.5,0.98,0.82994,0.00026,7.97295]
[1776531290857,30.79,75919.75,0.98,0.83155,0.00026,7.92511]
[1776531291864,30.79,75924.31,0.98,0.83273,0.00026,7.89003]
[1776531294885,30.8,75925.87,0.98,0.8331,0.00026,7.87882]
[1776531299920,30.8,75921.49,0.98,0.83192,0.00026,7.91406]
[1776531304955,30.81,75925.94,0.98,0.83303,0.00026,7.88088]
[1776531306156,30.81,75930.53,0.98,0.83419,0.00026,7.8459]
[1776531312013,30.82,75936.47,0.98,0.83565,0.00025,7.80169]
[1776531317046,30.83,75940.2,0.98,0.83654,0.00025,7.7749]
[1776531321076,30.84,75945.38,0.98,0.83778,0.00025,7.73676]
[1776531325102,30.84,75952.6,0.98,0.83956,0.00025,7.68222]
[1776531330138,30.85,75955.98,0.98,0.84035,0.00025,7.65763]
[1776531331144,30.85,75949.34,0.98,0.83881,0.00025,7.70091]
[1776531334167,30.85,75942.68,0.98,0.8371,0.00025,7.75332]
[1776531339202,30.86,75941.64,0.98,0.83679,0.00025,7.76289]
[1776531344235,30.86,75941.05,0.98,0.8366,0.00025,7.76872]
[1776531349270,30.87,75941.88,0.98,0.83677,0.00025,7.76362]
[1776531355312,30.88,75941.6,0.98,0.83664,0.00025,7.76743]
[1776531366577,30.89,75939.6,0.98,0.83604,0.00025,7.78596]
[1776531372431,30.9,75943.11,0.98,0.83687,0.00025,7.76064]
[1776531378475,30.9,75947.19,0.98,0.83783,0.00025,7.73114]
[1776531380487,30.91,75941.01,0.98,0.83625,0.00025,7.77947]
[1776531385522,30.92,75939.75,0.98,0.83586,0.00025,7.79124]
[1776531386717,30.92,75930.93,0.98,0.8336,0.00026,7.85969]
[1776531387538,30.92,75930.93,0.98,0.83359,0.00026,7.86]
[1776531392572,30.93,75929.11,0.98,0.83321,0.00026,7.86715]
[1776531402637,30.94,75928.75,0.98,0.83303,0.00026,7.87242]
[1776531407681,30.94,75931.5,0.98,0.83371,0.00026,7.85217]
[1776531412716,30.94,75931.27,0.98,0.83362,0.00026,7.85486]
[1776531417751,30.95,75930.4,0.98,0.83337,0.00026,7.86242]
[1776531423794,30.95,75929.87,0.98,0.8332,0.00026,7.86746]
[1776531428835,30.95,75928.14,0.98,0.83273,0.00026,7.88153]
[1776531430844,30.96,75904.45,0.98,0.82655,0.00026,8.06442]
[1776531431849,30.96,75898.5,0.98,0.82497,0.00026,8.11021]
[1776531432857,30.96,75898.66,0.98,0.82501,0.00026,8.10926]
[1776531437891,30.96,75899.0,0.98,0.82508,0.00026,8.10706]
[1776531447143,30.96,75899.92,0.98,0.82532,0.00026,8.10016]
[1776531452996,30.96,75903.72,0.98,0.82645,0.00026,8.06273]
[1776531455010,30.96,75909.63,0.98,0.828,0.00026,8.01748]
[1776531460051,30.97,75908.59,0.98,0.82771,0.00026,8.02599]
[1776531465080,30.97,75904.06,0.98,0.8265,0.00026,8.06119]
[1776531470115,30.97,75902.33,0.98,0.82604,0.00026,8.07465]
[1776531475150,30.97,75904.85,0.98,0.8267,0.00026,8.05546]
[1776531480185,30.97,75904.47,0.98,0.82659,0.00026,8.05856]
[1776531487452,30.97,75907.73,0.98,0.82744,0.00026,8.03375]
[1776531489248,30.97,75926.31,0.98,0.83227,0.00026,7.8909]
[1776531490255,30.97,75927.06,0.98,0.83246,0.00026,7.88537]
[1776531495294,30.98,75925.7,0.98,0.83206,0.00026,7.89728]
[1776531500328,30.98,75924.34,0.98,0.83168,0.00026,7.90873]
[1776531502342,30.98,75918.35,0.98,0.8301,0.00026,7.95544]
[1776531507377,30.99,75920.51,0.98,0.83063,0.00026,7.93979]
[1776531512412,30.99,75927.02,0.98,0.83241,0.00026,7.8825]
[1776531513621,30.99,75952.68,0.98,0.83893,0.00025,7.68492]
[1776531515434,31.0,75960.01,0.98,0.84074,0.00025,7.629]
[1776531516440,31.0,75953.91,0.98,0.8392,0.00025,7.67636]
[1776531521475,31.0,75954.46,0.98,0.83929,0.00025,7.67382]
[1776531526511,31.01,75955.52,0.98,0.8395,0.00025,7.66745]
[1776531532553,31.02,75957.06,0.98,0.83981,0.00025,7.65777]
[1776531537788,31.03,75955.48,0.98,0.83936,0.00025,7.6717]
[1776531543645,31.04,75958.09,0.98,0.83994,0.00025,7.65373]
[1776531548680,31.05,75960.89,0.98,0.84058,0.00025,7.63407]
[1776531553714,31.05,75960.9,0.98,0.84053,0.00025,7.63572]
[1776531558750,31.06,75963.02,0.98,0.84099,0.00025,7.62132]
[1776531563785,31.07,75960.77,0.98,0.84038,0.00025,7.64023]
[1776531569829,31.07,75960.1,0.98,0.84017,0.00025,7.64672]
[1776531574863,31.08,75962.05,0.98,0.84073,0.00025,7.62509]
[1776531579897,31.09,75966.02,0.98,0.84166,0.00025,7.59649]
[1776531584933,31.1,75965.41,0.98,0.84144,0.00025,7.60314]
[1776531589969,31.1,75964.98,0.98,0.84128,0.00025,7.60838]
[1776531595017,31.11,75963.75,0.98,0.84091,0.00025,7.61972]
[1776531600042,31.12,75959.2,0.98,0.83972,0.00025,7.65651]
[1776531603074,31.12,75951.69,0.98,0.83781,0.00025,7.71533]
[1776531604076,31.13,75945.59,0.98,0.83626,0.00025,7.7625]
[1776531605087,31.13,75941.99,0.98,0.83534,0.00025,7.79041]
[1776531608107,31.13,75908.18,0.98,0.82659,0.00026,8.05016]
[1776531609115,31.13,75897.72,0.98,0.82383,0.00026,8.13023]
[1776531610127,31.13,75898.34,0.98,0.82399,0.00026,8.1256]
[1776531612140,31.13,75909.12,0.98,0.82682,0.00026,8.04335]
[1776531613147,31.13,75911.09,0.98,0.82734,0.00026,8.02833]
[1776531618183,31.14,75913.09,0.98,0.82784,0.00026,8.01378]
[1776531623218,31.14,75907.52,0.98,0.82635,0.00026,8.05731]
[1776531628252,31.14,75908.6,0.98,0.8266,0.00026,8.0498]
[1776531633287,31.15,75907.5,0.98,0.82642,0.00026,8.05048]
[1776531638530,31.15,75905.84,0.98,0.82596,0.00026,8.06391]
[1776531644364,31.15,75901.68,0.98,0.82485,0.00026,8.0962]
[1776531646378,31.16,75896.41,0.98,0.82344,0.00027,8.13694]
[1776531651418,31.16,75893.05,0.98,0.8225,0.00027,8.16389]
[1776531657455,31.17,75893.03,0.98,0.82243,0.00027,8.16584]
[1776531660476,31.17,75886.45,0.98,0.82065,0.00027,8.21674]
[1776531663498,31.18,75893.22,0.98,0.82242,0.00027,8.16604]
[1776531667526,31.18,75899.85,0.98,0.82416,0.00026,8.11619]
[1776531668740,31.18,75908.46,0.98,0.82642,0.00026,8.05082]
[1776531674576,31.19,75904.99,0.98,0.82546,0.00026,8.07852]
[1776531679610,31.19,75904.13,0.98,0.82518,0.00026,8.08668]
[1776531682635,31.2,75910.1,0.98,0.82672,0.00026,8.0421]
[1776531687667,31.2,75911.13,0.98,0.82695,0.00026,8.03529]
[1776531692702,31.21,75910.08,0.98,0.82677,0.00026,8.03596]
[1776531697737,31.21,75907.89,0.98,0.82615,0.00026,8.05405]
[1776531701765,31.22,75902.73,0.98,0.82476,0.00026,8.09454]
[1776531705794,31.22,75907.78,0.98,0.82605,0.00026,8.05723]
[1776531710831,31.23,75904.3,0.98,0.82508,0.00026,8.0852]
[1776531715864,31.24,75901.32,0.98,0.82425,0.00026,8.10917]
[1776531720899,31.24,75902.55,0.98,0.82454,0.00026,8.10095]
[1776531723921,31.24,75907.93,0.98,0.82593,0.00026,8.0607]
[1776531725934,31.25,75916.85,0.98,0.82824,0.00026,7.99319]
[1776531726941,31.25,75922.78,0.98,0.82977,0.00026,7.94831]
[1776531731976,31.25,75925.29,0.98,0.8304,0.00026,7.9297]
[1776531737011,31.25,75925.59,0.98,0.83046,0.00026,7.92796]
[1776531742047,31.25,75928.02,0.98,0.83106,0.00026,7.91008]
[1776531746074,31.26,75921.5,0.98,0.82936,0.00026,7.9603]
[1776531751109,31.26,75921.2,0.98,0.82941,0.00026,7.95453]
[1776531756145,31.26,75917.75,0.98,0.8285,0.00026,7.98112]
[1776531762186,31.26,75917.74,0.98,0.82849,0.00026,7.98135]
[1776531767222,31.26,75917.23,0.98,0.82836,0.00026,7.98532]
[1776531772257,31.26,75920.85,0.98,0.82929,0.00026,7.95788]
[1776531777293,31.26,75922.1,0.98,0.82961,0.00026,7.94858]
[1776531782328,31.26,75924.46,0.98,0.83021,0.00026,7.9309]
[1776531788377,31.27,75925.0,0.98,0.83033,0.00026,7.92727]
[1776531793412,31.27,75922.96,0.98,0.82979,0.00026,7.94313]
[1776531800461,31.27,75923.18,0.98,0.82984,0.00026,7.94184]
[1776531805496,31.27,75923.64,0.98,0.82995,0.00026,7.93859]
[1776531811538,31.27,75923.87,0.98,0.83013,0.00026,7.92872]
[1776531816576,31.27,75922.94,0.98,0.82988,0.00026,7.93606]
[1776531821608,31.27,75917.68,0.98,0.82851,0.00026,7.97637]
[1776531825637,31.27,75911.63,0.98,0.82694,0.00026,8.02239]
[1776531829913,31.27,75905.21,0.98,0.82526,0.00026,8.07093]
[1776531832685,31.27,75913.88,0.98,0.82754,0.00026,8.00482]
[1776531833692,31.27,75920.07,0.98,0.82914,0.00026,7.95776]
[1776531838727,31.27,75914.88,0.98,0.82779,0.00026,7.99752]
[1776531843761,31.27,75911.11,0.98,0.82681,0.00026,8.02616]
[1776531846783,31.27,75917.47,0.98,0.82846,0.00026,7.9778]
[1776531847790,31.27,75923.3,0.98,0.82997,0.00026,7.93349]
[1776531852827,31.27,75923.33,0.98,0.82997,0.00026,7.9335]
[1776531857860,31.27,75922.64,0.98,0.8298,0.00026,7.93835]
[1776531862895,31.28,75928.16,0.98,0.83121,0.00026,7.89681]
[1776531867930,31.27,75927.9,0.98,0.83114,0.00026,7.89877]
[1776531872965,31.28,75927.36,0.98,0.83114,0.00026,7.89453]
[1776531875987,31.28,75934.6,0.98,0.83298,0.00026,7.83953]
[1776531881022,31.28,75938.61,0.98,0.83398,0.00025,7.80962]
[1776531885053,31.28,75931.54,0.98,0.83215,0.00026,7.8644]
[1776531886057,31.28,75923.34,0.98,0.83004,0.00026,7.92706]
[1776531891091,31.29,75918.71,0.98,0.82881,0.00026,7.96306]
[1776531894112,31.29,75912.77,0.98,0.82726,0.00026,8.00859]
[1776531899147,31.29,75912.51,0.98,0.82717,0.00026,8.01099]
[1776531904201,31.29,75911.76,0.98,0.82697,0.00026,8.01705]
[1776531909237,31.29,75910.34,0.98,0.82658,0.00026,8.0284]
[1776531912258,31.3,75906.45,0.98,0.82554,0.00026,8.05842]
[1776531917292,31.3,75905.79,0.98,0.82534,0.00026,8.06418]
[1776531922327,31.3,75895.61,0.98,0.82263,0.00027,8.14217]
[1776531923350,31.3,75892.96,0.98,0.82192,0.00027,8.16234]
[1776531925352,31.3,75879.74,0.98,0.81838,0.00027,8.26253]
[1776531926359,31.3,75878.85,0.98,0.81814,0.00027,8.26923]
[1776531931394,31.31,75874.0,0.98,0.81696,0.00027,8.29762]
[1776531932401,31.31,75866.63,0.98,0.81495,0.00027,8.35326]
[1776531933409,31.31,75863.67,0.98,0.81414,0.00027,8.37562]
[1776531938447,31.31,75866.07,0.98,0.81474,0.00027,8.35907]
[1776531940461,31.32,75858.65,0.98,0.81269,0.00027,8.41543]
[1776531945497,31.34,75855.56,0.98,0.81169,0.00028,8.44285]
[1776531950533,31.35,75855.69,0.98,0.81164,0.00028,8.44447]
[1776531955566,31.36,75854.54,0.98,0.81125,0.00028,8.45491]
[1776531959597,31.36,75861.77,0.98,0.81322,0.00027,8.40105]
[1776531960604,31.36,75867.99,0.98,0.81492,0.00027,8.35425]
[1776531962617,31.36,75869.96,0.98,0.81546,0.00027,8.33943]
[1776531963630,31.36,75876.04,0.98,0.81711,0.00027,8.2936]
[1776531964632,31.36,75881.2,0.98,0.8185,0.00027,8.25469]
[1776531969666,31.36,75882.14,0.98,0.81874,0.00027,8.24781]
[1776531975712,31.36,75881.73,0.98,0.81862,0.00027,8.25117]
[1776531980973,31.36,75884.82,0.98,0.81944,0.00027,8.2282]
[1776531988810,31.36,75885.97,0.98,0.81973,0.00027,8.22001]
[1776531993844,31.37,75888.9,0.98,0.82064,0.00027,8.18978]
[1776531997871,31.37,75896.1,0.98,0.82256,0.00027,8.13521]
[1776532002906,31.37,75900.15,0.98,0.82361,0.00026,8.10511]
[1776532007942,31.37,75899.0,0.98,0.82327,0.00026,8.11487]
[1776532012977,31.38,75898.25,0.98,0.82304,0.00026,8.12156]
[1776532018012,31.38,75896.69,0.98,0.82259,0.00026,8.13432]
[1776532023048,31.39,75895.89,0.98,0.82235,0.00027,8.14127]
[1776532028083,31.39,75894.11,0.98,0.82185,0.00027,8.1555]
[1776532031324,31.39,75886.71,0.98,0.81986,0.00027,8.21171]
[1776532038152,31.39,75887.28,0.98,0.82,0.00027,8.20788]
[1776532044195,31.39,75887.48,0.98,0.82004,0.00027,8.20681]
[1776532050237,31.4,75886.63,0.98,0.8198,0.00027,8.21363]
[1776532053258,31.4,75879.35,0.98,0.81797,0.00027,8.26021]
[1776532058293,31.4,75879.97,0.98,0.81814,0.00027,8.25556]
[1776532061547,31.4,75868.63,0.98,0.81507,0.00027,8.34089]
[1776532063328,31.4,75863.82,0.98,0.81376,0.00027,8.37695]
[1776532064335,31.4,75853.22,0.98,0.81085,0.00028,8.45647]
[1776532065343,31.4,75845.41,0.98,0.80868,0.00028,8.51486]
[1776532070377,31.4,75841.76,0.98,0.80767,0.00028,8.54219]
[1776532075425,31.4,75840.06,0.98,0.8072,0.00028,8.55476]
[1776532078437,31.4,75831.85,0.98,0.8049,0.00028,8.61581]
[1776532079451,31.4,75833.63,0.98,0.8054,0.00028,8.6025]
[1776532083472,31.4,75843.85,0.98,0.80826,0.00028,8.52633]
[1776532084479,31.4,75845.05,0.98,0.80859,0.00028,8.51738]
[1776532089514,31.4,75849.68,0.98,0.80987,0.00028,8.48291]
[1776532091761,31.4,75859.7,0.98,0.81263,0.00027,8.40792]
[1776532093543,31.4,75865.33,0.98,0.81418,0.00027,8.3653]
[1776532094551,31.4,75866.11,0.98,0.8144,0.00027,8.35934]
[1776532099590,31.39,75866.19,0.98,0.81444,0.00027,8.35814]
[1776532104622,31.39,75862.18,0.98,0.81337,0.00027,8.38757]
[1776532109657,31.39,75862.39,0.98,0.81345,0.00027,8.38532]
[1776532111674,31.38,75868.45,0.98,0.81525,0.00027,8.3312]
[1776532117713,31.38,75868.93,0.98,0.81539,0.00027,8.32721]
[1776532122750,31.38,75870.87,0.98,0.81593,0.00027,8.31233]
[1776532127794,31.38,75870.19,0.98,0.81575,0.00027,8.31723]
[1776532131815,31.38,75864.57,0.98,0.81423,0.00027,8.35918]
[1776532136850,31.38,75869.45,0.98,0.81558,0.00027,8.32204]
[1776532138864,31.38,75869.83,0.98,0.81568,0.00027,8.31911]
[1776532143899,31.38,75872.01,0.98,0.81628,0.00027,8.30256]
[1776532148937,31.38,75871.69,0.98,0.81619,0.00027,8.30496]
[1776532154978,31.38,75871.43,0.98,0.81612,0.00027,8.30695]
[1776532162267,31.38,75867.39,0.98,0.81503,0.00027,8.33719]
[1776532165051,31.38,75875.45,0.98,0.81722,0.00027,8.27655]
[1776532170086,31.37,75879.86,0.98,0.81841,0.00027,8.24317]
[1776532175121,31.37,75883.04,0.98,0.81941,0.00027,8.21041]
[1776532180157,31.37,75882.23,0.98,0.8192,0.00027,8.21627]
[1776532186198,31.37,75882.47,0.98,0.81928,0.00027,8.21421]
[1776532191234,31.37,75883.53,0.98,0.81957,0.00027,8.20608]
[1776532196268,31.37,75885.19,0.98,0.82001,0.00027,8.1935]
[1776532201303,31.37,75885.44,0.98,0.82008,0.00027,8.19158]
[1776532205331,31.37,75877.94,0.98,0.81807,0.00027,8.24806]
[1776532206338,31.37,75872.44,0.98,0.81659,0.00027,8.28937]
[1776532211373,31.37,75869.99,0.98,0.81595,0.00027,8.3071]
[1776532216408,31.36,75871.31,0.98,0.81633,0.00027,8.29644]
[1776532221444,31.36,75866.79,0.98,0.81513,0.00027,8.32967]
[1776532226478,31.35,75872.5,0.98,0.81671,0.00027,8.28585]
[1776532231513,31.35,75873.9,0.98,0.81724,0.00027,8.2664]
[1776532238562,31.35,75872.73,0.98,0.81694,0.00027,8.27463]
[1776532245611,31.35,75876.51,0.98,0.81798,0.00027,8.24574]
[1776532250646,31.35,75878.83,0.98,0.81861,0.00027,8.22804]
[1776532255681,31.35,75878.85,0.98,0.81863,0.00027,8.22769]
[1776532260716,31.34,75880.73,0.98,0.81914,0.00027,8.2133]
[1776532265751,31.34,75882.39,0.98,0.81959,0.00027,8.20059]
[1776532270787,31.34,75884.79,0.98,0.82024,0.00027,8.18234]
[1776532275827,31.34,75888.77,0.98,0.8213,0.00027,8.15226]
[1776532280860,31.34,75893.44,0.98,0.82254,0.00027,8.11708]
[1776532285895,31.35,75894.33,0.98,0.82277,0.00027,8.11075]
[1776532290930,31.35,75895.28,0.98,0.823,0.00027,8.10402]
[1776532295977,31.35,75924.11,0.98,0.83066,0.00026,7.8774]
[1776532296979,31.35,75945.69,0.98,0.83617,0.00025,7.71324]
[1776532297985,31.35,75947.03,0.98,0.83651,0.00025,7.70315]
[1776532303297,31.35,75940.48,0.98,0.83484,0.00025,7.75324]
[1776532309066,31.35,75935.8,0.98,0.83367,0.00026,7.7882]
[1776532313366,31.35,75941.69,0.98,0.83518,0.00025,7.74297]
[1776532315109,31.35,75947.15,0.98,0.83657,0.00025,7.70129]
[1776532316118,31.35,75958.74,0.98,0.83947,0.00025,7.61301]
[1776532317125,31.35,75959.91,0.98,0.83976,0.00025,7.6042]
[1776532322159,31.35,75964.53,0.98,0.84089,0.00025,7.56965]
[1776532326188,31.35,75969.97,0.98,0.84222,0.00025,7.52858]
[1776532328202,31.35,75975.08,0.98,0.84347,0.00024,7.48961]
[1776532330216,31.35,75948.11,0.98,0.83677,0.00025,7.69509]
[1776532331227,31.35,75934.33,0.98,0.83328,0.00026,7.79994]
[1776532332267,31.35,75910.37,0.98,0.82709,0.00026,7.98184]
[1776532333510,31.35,75890.32,0.98,0.82179,0.00027,8.13375]
[1776532334249,31.35,75890.32,0.98,0.8218,0.00027,8.13361]
[1776532335255,31.35,75892.69,0.98,0.82244,0.00027,8.11551]
[1776532338275,31.35,75900.35,0.98,0.82449,0.00026,8.05678]
[1776532340292,31.34,75901.91,0.98,0.82492,0.00026,8.04447]
[1776532345327,31.34,75905.2,0.98,0.82582,0.00026,8.01846]
[1776532348348,31.34,75895.71,0.98,0.82334,0.00027,8.08971]
[1776532349360,31.34,75887.45,0.98,0.82115,0.00027,8.15207]
[1776532354393,31.33,75888.2,0.98,0.82151,0.00027,8.1372]
[1776532356405,31.33,75893.28,0.98,0.82287,0.00027,8.09849]
[1776532361442,31.33,75894.18,0.98,0.82313,0.00027,8.09116]
[1776532362447,31.33,75899.23,0.98,0.82447,0.00026,8.05283]
[1776532367482,31.33,75901.21,0.98,0.825,0.00026,8.03761]
[1776532372518,31.33,75905.32,0.98,0.82609,0.00026,8.00628]
[1776532377553,31.33,75904.97,0.98,0.826,0.00026,8.00888]
[1776532382588,31.33,75905.07,0.98,0.82602,0.00026,8.00805]
[1776532389638,31.33,75905.83,0.98,0.82623,0.00026,8.00221]
[1776532394673,31.33,75902.66,0.98,0.82539,0.00026,8.02635]
[1776532395681,31.32,75890.08,0.98,0.82206,0.00027,8.12153]
[1776532397697,31.32,75872.89,0.98,0.81745,0.00027,8.25118]
[1776532398702,31.32,75856.92,0.98,0.81309,0.00028,8.37137]
[1776532402736,31.32,75842.96,0.98,0.80923,0.00028,8.47571]
[1776532404007,31.32,75837.91,0.98,0.80783,0.00028,8.51337]
[1776532405753,31.32,75831.06,0.98,0.80592,0.00028,8.56415]
[1776532406794,31.32,75816.84,0.98,0.80189,0.00029,8.66988]
[1776532407767,31.32,75814.04,0.98,0.8011,0.00029,8.69039]
[1776532408774,31.32,75803.39,0.98,0.79805,0.00029,8.76895]
[1776532409781,31.31,75805.01,0.98,0.79854,0.00029,8.75656]
[1776532410789,31.31,75812.22,0.98,0.80062,0.00029,8.70275]
[1776532411803,31.31,75810.81,0.98,0.80036,0.00029,8.7047]
[1776532412803,31.31,75802.97,0.98,0.7981,0.00029,8.76259]
[1776532414082,31.31,75801.27,0.98,0.79762,0.00029,8.77494]
[1776532418845,31.3,75809.2,0.98,0.79995,0.00029,8.71511]
[1776532423881,31.3,75810.39,0.98,0.80032,0.00029,8.7055]
[1776532426903,31.3,75820.21,0.98,0.80315,0.00028,8.63207]
[1776532431938,31.29,75821.55,0.98,0.80354,0.00028,8.6217]
[1776532436973,31.29,75819.78,0.98,0.80306,0.00028,8.63449]
[1776532442009,31.29,75825.47,0.98,0.80468,0.00028,8.59177]
[1776532447044,31.29,75829.12,0.98,0.80573,0.00028,8.56416]
[1776532449062,31.29,75840.47,0.98,0.80893,0.00028,8.47892]
[1776532450065,31.29,75841.13,0.98,0.80912,0.00028,8.47391]
[1776532451072,31.29,75846.83,0.98,0.81071,0.00028,8.43108]
[1776532453086,31.29,75848.2,0.98,0.81109,0.00028,8.4208]
[1776532457114,31.29,75854.15,0.98,0.81273,0.00028,8.37623]
[1776532462148,31.29,75852.15,0.98,0.81216,0.00028,8.39167]
[1776532467184,31.29,75851.74,0.98,0.81203,0.00028,8.39521]
[1776532472221,31.29,75853.55,0.98,0.81265,0.00028,8.37362]
[1776532477259,31.3,75856.75,0.98,0.81351,0.00028,8.35012]
[1776532482293,31.3,75853.4,0.98,0.81256,0.00028,8.37603]
[1776532487328,31.3,75853.97,0.98,0.8127,0.00028,8.37242]
[1776532492366,31.31,75850.3,0.98,0.81166,0.00028,8.40063]
[1776532497399,31.31,75847.21,0.98,0.81078,0.00028,8.4243]
[1776532502434,31.31,75846.78,0.98,0.81065,0.00028,8.42793]
[1776532507469,31.31,75849.16,0.98,0.81129,0.00028,8.4105]
[1776532513511,31.31,75850.29,0.98,0.81158,0.00028,8.40266]
[1776532514791,31.32,75858.76,0.98,0.81392,0.00027,8.33915]
[1776532516532,31.32,75866.15,0.98,0.81594,0.00027,8.28355]
[1776532519553,31.32,75871.46,0.98,0.81737,0.00027,8.24379]
[1776532521566,31.32,75880.46,0.98,0.8198,0.00027,8.17595]
[1776532524862,31.32,75886.83,0.98,0.82149,0.00027,8.12825]
[1776532530630,31.32,75889.86,0.98,0.82227,0.00027,8.10618]
[1776532535669,31.32,75889.73,0.98,0.82239,0.00027,8.09816]
[1776532540702,31.32,75892.09,0.98,0.82304,0.00027,8.07974]
[1776532546743,31.32,75891.81,0.98,0.82299,0.00027,8.08125]
[1776532550777,31.31,75885.33,0.98,0.82127,0.00027,8.12985]
[1776532555808,31.31,75890.28,0.98,0.82262,0.00027,8.09158]
[1776532560842,31.31,75892.52,0.98,0.82324,0.00027,8.07404]
[1776532566884,31.3,75892.2,0.98,0.82318,0.00027,8.07575]
[1776532571919,31.3,75893.26,0.98,0.82348,0.00027,8.06715]
[1776532576954,31.3,75892.48,0.98,0.82329,0.00027,8.0725]
[1776532581989,31.3,75893.83,0.98,0.82366,0.00027,8.06212]
[1776532587300,31.3,75893.79,0.98,0.82365,0.00027,8.06232]
[1776532593066,31.3,75893.43,0.98,0.82369,0.00027,8.05654]
[1776532598377,31.3,75893.26,0.98,0.82365,0.00027,8.0578]
[1776532604144,31.3,75893.4,0.98,0.82369,0.00027,8.05671]
[1776532606159,31.3,75887.69,0.98,0.82216,0.00027,8.09994]
[1776532612201,31.3,75889.48,0.98,0.82266,0.00027,8.08601]
[1776532619251,31.29,75889.6,0.98,0.8227,0.00027,8.08473]
[1776532625293,31.29,75889.12,0.98,0.82258,0.00027,8.08802]
[1776532630327,31.29,75894.68,0.98,0.82408,0.00027,8.04555]
[1776532633348,31.29,75897.73,0.98,0.82488,0.00026,8.0224]
[1776532638384,31.29,75897.09,0.98,0.82471,0.00027,8.02733]
[1776532643417,31.29,75903.29,0.98,0.82635,0.00026,7.98028]
[1776532644424,31.29,75909.52,0.98,0.82798,0.00026,7.93299]
[1776532649460,31.29,75908.54,0.98,0.82772,0.00026,7.9407]
[1776532654495,31.29,75906.8,0.98,0.82739,0.00026,7.94572]
[1776532659530,31.3,75906.65,0.98,0.82734,0.00026,7.94712]
[1776532664565,31.3,75906.49,0.98,0.82729,0.00026,7.94864]
[1776532668868,31.3,75900.49,0.98,0.8257,0.00026,7.99438]
[1776532674635,31.3,75899.74,0.98,0.8255,0.00026,8.00014]
[1776532679672,31.3,75896.28,0.98,0.82459,0.00027,8.02625]
[1776532682692,31.3,75888.93,0.98,0.82263,0.00027,8.08206]
[1776532687727,31.3,75885.5,0.98,0.82171,0.00027,8.10826]
[1776532692764,31.3,75886.76,0.98,0.82203,0.00027,8.09909]
[1776532697798,31.3,75887.41,0.98,0.82219,0.00027,8.09444]
[1776532703839,31.3,75888.16,0.98,0.82239,0.00027,8.08889]
[1776532709148,31.3,75888.46,0.98,0.82247,0.00027,8.08669]
[1776532714916,31.3,75889.07,0.98,0.82277,0.00027,8.07362]
[1776532719218,31.3,75878.66,0.98,0.81997,0.00027,8.15235]
[1776532722975,31.3,75874.11,0.98,0.81876,0.00027,8.18633]
[1776532728015,31.3,75874.62,0.98,0.81891,0.00027,8.18201]
[1776532733050,31.3,75875.58,0.98,0.81918,0.00027,8.17454]
[1776532738085,31.29,75876.61,0.98,0.81949,0.00027,8.166]
[1776532739359,31.29,75887.78,0.98,0.82249,0.00027,8.08132]
[1776532745133,31.29,75887.86,0.98,0.82252,0.00027,8.08042]
[1776532750170,31.29,75888.61,0.98,0.82273,0.00027,8.07455]
[1776532758224,31.29,75889.81,0.98,0.82306,0.00027,8.06522]
[1776532763258,31.29,75891.44,0.98,0.8235,0.00027,8.05278]
[1776532768296,31.29,75892.13,0.98,0.82368,0.00027,8.04756]
[1776532773330,31.29,75891.69,0.98,0.8237,0.00027,8.04249]
[1776532778366,31.29,75891.86,0.98,0.82374,0.00027,8.0413]
[1776532783402,31.29,75896.05,0.98,0.82485,0.00027,8.00966]
[1776532784410,31.29,75901.26,0.98,0.82622,0.00026,7.97015]
[1776532789443,31.29,75900.87,0.98,0.82612,0.00026,7.97324]
[1776532794479,31.29,75899.76,0.98,0.82582,0.00026,7.98166]
[1776532800521,31.29,75899.51,0.98,0.82575,0.00026,7.98387]
[1776532805556,31.29,75898.24,0.98,0.8254,0.00026,7.99374]
[1776532810595,31.3,75898.59,0.98,0.82549,0.00026,7.99139]
[1776532815627,31.3,75897.46,0.98,0.82518,0.00027,8.00018]
[1776532821668,31.3,75896.65,0.98,0.82495,0.00027,8.00661]
[1776532826703,31.3,75896.17,0.98,0.82482,0.00027,8.01043]
[1776532834759,31.3,75894.47,0.98,0.8245,0.00027,8.01507]
[1776532840062,31.3,75897.21,0.98,0.82522,0.00027,7.99438]
[1776532845836,31.3,75896.45,0.98,0.82501,0.00027,8.00052]
[1776532850872,31.3,75896.16,0.98,0.82492,0.00027,8.00302]
[1776532855906,31.3,75894.4,0.98,0.82444,0.00027,8.01665]
[1776532860942,31.3,75892.11,0.98,0.82383,0.00027,8.03412]
[1776532864973,31.3,75881.38,0.98,0.82096,0.00027,8.1154]
[1776532865977,31.3,75872.21,0.98,0.81848,0.00027,8.18463]
[1776532870272,31.3,75878.45,0.98,0.82019,0.00027,8.13695]
[1776532874034,31.3,75885.64,0.98,0.82214,0.00027,8.08212]
[1776532879070,31.3,75887.0,0.98,0.82251,0.00027,8.07158]
[1776532884103,31.3,75887.64,0.98,0.82268,0.00027,8.06678]
[1776532890412,31.3,75892.05,0.98,0.82383,0.00027,8.03401]
[1776532896187,31.31,75893.45,0.98,0.82431,0.00027,8.01571]
[1776532901222,31.31,75895.43,0.98,0.82481,0.00027,8.00143]
[1776532906259,31.31,75894.18,0.98,0.82446,0.00027,8.01169]
[1776532911292,31.32,75894.85,0.98,0.82461,0.00027,8.00739]
[1776532917334,31.32,75895.53,0.98,0.82475,0.00027,8.00319]
[1776532922369,31.32,75895.16,0.98,0.82463,0.00027,8.0068]
[1776532928411,31.33,75894.41,0.98,0.8244,0.00027,8.01342]
[1776532933445,31.33,75890.35,0.98,0.82329,0.00027,8.04493]
[1776532938486,31.33,75890.11,0.98,0.82321,0.00027,8.04726]
[1776532939493,31.33,75882.19,0.98,0.82108,0.00027,8.10731]
[1776532940500,31.33,75868.69,0.98,0.81743,0.00027,8.20932]
[1776532941507,31.33,75866.39,0.98,0.8168,0.00027,8.22669]
[1776532946543,31.33,75866.66,0.98,0.81687,0.00027,8.22465]
[1776532948556,31.33,75871.93,0.98,0.81831,0.00027,8.18492]
[1776532953593,31.33,75873.01,0.98,0.81875,0.00027,8.16787]
[1776532958626,31.33,75859.53,0.98,0.81508,0.00027,8.26926]
[1776532959632,31.33,75845.68,0.98,0.81124,0.00028,8.37346]
[1776532960640,31.33,75843.03,0.98,0.8105,0.00028,8.39331]
[1776532962654,31.33,75837.86,0.98,0.80906,0.00028,8.43198]
[1776532967689,31.33,75837.39,0.98,0.80895,0.00028,8.43499]
[1776532970721,31.33,75831.49,0.98,0.8073,0.00028,8.47871]
[1776532971718,31.33,75821.96,0.98,0.80461,0.00028,8.54958]
[1776532976754,31.33,75821.48,0.98,0.80446,0.00028,8.55343]
[1776532981803,31.33,75825.51,0.98,0.8056,0.00028,8.52358]
[1776532982798,31.33,75829.63,0.98,0.80676,0.00028,8.49295]
[1776532986829,31.33,75834.8,0.98,0.8082,0.00028,8.45477]
[1776532991864,31.34,75836.25,0.98,0.80858,0.00028,8.44473]
[1776532996896,31.34,75834.73,0.98,0.80813,0.00028,8.45683]
[1776533001932,31.34,75836.26,0.98,0.80853,0.00028,8.44606]
[1776533007974,31.34,75835.98,0.98,0.80845,0.00028,8.44824]
[1776533013009,31.34,75834.65,0.98,0.80821,0.00028,8.44985]
[1776533018045,31.34,75837.47,0.98,0.80901,0.00028,8.42847]
[1776533020059,31.34,75845.18,0.98,0.81116,0.00028,8.37074]
[1776533025094,31.34,75843.74,0.98,0.81076,0.00028,8.38174]
[1776533030129,31.34,75844.0,0.98,0.81082,0.00028,8.38008]
[1776533035165,31.35,75843.13,0.98,0.81056,0.00028,8.38696]
[1776533040199,31.35,75843.24,0.98,0.81058,0.00028,8.38647]
[1776533045233,31.35,75845.93,0.98,0.81131,0.00028,8.36676]
[1776533051544,31.35,75845.34,0.98,0.81113,0.00028,8.37178]
[1776533057320,31.36,75845.26,0.98,0.81108,0.00028,8.37294]
[1776533065373,31.36,75844.66,0.98,0.81089,0.00028,8.37815]
[1776533071697,31.36,75851.51,0.98,0.81291,0.00028,8.31893]
[1776533072423,31.36,75851.51,0.98,0.8129,0.00028,8.31912]
[1776533077460,31.37,75856.1,0.98,0.81414,0.00028,8.2853]
[1776533080479,31.37,75861.78,0.98,0.81569,0.00027,8.24308]
[1776533085514,31.37,75862.26,0.98,0.81578,0.00027,8.24057]
[1776533090549,31.38,75863.63,0.98,0.81611,0.00027,8.23144]
[1776533095584,31.38,75865.68,0.98,0.81663,0.00027,8.2172]
[1776533100619,31.39,75860.81,0.98,0.81526,0.00027,8.25491]
[1776533106664,31.4,75865.73,0.98,0.81657,0.00027,8.21899]
[1776533111699,31.4,75869.19,0.98,0.81748,0.00027,8.19389]
[1776533114721,31.4,75859.49,0.98,0.8148,0.00027,8.26748]
[1776533115726,31.4,75848.49,0.98,0.81175,0.00028,8.35019]
[1776533116733,31.4,75846.4,0.98,0.81117,0.00028,8.36594]
[1776533121771,31.41,75846.8,0.98,0.81127,0.00028,8.36339]
[1776533126805,31.41,75846.97,0.98,0.8113,0.00028,8.36253]
[1776533131840,31.41,75846.24,0.98,0.8112,0.00028,8.36027]
[1776533136875,31.42,75846.6,0.98,0.81124,0.00028,8.35919]
[1776533141910,31.43,75846.09,0.98,0.81105,0.00028,8.36437]
[1776533146949,31.43,75841.7,0.98,0.80978,0.00028,8.39848]
[1776533151982,31.44,75841.86,0.98,0.80979,0.00028,8.39823]
[1776533157015,31.44,75844.82,0.98,0.81057,0.00028,8.37737]
[1776533161045,31.45,75850.09,0.98,0.812,0.00028,8.33892]
[1776533162331,31.45,75855.21,0.98,0.81341,0.00028,8.30083]
[1776533165073,31.45,75858.8,0.98,0.81438,0.00027,8.27444]
[1776533169099,31.46,75863.91,0.98,0.81575,0.00027,8.23687]
[1776533174133,31.46,75867.11,0.98,0.81658,0.00027,8.21414]
[1776533179169,31.47,75870.35,0.98,0.81741,0.00027,8.19112]
[1776533184204,31.47,75871.18,0.98,0.81759,0.00027,8.18619]
[1776533190246,31.48,75870.74,0.98,0.81742,0.00027,8.19101]
[1776533195291,31.49,75868.85,0.98,0.81699,0.00027,8.19807]
[1776533201323,31.5,75864.15,0.98,0.81565,0.00027,8.23488]
[1776533206360,31.5,75862.12,0.98,0.81506,0.00027,8.25124]
[1776533211394,31.51,75861.69,0.98,0.81489,0.00027,8.25569]
[1776533216428,31.51,75859.79,0.98,0.81433,0.00027,8.27106]
[1776533222754,31.52,75860.62,0.98,0.81451,0.00027,8.26622]
[1776533227506,31.52,75866.61,0.98,0.8161,0.00027,8.2226]
[1776533232827,31.53,75870.23,0.98,0.81704,0.00027,8.19686]
[1776533238585,31.54,75872.34,0.98,0.81755,0.00027,8.18281]
[1776533243619,31.55,75873.43,0.98,0.81779,0.00027,8.17617]
[1776533249659,31.56,75873.97,0.98,0.81787,0.00027,8.17399]
[1776533254695,31.56,75874.12,0.98,0.81799,0.00027,8.16591]
[1776533259730,31.57,75878.68,0.98,0.81916,0.00027,8.13347]
[1776533264765,31.58,75879.3,0.98,0.81927,0.00027,8.13044]
[1776533269800,31.59,75878.05,0.98,0.81888,0.00027,8.14143]
[1776533274835,31.59,75878.28,0.98,0.81889,0.00027,8.14124]
[1776533278865,31.6,75868.99,0.98,0.81633,0.00027,8.2119]
[1776533281886,31.6,75867.4,0.98,0.81587,0.00027,8.22439]
[1776533287927,31.61,75864.46,0.98,0.81503,0.00027,8.24746]
[1776533292963,31.61,75868.59,0.98,0.81612,0.00027,8.21756]
[1776533299005,31.62,75870.74,0.98,0.81666,0.00027,8.20295]
[1776533304044,31.63,75874.26,0.98,0.81756,0.00027,8.17818]
[1776533309079,31.63,75875.44,0.98,0.81783,0.00027,8.17066]
[1776533314109,31.64,75879.65,0.98,0.81905,0.00027,8.13212]
[1776533319145,31.65,75880.1,0.98,0.81912,0.00027,8.1302]
[1776533324180,31.65,75882.37,0.98,0.81968,0.00027,8.11463]
[1776533329215,31.66,75882.48,0.98,0.81966,0.00027,8.11521]
[1776533334249,31.67,75883.72,0.98,0.81994,0.00027,8.10734]
[1776533339285,31.67,75894.33,0.98,0.82275,0.00027,8.02861]
[1776533342314,31.67,75900.33,0.98,0.82433,0.00026,7.98386]
[1776533347638,31.67,75901.75,0.98,0.82469,0.00026,7.97383]
[1776533353383,31.68,75901.07,0.98,0.82448,0.00026,7.97974]
[1776533358420,31.68,75898.44,0.98,0.82376,0.00026,8.00006]
[1776533363454,31.68,75898.69,0.98,0.82381,0.00026,7.99873]
[1776533369497,31.69,75898.08,0.98,0.82363,0.00026,8.00395]
[1776533372517,31.69,75903.77,0.98,0.82525,0.00026,7.95325]
[1776533377849,31.69,75901.16,0.98,0.82454,0.00026,7.97356]
[1776533380577,31.69,75889.27,0.98,0.82137,0.00027,8.06299]
[1776533382590,31.69,75879.84,0.98,0.81884,0.00027,8.13354]
[1776533386621,31.69,75870.62,0.98,0.81634,0.00027,8.20237]
[1776533391654,31.69,75871.82,0.98,0.81667,0.00027,8.19319]
[1776533393668,31.69,75878.07,0.98,0.81837,0.00027,8.14655]
[1776533396688,31.69,75883.11,0.98,0.81972,0.00027,8.10905]
[1776533399713,31.69,75876.8,0.98,0.81801,0.00027,8.15632]
[1776533404744,31.69,75874.78,0.98,0.81746,0.00027,8.17145]
[1776533408071,31.69,75888.62,0.98,0.82119,0.00027,8.06798]
[1776533410796,31.69,75897.32,0.98,0.8235,0.00026,8.00286]
[1776533411803,31.69,75890.18,0.98,0.8216,0.00027,8.05633]
[1776533413817,31.69,75878.19,0.98,0.81839,0.00027,8.14593]
[1776533418852,31.69,75875.05,0.98,0.81754,0.00027,8.16946]
[1776533424896,31.69,75875.31,0.98,0.8176,0.00027,8.16759]
[1776533429930,31.7,75874.45,0.98,0.81737,0.00027,8.17408]
[1776533434966,31.7,75877.81,0.98,0.81841,0.00027,8.14059]
[1776533438998,31.7,75883.42,0.98,0.81992,0.00027,8.09878]
[1776533441013,31.7,75889.55,0.98,0.82156,0.00027,8.05293]
[1776533446048,31.7,75889.02,0.98,0.82141,0.00027,8.05705]
[1776533451085,31.69,75890.78,0.98,0.8219,0.00027,8.04324]
[1776533456122,31.69,75892.04,0.98,0.82227,0.00027,8.03304]
[1776533461156,31.69,75894.87,0.98,0.82304,0.00027,8.01123]
[1776533466205,31.68,75896.06,0.98,0.82337,0.00027,8.0018]
[1776533471228,31.68,75896.96,0.98,0.82363,0.00026,7.99459]
[1776533476271,31.68,75892.42,0.98,0.82244,0.00027,8.02807]
[1776533480295,31.68,75885.1,0.98,0.82049,0.00027,8.08261]
[1776533484320,31.68,75876.62,0.98,0.81822,0.00027,8.14577]
[1776533486334,31.68,75871.57,0.98,0.81686,0.00027,8.18325]
[1776533494390,31.67,75873.84,0.98,0.81764,0.00027,8.15712]
[1776533497411,31.67,75884.04,0.98,0.8204,0.00027,8.08062]
[1776533502452,31.67,75886.44,0.98,0.82107,0.00027,8.06191]
[1776533505470,31.67,75893.78,0.98,0.82304,0.00027,8.00655]
[1776533510505,31.67,75891.01,0.98,0.82231,0.00027,8.02691]
[1776533514539,31.66,75881.72,0.98,0.81984,0.00027,8.09605]
[1776533515547,31.66,75874.83,0.98,0.81799,0.00027,8.14746]
[1776533520580,31.66,75873.33,0.98,0.8176,0.00027,8.15819]
[1776533525615,31.66,75876.05,0.98,0.81836,0.00027,8.13714]
[1776533528992,31.65,75883.62,0.98,0.82042,0.00027,8.07992]
[1776533532664,31.65,75886.9,0.98,0.82132,0.00027,8.05465]
[1776533537699,31.65,75886.35,0.98,0.82121,0.00027,8.05797]
[1776533542736,31.64,75886.09,0.98,0.82116,0.00027,8.05913]
[1776533547769,31.64,75889.01,0.98,0.82197,0.00027,8.03655]
[1776533552804,31.64,75888.66,0.98,0.82203,0.00027,8.03003]
[1776533557842,31.63,75893.4,0.98,0.82331,0.00027,7.994]
[1776533562875,31.63,75894.01,0.98,0.8235,0.00027,7.98888]
[1776533567913,31.63,75899.24,0.98,0.8249,0.00026,7.94905]
[1776533572949,31.63,75898.67,0.98,0.82477,0.00026,7.9529]
[1776533579343,31.63,75898.16,0.98,0.82465,0.00026,7.9562]
[1776533585032,31.62,75899.22,0.98,0.82495,0.00026,7.9478]
[1776533590068,31.62,75899.34,0.98,0.82499,0.00026,7.94649]
[1776533597116,31.62,75898.9,0.98,0.82489,0.00026,7.94936]
[1776533602156,31.62,75898.55,0.98,0.82481,0.00026,7.95167]
[1776533607187,31.62,75897.89,0.98,0.82464,0.00026,7.95634]
[1776533613229,31.62,75897.18,0.98,0.8246,0.00027,7.95283]
[1776533618265,31.61,75898.08,0.98,0.82485,0.00026,7.94591]
[1776533623300,31.61,75897.39,0.98,0.82467,0.00026,7.95093]
[1776533628336,31.61,75893.46,0.98,0.82363,0.00027,7.98023]
[1776533633370,31.61,75891.65,0.98,0.82317,0.00027,7.99347]
[1776533638405,31.61,75891.17,0.98,0.82305,0.00027,7.99663]
[1776533643440,31.61,75893.16,0.98,0.8236,0.00027,7.98126]
[1776533648475,31.6,75891.21,0.98,0.82309,0.00027,7.99546]
[1776533653521,31.6,75893.03,0.98,0.82359,0.00027,7.98152]
[1776533658551,31.6,75893.41,0.98,0.8237,0.00027,7.97838]
[1776533663587,31.6,75891.64,0.98,0.82324,0.00027,7.99143]
[1776533666607,31.6,75892.23,0.98,0.8234,0.00027,7.98688]
[1776533668621,31.6,75891.37,0.98,0.82317,0.00027,7.99324]
[1776533673657,31.6,75892.39,0.98,0.82359,0.00027,7.97672]
[1776533675669,31.6,75898.24,0.98,0.82516,0.00026,7.93246]
[1776533680705,31.59,75896.47,0.98,0.82471,0.00027,7.94511]
[1776533685740,31.59,75896.96,0.98,0.82486,0.00027,7.94097]
[1776533690776,31.59,75896.89,0.98,0.82483,0.00027,7.94161]
[1776533696817,31.59,75896.1,0.98,0.82463,0.00027,7.94737]
[1776533701851,31.59,75895.14,0.98,0.8244,0.00027,7.95395]
[1776533706888,31.59,75895.21,0.98,0.82443,0.00027,7.95306]
[1776533711922,31.59,75893.83,0.98,0.82406,0.00027,7.96346]
[1776533717967,31.59,75893.29,0.98,0.82392,0.00027,7.96755]
[1776533723000,31.59,75893.27,0.98,0.82391,0.00027,7.96776]
[1776533730398,31.59,75893.19,0.98,0.82388,0.00027,7.96844]
[1776533736093,31.59,75892.87,0.98,0.82393,0.00027,7.9624]
[1776533741127,31.59,75892.52,0.98,0.82386,0.00027,7.96444]
[1776533746162,31.58,75890.3,0.98,0.82329,0.00027,7.98051]
[1776533751197,31.58,75890.43,0.98,0.82332,0.00027,7.97958]
[1776533756232,31.58,75890.36,0.98,0.8233,0.00027,7.98017]
[1776533762274,31.58,75890.98,0.98,0.82347,0.00027,7.97559]
[1776533767308,31.58,75891.32,0.98,0.82355,0.00027,7.97312]
[1776533772348,31.58,75892.06,0.98,0.82376,0.00027,7.96728]
[1776533778389,31.58,75891.19,0.98,0.82355,0.00027,7.97314]
[1776533784430,31.58,75891.0,0.98,0.82353,0.00027,7.97388]
[1776533789466,31.57,75890.93,0.98,0.82353,0.00027,7.97383]
[1776533794501,31.57,75891.83,0.98,0.8239,0.00027,7.95857]
[1776533799538,31.57,75889.11,0.98,0.82318,0.00027,7.97887]
[1776533806585,31.57,75889.32,0.98,0.82326,0.00027,7.97672]
[1776533811620,31.57,75889.42,0.98,0.82329,0.00027,7.97569]
[1776533817666,31.57,75889.03,0.98,0.82321,0.00027,7.97813]
[1776533822698,31.57,75890.17,0.98,0.82352,0.00027,7.9692]
[1776533827736,31.56,75891.19,0.98,0.82381,0.00027,7.96118]
[1776533833778,31.56,75892.12,0.98,0.82407,0.00027,7.95377]
[1776533838816,31.56,75894.58,0.98,0.82474,0.00027,7.93494]
[1776533843848,31.56,75894.83,0.98,0.82481,0.00027,7.9328]
[1776533848885,31.56,75893.85,0.98,0.82455,0.00027,7.9402]
[1776533853920,31.56,75893.6,0.98,0.82462,0.00027,7.93361]
[1776533858955,31.56,75893.9,0.98,0.8247,0.00027,7.93145]
[1776533863990,31.56,75894.38,0.98,0.82482,0.00027,7.92793]
[1776533870034,31.56,75895.3,0.98,0.82506,0.00027,7.92116]
[1776533875068,31.56,75895.65,0.98,0.82515,0.00027,7.91866]
[1776533881455,31.56,75894.78,0.98,0.82491,0.00027,7.92535]
[1776533887159,31.56,75895.06,0.98,0.82498,0.00027,7.92343]
[1776533892192,31.56,75894.78,0.98,0.8249,0.00027,7.92573]
[1776533897227,31.56,75896.3,0.98,0.8253,0.00027,7.91439]
[1776533902265,31.56,75895.38,0.98,0.82506,0.00027,7.92121]
[1776533907297,31.56,75895.55,0.98,0.82511,0.00027,7.91982]
[1776533912333,31.56,75895.9,0.98,0.82534,0.00027,7.90851]
[1776533917367,31.56,75895.97,0.98,0.82536,0.00027,7.90797]
[1776533924418,31.56,75896.24,0.98,0.82542,0.00027,7.90628]
[1776533930460,31.57,75894.15,0.98,0.82486,0.00027,7.92223]
[1776533935496,31.57,75887.98,0.98,0.82321,0.00027,7.96877]
[1776533940531,31.57,75887.26,0.98,0.82302,0.00027,7.97401]
[1776533942545,31.57,75892.99,0.98,0.82455,0.00027,7.93085]
[1776533948591,31.57,75893.22,0.98,0.82461,0.00027,7.92924]
[1776533953626,31.57,75893.23,0.98,0.82461,0.00027,7.92925]
[1776533958661,31.57,75893.38,0.98,0.82465,0.00027,7.92821]
[1776533963696,31.57,75894.48,0.98,0.82494,0.00027,7.92002]
[1776533969738,31.57,75894.11,0.98,0.82483,0.00027,7.92291]
[1776533974776,31.57,75893.08,0.98,0.8247,0.00027,7.92215]
[1776533979812,31.57,75896.38,0.98,0.82557,0.00027,7.89737]
[1776533985850,31.57,75896.72,0.98,0.82566,0.00027,7.89499]
[1776533990885,31.57,75897.31,0.98,0.82581,0.00027,7.89071]
[1776533995920,31.57,75895.37,0.98,0.82529,0.00027,7.90545]
[1776534000955,31.57,75893.07,0.98,0.82467,0.00027,7.92282]
[1776534005989,31.57,75888.0,0.98,0.82333,0.00027,7.96072]
[1776534011026,31.57,75888.62,0.98,0.8235,0.00027,7.95574]
[1776534016061,31.57,75888.68,0.98,0.82353,0.00027,7.95496]
[1776534022443,31.56,75887.45,0.98,0.82322,0.00027,7.96373]
[1776534028146,31.56,75887.03,0.98,0.82313,0.00027,7.96633]
[1776534033181,31.56,75886.94,0.98,0.82326,0.00027,7.95796]
[1776534038216,31.56,75889.8,0.98,0.82404,0.00027,7.93608]
[1776534039223,31.56,75897.12,0.98,0.82598,0.00027,7.88096]
[1776534044257,31.56,75897.52,0.98,0.82609,0.00027,7.87795]
[1776534049292,31.56,75897.07,0.98,0.82597,0.00027,7.88133]
[1776534054327,31.56,75896.74,0.98,0.82589,0.00027,7.88374]
[1776534059361,31.56,75895.97,0.98,0.82569,0.00027,7.88945]
[1776534064396,31.56,75894.96,0.98,0.82542,0.00027,7.89699]
[1776534069433,31.56,75893.68,0.98,0.82508,0.00027,7.90666]
[1776534075475,31.56,75892.71,0.98,0.82482,0.00027,7.91405]
[1776534077488,31.56,75897.94,0.98,0.8262,0.00027,7.87476]
[1776534082862,31.56,75897.02,0.98,0.82595,0.00027,7.88202]
[1776534088566,31.56,75897.05,0.98,0.82597,0.00027,7.88147]
[1776534093601,31.56,75896.11,0.98,0.82587,0.00027,7.87953]
[1776534098636,31.56,75893.22,0.98,0.8251,0.00027,7.90147]
[1776534105688,31.56,75893.1,0.98,0.82506,0.00027,7.90261]
[1776534110723,31.56,75892.77,0.98,0.82496,0.00027,7.90523]
[1776534116765,31.56,75892.57,0.98,0.82491,0.00027,7.90687]
[1776534121801,31.56,75892.34,0.98,0.82484,0.00027,7.90869]
[1776534129856,31.56,75891.94,0.98,0.82473,0.00027,7.91183]
[1776534134897,31.56,75890.56,0.98,0.82436,0.00027,7.92225]
[1776534139931,31.56,75891.26,0.98,0.82455,0.00027,7.91698]
[1776534144967,31.56,75895.12,0.98,0.82557,0.00027,7.88804]
[1776534150002,31.56,75893.59,0.98,0.82516,0.00027,7.89979]
[1776534155039,31.56,75889.73,0.98,0.82426,0.00027,7.92035]
[1776534162417,31.56,75890.73,0.98,0.82452,0.00027,7.91301]
[1776534170472,31.56,75890.74,0.98,0.82451,0.00027,7.91333]
[1776534176185,31.57,75889.56,0.98,0.82419,0.00027,7.92252]
[1776534183234,31.57,75888.43,0.98,0.82387,0.00027,7.93138]
[1776534190612,31.57,75889.46,0.98,0.82413,0.00027,7.92402]
[1776534200683,31.57,75889.17,0.98,0.82403,0.00027,7.92685]
[1776534206395,31.57,75887.86,0.98,0.82367,0.00027,7.93708]
[1776534213781,31.58,75887.39,0.98,0.82367,0.00027,7.93239]
[1776534220493,31.58,75886.83,0.98,0.82351,0.00027,7.93696]
[1776534222509,31.58,75881.77,0.98,0.82215,0.00027,7.975]
[1776534229556,31.58,75882.68,0.98,0.82239,0.00027,7.96824]
[1776534243991,31.58,75884.13,0.98,0.82277,0.00027,7.95751]
[1776534250702,31.58,75884.13,0.98,0.82277,0.00027,7.95758]
[1776534256745,31.58,75885.6,0.98,0.82316,0.00027,7.94665]
[1776534264801,31.58,75890.28,0.98,0.8244,0.00027,7.9119]
[1776534271851,31.58,75891.32,0.98,0.8248,0.00027,7.89599]
[1776534276886,31.59,75893.48,0.98,0.82536,0.00027,7.88015]
[1776534281921,31.59,75893.11,0.98,0.82525,0.00027,7.88337]
[1776534291990,31.59,75893.69,0.98,0.82537,0.00027,7.87989]
[1776534297026,31.59,75894.97,0.98,0.82569,0.00027,7.87072]
[1776534302060,31.6,75889.63,0.98,0.82426,0.00027,7.91126]
[1776534308103,31.6,75889.26,0.98,0.82415,0.00027,7.91428]
[1776534310124,31.6,75895.28,0.98,0.82575,0.00027,7.8691]
[1776534316165,31.6,75894.77,0.98,0.82559,0.00027,7.87363]
[1776534321535,31.6,75894.12,0.98,0.8254,0.00027,7.87902]
[1776534331606,31.61,75894.02,0.98,0.82548,0.00027,7.87223]
[1776534338314,31.61,75893.35,0.98,0.82527,0.00027,7.87805]
[1776534343349,31.61,75890.03,0.98,0.82437,0.00027,7.90343]
[1776534349391,31.62,75889.64,0.98,0.82425,0.00027,7.90679]
[1776534361818,31.62,75889.85,0.98,0.82428,0.00027,7.9061]
[1776534367518,31.62,75889.45,0.98,0.82415,0.00027,7.90953]
[1776534372554,31.62,75885.27,0.98,0.82303,0.00027,7.94115]
[1776534375574,31.62,75890.52,0.98,0.82443,0.00027,7.90192]
[1776534381958,31.63,75890.33,0.98,0.82436,0.00027,7.90386]
[1776534392036,31.63,75889.93,0.98,0.82436,0.00027,7.89909]
[1776534399743,31.63,75889.57,0.98,0.82424,0.00027,7.90245]
[1776534404778,31.63,75889.0,0.98,0.82407,0.00027,7.90715]
[1776534410833,31.64,75889.2,0.98,0.82411,0.00027,7.90619]
[1776534415856,31.64,75888.21,0.98,0.82383,0.00027,7.91407]
[1776534422246,31.64,75888.12,0.98,0.82378,0.00027,7.91528]
[1776534427939,31.64,75888.15,0.98,0.82377,0.00027,7.91559]
[1776534432981,31.65,75888.35,0.98,0.82381,0.00027,7.91459]
[1776534438011,31.65,75888.35,0.98,0.82379,0.00027,7.91508]
[1776534443051,31.65,75887.94,0.98,0.82367,0.00027,7.91866]
[1776534448083,31.65,75888.81,0.98,0.82388,0.00027,7.91263]
[1776534453122,31.66,75889.32,0.98,0.82414,0.00027,7.90075]
[1776534458157,31.66,75892.38,0.98,0.82493,0.00027,7.87837]
[1776534463193,31.66,75892.31,0.98,0.82489,0.00027,7.87948]
[1776534468227,31.66,75892.48,0.98,0.82492,0.00027,7.87874]
[1776534473267,31.67,75893.2,0.98,0.82509,0.00027,7.87388]
[1776534478299,31.67,75893.37,0.98,0.82512,0.00027,7.87317]
[1776534483335,31.67,75893.26,0.98,0.82507,0.00027,7.87454]
[1776534488369,31.67,75893.27,0.98,0.82505,0.00027,7.87501]
[1776534498780,31.68,75893.15,0.98,0.82498,0.00027,7.87706]
[1776534504481,31.68,75893.06,0.98,0.82494,0.00027,7.87834]
[1776534509517,31.68,75891.32,0.98,0.82446,0.00027,7.89183]
[1776534516565,31.69,75892.15,0.98,0.8248,0.00027,7.87755]
[1776534522607,31.69,75892.42,0.98,0.82485,0.00027,7.87606]
[1776534528990,31.69,75892.22,0.98,0.82478,0.00027,7.87809]
[1776534539062,31.7,75892.34,0.98,0.82478,0.00027,7.87808]
[1776534545770,31.7,75892.67,0.98,0.82485,0.00027,7.87622]
[1776534550810,31.7,75892.99,0.98,0.82492,0.00027,7.87428]
[1776534559204,31.7,75892.84,0.98,0.82485,0.00027,7.87613]
[1776534565910,31.71,75892.97,0.98,0.82486,0.00027,7.87578]
[1776534570946,31.71,75892.68,0.98,0.82477,0.00027,7.87839]
[1776534576987,31.71,75892.77,0.98,0.82492,0.00027,7.86966]
[1776534583029,31.71,75889.17,0.98,0.82394,0.00027,7.89707]
[1776534589417,31.72,75892.51,0.98,0.82482,0.00027,7.87249]
[1776534595114,31.72,75893.64,0.98,0.8251,0.00027,7.8645]
[1776534600154,31.72,75892.89,0.98,0.82489,0.00027,7.87054]
[1776534605188,31.72,75893.86,0.98,0.82513,0.00027,7.86368]
[1776534610221,31.72,75894.45,0.98,0.82527,0.00027,7.85968]
[1776534617281,31.73,75894.55,0.98,0.82528,0.00027,7.85958]
[1776534623312,31.73,75894.12,0.98,0.82514,0.00027,7.86333]
[1776534628347,31.73,75893.59,0.98,0.82499,0.00027,7.86773]
[1776534633381,31.73,75889.72,0.98,0.82408,0.00027,7.88843]
[1776534639425,31.73,75888.2,0.98,0.82368,0.00027,7.89964]
[1776534649836,31.73,75887.92,0.98,0.82364,0.00027,7.90092]
[1776534655537,31.73,75891.34,0.98,0.82456,0.00027,7.87497]
[1776534661579,31.73,75893.1,0.98,0.82504,0.00027,7.8615]
[1776534669976,31.73,75892.54,0.98,0.82488,0.00027,7.86603]
[1776534676685,31.73,75894.57,0.98,0.82541,0.00027,7.85125]
[1776534682725,31.73,75894.83,0.98,0.82546,0.00027,7.84973]
[1776534687760,31.73,75895.52,0.98,0.82563,0.00027,7.84492]
[1776534693801,31.74,75894.64,0.98,0.82552,0.00027,7.84337]
[1776534698836,31.74,75893.19,0.98,0.82512,0.00027,7.85464]
[1776534702864,31.74,75887.46,0.98,0.82358,0.00027,7.89777]
[1776534707900,31.74,75883.91,0.98,0.82263,0.00027,7.92431]
[1776534712935,31.74,75882.94,0.98,0.82237,0.00027,7.93155]
[1776534720328,31.74,75882.39,0.98,0.82222,0.00027,7.9357]
[1776534726029,31.74,75881.61,0.98,0.82201,0.00027,7.94156]
[1776534732070,31.74,75881.14,0.98,0.82188,0.00027,7.94514]
[1776534737106,31.74,75880.42,0.98,0.82168,0.00027,7.95057]
[1776534739123,31.74,75887.74,0.98,0.82365,0.00027,7.89595]
[1776534746169,31.74,75888.74,0.98,0.82389,0.00027,7.88914]
[1776534751204,31.75,75888.27,0.98,0.82386,0.00027,7.88534]
[1776534757246,31.87,75890.49,0.98,0.82351,0.00027,7.89531]
[1776534762285,32.0,75891.16,0.98,0.82279,0.00027,7.91587]
[1776534767320,32.12,75885.25,0.98,0.82031,0.00027,7.98491]
[1776534776392,32.29,75886.58,0.98,0.81942,0.00027,8.00965]
[1776534781427,32.33,75888.08,0.98,0.81954,0.00027,8.00649]
[1776534786462,32.33,75892.29,0.98,0.8206,0.00027,7.97739]
[1776534791498,32.34,75891.96,0.98,0.82045,0.00027,7.98157]
[1776534798545,32.35,75891.99,0.98,0.82037,0.00027,7.98376]
[1776534803581,32.36,75891.4,0.98,0.82016,0.00027,7.98976]
[1776534809623,32.37,75891.66,0.98,0.82016,0.00027,7.98981]
[1776534815665,32.38,75888.76,0.98,0.81946,0.00027,8.00423]
[1776534821708,32.39,75887.46,0.98,0.81905,0.00027,8.01545]
[1776534826742,32.4,75885.5,0.98,0.81847,0.00027,8.03139]
[1776534833792,32.41,75885.67,0.98,0.81845,0.00027,8.03194]
[1776534838826,32.41,75886.91,0.98,0.81873,0.00027,8.02418]
[1776534843861,32.42,75887.45,0.98,0.81883,0.00027,8.02151]
[1776534848895,32.43,75887.68,0.98,0.81885,0.00027,8.02108]
[1776534861308,32.44,75885.12,0.98,0.81803,0.00027,8.04339]
[1776534871378,32.46,75887.6,0.98,0.81872,0.00027,8.01977]
[1776534881448,32.47,75888.14,0.98,0.81875,0.00027,8.01892]
[1776534891518,32.49,75888.08,0.98,0.81863,0.00027,8.02246]
[1776534899247,32.5,75887.49,0.98,0.81838,0.00027,8.02922]
[1776534905616,32.51,75887.75,0.98,0.81838,0.00027,8.02917]
[1776534913346,32.52,75887.56,0.98,0.81824,0.00027,8.03299]
[1776534918387,32.53,75883.22,0.98,0.81704,0.00027,8.06585]
[1776534926765,32.54,75882.99,0.98,0.8169,0.00027,8.06953]
[1776534934493,32.55,75882.08,0.98,0.81673,0.00027,8.06944]
[1776534939532,32.55,75878.24,0.98,0.81566,0.00027,8.09838]
[1776534944567,32.56,75876.38,0.98,0.81512,0.00027,8.11285]
[1776534946581,32.58,75870.42,0.98,0.81338,0.00027,8.15959]
[1776534951614,32.58,75867.79,0.98,0.81261,0.00027,8.17994]
[1776534955649,32.62,75859.82,0.98,0.81018,0.00027,8.24424]
[1776534959680,32.66,75857.85,0.98,0.80939,0.00027,8.26518]
[1776534964714,32.67,75859.19,0.98,0.80966,0.00027,8.25808]
[1776534969749,32.67,75860.96,0.98,0.8101,0.00027,8.24652]
[1776534974787,32.71,75863.13,0.98,0.81041,0.00027,8.23847]
[1776534980828,32.73,75865.07,0.98,0.81082,0.00027,8.22793]
[1776534985864,32.74,75866.75,0.98,0.81122,0.00027,8.21719]
[1776534990897,32.74,75864.25,0.98,0.81051,0.00027,8.23606]
[1776534995933,32.75,75861.8,0.98,0.80995,0.00027,8.24593]
[1776535007325,32.76,75860.86,0.98,0.80962,0.00027,8.25452]
[1776535013367,32.76,75860.31,0.98,0.80945,0.00027,8.25891]
[1776535020102,32.77,75861.22,0.98,0.80966,0.00027,8.25352]
[1776535026145,32.77,75861.97,0.98,0.80983,0.00027,8.24907]
[1776535031181,32.78,75867.79,0.98,0.81138,0.00027,8.20823]
[1776535036216,32.78,75869.5,0.98,0.81181,0.00027,8.19687]
[1776535044590,32.79,75870.38,0.98,0.81199,0.00027,8.19202]
[1776535052328,32.8,75871.24,0.98,0.81231,0.00027,8.17865]
[1776535057364,32.8,75871.93,0.98,0.81247,0.00027,8.1746]
[1776535062398,32.8,75872.21,0.98,0.81251,0.00027,8.1735]
[1776535067434,32.81,75873.84,0.98,0.81291,0.00027,8.16272]
[1776535072469,32.81,75873.58,0.98,0.81281,0.00027,8.16553]
[1776535077503,32.82,75874.26,0.98,0.81296,0.00027,8.1616]
[1776535082539,32.82,75875.82,0.98,0.81334,0.00027,8.15142]
[1776535087574,32.83,75875.72,0.98,0.81328,0.00027,8.15316]
[1776535093616,32.84,75875.19,0.98,0.81309,0.00027,8.15816]
[1776535098651,32.84,75874.21,0.98,0.81279,0.00027,8.16615]
[1776535105012,32.85,75872.5,0.98,0.81228,0.00027,8.17968]
[1776535110734,32.85,75869.75,0.98,0.8115,0.00027,8.20025]
[1776535116777,32.86,75868.44,0.98,0.81125,0.00027,8.20202]
[1776535122819,32.86,75866.68,0.98,0.81074,0.00027,8.21561]
[1776535127855,32.87,75866.33,0.98,0.81061,0.00027,8.21893]
[1776535132889,32.87,75864.3,0.98,0.81003,0.00027,8.2342]
[1776535137925,32.87,75863.69,0.98,0.80984,0.00027,8.23929]
[1776535143966,32.88,75863.71,0.98,0.80981,0.00027,8.24004]
[1776535151016,32.88,75862.96,0.98,0.80956,0.00027,8.24644]
[1776535159076,32.89,75861.63,0.98,0.80916,0.00027,8.25701]
[1776535165114,32.9,75861.81,0.98,0.80917,0.00027,8.25666]
[1776535170150,32.9,75861.26,0.98,0.809,0.00027,8.26124]
[1776535175501,32.9,75863.23,0.98,0.80965,0.00027,8.23929]
[1776535181246,32.91,75854.52,0.98,0.80723,0.00027,8.30232]
[1776535182251,32.91,75839.77,0.98,0.80314,0.00028,8.40749]
[1776535187286,32.92,75837.94,0.98,0.80258,0.00028,8.42153]
[1776535192322,32.92,75837.54,0.98,0.80247,0.00028,8.42451]
[1776535197356,32.92,75836.54,0.98,0.80218,0.00028,8.43182]
[1776535202392,32.92,75833.64,0.98,0.80137,0.00028,8.45232]
[1776535205712,32.93,75825.93,0.98,0.79911,0.00028,8.50911]
[1776535212462,32.93,75824.53,0.98,0.79875,0.00028,8.51826]
[1776535217498,32.93,75825.66,0.98,0.79904,0.00028,8.51093]
[1776535223538,32.94,75826.47,0.98,0.79924,0.00028,8.50596]
[1776535231594,32.94,75826.37,0.98,0.79931,0.00028,8.49918]
[1776535236628,32.95,75824.54,0.98,0.79876,0.00028,8.51276]
[1776535241668,32.95,75823.8,0.98,0.79852,0.00028,8.51874]
[1776535246699,32.96,75822.24,0.98,0.79805,0.00028,8.53047]
[1776535251733,32.96,75817.99,0.98,0.79682,0.00028,8.56097]
[1776535256063,32.97,75810.63,0.98,0.79468,0.00028,8.61377]
[1776535258784,32.98,75804.09,0.98,0.79272,0.00029,8.66183]
[1776535263818,32.99,75802.58,0.98,0.7922,0.00029,8.67428]
[1776535268853,33.0,75801.29,0.98,0.79181,0.00029,8.68374]
[1776535273887,32.99,75801.83,0.98,0.79201,0.00029,8.6791]
[1776535276205,32.99,75786.46,0.98,0.78757,0.00029,8.78555]
[1776535276909,32.99,75786.37,0.98,0.78755,0.00029,8.78591]
[1776535277916,32.99,75780.28,0.98,0.78578,0.00029,8.82797]
[1776535278923,32.98,75775.18,0.98,0.78432,0.00029,8.86222]
[1776535280937,32.99,75771.35,0.98,0.78317,0.00029,8.889]
[1776535286979,32.98,75767.69,0.98,0.78212,0.00029,8.91341]
[1776535292017,32.98,75767.92,0.98,0.78233,0.00029,8.90325]
[1776535296042,32.99,75757.1,0.98,0.7791,0.0003,8.97754]
[1776535298059,32.97,75754.65,0.98,0.77848,0.0003,8.99182]
[1776535299062,32.96,75744.86,0.98,0.77563,0.0003,9.05631]
[1776535300071,32.95,75740.21,0.98,0.77427,0.0003,9.08683]
[1776535301078,32.95,75733.86,0.98,0.77235,0.0003,9.12966]
[1776535302089,32.95,75731.99,0.98,0.77182,0.0003,9.14142]
[1776535305106,32.93,75725.96,0.98,0.77012,0.0003,9.1788]
[1776535310142,32.89,75715.54,0.98,0.76718,0.00031,9.24277]
[1776535311148,32.88,75715.35,0.98,0.7672,0.00031,9.24236]
[1776535316183,32.82,75714.04,0.98,0.76718,0.00031,9.24265]
[1776535320211,32.78,75719.58,0.98,0.76914,0.00031,9.19976]
[1776535323234,32.75,75726.84,0.98,0.77158,0.00031,9.14621]
[1776535325245,32.74,75734.44,0.98,0.77397,0.0003,9.09306]
[1776535327261,32.74,75740.21,0.98,0.77572,0.0003,9.05367]
[1776535331291,32.74,75743.41,0.98,0.77669,0.0003,9.0317]
[1776535336327,32.74,75744.92,0.98,0.77715,0.0003,9.02132]
[1776535341360,32.74,75748.28,0.98,0.77816,0.0003,8.99845]
[1776535346767,32.74,75738.18,0.98,0.7751,0.0003,9.0676]
[1776535348411,32.74,75729.96,0.98,0.7726,0.0003,9.12343]
[1776535349419,32.74,75721.74,0.98,0.77009,0.00031,9.17898]
[1776535350423,32.74,75727.16,0.98,0.77174,0.00031,9.14254]
[1776535351430,32.74,75734.69,0.98,0.77416,0.0003,9.08328]
[1776535356838,32.75,75728.37,0.98,0.7722,0.00031,9.12687]
[1776535358479,32.75,75720.92,0.98,0.76989,0.00031,9.17776]
[1776535359487,32.77,75713.81,0.98,0.76759,0.00031,9.22803]
[1776535360496,32.78,75702.95,0.98,0.76415,0.00031,9.3021]
[1776535362507,32.78,75708.35,0.98,0.76582,0.00031,9.26628]
[1776535367542,32.79,75710.0,0.98,0.76629,0.00031,9.2561]
[1776535372578,32.79,75706.99,0.98,0.76535,0.00031,9.27637]
[1776535377611,32.79,75707.22,0.98,0.76541,0.00031,9.27502]
[1776535378618,32.79,75717.98,0.98,0.76873,0.00031,9.20328]
[1776535383654,32.79,75715.49,0.98,0.76793,0.00031,9.22065]
[1776535388688,32.8,75716.57,0.98,0.76823,0.00031,9.21416]
[1776535395740,32.81,75716.87,0.98,0.76827,0.00031,9.2132]
[1776535397124,32.81,75702.83,0.98,0.76393,0.00031,9.30682]
[1776535397755,32.81,75702.83,0.98,0.76393,0.00031,9.30685]
[1776535402789,32.81,75704.21,0.98,0.76435,0.00031,9.29783]
[1776535407823,32.81,75704.02,0.98,0.76429,0.00031,9.29913]
[1776535412859,32.81,75703.1,0.98,0.76413,0.00031,9.29684]
[1776535415880,32.81,75711.58,0.98,0.76676,0.00031,9.2405]
[1776535417266,32.81,75721.51,0.98,0.76981,0.00031,9.17413]
[1776535422930,32.81,75726.16,0.98,0.77123,0.00031,9.14305]
[1776535428970,32.81,75726.08,0.98,0.7712,0.00031,9.14359]
[1776535434008,32.81,75728.11,0.98,0.77181,0.00031,9.13006]
[1776535436021,32.81,75745.24,0.98,0.777,0.0003,9.01405]
[1776535437409,32.81,75761.15,0.98,0.78175,0.0003,8.90537]
[1776535438035,32.81,75761.15,0.98,0.78176,0.0003,8.90532]
[1776535439042,32.81,75766.86,0.98,0.78345,0.0003,8.86604]
[1776535442064,32.81,75770.18,0.98,0.78442,0.0003,8.84334]
[1776535444077,32.82,75778.95,0.98,0.78699,0.00029,8.78284]
[1776535450119,32.82,75779.08,0.98,0.787,0.00029,8.78272]
[1776535453140,32.82,75766.41,0.98,0.78324,0.0003,8.8709]
[1776535454149,32.83,75765.43,0.98,0.78294,0.0003,8.87781]
[1776535459184,32.83,75764.38,0.98,0.7826,0.0003,8.88578]
[1776535464217,32.83,75764.27,0.98,0.78254,0.0003,8.88729]
[1776535467238,32.84,75754.56,0.98,0.77963,0.0003,8.95431]
[1776535468247,32.84,75755.92,0.98,0.78003,0.0003,8.94508]
[1776535470260,32.84,75762.49,0.98,0.78198,0.0003,8.90023]
[1776535475303,32.84,75763.35,0.98,0.78234,0.0003,8.88656]
[1776535478320,32.85,75755.33,0.98,0.77993,0.0003,8.94197]
[1776535483354,32.85,75757.59,0.98,0.78059,0.0003,8.927]
[1776535488390,32.85,75757.32,0.98,0.78048,0.0003,8.92941]
[1776535493424,32.86,75759.35,0.98,0.78106,0.0003,8.91616]
[1776535498460,32.86,75767.06,0.98,0.78332,0.0003,8.86375]
[1776535499468,32.86,75769.34,0.98,0.78399,0.0003,8.84819]
[1776535503495,32.87,75764.19,0.98,0.78244,0.0003,8.8843]
[1776535506520,32.87,75751.86,0.98,0.77875,0.0003,8.96904]
[1776535507526,32.87,75748.19,0.98,0.77765,0.0003,8.99417]
[1776535511552,32.87,75741.87,0.98,0.77574,0.0003,9.03725]
[1776535515578,32.87,75736.73,0.98,0.77419,0.0003,9.07196]
[1776535520615,32.87,75733.49,0.98,0.77322,0.0003,9.09349]
[1776535525649,32.87,75735.6,0.98,0.77386,0.0003,9.07928]
[1776535530685,32.87,75733.87,0.98,0.77333,0.0003,9.09116]
[1776535535719,32.87,75737.61,0.98,0.77458,0.0003,9.05767]
[1776535540754,32.87,75738.44,0.98,0.77482,0.0003,9.05229]
[1776535544784,32.87,75745.34,0.98,0.7769,0.0003,9.00569]
[1776535545791,32.87,75750.47,0.98,0.77844,0.0003,8.9708]
[1776535550826,32.87,75748.89,0.98,0.77796,0.0003,8.98172]
[1776535556868,32.87,75747.69,0.98,0.77759,0.0003,8.99011]
[1776535559887,32.88,75768.5,0.98,0.78377,0.0003,8.84795]
[1776535564923,32.88,75768.67,0.98,0.78379,0.0003,8.84755]
[1776535569958,32.91,75767.71,0.98,0.7833,0.0003,8.85895]
[1776535574993,32.91,75766.09,0.98,0.78281,0.0003,8.87053]
[1776535578419,32.92,75761.02,0.98,0.78128,0.0003,8.9058]
[1776535584056,32.92,75761.62,0.98,0.78142,0.0003,8.9026]
[1776535589093,32.93,75759.85,0.98,0.78086,0.0003,8.91548]
[1776535593120,32.93,75749.68,0.98,0.77794,0.0003,8.9768]
[1776535598560,32.93,75751.74,0.98,0.77854,0.0003,8.96321]
[1776535604201,32.94,75753.93,0.98,0.77918,0.0003,8.9487]
[1776535609234,32.94,75754.47,0.98,0.77932,0.0003,8.9455]
[1776535615276,32.94,75754.47,0.98,0.77929,0.0003,8.94608]
[1776535620310,32.94,75754.78,0.98,0.77936,0.0003,8.94447]
[1776535621319,32.95,75760.79,0.98,0.78115,0.0003,8.90355]
[1776535623334,32.95,75762.69,0.98,0.7817,0.0003,8.89087]
[1776535628367,32.95,75762.12,0.98,0.7815,0.0003,8.89557]
[1776535634410,32.96,75760.83,0.98,0.78107,0.0003,8.90528]
[1776535639444,32.96,75762.8,0.98,0.78162,0.0003,8.89262]
[1776535644479,32.97,75760.15,0.98,0.78081,0.0003,8.91145]
[1776535650521,32.97,75763.56,0.98,0.78178,0.0003,8.88898]
[1776535655556,32.98,75765.86,0.98,0.78257,0.0003,8.86538]
[1776535660591,32.98,75762.97,0.98,0.78171,0.0003,8.88529]
[1776535665629,32.98,75762.06,0.98,0.78141,0.0003,8.89221]
[1776535667642,32.98,75755.13,0.98,0.77933,0.0003,8.93977]
[1776535672677,32.99,75754.42,0.98,0.77911,0.0003,8.94492]
[1776535677712,32.99,75754.18,0.98,0.77902,0.0003,8.94686]
[1776535682747,32.99,75754.47,0.98,0.7791,0.0003,8.94517]
[1776535687782,32.99,75755.78,0.98,0.77948,0.0003,8.93657]
[1776535692817,32.99,75755.05,0.98,0.77925,0.0003,8.94185]
[1776535697852,33.0,75756.74,0.98,0.77974,0.0003,8.93065]
[1776535702887,33.0,75757.13,0.98,0.77984,0.0003,8.92829]
[1776535707924,33.0,75758.28,0.98,0.78017,0.0003,8.92081]
[1776535713964,33.0,75758.46,0.98,0.78033,0.0003,8.91155]
[1776535719404,33.01,75763.21,0.98,0.78173,0.0003,8.87958]
[1776535722021,33.01,75769.66,0.98,0.78363,0.00029,8.83561]
[1776535729474,33.01,75774.27,0.98,0.78496,0.00029,8.80446]
[1776535733098,33.01,75783.99,0.98,0.7878,0.00029,8.73777]
[1776535738132,33.01,75789.28,0.98,0.78933,0.00029,8.70138]
[1776535743168,33.01,75793.8,0.98,0.79063,0.00029,8.67032]
[1776535744175,33.01,75804.75,0.98,0.79378,0.00029,8.59424]
[1776535746190,33.01,75818.32,0.98,0.79765,0.00028,8.49946]
[1776535749617,33.02,75825.95,0.98,0.79979,0.00028,8.44632]
[1776535752233,33.02,75833.68,0.98,0.80193,0.00028,8.39264]
[1776535753241,33.02,75841.55,0.98,0.80412,0.00028,8.33714]
[1776535758275,33.02,75836.71,0.98,0.80277,0.00028,8.37143]
[1776535763311,33.02,75828.65,0.98,0.8005,0.00028,8.42856]
[1776535768345,33.02,75828.18,0.98,0.80036,0.00028,8.4319]
[1776535774389,33.02,75830.35,0.98,0.80111,0.00028,8.40807]
[1776535779423,33.02,75835.87,0.98,0.80265,0.00028,8.36929]
[1776535782444,33.02,75843.89,0.98,0.80487,0.00028,8.31294]
[1776535783450,33.03,75843.88,0.98,0.80486,0.00028,8.31317]
[1776535788491,33.03,75844.22,0.98,0.80493,0.00028,8.31161]
[1776535793529,33.04,75845.96,0.98,0.80537,0.00028,8.30026]
[1776535799569,33.04,75841.86,0.98,0.80419,0.00028,8.33028]
[1776535804604,33.05,75841.79,0.98,0.80415,0.00028,8.33152]
[1776535809639,33.05,75841.12,0.98,0.80393,0.00028,8.33702]
[1776535811656,33.05,75833.81,0.98,0.80188,0.00028,8.38884]
[1776535813667,33.05,75828.8,0.98,0.80047,0.00028,8.42423]
[1776535818704,33.05,75826.6,0.98,0.79984,0.00028,8.43996]
[1776535826758,33.06,75823.87,0.98,0.79906,0.00028,8.45938]
[1776535828771,33.06,75815.79,0.98,0.79677,0.00028,8.51596]
[1776535837836,33.05,75819.8,0.98,0.79806,0.00028,8.47907]
[1776535844887,33.05,75822.05,0.98,0.79871,0.00028,8.46289]
[1776535850339,33.05,75822.73,0.98,0.79892,0.00028,8.45782]
[1776535856975,33.05,75823.92,0.98,0.79927,0.00028,8.44902]
[1776535860410,33.05,75815.67,0.98,0.79694,0.00028,8.50656]
[1776535865030,33.04,75813.77,0.98,0.79643,0.00028,8.51915]
[1776535870480,33.04,75810.47,0.98,0.79552,0.00029,8.54147]
[1776535876108,33.05,75808.66,0.98,0.79493,0.00029,8.55595]
[1776535882151,33.05,75807.2,0.98,0.79449,0.00029,8.56663]
[1776535888193,33.05,75807.09,0.98,0.79444,0.00029,8.56784]
[1776535893232,33.06,75806.13,0.98,0.7943,0.00029,8.56619]
[1776535897257,33.06,75811.16,0.98,0.79572,0.00029,8.53137]
[1776535902291,33.06,75810.98,0.98,0.79565,0.00029,8.53303]
[1776535908334,33.06,75810.73,0.98,0.79559,0.00029,8.53464]
[1776535913368,33.06,75809.38,0.98,0.79521,0.00029,8.54385]
[1776535915386,33.06,75809.38,0.98,0.79522,0.00029,8.54375]
[1776535919410,33.06,75809.52,0.98,0.79526,0.00029,8.54258]
[1776535924445,33.06,75813.32,0.98,0.79635,0.00028,8.5159]
[1776535930901,33.05,75812.69,0.98,0.79618,0.00028,8.52019]
[1776535936529,33.05,75812.57,0.98,0.79615,0.00028,8.52092]
[1776535942572,33.05,75812.45,0.98,0.79612,0.00028,8.52168]
[1776535948615,33.05,75812.01,0.98,0.79599,0.00028,8.52475]
[1776535953650,33.05,75810.75,0.98,0.79577,0.00029,8.52493]
[1776535959712,33.05,75808.04,0.98,0.795,0.00029,8.54385]
[1776535964748,33.05,75807.33,0.98,0.7948,0.00029,8.54855]
[1776535969784,33.05,75806.32,0.98,0.79453,0.00029,8.55531]
[1776535972807,33.05,75816.0,0.98,0.79729,0.00028,8.48759]
[1776535973813,33.05,75816.67,0.98,0.79748,0.00028,8.48292]
[1776535978847,33.05,75819.39,0.98,0.79825,0.00028,8.46395]
[1776535983882,33.05,75825.65,0.98,0.80002,0.00028,8.41997]
[1776535989923,33.05,75826.4,0.98,0.80024,0.00028,8.41458]
[1776535994959,33.05,75829.84,0.98,0.80121,0.00028,8.39034]
[1776535999995,33.05,75831.77,0.98,0.80175,0.00028,8.37681]
[1776536002008,33.05,75823.76,0.98,0.7995,0.00028,8.43308]
[1776536003015,33.05,75819.3,0.98,0.79824,0.00028,8.46428]
[1776536009058,33.04,75820.22,0.98,0.79852,0.00028,8.45718]
[1776536014093,33.04,75817.17,0.98,0.79782,0.00028,8.46942]
[1776536019128,33.04,75818.34,0.98,0.79817,0.00028,8.46075]
[1776536024165,33.04,75816.06,0.98,0.79753,0.00028,8.47661]
[1776536030206,33.04,75817.44,0.98,0.79791,0.00028,8.46714]
[1776536035241,33.04,75816.14,0.98,0.79754,0.00028,8.47636]
[1776536037256,33.04,75810.83,0.98,0.79603,0.00029,8.51339]
[1776536043296,33.04,75813.66,0.98,0.79685,0.00028,8.49336]
[1776536048332,33.04,75814.52,0.98,0.7971,0.00028,8.48714]
[1776536054373,33.03,75814.9,0.98,0.79722,0.00028,8.48406]
[1776536059409,33.03,75819.18,0.98,0.79848,0.00028,8.45313]
[1776536061815,33.03,75825.74,0.98,0.80034,0.00028,8.40673]
[1776536063438,33.03,75826.62,0.98,0.8006,0.00028,8.40028]
[1776536067465,33.02,75832.23,0.98,0.80219,0.00028,8.36039]
[1776536072500,33.02,75830.96,0.98,0.80199,0.00028,8.3603]
[1776536078578,33.02,75830.38,0.98,0.80185,0.00028,8.3639]
[1776536083652,33.02,75829.24,0.98,0.80155,0.00028,8.37151]
[1776536089695,33.01,75826.22,0.98,0.80072,0.00028,8.39212]
[1776536094730,33.01,75826.96,0.98,0.80095,0.00028,8.38632]
[1776536102096,33.0,75825.54,0.98,0.80059,0.00028,8.39541]
[1776536106814,33.0,75817.26,0.98,0.79828,0.00028,8.45287]
[1776536112166,32.99,75815.59,0.98,0.79785,0.00028,8.46335]
[1776536117890,32.99,75815.88,0.98,0.79797,0.00028,8.46028]
[1776536122925,32.99,75815.64,0.98,0.79792,0.00028,8.46159]
[1776536127960,32.98,75818.44,0.98,0.79873,0.00028,8.4416]
[1776536132997,32.98,75818.77,0.98,0.79897,0.00028,8.43036]
[1776536138033,32.98,75808.87,0.98,0.79616,0.00029,8.4995]
[1776536139039,32.98,75801.34,0.98,0.794,0.00029,8.55212]
[1776536141058,32.98,75795.55,0.98,0.79234,0.00029,8.59235]
[1776536144075,32.98,75782.28,0.98,0.78848,0.00029,8.68434]
[1776536145083,32.98,75778.15,0.98,0.78727,0.00029,8.71289]
[1776536150118,32.98,75776.46,0.98,0.78679,0.00029,8.72426]
[1776536155153,32.98,75772.2,0.98,0.78555,0.00029,8.75326]
[1776536160191,32.97,75771.45,0.98,0.78534,0.0003,8.75811]
[1776536166234,32.97,75770.97,0.98,0.78521,0.0003,8.76106]
[1776536171269,32.97,75773.58,0.98,0.786,0.00029,8.74272]
[1776536172612,32.97,75768.33,0.98,0.78445,0.0003,8.77879]
[1776536174290,32.97,75765.94,0.98,0.78375,0.0003,8.79499]
[1776536176305,32.97,75759.68,0.98,0.7819,0.0003,8.83765]
[1776536181339,32.96,75758.5,0.98,0.78157,0.0003,8.84512]
[1776536187381,32.96,75758.67,0.98,0.78166,0.0003,8.84322]
[1776536192760,32.95,75758.73,0.98,0.78184,0.0003,8.83363]
[1776536198458,32.95,75762.51,0.98,0.78299,0.0003,8.80701]
[1776536203494,32.95,75760.42,0.98,0.7824,0.0003,8.82062]
[1776536208528,32.94,75761.45,0.98,0.78274,0.0003,8.81285]
[1776536216584,32.93,75760.94,0.98,0.78264,0.0003,8.81521]
[1776536221619,32.93,75758.93,0.98,0.78207,0.0003,8.82828]
[1776536227661,32.92,75758.16,0.98,0.78187,0.0003,8.83271]
[1776536233042,32.92,75758.07,0.98,0.78188,0.0003,8.83265]
[1776536238738,32.91,75755.29,0.98,0.78108,0.0003,8.85086]
[1776536244781,32.92,75754.2,0.98,0.78075,0.0003,8.85845]
[1776536248808,32.92,75747.69,0.98,0.77879,0.0003,8.90296]
[1776536253846,32.92,75748.38,0.98,0.77914,0.0003,8.88968]
[1776536258880,32.92,75746.1,0.98,0.77845,0.0003,8.90518]
[1776536259884,32.92,75738.45,0.98,0.77614,0.0003,8.95718]
[1776536260892,32.92,75734.92,0.98,0.77507,0.0003,8.98105]
[1776536265930,32.91,75733.92,0.98,0.77478,0.0003,8.98742]
[1776536268951,32.91,75728.14,0.98,0.77303,0.00031,9.0262]
[1776536271973,32.91,75722.32,0.98,0.77127,0.00031,9.0647]
[1776536273324,32.91,75716.03,0.98,0.76934,0.00031,9.10679]
[1776536279023,32.9,75716.07,0.98,0.76938,0.00031,9.10591]
[1776536284059,32.89,75716.2,0.98,0.76949,0.00031,9.10338]
[1776536289093,32.89,75714.51,0.98,0.76899,0.00031,9.1142]
[1776536290113,32.89,75660.31,0.98,0.75189,0.00032,9.4698]
[1776536291107,32.89,75641.83,0.98,0.74593,0.00033,9.58727]
[1776536292113,32.88,75651.71,0.98,0.74915,0.00032,9.52418]
[1776536293123,32.88,75673.9,0.98,0.7563,0.00032,9.38094]
[1776536294128,32.88,75680.76,0.98,0.75849,0.00032,9.33591]
[1776536295135,32.88,75681.83,0.98,0.75885,0.00032,9.32863]
[1776536300170,32.86,75680.66,0.98,0.75855,0.00032,9.3348]
[1776536304198,32.86,75675.8,0.98,0.75704,0.00032,9.36564]
[1776536306212,32.86,75669.0,0.98,0.75489,0.00032,9.40941]
[1776536308226,32.85,75654.28,0.98,0.75018,0.00032,9.50384]
[1776536309233,32.85,75648.72,0.98,0.74839,0.00032,9.53916]
[1776536314269,32.85,75646.57,0.98,0.74785,0.00033,9.5439]
[1776536317289,32.84,75652.13,0.98,0.74967,0.00032,9.50808]
[1776536319305,32.84,75656.25,0.98,0.75101,0.00032,9.48155]
[1776536325350,32.84,75659.25,0.98,0.75199,0.00032,9.46202]
[1776536326357,32.84,75665.72,0.98,0.75407,0.00032,9.42024]
[1776536329378,32.84,75668.15,0.98,0.75485,0.00032,9.40452]
[1776536334415,32.84,75673.51,0.98,0.75656,0.00032,9.36973]
[1776536337435,32.84,75679.53,0.98,0.75845,0.00032,9.33103]
[1776536342472,32.86,75685.21,0.98,0.76012,0.00032,9.29658]
[1776536345492,32.87,75691.53,0.98,0.76207,0.00031,9.25589]
[1776536346499,32.87,75696.59,0.98,0.76365,0.00031,9.22257]
[1776536347507,32.87,75706.93,0.98,0.76688,0.00031,9.15398]
[1776536350528,32.87,75712.98,0.98,0.76876,0.00031,9.11365]
[1776536355562,32.88,75707.11,0.98,0.76691,0.00031,9.15337]
[1776536357577,32.88,75696.41,0.98,0.76356,0.00031,9.22449]
[1776536363967,32.88,75694.97,0.98,0.7631,0.00031,9.2342]
[1776536369661,32.88,75685.16,0.98,0.76001,0.00032,9.29881]
[1776536370668,32.87,75677.8,0.98,0.75772,0.00032,9.34615]
[1776536374037,32.88,75671.79,0.98,0.75589,0.00032,9.37769]
[1776536376710,32.89,75676.89,0.98,0.75747,0.00032,9.34544]
[1776536381745,32.89,75671.92,0.98,0.75583,0.00032,9.37888]
[1776536384108,32.9,75664.04,0.98,0.75329,0.00032,9.43023]
[1776536385773,32.9,75659.86,0.98,0.75195,0.00032,9.45699]
[1776536387789,32.89,75651.96,0.98,0.74944,0.00032,9.50685]
[1776536388798,32.88,75643.09,0.98,0.74661,0.00033,9.56224]
[1776536390810,32.87,75634.16,0.98,0.74374,0.00033,9.61757]
[1776536391818,32.87,75627.88,0.98,0.74168,0.00033,9.65686]
[1776536394179,32.87,75621.3,0.98,0.73952,0.00033,9.69773]
[1776536395845,32.85,75616.2,0.98,0.73798,0.00033,9.7265]
[1776536397861,32.84,75628.96,0.98,0.74227,0.00033,9.64566]
[1776536402899,32.84,75625.99,0.98,0.74129,0.00033,9.66431]
[1776536405919,32.84,75632.38,0.98,0.74339,0.00033,9.62433]
[1776536407933,32.84,75644.71,0.98,0.74742,0.00033,9.5464]
[1776536408940,32.84,75659.53,0.98,0.75221,0.00032,9.45171]
[1776536410954,32.84,75675.63,0.98,0.75737,0.00032,9.34734]
[1776536415990,32.83,75672.44,0.98,0.75639,0.00032,9.36744]
[1776536423039,32.83,75669.76,0.98,0.75554,0.00032,9.38459]
[1776536426063,32.83,75659.73,0.98,0.75231,0.00032,9.44965]
[1776536427068,32.83,75641.36,0.98,0.74635,0.00033,9.56716]
[1776536428078,32.83,75639.38,0.98,0.74571,0.00033,9.57965]
[1776536433111,32.83,75637.67,0.98,0.74529,0.00033,9.5818]
[1776536438147,32.83,75635.03,0.98,0.74443,0.00033,9.59829]
[1776536440160,32.83,75625.6,0.98,0.74133,0.00033,9.65753]
[1776536441167,32.83,75623.54,0.98,0.74065,0.00033,9.67041]
[1776536443190,32.83,75616.8,0.98,0.73842,0.00033,9.71233]
[1776536444544,32.83,75615.08,0.98,0.73787,0.00033,9.72248]
[1776536450235,32.82,75615.27,0.98,0.73797,0.00033,9.72059]
[1776536455303,32.82,75619.68,0.98,0.73946,0.00033,9.69274]
[1776536457319,32.81,75612.42,0.98,0.73706,0.00033,9.73748]
[1776536462354,32.81,75617.13,0.98,0.73866,0.00033,9.70777]
[1776536465375,32.81,75624.72,0.98,0.7412,0.00033,9.65998]
[1776536468397,32.8,75637.29,0.98,0.74535,0.00033,9.58048]
[1776536469405,32.8,75638.18,0.98,0.74565,0.00033,9.57478]
[1776536474438,32.8,75639.65,0.98,0.74614,0.00033,9.56521]
[1776536476452,32.8,75647.08,0.98,0.74857,0.00033,9.51787]
[1776536479473,32.8,75657.58,0.98,0.75198,0.00032,9.4505]
[1776536480480,32.8,75666.53,0.98,0.75486,0.00032,9.39252]
[1776536481488,32.8,75679.99,0.98,0.75917,0.00032,9.30451]
[1776536482496,32.8,75691.49,0.98,0.76282,0.00032,9.22853]
[1776536483500,32.79,75691.2,0.98,0.76274,0.00032,9.23032]
[1776536488539,32.79,75694.27,0.98,0.76374,0.00031,9.2093]
[1776536493575,32.79,75693.94,0.98,0.76378,0.00031,9.2028]
[1776536495591,32.79,75699.56,0.98,0.76554,0.00031,9.16538]
[1776536496594,32.79,75703.57,0.98,0.7668,0.00031,9.13859]
[1776536502634,32.78,75704.39,0.98,0.76708,0.00031,9.13254]
[1776536508676,32.78,75703.39,0.98,0.7668,0.00031,9.13868]
[1776536513711,32.78,75697.53,0.98,0.76498,0.00031,9.17724]
[1776536516733,32.78,75691.48,0.98,0.76308,0.00032,9.21733]
[1776536521767,32.77,75689.51,0.98,0.76246,0.00032,9.23032]
[1776536522776,32.78,75681.2,0.98,0.75983,0.00032,9.28518]
[1776536523782,32.78,75679.28,0.98,0.75922,0.00032,9.29779]
[1776536528820,32.78,75675.11,0.98,0.75789,0.00032,9.32509]
[1776536529828,32.77,75665.9,0.98,0.75494,0.00032,9.3851]
[1776536530834,32.77,75665.4,0.98,0.75479,0.00032,9.38825]
[1776536535871,32.77,75666.08,0.98,0.75501,0.00032,9.38374]
[1776536538203,32.77,75654.61,0.98,0.75131,0.00032,9.45795]
[1776536543925,32.77,75659.0,0.98,0.75274,0.00032,9.42941]
[1776536548960,32.77,75656.62,0.98,0.75196,0.00032,9.44487]
[1776536553995,32.77,75656.5,0.98,0.75207,0.00032,9.43701]
[1776536559032,32.77,75652.43,0.98,0.75076,0.00032,9.46297]
[1776536564067,32.77,75649.23,0.98,0.74973,0.00033,9.48334]
[1776536569102,32.77,75650.31,0.98,0.75009,0.00033,9.47618]
[1776536574137,32.76,75651.95,0.98,0.75064,0.00032,9.46531]
[1776536579172,32.76,75652.41,0.98,0.75081,0.00032,9.46202]
[1776536584207,32.76,75649.93,0.98,0.75002,0.00033,9.4776]
[1776536589243,32.76,75652.29,0.98,0.7508,0.00032,9.46209]
[1776536595286,32.75,75651.66,0.98,0.75061,0.00032,9.46586]
[1776536600320,32.75,75650.97,0.98,0.7504,0.00033,9.47009]
[1776536605356,32.75,75652.85,0.98,0.75102,0.00032,9.45782]
[1776536610391,32.75,75654.82,0.98,0.75166,0.00032,9.44495]
[1776536615426,32.75,75656.18,0.98,0.75224,0.00032,9.42756]
[1776536621468,32.75,75656.52,0.98,0.75237,0.00032,9.42509]
[1776536626503,32.74,75658.68,0.98,0.75308,0.00032,9.41089]
[1776536631543,32.74,75658.01,0.98,0.75287,0.00032,9.41502]
[1776536639594,32.74,75657.41,0.98,0.7527,0.00032,9.41852]
[1776536644629,32.74,75660.55,0.98,0.75372,0.00032,9.398]
[1776536645636,32.74,75674.89,0.98,0.75833,0.00032,9.30438]
[1776536646645,32.74,75681.59,0.98,0.76047,0.00032,9.26031]
[1776536651682,32.74,75685.49,0.98,0.7617,0.00032,9.23478]
[1776536656717,32.74,75686.43,0.98,0.76198,0.00032,9.22894]
[1776536661752,32.74,75687.13,0.98,0.76219,0.00032,9.22454]
[1776536666790,32.74,75687.64,0.98,0.76234,0.00032,9.2214]
[1776536669811,32.75,75696.16,0.98,0.76502,0.00031,9.16498]
[1776536670815,32.75,75697.54,0.98,0.76546,0.00031,9.15581]
[1776536676858,32.74,75697.4,0.98,0.76556,0.00031,9.14787]
[1776536678872,32.74,75691.95,0.98,0.76385,0.00032,9.18398]
[1776536679879,32.74,75684.66,0.98,0.76154,0.00032,9.23233]
[1776536680887,32.74,75683.93,0.98,0.76131,0.00032,9.23714]
[1776536683227,32.74,75676.2,0.98,0.75885,0.00032,9.28797]
[1776536685921,32.74,75668.82,0.98,0.7565,0.00032,9.33613]
[1776536690955,32.74,75661.34,0.98,0.75409,0.00032,9.3848]
[1776536691967,32.74,75654.85,0.98,0.75199,0.00032,9.42676]
[1776536693296,32.74,75643.92,0.98,0.74844,0.00033,9.49681]
[1776536694989,32.74,75641.19,0.98,0.74755,0.00033,9.5142]
[1776536700029,32.74,75639.52,0.98,0.74702,0.00033,9.5245]
[1776536705064,32.73,75640.08,0.98,0.74722,0.00033,9.5206]
[1776536710098,32.73,75638.63,0.98,0.74676,0.00033,9.52946]
[1776536716140,32.73,75637.75,0.98,0.74649,0.00033,9.53468]
[1776536719164,32.73,75619.72,0.98,0.74054,0.00033,9.64833]
[1776536720170,32.72,75613.07,0.98,0.73833,0.00033,9.68974]
[1776536723506,32.72,75624.37,0.98,0.74209,0.00033,9.61908]
[1776536728225,32.73,75630.02,0.98,0.74395,0.00033,9.58371]
[1776536731246,32.73,75636.17,0.98,0.7461,0.00033,9.53643]
[1776536732252,32.73,75641.69,0.98,0.74791,0.00033,9.50126]
[1776536737287,32.73,75638.05,0.98,0.74672,0.00033,9.52448]
[1776536742322,32.73,75643.95,0.98,0.74865,0.00033,9.48687]
[1776536748366,32.73,75643.51,0.98,0.74849,0.00033,9.48989]
[1776536753717,32.73,75641.25,0.98,0.74774,0.00033,9.50447]
[1776536759445,32.73,75640.7,0.98,0.74756,0.00033,9.50815]
[1776536763788,32.73,75654.09,0.98,0.75192,0.00032,9.42231]
[1776536764479,32.73,75654.09,0.98,0.75192,0.00032,9.4224]
[1776536766493,32.73,75664.64,0.98,0.75532,0.00032,9.35418]
[1776536767500,32.74,75669.26,0.98,0.7568,0.00032,9.32415]
[1776536772535,32.74,75671.58,0.98,0.75751,0.00032,9.30963]
[1776536777570,32.74,75672.76,0.98,0.75786,0.00032,9.3025]
[1776536782605,32.75,75663.68,0.98,0.75492,0.00032,9.36238]
[1776536783929,32.75,75660.05,0.98,0.75374,0.00032,9.38606]
[1776536789654,32.75,75662.17,0.98,0.7544,0.00032,9.37282]
[1776536794689,32.76,75668.76,0.98,0.75663,0.00032,9.32197]
[1776536799724,32.76,75670.0,0.98,0.757,0.00032,9.31448]
[1776536804759,32.76,75672.79,0.98,0.75787,0.00032,9.29657]
[1776536809797,32.77,75677.68,0.98,0.75942,0.00032,9.26494]
[1776536814832,32.77,75679.96,0.98,0.76012,0.00032,9.25056]
[1776536816857,32.77,75695.52,0.98,0.76503,0.00031,9.14782]
[1776536818872,32.78,75699.43,0.98,0.76624,0.00031,9.12222]
[1776536823906,32.78,75701.75,0.98,0.76692,0.00031,9.10789]
[1776536826934,32.79,75696.47,0.98,0.76522,0.00031,9.14382]
[1776536830955,32.8,75691.82,0.98,0.76372,0.00032,9.17549]
[1776536835990,32.8,75691.1,0.98,0.76345,0.00032,9.18118]
[1776536844356,32.81,75690.37,0.98,0.76316,0.00032,9.18724]
[1776536851098,32.81,75689.64,0.98,0.76305,0.00032,9.18404]
[1776536852103,32.81,75695.39,0.98,0.76486,0.00031,9.146]
[1776536854432,32.82,75696.93,0.98,0.76532,0.00031,9.13618]
[1776536860160,32.82,75696.18,0.98,0.76507,0.00031,9.14141]
[1776536863180,32.82,75690.26,0.98,0.7632,0.00032,9.18072]
[1776536864502,32.82,75686.93,0.98,0.76214,0.00032,9.20289]
[1776536872247,32.82,75687.41,0.98,0.76227,0.00032,9.20025]
[1776536879297,32.83,75688.69,0.98,0.76265,0.00032,9.19229]
[1776536881307,32.83,75681.63,0.98,0.76041,0.00032,9.23887]
[1776536886342,32.83,75682.69,0.98,0.76074,0.00032,9.232]
[1776536891377,32.83,75686.07,0.98,0.7618,0.00032,9.20999]
[1776536898427,32.83,75686.16,0.98,0.76182,0.00032,9.20975]
[1776536904783,32.84,75685.01,0.98,0.76144,0.00032,9.2176]
[1776536914854,32.84,75685.59,0.98,0.76174,0.00032,9.2057]
[1776536920580,32.84,75684.78,0.98,0.76147,0.00032,9.21131]
[1776536926624,32.84,75684.27,0.98,0.76129,0.00032,9.21488]
[1776536931659,32.84,75682.42,0.98,0.7607,0.00032,9.22714]
[1776536936695,32.84,75678.53,0.98,0.75946,0.00032,9.25271]
[1776536938710,32.84,75670.57,0.98,0.75692,0.00032,9.30476]
[1776536945065,32.84,75672.42,0.98,0.75751,0.00032,9.29259]
[1776536950793,32.84,75671.99,0.98,0.75738,0.00032,9.29534]
[1776536955833,32.84,75670.56,0.98,0.75692,0.00032,9.30457]
[1776536960871,32.84,75669.88,0.98,0.75671,0.00032,9.30892]
[1776536967920,32.84,75667.42,0.98,0.75593,0.00032,9.32481]
[1776536972956,32.84,75667.12,0.98,0.75596,0.00032,9.31822]
[1776536974970,32.84,75674.06,0.98,0.75819,0.00032,9.27292]
[1776536981011,32.84,75671.05,0.98,0.75723,0.00032,9.29259]
[1776536986046,32.84,75670.51,0.98,0.75706,0.00032,9.296]
[1776536991082,32.84,75667.1,0.98,0.75597,0.00032,9.31806]
[1776536997124,32.84,75666.89,0.98,0.75591,0.00032,9.31936]
[1776537002162,32.84,75673.18,0.98,0.75793,0.00032,9.27837]
[1776537004184,32.84,75655.87,0.98,0.75234,0.00032,9.39078]
[1776537005491,32.84,75651.01,0.98,0.75076,0.00033,9.42207]
[1776537011254,32.84,75647.8,0.98,0.74972,0.00033,9.44268]
[1776537013329,32.84,75636.33,0.98,0.74596,0.00033,9.5157]
[1776537014284,32.84,75636.21,0.98,0.74592,0.00033,9.51641]
[1776537015292,32.84,75644.75,0.98,0.74872,0.00033,9.46212]
[1776537018317,32.84,75635.73,0.98,0.74577,0.00033,9.51926]
[1776537019324,32.84,75635.04,0.98,0.74555,0.00033,9.52355]
[1776537024359,32.83,75632.32,0.98,0.74468,0.00033,9.54031]
[1776537029395,32.83,75638.87,0.98,0.74685,0.00033,9.49842]
[1776537034431,32.83,75643.4,0.98,0.74848,0.00033,9.46094]
[1776537037452,32.83,75637.3,0.98,0.74648,0.00033,9.4997]
[1776537038458,32.83,75630.77,0.98,0.74433,0.00033,9.54095]
[1776537040473,32.83,75623.51,0.98,0.74193,0.00033,9.58653]
[1776537045508,32.82,75622.49,0.98,0.7416,0.00033,9.5928]
[1776537050543,32.83,75618.16,0.98,0.74015,0.00033,9.62001]
[1776537055876,32.82,75623.57,0.98,0.74196,0.00033,9.58602]
[1776537061690,32.82,75625.3,0.98,0.74256,0.00033,9.57465]
[1776537067666,32.81,75626.19,0.98,0.74289,0.00033,9.56839]
[1776537070689,32.81,75620.01,0.98,0.74086,0.00033,9.60677]
[1776537076018,32.8,75622.42,0.98,0.74171,0.00033,9.59075]
[1776537081766,32.79,75623.23,0.98,0.74205,0.00033,9.58418]
[1776537084788,32.79,75615.21,0.98,0.73942,0.00033,9.6336]
[1776537086094,32.78,75613.74,0.98,0.73896,0.00033,9.64225]
[1776537091836,32.77,75616.97,0.98,0.74022,0.00033,9.61255]
[1776537096869,32.76,75620.15,0.98,0.74135,0.00033,9.59143]
[1776537101904,32.75,75622.21,0.98,0.7421,0.00033,9.57728]
[1776537106234,32.74,75628.33,0.98,0.74421,0.00033,9.53717]
[1776537109963,32.73,75635.09,0.98,0.74649,0.00033,9.49337]
[1776537110976,32.73,75665.66,0.98,0.75648,0.00032,9.29589]
[1776537111976,32.73,75662.41,0.98,0.75544,0.00032,9.31684]
[1776537117012,32.72,75664.49,0.98,0.75617,0.00032,9.30213]
[1776537122047,32.71,75662.36,0.98,0.75555,0.00032,9.31468]
[1776537125069,32.7,75671.65,0.98,0.75858,0.00032,9.2531]
[1776537130104,32.69,75673.26,0.98,0.75916,0.00032,9.24131]
[1776537135139,32.68,75672.89,0.98,0.75909,0.00032,9.24256]
[1776537140175,32.68,75673.9,0.98,0.75948,0.00032,9.23472]
[1776537145210,32.67,75674.69,0.98,0.75979,0.00032,9.22835]
[1776537150249,32.66,75675.67,0.98,0.76015,0.00032,9.22074]
[1776537151255,32.66,75656.61,0.98,0.75413,0.00033,9.33713]
[1776537152261,32.66,75650.29,0.98,0.75208,0.00033,9.37796]
[1776537154276,32.65,75646.12,0.98,0.75074,0.00033,9.40455]
[1776537155284,32.65,75640.28,0.98,0.74882,0.00033,9.44198]
[1776537157297,32.65,75637.1,0.98,0.7478,0.00033,9.46196]
[1776537162332,32.64,75637.86,0.98,0.7481,0.00033,9.45602]
[1776537167367,32.63,75634.45,0.98,0.74703,0.00033,9.47671]
[1776537171396,32.62,75624.34,0.98,0.74373,0.00033,9.54003]
[1776537172402,32.62,75622.64,0.98,0.74318,0.00033,9.55049]
[1776537177436,32.61,75621.06,0.98,0.74274,0.00033,9.55888]
[1776537180504,32.6,75594.48,0.98,0.73382,0.00034,9.72396]
[1776537181476,32.6,75586.34,0.98,0.73107,0.00034,9.77354]
[1776537182486,32.6,75586.35,0.98,0.73109,0.00034,9.77309]
[1776537184516,32.59,75593.69,0.98,0.73365,0.00034,9.72717]
[1776537187521,32.58,75600.88,0.98,0.73615,0.00034,9.68148]
[1776537190542,32.57,75592.07,0.98,0.73321,0.00034,9.73497]
[1776537193562,32.53,75587.66,0.98,0.73192,0.00034,9.75807]
[1776537197594,32.52,75600.41,0.98,0.73634,0.00034,9.67782]
[1776537198600,32.52,75605.31,0.98,0.73802,0.00034,9.6469]
[1776537200615,32.51,75609.89,0.98,0.7396,0.00034,9.61754]
[1776537205651,32.5,75608.24,0.98,0.73911,0.00034,9.62673]
[1776537206657,32.5,75599.18,0.98,0.73605,0.00034,9.6831]
[1776537207666,32.5,75592.41,0.98,0.73376,0.00034,9.72484]
[1776537209677,32.49,75590.44,0.98,0.73312,0.00034,9.73646]
[1776537212704,32.49,75584.38,0.98,0.73121,0.00034,9.76461]
[1776537217734,32.47,75584.1,0.98,0.73119,0.00034,9.76495]
[1776537222769,32.46,75588.66,0.98,0.73284,0.00034,9.73538]
[1776537227805,32.45,75584.49,0.98,0.73147,0.00034,9.75985]
[1776537228813,32.45,75591.99,0.98,0.73405,0.00034,9.71338]
[1776537234857,32.44,75596.7,0.98,0.73572,0.00034,9.6831]
[1776537235865,32.43,75591.48,0.98,0.73396,0.00034,9.71508]
[1776537239892,32.43,75597.56,0.98,0.73608,0.00034,9.67635]
[1776537242913,32.42,75605.72,0.98,0.73889,0.00034,9.62455]
[1776537244928,32.42,75611.47,0.98,0.74085,0.00034,9.58791]
[1776537248960,32.41,75619.13,0.98,0.74347,0.00034,9.53852]
[1776537252988,32.41,75626.33,0.98,0.74592,0.00033,9.49174]
[1776537253995,32.4,75633.16,0.98,0.7482,0.00033,9.44759]
[1776537259032,32.4,75633.2,0.98,0.74826,0.00033,9.44651]
[1776537262055,32.39,75627.49,0.98,0.74638,0.00033,9.48278]
[1776537267389,32.39,75625.57,0.98,0.74579,0.00033,9.49413]
[1776537272123,32.38,75630.76,0.98,0.7477,0.00033,9.45136]
[1776537277459,32.37,75630.43,0.98,0.74765,0.00033,9.45226]
[1776537283201,32.36,75632.96,0.98,0.74857,0.00033,9.43451]
[1776537288238,32.35,75632.85,0.98,0.74859,0.00033,9.43409]
[1776537292266,32.34,75643.62,0.98,0.7522,0.00033,9.36315]
[1776537297599,32.34,75644.13,0.98,0.75241,0.00033,9.359]
[1776537302339,32.33,75638.95,0.98,0.75073,0.00033,9.39206]
[1776537307669,32.32,75636.71,0.98,0.75003,0.00033,9.40582]
[1776537314426,32.32,75637.33,0.98,0.75029,0.00033,9.40064]
[1776537320463,32.31,75637.62,0.98,0.75044,0.00033,9.39775]
[1776537325498,32.3,75637.5,0.98,0.75045,0.00033,9.39762]
[1776537327809,32.3,75646.85,0.98,0.75356,0.00033,9.33606]
[1776537329529,32.3,75647.0,0.98,0.75362,0.00033,9.33479]
[1776537334564,32.29,75649.75,0.98,0.75468,0.00033,9.30775]
[1776537336576,32.29,75642.78,0.98,0.75239,0.00033,9.35337]
[1776537341610,32.29,75644.09,0.98,0.75285,0.00033,9.34415]
[1776537347653,32.28,75643.64,0.98,0.75274,0.00033,9.34644]
[1776537348661,32.28,75649.6,0.98,0.75471,0.00033,9.30713]
[1776537350673,32.28,75650.22,0.98,0.75492,0.00033,9.30291]
[1776537355708,32.27,75654.74,0.98,0.75644,0.00033,9.27238]
[1776537361753,32.27,75653.16,0.98,0.75596,0.00033,9.282]
[1776537363767,32.27,75661.39,0.98,0.75867,0.00033,9.22705]
[1776537365779,32.26,75661.99,0.98,0.75888,0.00033,9.22286]
[1776537370820,32.26,75651.85,0.98,0.75558,0.00033,9.28969]
[1776537371830,32.26,75649.78,0.98,0.7549,0.00033,9.3032]
[1776537376864,32.25,75647.19,0.98,0.75409,0.00033,9.31947]
[1776537378875,32.25,75640.77,0.98,0.75198,0.00033,9.36139]
[1776537380894,32.25,75633.11,0.98,0.74945,0.00033,9.41113]
[1776537381897,32.25,75622.92,0.98,0.74605,0.00034,9.47701]
[1776537386932,32.24,75619.14,0.98,0.74481,0.00034,9.50068]
[1776537389958,32.24,75610.45,0.98,0.7419,0.00034,9.55581]
[1776537393986,32.23,75609.11,0.98,0.74164,0.00034,9.55479]
[1776537399021,32.22,75612.79,0.98,0.74294,0.00034,9.53012]
[1776537404056,32.21,75614.98,0.98,0.74374,0.00034,9.51495]
[1776537410098,32.2,75616.66,0.98,0.74438,0.00034,9.50275]
[1776537414126,32.19,75625.73,0.98,0.74749,0.00034,9.44319]
[1776537419161,32.18,75629.08,0.98,0.74866,0.00033,9.42043]
[1776537424197,32.18,75628.09,0.98,0.74838,0.00034,9.42589]
[1776537425205,32.17,75620.95,0.98,0.74599,0.00034,9.47203]
[1776537431246,32.16,75617.35,0.98,0.74484,0.00034,9.49402]
[1776537434268,32.16,75624.32,0.98,0.74722,0.00034,9.44831]
[1776537439303,32.15,75623.95,0.98,0.74715,0.00034,9.44967]
[1776537443330,32.14,75617.61,0.98,0.74505,0.00034,9.48983]
[1776537446352,32.14,75601.98,0.98,0.73978,0.00034,9.58933]
[1776537447359,32.14,75596.82,0.98,0.73803,0.00034,9.6218]
[1776537453408,32.12,75593.99,0.98,0.73729,0.00034,9.62937]
[1776537454414,32.12,75608.31,0.98,0.7422,0.00034,9.53797]
[1776537460457,32.11,75609.36,0.98,0.74263,0.00034,9.52988]
[1776537462470,32.1,75603.9,0.98,0.74079,0.00034,9.56439]
[1776537467505,32.09,75599.5,0.98,0.73934,0.00034,9.59135]
[1776537471538,32.09,75580.17,0.98,0.73272,0.00035,9.71218]
[1776537472544,32.08,75575.17,0.98,0.73101,0.00035,9.74293]
[1776537477580,32.07,75577.11,0.98,0.73176,0.00035,9.7294]
[1776537478867,32.07,75584.62,0.98,0.73438,0.00035,9.68225]
[1776537480600,32.07,75584.12,0.98,0.73423,0.00035,9.68501]
[1776537482615,32.06,75573.41,0.98,0.73052,0.00035,9.75144]
[1776537483621,32.06,75572.03,0.98,0.73005,0.00035,9.75976]
[1776537488937,32.05,75570.68,0.98,0.72965,0.00035,9.76686]
[1776537494698,32.03,75572.27,0.98,0.73029,0.00035,9.75544]
[1776537499007,32.03,75582.27,0.98,0.73383,0.00035,9.69207]
[1776537500743,32.02,75582.17,0.98,0.73383,0.00035,9.69215]
[1776537505779,32.01,75580.21,0.98,0.73322,0.00035,9.70308]
[1776537510811,32.0,75580.05,0.98,0.73324,0.00035,9.70264]
[1776537515847,31.98,75580.77,0.98,0.7337,0.00035,9.68821]
[1776537518866,31.98,75571.07,0.98,0.73036,0.00035,9.74799]
[1776537521888,31.97,75569.81,0.98,0.72997,0.00035,9.75498]
[1776537526922,31.96,75574.29,0.98,0.73162,0.00035,9.72558]
[1776537531958,31.94,75576.12,0.98,0.73233,0.00035,9.71277]
[1776537536996,31.93,75573.46,0.98,0.73147,0.00035,9.72811]
[1776537543041,31.92,75573.65,0.98,0.73163,0.00035,9.72527]
[1776537544048,31.91,75586.52,0.98,0.73614,0.00035,9.64391]
[1776537545056,31.91,75585.37,0.98,0.73575,0.00035,9.65093]
[1776537550090,31.9,75590.87,0.98,0.73774,0.00035,9.61451]
[1776537555128,31.89,75582.56,0.98,0.73492,0.00035,9.666]
[1776537557139,31.88,75579.77,0.98,0.73397,0.00035,9.6831]
[1776537562174,31.87,75577.27,0.98,0.73318,0.00035,9.69748]
[1776537563189,31.87,75564.2,0.98,0.7286,0.00035,9.77887]
[1776537565197,31.87,75555.94,0.98,0.72571,0.00035,9.82935]
[1776537566202,31.86,75557.4,0.98,0.72625,0.00035,9.82002]
[1776537569501,31.85,75563.55,0.98,0.72849,0.00035,9.78071]
[1776537571243,31.85,75568.54,0.98,0.73041,0.00035,9.74069]
[1776537575272,31.84,75577.96,0.98,0.73377,0.00035,9.68065]
[1776537576292,31.84,75578.75,0.98,0.73406,0.00035,9.67539]
[1776537578287,31.83,75587.85,0.98,0.73726,0.00035,9.6171]
[1776537583324,31.82,75584.88,0.98,0.73629,0.00035,9.63481]
[1776537588358,31.81,75585.86,0.98,0.73669,0.00035,9.62743]
[1776537593397,31.8,75584.13,0.98,0.73615,0.00035,9.63739]
[1776537598431,31.79,75582.97,0.98,0.7358,0.00035,9.64366]
[1776537602462,31.79,75576.69,0.98,0.73365,0.00035,9.68264]
[1776537603472,31.78,75569.64,0.98,0.73118,0.00035,9.72681]
[1776537604476,31.78,75570.06,0.98,0.73135,0.00035,9.72388]
[1776537609785,31.77,75561.61,0.98,0.72845,0.00035,9.77508]
[1776537615554,31.76,75561.86,0.98,0.72862,0.00035,9.77216]
[1776537620588,31.74,75565.02,0.98,0.72981,0.00035,9.75108]
[1776537625622,31.73,75561.48,0.98,0.72864,0.00035,9.77177]
[1776537630659,31.72,75563.11,0.98,0.72929,0.00035,9.76018]
[1776537635694,31.7,75564.04,0.98,0.72984,0.00035,9.74437]
[1776537640729,31.69,75564.64,0.98,0.73013,0.00035,9.73922]
[1776537645763,31.68,75569.21,0.98,0.73182,0.00035,9.70914]
[1776537650804,31.67,75569.04,0.98,0.73181,0.00035,9.70921]
[1776537651806,31.67,75579.18,0.98,0.73541,0.00035,9.64435]
[1776537652813,31.66,75580.57,0.98,0.73591,0.00035,9.63524]
[1776537657859,31.65,75578.73,0.98,0.73533,0.00035,9.64582]
[1776537660139,31.65,75572.81,0.98,0.73327,0.00035,9.683]
[1776537660871,31.65,75572.81,0.98,0.73329,0.00035,9.68272]
[1776537665906,31.64,75572.14,0.98,0.73312,0.00035,9.68565]
[1776537671949,31.62,75573.79,0.98,0.73379,0.00035,9.67365]
[1776537676982,31.61,75576.42,0.98,0.73478,0.00035,9.6557]
[1776537682017,31.6,75580.29,0.98,0.7362,0.00035,9.6299]
[1776537684032,31.6,75569.28,0.98,0.73234,0.00035,9.6996]
[1776537685072,31.6,75554.38,0.98,0.72706,0.00036,9.79292]
[1776537686046,31.6,75553.59,0.98,0.72679,0.00036,9.79753]
[1776537691090,31.58,75554.73,0.98,0.72742,0.00036,9.78044]
[1776537692092,31.58,75546.48,0.98,0.72448,0.00036,9.83131]
[1776537693099,31.58,75542.66,0.98,0.72312,0.00036,9.85467]
[1776537698137,31.57,75541.82,0.98,0.72287,0.00036,9.85887]
[1776537703171,31.56,75542.69,0.98,0.72325,0.00036,9.85237]
[1776537708223,31.55,75543.35,0.98,0.72353,0.00036,9.84761]
[1776537709215,31.55,75536.16,0.98,0.72094,0.00036,9.89154]
[1776537710221,31.55,75532.2,0.98,0.71951,0.00036,9.91555]
[1776537711228,31.55,75522.05,0.98,0.71582,0.00037,9.97675]
[1776537715281,31.54,75489.74,0.98,0.70392,0.00037,10.16604]
[1776537716276,31.54,75475.54,0.98,0.69861,0.00038,10.2466]
[1776537718289,31.54,75483.83,0.98,0.70172,0.00037,10.19975]
[1776537720309,31.54,75490.79,0.98,0.70432,0.00037,10.1599]
[1776537721312,31.54,75505.35,0.98,0.70972,0.00037,10.07537]
[1776537722321,31.54,75505.31,0.98,0.70971,0.00037,10.07549]
[1776537726349,31.54,75515.72,0.98,0.71355,0.00037,10.0138]
[1776537727358,31.54,75525.98,0.98,0.7173,0.00036,9.95233]
[1776537728363,31.54,75530.87,0.98,0.71908,0.00036,9.92281]
[1776537729376,31.54,75542.04,0.98,0.72312,0.00036,9.85455]
[1776537730674,31.54,75530.71,0.98,0.71901,0.00036,9.92389]
[1776537732394,31.54,75525.98,0.98,0.71729,0.00036,9.95259]
[1776537733398,31.54,75537.9,0.98,0.72161,0.00036,9.88017]
[1776537734407,31.54,75545.27,0.98,0.72428,0.00036,9.83474]
[1776537737427,31.54,75554.07,0.98,0.72744,0.00036,9.77988]
[1776537738435,31.54,75553.7,0.98,0.72731,0.00036,9.78218]
[1776537743471,31.54,75554.8,0.98,0.72769,0.00036,9.7756]
[1776537747510,31.54,75548.08,0.98,0.72526,0.00036,9.81777]
[1776537748524,31.54,75537.43,0.98,0.72142,0.00036,9.88335]
[1776537750833,31.54,75548.33,0.98,0.72536,0.00036,9.81608]
[1776537752559,31.54,75544.61,0.98,0.72415,0.00036,9.83073]
[1776537757592,31.54,75542.19,0.98,0.72328,0.00036,9.84565]
[1776537759608,31.54,75536.49,0.98,0.72121,0.00036,9.88067]
[1776537764644,31.54,75535.84,0.98,0.72098,0.00036,9.88466]
[1776537766655,31.54,75528.49,0.98,0.71831,0.00036,9.92932]
[1776537767662,31.54,75520.22,0.98,0.7153,0.00037,9.97904]
[1776537769677,31.54,75513.59,0.98,0.71287,0.00037,10.01849]
[1776537774712,31.54,75510.97,0.98,0.7119,0.00037,10.03414]
[1776537779747,31.54,75514.43,0.98,0.71317,0.00037,10.01369]
[1776537781054,31.54,75532.5,0.98,0.71976,0.00036,9.90507]
[1776537781761,31.54,75532.5,0.98,0.71976,0.00036,9.90512]
[1776537784784,31.55,75538.83,0.98,0.72204,0.00036,9.8667]
[1776537788813,31.55,75503.62,0.98,0.70915,0.00037,10.07804]
[1776537789820,31.55,75495.01,0.98,0.70596,0.00037,10.12812]
[1776537791155,31.55,75495.56,0.98,0.70616,0.00037,10.12495]
[1776537795864,31.55,75502.28,0.98,0.70866,0.00037,10.08585]
[1776537796868,31.55,75514.76,0.98,0.71325,0.00037,10.0124]
[1776537797876,31.55,75520.66,0.98,0.71541,0.00037,9.9772]
[1776537799892,31.55,75528.29,0.98,0.71818,0.00036,9.9315]
[1776537801228,31.55,75546.2,0.98,0.72466,0.00036,9.82202]
[1776537801905,31.55,75546.2,0.98,0.72465,0.00036,9.82216]
[1776537805937,31.56,75553.02,0.98,0.72707,0.00036,9.78027]
[1776537811298,31.56,75547.91,0.98,0.72533,0.00036,9.80425]
[1776537817012,31.56,75551.93,0.98,0.72677,0.00036,9.77927]
[1776537819025,31.56,75562.35,0.98,0.73049,0.00036,9.71412]
[1776537820038,31.56,75567.16,0.98,0.73219,0.00035,9.68385]
[1776537824061,31.57,75584.74,0.98,0.73835,0.00035,9.57218]
[1776537825067,31.57,75591.4,0.98,0.74068,0.00035,9.52906]
[1776537826074,31.57,75591.37,0.98,0.74066,0.00035,9.52939]
[1776537828089,31.57,75584.64,0.98,0.73829,0.00035,9.5733]
[1776537830103,31.58,75577.25,0.98,0.73569,0.00035,9.62091]
[1776537835138,31.58,75578.68,0.98,0.73617,0.00035,9.61206]
[1776537840173,31.58,75582.3,0.98,0.73742,0.00035,9.58925]
[1776537845208,31.59,75577.66,0.98,0.73576,0.00035,9.61954]
[1776537850242,31.59,75576.48,0.98,0.73533,0.00035,9.62749]
[1776537855278,31.59,75576.43,0.98,0.73528,0.00035,9.62828]
[1776537860314,31.6,75577.63,0.98,0.73568,0.00035,9.62099]
[1776537862327,31.6,75583.92,0.98,0.73788,0.00035,9.58083]
[1776537866355,31.6,75588.92,0.98,0.7396,0.00035,9.54916]
[1776537871390,31.61,75586.18,0.98,0.73873,0.00035,9.55916]
[1776537876425,31.61,75588.41,0.98,0.73949,0.00035,9.54527]
[1776537881460,31.62,75588.86,0.98,0.73961,0.00035,9.54289]
[1776537886495,31.62,75587.48,0.98,0.7391,0.00035,9.55237]
[1776537891529,31.63,75584.65,0.98,0.73809,0.00035,9.57103]
[1776537896566,31.63,75582.92,0.98,0.73746,0.00035,9.58254]
[1776537901938,31.63,75598.92,0.98,0.74302,0.00035,9.47924]
[1776537902607,31.63,75598.92,0.98,0.74302,0.00035,9.47932]
[1776537907643,31.63,75602.72,0.98,0.74432,0.00035,9.45476]
[1776537912679,31.63,75600.68,0.98,0.74362,0.00035,9.46795]
[1776537917714,31.63,75595.35,0.98,0.74178,0.00035,9.5027]
[1776537918721,31.63,75587.63,0.98,0.73908,0.00035,9.55274]
[1776537919728,31.63,75586.65,0.98,0.73874,0.00035,9.559]
[1776537924763,31.63,75587.02,0.98,0.73888,0.00035,9.55648]
[1776537929798,31.63,75587.49,0.98,0.73905,0.00035,9.55331]
[1776537934833,31.63,75580.7,0.98,0.7368,0.00035,9.5886]
[1776537936847,31.63,75573.68,0.98,0.73433,0.00035,9.63341]
[1776537940878,31.63,75572.26,0.98,0.73384,0.00035,9.64227]
[1776537942219,31.63,75597.1,0.98,0.74254,0.00035,9.48228]
[1776537943895,31.63,75593.99,0.98,0.74146,0.00035,9.50255]
[1776537947954,31.63,75600.08,0.98,0.74357,0.00035,9.46286]
[1776537949947,31.63,75605.55,0.98,0.74546,0.00035,9.42711]
[1776537952300,31.63,75595.26,0.98,0.74189,0.00035,9.49446]
[1776537953967,31.63,75598.03,0.98,0.74285,0.00035,9.47643]
[1776537959001,31.63,75597.24,0.98,0.74258,0.00035,9.48155]
[1776537964038,31.63,75596.0,0.98,0.74215,0.00035,9.48959]
[1776537969072,31.63,75603.35,0.98,0.7447,0.00035,9.44157]
[1776537971085,31.63,75605.79,0.98,0.74554,0.00035,9.42565]
[1776537977143,31.63,75600.69,0.98,0.74376,0.00035,9.45928]
[1776537978135,31.63,75613.89,0.98,0.74831,0.00034,9.3724]
[1776537979142,31.63,75621.59,0.98,0.75095,0.00034,9.32126]
[1776537984178,31.63,75623.5,0.98,0.75159,0.00034,9.30869]
[1776537986191,31.63,75635.39,0.98,0.75562,0.00034,9.22895]
[1776537990221,31.63,75649.57,0.98,0.76038,0.00033,9.13258]
[1776537995254,31.64,75654.58,0.98,0.76217,0.00033,9.09003]
[1776538000297,31.64,75655.95,0.98,0.7626,0.00033,9.08121]
[1776538002664,31.64,75661.02,0.98,0.76427,0.00033,9.04667]
[1776538004321,31.64,75666.22,0.98,0.76598,0.00033,9.01099]
[1776538006335,31.64,75668.24,0.98,0.76665,0.00033,8.99696]
[1776538010367,31.64,75662.21,0.98,0.76467,0.00033,9.03842]
[1776538015401,31.64,75662.19,0.98,0.76467,0.00033,9.03833]
[1776538018435,31.64,75681.65,0.98,0.77106,0.00033,8.90316]
[1776538019431,31.64,75694.13,0.98,0.7751,0.00032,8.81565]
[1776538020439,31.64,75693.63,0.98,0.77494,0.00032,8.81921]
[1776538023459,31.64,75688.26,0.98,0.7732,0.00032,8.85697]
[1776538027487,31.64,75704.46,0.98,0.77842,0.00032,8.74266]
[1776538028493,31.64,75705.95,0.98,0.77889,0.00032,8.73217]
[1776538032522,31.64,75716.83,0.98,0.78235,0.00032,8.65451]
[1776538033529,31.64,75720.6,0.98,0.78355,0.00032,8.6275]
[1776538038564,31.64,75715.23,0.98,0.78188,0.00032,8.66526]
[1776538040579,31.63,75720.81,0.98,0.78366,0.00032,8.62497]
[1776538045616,31.63,75718.53,0.98,0.78295,0.00032,8.64092]
[1776538047630,31.63,75727.5,0.98,0.78578,0.00031,8.57655]
[1776538048634,31.63,75737.25,0.98,0.78883,0.00031,8.50619]
[1776538049641,31.63,75734.94,0.98,0.78811,0.00031,8.52282]
[1776538051657,31.63,75727.69,0.98,0.78599,0.00031,8.56614]
[1776538053678,31.63,75723.76,0.98,0.78476,0.00031,8.59435]
[1776538056690,31.63,75718.52,0.98,0.78312,0.00032,8.63168]
[1776538061725,31.62,75717.54,0.98,0.78283,0.00032,8.63811]
[1776538067769,31.62,75718.03,0.98,0.78302,0.00032,8.63394]
[1776538072803,31.62,75713.39,0.98,0.78157,0.00032,8.66659]
[1776538077841,31.61,75709.58,0.98,0.78039,0.00032,8.69311]
[1776538083254,31.61,75710.21,0.98,0.7806,0.00032,8.68846]
[1776538088918,31.61,75716.98,0.98,0.78274,0.00032,8.64018]
[1776538093324,31.61,75720.96,0.98,0.784,0.00032,8.61173]
[1776538095966,31.61,75730.41,0.98,0.78697,0.00031,8.54374]
[1776538096974,31.61,75730.8,0.98,0.78709,0.00031,8.54089]
[1776538102010,31.61,75728.98,0.98,0.78653,0.00031,8.55379]
[1776538107044,31.61,75723.46,0.98,0.7848,0.00031,8.59345]
[1776538112079,31.61,75724.05,0.98,0.78513,0.00031,8.58035]
[1776538113463,31.61,75729.2,0.98,0.78675,0.00031,8.54333]
[1776538117114,31.61,75720.66,0.98,0.78406,0.00032,8.60475]
[1776538119128,31.61,75715.09,0.98,0.7823,0.00032,8.6446]
[1776538124163,31.61,75715.84,0.98,0.78252,0.00032,8.63956]
[1776538129198,31.61,75718.62,0.98,0.78339,0.00032,8.62006]
[1776538137262,31.62,75717.58,0.98,0.78303,0.00032,8.62821]
[1776538143697,31.62,75714.82,0.98,0.78213,0.00032,8.64842]
[1776538150353,31.62,75715.22,0.98,0.78224,0.00032,8.64612]
[1776538152368,31.63,75704.87,0.98,0.77894,0.00032,8.71996]
[1776538157403,31.63,75702.28,0.98,0.77809,0.00032,8.73881]
[1776538159417,31.63,75694.74,0.98,0.77565,0.00032,8.79241]
[1776538162438,31.63,75685.85,0.98,0.77276,0.00032,8.8552]
[1776538168480,31.63,75683.73,0.98,0.77206,0.00033,8.87028]
[1776538173515,31.63,75679.35,0.98,0.77077,0.00033,8.89233]
[1776538179557,31.63,75677.01,0.98,0.77001,0.00033,8.90862]
[1776538182578,31.63,75670.93,0.98,0.76802,0.00033,8.95083]
[1776538185600,31.63,75677.33,0.98,0.77014,0.00033,8.90588]
[1776538192648,31.63,75676.4,0.98,0.76986,0.00033,8.91171]
[1776538197683,31.62,75676.12,0.98,0.7698,0.00033,8.91314]
[1776538202719,31.62,75671.03,0.98,0.76815,0.00033,8.94809]
[1776538205740,31.62,75664.36,0.98,0.76596,0.00033,8.99403]
[1776538206749,31.62,75639.18,0.98,0.75755,0.00034,9.16671]
[1776538207760,31.62,75639.06,0.98,0.75751,0.00034,9.16748]
[1776538212797,31.61,75637.07,0.98,0.75688,0.00034,9.18019]
[1776538213799,31.61,75642.55,0.98,0.75873,0.00034,9.1429]
[1776538217828,31.61,75652.37,0.98,0.76203,0.00033,9.07564]
[1776538218832,31.61,75658.47,0.98,0.76406,0.00033,9.03372]
[1776538220846,31.61,75659.35,0.98,0.76434,0.00033,9.02779]
[1776538224873,31.61,75653.79,0.98,0.76248,0.00033,9.06625]
[1776538226887,31.61,75647.76,0.98,0.76047,0.00033,9.1076]
[1776538228901,31.61,75656.31,0.98,0.76332,0.00033,9.04898]
[1776538233936,31.61,75656.59,0.98,0.76354,0.00033,9.03867]
[1776538238973,31.62,75658.08,0.98,0.76403,0.00033,9.02865]
[1776538244404,31.62,75659.96,0.98,0.76463,0.00033,9.01599]
[1776538250050,31.62,75660.26,0.98,0.76472,0.00033,9.01416]
[1776538255089,31.62,75660.66,0.98,0.76485,0.00033,9.01162]
[1776538260130,31.62,75662.19,0.98,0.76534,0.00033,9.00132]
[1776538262141,31.62,75667.78,0.98,0.76718,0.00033,8.96275]
[1776538263149,31.62,75673.7,0.98,0.76913,0.00033,8.92167]
[1776538267174,31.63,75673.48,0.98,0.76903,0.00033,8.92365]
[1776538272210,31.63,75673.21,0.98,0.7689,0.00033,8.9264]
[1776538277244,31.63,75672.24,0.98,0.76858,0.00033,8.93335]
[1776538281282,31.64,75677.93,0.98,0.77043,0.00033,8.8939]
[1776538282290,31.64,75678.36,0.98,0.77056,0.00033,8.89116]
[1776538283296,31.64,75672.2,0.98,0.76854,0.00033,8.93407]
[1776538284686,31.64,75669.09,0.98,0.76751,0.00033,8.9558]
[1776538290345,31.64,75669.11,0.98,0.7675,0.00033,8.95603]
[1776538293366,31.64,75663.97,0.98,0.76594,0.00033,8.98309]
[1776538298401,31.64,75662.99,0.98,0.76561,0.00033,8.98999]
[1776538301421,31.64,75656.27,0.98,0.76338,0.00033,9.03627]
[1776538307465,31.64,75657.17,0.98,0.76368,0.00033,9.03]
[1776538312500,31.64,75657.71,0.98,0.76386,0.00033,9.02627]
[1776538316531,31.64,75674.79,0.98,0.7695,0.00033,8.90815]
[1776538317538,31.64,75680.42,0.98,0.77133,0.00033,8.86898]
[1776538322574,31.65,75680.03,0.98,0.77118,0.00033,8.87229]
[1776538324970,31.65,75692.42,0.98,0.7752,0.00032,8.78552]
[1776538326603,31.65,75694.94,0.98,0.776,0.00032,8.76796]
[1776538331640,31.65,75696.49,0.98,0.77647,0.00032,8.75762]
[1776538336674,31.66,75697.79,0.98,0.77686,0.00032,8.74906]
[1776538342714,31.66,75698.17,0.98,0.77695,0.00032,8.74709]
[1776538347750,31.67,75698.77,0.98,0.77712,0.00032,8.74346]
[1776538352789,31.67,75699.84,0.98,0.77758,0.00032,8.72778]
[1776538354797,31.67,75690.1,0.98,0.77443,0.00032,8.79668]
[1776538359836,31.67,75690.09,0.98,0.77441,0.00032,8.79707]
[1776538361853,31.67,75695.37,0.98,0.77611,0.00032,8.76005]
[1776538362855,31.67,75690.01,0.98,0.77437,0.00032,8.7979]
[1776538364870,31.68,75685.07,0.98,0.77276,0.00033,8.83266]
[1776538369905,31.68,75684.82,0.98,0.77267,0.00033,8.83459]
[1776538374941,31.68,75683.88,0.98,0.77236,0.00033,8.84136]
[1776538379976,31.68,75681.59,0.98,0.77161,0.00033,8.85755]
[1776538384006,31.68,75676.37,0.98,0.7699,0.00033,8.89399]
[1776538394074,31.68,75680.97,0.98,0.77139,0.00033,8.86211]
[1776538399109,31.68,75672.3,0.98,0.76854,0.00033,8.92274]
[1776538400116,31.68,75667.28,0.98,0.76689,0.00033,8.95762]
[1776538405150,31.68,75665.91,0.98,0.76643,0.00033,8.96716]
[1776538410189,31.68,75665.47,0.98,0.76628,0.00033,8.97038]
[1776538412203,31.68,75659.19,0.98,0.76433,0.00033,9.00511]
[1776538414218,31.69,75657.19,0.98,0.76367,0.00033,9.01892]
[1776538419252,31.69,75656.24,0.98,0.76334,0.00033,9.02556]
[1776538422273,31.69,75650.49,0.98,0.76142,0.00033,9.06498]
[1776538424287,31.69,75650.49,0.98,0.76143,0.00033,9.06491]
[1776538429321,31.68,75650.7,0.98,0.76151,0.00033,9.06326]
[1776538432343,31.68,75655.81,0.98,0.76322,0.00033,9.02814]
[1776538434359,31.68,75659.93,0.98,0.76459,0.00033,8.99977]
[1776538439392,31.68,75660.0,0.98,0.76462,0.00033,8.99921]
[1776538444426,31.68,75659.51,0.98,0.76446,0.00033,9.00255]
[1776538449462,31.68,75657.2,0.98,0.76369,0.00033,9.01832]
[1776538454496,31.68,75657.54,0.98,0.76382,0.00033,9.01577]
[1776538459532,31.68,75659.26,0.98,0.76439,0.00033,9.00383]
[1776538465953,31.68,75657.51,0.98,0.76382,0.00033,9.01571]
[1776538471616,31.68,75656.83,0.98,0.76374,0.00033,9.01154]
[1776538476652,31.68,75659.36,0.98,0.76459,0.00033,8.99406]
[1776538481720,31.68,75630.54,0.98,0.75491,0.00034,9.19022]
[1776538482724,31.68,75590.77,0.98,0.7412,0.00035,9.45307]
[1776538483731,31.68,75580.99,0.98,0.73778,0.00035,9.51602]
[1776538484737,31.67,75580.72,0.98,0.73769,0.00035,9.51753]
[1776538489775,31.67,75579.52,0.98,0.73732,0.00035,9.52432]
[1776538494811,31.66,75578.76,0.98,0.73707,0.00035,9.52887]
[1776538499845,31.66,75561.04,0.98,0.7308,0.00036,9.64098]
[1776538504879,31.66,75562.13,0.98,0.73121,0.00036,9.63376]
[1776538509916,31.66,75559.79,0.98,0.73038,0.00036,9.64841]
[1776538514950,31.66,75560.94,0.98,0.73078,0.00036,9.64141]
[1776538519986,31.66,75561.81,0.98,0.73108,0.00036,9.63603]
[1776538524012,31.66,75561.31,0.98,0.7309,0.00036,9.63926]
[1776538525021,31.66,75561.99,0.98,0.73114,0.00036,9.635]
[1776538529048,31.66,75551.91,0.98,0.72752,0.00036,9.69829]
[1776538535094,31.66,75553.07,0.98,0.72806,0.00036,9.68272]
[1776538539119,31.66,75558.98,0.98,0.73018,0.00036,9.64568]
[1776538544162,31.66,75592.44,0.98,0.74202,0.00035,9.4317]
[1776538546168,31.66,75600.88,0.98,0.74496,0.00035,9.37661]
[1776538551207,31.66,75597.25,0.98,0.74372,0.00035,9.39987]
[1776538557250,31.65,75600.06,0.98,0.74473,0.00035,9.3809]
[1776538562284,31.65,75600.06,0.98,0.74477,0.00035,9.38026]
[1776538567319,31.64,75602.93,0.98,0.74578,0.00035,9.36099]
[1776538569334,31.64,75605.01,0.98,0.74652,0.00035,9.34705]
[1776538574368,31.64,75605.58,0.98,0.74674,0.00035,9.34276]
[1776538576728,31.64,75611.64,0.98,0.74884,0.00034,9.30257]
[1776538582424,31.64,75609.68,0.98,0.74817,0.00035,9.31548]
[1776538587459,31.63,75612.94,0.98,0.74931,0.00034,9.29365]
[1776538593501,31.63,75615.9,0.98,0.75047,0.00034,9.26524]
[1776538599544,31.63,75615.8,0.98,0.75044,0.00034,9.26584]
[1776538605585,31.63,75612.13,0.98,0.74918,0.00034,9.29016]
[1776538610622,31.63,75611.42,0.98,0.74894,0.00035,9.29469]
[1776538612638,31.63,75598.8,0.98,0.74457,0.00035,9.3779]
[1776538613642,31.63,75595.88,0.98,0.74355,0.00035,9.39697]
[1776538618677,31.63,75595.89,0.98,0.74358,0.00035,9.39652]
[1776538620693,31.63,75588.87,0.98,0.74113,0.00035,9.44213]
[1776538621703,31.63,75582.57,0.98,0.73891,0.00035,9.48291]
[1776538622705,31.63,75577.13,0.98,0.73699,0.00035,9.5179]
[1776538627083,31.62,75586.2,0.98,0.7402,0.00035,9.45925]
[1776538632776,31.62,75588.34,0.98,0.74095,0.00035,9.44541]
[1776538637811,31.62,75586.96,0.98,0.74046,0.00035,9.45444]
[1776538641843,31.62,75580.4,0.98,0.73815,0.00035,9.49685]
[1776538642854,31.63,75572.61,0.98,0.73539,0.00035,9.54682]
[1776538643857,31.62,75575.62,0.98,0.73646,0.00035,9.52755]
[1776538647225,31.63,75585.88,0.98,0.74008,0.00035,9.46152]
[1776538653927,31.63,75586.48,0.98,0.7404,0.00035,9.44959]
[1776538658962,31.63,75587.85,0.98,0.74086,0.00035,9.44093]
[1776538663996,31.63,75586.49,0.98,0.74039,0.00035,9.44975]
[1776538669033,31.63,75587.63,0.98,0.74079,0.00035,9.44234]
[1776538672055,31.63,75582.02,0.98,0.73881,0.00035,9.47864]
[1776538677434,31.63,75582.48,0.98,0.73897,0.00035,9.47576]
[1776538684138,31.63,75581.35,0.98,0.73857,0.00035,9.48315]
[1776538686161,31.63,75601.72,0.98,0.7457,0.00035,9.35051]
[1776538687158,31.63,75615.76,0.98,0.75057,0.00034,9.25731]
[1776538688168,31.63,75613.15,0.98,0.74967,0.00034,9.27463]
[1776538692195,31.63,75633.37,0.98,0.7566,0.00034,9.13872]
[1776538693206,31.63,75641.25,0.98,0.75928,0.00034,9.08508]
[1776538694212,31.63,75640.91,0.98,0.75917,0.00034,9.08731]
[1776538698238,31.63,75635.63,0.98,0.75738,0.00034,9.12324]
[1776538700251,31.63,75630.32,0.98,0.75558,0.00034,9.1591]
[1776538705287,31.62,75631.03,0.98,0.75583,0.00034,9.15406]
[1776538706295,31.62,75658.44,0.98,0.76507,0.00033,8.96659]
[1776538707301,31.62,75659.76,0.98,0.76551,0.00033,8.95749]
[1776538712342,31.62,75664.59,0.98,0.76727,0.00033,8.91503]
[1776538715356,31.62,75666.22,0.98,0.76781,0.00033,8.90362]
[1776538721402,31.62,75666.89,0.98,0.76804,0.00033,8.8989]
[1776538726435,31.62,75664.28,0.98,0.76718,0.00033,8.91689]
[1776538731470,31.62,75663.58,0.98,0.76695,0.00033,8.92157]
[1776538736505,31.62,75666.82,0.98,0.76803,0.00033,8.89898]
[1776538741540,31.62,75664.95,0.98,0.76742,0.00033,8.9119]
[1776538746575,31.62,75665.48,0.98,0.7676,0.00033,8.90812]
[1776538752617,31.62,75665.13,0.98,0.76748,0.00033,8.9105]
[1776538758010,31.62,75664.34,0.98,0.76722,0.00033,8.91603]
[1776538763694,31.62,75663.47,0.98,0.76693,0.00033,8.92205]
[1776538768728,31.62,75663.26,0.98,0.76686,0.00033,8.92347]
[1776538773764,31.62,75663.06,0.98,0.76694,0.00033,8.91613]
[1776538780815,31.62,75664.46,0.98,0.7674,0.00033,8.90652]
[1776538785849,31.62,75661.38,0.98,0.76637,0.00033,8.92791]
[1776538791934,31.62,75661.99,0.98,0.76657,0.00033,8.92371]
[1776538798290,31.62,75661.2,0.98,0.76631,0.00033,8.92921]
[1776538802977,31.62,75647.81,0.98,0.76183,0.00034,9.02147]
[1776538803985,31.62,75638.57,0.98,0.75872,0.00034,9.0846]
[1776538804990,31.62,75638.38,0.98,0.75866,0.00034,9.08584]
[1776538810033,31.62,75635.45,0.98,0.75765,0.00034,9.10602]
[1776538813053,31.62,75650.22,0.98,0.76263,0.00034,9.00525]
[1776538815067,31.62,75655.52,0.98,0.76441,0.00033,8.96872]
[1776538820102,31.62,75652.07,0.98,0.76327,0.00033,8.99212]
[1776538825137,31.61,75651.05,0.98,0.76294,0.00034,8.99878]
[1776538830174,31.61,75646.68,0.98,0.76149,0.00034,9.02849]
[1776538835208,31.61,75647.12,0.98,0.76178,0.00034,9.0168]
[1776538840244,31.61,75647.19,0.98,0.76179,0.00034,9.01647]
[1776538845279,31.61,75647.28,0.98,0.76182,0.00034,9.01594]
[1776538850314,31.61,75647.4,0.98,0.76185,0.00034,9.01535]
[1776538853343,31.62,75654.63,0.98,0.76427,0.00033,8.96576]
[1776538854344,31.62,75671.79,0.98,0.76995,0.00033,8.84696]
[1776538859378,31.62,75671.62,0.98,0.76986,0.00033,8.84891]
[1776538862400,31.62,75680.37,0.98,0.77272,0.00033,8.78802]
[1776538865420,31.62,75674.35,0.98,0.77074,0.00033,8.83028]
[1776538872469,31.63,75678.82,0.98,0.77218,0.00033,8.79957]
[1776538875490,31.63,75672.55,0.98,0.77012,0.00033,8.84342]
[1776538880525,31.63,75673.56,0.98,0.77046,0.00033,8.83632]
[1776538885570,31.63,75671.55,0.98,0.76979,0.00033,8.85042]
[1776538890609,31.63,75681.67,0.98,0.77311,0.00033,8.77981]
[1776538892620,31.63,75683.78,0.98,0.77393,0.00033,8.75645]
[1776538897656,31.64,75682.91,0.98,0.77362,0.00033,8.76316]
[1776538902690,31.64,75683.12,0.98,0.77366,0.00033,8.76231]
[1776538909076,31.64,75682.97,0.98,0.77358,0.00033,8.76407]
[1776538911755,31.65,75675.79,0.98,0.77121,0.00033,8.81456]
[1776538913767,31.64,75672.93,0.98,0.77028,0.00033,8.83435]
[1776538919148,31.64,75670.65,0.98,0.76955,0.00033,8.84973]
[1776538922830,31.64,75677.27,0.98,0.77175,0.00033,8.80306]
[1776538926858,31.64,75683.32,0.98,0.77374,0.00033,8.76049]
[1776538929218,31.64,75693.36,0.98,0.77701,0.00032,8.68966]
[1776538930891,31.64,75701.29,0.98,0.77957,0.00032,8.63341]
[1776538931903,31.64,75714.06,0.98,0.78366,0.00032,8.54227]
[1776538932905,31.64,75714.61,0.98,0.78383,0.00032,8.53839]
[1776538936939,31.64,75725.53,0.98,0.78727,0.00032,8.46026]
[1776538937945,31.64,75733.96,0.98,0.78992,0.00031,8.39941]
[1776538939288,31.64,75738.92,0.98,0.79146,0.00031,8.36356]
[1776538946000,31.64,75734.69,0.98,0.79013,0.00031,8.39443]
[1776538952043,31.64,75737.55,0.98,0.79118,0.00031,8.36477]
[1776538957079,31.64,75736.77,0.98,0.79093,0.00031,8.37041]
[1776538962116,31.64,75735.81,0.98,0.79063,0.00031,8.37737]
[1776538964131,31.64,75726.28,0.98,0.78764,0.00031,8.44636]
[1776538965135,31.64,75722.69,0.98,0.78651,0.00032,8.47221]
[1776538970170,31.64,75725.2,0.98,0.7873,0.00032,8.45406]
[1776538975205,31.64,75724.74,0.98,0.78716,0.00032,8.45738]
[1776538980239,31.64,75723.72,0.98,0.78684,0.00032,8.46474]
[1776538985278,31.64,75726.5,0.98,0.78771,0.00031,8.44476]
[1776538990310,31.64,75725.33,0.98,0.78733,0.00032,8.45335]
[1776538995346,31.64,75724.41,0.98,0.78704,0.00032,8.46013]
[1776538998365,31.64,75719.1,0.98,0.78536,0.00032,8.49834]
[1776539003401,31.64,75718.92,0.98,0.7853,0.00032,8.49961]
[1776539009779,31.64,75718.44,0.98,0.78514,0.00032,8.50316]
[1776539015489,31.64,75716.77,0.98,0.78476,0.00032,8.50632]
[1776539019514,31.64,75710.07,0.98,0.78263,0.00032,8.5543]
[1776539020522,31.64,75700.06,0.98,0.77941,0.00032,8.62562]
[1776539021527,31.64,75698.56,0.98,0.77893,0.00032,8.6363]
[1776539024550,31.64,75704.39,0.98,0.7808,0.00032,8.59491]
[1776539029584,31.65,75703.92,0.98,0.78064,0.00032,8.59847]
[1776539031596,31.65,75712.97,0.98,0.78353,0.00032,8.53398]
[1776539034619,31.65,75712.63,0.98,0.78341,0.00032,8.53674]
[1776539039653,31.65,75714.03,0.98,0.78384,0.00032,8.52718]
[1776539044688,31.65,75714.8,0.98,0.78406,0.00032,8.52215]
[1776539049723,31.66,75718.25,0.98,0.78513,0.00032,8.4979]
[1776539050731,31.66,75724.58,0.98,0.78713,0.00032,8.45254]
[1776539051748,31.66,75728.1,0.98,0.78823,0.00031,8.42735]
[1776539056778,31.66,75726.43,0.98,0.78766,0.00031,8.44037]
[1776539057779,31.67,75721.13,0.98,0.78598,0.00032,8.47866]
[1776539058787,31.67,75707.89,0.98,0.78177,0.00032,8.57354]
[1776539059795,31.67,75704.82,0.98,0.78078,0.00032,8.59542]
[1776539062817,31.67,75701.73,0.98,0.77979,0.00032,8.61731]
[1776539064830,31.67,75712.19,0.98,0.78315,0.00032,8.54272]
[1776539065837,31.67,75718.37,0.98,0.78511,0.00032,8.49852]
[1776539070882,31.67,75716.76,0.98,0.78458,0.00032,8.51051]
[1776539075908,31.67,75713.87,0.98,0.78379,0.00032,8.52278]
[1776539078929,31.67,75720.27,0.98,0.78581,0.00032,8.47718]
[1776539083964,31.68,75719.28,0.98,0.78547,0.00032,8.48493]
[1776539090341,31.68,75720.29,0.98,0.78575,0.00032,8.47845]
[1776539096054,31.69,75719.28,0.98,0.7854,0.00032,8.4865]
[1776539102098,31.69,75717.25,0.98,0.78472,0.00032,8.50175]
[1776539107131,31.69,75718.43,0.98,0.78507,0.00032,8.49389]
[1776539113180,31.7,75718.87,0.98,0.78518,0.00032,8.49149]
[1776539118211,31.7,75718.37,0.98,0.78499,0.00032,8.49569]
[1776539120551,31.7,75711.97,0.98,0.78295,0.00032,8.54169]
[1776539122236,31.7,75697.49,0.98,0.77829,0.00032,8.64478]
[1776539123244,31.7,75694.69,0.98,0.77739,0.00032,8.66453]
[1776539128280,31.7,75692.2,0.98,0.7766,0.00032,8.68189]
[1776539129284,31.7,75698.19,0.98,0.77853,0.00032,8.6395]
[1776539131302,31.7,75701.7,0.98,0.77981,0.00032,8.60579]
[1776539136334,31.7,75704.19,0.98,0.78061,0.00032,8.58815]
[1776539137342,31.7,75692.74,0.98,0.77692,0.00032,8.66925]
[1776539138347,31.7,75696.83,0.98,0.77824,0.00032,8.64024]
[1776539145397,31.7,75697.47,0.98,0.77848,0.00032,8.6351]
[1776539148418,31.7,75705.17,0.98,0.78097,0.00032,8.5802]
[1776539150765,31.7,75707.92,0.98,0.78185,0.00032,8.56053]
[1776539154461,31.7,75714.13,0.98,0.78384,0.00032,8.51617]
[1776539158494,31.7,75715.52,0.98,0.78427,0.00032,8.50638]
[1776539163530,31.7,75714.07,0.98,0.7838,0.00032,8.51694]
[1776539168567,31.7,75716.26,0.98,0.78449,0.00032,8.50153]
[1776539173603,31.7,75714.4,0.98,0.78389,0.00032,8.51509]
[1776539179646,31.7,75714.39,0.98,0.78387,0.00032,8.51543]
[1776539184679,31.7,75704.61,0.98,0.78073,0.00032,8.58539]
[1776539185688,31.7,75703.31,0.98,0.78032,0.00032,8.59462]
[1776539190722,31.7,75706.86,0.98,0.78146,0.00032,8.56927]
[1776539195757,31.7,75705.11,0.98,0.78105,0.00032,8.5728]
[1776539200792,31.7,75704.77,0.98,0.78095,0.00032,8.57512]
[1776539205827,31.7,75705.01,0.98,0.78103,0.00032,8.57334]
[1776539211870,31.7,75705.08,0.98,0.78105,0.00032,8.57275]
[1776539216904,31.7,75704.31,0.98,0.78081,0.00032,8.57815]
[1776539221938,31.7,75703.29,0.98,0.78048,0.00032,8.58532]
[1776539226974,31.7,75703.38,0.98,0.78052,0.00032,8.58458]
[1776539233018,31.7,75703.07,0.98,0.78042,0.00032,8.58667]
[1776539240066,31.7,75702.83,0.98,0.78035,0.00032,8.58823]
[1776539245101,31.7,75702.67,0.98,0.78031,0.00032,8.58926]
[1776539250136,31.7,75702.32,0.98,0.7802,0.00032,8.59164]
[1776539255170,31.7,75702.31,0.98,0.78035,0.00032,8.58278]
[1776539258193,31.7,75709.05,0.98,0.78251,0.00032,8.53475]
[1776539259201,31.7,75714.38,0.98,0.78421,0.00032,8.49671]
[1776539262222,31.7,75718.21,0.98,0.78542,0.00032,8.46952]
[1776539267257,31.7,75717.41,0.98,0.78514,0.00032,8.47578]
[1776539272302,31.7,75712.88,0.98,0.78368,0.00032,8.50865]
[1776539277330,31.71,75713.94,0.98,0.784,0.00032,8.5015]
[1776539285386,31.7,75716.21,0.98,0.78474,0.00032,8.4848]
[1776539290423,31.7,75717.94,0.98,0.7853,0.00032,8.47216]
[1776539291749,31.7,75724.65,0.98,0.78742,0.00032,8.42395]
[1776539293443,31.7,75726.28,0.98,0.78794,0.00032,8.41223]
[1776539298479,31.7,75731.1,0.98,0.78946,0.00031,8.37737]
[1776539303514,31.7,75735.42,0.98,0.79082,0.00031,8.3459]
[1776539308548,31.7,75739.86,0.98,0.79222,0.00031,8.31354]
[1776539311916,31.7,75764.36,0.98,0.79991,0.0003,8.12615]
[1776539312579,31.7,75764.36,0.98,0.7999,0.0003,8.1263]
[1776539313586,31.7,75774.07,0.98,0.80284,0.0003,8.05504]
[1776539314593,31.7,75774.82,0.98,0.80307,0.0003,8.04963]
[1776539320635,31.7,75772.78,0.98,0.80243,0.0003,8.06513]
[1776539325671,31.7,75772.16,0.98,0.80223,0.0003,8.07003]
[1776539332061,31.71,75774.28,0.98,0.80284,0.0003,8.0551]
[1776539337753,31.71,75774.42,0.98,0.80287,0.0003,8.05449]
[1776539342789,31.71,75770.82,0.98,0.80176,0.0003,8.08136]
[1776539352201,31.72,75770.47,0.98,0.80163,0.0003,8.08463]
[1776539357894,31.72,75757.34,0.98,0.79761,0.00031,8.18108]
[1776539358904,31.72,75757.29,0.98,0.7976,0.00031,8.18151]
[1776539360917,31.72,75752.24,0.98,0.79604,0.00031,8.21847]
[1776539367967,31.72,75750.15,0.98,0.79538,0.00031,8.23414]
[1776539373005,31.72,75749.4,0.98,0.79529,0.00031,8.23091]
[1776539382411,31.73,75748.63,0.98,0.79503,0.00031,8.23688]
[1776539388109,31.73,75748.67,0.98,0.79504,0.00031,8.23679]
[1776539393144,31.73,75749.84,0.98,0.79539,0.00031,8.22841]
[1776539398178,31.73,75752.53,0.98,0.79621,0.00031,8.20904]
[1776539403213,31.73,75752.54,0.98,0.7962,0.00031,8.20922]
[1776539408248,31.73,75753.69,0.98,0.79655,0.00031,8.20109]
[1776539413283,31.73,75751.48,0.98,0.79586,0.00031,8.2174]
[1776539418330,31.73,75748.38,0.98,0.7949,0.00031,8.24005]
[1776539426376,31.73,75747.78,0.98,0.79471,0.00031,8.24442]
[1776539431409,31.73,75754.08,0.98,0.7968,0.00031,8.18971]
[1776539432768,31.73,75765.23,0.98,0.80021,0.0003,8.10828]
[1776539433422,31.73,75765.23,0.98,0.8002,0.0003,8.10843]
[1776539438458,31.74,75764.58,0.98,0.79997,0.0003,8.11401]
[1776539443496,31.75,75764.6,0.98,0.79993,0.0003,8.11495]
[1776539448527,31.75,75766.89,0.98,0.8006,0.0003,8.09889]
[1776539455577,31.76,75765.03,0.98,0.79998,0.0003,8.11386]
[1776539457592,31.76,75751.48,0.98,0.79582,0.00031,8.21304]
[1776539458598,31.76,75749.51,0.98,0.79521,0.00031,8.22747]
[1776539463633,31.76,75749.78,0.98,0.79527,0.00031,8.22599]
[1776539468670,31.77,75752.82,0.98,0.79618,0.00031,8.2044]
[1776539473702,31.77,75752.41,0.98,0.79604,0.00031,8.20783]
[1776539480752,31.77,75756.96,0.98,0.7974,0.00031,8.17551]
[1776539485788,31.78,75758.29,0.98,0.79778,0.00031,8.16651]
[1776539491830,31.78,75760.88,0.98,0.79868,0.00031,8.13967]
[1776539498882,31.79,75760.41,0.98,0.79851,0.00031,8.1438]
[1776539501902,31.79,75766.9,0.98,0.80048,0.0003,8.09665]
[1776539503262,31.79,75768.44,0.98,0.80093,0.0003,8.08567]
[1776539509958,31.79,75767.46,0.98,0.8006,0.0003,8.0937]
[1776539513340,31.8,75785.89,0.98,0.80613,0.0003,7.95892]
[1776539514994,31.8,75787.69,0.98,0.80667,0.0003,7.94571]
[1776539520034,31.8,75793.78,0.98,0.80846,0.0003,7.90109]
[1776539522045,31.8,75788.01,0.98,0.80675,0.0003,7.94356]
[1776539523052,31.8,75783.34,0.98,0.80536,0.0003,7.97798]
[1776539526073,31.8,75783.08,0.98,0.80529,0.0003,7.97974]
[1776539529110,31.8,75776.65,0.98,0.80336,0.0003,8.02676]
[1776539530103,31.8,75772.65,0.98,0.80216,0.0003,8.05601]
[1776539531111,31.79,75764.5,0.98,0.79969,0.0003,8.11551]
[1776539533124,31.79,75765.11,0.98,0.79989,0.0003,8.11074]
[1776539538159,31.79,75762.51,0.98,0.79913,0.0003,8.12896]
[1776539543194,31.78,75760.53,0.98,0.79856,0.00031,8.14256]
[1776539548229,31.78,75760.29,0.98,0.79854,0.00031,8.14319]
[1776539553263,31.77,75761.56,0.98,0.79911,0.00031,8.12407]
[1776539558299,31.77,75763.3,0.98,0.79967,0.0003,8.11058]
[1776539563334,31.76,75762.42,0.98,0.79944,0.00031,8.11629]
[1776539568369,31.76,75761.76,0.98,0.79927,0.00031,8.12037]
[1776539573404,31.76,75761.6,0.98,0.79925,0.00031,8.12079]
[1776539579446,31.75,75762.27,0.98,0.79949,0.00031,8.11503]
[1776539584482,31.75,75761.42,0.98,0.79926,0.00031,8.12051]
[1776539589516,31.74,75767.95,0.98,0.80127,0.0003,8.07207]
[1776539595913,31.74,75768.02,0.98,0.80132,0.0003,8.07105]
[1776539601602,31.74,75765.17,0.98,0.80047,0.0003,8.09138]
[1776539606636,31.73,75760.92,0.98,0.7992,0.00031,8.12197]
[1776539611672,31.73,75758.0,0.98,0.79848,0.00031,8.13362]
[1776539616706,31.73,75757.79,0.98,0.79845,0.00031,8.13451]
[1776539621741,31.72,75757.05,0.98,0.79824,0.00031,8.1393]
[1776539629797,31.72,75757.37,0.98,0.79838,0.00031,8.13605]
[1776539634833,31.72,75756.82,0.98,0.79823,0.00031,8.13954]
[1776539640874,31.71,75757.08,0.98,0.79834,0.00031,8.13703]
[1776539646272,31.71,75757.95,0.98,0.79863,0.00031,8.13017]
[1776539651951,31.71,75757.87,0.98,0.79862,0.00031,8.13025]
[1776539656987,31.7,75756.8,0.98,0.79831,0.00031,8.13763]
[1776539662021,31.7,75757.32,0.98,0.79849,0.00031,8.13341]
[1776539667062,31.7,75756.64,0.98,0.7983,0.00031,8.13798]
[1776539670082,31.7,75750.64,0.98,0.79647,0.00031,8.1814]
[1776539671089,31.7,75744.44,0.98,0.7947,0.00031,8.2176]
[1776539672101,31.7,75744.34,0.98,0.79467,0.00031,8.21814]
[1776539677134,31.69,75746.37,0.98,0.79531,0.00031,8.20317]
[1776539681159,31.69,75751.49,0.98,0.7969,0.00031,8.16575]
[1776539686193,31.69,75752.94,0.98,0.79734,0.00031,8.15535]
[1776539696625,31.7,75752.41,0.98,0.79715,0.00031,8.15972]
[1776539702306,31.7,75752.45,0.98,0.79716,0.00031,8.15965]
[1776539710362,31.7,75752.21,0.98,0.79708,0.00031,8.16157]
[1776539721436,31.7,75753.13,0.98,0.79735,0.00031,8.15502]
[1776539727481,31.7,75752.92,0.98,0.79731,0.00031,8.15614]
[1776539732516,31.7,75753.84,0.98,0.79776,0.00031,8.13989]
[1776539733522,31.69,75761.17,0.98,0.80002,0.00031,8.08615]
[1776539734530,31.69,75761.67,0.98,0.80017,0.00031,8.08245]
[1776539739565,31.69,75763.92,0.98,0.80086,0.00031,8.06581]
[1776539745609,31.69,75767.1,0.98,0.80183,0.0003,8.04246]
[1776539747623,31.69,75775.81,0.98,0.80447,0.0003,7.97845]
[1776539750643,31.69,75779.32,0.98,0.80552,0.0003,7.95268]
[1776539751651,31.7,75773.41,0.98,0.80374,0.0003,7.99634]
[1776539752658,31.7,75775.28,0.98,0.8043,0.0003,7.98261]
[1776539757693,31.7,75779.07,0.98,0.80543,0.0003,7.95491]
[1776539762727,31.7,75783.48,0.98,0.80675,0.0003,7.9225]
[1776539767763,31.7,75786.58,0.98,0.80767,0.0003,7.89959]
[1776539772798,31.7,75788.73,0.98,0.80831,0.0003,7.88376]
[1776539777833,31.7,75798.86,0.98,0.8113,0.00029,7.80899]
[1776539778842,31.7,75803.61,0.98,0.8127,0.00029,7.77378]
[1776539784240,31.7,75807.02,0.98,0.81371,0.00029,7.74827]
[1776539789918,31.7,75808.79,0.98,0.81424,0.00029,7.73463]
[1776539791932,31.7,75815.1,0.98,0.81624,0.00029,7.67833]
[1776539794310,31.69,75816.76,0.98,0.81673,0.00029,7.66582]
[1776539799988,31.69,75814.08,0.98,0.81597,0.00029,7.68539]
[1776539805023,31.69,75812.38,0.98,0.81549,0.00029,7.69763]
[1776539810057,31.69,75807.79,0.98,0.81417,0.00029,7.73132]
[1776539811065,31.69,75799.86,0.98,0.81185,0.00029,7.79017]
[1776539812072,31.69,75799.92,0.98,0.81187,0.00029,7.78953]
[1776539817107,31.68,75799.65,0.98,0.81183,0.00029,7.79051]
[1776539822144,31.68,75801.26,0.98,0.81234,0.00029,7.77755]
[1776539827179,31.67,75802.23,0.98,0.81267,0.00029,7.76939]
[1776539829192,31.67,75791.47,0.98,0.8095,0.0003,7.84893]
[1776539830205,31.67,75786.28,0.98,0.80796,0.0003,7.8871]
[1776539832219,31.67,75777.99,0.98,0.80548,0.0003,7.94838]
[1776539841281,31.67,75776.56,0.98,0.80506,0.0003,7.95871]
[1776539848331,31.66,75773.19,0.98,0.80404,0.0003,7.98344]
[1776539853726,31.66,75770.82,0.98,0.80348,0.0003,7.99182]
[1776539859408,31.66,75765.24,0.98,0.80179,0.0003,8.03288]
[1776539865451,31.66,75765.37,0.98,0.80183,0.0003,8.03174]
[1776539871492,31.66,75764.77,0.98,0.80166,0.0003,8.03598]
[1776539878543,31.66,75765.11,0.98,0.80177,0.0003,8.03328]
[1776539883576,31.66,75766.92,0.98,0.80233,0.0003,8.01979]
[1776539888613,31.66,75775.29,0.98,0.80488,0.0003,7.9577]
[1776539889620,31.66,75778.79,0.98,0.80594,0.0003,7.93168]
[1776539891642,31.66,75783.98,0.98,0.80752,0.0003,7.89295]
[1776539892640,31.65,75795.17,0.98,0.81086,0.0003,7.80975]
[1776539893647,31.65,75797.37,0.98,0.81151,0.0003,7.7933]
[1776539898683,31.65,75795.19,0.98,0.81089,0.0003,7.80899]
[1776539904730,31.65,75792.85,0.98,0.81023,0.0003,7.82553]
[1776539910769,31.64,75794.64,0.98,0.81079,0.0003,7.81131]
[1776539915805,31.64,75795.76,0.98,0.81131,0.0003,7.79316]
[1776539920840,31.63,75797.8,0.98,0.81194,0.0003,7.77724]
[1776539925873,31.63,75798.27,0.98,0.81211,0.0003,7.773]
[1776539934292,31.62,75798.51,0.98,0.81223,0.0003,7.77002]
[1776539944362,31.62,75800.62,0.98,0.81291,0.00029,7.75276]
[1776539951049,31.61,75801.95,0.98,0.81334,0.00029,7.74182]
[1776539958102,31.6,75802.91,0.98,0.81366,0.00029,7.73366]
[1776539963139,31.6,75800.0,0.98,0.81284,0.00029,7.75463]
[1776539968172,31.6,75798.43,0.98,0.81241,0.0003,7.76543]
[1776539970185,31.59,75792.39,0.98,0.81063,0.0003,7.81007]
[1776539972201,31.59,75788.69,0.98,0.8097,0.0003,7.82819]
[1776539974574,31.59,75778.66,0.98,0.8067,0.0003,7.90239]
[1776539976229,31.59,75772.38,0.98,0.80481,0.0003,7.94877]
[1776539979249,31.59,75770.82,0.98,0.80434,0.0003,7.9601]
[1776539984643,31.59,75770.31,0.98,0.80422,0.0003,7.96322]
[1776539991336,31.58,75768.53,0.98,0.8037,0.0003,7.97568]
[1776539996369,31.58,75767.43,0.98,0.8034,0.0003,7.98302]
[1776540001404,31.57,75761.72,0.98,0.80168,0.00031,8.02457]
[1776540006440,31.57,75757.78,0.98,0.80048,0.00031,8.05328]
[1776540012482,31.57,75756.01,0.98,0.79996,0.00031,8.06579]
[1776540017517,31.57,75749.81,0.98,0.79807,0.00031,8.11089]
[1776540022551,31.56,75749.27,0.98,0.79793,0.00031,8.11414]
[1776540032626,31.55,75749.23,0.98,0.79813,0.00031,8.10396]
[1776540039672,31.55,75749.61,0.98,0.79829,0.00031,8.10017]
[1776540044707,31.55,75750.67,0.98,0.79864,0.00031,8.09169]
[1776540050759,31.54,75749.62,0.98,0.79835,0.00031,8.09862]
[1776540053770,31.54,75743.76,0.98,0.79655,0.00031,8.14124]
[1776540058806,31.53,75743.47,0.98,0.7965,0.00031,8.14232]
[1776540063840,31.53,75743.91,0.98,0.79667,0.00031,8.13822]
[1776540071899,31.52,75744.29,0.98,0.79686,0.00031,8.13388]
[1776540076932,31.51,75744.62,0.98,0.79699,0.00031,8.13077]
[1776540081974,31.51,75742.04,0.98,0.79622,0.00031,8.1488]
[1776540089019,31.5,75742.35,0.98,0.79638,0.00031,8.1452]
[1776540094056,31.5,75746.3,0.98,0.79779,0.00031,8.10637]
[1776540104128,31.49,75746.14,0.98,0.79781,0.00031,8.10605]
[1776540112181,31.48,75746.41,0.98,0.79794,0.00031,8.10286]
[1776540118222,31.48,75743.54,0.98,0.79709,0.00031,8.12294]
[1776540123258,31.47,75744.43,0.98,0.7974,0.00031,8.11554]
[1776540128294,31.47,75744.66,0.98,0.79751,0.00031,8.11301]
[1776540133328,31.46,75742.29,0.98,0.7968,0.00031,8.12958]
[1776540140377,31.46,75742.06,0.98,0.79678,0.00031,8.13012]
[1776540145769,31.45,75732.2,0.98,0.79372,0.00032,8.20165]
[1776540147425,31.45,75726.22,0.98,0.79184,0.00032,8.24515]
[1776540149443,31.45,75723.56,0.98,0.791,0.00032,8.26447]
[1776540154477,31.45,75723.67,0.98,0.7912,0.00032,8.2543]
[1776540159512,31.44,75718.78,0.98,0.78966,0.00032,8.28963]
[1776540161525,31.44,75709.69,0.98,0.78675,0.00032,8.35559]
[1776540162534,31.44,75705.28,0.98,0.78533,0.00032,8.38745]
[1776540164546,31.44,75703.31,0.98,0.7847,0.00032,8.40149]
[1776540168576,31.44,75694.11,0.98,0.78173,0.00033,8.46728]
[1776540169581,31.44,75692.0,0.98,0.78104,0.00033,8.48228]
[1776540172603,31.44,75682.25,0.98,0.77785,0.00033,8.55181]
[1776540175988,31.44,75678.46,0.98,0.77661,0.00033,8.5785]
[1776540181664,31.43,75681.52,0.98,0.77765,0.00033,8.55617]
[1776540184685,31.43,75687.23,0.98,0.77954,0.00033,8.51518]
[1776540189721,31.43,75687.67,0.98,0.7797,0.00033,8.51175]
[1776540196852,31.42,75689.0,0.98,0.78017,0.00033,8.50146]
[1776540204907,31.42,75689.67,0.98,0.78043,0.00033,8.49568]
[1776540209945,31.41,75690.0,0.98,0.78057,0.00033,8.49257]
[1776540211957,31.41,75682.95,0.98,0.77841,0.00033,8.53402]
[1776540214978,31.41,75677.66,0.98,0.77666,0.00033,8.57168]
[1776540220014,31.41,75677.01,0.98,0.77646,0.00033,8.57605]
[1776540222026,31.41,75665.74,0.98,0.7727,0.00033,8.65602]
[1776540223034,31.41,75656.3,0.98,0.76953,0.00034,8.72251]
[1776540224041,31.41,75656.47,0.98,0.76959,0.00034,8.72124]
[1776540233111,31.41,75654.9,0.98,0.76909,0.00034,8.7317]
[1776540238139,31.41,75656.73,0.98,0.76971,0.00034,8.71873]
[1776540243175,31.41,75658.63,0.98,0.77036,0.00034,8.70521]
[1776540246486,31.4,75651.72,0.98,0.76803,0.00034,8.75366]
[1776540249216,31.4,75644.36,0.98,0.76553,0.00034,8.80498]
[1776540254253,31.41,75644.64,0.98,0.76562,0.00034,8.80313]
[1776540259287,31.41,75640.17,0.98,0.76409,0.00034,8.8344]
[1776540264321,31.4,75639.32,0.98,0.76381,0.00034,8.84]
[1776540269357,31.4,75639.2,0.98,0.76379,0.00034,8.84051]
[1776540274392,31.4,75639.06,0.98,0.7639,0.00034,8.83235]
[1776540279430,31.4,75646.44,0.98,0.76641,0.00034,8.78114]
[1776540284462,31.4,75643.34,0.98,0.76536,0.00034,8.80265]
[1776540290506,31.4,75642.25,0.98,0.765,0.00034,8.81006]
[1776540292523,31.4,75651.39,0.98,0.7681,0.00034,8.74627]
[1776540294533,31.4,75653.5,0.98,0.76882,0.00034,8.73156]
[1776540299567,31.4,75654.36,0.98,0.7691,0.00034,8.72569]
[1776540303595,31.4,75660.04,0.98,0.77101,0.00034,8.68592]
[1776540308630,31.4,75664.04,0.98,0.77233,0.00034,8.65813]
[1776540313665,31.41,75667.46,0.98,0.77345,0.00033,8.63441]
[1776540319708,31.41,75668.14,0.98,0.77365,0.00033,8.6302]
[1776540324742,31.41,75668.13,0.98,0.77363,0.00033,8.63077]
[1776540331795,31.42,75670.99,0.98,0.77471,0.00033,8.60198]
[1776540337116,31.42,75670.01,0.98,0.77438,0.00033,8.60901]
[1776540342870,31.42,75669.43,0.98,0.77418,0.00033,8.61318]
[1776540349919,31.42,75669.86,0.98,0.77433,0.00033,8.61004]
[1776540351932,31.42,75679.65,0.98,0.77758,0.00033,8.54043]
[1776540357257,31.42,75681.08,0.98,0.77805,0.00033,8.53032]
[1776540363010,31.42,75687.26,0.98,0.78009,0.00033,8.48619]
[1776540368048,31.42,75692.4,0.98,0.78175,0.00033,8.44975]
[1776540375094,31.43,75697.72,0.98,0.78346,0.00033,8.41207]
[1776540382144,31.43,75698.79,0.98,0.78377,0.00033,8.40525]
[1776540390203,31.44,75701.18,0.98,0.7845,0.00032,8.38899]
[1776540395234,31.44,75698.24,0.98,0.78367,0.00033,8.40188]
[1776540400269,31.44,75696.13,0.98,0.78296,0.00033,8.41764]
[1776540405307,31.45,75697.17,0.98,0.78327,0.00033,8.41072]
[1776540414676,31.46,75697.39,0.98,0.78329,0.00033,8.41029]
[1776540420409,31.46,75699.84,0.98,0.78405,0.00032,8.39344]
[1776540428466,31.47,75703.22,0.98,0.78509,0.00032,8.37029]
[1776540434816,31.47,75706.75,0.98,0.78619,0.00032,8.34576]
[1776540437529,31.48,75712.71,0.98,0.78809,0.00032,8.30316]
[1776540442564,31.48,75715.76,0.98,0.78901,0.00032,8.28224]
[1776540447598,31.49,75715.31,0.98,0.78883,0.00032,8.28636]
[1776540452634,31.49,75715.91,0.98,0.78914,0.00032,8.27388]
[1776540459683,31.5,75715.9,0.98,0.78908,0.00032,8.2752]
[1776540465026,31.51,75715.88,0.98,0.78904,0.00032,8.27622]
[1776540470764,31.51,75715.73,0.98,0.78894,0.00032,8.2783]
[1776540475802,31.52,75715.48,0.98,0.78883,0.00032,8.28089]
[1776540480834,31.52,75717.44,0.98,0.78942,0.00032,8.26743]
[1776540486876,31.53,75717.13,0.98,0.78929,0.00032,8.27061]
[1776540493926,31.53,75716.79,0.98,0.78913,0.00032,8.27411]
[1776540498960,31.54,75717.21,0.98,0.78923,0.00032,8.27179]
[1776540501981,31.54,75723.47,0.98,0.79121,0.00032,8.22682]
[1776540508023,31.55,75722.79,0.98,0.79094,0.00032,8.23303]
[1776540515377,31.56,75723.03,0.98,0.79109,0.00032,8.22398]
[1776540521114,31.57,75721.88,0.98,0.79068,0.00032,8.23343]
[1776540527157,31.57,75721.66,0.98,0.79055,0.00032,8.23633]
[1776540528164,31.57,75714.45,0.98,0.78824,0.00032,8.28878]
[1776540530179,31.58,75711.91,0.98,0.78741,0.00032,8.3075]
[1776540535213,31.58,75711.76,0.98,0.78733,0.00032,8.30921]
[1776540541255,31.59,75716.88,0.98,0.78894,0.00032,8.27296]
[1776540552332,31.59,75717.36,0.98,0.78903,0.00032,8.27097]
[1776540558374,31.6,75717.92,0.98,0.78918,0.00032,8.26766]
[1776540563412,31.6,75717.9,0.98,0.78915,0.00032,8.26841]
[1776540570459,31.61,75714.58,0.98,0.78806,0.00032,8.29305]
[1776540575798,31.61,75713.9,0.98,0.78797,0.00032,8.28941]
[1776540582541,31.61,75713.9,0.98,0.78794,0.00032,8.29005]
[1776540587577,31.62,75714.85,0.98,0.78823,0.00032,8.28368]
[1776540592612,31.62,75714.81,0.98,0.78819,0.00032,8.28447]
[1776540597647,31.62,75715.43,0.98,0.78837,0.00032,8.28053]
[1776540604696,31.63,75715.22,0.98,0.78827,0.00032,8.2828]
[1776540609730,31.63,75713.6,0.98,0.78772,0.00032,8.29504]
[1776540614765,31.63,75712.42,0.98,0.78732,0.00032,8.30411]
[1776540621816,31.64,75712.09,0.98,0.78718,0.00032,8.30726]
[1776540626852,31.64,75710.4,0.98,0.78661,0.00032,8.31998]
[1776540631886,31.64,75712.79,0.98,0.78751,0.00032,8.29433]
[1776540637928,31.65,75713.33,0.98,0.78765,0.00032,8.29122]
[1776540644016,31.65,75716.3,0.98,0.78856,0.00032,8.27064]
[1776540650011,31.66,75716.69,0.98,0.78865,0.00032,8.26868]
[1776540655047,31.66,75716.88,0.98,0.78868,0.00032,8.26801]
[1776540661090,31.67,75717.63,0.98,0.78888,0.00032,8.26345]
[1776540668139,31.67,75717.76,0.98,0.78888,0.00032,8.26349]
[1776540674485,31.68,75718.08,0.98,0.78894,0.00032,8.26215]
[1776540682238,31.69,75717.45,0.98,0.7887,0.00032,8.26766]
[1776540684570,31.69,75696.3,0.98,0.78186,0.00033,8.41966]
[1776540686265,31.69,75690.65,0.98,0.78002,0.00033,8.45987]
[1776540688280,31.69,75684.37,0.98,0.77796,0.00033,8.50429]
[1776540693634,31.68,75682.46,0.98,0.77751,0.00033,8.5083]
[1776540699357,31.68,75681.59,0.98,0.77725,0.00033,8.51396]
[1776540704391,31.68,75681.86,0.98,0.77736,0.00033,8.51151]
[1776540707418,31.68,75675.55,0.98,0.77529,0.00033,8.55575]
[1776540712448,31.68,75676.63,0.98,0.77565,0.00033,8.54805]
[1776540717483,31.68,75675.39,0.98,0.77522,0.00033,8.55724]
[1776540723525,31.68,75675.08,0.98,0.7751,0.00033,8.55983]
[1776540725539,31.68,75668.03,0.98,0.77274,0.00033,8.60956]
[1776540728560,31.68,75663.95,0.98,0.77137,0.00033,8.6382]
[1776540733594,31.68,75661.08,0.98,0.77041,0.00034,8.65829]
[1776540738631,31.68,75660.27,0.98,0.77014,0.00034,8.66398]
[1776540743665,31.68,75655.99,0.98,0.76869,0.00034,8.69384]
[1776540749709,31.68,75652.88,0.98,0.76764,0.00034,8.71548]
[1776540754744,31.68,75651.11,0.98,0.76719,0.00034,8.71878]
[1776540759780,31.68,75649.24,0.98,0.76656,0.00034,8.73167]
[1776540761794,31.68,75638.89,0.98,0.76304,0.00034,8.80294]
[1776540762802,31.68,75638.66,0.98,0.76297,0.00034,8.80446]
[1776540769850,31.68,75638.24,0.98,0.76282,0.00034,8.80744]
[1776540774889,31.68,75638.72,0.98,0.76298,0.00034,8.80422]
[1776540780927,31.69,75640.64,0.98,0.76363,0.00034,8.79117]
[1776540782943,31.69,75633.47,0.98,0.76118,0.00034,8.84028]
[1776540787978,31.68,75634.4,0.98,0.7615,0.00034,8.83375]
[1776540794335,31.68,75634.27,0.98,0.76147,0.00034,8.83444]
[1776540798046,31.68,75640.36,0.98,0.76356,0.00034,8.7926]
[1776540803081,31.69,75640.23,0.98,0.76348,0.00034,8.79416]
[1776540808117,31.69,75638.56,0.98,0.76288,0.00034,8.80618]
[1776540814475,31.7,75641.56,0.98,0.76402,0.00034,8.77739]
[1776540820200,31.7,75640.25,0.98,0.76354,0.00034,8.78714]
[1776540823221,31.7,75632.22,0.98,0.76077,0.00034,8.8424]
[1776540824545,31.71,75627.84,0.98,0.75923,0.00034,8.87279]
[1776540830270,31.71,75633.4,0.98,0.76113,0.00034,8.83522]
[1776540832284,31.71,75638.78,0.98,0.76297,0.00034,8.79854]
[1776540837319,31.71,75639.66,0.98,0.76325,0.00034,8.79294]
[1776540842354,31.72,75646.74,0.98,0.76564,0.00034,8.7447]
[1776540850414,31.72,75645.88,0.98,0.7653,0.00034,8.75163]
[1776540855449,31.73,75647.28,0.98,0.76574,0.00034,8.74261]
[1776540860485,31.73,75641.69,0.98,0.76381,0.00034,8.78165]
[1776540863504,31.73,75636.12,0.98,0.7619,0.00034,8.82006]
[1776540868542,31.74,75636.34,0.98,0.76196,0.00034,8.81879]
[1776540872574,31.74,75632.35,0.98,0.76073,0.00034,8.83735]
[1776540877605,31.74,75628.65,0.98,0.75945,0.00034,8.86261]
[1776540882641,31.74,75627.86,0.98,0.75917,0.00034,8.86808]
[1776540888683,31.74,75626.72,0.98,0.75877,0.00034,8.87593]
[1776540893717,31.74,75628.75,0.98,0.75947,0.00034,8.86227]
[1776540898753,31.74,75632.24,0.98,0.76065,0.00034,8.83882]
[1776540903789,31.74,75632.75,0.98,0.76082,0.00034,8.83562]
[1776540909830,31.75,75634.76,0.98,0.76148,0.00034,8.82241]
[1776540915197,31.75,75635.92,0.98,0.76184,0.00034,8.81516]
[1776540919901,31.76,75641.52,0.98,0.76372,0.00034,8.77761]
[1776540925271,31.76,75640.6,0.98,0.76337,0.00034,8.78474]
[1776540930978,31.77,75644.95,0.98,0.76481,0.00034,8.75566]
[1776540936031,31.77,75645.25,0.98,0.76503,0.00034,8.74529]
[1776540941052,31.78,75644.56,0.98,0.76477,0.00034,8.75058]
[1776540946087,31.78,75643.31,0.98,0.76432,0.00034,8.7597]
[1776540951121,31.79,75642.53,0.98,0.76403,0.00034,8.76553]
[1776540955481,31.79,75628.05,0.98,0.75905,0.00034,8.86457]
[1776540956158,31.79,75628.05,0.98,0.75905,0.00034,8.86459]
[1776540962214,31.79,75625.86,0.98,0.7583,0.00035,8.87941]
[1776540964213,31.79,75613.42,0.98,0.75398,0.00035,8.96319]
[1776540965554,31.79,75611.85,0.98,0.75343,0.00035,8.97371]
[1776540971265,31.79,75608.39,0.98,0.75221,0.00035,8.99693]
[1776540977307,31.79,75605.45,0.98,0.75118,0.00035,9.01661]
[1776540983349,31.79,75605.57,0.98,0.75123,0.00035,9.01567]
[1776540989391,31.79,75604.25,0.98,0.75076,0.00035,9.02452]
[1776540994426,31.79,75599.11,0.98,0.74908,0.00035,9.05007]
[1776540999461,31.79,75598.99,0.98,0.74903,0.00035,9.05105]
[1776541002482,31.8,75604.83,0.98,0.75107,0.00035,9.01256]
[1776541007517,31.8,75603.58,0.98,0.75061,0.00035,9.02124]
[1776541012552,31.8,75602.35,0.98,0.75016,0.00035,9.02975]
[1776541018593,31.8,75602.81,0.98,0.7503,0.00035,9.02706]
[1776541023628,31.81,75603.57,0.98,0.75056,0.00035,9.02221]
[1776541028663,31.81,75605.61,0.98,0.75127,0.00035,9.00887]
[1776541033699,31.81,75605.32,0.98,0.75115,0.00035,9.01103]
[1776541037726,31.81,75612.41,0.98,0.75362,0.00035,8.96398]
[1776541042762,31.81,75612.07,0.98,0.75348,0.00035,8.96667]
[1776541047797,31.82,75619.34,0.98,0.75599,0.00035,8.9183]
[1776541051825,31.82,75611.88,0.98,0.75353,0.00035,8.95971]
[1776541056861,31.82,75611.49,0.98,0.7534,0.00035,8.96214]
[1776541061897,31.82,75612.89,0.98,0.75388,0.00035,8.95303]
[1776541066932,31.82,75616.72,0.98,0.75521,0.00035,8.92748]
[1776541071967,31.82,75616.36,0.98,0.75508,0.00035,8.92984]
[1776541073982,31.82,75625.0,0.98,0.75808,0.00035,8.87173]
[1776541079016,31.82,75623.31,0.98,0.7575,0.00035,8.88292]
[1776541084054,31.82,75625.3,0.98,0.75821,0.00035,8.86918]
[1776541089090,31.81,75627.51,0.98,0.75898,0.00034,8.8541]
[1776541094125,31.81,75626.67,0.98,0.75869,0.00034,8.85968]
[1776541099160,31.81,75632.95,0.98,0.76085,0.00034,8.81705]
[1776541104196,31.81,75634.34,0.98,0.76132,0.00034,8.80774]
[1776541109231,31.82,75636.86,0.98,0.76218,0.00034,8.79075]
[1776541114266,31.82,75635.35,0.98,0.7618,0.00034,8.79237]
[1776541120308,31.82,75630.61,0.98,0.76016,0.00034,8.82486]
[1776541125357,31.82,75629.3,0.98,0.7597,0.00034,8.83389]
[1776541126687,31.82,75635.61,0.98,0.76186,0.00034,8.79104]
[1776541132391,31.82,75632.0,0.98,0.76061,0.00034,8.81596]
[1776541137427,31.82,75630.54,0.98,0.76009,0.00034,8.82614]
[1776541142472,31.83,75628.82,0.98,0.75949,0.00034,8.83804]
[1776541147498,31.83,75628.58,0.98,0.75939,0.00034,8.8399]
[1776541154551,31.83,75628.62,0.98,0.75939,0.00034,8.83999]
[1776541159586,31.83,75628.27,0.98,0.75926,0.00034,8.84261]
[1776541160593,31.83,75634.16,0.98,0.76128,0.00034,8.8027]
[1776541161601,31.83,75641.54,0.98,0.7638,0.00034,8.75246]
[1776541162608,31.83,75639.26,0.98,0.76301,0.00034,8.7682]
[1776541164621,31.84,75631.08,0.98,0.7602,0.00034,8.8241]
[1776541169656,31.84,75632.73,0.98,0.76075,0.00034,8.81326]
[1776541174691,31.84,75633.27,0.98,0.76106,0.00034,8.80112]
[1776541179725,31.85,75634.66,0.98,0.76151,0.00034,8.79209]
[1776541184765,31.85,75630.17,0.98,0.75995,0.00034,8.82293]
[1776541187107,31.85,75611.56,0.98,0.7535,0.00035,8.94824]
[1776541191820,31.85,75608.89,0.98,0.75256,0.00035,8.96615]
[1776541197177,31.85,75608.06,0.98,0.75226,0.00035,8.97179]
[1776541202897,31.85,75608.04,0.98,0.75225,0.00035,8.97199]
[1776541208938,31.86,75606.94,0.98,0.75183,0.00035,8.97999]
[1776541214981,31.86,75605.75,0.98,0.75138,0.00035,8.9884]
[1776541220019,31.86,75608.73,0.98,0.7524,0.00035,8.96907]
[1776541225056,31.87,75609.46,0.98,0.75264,0.00035,8.96454]
[1776541230090,31.87,75609.85,0.98,0.75278,0.00035,8.96185]
[1776541233111,31.87,75615.06,0.98,0.75475,0.00035,8.91817]
[1776541237138,31.86,75620.69,0.98,0.75671,0.00035,8.88031]
[1776541243181,31.87,75623.89,0.98,0.75782,0.00035,8.85884]
[1776541248219,31.87,75623.99,0.98,0.75785,0.00035,8.8582]
[1776541253254,31.87,75624.31,0.98,0.75796,0.00035,8.85609]
[1776541258289,31.87,75624.37,0.98,0.75797,0.00035,8.85575]
[1776541263323,31.87,75624.31,0.98,0.75795,0.00035,8.85624]
[1776541268361,31.87,75624.32,0.98,0.75795,0.00035,8.85626]
[1776541273397,31.87,75624.22,0.98,0.75791,0.00035,8.85704]
[1776541276418,31.87,75614.21,0.98,0.75443,0.00035,8.9243]
[1776541283468,31.87,75615.12,0.98,0.75476,0.00035,8.91801]
[1776541291525,31.87,75616.44,0.98,0.75538,0.00035,8.89998]
[1776541297884,31.86,75617.53,0.98,0.75577,0.00035,8.89249]
[1776541303608,31.86,75616.01,0.98,0.75523,0.00035,8.90279]
[1776541308642,31.87,75614.63,0.98,0.75474,0.00035,8.91226]
[1776541318024,31.87,75616.36,0.98,0.75532,0.00035,8.90103]
[1776541326771,31.87,75617.3,0.98,0.75562,0.00035,8.89526]
[1776541328094,31.87,75611.52,0.98,0.75361,0.00035,8.93398]
[1776541333822,31.87,75614.87,0.98,0.75477,0.00035,8.91169]
[1776541338168,31.88,75620.72,0.98,0.75679,0.00035,8.87275]
[1776541346914,31.87,75619.96,0.98,0.75654,0.00035,8.87751]
[1776541351950,31.87,75619.29,0.98,0.75647,0.00035,8.87294]
[1776541357992,31.87,75617.47,0.98,0.75585,0.00035,8.88492]
[1776541363345,31.87,75614.71,0.98,0.75489,0.00035,8.90322]
[1776541369070,31.87,75615.17,0.98,0.75506,0.00035,8.90011]
[1776541376119,31.87,75618.96,0.98,0.75639,0.00035,8.87441]
[1776541381155,31.86,75616.43,0.98,0.75552,0.00035,8.89115]
[1776541389212,31.86,75614.59,0.98,0.7549,0.00035,8.90309]
[1776541394246,31.86,75614.26,0.98,0.75477,0.00035,8.90556]
[1776541399282,31.87,75614.18,0.98,0.75473,0.00035,8.90635]
[1776541406332,31.87,75613.11,0.98,0.75434,0.00035,8.91382]
[1776541412374,31.87,75612.56,0.98,0.75428,0.00035,8.90889]
[1776541418414,31.87,75614.6,0.98,0.75501,0.00035,8.89494]
[1776541425464,31.87,75612.77,0.98,0.75438,0.00035,8.90688]
[1776541430499,31.86,75613.21,0.98,0.75455,0.00035,8.90377]
[1776541435534,31.87,75614.31,0.98,0.75491,0.00035,8.89676]
[1776541440569,31.87,75611.96,0.98,0.75408,0.00035,8.91271]
[1776541445603,31.87,75613.07,0.98,0.75446,0.00035,8.90546]
[1776541451962,31.87,75612.94,0.98,0.7544,0.00035,8.90654]
[1776541457688,31.87,75612.94,0.98,0.75439,0.00035,8.90673]
[1776541462724,31.87,75612.84,0.98,0.75435,0.00035,8.90756]
[1776541467757,31.88,75612.92,0.98,0.75437,0.00035,8.90717]
[1776541472794,31.88,75612.91,0.98,0.7545,0.00035,8.8985]
[1776541477828,31.88,75613.75,0.98,0.75479,0.00035,8.89307]
[1776541487894,31.88,75614.14,0.98,0.75491,0.00035,8.89077]
[1776541497965,31.88,75614.17,0.98,0.75491,0.00035,8.89082]
[1776541502319,31.88,75604.64,0.98,0.75156,0.00035,8.95453]
[1776541512387,31.89,75600.92,0.98,0.75021,0.00035,8.97993]
[1776541516146,31.89,75593.84,0.98,0.74769,0.00035,9.02683]
[1776541521180,31.9,75593.96,0.98,0.74771,0.00035,9.02649]
[1776541526216,31.9,75593.69,0.98,0.74759,0.00035,9.02875]
[1776541528230,31.9,75586.4,0.98,0.74499,0.00036,9.0766]
[1776541530245,31.9,75586.36,0.98,0.74496,0.00036,9.07709]
[1776541535283,31.91,75587.88,0.98,0.74562,0.00036,9.05892]
[1776541540314,31.91,75593.38,0.98,0.74754,0.00035,9.02342]
[1776541545349,31.92,75593.81,0.98,0.74767,0.00035,9.02112]
[1776541551391,31.92,75595.47,0.98,0.74823,0.00035,9.01074]
[1776541552398,31.92,75601.55,0.98,0.75036,0.00035,8.97092]
[1776541554412,31.92,75604.34,0.98,0.75133,0.00035,8.95279]
[1776541559449,31.93,75609.0,0.98,0.75292,0.00035,8.92263]
[1776541561463,31.93,75612.27,0.98,0.75406,0.00035,8.9011]
[1776541566498,31.94,75612.22,0.98,0.754,0.00035,8.9021]
[1776541571534,31.94,75611.51,0.98,0.75372,0.00035,8.90748]
[1776541576570,31.95,75610.64,0.98,0.75339,0.00035,8.9139]
[1776541581606,31.95,75610.28,0.98,0.75323,0.00035,8.91693]
[1776541592951,31.96,75608.61,0.98,0.75272,0.00035,8.9204]
[1776541598725,31.97,75609.88,0.98,0.75313,0.00035,8.91266]
[1776541606781,31.97,75607.95,0.98,0.75241,0.00035,8.92638]
[1776541611816,31.98,75608.68,0.98,0.75263,0.00035,8.9221]
[1776541616851,31.98,75608.7,0.98,0.75261,0.00035,8.92253]
[1776541621886,31.99,75609.07,0.98,0.75272,0.00035,8.92044]
[1776541626921,31.99,75609.07,0.98,0.75272,0.00035,8.92059]
[1776541633230,31.99,75609.02,0.98,0.75268,0.00035,8.92137]
[1776541643300,32.0,75609.28,0.98,0.75272,0.00035,8.92046]
[1776541649074,32.0,75610.89,0.98,0.75326,0.00035,8.91029]
[1776541654110,32.01,75610.49,0.98,0.75324,0.00035,8.90457]
[1776541659146,32.01,75610.26,0.98,0.75314,0.00035,8.90653]
[1776541664180,32.01,75610.14,0.98,0.75308,0.00035,8.90769]
[1776541669215,32.01,75610.09,0.98,0.75304,0.00035,8.90838]
[1776541674250,32.02,75610.19,0.98,0.75307,0.00035,8.90788]
[1776541680292,32.02,75610.1,0.98,0.75301,0.00035,8.90892]
[1776541682306,32.02,75617.31,0.98,0.75552,0.00035,8.86115]
[1776541683582,32.02,75619.75,0.98,0.75635,0.00035,8.84514]
[1776541689355,32.03,75619.43,0.98,0.75621,0.00035,8.84775]
[1776541694390,32.03,75619.78,0.98,0.75631,0.00035,8.84585]
[1776541699424,32.03,75621.27,0.98,0.7568,0.00035,8.8365]
[1776541704461,32.04,75620.78,0.98,0.75662,0.00035,8.83998]
[1776541710502,32.04,75620.77,0.98,0.75661,0.00035,8.84006]
[1776541713539,32.04,75632.14,0.98,0.76068,0.00034,8.75477]
[1776541714535,32.04,75638.06,0.98,0.76271,0.00034,8.71481]
[1776541719570,32.04,75647.19,0.98,0.76581,0.00034,8.6528]
[1776541720578,32.04,75655.14,0.98,0.7685,0.00034,8.59844]
[1776541721584,32.04,75653.05,0.98,0.76779,0.00034,8.61292]
[1776541727627,32.04,75655.97,0.98,0.76873,0.00034,8.59369]
[1776541732661,32.05,75653.28,0.98,0.76779,0.00034,8.61284]
[1776541737695,32.05,75652.39,0.98,0.76746,0.00034,8.61952]
[1776541742732,32.06,75654.41,0.98,0.76812,0.00034,8.60617]
[1776541748773,32.06,75655.23,0.98,0.76836,0.00034,8.60125]
[1776541754074,32.07,75654.25,0.98,0.768,0.00034,8.60854]
[1776541759851,32.07,75652.49,0.98,0.76738,0.00034,8.62125]
[1776541767906,32.08,75651.88,0.98,0.76713,0.00034,8.62621]
[1776541772942,32.08,75652.14,0.98,0.76735,0.00034,8.61591]
[1776541778988,32.08,75652.36,0.98,0.76739,0.00034,8.61501]
[1776541784285,32.09,75651.49,0.98,0.76708,0.00034,8.62147]
[1776541793082,32.09,75651.24,0.98,0.76695,0.00034,8.62405]
[1776541794355,32.09,75644.76,0.98,0.76475,0.00034,8.66831]
[1776541797114,32.1,75642.21,0.98,0.76387,0.00034,8.6858]
[1776541804425,32.1,75641.82,0.98,0.76373,0.00034,8.6886]
[1776541810211,32.1,75641.26,0.98,0.76354,0.00034,8.69249]
[1776541815242,32.1,75641.25,0.98,0.76353,0.00034,8.69259]
[1776541824566,32.1,75641.93,0.98,0.76376,0.00034,8.68801]
[1776541830347,32.1,75651.7,0.98,0.76707,0.00034,8.62158]
[1776541832360,32.1,75656.47,0.98,0.76882,0.00034,8.58011]
[1776541837396,32.1,75654.52,0.98,0.76813,0.00034,8.5941]
[1776541842431,32.11,75651.54,0.98,0.7671,0.00034,8.61504]
[1776541847466,32.11,75649.57,0.98,0.76641,0.00034,8.62895]
[1776541853507,32.11,75649.49,0.98,0.76638,0.00034,8.62957]
[1776541858543,32.12,75651.7,0.98,0.7671,0.00034,8.61503]
[1776541863580,32.12,75651.69,0.98,0.76707,0.00034,8.61569]
[1776541868613,32.12,75651.39,0.98,0.76694,0.00034,8.61833]
[1776541873659,32.13,75651.28,0.98,0.76687,0.00034,8.6198]
[1776541878682,32.13,75650.04,0.98,0.76643,0.00034,8.62871]
[1776541883721,32.14,75650.24,0.98,0.76646,0.00034,8.62814]
[1776541889760,32.15,75651.3,0.98,0.76676,0.00034,8.62194]
[1776541894795,32.15,75651.61,0.98,0.76698,0.00034,8.6117]
[1776541899830,32.16,75652.05,0.98,0.76708,0.00034,8.60958]
[1776541904865,32.16,75651.96,0.98,0.76701,0.00034,8.61107]
[1776541909902,32.17,75652.22,0.98,0.76706,0.00034,8.61015]
[1776541914935,32.18,75652.87,0.98,0.76723,0.00034,8.60657]
[1776541920977,32.18,75652.86,0.98,0.76718,0.00034,8.60765]
[1776541926014,32.19,75648.2,0.98,0.76556,0.00034,8.64037]
[1776541927020,32.19,75636.8,0.98,0.76168,0.00034,8.71745]
[1776541928027,32.19,75632.52,0.98,0.76021,0.00034,8.74632]
[1776541933062,32.19,75631.98,0.98,0.76,0.00034,8.75028]
[1776541938097,32.2,75630.09,0.98,0.75934,0.00034,8.7632]
[1776541943133,32.2,75629.98,0.98,0.75929,0.00034,8.76418]
[1776541945408,32.2,75635.57,0.98,0.7612,0.00034,8.72678]
[1776541951187,32.2,75637.62,0.98,0.76206,0.00034,8.70396]
[1776541956222,32.2,75637.59,0.98,0.76205,0.00034,8.70404]
[1776541961520,32.2,75636.53,0.98,0.76167,0.00034,8.71163]
[1776541968308,32.21,75634.4,0.98,0.76091,0.00034,8.72653]
[1776541973604,32.21,75629.84,0.98,0.75933,0.00034,8.75734]
[1776541983674,32.21,75628.29,0.98,0.7588,0.00034,8.7678]
[1776541993752,32.2,75627.28,0.98,0.75847,0.00034,8.77408]
[1776542002547,32.21,75626.5,0.98,0.75819,0.00034,8.77955]
[1776542007582,32.21,75627.4,0.98,0.75849,0.00034,8.77374]
[1776542012617,32.21,75626.57,0.98,0.75834,0.00034,8.77065]
[1776542018659,32.21,75623.38,0.98,0.75722,0.00035,8.79228]
[1776542023963,32.21,75621.0,0.98,0.75641,0.00035,8.80782]
[1776542030743,32.21,75621.23,0.98,0.75647,0.00035,8.80666]
[1776542035778,32.22,75615.3,0.98,0.7544,0.00035,8.84626]
[1776542041821,32.22,75617.04,0.98,0.75499,0.00035,8.83485]
[1776542046855,32.22,75618.04,0.98,0.75534,0.00035,8.8283]
[1776542051896,32.22,75614.38,0.98,0.75406,0.00035,8.85259]
[1776542057961,32.22,75615.36,0.98,0.7544,0.00035,8.84611]
[1776542065011,32.22,75617.2,0.98,0.75505,0.00035,8.83386]
[1776542069036,32.22,75608.25,0.98,0.75193,0.00035,8.89282]
[1776542071050,32.21,75606.24,0.98,0.75143,0.00035,8.89607]
[1776542076086,32.19,75604.75,0.98,0.751,0.00035,8.90408]
[1776542081120,32.18,75603.1,0.98,0.75049,0.00035,8.91349]
[1776542086155,32.18,75601.13,0.98,0.74979,0.00035,8.9265]
[1776542089175,32.19,75593.84,0.98,0.74721,0.00035,8.97424]
[1776542091190,32.19,75591.53,0.98,0.74638,0.00035,8.98944]
[1776542094465,32.19,75604.87,0.98,0.75107,0.00035,8.90276]
[1776542096225,32.19,75605.98,0.98,0.75145,0.00035,8.89561]
[1776542102267,32.2,75606.03,0.98,0.75144,0.00035,8.89589]
[1776542107303,32.2,75609.15,0.98,0.75252,0.00035,8.87549]
[1776542112338,32.2,75612.78,0.98,0.7538,0.00035,8.85134]
[1776542116366,32.19,75622.32,0.98,0.75712,0.00035,8.78791]
[1776542117373,32.19,75623.1,0.98,0.75739,0.00035,8.78274]
[1776542122409,32.2,75620.92,0.98,0.75663,0.00035,8.79744]
[1776542126437,32.2,75615.15,0.98,0.75462,0.00035,8.83581]
[1776542131473,32.2,75615.13,0.98,0.75476,0.00035,8.82695]
[1776542133738,32.2,75605.81,0.98,0.75151,0.00035,8.88836]
[1776542135502,32.2,75605.71,0.98,0.75147,0.00035,8.88911]
[1776542141544,32.19,75605.65,0.98,0.75146,0.00035,8.88918]
[1776542146579,32.19,75605.5,0.98,0.75144,0.00035,8.88964]
[1776542152627,32.21,75606.96,0.98,0.7518,0.00035,8.88295]
[1776542158666,32.23,75607.9,0.98,0.75201,0.00035,8.87907]
[1776542159671,32.23,75649.4,0.98,0.76629,0.00034,8.60185]
[1776542160678,32.25,75665.03,0.98,0.77144,0.00033,8.49723]
[1776542165713,32.25,75667.42,0.98,0.77219,0.00033,8.48172]
[1776542170747,32.26,75665.23,0.98,0.77141,0.00033,8.49785]
[1776542171755,32.26,75659.97,0.98,0.76964,0.00034,8.53407]
[1776542176790,32.27,75655.41,0.98,0.76808,0.00034,8.56584]
[1776542181825,32.27,75652.93,0.98,0.76722,0.00034,8.58323]
[1776542186861,32.27,75651.53,0.98,0.76672,0.00034,8.59324]
[1776542191895,32.28,75651.67,0.98,0.76689,0.00034,8.58376]
[1776542194172,32.28,75662.69,0.98,0.77058,0.00033,8.50903]
[1776542199951,32.29,75666.87,0.98,0.77193,0.00033,8.48142]
[1776542204986,32.3,75671.32,0.98,0.77335,0.00033,8.45207]
[1776542208014,32.3,75677.32,0.98,0.7753,0.00033,8.41151]
[1776542214053,32.31,75678.03,0.98,0.7755,0.00033,8.4073]
[1776542218081,32.3,75671.91,0.98,0.77349,0.00033,8.44922]
[1776542221104,32.3,75668.73,0.98,0.77245,0.00033,8.47075]
[1776542226137,32.3,75661.17,0.98,0.76995,0.00034,8.5219]
[1776542228151,32.3,75659.22,0.98,0.76931,0.00034,8.53485]
[1776542233186,32.29,75658.66,0.98,0.76914,0.00034,8.53845]
[1776542239230,32.3,75658.51,0.98,0.76907,0.00034,8.53977]
[1776542244263,32.3,75658.23,0.98,0.76897,0.00034,8.54192]
[1776542250305,32.3,75657.06,0.98,0.76856,0.00034,8.55016]
[1776542255341,32.3,75657.36,0.98,0.7688,0.00034,8.53927]
[1776542260377,32.3,75658.46,0.98,0.76916,0.00034,8.53202]
[1776542267428,32.31,75658.66,0.98,0.76921,0.00034,8.53103]
[1776542272460,32.31,75658.32,0.98,0.76908,0.00034,8.53362]
[1776542277495,32.31,75659.8,0.98,0.76957,0.00034,8.5238]
[1776542282530,32.31,75662.87,0.98,0.77058,0.00033,8.50314]
[1776542290586,32.32,75662.25,0.98,0.77035,0.00033,8.50787]
[1776542295621,32.32,75661.72,0.98,0.77015,0.00033,8.51192]
[1776542297642,32.32,75667.48,0.98,0.77207,0.00033,8.47258]
[1776542299649,32.32,75677.45,0.98,0.77538,0.00033,8.40399]
[1776542300657,32.32,75677.48,0.98,0.77539,0.00033,8.40387]
[1776542302675,32.32,75672.37,0.98,0.77369,0.00033,8.43926]
[1776542308714,32.32,75672.0,0.98,0.77354,0.00033,8.44219]
[1776542313750,32.33,75671.95,0.98,0.77367,0.00033,8.43377]
[1776542318783,32.33,75670.19,0.98,0.77306,0.00033,8.44624]
[1776542323821,32.33,75663.61,0.98,0.77085,0.00033,8.49172]
[1776542328854,32.33,75663.48,0.98,0.7708,0.00033,8.4928]
[1776542333891,32.33,75664.03,0.98,0.77097,0.00033,8.48927]
[1776542339932,32.34,75664.05,0.98,0.77096,0.00033,8.48945]
[1776542345225,32.34,75667.04,0.98,0.77194,0.00033,8.46939]
[1776542353028,32.34,75666.78,0.98,0.77183,0.00033,8.47175]
[1776542365366,32.35,75666.69,0.98,0.77174,0.00033,8.4735]
[1776542371159,32.35,75665.28,0.98,0.7714,0.00033,8.4745]
[1776542376194,32.36,75665.39,0.98,0.77142,0.00033,8.47418]
[1776542382236,32.36,75660.72,0.98,0.76984,0.00034,8.5065]
[1776542388278,32.36,75660.41,0.98,0.76972,0.00034,8.50885]
[1776542393317,32.36,75660.22,0.98,0.76965,0.00034,8.51028]
[1776542398351,32.36,75651.99,0.98,0.76688,0.00034,8.56626]
[1776542400368,32.36,75651.76,0.98,0.76681,0.00034,8.56772]
[1776542404398,32.36,75658.9,0.98,0.76922,0.00034,8.51903]
[1776542405406,32.36,75659.64,0.98,0.76947,0.00034,8.51399]
[1776542412454,32.36,75658.59,0.98,0.76912,0.00034,8.52112]
[1776542417489,32.36,75660.08,0.98,0.76962,0.00034,8.51095]
[1776542423531,32.36,75660.38,0.98,0.76972,0.00034,8.50893]
[1776542435614,32.36,75660.73,0.98,0.76998,0.00034,8.49775]
[1776542443673,32.37,75660.07,0.98,0.76971,0.00034,8.50312]
[1776542450727,32.37,75658.92,0.98,0.76929,0.00034,8.51175]
[1776542453744,32.38,75652.48,0.98,0.7671,0.00034,8.5558]
[1776542454749,32.38,75646.78,0.98,0.76517,0.00034,8.5944]
[1776542458011,32.38,75646.86,0.98,0.7652,0.00034,8.59389]
[1776542462807,32.38,75641.35,0.98,0.76333,0.00034,8.63083]
[1776542464820,32.38,75636.53,0.98,0.76169,0.00034,8.66306]
[1776542468084,32.37,75621.53,0.98,0.75655,0.00035,8.76262]
[1776542469862,32.37,75624.37,0.98,0.75754,0.00035,8.74365]
[1776542472880,32.37,75626.63,0.98,0.75834,0.00034,8.72827]
[1776542478153,32.36,75626.48,0.98,0.75832,0.00034,8.72864]
[1776542480933,32.36,75620.03,0.98,0.75609,0.00035,8.77129]
[1776542485969,32.36,75619.11,0.98,0.75579,0.00035,8.77699]
[1776542492015,32.36,75616.51,0.98,0.75507,0.00035,8.78454]
[1776542497048,32.35,75616.23,0.98,0.755,0.00035,8.78588]
[1776542502083,32.35,75616.39,0.98,0.75508,0.00035,8.78429]
[1776542507118,32.34,75618.49,0.98,0.75584,0.00035,8.7699]
[1776542512153,32.34,75618.25,0.98,0.75578,0.00035,8.77096]
[1776542518435,32.33,75619.29,0.98,0.75618,0.00035,8.76334]
[1776542524237,32.33,75620.67,0.98,0.75669,0.00035,8.75368]
[1776542529272,32.33,75622.02,0.98,0.75718,0.00035,8.74424]
[1776542534309,32.32,75621.67,0.98,0.75708,0.00035,8.74607]
[1776542539346,32.32,75623.78,0.98,0.75784,0.00035,8.7315]
[1776542542366,32.32,75633.46,0.98,0.76119,0.00034,8.66661]
[1776542543378,32.31,75634.36,0.98,0.76151,0.00034,8.66046]
[1776542548647,32.31,75635.54,0.98,0.76192,0.00034,8.65241]
[1776542555457,32.31,75636.64,0.98,0.76246,0.00034,8.63579]
[1776542560491,32.31,75633.24,0.98,0.7613,0.00034,8.65847]
[1776542568790,32.31,75632.85,0.98,0.76118,0.00034,8.66083]
[1776542574592,32.31,75630.63,0.98,0.76042,0.00034,8.67554]
[1776542578620,32.31,75636.48,0.98,0.76244,0.00034,8.63621]
[1776542582648,32.31,75644.96,0.98,0.76533,0.00034,8.57915]
[1776542587685,32.31,75649.1,0.98,0.76672,0.00034,8.55141]
[1776542592718,32.31,75649.35,0.98,0.76678,0.00034,8.5502]
[1776542596745,32.32,75656.35,0.98,0.76912,0.00034,8.50297]
[1776542599010,32.32,75660.42,0.98,0.77049,0.00034,8.47525]
[1776542604802,32.32,75656.54,0.98,0.76917,0.00034,8.50201]
[1776542605810,32.32,75651.43,0.98,0.76744,0.00034,8.53693]
[1776542609092,32.32,75635.88,0.98,0.76214,0.00034,8.64212]
[1776542610844,32.32,75633.02,0.98,0.76116,0.00034,8.66128]
[1776542612861,32.32,75628.71,0.98,0.75983,0.00034,8.68099]
[1776542614875,32.32,75623.12,0.98,0.7579,0.00035,8.7181]
[1776542619911,32.32,75622.15,0.98,0.75759,0.00035,8.72411]
[1776542624943,32.31,75622.72,0.98,0.75781,0.00035,8.7199]
[1776542631993,32.31,75622.46,0.98,0.75775,0.00035,8.72105]
[1776542637027,32.31,75621.41,0.98,0.75739,0.00035,8.72794]
[1776542642062,32.31,75621.33,0.98,0.75735,0.00035,8.72858]
[1776542644076,32.31,75628.09,0.98,0.75969,0.00034,8.68353]
[1776542649111,32.31,75627.73,0.98,0.75958,0.00035,8.68573]
[1776542655156,32.31,75627.84,0.98,0.75963,0.00035,8.68478]
[1776542656161,32.31,75633.63,0.98,0.76162,0.00034,8.646]
[1776542658447,32.31,75637.07,0.98,0.7628,0.00034,8.62294]
[1776542664217,32.31,75639.6,0.98,0.76366,0.00034,8.60611]
[1776542671265,32.31,75639.05,0.98,0.76361,0.00034,8.60094]
[1776542673279,32.31,75654.28,0.98,0.76879,0.00034,8.49778]
[1776542674286,32.31,75649.48,0.98,0.76716,0.00034,8.53046]
[1776542676302,32.31,75645.66,0.98,0.76585,0.00034,8.55655]
[1776542678602,32.31,75639.55,0.98,0.76376,0.00034,8.59802]
[1776542684356,32.31,75626.04,0.98,0.75911,0.00035,8.68876]
[1776542685363,32.31,75624.79,0.98,0.75868,0.00035,8.69704]
[1776542690401,32.31,75623.63,0.98,0.75829,0.00035,8.70449]
[1776542695433,32.31,75623.02,0.98,0.75809,0.00035,8.70824]
[1776542700469,32.31,75622.69,0.98,0.758,0.00035,8.71011]
[1776542702484,32.3,75632.01,0.98,0.76122,0.00034,8.64772]
[1776542703490,32.3,75642.0,0.98,0.76465,0.00034,8.5805]
[1776542705504,32.31,75643.16,0.98,0.76504,0.00034,8.57274]
[1776542710539,32.31,75645.62,0.98,0.76586,0.00034,8.55649]
[1776542715574,32.31,75647.01,0.98,0.76631,0.00034,8.5475]
[1776542717588,32.31,75639.87,0.98,0.76387,0.00034,8.59593]
[1776542719602,32.31,75640.3,0.98,0.76401,0.00034,8.59315]
[1776542720609,32.31,75629.09,0.98,0.76016,0.00034,8.66844]
[1776542721615,32.31,75627.72,0.98,0.75969,0.00035,8.67759]
[1776542729672,32.31,75626.56,0.98,0.7593,0.00035,8.68495]
[1776542734708,32.31,75633.66,0.98,0.76191,0.00034,8.62831]
[1776542740748,32.31,75630.3,0.98,0.76075,0.00034,8.65083]
[1776542749096,32.31,75630.0,0.98,0.76065,0.00034,8.6528]
[1776542755854,32.31,75628.28,0.98,0.76006,0.00035,8.66425]
[1776542764918,32.31,75628.29,0.98,0.76008,0.00035,8.66379]
[1776542767938,32.3,75634.66,0.98,0.76229,0.00034,8.62072]
[1776542773982,32.3,75638.51,0.98,0.76363,0.00034,8.59455]
[1776542774991,32.3,75645.83,0.98,0.76613,0.00034,8.54503]
[1776542775998,32.3,75653.74,0.98,0.76881,0.00034,8.49127]
[1776542777004,32.3,75651.38,0.98,0.76801,0.00034,8.5074]
[1776542782039,32.3,75665.07,0.98,0.77261,0.00033,8.4141]
[1776542783055,32.3,75675.74,0.98,0.77616,0.00033,8.34054]
[1776542784056,32.31,75676.93,0.98,0.77654,0.00033,8.33281]
[1776542789381,32.31,75677.81,0.98,0.77678,0.00033,8.32777]
[1776542795137,32.32,75680.87,0.98,0.7779,0.00033,8.29845]
[1776542800172,32.33,75683.24,0.98,0.77864,0.00033,8.28275]
[1776542806217,32.33,75683.77,0.98,0.7788,0.00033,8.27947]
[1776542811250,32.33,75695.34,0.98,0.78258,0.00033,8.19919]
[1776542812254,32.33,75695.97,0.98,0.78277,0.00033,8.19511]
[1776542813262,32.33,75703.7,0.98,0.78528,0.00032,8.14091]
[1776542814269,32.34,75704.81,0.98,0.78563,0.00032,8.13334]
[1776542819598,32.34,75706.68,0.98,0.78623,0.00032,8.12029]
[1776542825353,32.33,75708.67,0.98,0.78689,0.00032,8.10583]
[1776542826353,32.33,75695.07,0.98,0.78248,0.00033,8.20129]
[1776542827360,32.33,75693.74,0.98,0.78205,0.00033,8.21047]
[1776542829696,32.33,75687.03,0.98,0.77987,0.00033,8.25684]
[1776542835416,32.33,75685.39,0.98,0.77934,0.00033,8.26802]
[1776542840451,32.33,75689.81,0.98,0.7808,0.00033,8.23705]
[1776542845486,32.33,75689.86,0.98,0.78082,0.00033,8.2367]
[1776542849837,32.33,75680.31,0.98,0.77768,0.00033,8.303]
[1776542855556,32.32,75682.01,0.98,0.77841,0.00033,8.28175]
[1776542861598,32.32,75682.04,0.98,0.77843,0.00033,8.28136]
[1776542866632,32.32,75684.86,0.98,0.77937,0.00033,8.26149]
[1776542868648,32.32,75690.04,0.98,0.78108,0.00033,8.22529]
[1776542874689,32.32,75690.15,0.98,0.78112,0.00033,8.22443]
[1776542879726,32.31,75691.97,0.98,0.78176,0.00033,8.21083]
[1776542884759,32.31,75692.92,0.98,0.7821,0.00033,8.20356]
[1776542889795,32.3,75689.67,0.98,0.78107,0.00033,8.22546]
[1776542894834,32.3,75694.35,0.98,0.78264,0.00033,8.19203]
[1776542898858,32.3,75700.23,0.98,0.78457,0.00033,8.15041]
[1776542903892,32.3,75703.78,0.98,0.78574,0.00032,8.1251]
[1776542908927,32.29,75704.38,0.98,0.78594,0.00032,8.12064]
[1776542914972,32.29,75705.02,0.98,0.78632,0.00032,8.10664]
[1776542920012,32.29,75707.63,0.98,0.78717,0.00032,8.08808]
[1776542922027,32.29,75713.3,0.98,0.789,0.00032,8.04797]
[1776542927060,32.29,75714.06,0.98,0.78924,0.00032,8.04267]
[1776542932093,32.29,75714.03,0.98,0.78923,0.00032,8.04296]
[1776542937128,32.29,75714.03,0.98,0.78922,0.00032,8.04304]
[1776542940475,32.29,75698.45,0.98,0.78418,0.00033,8.15297]
[1776542942164,32.29,75694.97,0.98,0.78305,0.00033,8.17744]
[1776542947202,32.29,75691.49,0.98,0.78191,0.00033,8.2017]
[1776542952237,32.29,75690.55,0.98,0.7816,0.00033,8.20831]
[1776542957272,32.29,75690.0,0.98,0.78142,0.00033,8.21218]
[1776542962307,32.29,75688.33,0.98,0.78088,0.00033,8.22362]
[1776542969357,32.29,75687.19,0.98,0.78054,0.00033,8.23086]
[1776542974392,32.28,75687.33,0.98,0.78077,0.00033,8.22007]
[1776542980761,32.28,75686.81,0.98,0.78063,0.00033,8.22302]
[1776542988489,32.27,75686.13,0.98,0.78044,0.00033,8.22716]
[1776542998555,32.27,75685.63,0.98,0.78028,0.00033,8.23053]
[1776543003593,32.27,75684.85,0.98,0.78002,0.00033,8.236]
[1776543005610,32.27,75673.31,0.98,0.7762,0.00033,8.31608]
[1776543008631,32.27,75680.56,0.98,0.77862,0.00033,8.26561]
[1776543010978,32.27,75688.19,0.98,0.78114,0.00033,8.21218]
[1776543011650,32.27,75688.62,0.98,0.78128,0.00033,8.20921]
[1776543012657,32.27,75694.21,0.98,0.78312,0.00033,8.17005]
[1776543017697,32.27,75695.41,0.98,0.78352,0.00033,8.16145]
[1776543019710,32.27,75703.19,0.98,0.78606,0.00032,8.10661]
[1776543024749,32.27,75704.36,0.98,0.78644,0.00032,8.0983]
[1776543029781,32.27,75706.09,0.98,0.787,0.00032,8.08609]
[1776543037836,32.27,75706.89,0.98,0.78741,0.00032,8.07127]
[1776543039854,32.27,75713.52,0.98,0.78955,0.00032,8.02437]
[1776543041865,32.27,75707.84,0.98,0.78771,0.00032,8.06471]
[1776543043882,32.27,75702.2,0.98,0.78588,0.00032,8.10461]
[1776543047910,32.27,75699.39,0.98,0.78497,0.00033,8.12428]
[1776543052953,32.27,75698.26,0.98,0.78462,0.00033,8.132]
[1776543053951,32.27,75689.11,0.98,0.78162,0.00033,8.19624]
[1776543054958,32.27,75682.97,0.98,0.77959,0.00033,8.23913]
[1776543055965,32.27,75683.2,0.98,0.77967,0.00033,8.23755]
[1776543061338,32.27,75682.92,0.98,0.77958,0.00033,8.23939]
[1776543064021,32.27,75688.14,0.98,0.78131,0.00033,8.20289]
[1776543069056,32.27,75686.62,0.98,0.7808,0.00033,8.21362]
[1776543071071,32.27,75693.36,0.98,0.78301,0.00033,8.16645]
[1776543073084,32.27,75695.85,0.98,0.78382,0.00033,8.14914]
[1776543078119,32.27,75694.69,0.98,0.78342,0.00033,8.15772]
[1776543083154,32.27,75694.43,0.98,0.78332,0.00033,8.15996]
[1776543088189,32.28,75693.47,0.98,0.78298,0.00033,8.16712]
[1776543093224,32.28,75695.57,0.98,0.78381,0.00033,8.14358]
[1776543094231,32.28,75701.67,0.98,0.78579,0.00033,8.10076]
[1776543100275,32.29,75705.73,0.98,0.78708,0.00032,8.07283]
[1776543106315,32.29,75707.69,0.98,0.78768,0.00032,8.05984]
[1776543111690,32.29,75707.26,0.98,0.78751,0.00032,8.06348]
[1776543116385,32.3,75701.84,0.98,0.78573,0.00032,8.10219]
[1776543121760,32.3,75702.64,0.98,0.78597,0.00032,8.0969]
[1776543127461,32.3,75702.64,0.98,0.78595,0.00032,8.09734]
[1776543133505,32.31,75703.66,0.98,0.78627,0.00032,8.09057]
[1776543140554,32.31,75703.82,0.98,0.7863,0.00032,8.08992]
[1776543151972,32.31,75704.05,0.98,0.7865,0.00032,8.07972]
[1776543155659,32.31,75710.46,0.98,0.78856,0.00032,8.03472]
[1776543160694,32.32,75710.6,0.98,0.78859,0.00032,8.03425]
[1776543169757,32.32,75712.58,0.98,0.78922,0.00032,8.02039]
[1776543174792,32.32,75711.48,0.98,0.78886,0.00032,8.02822]
[1776543179829,32.32,75710.4,0.98,0.78849,0.00032,8.03633]
[1776543186879,32.32,75709.62,0.98,0.78824,0.00032,8.0419]
[1776543192259,32.33,75709.54,0.98,0.78819,0.00032,8.04297]
[1776543200977,32.32,75711.52,0.98,0.78884,0.00032,8.02872]
[1776543206013,32.32,75711.08,0.98,0.7887,0.00032,8.0317]
[1776543211047,32.32,75712.25,0.98,0.78924,0.00032,8.01405]
[1776543219113,32.33,75712.62,0.98,0.78933,0.00032,8.01213]
[1776543221128,32.33,75702.66,0.98,0.7861,0.00032,8.08271]
[1776543222134,32.33,75690.62,0.98,0.78216,0.00033,8.1673]
[1776543224160,32.33,75686.98,0.98,0.78096,0.00033,8.19277]
[1776543225155,32.33,75695.75,0.98,0.78384,0.00033,8.13141]
[1776543226162,32.33,75707.3,0.98,0.7876,0.00032,8.04999]
[1776543227172,32.33,75707.04,0.98,0.78753,0.00032,8.05169]
[1776543232204,32.33,75706.24,0.98,0.78727,0.00032,8.05721]
[1776543237239,32.33,75707.08,0.98,0.78755,0.00032,8.0511]
[1776543242609,32.32,75708.73,0.98,0.78809,0.00032,8.03931]
[1776543248317,32.32,75709.81,0.98,0.78845,0.00032,8.03156]
[1776543252346,32.32,75715.73,0.98,0.79036,0.00032,7.98959]
[1776543257382,32.32,75712.38,0.98,0.78928,0.00032,8.01337]
[1776543262750,32.32,75712.13,0.98,0.7892,0.00032,8.01506]
[1776543268457,32.32,75710.67,0.98,0.78873,0.00032,8.0253]
[1776543269465,32.32,75704.54,0.98,0.78675,0.00032,8.06856]
[1776543275508,32.32,75701.02,0.98,0.78578,0.00033,8.08372]
[1776543278530,32.32,75706.38,0.98,0.78753,0.00032,8.04581]
[1776543280542,32.32,75707.52,0.98,0.7879,0.00032,8.03777]
[1776543285577,32.32,75707.05,0.98,0.78774,0.00032,8.04117]
[1776543290616,32.32,75706.18,0.98,0.78746,0.00032,8.04736]
[1776543296654,32.32,75706.13,0.98,0.78744,0.00032,8.04779]
[1776543303040,32.32,75705.78,0.98,0.78732,0.00032,8.05032]
[1776543311759,32.32,75705.15,0.98,0.78711,0.00032,8.05488]
[1776543313112,32.32,75722.52,0.98,0.7927,0.00032,7.93186]
[1776543313773,32.32,75722.52,0.98,0.79269,0.00032,7.93203]
[1776543314783,32.32,75729.91,0.98,0.79504,0.00032,7.87936]
[1776543315787,32.32,75731.55,0.98,0.79555,0.00032,7.86788]
[1776543320823,32.33,75730.58,0.98,0.79522,0.00032,7.87537]
[1776543327872,32.33,75730.23,0.98,0.79509,0.00032,7.87831]
[1776543333247,32.33,75729.97,0.98,0.79516,0.00032,7.87118]
[1776543334921,32.33,75724.71,0.98,0.79348,0.00032,7.90874]
[1776543335928,32.33,75716.88,0.98,0.79098,0.00032,7.96441]
[1776543336935,32.33,75716.98,0.98,0.79101,0.00032,7.96365]
[1776543341970,32.33,75718.34,0.98,0.79146,0.00032,7.95379]
[1776543350028,32.33,75718.87,0.98,0.79164,0.00032,7.94969]
[1776543355064,32.33,75720.19,0.98,0.79207,0.00032,7.9401]
[1776543360098,32.33,75718.61,0.98,0.79158,0.00032,7.95105]
[1776543365138,32.32,75717.74,0.98,0.79132,0.00032,7.95692]
[1776543370169,32.32,75722.35,0.98,0.7928,0.00032,7.92394]
[1776543375202,32.32,75725.61,0.98,0.79384,0.00032,7.90063]
[1776543379230,32.32,75734.17,0.98,0.79656,0.00032,7.83953]
[1776543380237,32.32,75734.19,0.98,0.79656,0.00032,7.83946]
[1776543385272,32.33,75735.21,0.98,0.79686,0.00032,7.83257]
[1776543391314,32.33,75734.82,0.98,0.79688,0.00032,7.82661]
[1776543396349,32.33,75735.77,0.98,0.79716,0.00032,7.82025]
[1776543401385,32.34,75738.75,0.98,0.79807,0.00031,7.79951]
[1776543406419,32.34,75737.77,0.98,0.79774,0.00031,7.80713]
[1776543411454,32.34,75736.57,0.98,0.79733,0.00031,7.81631]
[1776543416489,32.35,75735.62,0.98,0.79701,0.00032,7.82366]
[1776543421524,32.35,75735.28,0.98,0.79688,0.00032,7.82665]
[1776543426558,32.35,75737.72,0.98,0.79762,0.00031,7.80982]
[1776543431595,32.36,75732.56,0.98,0.79597,0.00032,7.84735]
[1776543436631,32.36,75732.12,0.98,0.7958,0.00032,7.851]
[1776543437978,32.36,75724.29,0.98,0.79331,0.00032,7.90689]
[1776543439650,32.36,75721.48,0.98,0.79241,0.00032,7.927]
[1776543443677,32.36,75716.97,0.98,0.79097,0.00032,7.95897]
[1776543449720,32.36,75715.84,0.98,0.79062,0.00032,7.96677]
[1776543455763,32.36,75719.57,0.98,0.79198,0.00032,7.93087]
[1776543460798,32.36,75721.2,0.98,0.7925,0.00032,7.91929]
[1776543466841,32.36,75721.53,0.98,0.79261,0.00032,7.9169]
[1776543471874,32.36,75722.37,0.98,0.79288,0.00032,7.91093]
[1776543476910,32.36,75727.55,0.98,0.79452,0.00032,7.87416]
[1776543478259,32.36,75732.69,0.98,0.79615,0.00032,7.83755]
[1776543484968,32.36,75732.42,0.98,0.79604,0.00032,7.84015]
[1776543490001,32.37,75729.6,0.98,0.79512,0.00032,7.86082]
[1776543495035,32.37,75728.13,0.98,0.79464,0.00032,7.87164]
[1776543498403,32.37,75733.32,0.98,0.79627,0.00032,7.83495]
[1776543503092,32.37,75740.73,0.98,0.79858,0.00031,7.78239]
[1776543504099,32.38,75745.08,0.98,0.79994,0.00031,7.75137]
[1776543516183,32.39,75747.44,0.98,0.80074,0.00031,7.72741]
[1776543518543,32.39,75752.74,0.98,0.80236,0.00031,7.68995]
[1776543524239,32.4,75753.64,0.98,0.80259,0.00031,7.68459]
[1776543529274,32.41,75755.32,0.98,0.80306,0.00031,7.67363]
[1776543534311,32.41,75749.52,0.98,0.80122,0.00031,7.71638]
[1776543539346,32.42,75745.56,0.98,0.79995,0.00031,7.74561]
[1776543544381,32.42,75747.23,0.98,0.80046,0.00031,7.73395]
[1776543549416,32.42,75749.61,0.98,0.80119,0.00031,7.71703]
[1776543554459,32.42,75751.65,0.98,0.80182,0.00031,7.70254]
[1776543558827,32.42,75757.3,0.98,0.80356,0.00031,7.66215]
[1776543563516,32.43,75781.8,0.98,0.81101,0.0003,7.48568]
[1776543565530,32.43,75783.42,0.98,0.81148,0.0003,7.47419]
[1776543570569,32.43,75786.42,0.98,0.8124,0.0003,7.45197]
[1776543575600,32.42,75785.08,0.98,0.81221,0.0003,7.45114]
[1776543580637,32.41,75786.27,0.98,0.81262,0.0003,7.44123]
[1776543586681,32.4,75788.26,0.98,0.81328,0.0003,7.42519]
[1776543587694,32.4,75765.56,0.98,0.80641,0.00031,7.58981]
[1776543588696,32.4,75753.1,0.98,0.80257,0.00031,7.67961]
[1776543589725,32.4,75743.29,0.98,0.79953,0.00031,7.74967]
[1776543590714,32.4,75739.5,0.98,0.79836,0.00031,7.77637]
[1776543591719,32.4,75726.9,0.98,0.79438,0.00032,7.86614]
[1776543593733,32.39,75725.65,0.98,0.794,0.00032,7.87454]
[1776543595769,32.39,75717.54,0.98,0.79142,0.00032,7.93186]
[1776543596775,32.39,75701.64,0.98,0.7863,0.00033,8.04373]
[1776543597791,32.39,75701.68,0.98,0.78633,0.00033,8.04316]
[1776543599116,32.39,75688.67,0.98,0.78208,0.00033,8.13403]
[1776543599809,32.39,75688.67,0.98,0.78209,0.00033,8.13393]
[1776543602829,32.38,75696.23,0.98,0.7846,0.00033,8.08028]
[1776543605842,32.38,75701.74,0.98,0.78643,0.00033,8.04088]
[1776543606849,32.38,75707.82,0.98,0.78841,0.00032,7.99795]
[1776543609187,32.37,75708.81,0.98,0.78875,0.00032,7.99058]
[1776543614908,32.37,75709.77,0.98,0.78911,0.00032,7.98276]
[1776543619946,32.36,75711.45,0.98,0.78966,0.00032,7.97053]
[1776543624974,32.36,75712.95,0.98,0.79015,0.00032,7.95994]
[1776543630012,32.37,75714.31,0.98,0.79058,0.00032,7.95044]
[1776543633036,32.37,75721.54,0.98,0.79306,0.00032,7.88992]
[1776543634038,32.37,75722.75,0.98,0.79344,0.00032,7.88143]
[1776543639397,32.37,75720.01,0.98,0.79256,0.00032,7.90093]
[1776543644110,32.37,75711.38,0.98,0.78979,0.00032,7.96193]
[1776543645115,32.37,75710.1,0.98,0.78938,0.00032,7.97089]
[1776543656192,32.37,75710.01,0.98,0.78935,0.00032,7.97157]
[1776543664574,32.37,75713.6,0.98,0.79049,0.00032,7.94669]
[1776543669282,32.37,75708.02,0.98,0.78868,0.00032,7.98638]
[1776543672304,32.37,75734.77,0.98,0.79723,0.00032,7.79635]
[1776543677340,32.37,75731.14,0.98,0.79606,0.00032,7.82275]
[1776543678348,32.37,75723.78,0.98,0.79372,0.00032,7.87506]
[1776543683380,32.37,75722.28,0.98,0.79327,0.00032,7.88515]
[1776543688415,32.37,75722.36,0.98,0.79331,0.00032,7.88417]
[1776543694457,32.36,75719.92,0.98,0.79274,0.00032,7.89125]
[1776543699493,32.36,75719.53,0.98,0.79265,0.00032,7.89328]
[1776543704528,32.35,75719.8,0.98,0.79277,0.00032,7.89063]
[1776543706542,32.35,75730.4,0.98,0.79616,0.00032,7.81481]
[1776543707548,32.35,75726.29,0.98,0.79486,0.00032,7.84401]
[1776543712584,32.35,75725.05,0.98,0.79448,0.00032,7.8525]
[1776543717619,32.34,75722.31,0.98,0.79362,0.00032,7.87154]
[1776543723660,32.34,75720.54,0.98,0.79309,0.00032,7.88344]
[1776543726681,32.34,75713.05,0.98,0.7907,0.00032,7.93614]
[1776543732723,32.33,75709.82,0.98,0.78968,0.00032,7.95857]
[1776543738765,32.33,75708.18,0.98,0.78917,0.00032,7.96974]
[1776543740782,32.33,75702.08,0.98,0.7872,0.00033,8.01266]
[1776543741786,32.33,75695.64,0.98,0.7851,0.00033,8.05788]
[1776543743799,32.33,75693.01,0.98,0.78425,0.00033,8.07599]
[1776543748835,32.32,75691.86,0.98,0.78392,0.00033,8.08309]
[1776543754883,32.31,75691.9,0.98,0.78415,0.00033,8.07234]
[1776543757897,32.31,75686.72,0.98,0.78247,0.00033,8.10807]
[1776543759912,32.31,75682.74,0.98,0.78117,0.00033,8.13541]
[1776543766315,32.29,75680.77,0.98,0.78061,0.00033,8.1473]
[1776543776386,32.28,75681.89,0.98,0.78111,0.00033,8.13673]
[1776543782066,32.27,75682.21,0.98,0.78128,0.00033,8.13312]
[1776543787101,32.26,75681.44,0.98,0.78109,0.00033,8.13712]
[1776543792137,32.25,75681.16,0.98,0.78106,0.00033,8.13762]
[1776543797171,32.24,75677.05,0.98,0.77977,0.00033,8.16475]
[1776543801201,32.23,75685.32,0.98,0.78253,0.00033,8.10654]
[1776543802206,32.23,75684.49,0.98,0.78226,0.00033,8.11225]
[1776543807241,32.23,75684.45,0.98,0.78228,0.00033,8.11184]
[1776543812276,32.23,75685.48,0.98,0.78281,0.00033,8.09484]
[1776543817311,32.22,75683.86,0.98,0.78229,0.00033,8.10579]
[1776543822346,32.22,75684.22,0.98,0.78242,0.00033,8.10302]
[1776543829401,32.22,75683.71,0.98,0.78227,0.00033,8.10609]
[1776543830409,32.22,75676.64,0.98,0.77993,0.00033,8.15547]
[1776543836806,32.21,75678.39,0.98,0.78055,0.00033,8.14252]
[1776543840478,32.21,75685.05,0.98,0.78278,0.00033,8.09541]
[1776543845511,32.21,75684.9,0.98,0.78274,0.00033,8.09615]
[1776543850547,32.21,75686.52,0.98,0.78329,0.00033,8.08446]
[1776543851553,32.21,75696.45,0.98,0.78656,0.00033,8.01445]
[1776543856947,32.21,75703.38,0.98,0.78882,0.00033,7.96562]
[1776543862631,32.21,75705.82,0.98,0.78959,0.00033,7.94869]
[1776543867666,32.21,75707.5,0.98,0.79012,0.00032,7.93711]
[1776543869680,32.21,75699.81,0.98,0.78761,0.00033,7.9918]
[1776543874718,32.21,75701.08,0.98,0.78818,0.00033,7.97366]
[1776543885795,32.22,75699.46,0.98,0.78763,0.00033,7.98573]
[1776543890835,32.22,75698.44,0.98,0.78728,0.00033,7.99325]
[1776543895865,32.22,75702.09,0.98,0.78846,0.00033,7.96768]
[1776543900900,32.22,75701.9,0.98,0.78838,0.00033,7.96941]
[1776543906942,32.23,75701.67,0.98,0.78828,0.00033,7.97146]
[1776543912985,32.23,75701.03,0.98,0.78807,0.00033,7.9762]
[1776543918019,32.23,75697.58,0.98,0.78693,0.00033,8.00085]
[1776543923054,32.23,75696.27,0.98,0.78649,0.00033,8.01024]
[1776543931113,32.23,75695.12,0.98,0.78627,0.00033,8.00919]
[1776543936150,32.23,75694.67,0.98,0.78612,0.00033,8.01249]
[1776543941185,32.23,75695.85,0.98,0.7865,0.00033,8.00432]
[1776543943203,32.23,75701.04,0.98,0.7882,0.00033,7.96753]
[1776543947580,32.23,75706.06,0.98,0.78985,0.00033,7.93167]
[1776543952614,32.23,75710.72,0.98,0.79136,0.00032,7.8984]
[1776543958306,32.23,75712.29,0.98,0.79187,0.00032,7.88717]
[1776543963691,32.24,75713.2,0.98,0.79213,0.00032,7.88163]
[1776543970391,32.25,75713.74,0.98,0.79224,0.00032,7.87915]
[1776543975425,32.24,75709.67,0.98,0.79093,0.00032,7.90801]
[1776543981469,32.25,75709.05,0.98,0.79071,0.00032,7.91283]
[1776543988519,32.25,75709.8,0.98,0.79092,0.00032,7.90816]
[1776543989525,32.25,75716.62,0.98,0.79312,0.00032,7.85973]
[1776543994563,32.26,75717.31,0.98,0.79347,0.00032,7.8462]
[1776543999597,32.26,75716.58,0.98,0.79322,0.00032,7.85172]
[1776544004631,32.26,75715.59,0.98,0.7929,0.00032,7.85875]
[1776544009666,32.26,75713.0,0.98,0.79208,0.00032,7.87703]
[1776544014703,32.26,75712.42,0.98,0.79189,0.00032,7.88115]
[1776544019735,32.26,75713.42,0.98,0.79223,0.00032,7.87371]
[1776544024771,32.25,75715.71,0.98,0.793,0.00032,7.85667]
[1776544026787,32.25,75720.93,0.98,0.79469,0.00032,7.81914]
[1776544027792,32.25,75738.48,0.98,0.80027,0.00032,7.69319]
[1776544032827,32.25,75736.98,0.98,0.79978,0.00032,7.70426]
[1776544038870,32.25,75736.56,0.98,0.79964,0.00032,7.70757]
[1776544043904,32.25,75735.26,0.98,0.79922,0.00032,7.71715]
[1776544046925,32.26,75729.33,0.98,0.79733,0.00032,7.75986]
[1776544051962,32.26,75730.98,0.98,0.79802,0.00032,7.73862]
[1776544056999,32.26,75730.6,0.98,0.7979,0.00032,7.74143]
[1776544062033,32.26,75729.61,0.98,0.79758,0.00032,7.74857]
[1776544068075,32.26,75729.95,0.98,0.79769,0.00032,7.74616]
[1776544074117,32.26,75729.12,0.98,0.79742,0.00032,7.75211]
[1776544080158,32.26,75728.66,0.98,0.79728,0.00032,7.75538]
[1776544089222,32.26,75728.39,0.98,0.79719,0.00032,7.75727]
[1776544094256,32.26,75726.05,0.98,0.79645,0.00032,7.77399]
[1776544102312,32.25,75726.71,0.98,0.79667,0.00032,7.76911]
[1776544109362,32.25,75726.61,0.98,0.79664,0.00032,7.7697]
[1776544114795,32.25,75726.6,0.98,0.79681,0.00032,7.76022]
[1776544122453,32.25,75726.81,0.98,0.79688,0.00032,7.75863]
[1776544131518,32.25,75725.34,0.98,0.79642,0.00032,7.76905]
[1776544138565,32.25,75725.48,0.98,0.79645,0.00032,7.7684]
[1776544143600,32.26,75724.76,0.98,0.79619,0.00032,7.77413]
[1776544149642,32.26,75723.71,0.98,0.79584,0.00032,7.78204]
[1776544155074,32.26,75723.31,0.98,0.7957,0.00032,7.78516]
[1776544161726,32.26,75723.29,0.98,0.79567,0.00032,7.78583]
[1776544166761,32.27,75718.81,0.98,0.7942,0.00032,7.81851]
[1776544171798,32.27,75717.89,0.98,0.79406,0.00032,7.81595]
[1776544182873,32.27,75717.89,0.98,0.79409,0.00032,7.81536]
[1776544192943,32.26,75719.18,0.98,0.79452,0.00032,7.80569]
[1776544198985,32.26,75720.34,0.98,0.7949,0.00032,7.79727]
[1776544203013,32.26,75726.22,0.98,0.79679,0.00032,7.75506]
[1776544208059,32.26,75725.87,0.98,0.79668,0.00032,7.75758]
[1776544209056,32.26,75733.19,0.98,0.799,0.00032,7.70507]
[1776544210066,32.26,75747.08,0.98,0.80337,0.00031,7.60508]
[1776544215100,32.27,75748.93,0.98,0.80393,0.00031,7.59225]
[1776544223153,32.26,75750.57,0.98,0.80449,0.00031,7.57918]
[1776544230202,32.25,75752.75,0.98,0.80521,0.00031,7.56239]
[1776544231209,32.25,75762.41,0.98,0.80838,0.00031,7.4826]
[1776544235237,32.25,75762.3,0.98,0.80835,0.00031,7.48319]
[1776544240272,32.25,75761.74,0.98,0.80819,0.00031,7.48703]
[1776544245307,32.25,75757.95,0.98,0.80706,0.00031,7.51358]
[1776544250342,32.24,75757.51,0.98,0.80695,0.00031,7.51625]
[1776544255779,32.24,75756.41,0.98,0.80665,0.00031,7.52313]
[1776544261419,32.23,75756.2,0.98,0.80664,0.00031,7.52341]
[1776544266454,32.22,75752.97,0.98,0.80569,0.00031,7.54563]
[1776544271494,32.21,75752.92,0.98,0.80573,0.00031,7.54463]
[1776544276530,32.21,75752.99,0.98,0.80581,0.00031,7.54279]
[1776544285990,32.19,75752.51,0.98,0.80577,0.00031,7.54361]
[1776544291637,32.18,75747.0,0.98,0.80428,0.00031,7.57283]
[1776544298686,32.17,75748.59,0.98,0.80486,0.00031,7.55923]
[1776544303720,32.16,75749.04,0.98,0.80506,0.00031,7.55453]
[1776544308756,32.15,75749.03,0.98,0.80512,0.00031,7.55318]
[1776544313790,32.15,75749.43,0.98,0.80531,0.00031,7.54883]
[1776544318825,32.14,75748.38,0.98,0.80505,0.00031,7.55474]
[1776544323860,32.13,75748.61,0.98,0.80519,0.00031,7.5516]
[1776544328895,32.12,75748.77,0.98,0.80529,0.00031,7.54917]
[1776544338360,32.11,75748.58,0.98,0.80528,0.00031,7.5495]
[1776544347024,32.11,75749.38,0.98,0.80557,0.00031,7.54263]
[1776544353066,32.1,75749.08,0.98,0.80568,0.00031,7.5346]
[1776544358501,32.1,75745.82,0.98,0.80468,0.00031,7.55771]
[1776544364144,32.09,75744.67,0.98,0.80436,0.00031,7.56523]
[1776544370184,32.09,75742.95,0.98,0.80385,0.00031,7.57691]
[1776544375219,32.09,75741.43,0.98,0.8034,0.00032,7.58726]
[1776544379248,32.08,75751.16,0.98,0.80648,0.00031,7.51592]
[1776544384283,32.08,75754.53,0.98,0.80754,0.00031,7.49107]
[1776544390340,32.08,75756.47,0.98,0.80815,0.00031,7.4766]
[1776544395362,32.08,75758.03,0.98,0.80865,0.00031,7.46496]
[1776544400397,32.08,75757.57,0.98,0.80851,0.00031,7.4681]
[1776544405432,32.08,75756.51,0.98,0.80819,0.00031,7.47566]
[1776544410467,32.07,75752.19,0.98,0.80686,0.00031,7.50699]
[1776544413489,32.07,75748.8,0.98,0.80598,0.00031,7.52202]
[1776544418522,32.07,75746.79,0.98,0.80536,0.00031,7.53624]
[1776544423558,32.07,75741.92,0.98,0.80385,0.00032,7.57128]
[1776544429601,32.06,75740.15,0.98,0.80332,0.00032,7.58351]
[1776544434641,32.06,75739.67,0.98,0.80319,0.00032,7.58645]
[1776544439675,32.06,75738.07,0.98,0.80271,0.00032,7.59754]
[1776544444716,32.05,75737.03,0.98,0.80241,0.00032,7.60451]
[1776544452774,32.05,75736.31,0.98,0.80222,0.00032,7.60879]
[1776544457808,32.05,75735.22,0.98,0.8019,0.00032,7.61612]
[1776544465868,32.04,75735.33,0.98,0.80197,0.00032,7.61442]
[1776544467878,32.04,75748.34,0.98,0.80609,0.00031,7.5192]
[1776544469282,32.04,75749.96,0.98,0.80662,0.00031,7.50697]
[1776544474927,32.03,75754.07,0.98,0.80811,0.00031,7.46657]
[1776544479963,32.03,75755.99,0.98,0.80871,0.00031,7.45237]
[1776544484997,32.03,75756.22,0.98,0.80879,0.00031,7.45047]
[1776544491055,32.03,75756.63,0.98,0.80893,0.00031,7.44721]
[1776544493064,32.03,75751.52,0.98,0.80734,0.00031,7.4845]
[1776544498100,32.02,75749.95,0.98,0.80691,0.00031,7.49457]
[1776544504142,32.01,75752.08,0.98,0.80765,0.00031,7.47731]
[1776544509560,32.0,75753.28,0.98,0.80805,0.00031,7.4677]
[1776544515219,32.0,75757.55,0.98,0.80945,0.00031,7.43483]
[1776544520253,31.99,75757.63,0.98,0.80952,0.00031,7.43313]
[1776544524281,31.98,75765.26,0.98,0.81191,0.00031,7.37625]
[1776544529701,31.98,75766.58,0.98,0.81236,0.00031,7.36557]
[1776544535358,31.97,75768.12,0.98,0.81305,0.00031,7.34358]
[1776544540394,31.97,75771.38,0.98,0.81409,0.00031,7.31866]
[1776544543413,31.97,75777.08,0.98,0.81584,0.0003,7.2761]
[1776544547441,31.96,75782.12,0.98,0.81739,0.0003,7.23841]
[1776544552477,31.96,75770.77,0.98,0.81395,0.00031,7.32185]
[1776544553487,31.96,75769.99,0.98,0.81372,0.00031,7.3274]
[1776544558530,31.95,75773.62,0.98,0.81488,0.00031,7.29955]
[1776544564568,31.95,75773.45,0.98,0.81487,0.00031,7.29974]
[1776544570610,31.94,75769.31,0.98,0.81364,0.00031,7.32929]
[1776544575646,31.93,75764.51,0.98,0.81222,0.00031,7.36332]
[1776544583707,31.93,75759.94,0.98,0.81088,0.00031,7.39532]
[1776544591758,31.92,75763.03,0.98,0.81208,0.00031,7.36124]
[1776544596794,31.91,75761.84,0.98,0.81176,0.00031,7.3688]
[1776544608252,31.89,75760.16,0.98,0.81138,0.00031,7.37786]
[1776544610894,31.89,75750.66,0.98,0.80844,0.00031,7.44735]
[1776544611902,31.89,75739.97,0.98,0.80508,0.00032,7.52575]
[1776544612908,31.88,75739.83,0.98,0.80505,0.00032,7.52654]
[1776544618322,31.88,75739.05,0.98,0.80486,0.00032,7.53085]
[1776544622984,31.87,75726.49,0.98,0.80089,0.00032,7.6218]
[1776544623988,31.87,75713.08,0.98,0.79657,0.00033,7.71926]
[1776544624994,31.87,75713.38,0.98,0.79668,0.00033,7.7168]
[1776544631044,31.86,75713.77,0.98,0.79688,0.00032,7.71228]
[1776544636077,31.85,75715.75,0.98,0.79757,0.00032,7.69689]
[1776544641113,31.85,75719.51,0.98,0.7988,0.00032,7.66908]
[1776544647154,31.84,75720.17,0.98,0.79906,0.00032,7.6634]
[1776544651181,31.84,75725.71,0.98,0.80102,0.00032,7.61329]
[1776544657223,31.84,75725.14,0.98,0.80087,0.00032,7.61656]
[1776544664272,31.82,75724.48,0.98,0.80075,0.00032,7.61929]
[1776544671321,31.81,75723.98,0.98,0.80067,0.00032,7.62103]
[1776544676359,31.81,75722.74,0.98,0.80031,0.00032,7.6294]
[1776544681391,31.8,75721.55,0.98,0.79997,0.00032,7.63701]
[1776544686434,31.8,75722.73,0.98,0.80039,0.00032,7.62751]
[1776544687433,31.8,75731.95,0.98,0.80335,0.00032,7.55987]
[1776544697503,31.78,75733.7,0.98,0.80401,0.00032,7.54466]
[1776544702539,31.78,75732.67,0.98,0.80373,0.00032,7.55105]
[1776544707574,31.77,75729.87,0.98,0.80289,0.00032,7.57042]
[1776544713616,31.76,75729.26,0.98,0.80293,0.00032,7.56386]
[1776544719049,31.75,75728.76,0.98,0.80282,0.00032,7.56634]
[1776544724697,31.75,75728.76,0.98,0.80288,0.00032,7.56492]
[1776544730743,31.74,75727.87,0.98,0.80266,0.00032,7.57006]
[1776544735779,31.73,75731.31,0.98,0.8038,0.00032,7.5437]
[1776544740813,31.73,75730.94,0.98,0.80373,0.00032,7.54542]
[1776544743835,31.72,75737.57,0.98,0.80587,0.00032,7.496]
[1776544748870,31.72,75736.8,0.98,0.80565,0.00032,7.50096]
[1776544754912,31.71,75734.75,0.98,0.80504,0.00032,7.51516]
[1776544759946,31.71,75733.82,0.98,0.80478,0.00032,7.52119]
[1776544760954,31.71,75725.36,0.98,0.80207,0.00032,7.58328]
[1776544761961,31.7,75720.25,0.98,0.80044,0.00032,7.62053]
[1776544764982,31.7,75718.48,0.98,0.79991,0.00032,7.63257]
[1776544766996,31.7,75724.47,0.98,0.80187,0.00032,7.58797]
[1776544773038,31.69,75724.8,0.98,0.80221,0.00032,7.57441]
[1776544779471,31.68,75727.75,0.98,0.80324,0.00032,7.55103]
[1776544786129,31.67,75725.56,0.98,0.80259,0.00032,7.56577]
[1776544792171,31.66,75726.28,0.98,0.80288,0.00032,7.55906]
[1776544796199,31.65,75745.97,0.98,0.8092,0.00032,7.41252]
[1776544797206,31.65,75755.56,0.98,0.81221,0.00031,7.34118]
[1776544799612,31.65,75762.9,0.98,0.81449,0.00031,7.28654]
[1776544801236,31.66,75766.8,0.98,0.81569,0.00031,7.25751]
[1776544805275,31.66,75770.27,0.98,0.81674,0.00031,7.23206]
[1776544810311,31.66,75769.64,0.98,0.81652,0.00031,7.23743]
[1776544815346,31.66,75766.0,0.98,0.81538,0.00031,7.26512]
[1776544821387,31.67,75764.34,0.98,0.81486,0.00031,7.27772]
[1776544826424,31.67,75766.75,0.98,0.8156,0.00031,7.2598]
[1776544832465,31.67,75765.8,0.98,0.81548,0.00031,7.2574]
[1776544837502,31.67,75764.11,0.98,0.81495,0.00031,7.27006]
[1776544839893,31.67,75770.24,0.98,0.81684,0.00031,7.22438]
[1776544845559,31.67,75770.53,0.98,0.81692,0.00031,7.22252]
[1776544846564,31.67,75781.62,0.98,0.8203,0.0003,7.13977]
[1776544851600,31.67,75782.35,0.98,0.82048,0.0003,7.13519]
[1776544856636,31.68,75781.98,0.98,0.82033,0.0003,7.13888]
[1776544861672,31.68,75781.31,0.98,0.82009,0.0003,7.14479]
[1776544864693,31.69,75775.5,0.98,0.8183,0.00031,7.18873]
[1776544870102,31.69,75774.71,0.98,0.81804,0.00031,7.19523]
[1776544876778,31.69,75772.28,0.98,0.81727,0.00031,7.21409]
[1776544881812,31.7,75772.32,0.98,0.81726,0.00031,7.21428]
[1776544887854,31.7,75773.17,0.98,0.81749,0.00031,7.20854]
[1776544893896,31.7,75773.22,0.98,0.81766,0.00031,7.19923]
[1776544898932,31.71,75772.97,0.98,0.81755,0.00031,7.20173]
[1776544900945,31.71,75781.05,0.98,0.82001,0.0003,7.14159]
[1776544901953,31.71,75786.31,0.98,0.8216,0.0003,7.10243]
[1776544903966,31.71,75790.32,0.98,0.8228,0.0003,7.07251]
[1776544910014,31.71,75790.42,0.98,0.82281,0.0003,7.07233]
[1776544915043,31.72,75792.75,0.98,0.82349,0.0003,7.05538]
[1776544920455,31.72,75792.7,0.98,0.82345,0.0003,7.05626]
[1776544926123,31.72,75793.44,0.98,0.82365,0.0003,7.0513]
[1776544932165,31.72,75793.75,0.98,0.82372,0.0003,7.04954]
[1776544937200,31.73,75795.36,0.98,0.82419,0.0003,7.03796]
[1776544942235,31.73,75796.18,0.98,0.82441,0.0003,7.03232]
[1776544947273,31.73,75797.15,0.98,0.82468,0.0003,7.02559]
[1776544953316,31.74,75800.84,0.98,0.82593,0.0003,6.98905]
[1776544958353,31.74,75802.4,0.98,0.82636,0.0003,6.97809]
[1776544963388,31.74,75797.03,0.98,0.82473,0.0003,7.01909]
[1776544968423,31.75,75797.18,0.98,0.82476,0.0003,7.01849]
[1776544973472,31.75,75799.82,0.98,0.82552,0.0003,6.99924]
[1776544980878,31.76,75802.61,0.98,0.82631,0.0003,6.9795]
[1776544986548,31.76,75804.04,0.98,0.8267,0.0003,6.96955]
[1776544992590,31.77,75803.78,0.98,0.82658,0.0003,6.97252]
[1776544997626,31.77,75802.24,0.98,0.82609,0.0003,6.98489]
[1776545002659,31.77,75801.05,0.98,0.82571,0.0003,6.9946]
[1776545008702,31.78,75800.59,0.98,0.82553,0.0003,6.99906]
[1776545013737,31.78,75800.39,0.98,0.82562,0.0003,6.99157]
[1776545018772,31.79,75800.98,0.98,0.82577,0.0003,6.98791]
[1776545023807,31.79,75800.84,0.98,0.8257,0.0003,6.98972]
[1776545028842,31.79,75800.79,0.98,0.82565,0.0003,6.99084]
[1776545033877,31.8,75803.45,0.98,0.82641,0.0003,6.97176]
[1776545038912,31.8,75802.99,0.98,0.82624,0.0003,6.97612]
[1776545043947,31.81,75805.36,0.98,0.8269,0.0003,6.95938]
[1776545052003,31.82,75805.15,0.98,0.82678,0.0003,6.96252]
[1776545058048,31.82,75804.79,0.98,0.82663,0.0003,6.96636]
[1776545063080,31.83,75803.7,0.98,0.82627,0.0003,6.97545]
[1776545068115,31.83,75802.87,0.98,0.82599,0.0003,6.98254]
[1776545071136,31.84,75799.27,0.98,0.82507,0.0003,7.00029]
[1776545076171,31.84,75799.57,0.98,0.82513,0.0003,6.99874]
[1776545081206,31.84,75800.58,0.98,0.82541,0.0003,6.9919]
[1776545086244,31.85,75800.9,0.98,0.82547,0.0003,6.99025]
[1776545091653,31.85,75800.91,0.98,0.82545,0.0003,6.99091]
[1776545099332,31.86,75800.91,0.98,0.8254,0.0003,6.99206]
[1776545105378,31.86,75800.91,0.98,0.82537,0.0003,6.9929]
[1776545108399,31.86,75806.72,0.98,0.82707,0.0003,6.94994]
[1776545114440,31.87,75805.74,0.98,0.82674,0.0003,6.9584]
[1776545118471,31.87,75810.88,0.98,0.82826,0.00029,6.91992]
[1776545121864,31.87,75822.45,0.98,0.83167,0.00029,6.83255]
[1776545123505,31.86,75830.09,0.98,0.83389,0.00029,6.77496]
[1776545124511,31.86,75849.09,0.98,0.83931,0.00028,6.63215]
[1776545125519,31.86,75849.92,0.98,0.83955,0.00028,6.62584]
[1776545126526,31.86,75844.78,0.98,0.8381,0.00028,6.66436]
[1776545131934,31.86,75842.05,0.98,0.83753,0.00028,6.67451]
[1776545137606,31.86,75841.69,0.98,0.83744,0.00028,6.67671]
[1776545142640,31.85,75843.01,0.98,0.83784,0.00028,6.66634]
[1776545147674,31.85,75842.36,0.98,0.83767,0.00028,6.67082]
[1776545153729,31.85,75840.04,0.98,0.83703,0.00028,6.68765]
[1776545158751,31.85,75839.44,0.98,0.83688,0.00028,6.69166]
[1776545163786,31.84,75840.87,0.98,0.8373,0.00028,6.68043]
[1776545168821,31.84,75839.99,0.98,0.83707,0.00028,6.68664]
[1776545172215,31.84,75832.07,0.98,0.83482,0.00029,6.7457]
[1776545177885,31.84,75833.18,0.98,0.83517,0.00029,6.73648]
[1776545186947,31.83,75833.52,0.98,0.83531,0.00029,6.73272]
[1776545192355,31.83,75834.53,0.98,0.8358,0.00029,6.71482]
[1776545197018,31.82,75817.7,0.98,0.83096,0.00029,6.84039]
[1776545200039,31.82,75823.54,0.98,0.83269,0.00029,6.79576]
[1776545204066,31.81,75832.38,0.98,0.83527,0.00029,6.72864]
[1776545206080,31.81,75826.43,0.98,0.83357,0.00029,6.77293]
[1776545211118,31.81,75820.73,0.98,0.83197,0.00029,6.81451]
[1776545216150,31.8,75819.93,0.98,0.83179,0.00029,6.8191]
[1776545222192,31.79,75820.95,0.98,0.83215,0.00029,6.80976]
[1776545227228,31.78,75817.7,0.98,0.83126,0.00029,6.83264]
[1776545233270,31.77,75817.57,0.98,0.8313,0.00029,6.83172]
[1776545238309,31.77,75819.91,0.98,0.83204,0.00029,6.8126]
[1776545243350,31.76,75819.22,0.98,0.83189,0.00029,6.81629]
[1776545248377,31.75,75818.64,0.98,0.83179,0.00029,6.81906]
[1776545253412,31.74,75818.97,0.98,0.83212,0.00029,6.80529]
[1776545259455,31.73,75819.69,0.98,0.8324,0.00029,6.79803]
[1776545265497,31.72,75821.07,0.98,0.83287,0.00029,6.78584]
[1776545270532,31.71,75811.41,0.98,0.8301,0.00029,6.85705]
[1776545272546,31.71,75810.43,0.98,0.82984,0.00029,6.86363]
[1776545277581,31.7,75810.1,0.98,0.82983,0.00029,6.86407]
[1776545282993,31.69,75811.71,0.98,0.83038,0.00029,6.84986]
[1776545284630,31.69,75821.88,0.98,0.83339,0.00029,6.7724]
[1776545285637,31.68,75822.02,0.98,0.83344,0.00029,6.77102]
[1776545290672,31.68,75820.53,0.98,0.83306,0.00029,6.78073]
[1776545295706,31.67,75820.75,0.98,0.83319,0.00029,6.77744]
[1776545300745,31.66,75821.79,0.98,0.83356,0.00029,6.76798]
[1776545311819,31.64,75822.09,0.98,0.83395,0.00029,6.75256]
[1776545316855,31.64,75824.35,0.98,0.83466,0.00029,6.73406]
[1776545321890,31.63,75823.99,0.98,0.83461,0.00029,6.7354]
[1776545326924,31.62,75823.89,0.98,0.83463,0.00029,6.7348]
[1776545333347,31.61,75815.06,0.98,0.83212,0.00029,6.79984]
[1776545334981,31.61,75812.95,0.98,0.83151,0.00029,6.81561]
[1776545340022,31.61,75810.21,0.98,0.83074,0.00029,6.83536]
[1776545344045,31.6,75815.21,0.98,0.83224,0.00029,6.79671]
[1776545350087,31.6,75814.2,0.98,0.83198,0.00029,6.80357]
[1776545355122,31.6,75812.92,0.98,0.83162,0.00029,6.81263]
[1776545360157,31.59,75811.41,0.98,0.8312,0.00029,6.82345]
[1776545365192,31.59,75809.06,0.98,0.83054,0.0003,6.84035]
[1776545366200,31.59,75815.4,0.98,0.83242,0.00029,6.79218]
[1776545370227,31.58,75829.56,0.98,0.83656,0.00029,6.68419]
[1776545375262,31.58,75829.33,0.98,0.83669,0.00029,6.67572]
[1776545384326,31.57,75825.49,0.98,0.83563,0.00029,6.7037]
[1776545389360,31.57,75822.19,0.98,0.8347,0.00029,6.7279]
[1776545394397,31.57,75823.72,0.98,0.83517,0.00029,6.71549]
[1776545399431,31.56,75828.18,0.98,0.83649,0.00029,6.68093]
[1776545401445,31.56,75836.91,0.98,0.83901,0.00029,6.61457]
[1776545403459,31.56,75840.82,0.98,0.84013,0.00028,6.58489]
[1776545410508,31.56,75844.56,0.98,0.84119,0.00028,6.55665]
[1776545413531,31.56,75839.22,0.98,0.83967,0.00029,6.59719]
[1776545418564,31.56,75837.55,0.98,0.83919,0.00029,6.60976]
[1776545423989,31.56,75838.25,0.98,0.8394,0.00029,6.60436]
[1776545429642,31.56,75838.48,0.98,0.83946,0.00029,6.60256]
[1776545435684,31.56,75839.06,0.98,0.83981,0.00029,6.58844]
[1776545441726,31.56,75838.51,0.98,0.83965,0.00029,6.59273]
[1776545446761,31.56,75837.67,0.98,0.8394,0.00029,6.5992]
[1776545451797,31.56,75837.64,0.98,0.83939,0.00029,6.59953]
[1776545456832,31.56,75837.27,0.98,0.83928,0.00029,6.60245]
[1776545464269,31.56,75837.5,0.98,0.83934,0.00029,6.60088]
[1776545469927,31.57,75837.17,0.98,0.83924,0.00029,6.60353]
[1776545474962,31.57,75837.43,0.98,0.83931,0.00029,6.60173]
[1776545481002,31.57,75838.82,0.98,0.83969,0.00029,6.59147]
[1776545486040,31.57,75841.64,0.98,0.84049,0.00028,6.57032]
[1776545489058,31.57,75847.55,0.98,0.84217,0.00028,6.52523]
[1776545491072,31.56,75851.45,0.98,0.84348,0.00028,6.48528]
[1776545496109,31.56,75850.01,0.98,0.84312,0.00028,6.49474]
[1776545501142,31.55,75848.0,0.98,0.84261,0.00028,6.50852]
[1776545507184,31.54,75845.69,0.98,0.84202,0.00028,6.52447]
[1776545512219,31.54,75841.74,0.98,0.84091,0.00028,6.554]
[1776545520277,31.54,75842.86,0.98,0.84125,0.00028,6.54491]
[1776545525311,31.54,75840.69,0.98,0.84065,0.00028,6.56102]
[1776545528331,31.53,75832.42,0.98,0.83831,0.00029,6.62307]
[1776545531354,31.53,75827.31,0.98,0.83684,0.00029,6.66172]
[1776545536388,31.53,75822.52,0.98,0.83545,0.00029,6.69794]
[1776545541423,31.53,75822.81,0.98,0.83555,0.00029,6.69551]
[1776545548472,31.53,75822.25,0.98,0.8354,0.00029,6.69925]
[1776545553507,31.53,75822.65,0.98,0.83571,0.00029,6.68611]
[1776545558543,31.52,75821.66,0.98,0.83544,0.00029,6.69321]
[1776545563579,31.52,75817.63,0.98,0.83429,0.00029,6.72325]
[1776545569620,31.52,75815.37,0.98,0.83366,0.00029,6.73944]
[1776545575048,31.51,75816.77,0.98,0.8341,0.00029,6.728]
[1776545579690,31.51,75826.33,0.98,0.83691,0.00029,6.65469]
[1776545580696,31.51,75824.86,0.98,0.83649,0.00029,6.66577]
[1776545585731,31.51,75825.3,0.98,0.83663,0.00029,6.66199]
[1776545592780,31.5,75826.47,0.98,0.83699,0.00029,6.65259]
[1776545596808,31.5,75821.02,0.98,0.83542,0.00029,6.69369]
[1776545601844,31.5,75820.86,0.98,0.8354,0.00029,6.69425]
[1776545603856,31.5,75807.09,0.98,0.83137,0.0003,6.79843]
[1776545604864,31.5,75807.45,0.98,0.83148,0.0003,6.79544]
[1776545611913,31.49,75809.59,0.98,0.83236,0.0003,6.76765]
[1776545614934,31.48,75817.26,0.98,0.83465,0.00029,6.70869]
[1776545619971,31.48,75818.67,0.98,0.8351,0.00029,6.69703]
[1776545625008,31.47,75822.78,0.98,0.83633,0.00029,6.66495]
[1776545630041,31.47,75822.85,0.98,0.83637,0.00029,6.66375]
[1776545635076,31.47,75824.28,0.98,0.8368,0.00029,6.65243]
[1776545640113,31.47,75821.4,0.98,0.83597,0.00029,6.67418]
[1776545647161,31.47,75821.17,0.98,0.83592,0.00029,6.67564]
[1776545652195,31.47,75816.41,0.98,0.83452,0.00029,6.7119]
[1776545657230,31.47,75813.19,0.98,0.83358,0.00029,6.73639]
[1776545662265,31.47,75811.22,0.98,0.833,0.00029,6.75122]
[1776545667309,31.46,75811.02,0.98,0.83295,0.00029,6.75257]
[1776545672335,31.46,75812.7,0.98,0.83363,0.00029,6.72989]
[1776545680391,31.46,75812.91,0.98,0.8337,0.00029,6.72813]
[1776545687441,31.46,75813.68,0.98,0.83393,0.00029,6.72217]
[1776545692475,31.46,75812.56,0.98,0.8336,0.00029,6.73055]
[1776545695503,31.46,75829.02,0.98,0.8384,0.00029,6.60556]
[1776545700536,31.47,75835.23,0.98,0.84015,0.00029,6.55924]
[1776545705570,31.47,75822.42,0.98,0.83642,0.00029,6.65751]
[1776545711621,31.47,75821.34,0.98,0.83609,0.00029,6.66613]
[1776545712621,31.47,75791.0,0.98,0.82709,0.0003,6.89635]
[1776545716649,31.47,75785.88,0.98,0.82555,0.0003,6.935]
[1776545719669,31.47,75776.69,0.98,0.82275,0.00031,7.00439]
[1776545720680,31.47,75775.87,0.98,0.82251,0.00031,7.0103]
[1776545726718,31.46,75773.96,0.98,0.82199,0.00031,7.023]
[1776545732760,31.46,75773.96,0.98,0.8222,0.00031,7.01265]
[1776545737795,31.46,75770.92,0.98,0.82128,0.00031,7.03523]
[1776545742831,31.45,75767.03,0.98,0.8201,0.00031,7.06409]
[1776545747865,31.45,75762.94,0.98,0.81885,0.00031,7.09437]
[1776545752901,31.45,75762.1,0.98,0.81861,0.00031,7.10005]
[1776545757936,31.44,75762.63,0.98,0.81881,0.00031,7.0954]
[1776545762970,31.44,75762.82,0.98,0.81889,0.00031,7.09337]
[1776545768005,31.44,75759.73,0.98,0.81793,0.00031,7.11659]
[1776545773454,31.44,75759.06,0.98,0.81772,0.00031,7.12172]
[1776545779082,31.44,75757.75,0.98,0.81731,0.00031,7.13142]
[1776545784118,31.44,75757.05,0.98,0.8171,0.00031,7.13664]
[1776545789156,31.44,75755.75,0.98,0.81669,0.00031,7.14648]
[1776545794190,31.44,75753.4,0.98,0.81613,0.00031,7.1544]
[1776545795212,31.44,75748.33,0.98,0.81453,0.00032,7.1925]
[1776545796211,31.44,75742.31,0.98,0.81262,0.00032,7.23769]
[1776545797254,31.44,75744.47,0.98,0.81332,0.00032,7.22118]
[1776545802284,31.43,75745.35,0.98,0.81362,0.00032,7.21404]
[1776545808327,31.43,75745.75,0.98,0.81378,0.00032,7.21034]
[1776545813753,31.43,75744.91,0.98,0.81354,0.00032,7.216]
[1776545819404,31.42,75745.74,0.98,0.81384,0.00032,7.209]
[1776545824439,31.42,75746.91,0.98,0.81423,0.00032,7.1996]
[1776545829474,31.42,75750.59,0.98,0.81542,0.00032,7.1714]
[1776545834511,31.41,75752.55,0.98,0.81605,0.00031,7.15614]
[1776545839545,31.41,75756.27,0.98,0.81724,0.00031,7.12774]
[1776545845585,31.41,75754.85,0.98,0.81682,0.00031,7.13789]
[1776545852635,31.41,75756.68,0.98,0.8176,0.00031,7.11371]
[1776545857671,31.4,75758.67,0.98,0.81823,0.00031,7.09829]
[1776545862705,31.4,75760.61,0.98,0.81886,0.00031,7.08327]
[1776545867739,31.4,75761.1,0.98,0.81902,0.00031,7.07925]
[1776545872775,31.4,75763.88,0.98,0.8199,0.00031,7.05798]
[1776545879831,31.4,75759.53,0.98,0.81855,0.00031,7.09057]
[1776545887886,31.39,75759.93,0.98,0.81869,0.00031,7.08723]
[1776545892920,31.39,75762.14,0.98,0.81939,0.00031,7.07039]
[1776545898962,31.39,75761.99,0.98,0.81934,0.00031,7.07145]
[1776545903997,31.39,75761.86,0.98,0.8193,0.00031,7.0724]
[1776545909035,31.39,75764.07,0.98,0.81999,0.00031,7.05576]
[1776545914066,31.39,75765.56,0.98,0.82063,0.00031,7.03489]
[1776545919103,31.4,75769.29,0.98,0.82177,0.00031,7.00694]
[1776545925144,31.4,75773.94,0.98,0.82318,0.00031,6.97246]
[1776545930180,31.4,75775.57,0.98,0.82366,0.00031,6.96062]
[1776545937228,31.4,75775.71,0.98,0.82369,0.00031,6.95986]
[1776545942262,31.4,75774.92,0.98,0.82344,0.00031,6.96604]
[1776545947298,31.41,75778.5,0.98,0.82453,0.00031,6.93914]
[1776545952333,31.41,75781.59,0.98,0.82545,0.0003,6.91627]
[1776545964810,31.42,75787.27,0.98,0.82711,0.0003,6.87472]
[1776545970459,31.42,75790.02,0.98,0.82791,0.0003,6.8547]
[1776545975500,31.43,75790.85,0.98,0.82831,0.0003,6.8394]
[1776545983945,31.43,75791.39,0.98,0.82844,0.0003,6.83624]
[1776545989594,31.43,75771.12,0.98,0.82225,0.00031,6.99005]
[1776545995636,31.43,75771.85,0.98,0.82245,0.00031,6.98499]
[1776546001064,31.44,75769.38,0.98,0.82168,0.00031,7.00398]
[1776546008727,31.44,75764.43,0.98,0.82014,0.00031,7.04153]
[1776546013762,31.44,75761.8,0.98,0.81931,0.00031,7.06147]
[1776546017790,31.44,75767.14,0.98,0.82097,0.00031,7.02134]
[1776546022824,31.44,75768.23,0.98,0.82129,0.00031,7.01356]
[1776546028870,31.44,75767.04,0.98,0.8209,0.00031,7.02308]
[1776546034910,31.45,75766.59,0.98,0.82092,0.00031,7.01721]
[1776546039946,31.45,75767.91,0.98,0.82131,0.00031,7.00767]
[1776546044983,31.45,75772.09,0.98,0.82257,0.00031,6.97678]
[1776546050016,31.46,75772.97,0.98,0.82281,0.00031,6.97084]
[1776546053037,31.46,75778.91,0.98,0.82463,0.00031,6.92595]
[1776546058073,31.46,75779.44,0.98,0.82477,0.00031,6.92271]
[1776546063109,31.46,75780.42,0.98,0.82503,0.00031,6.9161]
[1776546068142,31.47,75788.91,0.98,0.82758,0.0003,6.85273]
[1776546069152,31.47,75790.86,0.98,0.82816,0.0003,6.83822]
[1776546074185,31.47,75796.02,0.98,0.82969,0.0003,6.79957]
[1776546075192,31.47,75802.48,0.98,0.83161,0.0003,6.75072]
[1776546076199,31.47,75803.78,0.98,0.832,0.0003,6.74098]
[1776546081233,31.48,75805.59,0.98,0.83251,0.0003,6.72779]
[1776546086660,31.48,75807.43,0.98,0.83302,0.0003,6.71476]
[1776546091304,31.49,75802.17,0.98,0.83159,0.0003,6.74631]
[1776546093318,31.49,75807.85,0.98,0.83325,0.0003,6.70376]
[1776546098353,31.5,75810.3,0.98,0.83394,0.0003,6.68597]
[1776546103388,31.5,75812.46,0.98,0.83455,0.00029,6.67044]
[1776546109430,31.51,75811.89,0.98,0.83434,0.00029,6.67587]
[1776546114465,31.51,75816.54,0.98,0.83566,0.00029,6.6417]
[1776546117486,31.52,75827.16,0.98,0.83872,0.00029,6.56198]
[1776546122521,31.52,75827.89,0.98,0.83886,0.00029,6.55829]
[1776546127557,31.53,75827.88,0.98,0.8388,0.00029,6.55984]
[1776546133599,31.54,75829.48,0.98,0.83921,0.00029,6.54917]
[1776546138633,31.55,75829.6,0.98,0.83919,0.00029,6.54956]
[1776546147080,31.56,75830.12,0.98,0.83927,0.00029,6.54773]
[1776546154750,31.57,75829.95,0.98,0.83932,0.00029,6.54128]
[1776546159787,31.57,75834.41,0.98,0.84055,0.00029,6.50886]
[1776546164821,31.58,75834.18,0.98,0.84042,0.00029,6.51222]
[1776546169864,31.59,75835.54,0.98,0.84075,0.00029,6.50356]
[1776546175045,31.6,75839.35,0.98,0.84178,0.00029,6.4763]
[1776546177310,31.6,75844.72,0.98,0.84328,0.00028,6.43637]
[1776546184107,31.62,75841.6,0.98,0.84229,0.00028,6.46284]
[1776546193171,31.63,75844.04,0.98,0.84283,0.00028,6.44836]
[1776546198206,31.65,75847.64,0.98,0.84376,0.00028,6.42359]
[1776546203242,31.66,75848.96,0.98,0.84405,0.00028,6.41599]
[1776546205254,31.66,75842.06,0.98,0.84206,0.00028,6.46907]
[1776546206262,31.66,75840.26,0.98,0.84153,0.00028,6.48306]
[1776546211297,31.67,75837.8,0.98,0.84094,0.00029,6.49366]
[1776546217339,31.68,75837.78,0.98,0.84086,0.00029,6.49592]
[1776546223381,31.69,75837.03,0.98,0.84057,0.00029,6.50367]
[1776546224387,31.7,75831.45,0.98,0.83895,0.00029,6.54613]
[1776546226402,31.7,75829.06,0.98,0.83825,0.00029,6.56471]
[1776546231437,31.7,75825.03,0.98,0.83704,0.00029,6.59622]
[1776546236472,31.71,75826.37,0.98,0.83738,0.00029,6.58735]
[1776546246543,31.72,75826.73,0.98,0.83741,0.00029,6.58663]
[1776546253592,31.73,75827.13,0.98,0.83747,0.00029,6.58489]
[1776546257622,31.73,75822.1,0.98,0.83599,0.00029,6.62351]
[1776546260641,31.73,75815.58,0.98,0.83407,0.00029,6.67288]
[1776546265676,31.73,75812.82,0.98,0.83325,0.00029,6.69407]
[1776546271718,31.74,75810.9,0.98,0.83283,0.00029,6.69964]
[1776546276754,31.74,75813.5,0.98,0.83357,0.00029,6.68059]
[1776546282795,31.75,75817.74,0.98,0.83479,0.00029,6.64948]
[1776546287830,31.75,75812.87,0.98,0.83334,0.00029,6.68667]
[1776546292866,31.75,75810.4,0.98,0.8326,0.00029,6.70553]
[1776546296892,31.75,75816.74,0.98,0.83445,0.00029,6.65811]
[1776546301927,31.75,75819.68,0.98,0.83529,0.00029,6.63653]
[1776546302936,31.79,75874.55,0.98,0.85054,0.00027,6.23015]
[1776546311252,31.97,75861.21,0.98,0.84547,0.00028,6.36869]
[1776546316030,31.99,75808.01,0.98,0.83013,0.0003,6.76868]
[1776546321322,31.99,75810.56,0.98,0.83088,0.00029,6.74987]
[1776546327106,31.99,75814.19,0.98,0.83193,0.00029,6.72303]
[1776546335163,31.99,75817.96,0.98,0.83319,0.00029,6.6857]
[1776546340195,31.99,75820.6,0.98,0.83395,0.00029,6.66645]
[1776546345230,32.0,75820.26,0.98,0.83383,0.00029,6.66949]
[1776546351532,32.0,75816.99,0.98,0.83286,0.00029,6.69429]
[1776546357315,32.0,75817.69,0.98,0.83305,0.00029,6.68935]
[1776546362352,32.0,75818.52,0.98,0.83329,0.00029,6.6834]
[1776546365371,32.0,75803.48,0.98,0.82885,0.0003,6.79572]
[1776546367385,32.0,75800.9,0.98,0.82809,0.0003,6.8147]
[1776546372420,32.0,75803.48,0.98,0.82889,0.0003,6.79486]
[1776546377457,31.99,75805.07,0.98,0.82938,0.0003,6.78249]
[1776546382490,31.99,75807.19,0.98,0.83002,0.0003,6.76627]
[1776546387525,31.99,75808.63,0.98,0.83046,0.0003,6.75509]
[1776546390546,31.99,75819.7,0.98,0.83372,0.00029,6.67219]
[1776546391553,31.99,75819.88,0.98,0.83396,0.00029,6.66102]
[1776546396593,31.99,75822.76,0.98,0.83479,0.00029,6.63977]
[1776546401623,31.99,75821.78,0.98,0.83449,0.00029,6.64735]
[1776546406659,31.99,75820.86,0.98,0.83421,0.00029,6.65446]
[1776546411695,31.99,75820.82,0.98,0.83419,0.00029,6.655]
[1776546416729,32.0,75824.84,0.98,0.83534,0.00029,6.62543]
[1776546421766,32.0,75826.63,0.98,0.83584,0.00029,6.61268]
[1776546427813,32.0,75826.5,0.98,0.83577,0.00029,6.61436]
[1776546432842,32.01,75825.84,0.98,0.83556,0.00029,6.61987]
[1776546438885,32.01,75825.52,0.98,0.83544,0.00029,6.62293]
[1776546443921,32.01,75823.04,0.98,0.8347,0.00029,6.64194]
[1776546448955,32.01,75823.8,0.98,0.83491,0.00029,6.63674]
[1776546457012,32.02,75823.31,0.98,0.83492,0.00029,6.63132]
[1776546462309,32.02,75823.23,0.98,0.83487,0.00029,6.63242]
[1776546472379,32.03,75824.21,0.98,0.83512,0.00029,6.62609]
[1776546478158,32.03,75824.62,0.98,0.83521,0.00029,6.62369]
[1776546482449,32.03,75832.28,0.98,0.83741,0.00029,6.56698]
[1776546488231,32.04,75832.19,0.98,0.83734,0.00029,6.56874]
[1776546493265,32.04,75830.88,0.98,0.83693,0.00029,6.5794]
[1776546498301,32.05,75830.21,0.98,0.83671,0.00029,6.58523]
[1776546503336,32.05,75828.88,0.98,0.83629,0.00029,6.59594]
[1776546506356,32.05,75823.51,0.98,0.83472,0.00029,6.63637]
[1776546511392,32.05,75823.22,0.98,0.8348,0.00029,6.62914]
[1776546517435,32.06,75824.75,0.98,0.83523,0.00029,6.61834]
[1776546522731,32.06,75823.04,0.98,0.83471,0.00029,6.63154]
[1776546528513,32.06,75823.11,0.98,0.83471,0.00029,6.63153]
[1776546530528,32.06,75834.33,0.98,0.83794,0.00029,6.54809]
[1776546531534,32.06,75835.23,0.98,0.83819,0.00029,6.54158]
[1776546536569,32.07,75834.77,0.98,0.83802,0.00029,6.54603]
[1776546541605,32.07,75833.68,0.98,0.83767,0.00029,6.55516]
[1776546546639,32.08,75833.15,0.98,0.83748,0.00029,6.56008]
[1776546552964,32.09,75833.65,0.98,0.83757,0.00029,6.55778]
[1776546559727,32.09,75833.65,0.98,0.83752,0.00029,6.55901]
[1776546567791,32.1,75832.36,0.98,0.83708,0.00029,6.57046]
[1776546572826,32.11,75832.45,0.98,0.83725,0.00029,6.56097]
[1776546583173,32.12,75832.69,0.98,0.83724,0.00029,6.56138]
[1776546592963,32.13,75832.12,0.98,0.83699,0.00029,6.56782]
[1776546596992,32.13,75824.55,0.98,0.83478,0.00029,6.6249]
[1776546602030,32.14,75827.14,0.98,0.8355,0.00029,6.60641]
[1776546607065,32.14,75826.85,0.98,0.83538,0.00029,6.60932]
[1776546612100,32.15,75827.32,0.98,0.83549,0.00029,6.60656]
[1776546617135,32.15,75827.54,0.98,0.83553,0.00029,6.60564]
[1776546622171,32.15,75824.32,0.98,0.83457,0.00029,6.63011]
[1776546627205,32.16,75823.3,0.98,0.83426,0.00029,6.6382]
[1776546632243,32.16,75822.95,0.98,0.83431,0.00029,6.63181]
[1776546638282,32.17,75823.93,0.98,0.83454,0.00029,6.62575]
[1776546643599,32.17,75823.87,0.98,0.83449,0.00029,6.62722]
[1776546650366,32.18,75823.56,0.98,0.83434,0.00029,6.63092]
[1776546656408,32.18,75823.45,0.98,0.83427,0.00029,6.63291]
[1776546659429,32.19,75816.91,0.98,0.83234,0.00029,6.68192]
[1776546664464,32.19,75818.9,0.98,0.8329,0.00029,6.66785]
[1776546669498,32.19,75815.02,0.98,0.83174,0.00029,6.69724]
[1776546674534,32.2,75816.85,0.98,0.83225,0.00029,6.6842]
[1776546679568,32.2,75818.33,0.98,0.83266,0.00029,6.67381]
[1776546684604,32.2,75818.29,0.98,0.83263,0.00029,6.67467]
[1776546693953,32.2,75816.88,0.98,0.83239,0.00029,6.67559]
[1776546700716,32.21,75817.44,0.98,0.83255,0.00029,6.67157]
[1776546705753,32.21,75817.66,0.98,0.83261,0.00029,6.67007]
[1776546710787,32.21,75817.89,0.98,0.83267,0.00029,6.66851]
[1776546715822,32.21,75818.01,0.98,0.8327,0.00029,6.66776]
[1776546720859,32.21,75818.08,0.98,0.83271,0.00029,6.66739]
[1776546725891,32.21,75818.21,0.98,0.83274,0.00029,6.66658]
[1776546727905,32.21,75795.0,0.98,0.82586,0.0003,6.83878]
[1776546728916,32.21,75791.1,0.98,0.8247,0.0003,6.86746]
[1776546733948,32.21,75787.49,0.98,0.82362,0.0003,6.89375]
[1776546738984,32.21,75789.14,0.98,0.82413,0.0003,6.88125]
[1776546744315,32.21,75790.84,0.98,0.82465,0.0003,6.86849]
[1776546749054,32.21,75797.91,0.98,0.82677,0.0003,6.81639]
[1776546750061,32.21,75806.48,0.98,0.82931,0.0003,6.75325]
[1776546755095,32.22,75807.73,0.98,0.82981,0.0003,6.73549]
[1776546760130,32.22,75808.55,0.98,0.83,0.0003,6.73067]
[1776546766173,32.23,75808.79,0.98,0.83001,0.0003,6.73042]
[1776546772215,32.24,75805.01,0.98,0.82883,0.0003,6.75988]
[1776546777250,32.24,75805.21,0.98,0.82884,0.0003,6.75963]
[1776546781280,32.25,75799.87,0.98,0.82722,0.0003,6.80002]
[1776546782288,32.25,75772.71,0.98,0.81899,0.00031,7.00039]
[1776546783293,32.25,75755.5,0.98,0.81366,0.00031,7.12661]
[1776546784599,32.25,75748.15,0.98,0.81135,0.00032,7.18028]
[1776546790345,32.25,75745.41,0.98,0.81049,0.00032,7.2001]
[1776546791351,32.25,75740.0,0.98,0.80878,0.00032,7.2396]
[1776546796385,32.25,75734.37,0.98,0.80697,0.00032,7.28081]
[1776546801420,32.25,75727.7,0.98,0.80483,0.00032,7.32936]
[1776546804739,32.25,75720.27,0.98,0.80243,0.00032,7.38308]
[1776546809476,32.25,75726.52,0.98,0.80446,0.00032,7.33768]
[1776546811490,32.25,75731.68,0.98,0.80629,0.00032,7.2905]
[1776546816524,32.25,75732.38,0.98,0.80651,0.00032,7.28566]
[1776546818541,32.25,75738.48,0.98,0.80845,0.00032,7.24149]
[1776546820553,32.26,75746.6,0.98,0.81101,0.00032,7.18263]
[1776546825588,32.26,75749.41,0.98,0.81185,0.00031,7.16312]
[1776546830624,32.27,75754.29,0.98,0.81333,0.00031,7.12879]
[1776546835658,32.28,75752.09,0.98,0.81259,0.00031,7.1461]
[1776546839686,32.28,75745.98,0.98,0.81064,0.00032,7.19131]
[1776546845022,32.28,75744.16,0.98,0.81007,0.00032,7.20433]
[1776546850763,32.27,75748.75,0.98,0.81154,0.00032,7.17027]
[1776546855803,32.27,75744.33,0.98,0.81018,0.00032,7.2017]
[1776546860847,32.27,75748.65,0.98,0.81158,0.00032,7.16944]
[1776546865182,32.26,75742.43,0.98,0.80965,0.00032,7.21406]
[1776546870904,32.26,75742.38,0.98,0.80967,0.00032,7.21348]
[1776546875938,32.25,75745.72,0.98,0.81095,0.00032,7.17838]
[1776546880978,32.25,75750.41,0.98,0.81246,0.00031,7.14338]
[1776546886014,32.24,75747.41,0.98,0.81154,0.00032,7.16471]
[1776546891051,32.24,75744.22,0.98,0.81056,0.00032,7.18725]
[1776546896085,32.23,75740.54,0.98,0.80943,0.00032,7.21339]
[1776546897092,32.23,75734.55,0.98,0.80751,0.00032,7.25715]
[1776546898099,32.24,75730.88,0.98,0.80633,0.00032,7.28391]
[1776546903138,32.24,75725.85,0.98,0.80471,0.00032,7.32051]
[1776546908171,32.24,75727.43,0.98,0.80522,0.00032,7.30903]
[1776546913204,32.24,75731.11,0.98,0.80641,0.00032,7.28224]
[1776546914211,32.24,75741.82,0.98,0.80982,0.00032,7.20432]
[1776546919247,32.24,75745.28,0.98,0.81089,0.00032,7.17981]
[1776546924281,32.24,75745.02,0.98,0.81077,0.00032,7.18248]
[1776546929316,32.25,75749.96,0.98,0.81231,0.00031,7.14692]
[1776546934351,32.25,75751.24,0.98,0.81289,0.00031,7.12788]
[1776546939386,32.25,75751.44,0.98,0.81294,0.00031,7.12663]
[1776546944421,32.25,75750.83,0.98,0.81274,0.00031,7.1313]
[1776546949455,32.25,75748.97,0.98,0.81215,0.00032,7.14505]
[1776546955498,32.25,75748.38,0.98,0.81196,0.00032,7.14948]
[1776546960533,32.25,75745.14,0.98,0.81093,0.00032,7.17324]
[1776546965571,32.25,75743.45,0.98,0.81039,0.00032,7.1857]
[1776546966576,32.25,75733.73,0.98,0.80729,0.00032,7.25644]
[1776546969598,32.25,75728.11,0.98,0.80549,0.00032,7.29714]
[1776546974632,32.25,75728.88,0.98,0.80574,0.00032,7.2917]
[1776546979673,32.25,75724.14,0.98,0.8042,0.00032,7.3263]
[1776546986724,32.26,75725.39,0.98,0.80459,0.00032,7.31744]
[1776546991757,32.26,75727.15,0.98,0.80534,0.00032,7.295]
[1776546996792,32.26,75725.58,0.98,0.80483,0.00032,7.30641]
[1776547004148,32.26,75728.82,0.98,0.80587,0.00032,7.28296]
[1776547011897,32.26,75728.82,0.98,0.80587,0.00032,7.28304]
[1776547017940,32.26,75730.13,0.98,0.80628,0.00032,7.27361]
[1776547022973,32.26,75727.68,0.98,0.80549,0.00032,7.29158]
[1776547030031,32.26,75727.09,0.98,0.80528,0.00032,7.2963]
[1776547039089,32.27,75727.4,0.98,0.80535,0.00032,7.29461]
[1776547044429,32.27,75726.79,0.98,0.80514,0.00032,7.29935]
[1776547049464,32.27,75725.81,0.98,0.80482,0.00032,7.30668]
[1776547055200,32.27,75725.93,0.98,0.80503,0.00032,7.29617]
[1776547060236,32.27,75727.71,0.98,0.80559,0.00032,7.2835]
[1776547068292,32.27,75727.83,0.98,0.80561,0.00032,7.28304]
[1776547069299,32.27,75715.89,0.98,0.80174,0.00033,7.36948]
[1776547070317,32.27,75711.49,0.98,0.80031,0.00033,7.40115]
[1776547072320,32.27,75701.18,0.98,0.79691,0.00033,7.47529]
[1776547078362,32.27,75703.32,0.98,0.79763,0.00033,7.45976]
[1776547082391,32.27,75710.92,0.98,0.80013,0.00033,7.405]
[1776547087425,32.27,75705.93,0.98,0.79848,0.00033,7.44123]
[1776547092465,32.28,75706.34,0.98,0.79859,0.00033,7.43872]
[1776547097499,32.27,75706.98,0.98,0.79882,0.00033,7.43381]
[1776547102533,32.27,75704.66,0.98,0.79807,0.00033,7.45017]
[1776547107584,32.27,75703.7,0.98,0.79777,0.00033,7.45673]
[1776547110897,32.27,75691.98,0.98,0.79389,0.00033,7.54042]
[1776547116642,32.27,75690.04,0.98,0.79342,0.00033,7.54448]
[1776547122684,32.27,75689.14,0.98,0.79309,0.00033,7.55148]
[1776547127720,32.28,75682.4,0.98,0.79081,0.00034,7.59988]
[1776547132754,32.28,75684.7,0.98,0.79156,0.00034,7.58393]
[1776547138797,32.28,75675.84,0.98,0.78855,0.00034,7.64721]
[1776547142825,32.28,75674.05,0.98,0.78795,0.00034,7.65989]
[1776547146853,32.28,75666.64,0.98,0.78542,0.00034,7.71213]
[1776547153901,32.28,75666.9,0.98,0.78553,0.00034,7.70987]
[1776547158938,32.28,75673.92,0.98,0.78793,0.00034,7.66023]
[1776547163971,32.28,75672.34,0.98,0.78739,0.00034,7.67154]
[1776547169007,32.28,75672.78,0.98,0.78753,0.00034,7.66854]
[1776547175048,32.28,75672.21,0.98,0.78751,0.00034,7.66291]
[1776547180092,32.28,75672.55,0.98,0.78762,0.00034,7.66063]
[1776547181390,32.28,75657.31,0.98,0.78239,0.00035,7.76797]
[1776547182096,32.28,75657.31,0.98,0.78239,0.00035,7.76798]
[1776547183105,32.28,75647.48,0.98,0.77899,0.00035,7.83661]
[1776547185117,32.28,75641.44,0.98,0.77688,0.00035,7.87859]
[1776547188141,32.28,75635.77,0.98,0.77488,0.00035,7.91803]
[1776547193175,32.28,75636.37,0.98,0.77508,0.00035,7.91412]
[1776547199216,32.28,75639.93,0.98,0.77631,0.00035,7.88984]
[1776547204255,32.29,75639.56,0.98,0.77615,0.00035,7.89298]
[1776547209292,32.29,75641.0,0.98,0.77663,0.00035,7.88361]
[1776547215340,32.3,75641.02,0.98,0.7766,0.00035,7.8842]
[1776547220370,32.3,75637.34,0.98,0.77528,0.00035,7.91024]
[1776547225409,32.31,75635.27,0.98,0.77448,0.00035,7.92591]
[1776547227420,32.31,75629.34,0.98,0.77237,0.00035,7.96697]
[1776547228426,32.32,75623.21,0.98,0.77019,0.00036,8.00909]
[1776547230441,32.32,75621.12,0.98,0.76944,0.00036,8.02348]
[1776547235476,32.32,75619.85,0.98,0.76915,0.00036,8.02277]
[1776547240516,32.32,75619.15,0.98,0.76889,0.00036,8.02775]
[1776547245546,32.32,75620.98,0.98,0.76954,0.00036,8.01535]
[1776547250581,32.32,75618.63,0.98,0.7687,0.00036,8.03134]
[1776547255616,32.32,75622.06,0.98,0.76993,0.00036,8.00781]
[1776547260651,32.32,75623.72,0.98,0.77053,0.00036,7.99634]
[1776547262665,32.32,75629.22,0.98,0.77248,0.00035,7.95859]
[1776547263680,32.32,75638.44,0.98,0.77573,0.00035,7.89511]
[1776547268710,32.32,75640.43,0.98,0.77641,0.00035,7.88165]
[1776547272025,32.32,75646.71,0.98,0.7786,0.00035,7.83825]
[1776547273745,32.32,75648.15,0.98,0.77909,0.00035,7.82843]
[1776547275758,32.32,75653.63,0.98,0.78098,0.00035,7.79048]
[1776547279790,32.33,75659.67,0.98,0.78304,0.00034,7.74886]
[1776547284823,32.34,75658.42,0.98,0.78256,0.00034,7.75856]
[1776547289862,32.34,75657.68,0.98,0.78226,0.00034,7.7647]
[1776547294895,32.35,75657.7,0.98,0.7824,0.00035,7.75583]
[1776547299931,32.36,75658.1,0.98,0.78248,0.00034,7.75412]
[1776547304966,32.36,75658.86,0.98,0.78269,0.00034,7.74995]
[1776547310001,32.37,75655.37,0.98,0.78143,0.00035,7.77548]
[1776547315035,32.38,75655.55,0.98,0.78143,0.00035,7.77535]
[1776547322376,32.39,75656.82,0.98,0.7818,0.00035,7.76808]
[1776547328127,32.4,75656.81,0.98,0.78172,0.00035,7.7696]
[1776547333162,32.41,75656.89,0.98,0.78169,0.00035,7.77023]
[1776547338197,32.42,75662.37,0.98,0.78352,0.00034,7.73323]
[1776547343232,32.43,75661.51,0.98,0.78315,0.00034,7.74066]
[1776547348267,32.44,75664.22,0.98,0.78401,0.00034,7.72319]
[1776547353302,32.45,75664.1,0.98,0.78407,0.00034,7.71584]
[1776547358337,32.46,75663.0,0.98,0.78362,0.00034,7.72507]
[1776547363372,32.47,75662.64,0.98,0.78342,0.00034,7.72911]
[1776547368409,32.48,75665.19,0.98,0.78422,0.00034,7.71277]
[1776547369415,32.48,75657.39,0.98,0.78153,0.00034,7.76744]
[1776547370422,32.48,75656.85,0.98,0.78133,0.00034,7.77142]
[1776547375458,32.49,75657.35,0.98,0.78145,0.00034,7.76902]
[1776547380492,32.5,75660.3,0.98,0.78242,0.00034,7.74957]
[1776547385528,32.51,75660.68,0.98,0.78249,0.00034,7.74807]
[1776547386535,32.51,75667.98,0.98,0.78498,0.00034,7.69734]
[1776547389556,32.51,75667.0,0.98,0.78462,0.00034,7.70486]
[1776547394590,32.52,75667.06,0.98,0.78458,0.00034,7.70553]
[1776547399625,32.53,75664.09,0.98,0.78351,0.00034,7.72745]
[1776547404660,32.54,75663.1,0.98,0.78313,0.00034,7.73519]
[1776547409695,32.54,75661.64,0.98,0.78259,0.00034,7.74619]
[1776547414730,32.55,75659.96,0.98,0.78215,0.00034,7.74895]
[1776547423078,32.56,75657.57,0.98,0.78127,0.00034,7.76682]
[1776547428827,32.56,75650.81,0.98,0.77888,0.00035,7.81469]
[1776547433864,32.57,75650.34,0.98,0.77866,0.00035,7.81893]
[1776547436883,32.58,75656.79,0.98,0.78086,0.00034,7.775]
[1776547441919,32.58,75660.27,0.98,0.782,0.00034,7.752]
[1776547446953,32.59,75658.95,0.98,0.78149,0.00034,7.76231]
[1776547453293,32.6,75658.0,0.98,0.7811,0.00034,7.77025]
[1776547459038,32.61,75656.76,0.98,0.78061,0.00034,7.78015]
[1776547463363,32.62,75664.04,0.98,0.78306,0.00034,7.73068]
[1776547468101,32.63,75669.45,0.98,0.78484,0.00034,7.69433]
[1776547473434,32.64,75670.96,0.98,0.78548,0.00034,7.67529]
[1776547479179,32.65,75674.61,0.98,0.78664,0.00034,7.65133]
[1776547484214,32.65,75677.8,0.98,0.78766,0.00034,7.63028]
[1776547491263,32.67,75679.59,0.98,0.78819,0.00034,7.61939]
[1776547497305,32.67,75680.03,0.98,0.78828,0.00034,7.61759]
[1776547502340,32.68,75674.9,0.98,0.78649,0.00034,7.65446]
[1776547507375,32.69,75673.07,0.98,0.78583,0.00034,7.6682]
[1776547509389,32.69,75680.08,0.98,0.78817,0.00034,7.61976]
[1776547511403,32.69,75687.34,0.98,0.79059,0.00033,7.56936]
[1776547517445,32.7,75686.23,0.98,0.79015,0.00033,7.57856]
[1776547522482,32.71,75685.16,0.98,0.78973,0.00034,7.58733]
[1776547527515,32.72,75686.68,0.98,0.79018,0.00033,7.57798]
[1776547529529,32.72,75693.56,0.98,0.79245,0.00033,7.5303]
[1776547531542,32.73,75689.19,0.98,0.79116,0.00033,7.55145]
[1776547536577,32.73,75689.99,0.98,0.79139,0.00033,7.54667]
[1776547541613,32.74,75694.0,0.98,0.79268,0.00033,7.5195]
[1776547546647,32.75,75694.09,0.98,0.79266,0.00033,7.51983]
[1776547551683,32.75,75698.05,0.98,0.79393,0.00033,7.49306]
[1776547556717,32.76,75696.83,0.98,0.79345,0.00033,7.5031]
[1776547561755,32.77,75697.68,0.98,0.79368,0.00033,7.49836]
[1776547566788,32.78,75697.24,0.98,0.79349,0.00033,7.50247]
[1776547573846,32.79,75698.09,0.98,0.7937,0.00033,7.49792]
[1776547578878,32.79,75694.2,0.98,0.79236,0.00033,7.52629]
[1776547583914,32.8,75690.05,0.98,0.79094,0.00033,7.55626]
[1776547587942,32.8,75685.5,0.98,0.78939,0.00033,7.58865]
[1776547594989,32.81,75685.04,0.98,0.78938,0.00034,7.58284]
[1776547600030,32.81,75674.15,0.98,0.7857,0.00034,7.65887]
[1776547607075,32.81,75675.45,0.98,0.78613,0.00034,7.65008]
[1776547612110,32.81,75675.42,0.98,0.78612,0.00034,7.65024]
[1776547618152,32.81,75676.85,0.98,0.78661,0.00034,7.64025]
[1776547623187,32.81,75676.45,0.98,0.78647,0.00034,7.64299]
[1776547628223,32.81,75683.83,0.98,0.78895,0.00034,7.59178]
[1776547634566,32.82,75687.47,0.98,0.79014,0.00033,7.56708]
[1776547640307,32.82,75690.77,0.98,0.7912,0.00033,7.5448]
[1776547645341,32.83,75691.47,0.98,0.79141,0.00033,7.54047]
[1776547650376,32.83,75701.2,0.98,0.79461,0.00033,7.47272]
[1776547655411,32.83,75701.29,0.98,0.79478,0.00033,7.4631]
[1776547660446,32.84,75699.27,0.98,0.79408,0.00033,7.47812]
[1776547667503,32.85,75698.47,0.98,0.79376,0.00033,7.48488]
[1776547674883,32.86,75699.37,0.98,0.794,0.00033,7.47972]
[1776547680588,32.86,75701.1,0.98,0.79453,0.00033,7.46857]
[1776547685624,32.87,75701.95,0.98,0.79477,0.00033,7.46344]
[1776547690657,32.87,75702.21,0.98,0.79482,0.00033,7.46244]
[1776547695693,32.88,75704.76,0.98,0.79562,0.00033,7.4454]
[1776547700728,32.88,75705.0,0.98,0.79565,0.00033,7.44458]
[1776547705762,32.89,75707.98,0.98,0.7966,0.00033,7.42442]
[1776547710799,32.89,75707.77,0.98,0.7965,0.00033,7.42649]
[1776547712812,32.89,75703.51,0.98,0.79527,0.00033,7.44679]
[1776547717848,32.9,75703.56,0.98,0.79527,0.00033,7.44686]
[1776547722882,32.9,75702.87,0.98,0.79501,0.00033,7.45238]
[1776547727920,32.91,75703.64,0.98,0.79523,0.00033,7.44769]
[1776547732956,32.91,75706.68,0.98,0.79619,0.00033,7.42712]
[1776547737990,32.92,75711.16,0.98,0.79762,0.00033,7.39661]
[1776547743025,32.92,75710.49,0.98,0.79736,0.00033,7.40202]
[1776547748060,32.93,75715.96,0.98,0.79911,0.00032,7.36423]
[1776547749067,32.93,75721.86,0.98,0.80102,0.00032,7.32279]
[1776547753094,32.93,75727.06,0.98,0.80265,0.00032,7.28693]
[1776547758129,32.94,75729.29,0.98,0.80331,0.00032,7.27236]
[1776547763165,32.95,75728.81,0.98,0.8031,0.00032,7.27694]
[1776547769209,32.96,75729.0,0.98,0.8031,0.00032,7.277]
[1776547774244,32.97,75729.01,0.98,0.80324,0.00032,7.2682]
[1776547779280,32.97,75724.56,0.98,0.80176,0.00032,7.30079]
[1776547784315,32.98,75724.91,0.98,0.80183,0.00032,7.2993]
[1776547790693,32.99,75726.75,0.98,0.80236,0.00032,7.28748]
[1776547796402,33.0,75746.08,0.98,0.80845,0.00032,7.15188]
[1776547797408,33.0,75760.02,0.98,0.81279,0.00031,7.05305]
[1776547802445,32.99,75758.8,0.98,0.81244,0.00031,7.06095]
[1776547807479,32.99,75752.95,0.98,0.81066,0.00031,7.10172]
[1776547812516,32.98,75751.24,0.98,0.81016,0.00031,7.11307]
[1776547817549,32.98,75749.85,0.98,0.80979,0.00031,7.1216]
[1776547822583,32.96,75749.62,0.98,0.80979,0.00031,7.12153]
[1776547830980,32.95,75747.21,0.98,0.80913,0.00031,7.13656]
[1776547836678,32.94,75747.21,0.98,0.80937,0.00031,7.12535]
[1776547841055,32.94,75740.55,0.98,0.80732,0.00032,7.17142]
[1776547851125,32.91,75741.31,0.98,0.80773,0.00032,7.16217]
[1776547856908,32.9,75742.53,0.98,0.80822,0.00032,7.15119]
[1776547861945,32.89,75740.64,0.98,0.8077,0.00032,7.16281]
[1776547866978,32.87,75739.32,0.98,0.80737,0.00032,7.1702]
[1776547877045,32.85,75739.01,0.98,0.80745,0.00032,7.16836]
[1776547885103,32.83,75741.01,0.98,0.80823,0.00032,7.15088]
[1776547890139,32.82,75743.84,0.98,0.80921,0.00032,7.12868]
[1776547900210,32.79,75745.28,0.98,0.81003,0.00032,7.10433]
[1776547907261,32.78,75746.37,0.98,0.81048,0.00032,7.09396]
[1776547912293,32.77,75749.71,0.98,0.81161,0.00031,7.06819]
[1776547917328,32.76,75749.11,0.98,0.81147,0.00031,7.07152]
[1776547922364,32.76,75747.97,0.98,0.81113,0.00032,7.07916]
[1776547927397,32.75,75746.76,0.98,0.81078,0.00032,7.08705]
[1776547932434,32.75,75745.19,0.98,0.81033,0.00032,7.09736]
[1776547937470,32.74,75743.93,0.98,0.80997,0.00032,7.10545]
[1776547942503,32.73,75744.15,0.98,0.81009,0.00032,7.1029]
[1776547947538,32.73,75743.5,0.98,0.80992,0.00032,7.10661]
[1776547958612,32.72,75742.61,0.98,0.8099,0.00032,7.10124]
[1776547968682,32.71,75743.48,0.98,0.81025,0.00032,7.09331]
[1776547978755,32.7,75744.09,0.98,0.81053,0.00032,7.08692]
[1776547983792,32.69,75744.07,0.98,0.81056,0.00032,7.08635]
[1776547988826,32.69,75745.27,0.98,0.81098,0.00032,7.07666]
[1776547996882,32.68,75745.16,0.98,0.81099,0.00032,7.07644]
[1776548003933,32.68,75745.26,0.98,0.81105,0.00032,7.07505]
[1776548009977,32.67,75744.61,0.98,0.81088,0.00032,7.07898]
[1776548021310,32.66,75740.98,0.98,0.80997,0.00032,7.09388]
[1776548027097,32.66,75740.05,0.98,0.8097,0.00032,7.10006]
[1776548030117,32.66,75734.76,0.98,0.80803,0.00032,7.13774]
[1776548035157,32.65,75730.82,0.98,0.8068,0.00032,7.16532]
[1776548040196,32.64,75728.96,0.98,0.80626,0.00032,7.17721]
[1776548045232,32.63,75728.0,0.98,0.80602,0.00032,7.18258]
[1776548052281,32.62,75727.31,0.98,0.80591,0.00032,7.18508]
[1776548058322,32.61,75726.51,0.98,0.80574,0.00032,7.18875]
[1776548065377,32.59,75725.85,0.98,0.80565,0.00032,7.19077]
[1776548071665,32.58,75727.85,0.98,0.80655,0.00032,7.16484]
[1776548081735,32.56,75729.81,0.98,0.80732,0.00032,7.1476]
[1776548089546,32.54,75732.3,0.98,0.80824,0.00032,7.12691]
[1776548096594,32.53,75733.04,0.98,0.80857,0.00032,7.11946]
[1776548101875,32.52,75733.41,0.98,0.80876,0.00032,7.11529]
[1776548107672,32.51,75730.02,0.98,0.80773,0.00032,7.13835]
[1776548112707,32.51,75732.61,0.98,0.80861,0.00032,7.1185]
[1776548117743,32.5,75732.91,0.98,0.80876,0.00032,7.11519]
[1776548128819,32.48,75733.62,0.98,0.80914,0.00032,7.10648]
[1776548130833,32.47,75727.11,0.98,0.80708,0.00032,7.15287]
[1776548135868,32.46,75726.58,0.98,0.80717,0.00032,7.145]
[1776548140903,32.45,75726.1,0.98,0.80709,0.00032,7.14677]
[1776548145937,32.44,75725.71,0.98,0.80703,0.00032,7.14814]
[1776548150973,32.44,75725.1,0.98,0.80689,0.00032,7.15124]
[1776548158024,32.43,75724.55,0.98,0.80679,0.00032,7.15342]
[1776548167089,32.41,75723.22,0.98,0.80647,0.00032,7.16054]
[1776548172369,32.4,75719.77,0.98,0.80541,0.00033,7.18393]
[1776548178166,32.39,75717.73,0.98,0.80482,0.00033,7.197]
[1776548186222,32.38,75717.73,0.98,0.80489,0.00033,7.19545]
[1776548191257,32.38,75712.82,0.98,0.80349,0.00033,7.22058]
[1776548202582,32.38,75710.85,0.98,0.80286,0.00033,7.23432]
[1776548210390,32.38,75707.43,0.98,0.80174,0.00033,7.25886]
[1776548217438,32.37,75704.79,0.98,0.80088,0.00033,7.27764]
[1776548222722,32.37,75703.0,0.98,0.80029,0.00033,7.29032]
[1776548228572,32.37,75699.85,0.98,0.79926,0.00033,7.31274]
[1776548233607,32.37,75693.62,0.98,0.79719,0.00033,7.35717]
[1776548238642,32.37,75689.46,0.98,0.79581,0.00034,7.3864]
[1776548244685,32.36,75690.54,0.98,0.79621,0.00034,7.37806]
[1776548249720,32.36,75690.33,0.98,0.79616,0.00034,7.379]
[1776548259795,32.35,75692.94,0.98,0.79727,0.00034,7.34929]
[1776548266839,32.35,75694.4,0.98,0.7978,0.00033,7.33807]
[1776548271876,32.34,75695.06,0.98,0.79804,0.00033,7.33291]
[1776548276910,32.33,75702.74,0.98,0.80067,0.00033,7.27611]
[1776548277917,32.33,75708.26,0.98,0.80251,0.00033,7.23604]
[1776548283143,32.33,75694.5,0.98,0.79796,0.00033,7.33453]
[1776548283959,32.33,75694.5,0.98,0.79798,0.00033,7.3342]
[1776548288994,32.32,75693.45,0.98,0.79767,0.00033,7.34075]
[1776548294036,32.32,75697.15,0.98,0.79894,0.00033,7.31343]
[1776548299067,32.31,75697.88,0.98,0.79921,0.00033,7.30776]
[1776548304102,32.31,75692.92,0.98,0.79757,0.00034,7.34286]
[1776548309137,32.3,75692.83,0.98,0.79761,0.00034,7.34195]
[1776548311151,32.3,75686.09,0.98,0.79556,0.00034,7.37973]
[1776548315180,32.29,75680.88,0.98,0.79383,0.00034,7.41618]
[1776548320213,32.29,75680.98,0.98,0.7939,0.00034,7.41463]
[1776548325249,32.28,75682.44,0.98,0.79444,0.00034,7.40335]
[1776548330284,32.27,75682.65,0.98,0.79455,0.00034,7.401]
[1776548335319,32.27,75681.78,0.98,0.79427,0.00034,7.40682]
[1776548342369,32.27,75681.21,0.98,0.79409,0.00034,7.41076]
[1776548347403,32.27,75684.91,0.98,0.79534,0.00034,7.3842]
[1776548352438,32.27,75692.12,0.98,0.79778,0.00034,7.33227]
[1776548355459,32.27,75699.4,0.98,0.80023,0.00033,7.2797]
[1776548361501,32.27,75700.52,0.98,0.80061,0.00033,7.2714]
[1776548366538,32.27,75698.66,0.98,0.79999,0.00033,7.28472]
[1776548371573,32.26,75697.77,0.98,0.79989,0.00033,7.28101]
[1776548378626,32.26,75697.09,0.98,0.79967,0.00033,7.2857]
[1776548383847,32.26,75696.06,0.98,0.79934,0.00033,7.29298]
[1776548389701,32.26,75694.7,0.98,0.79889,0.00033,7.30265]
[1776548394735,32.26,75694.88,0.98,0.79895,0.00033,7.30122]
[1776548400777,32.26,75693.85,0.98,0.79862,0.00034,7.30844]
[1776548405812,32.26,75693.0,0.98,0.79834,0.00034,7.31447]
[1776548410849,32.26,75692.63,0.98,0.79822,0.00034,7.31696]
[1776548415888,32.26,75692.61,0.98,0.79822,0.00034,7.31696]
[1776548420923,32.26,75693.77,0.98,0.79861,0.00034,7.30855]
[1776548425959,32.26,75694.99,0.98,0.79902,0.00033,7.2997]
[1776548430993,32.26,75695.04,0.98,0.79904,0.00033,7.2993]
[1776548436029,32.26,75695.35,0.98,0.79933,0.00033,7.28707]
[1776548441065,32.26,75695.29,0.98,0.79931,0.00033,7.28749]
[1776548447105,32.26,75695.49,0.98,0.79938,0.00033,7.28605]
[1776548452139,32.26,75696.23,0.98,0.79963,0.00033,7.28074]
[1776548457175,32.26,75695.39,0.98,0.79935,0.00033,7.2868]
[1776548463217,32.26,75695.21,0.98,0.79929,0.00033,7.28808]
[1776548468252,32.26,75694.98,0.98,0.79921,0.00033,7.28972]
[1776548473291,32.26,75694.83,0.98,0.79916,0.00033,7.29077]
[1776548478327,32.25,75690.49,0.98,0.79771,0.00034,7.32185]
[1776548483362,32.25,75690.73,0.98,0.7978,0.00034,7.31991]
[1776548491418,32.25,75690.41,0.98,0.7979,0.00034,7.31192]
[1776548499473,32.25,75690.41,0.98,0.79791,0.00034,7.31167]
[1776548501489,32.25,75681.9,0.98,0.79504,0.00034,7.37256]
[1776548509545,32.24,75680.87,0.98,0.79473,0.00034,7.37903]
[1776548514768,32.24,75680.47,0.98,0.79462,0.00034,7.38133]
[1776548523642,32.23,75682.12,0.98,0.79522,0.00034,7.36864]
[1776548524840,32.23,75689.98,0.98,0.79789,0.00034,7.31198]
[1776548527670,32.23,75694.18,0.98,0.79931,0.00034,7.28162]
[1776548531702,32.23,75701.58,0.98,0.80178,0.00033,7.22822]
[1776548537744,32.23,75700.92,0.98,0.80156,0.00033,7.23301]
[1776548542779,32.23,75699.26,0.98,0.80103,0.00033,7.24444]
[1776548547814,32.22,75699.58,0.98,0.80117,0.00033,7.24154]
[1776548552849,32.22,75699.96,0.98,0.80149,0.00033,7.22869]
[1776548557884,32.23,75701.54,0.98,0.802,0.00033,7.21759]
[1776548562919,32.23,75701.98,0.98,0.80213,0.00033,7.21465]
[1776548567954,32.23,75702.0,0.98,0.80212,0.00033,7.21485]
[1776548572989,32.23,75705.44,0.98,0.80326,0.00033,7.19004]
[1776548578027,32.23,75707.22,0.98,0.80385,0.00033,7.17725]
[1776548583064,32.23,75713.3,0.98,0.80585,0.00033,7.13327]
[1776548590116,32.23,75716.18,0.98,0.80677,0.00033,7.11276]
[1776548593134,32.23,75724.08,0.98,0.80934,0.00033,7.05546]
[1776548594142,32.24,75729.7,0.98,0.81116,0.00032,7.01457]
[1776548597163,32.24,75736.02,0.98,0.81318,0.00032,6.96868]
[1776548602200,32.24,75737.66,0.98,0.81366,0.00032,6.95785]
[1776548607236,32.25,75738.35,0.98,0.81383,0.00032,6.95384]
[1776548612270,32.26,75742.53,0.98,0.81532,0.00032,6.91399]
[1776548613278,32.26,75746.88,0.98,0.81668,0.00032,6.88264]
[1776548618314,32.27,75751.21,0.98,0.818,0.00032,6.85208]
[1776548624355,32.28,75751.92,0.98,0.81816,0.00032,6.8485]
[1776548629390,32.28,75757.08,0.98,0.81972,0.00031,6.81194]
[1776548632411,32.29,75758.36,0.98,0.82007,0.00031,6.8037]
[1776548637448,32.3,75759.1,0.98,0.82026,0.00031,6.79943]
[1776548642483,32.31,75758.36,0.98,0.81996,0.00031,6.80645]
[1776548645724,32.31,75750.91,0.98,0.81757,0.00032,6.86218]
[1776548651545,32.32,75745.86,0.98,0.81593,0.00032,6.9002]
[1776548656581,32.32,75742.91,0.98,0.81495,0.00032,6.92264]
[1776548663630,32.33,75743.0,0.98,0.81493,0.00032,6.92304]
[1776548675933,32.34,75743.4,0.98,0.81517,0.00032,6.91199]
[1776548683771,32.35,75744.35,0.98,0.81543,0.00032,6.90613]
[1776548692833,32.36,75744.47,0.98,0.8154,0.00032,6.90663]
[1776548698874,32.36,75744.89,0.98,0.81549,0.00032,6.90461]
[1776548703910,32.37,75748.67,0.98,0.81666,0.00032,6.87778]
[1776548707938,32.37,75758.01,0.98,0.81957,0.00031,6.81]
[1776548709952,32.37,75761.62,0.98,0.82068,0.00031,6.78404]
[1776548714987,32.38,75766.83,0.98,0.82224,0.00031,6.74735]
[1776548719015,32.39,75774.8,0.98,0.82465,0.00031,6.68994]
[1776548721029,32.39,75780.0,0.98,0.82621,0.00031,6.6527]
[1776548725057,32.4,75786.45,0.98,0.82814,0.0003,6.60604]
[1776548726066,32.4,75790.46,0.98,0.82933,0.0003,6.57698]
[1776548731098,32.41,75789.91,0.98,0.82931,0.0003,6.57207]
[1776548736133,32.41,75787.01,0.98,0.82842,0.0003,6.59374]
[1776548741170,32.41,75789.36,0.98,0.82913,0.0003,6.57658]
[1776548746205,32.41,75790.42,0.98,0.82945,0.0003,6.56885]
[1776548752247,32.41,75790.31,0.98,0.82942,0.0003,6.56956]
[1776548754259,32.41,75795.77,0.98,0.83106,0.0003,6.52934]
[1776548759295,32.41,75795.11,0.98,0.83086,0.0003,6.53435]
[1776548764330,32.41,75795.04,0.98,0.83083,0.0003,6.53501]
[1776548769366,32.41,75794.9,0.98,0.83078,0.0003,6.5362]
[1776548774400,32.41,75795.06,0.98,0.83082,0.0003,6.53528]
[1776548780441,32.41,75794.3,0.98,0.83058,0.0003,6.54107]
[1776548784470,32.41,75787.81,0.98,0.82863,0.0003,6.58873]
[1776548791519,32.41,75784.48,0.98,0.82784,0.0003,6.60241]
[1776548796776,32.41,75780.5,0.98,0.82664,0.00031,6.63136]
[1776548805618,32.4,75776.22,0.98,0.82535,0.00031,6.66233]
[1776548810654,32.4,75772.77,0.98,0.8243,0.00031,6.68736]
[1776548816916,32.4,75771.53,0.98,0.82394,0.00031,6.69607]
[1776548822737,32.4,75769.92,0.98,0.82346,0.00031,6.70744]
[1776548830793,32.4,75768.48,0.98,0.82303,0.00031,6.71753]
[1776548837057,32.39,75767.36,0.98,0.82274,0.00031,6.72449]
[1776548839855,32.39,75759.42,0.98,0.82029,0.00031,6.78219]
[1776548841870,32.38,75757.53,0.98,0.81972,0.00031,6.79534]
[1776548847126,32.37,75753.99,0.98,0.8187,0.00031,6.81908]
[1776548851939,32.36,75749.58,0.98,0.81758,0.00032,6.8396]
[1776548857197,32.34,75747.43,0.98,0.81703,0.00032,6.8522]
[1776548863017,32.33,75748.26,0.98,0.81737,0.00032,6.84424]
[1776548868052,32.32,75749.48,0.98,0.81786,0.00032,6.83295]
[1776548873087,32.3,75757.26,0.98,0.82042,0.00031,6.77323]
[1776548875103,32.3,75766.1,0.98,0.8232,0.00031,6.70777]
[1776548877338,32.3,75767.53,0.98,0.82366,0.00031,6.69682]
[1776548883157,32.29,75768.91,0.98,0.82411,0.00031,6.68605]
[1776548888193,32.29,75768.63,0.98,0.82405,0.00031,6.68754]
[1776548893227,32.29,75768.2,0.98,0.82394,0.00031,6.69018]
[1776548898262,32.28,75771.76,0.98,0.82507,0.00031,6.6633]
[1776548903296,32.28,75773.58,0.98,0.82567,0.00031,6.64896]
[1776548908332,32.27,75776.54,0.98,0.82662,0.00031,6.62617]
[1776548913368,32.27,75778.87,0.98,0.82758,0.00031,6.5976]
[1776548918403,32.26,75780.1,0.98,0.828,0.00031,6.58722]
[1776548920421,32.26,75787.17,0.98,0.83017,0.0003,6.53456]
[1776548923438,32.25,75791.5,0.98,0.83152,0.0003,6.5015]
[1776548927697,32.24,75797.48,0.98,0.83337,0.0003,6.45605]
[1776548931495,32.24,75802.74,0.98,0.83499,0.0003,6.41578]
[1776548936529,32.23,75812.63,0.98,0.83796,0.00029,6.34136]
[1776548941563,32.23,75817.64,0.98,0.83945,0.00029,6.30365]
[1776548947837,32.23,75819.56,0.98,0.84005,0.00029,6.28864]
[1776548951633,32.22,75811.66,0.98,0.83775,0.00029,6.34664]
[1776548954655,32.22,75805.98,0.98,0.83607,0.0003,6.38883]
[1776548959691,32.22,75800.23,0.98,0.83436,0.0003,6.43148]
[1776548964726,32.22,75794.36,0.98,0.83261,0.0003,6.47483]
[1776548971779,32.22,75791.06,0.98,0.83184,0.0003,6.48842]
[1776548978054,32.21,75791.19,0.98,0.8319,0.0003,6.48676]
[1776548984897,32.21,75791.85,0.98,0.83214,0.0003,6.48084]
[1776548986911,32.2,75797.25,0.98,0.8338,0.0003,6.44008]
[1776548992954,32.19,75798.23,0.98,0.83416,0.0003,6.43099]
[1776548998201,32.19,75797.78,0.98,0.8341,0.0003,6.4326]
[1776549004029,32.18,75799.05,0.98,0.83453,0.0003,6.42175]
[1776549008271,32.17,75807.08,0.98,0.83697,0.0003,6.36104]
[1776549014100,32.17,75810.31,0.98,0.83797,0.0003,6.33587]
[1776549017121,32.16,75815.53,0.98,0.83954,0.00029,6.29616]
[1776549022156,32.15,75804.58,0.98,0.83635,0.0003,6.37637]
[1776549024172,32.15,75802.68,0.98,0.83581,0.0003,6.39001]
[1776549029205,32.15,75800.96,0.98,0.83535,0.0003,6.40151]
[1776549034240,32.14,75799.2,0.98,0.83504,0.0003,6.4037]
[1776549038482,32.14,75793.66,0.98,0.83339,0.0003,6.44473]
[1776549044312,32.14,75789.75,0.98,0.83222,0.0003,6.47358]
[1776549048555,32.14,75784.33,0.98,0.8306,0.0003,6.51321]
[1776549050353,32.13,75775.57,0.98,0.82793,0.00031,6.57789]
[1776549051359,32.13,75771.97,0.98,0.82683,0.00031,6.60445]
[1776549055387,32.13,75768.62,0.98,0.82583,0.00031,6.62826]
[1776549060422,32.12,75766.51,0.98,0.82522,0.00031,6.64271]
[1776549065457,32.11,75764.18,0.98,0.82454,0.00031,6.65895]
[1776549070493,32.11,75762.46,0.98,0.82406,0.00031,6.67031]
[1776549074521,32.1,75774.37,0.98,0.82782,0.00031,6.58052]
[1776549077540,32.1,75779.83,0.98,0.82952,0.00031,6.53934]
[1776549082576,32.09,75783.41,0.98,0.83065,0.0003,6.51185]
[1776549085597,32.09,75788.87,0.98,0.83235,0.0003,6.47024]
[1776549090631,32.08,75792.51,0.98,0.83351,0.0003,6.44149]
[1776549095668,32.07,75797.6,0.98,0.83528,0.0003,6.39226]
[1776549098905,32.07,75790.81,0.98,0.83327,0.0003,6.44205]
[1776549103723,32.06,75788.62,0.98,0.83266,0.0003,6.45713]
[1776549108975,32.05,75788.15,0.98,0.83257,0.0003,6.45936]
[1776549114800,32.05,75786.41,0.98,0.8321,0.0003,6.47086]
[1776549119838,32.04,75783.52,0.98,0.83127,0.0003,6.49113]
[1776549124870,32.03,75785.62,0.98,0.83196,0.0003,6.47422]
[1776549130913,32.02,75787.47,0.98,0.83258,0.0003,6.45907]
[1776549135949,32.02,75782.64,0.98,0.83116,0.00031,6.49367]
[1776549140983,32.01,75780.56,0.98,0.83057,0.00031,6.50819]
[1776549146019,32.01,75780.41,0.98,0.83056,0.00031,6.50839]
[1776549151054,32.01,75778.0,0.98,0.83002,0.00031,6.5161]
[1776549158104,32.01,75779.13,0.98,0.83037,0.00031,6.5076]
[1776549163138,32.01,75781.76,0.98,0.83118,0.00031,6.48795]
[1776549168173,32.01,75784.7,0.98,0.83207,0.0003,6.46604]
[1776549173208,32.01,75784.84,0.98,0.83211,0.0003,6.46502]
[1776549178242,32.01,75788.83,0.98,0.83332,0.0003,6.4353]
[1776549183278,32.0,75790.69,0.98,0.83391,0.0003,6.4209]
[1776549188314,32.0,75791.52,0.98,0.83419,0.0003,6.41388]
[1776549193349,32.0,75795.13,0.98,0.83531,0.0003,6.38622]
[1776549198384,31.99,75796.36,0.98,0.8357,0.0003,6.37636]
[1776549203418,31.99,75796.96,0.98,0.83591,0.0003,6.37127]
[1776549209693,31.98,75797.41,0.98,0.83608,0.0003,6.36695]
[1776549212483,31.98,75805.29,0.98,0.83864,0.0003,6.29767]
[1776549214497,31.98,75808.25,0.98,0.83952,0.0003,6.27524]
[1776549215503,31.98,75803.15,0.98,0.83801,0.0003,6.3134]
[1776549218524,31.98,75791.27,0.98,0.83445,0.0003,6.40198]
[1776549219761,31.98,75788.93,0.98,0.83375,0.0003,6.4193]
[1776549225574,31.97,75788.09,0.98,0.83355,0.0003,6.42434]
[1776549231617,31.97,75784.84,0.98,0.83257,0.0003,6.44832]
[1776549237657,31.97,75781.51,0.98,0.83155,0.00031,6.47326]
[1776549243699,31.97,75779.04,0.98,0.83082,0.00031,6.49115]
[1776549249744,31.96,75778.03,0.98,0.83056,0.00031,6.4975]
[1776549254779,31.96,75783.31,0.98,0.83222,0.00031,6.45705]
[1776549259814,31.95,75786.91,0.98,0.83335,0.0003,6.42926]
[1776549264855,31.95,75790.57,0.98,0.83449,0.0003,6.40111]
[1776549267872,31.94,75784.77,0.98,0.83274,0.0003,6.44407]
[1776549272904,31.94,75780.3,0.98,0.83162,0.00031,6.46622]
[1776549277943,31.93,75783.41,0.98,0.8326,0.00031,6.44215]
[1776549283984,31.93,75785.43,0.98,0.83325,0.0003,6.42625]
[1776549289020,31.93,75788.67,0.98,0.83426,0.0003,6.40142]
[1776549294052,31.92,75789.9,0.98,0.83465,0.0003,6.39165]
[1776549300095,31.92,75789.75,0.98,0.83462,0.0003,6.39245]
[1776549304122,31.92,75794.87,0.98,0.83617,0.0003,6.35409]
[1776549309158,31.92,75797.12,0.98,0.83686,0.0003,6.33677]
[1776549312178,31.92,75802.67,0.98,0.83852,0.0003,6.2951]
[1776549317443,31.92,75804.41,0.98,0.83905,0.0003,6.28194]
[1776549323255,31.92,75805.42,0.98,0.83935,0.0003,6.27424]
[1776549328291,31.92,75807.6,0.98,0.84,0.0003,6.25783]
[1776549333325,31.92,75809.46,0.98,0.84075,0.0003,6.23365]
[1776549338361,31.92,75810.21,0.98,0.84097,0.0003,6.22798]
[1776549342389,31.92,75816.03,0.98,0.8427,0.00029,6.18393]
[1776549347655,31.91,75818.08,0.98,0.84331,0.00029,6.16836]
[1776549353550,31.91,75817.35,0.98,0.8431,0.00029,6.17365]
[1776549358585,31.91,75818.57,0.98,0.84347,0.00029,6.16426]
[1776549363619,31.91,75818.88,0.98,0.84357,0.00029,6.16168]
[1776549368658,31.91,75821.23,0.98,0.84427,0.00029,6.1438]
[1776549373695,31.91,75821.72,0.98,0.84441,0.00029,6.13998]
[1776549378731,31.91,75822.06,0.98,0.84452,0.00029,6.13728]
[1776549383766,31.91,75822.6,0.98,0.84468,0.00029,6.13309]
[1776549388801,31.91,75822.75,0.98,0.84473,0.00029,6.13184]
[1776549393834,31.91,75828.84,0.98,0.8467,0.00029,6.07579]
[1776549398007,31.91,75835.45,0.98,0.8486,0.00029,6.02621]
[1776549403905,31.91,75834.92,0.98,0.84845,0.00029,6.03016]
[1776549408940,31.91,75835.47,0.98,0.84861,0.00029,6.02587]
[1776549416996,31.9,75836.66,0.98,0.84897,0.00029,6.01658]
[1776549423041,31.9,75839.79,0.98,0.84987,0.00028,5.99276]
[1776549428216,31.9,75841.08,0.98,0.85025,0.00028,5.98279]
[1776549434117,31.9,75843.55,0.98,0.85096,0.00028,5.96391]
[1776549439153,31.9,75841.99,0.98,0.85053,0.00028,5.97529]
[1776549444188,31.89,75842.43,0.98,0.85068,0.00028,5.97155]
[1776549449223,31.89,75844.9,0.98,0.85139,0.00028,5.95262]
[1776549453251,31.89,75841.92,0.98,0.85076,0.00028,5.9644]
[1776549458426,31.89,75836.91,0.98,0.84935,0.00029,6.00153]
[1776549464328,31.89,75833.32,0.98,0.84834,0.00029,6.02793]
[1776549469365,31.88,75831.61,0.98,0.84786,0.00029,6.04032]
[1776549474399,31.88,75826.63,0.98,0.84644,0.00029,6.07728]
[1776549481448,31.88,75825.85,0.98,0.84623,0.00029,6.08275]
[1776549486484,31.88,75829.87,0.98,0.8474,0.00029,6.05237]
[1776549492526,31.88,75828.63,0.98,0.84705,0.00029,6.06152]
[1776549497567,31.88,75827.35,0.98,0.84669,0.00029,6.07079]
[1776549503605,31.87,75827.43,0.98,0.84673,0.00029,6.06976]
[1776549508792,31.87,75826.26,0.98,0.84641,0.00029,6.07807]
[1776549514682,31.87,75829.1,0.98,0.84746,0.00029,6.04573]
[1776549519728,31.87,75833.59,0.98,0.84877,0.00029,6.0115]
[1776549522742,31.86,75839.11,0.98,0.85036,0.00028,5.96979]
[1776549528934,31.86,75838.75,0.98,0.85027,0.00029,5.97208]
[1776549534836,31.86,75841.74,0.98,0.85114,0.00028,5.94929]
[1776549539862,31.86,75842.39,0.98,0.85133,0.00028,5.94417]
[1776549544898,31.86,75841.07,0.98,0.85096,0.00028,5.95384]
[1776549549934,31.86,75842.67,0.98,0.85143,0.00028,5.94152]
[1776549554969,31.85,75841.77,0.98,0.85119,0.00028,5.94798]
[1776549560005,31.85,75842.05,0.98,0.85128,0.00028,5.94553]
[1776549565038,31.85,75842.18,0.98,0.85133,0.00028,5.94421]
[1776549570073,31.85,75841.24,0.98,0.85108,0.00028,5.95086]
[1776549575108,31.84,75841.29,0.98,0.85132,0.00028,5.93929]
[1776549580143,31.84,75846.92,0.98,0.85295,0.00028,5.89614]
[1776549582157,31.84,75848.68,0.98,0.85346,0.00028,5.8827]
[1776549587192,31.84,75848.23,0.98,0.85336,0.00028,5.88535]
[1776549592228,31.83,75846.03,0.98,0.85276,0.00028,5.90114]
[1776549597262,31.83,75843.0,0.98,0.85193,0.00028,5.92316]
[1776549602298,31.82,75837.12,0.98,0.85029,0.00029,5.96659]
[1776549603304,31.82,75822.1,0.98,0.84596,0.00029,6.0795]
[1776549605318,31.82,75815.89,0.98,0.84416,0.00029,6.12585]
[1776549611361,31.82,75811.89,0.98,0.84303,0.00029,6.15472]
[1776549616397,31.81,75807.66,0.98,0.84182,0.0003,6.18554]
[1776549621431,31.81,75805.11,0.98,0.8411,0.0003,6.20371]
[1776549626466,31.8,75804.94,0.98,0.84109,0.0003,6.20401]
[1776549631501,31.8,75802.41,0.98,0.84057,0.0003,6.21182]
[1776549636540,31.79,75803.4,0.98,0.8409,0.0003,6.20336]
[1776549641571,31.79,75801.79,0.98,0.84046,0.0003,6.21451]
[1776549646606,31.78,75800.19,0.98,0.84002,0.0003,6.22562]
[1776549649871,31.78,75794.78,0.98,0.83842,0.0003,6.26578]
[1776549655670,31.77,75791.53,0.98,0.83749,0.0003,6.28888]
[1776549660704,31.76,75789.48,0.98,0.83692,0.0003,6.30313]
[1776549664733,31.76,75783.86,0.98,0.83524,0.00031,6.34465]
[1776549670012,31.75,75782.19,0.98,0.83479,0.00031,6.3558]
[1776549680081,31.74,75782.68,0.98,0.83503,0.00031,6.34978]
[1776549685880,31.73,75782.53,0.98,0.83505,0.00031,6.34937]
[1776549694943,31.71,75783.36,0.98,0.83563,0.00031,6.32967]
[1776549700222,31.71,75785.26,0.98,0.83627,0.0003,6.31375]
[1776549706020,31.7,75791.09,0.98,0.8381,0.0003,6.26823]
[1776549714077,31.69,75792.61,0.98,0.83865,0.0003,6.25446]
[1776549719112,31.68,75798.09,0.98,0.84036,0.0003,6.21172]
[1776549726161,31.67,75799.86,0.98,0.84096,0.0003,6.19657]
[1776549734220,31.66,75801.59,0.98,0.84155,0.0003,6.18154]
[1776549739253,31.65,75802.43,0.98,0.84184,0.0003,6.17407]
[1776549744292,31.65,75802.97,0.98,0.84205,0.0003,6.16891]
[1776549749323,31.64,75803.56,0.98,0.84226,0.0003,6.16339]
[1776549757380,31.63,75803.81,0.98,0.8426,0.0003,6.14953]
[1776549760654,31.63,75798.28,0.98,0.84097,0.0003,6.19077]
[1776549762415,31.63,75793.58,0.98,0.83958,0.0003,6.22588]
[1776549764428,31.63,75791.76,0.98,0.83906,0.0003,6.23889]
[1776549769464,31.62,75788.5,0.98,0.83814,0.0003,6.26184]
[1776549776513,31.6,75783.98,0.98,0.83687,0.00031,6.29352]
[1776549781548,31.59,75783.73,0.98,0.83687,0.00031,6.29348]
[1776549786583,31.58,75782.2,0.98,0.83647,0.00031,6.30332]
[1776549792626,31.57,75781.49,0.98,0.83633,0.00031,6.30684]
[1776549797660,31.57,75782.65,0.98,0.83674,0.00031,6.29653]
[1776549800949,31.56,75718.68,0.98,0.81643,0.00033,6.77885]
[1776549802715,31.56,75702.7,0.98,0.81117,0.00034,6.89726]
[1776549803723,31.55,75707.4,0.98,0.81276,0.00033,6.86183]
[1776549804729,31.55,75728.64,0.98,0.81979,0.00033,6.70195]
[1776549805736,31.55,75735.77,0.98,0.82211,0.00032,6.64821]
[1776549806742,31.55,75736.22,0.98,0.82225,0.00032,6.64501]
[1776549811013,31.56,75746.14,0.98,0.8256,0.00032,6.56063]
[1776549816819,31.55,75743.38,0.98,0.82475,0.00032,6.58083]
[1776549817819,31.55,75736.37,0.98,0.8225,0.00032,6.6335]
[1776549818826,31.55,75741.36,0.98,0.82412,0.00032,6.59561]
[1776549824869,31.54,75740.97,0.98,0.82405,0.00032,6.59709]
[1776549826885,31.54,75732.94,0.98,0.82149,0.00032,6.65702]
[1776549828900,31.53,75729.74,0.98,0.82048,0.00033,6.68021]
[1776549833934,31.52,75730.63,0.98,0.82086,0.00033,6.67156]
[1776549835948,31.52,75725.16,0.98,0.81909,0.00033,6.71237]
[1776549836955,31.51,75719.03,0.98,0.81711,0.00033,6.75769]
[1776549841991,31.5,75719.72,0.98,0.81743,0.00033,6.75042]
[1776549845012,31.5,75728.56,0.98,0.82038,0.00033,6.68262]
[1776549849040,31.49,75717.6,0.98,0.81685,0.00033,6.76361]
[1776549851298,31.48,75711.94,0.98,0.81501,0.00033,6.80529]
[1776549853068,31.48,75707.19,0.98,0.81347,0.00033,6.83996]
[1776549855083,31.47,75700.5,0.98,0.81127,0.00034,6.88898]
[1776549858104,31.42,75694.18,0.98,0.80953,0.00034,6.92733]
[1776549863139,31.36,75698.12,0.98,0.81131,0.00034,6.88779]
[1776549868174,31.34,75699.22,0.98,0.81181,0.00034,6.87679]
[1776549873210,31.32,75695.77,0.98,0.81096,0.00034,6.88984]
[1776549878245,31.31,75703.91,0.98,0.81382,0.00034,6.8258]
[1776549883280,31.3,75706.31,0.98,0.81473,0.00034,6.80533]
[1776549888314,31.28,75707.27,0.98,0.81516,0.00033,6.79575]
[1776549895363,31.26,75707.19,0.98,0.81527,0.00033,6.79314]
[1776549900401,31.25,75703.69,0.98,0.8142,0.00034,6.81727]
[1776549905436,31.24,75705.26,0.98,0.81483,0.00034,6.80304]
[1776549906440,31.23,75712.4,0.98,0.81724,0.00033,6.74848]
[1776549907447,31.23,75712.63,0.98,0.81733,0.00033,6.74635]
[1776549911486,31.22,75718.28,0.98,0.81927,0.00033,6.70187]
[1776549913500,31.22,75719.67,0.98,0.81976,0.00033,6.69056]
[1776549919542,31.21,75720.35,0.98,0.82008,0.00033,6.68324]
[1776549924576,31.2,75721.04,0.98,0.82038,0.00033,6.67623]
[1776549929613,31.19,75721.27,0.98,0.82053,0.00033,6.67275]
[1776549934647,31.18,75720.88,0.98,0.82067,0.00033,6.66379]
[1776549939681,31.17,75720.62,0.98,0.82066,0.00033,6.66415]
[1776549944716,31.16,75714.05,0.98,0.81855,0.00033,6.71259]
[1776549946731,31.15,75712.18,0.98,0.81796,0.00033,6.72606]
[1776549952013,31.14,75713.29,0.98,0.81842,0.00033,6.71565]
[1776549954786,31.14,75706.58,0.98,0.81622,0.00034,6.76556]
[1776549956802,31.13,75701.82,0.98,0.81466,0.00034,6.80086]
[1776549962076,31.12,75702.64,0.98,0.81503,0.00034,6.79249]
[1776549967878,31.1,75701.87,0.98,0.81488,0.00034,6.79581]
[1776549968885,31.1,75691.96,0.98,0.81154,0.00034,6.87062]
[1776549969892,31.1,75687.1,0.98,0.8099,0.00034,6.90693]
[1776549973921,31.09,75685.09,0.98,0.80931,0.00034,6.91996]
[1776549978957,31.07,75684.56,0.98,0.80925,0.00034,6.92121]
[1776549983998,31.05,75683.58,0.98,0.80903,0.00034,6.92589]
[1776549989033,31.04,75678.51,0.98,0.80736,0.00035,6.96251]
[1776549991046,31.04,75674.12,0.98,0.80607,0.00035,6.98466]
[1776549996081,31.03,75674.19,0.98,0.80619,0.00035,6.9821]
[1776550001117,31.02,75673.85,0.98,0.80614,0.00035,6.98308]
[1776550006150,31.01,75674.08,0.98,0.80626,0.00035,6.98037]
[1776550011186,31.01,75672.64,0.98,0.80578,0.00035,6.99084]
[1776550016221,31.0,75671.29,0.98,0.80535,0.00035,7.00004]
[1776550021257,30.99,75658.36,0.98,0.80089,0.00035,7.09558]
[1776550026292,30.99,75658.59,0.98,0.80099,0.00035,7.09343]
[1776550031326,30.98,75660.98,0.98,0.80188,0.00035,7.07461]
[1776550036365,30.98,75661.93,0.98,0.80225,0.00035,7.06661]
[1776550041396,30.97,75663.91,0.98,0.80299,0.00035,7.05081]
[1776550046432,30.97,75668.14,0.98,0.80453,0.00035,7.01783]
[1776550051466,30.96,75672.54,0.98,0.8063,0.00035,6.97358]
[1776550056501,30.96,75673.35,0.98,0.80662,0.00035,6.96664]
[1776550061536,30.95,75674.23,0.98,0.80696,0.00035,6.95925]
[1776550067578,30.95,75673.97,0.98,0.8069,0.00035,6.9604]
[1776550072613,30.94,75673.52,0.98,0.80678,0.00035,6.96318]
[1776550076646,30.94,75680.74,0.98,0.8093,0.00035,6.90793]
[1776550081676,30.94,75685.62,0.98,0.811,0.00034,6.87056]
[1776550087719,30.94,75684.39,0.98,0.81058,0.00034,6.87985]
[1776550092990,30.94,75682.34,0.98,0.80988,0.00035,6.89525]
[1776550098795,30.94,75680.4,0.98,0.80922,0.00035,6.9098]
[1776550103830,30.94,75679.06,0.98,0.80876,0.00035,6.91978]
[1776550108865,30.93,75676.69,0.98,0.80796,0.00035,6.93747]
[1776550113900,30.93,75678.56,0.98,0.80882,0.00035,6.91265]
[1776550118934,30.93,75677.55,0.98,0.80848,0.00035,6.92009]
[1776550124977,30.93,75677.63,0.98,0.80852,0.00035,6.91922]
[1776550131023,30.93,75680.16,0.98,0.8094,0.00035,6.89984]
[1776550140082,30.93,75678.21,0.98,0.80874,0.00035,6.91442]
[1776550143346,30.93,75671.49,0.98,0.8064,0.00035,6.96531]
[1776550147133,30.92,75667.88,0.98,0.80516,0.00035,6.99227]
[1776550148139,30.92,75659.3,0.98,0.80213,0.00035,7.057]
[1776550149145,30.92,75656.05,0.98,0.80099,0.00036,7.08137]
[1776550155187,30.91,75655.76,0.98,0.80093,0.00036,7.08252]
[1776550161230,30.91,75656.6,0.98,0.80128,0.00036,7.07509]
[1776550166265,30.9,75658.29,0.98,0.80192,0.00036,7.06143]
[1776550173556,30.89,75659.97,0.98,0.80278,0.00035,7.03707]
[1776550179356,30.89,75662.33,0.98,0.80366,0.00035,7.0183]
[1776550185398,30.88,75666.58,0.98,0.8052,0.00035,6.98516]
[1776550190435,30.88,75672.14,0.98,0.80719,0.00035,6.94225]
[1776550196475,30.87,75670.09,0.98,0.80651,0.00035,6.95689]
[1776550202517,30.87,75669.77,0.98,0.80642,0.00035,6.95881]
[1776550207551,30.87,75672.36,0.98,0.80735,0.00035,6.93864]
[1776550213837,30.86,75670.97,0.98,0.80689,0.00035,6.94874]
[1776550219636,30.86,75670.07,0.98,0.80659,0.00035,6.95526]
[1776550228699,30.86,75670.22,0.98,0.80668,0.00035,6.95318]
[1776550233977,30.85,75670.08,0.98,0.80685,0.00035,6.94352]
[1776550240783,30.85,75669.7,0.98,0.80675,0.00035,6.94582]
[1776550246825,30.85,75669.9,0.98,0.80684,0.00035,6.94385]
[1776550253875,30.84,75669.99,0.98,0.80689,0.00035,6.94268]
[1776550259916,30.84,75669.74,0.98,0.80682,0.00035,6.9442]
[1776550264952,30.84,75672.06,0.98,0.80765,0.00035,6.92626]
[1776550269985,30.84,75674.07,0.98,0.80836,0.00035,6.9108]
[1776550276029,30.84,75674.42,0.98,0.80848,0.00035,6.90803]
[1776550281063,30.84,75669.68,0.98,0.80682,0.00035,6.94409]
[1776550286098,30.84,75669.66,0.98,0.80683,0.00035,6.94408]
[1776550291135,30.84,75670.04,0.98,0.80717,0.00035,6.93076]
[1776550297176,30.84,75670.34,0.98,0.80728,0.00035,6.92835]
[1776550304474,30.84,75669.78,0.98,0.80708,0.00035,6.93268]
[1776550310268,30.84,75669.82,0.98,0.80709,0.00035,6.93247]
[1776550318326,30.84,75671.12,0.98,0.80753,0.00035,6.92279]
[1776550323360,30.84,75671.49,0.98,0.80766,0.00035,6.92011]
[1776550328394,30.84,75668.1,0.98,0.80646,0.00035,6.94595]
[1776550333429,30.84,75667.5,0.98,0.80626,0.00035,6.95045]
[1776550339471,30.84,75667.06,0.98,0.80611,0.00035,6.95365]
[1776550344506,30.84,75670.79,0.98,0.80742,0.00035,6.92513]
[1776550346549,30.84,75676.55,0.98,0.80944,0.00035,6.88118]
[1776550347527,30.84,75682.48,0.98,0.8115,0.00035,6.83586]
[1776550348534,30.84,75689.28,0.98,0.81384,0.00034,6.78381]
[1776550349541,30.84,75691.29,0.98,0.81453,0.00034,6.76849]
[1776550354575,30.84,75693.73,0.98,0.81554,0.00034,6.73999]
[1776550359614,30.84,75695.58,0.98,0.81615,0.00034,6.72633]
[1776550364651,30.85,75697.45,0.98,0.81677,0.00034,6.71232]
[1776550369682,30.85,75697.94,0.98,0.81692,0.00034,6.70891]
[1776550374717,30.85,75698.63,0.98,0.81714,0.00034,6.70395]
[1776550379751,30.85,75699.63,0.98,0.81747,0.00034,6.69644]
[1776550384030,30.85,75693.64,0.98,0.81542,0.00034,6.74264]
[1776550390828,30.85,75696.09,0.98,0.81626,0.00034,6.72389]
[1776550395863,30.85,75697.61,0.98,0.81677,0.00034,6.71225]
[1776550404170,30.85,75697.74,0.98,0.81681,0.00034,6.71149]
[1776550411977,30.85,75691.95,0.98,0.81503,0.00034,6.74569]
[1776550418024,30.85,75689.08,0.98,0.81404,0.00034,6.76775]
[1776550423059,30.85,75687.75,0.98,0.81359,0.00034,6.7779]
[1776550428094,30.85,75690.93,0.98,0.81467,0.00034,6.75362]
[1776550434380,30.86,75684.48,0.98,0.81245,0.00035,6.80321]
[1776550436151,30.86,75683.86,0.98,0.81223,0.00035,6.80805]
[1776550441185,30.86,75683.8,0.98,0.8122,0.00035,6.8086]
[1776550444450,30.86,75678.14,0.98,0.81024,0.00035,6.85185]
[1776550452262,30.86,75677.58,0.98,0.81006,0.00035,6.85583]
[1776550457297,30.85,75680.54,0.98,0.8111,0.00035,6.83303]
[1776550461325,30.85,75684.75,0.98,0.81255,0.00035,6.80085]
[1776550464590,30.85,75695.05,0.98,0.81608,0.00034,6.72206]
[1776550466360,30.86,75695.94,0.98,0.81638,0.00034,6.71536]
[1776550471402,30.86,75696.08,0.98,0.81661,0.00034,6.70439]
[1776550473417,30.86,75689.39,0.98,0.81431,0.00034,6.75587]
[1776550474662,30.86,75688.74,0.98,0.81409,0.00034,6.76088]
[1776550483487,30.86,75689.93,0.98,0.81448,0.00034,6.75205]
[1776550493554,30.86,75690.84,0.98,0.81478,0.00034,6.74545]
[1776550496578,30.86,75685.25,0.98,0.81285,0.00034,6.78834]
[1776550498597,30.86,75670.69,0.98,0.80779,0.00035,6.89947]
[1776550499604,30.86,75650.2,0.98,0.80052,0.00036,7.05477]
[1776550500613,30.87,75643.77,0.98,0.79819,0.00036,7.1035]
[1776550506653,30.87,75646.71,0.98,0.79921,0.00036,7.0821]
[1776550511690,30.87,75641.78,0.98,0.79744,0.00036,7.11902]
[1776550516725,30.87,75638.99,0.98,0.79641,0.00036,7.1404]
[1776550517731,30.87,75645.46,0.98,0.79874,0.00036,7.09192]
[1776550518736,30.87,75655.04,0.98,0.80217,0.00036,7.01983]
[1776550519743,30.88,75655.39,0.98,0.80229,0.00036,7.01743]
[1776550522765,30.88,75650.29,0.98,0.80043,0.00036,7.05669]
[1776550527801,30.89,75651.88,0.98,0.80095,0.00036,7.04578]
[1776550535091,30.89,75654.04,0.98,0.80186,0.00036,7.02051]
[1776550541898,30.9,75656.82,0.98,0.80282,0.00036,7.00014]
[1776550546933,30.9,75658.15,0.98,0.80328,0.00036,6.9904]
[1776550551968,30.9,75659.18,0.98,0.80363,0.00036,6.98286]
[1776550558010,30.9,75660.24,0.98,0.804,0.00035,6.97513]
[1776550563051,30.9,75655.38,0.98,0.80226,0.00036,7.01203]
[1776550568080,30.9,75652.59,0.98,0.80126,0.00036,7.03308]
[1776550573115,30.9,75650.77,0.98,0.80061,0.00036,7.04675]
[1776550578151,30.91,75653.83,0.98,0.80169,0.00036,7.02403]
[1776550579160,30.91,75659.19,0.98,0.80359,0.00036,6.98368]
[1776550584195,30.91,75668.44,0.98,0.80682,0.00035,6.91465]
[1776550585201,30.92,75673.6,0.98,0.80861,0.00035,6.87574]
[1776550588222,30.92,75676.39,0.98,0.80955,0.00035,6.85526]
[1776550593502,30.93,75676.55,0.98,0.80977,0.00035,6.84463]
[1776550599298,30.93,75675.31,0.98,0.80928,0.00035,6.85523]
[1776550605340,30.94,75674.42,0.98,0.80892,0.00035,6.86315]
[1776550608368,30.94,75668.61,0.98,0.80686,0.00035,6.90783]
[1776550610395,30.94,75663.56,0.98,0.80506,0.00035,6.94641]
[1776550617430,30.95,75661.63,0.98,0.80433,0.00035,6.96204]
[1776550622466,30.96,75661.69,0.98,0.80432,0.00035,6.96233]
[1776550627740,30.96,75661.53,0.98,0.80423,0.00035,6.96428]
[1776550633542,30.96,75662.27,0.98,0.80446,0.00035,6.95922]
[1776550637570,30.96,75678.6,0.98,0.8102,0.00035,6.83533]
[1776550638817,30.96,75678.08,0.98,0.81001,0.00035,6.8394]
[1776550644620,30.96,75678.31,0.98,0.8101,0.00035,6.83737]
[1776550649654,30.96,75680.34,0.98,0.81083,0.00035,6.82143]
[1776550650661,30.96,75688.26,0.98,0.81357,0.00034,6.76091]
[1776550651668,30.96,75688.55,0.98,0.81387,0.00034,6.7484]
[1776550657713,30.96,75688.35,0.98,0.8138,0.00034,6.75001]
[1776550662747,30.96,75689.87,0.98,0.81433,0.00034,6.73817]
[1776550669033,30.95,75688.58,0.98,0.81394,0.00034,6.7469]
[1776550674834,30.94,75688.6,0.98,0.814,0.00034,6.74561]
[1776550677855,30.94,75693.95,0.98,0.81585,0.00034,6.70422]
[1776550684905,30.94,75695.83,0.98,0.81654,0.00034,6.68881]
[1776550689941,30.93,75697.21,0.98,0.81704,0.00034,6.67749]
[1776550694976,30.93,75697.97,0.98,0.81733,0.00034,6.67092]
[1776550703032,30.92,75699.57,0.98,0.81793,0.00034,6.65731]
[1776550711088,30.91,75700.12,0.98,0.81838,0.00034,6.64141]
[1776550716124,30.9,75696.6,0.98,0.81725,0.00034,6.66679]
[1776550721158,30.89,75694.08,0.98,0.81646,0.00034,6.68472]
[1776550727199,30.89,75692.65,0.98,0.81603,0.00034,6.69417]
[1776550732234,30.88,75691.45,0.98,0.81568,0.00034,6.70208]
[1776550734249,30.88,75685.4,0.98,0.81362,0.00035,6.74788]
[1776550740290,30.87,75683.37,0.98,0.813,0.00035,6.76163]
[1776550742304,30.86,75677.71,0.98,0.81106,0.00035,6.80438]
[1776550747340,30.85,75675.5,0.98,0.81035,0.00035,6.81994]
[1776550753383,30.84,75676.16,0.98,0.81065,0.00035,6.81328]
[1776550762686,30.83,75676.96,0.98,0.81104,0.00035,6.80483]
[1776550769495,30.82,75676.95,0.98,0.81111,0.00035,6.80325]
[1776550774529,30.81,75676.16,0.98,0.81108,0.00035,6.79782]
[1776550779565,30.81,75678.6,0.98,0.81198,0.00035,6.77813]
[1776550790642,30.8,75679.86,0.98,0.81251,0.00035,6.76651]
[1776550802722,30.79,75680.31,0.98,0.81275,0.00035,6.76103]
[1776550808768,30.78,75680.31,0.98,0.8128,0.00035,6.76007]
[1776550814045,30.77,75675.75,0.98,0.81125,0.00035,6.79409]
[1776550824114,30.76,75675.84,0.98,0.81137,0.00035,6.79148]
[1776550834184,30.75,75676.22,0.98,0.81179,0.00035,6.77633]
[1776550844256,30.74,75676.01,0.98,0.8118,0.00035,6.77616]
[1776550848048,30.74,75681.97,0.98,0.8139,0.00035,6.7297]
[1776550853085,30.73,75682.9,0.98,0.81425,0.00035,6.72188]
[1776550854332,30.73,75689.59,0.98,0.81657,0.00034,6.67014]
[1776550860134,30.73,75689.9,0.98,0.8167,0.00034,6.66741]
[1776550868191,30.73,75689.41,0.98,0.81655,0.00034,6.67062]
[1776550874472,30.72,75688.03,0.98,0.8161,0.00034,6.68074]
[1776550884542,30.72,75684.12,0.98,0.81478,0.00035,6.71007]
[1776550890345,30.72,75683.17,0.98,0.81448,0.00035,6.71689]
[1776550903432,30.71,75686.02,0.98,0.81571,0.00035,6.68361]
[1776550908470,30.71,75686.5,0.98,0.81588,0.00035,6.67975]
[1776550914753,30.71,75689.05,0.98,0.81677,0.00034,6.65993]
[1776550921558,30.71,75689.05,0.98,0.81678,0.00034,6.65962]
[1776550931629,30.7,75691.62,0.98,0.8177,0.00034,6.63908]
[1776550941702,30.7,75694.47,0.98,0.81871,0.00034,6.61628]
[1776550942709,30.7,75702.11,0.98,0.82131,0.00034,6.55709]
[1776550943716,30.7,75707.37,0.98,0.82309,0.00034,6.51633]
[1776550948751,30.7,75709.74,0.98,0.82387,0.00034,6.49824]
[1776550953786,30.7,75712.25,0.98,0.8249,0.00033,6.46882]
[1776550956807,30.71,75706.29,0.98,0.82288,0.00034,6.5154]
[1776550958822,30.71,75703.76,0.98,0.82202,0.00034,6.53513]
[1776550963856,30.71,75701.73,0.98,0.82134,0.00034,6.55068]
[1776550968891,30.7,75701.21,0.98,0.8212,0.00034,6.55391]
[1776550975177,30.7,75700.75,0.98,0.82106,0.00034,6.55714]
[1776550980975,30.7,75699.75,0.98,0.82071,0.00034,6.56503]
[1776550988024,30.7,75699.31,0.98,0.82056,0.00034,6.56857]
[1776550993059,30.7,75698.44,0.98,0.82026,0.00034,6.57538]
[1776550998094,30.7,75698.43,0.98,0.82025,0.00034,6.57552]
[1776551005385,30.7,75698.33,0.98,0.82022,0.00034,6.57625]
[1776551011191,30.7,75702.17,0.98,0.82176,0.00034,6.53531]
[1776551016220,30.69,75705.29,0.98,0.82288,0.00034,6.50974]
[1776551025525,30.68,75706.13,0.98,0.82326,0.00034,6.50089]
[1776551028341,30.67,75698.5,0.98,0.8207,0.00034,6.55961]
[1776551029337,30.67,75687.74,0.98,0.81701,0.00034,6.64279]
[1776551030345,30.67,75687.74,0.98,0.81702,0.00034,6.6426]
[1776551035597,30.67,75690.58,0.98,0.81805,0.00034,6.6195]
[1776551041422,30.66,75691.53,0.98,0.81842,0.00034,6.61122]
[1776551047465,30.65,75690.92,0.98,0.81825,0.00034,6.61482]
[1776551049479,30.65,75699.65,0.98,0.82126,0.00034,6.54682]
[1776551050490,30.65,75700.69,0.98,0.82162,0.00034,6.53855]
[1776551052503,30.65,75706.33,0.98,0.82353,0.00034,6.49478]
[1776551053509,30.65,75711.88,0.98,0.82539,0.00034,6.45165]
[1776551054515,30.65,75712.31,0.98,0.82554,0.00033,6.44829]
[1776551061562,30.65,75713.72,0.98,0.82603,0.00033,6.43687]
[1776551066596,30.65,75711.82,0.98,0.8254,0.00034,6.45141]
[1776551071632,30.64,75710.76,0.98,0.82527,0.00034,6.4488]
[1776551076667,30.64,75711.17,0.98,0.82545,0.00034,6.44468]
[1776551085733,30.63,75710.95,0.98,0.82546,0.00034,6.44445]
[1776551091775,30.62,75710.14,0.98,0.82524,0.00034,6.4495]
[1776551097817,30.62,75709.98,0.98,0.82524,0.00034,6.44953]
[1776551102852,30.61,75714.97,0.98,0.82695,0.00033,6.40961]
[1776551108894,30.6,75716.87,0.98,0.82763,0.00033,6.39373]
[1776551113929,30.6,75714.35,0.98,0.82683,0.00033,6.41242]
[1776551118964,30.59,75714.25,0.98,0.82684,0.00033,6.41224]
[1776551123999,30.59,75713.29,0.98,0.82656,0.00033,6.4188]
[1776551129033,30.58,75712.92,0.98,0.82647,0.00033,6.42076]
[1776551134071,30.58,75711.62,0.98,0.82628,0.00034,6.41951]
[1776551142127,30.57,75710.93,0.98,0.82611,0.00034,6.42349]
[1776551147160,30.57,75710.29,0.98,0.82593,0.00034,6.4276]
[1776551153202,30.56,75709.78,0.98,0.82581,0.00034,6.43053]
[1776551159245,30.55,75709.83,0.98,0.82587,0.00034,6.4291]
[1776551166516,30.55,75709.48,0.98,0.8258,0.00034,6.43065]
[1776551172335,30.54,75709.39,0.98,0.82581,0.00034,6.43035]
[1776551182406,30.53,75709.09,0.98,0.82578,0.00034,6.43103]
[1776551187441,30.53,75708.89,0.98,0.82575,0.00034,6.43177]
[1776551196726,30.52,75708.93,0.98,0.82603,0.00034,6.41957]
[1776551204560,30.52,75708.58,0.98,0.82595,0.00034,6.42154]
[1776551210602,30.51,75710.67,0.98,0.82668,0.00034,6.40456]
[1776551216876,30.51,75713.7,0.98,0.82773,0.00033,6.37998]
[1776551221913,30.5,75715.03,0.98,0.82821,0.00033,6.36882]
[1776551227722,30.5,75716.26,0.98,0.82866,0.00033,6.35829]
[1776551232757,30.5,75717.26,0.98,0.82902,0.00033,6.34971]
[1776551243059,30.49,75718.34,0.98,0.82944,0.00033,6.33977]
[1776551248869,30.48,75714.01,0.98,0.82804,0.00033,6.37276]
[1776551258945,30.47,75714.83,0.98,0.8286,0.00033,6.35396]
[1776551263975,30.47,75717.52,0.98,0.82953,0.00033,6.33198]
[1776551265989,30.47,75721.4,0.98,0.83083,0.00033,6.30132]
[1776551271024,30.46,75724.2,0.98,0.83178,0.00033,6.27885]
[1776551276059,30.46,75724.31,0.98,0.83183,0.00033,6.27757]
[1776551281095,30.46,75725.83,0.98,0.83235,0.00033,6.26523]
[1776551286130,30.46,75725.85,0.98,0.83237,0.00033,6.26475]
[1776551293409,30.46,75724.99,0.98,0.83211,0.00033,6.27107]
[1776551298445,30.45,75724.95,0.98,0.83211,0.00033,6.27104]
[1776551307276,30.45,75724.95,0.98,0.83213,0.00033,6.27043]
[1776551312312,30.45,75725.05,0.98,0.83239,0.00033,6.25879]
[1776551317347,30.45,75720.52,0.98,0.8309,0.00033,6.29424]
[1776551322381,30.45,75719.21,0.98,0.83047,0.00033,6.30424]
[1776551327418,30.45,75720.63,0.98,0.83096,0.00033,6.2928]
[1776551328425,30.44,75728.52,0.98,0.83356,0.00033,6.23076]
[1776551329661,30.44,75729.72,0.98,0.83396,0.00033,6.22134]
[1776551335474,30.45,75729.2,0.98,0.83378,0.00033,6.22558]
[1776551340509,30.45,75725.16,0.98,0.83245,0.00033,6.25744]
[1776551345545,30.45,75725.83,0.98,0.83267,0.00033,6.25214]
[1776551350580,30.45,75727.22,0.98,0.83313,0.00033,6.24122]
[1776551355615,30.45,75729.3,0.98,0.83381,0.00033,6.22497]
[1776551360649,30.45,75730.59,0.98,0.83422,0.00033,6.21499]
[1776551365684,30.45,75730.8,0.98,0.83428,0.00033,6.21353]
[1776551370726,30.45,75730.38,0.98,0.83414,0.00033,6.21702]
[1776551375756,30.45,75729.6,0.98,0.83408,0.00033,6.21282]
[1776551380793,30.45,75729.4,0.98,0.83401,0.00033,6.21465]
[1776551385825,30.45,75727.08,0.98,0.83323,0.00033,6.23332]
[1776551391867,30.46,75727.05,0.98,0.83321,0.00033,6.23374]
[1776551394888,30.46,75735.01,0.98,0.83582,0.00033,6.17124]
[1776551396902,30.46,75735.32,0.98,0.83591,0.00033,6.16896]
[1776551401944,30.46,75733.4,0.98,0.83527,0.00033,6.18438]
[1776551408993,30.46,75733.61,0.98,0.83531,0.00033,6.18341]
[1776551414033,30.46,75736.5,0.98,0.83623,0.00033,6.16117]
[1776551419064,30.47,75739.22,0.98,0.83709,0.00032,6.1404]
[1776551424098,30.47,75739.58,0.98,0.83718,0.00032,6.13823]
[1776551430141,30.47,75740.28,0.98,0.83737,0.00032,6.13353]
[1776551436187,30.48,75741.01,0.98,0.83779,0.00032,6.11809]
[1776551441217,30.48,75741.92,0.98,0.83805,0.00032,6.11166]
[1776551448503,30.49,75742.31,0.98,0.83814,0.00032,6.10963]
[1776551454308,30.49,75742.99,0.98,0.83832,0.00032,6.1052]
[1776551458574,30.5,75750.08,0.98,0.84057,0.00032,6.05011]
[1776551460355,30.5,75751.27,0.98,0.84093,0.00032,6.04113]
[1776551465390,30.5,75751.75,0.98,0.84104,0.00032,6.03853]
[1776551470425,30.51,75750.61,0.98,0.84063,0.00032,6.04866]
[1776551475460,30.52,75754.94,0.98,0.84196,0.00032,6.01593]
[1776551480495,30.52,75755.94,0.98,0.84221,0.00032,6.00955]
[1776551486537,30.53,75756.85,0.98,0.84242,0.00032,6.00441]
[1776551491572,30.54,75757.11,0.98,0.84263,0.00032,5.99387]
[1776551497614,30.56,75757.58,0.98,0.84269,0.00032,5.99244]
[1776551502649,30.56,75755.21,0.98,0.84194,0.00032,6.01096]
[1776551507701,30.55,75752.5,0.98,0.8411,0.00032,6.03183]
[1776551508692,30.55,75762.98,0.98,0.84443,0.00031,5.94918]
[1776551509699,30.55,75778.14,0.98,0.84914,0.00031,5.83036]
[1776551510707,30.55,75777.62,0.98,0.84899,0.00031,5.83431]
[1776551515742,30.55,75776.76,0.98,0.84875,0.00031,5.84031]
[1776551520777,30.54,75777.9,0.98,0.84913,0.00031,5.83068]
[1776551527827,30.54,75776.98,0.98,0.84888,0.00031,5.83689]
[1776551533868,30.54,75781.65,0.98,0.85034,0.00031,5.79961]
[1776551538904,30.53,75782.36,0.98,0.85058,0.00031,5.79351]
[1776551543942,30.53,75783.93,0.98,0.85108,0.00031,5.78073]
[1776551548978,30.53,75783.6,0.98,0.851,0.00031,5.78286]
[1776551554011,30.53,75789.1,0.98,0.8529,0.0003,5.72876]
[1776551557035,30.53,75799.1,0.98,0.8559,0.0003,5.65046]
[1776551560051,30.53,75800.12,0.98,0.8562,0.0003,5.64273]
[1776551564080,30.53,75805.39,0.98,0.85775,0.0003,5.60194]
[1776551569116,30.53,75804.04,0.98,0.85735,0.0003,5.6126]
[1776551574152,30.53,75803.79,0.98,0.85725,0.0003,5.61525]
[1776551579186,30.54,75799.56,0.98,0.85596,0.0003,5.64892]
[1776551585229,30.54,75798.28,0.98,0.85556,0.0003,5.65947]
[1776551590289,30.54,75796.89,0.98,0.85514,0.0003,5.67052]
[1776551597551,30.54,75797.19,0.98,0.85521,0.0003,5.66876]
[1776551603357,30.54,75800.9,0.98,0.85629,0.0003,5.64032]
[1776551608392,30.55,75801.94,0.98,0.85658,0.0003,5.63272]
[1776551613427,30.54,75801.62,0.98,0.85673,0.0003,5.62385]
[1776551618462,30.54,75801.74,0.98,0.85679,0.0003,5.62215]
[1776551623497,30.54,75800.98,0.98,0.8566,0.0003,5.62732]
[1776551628532,30.53,75800.88,0.98,0.8566,0.0003,5.62731]
[1776551634574,30.53,75802.65,0.98,0.85716,0.0003,5.61261]
[1776551636588,30.53,75808.04,0.98,0.85875,0.00029,5.57051]
[1776551641624,30.53,75806.54,0.98,0.85827,0.0003,5.5832]
[1776551646672,30.54,75806.09,0.98,0.8581,0.0003,5.58765]
[1776551651694,30.54,75805.11,0.98,0.85778,0.0003,5.59623]
[1776551656729,30.55,75804.41,0.98,0.85754,0.0003,5.6026]
[1776551657973,30.55,75796.8,0.98,0.85526,0.0003,5.66225]
[1776551659750,30.55,75796.37,0.98,0.85512,0.0003,5.66585]
[1776551664785,30.55,75797.19,0.98,0.85535,0.0003,5.6599]
[1776551669820,30.55,75797.48,0.98,0.85542,0.0003,5.65809]
[1776551675862,30.56,75799.8,0.98,0.8563,0.0003,5.63004]
[1776551682913,30.56,75802.84,0.98,0.85717,0.0003,5.60731]
[1776551688182,30.56,75802.13,0.98,0.85693,0.0003,5.61353]
[1776551694224,30.56,75803.58,0.98,0.85739,0.0003,5.60157]
[1776551700034,30.56,75807.41,0.98,0.85854,0.0003,5.57124]
[1776551705303,30.56,75808.1,0.98,0.85875,0.00029,5.56566]
[1776551708324,30.56,75822.65,0.98,0.86299,0.00029,5.45233]
[1776551710102,30.56,75822.65,0.98,0.86299,0.00029,5.45241]
[1776551715135,30.56,75821.66,0.98,0.86269,0.00029,5.4604]
[1776551720170,30.56,75815.72,0.98,0.86096,0.00029,5.50689]
[1776551721180,30.56,75813.46,0.98,0.8603,0.00029,5.52449]
[1776551722183,30.56,75805.17,0.98,0.85786,0.0003,5.58911]
[1776551724197,30.56,75801.13,0.98,0.85667,0.0003,5.62049]
[1776551729234,30.56,75803.84,0.98,0.8575,0.0003,5.59862]
[1776551734268,30.55,75803.99,0.98,0.85777,0.0003,5.58636]
[1776551739303,30.55,75803.49,0.98,0.85765,0.0003,5.58968]
[1776551744337,30.55,75802.65,0.98,0.85742,0.0003,5.59573]
[1776551749378,30.55,75799.53,0.98,0.85651,0.0003,5.61963]
[1776551751393,30.54,75805.99,0.98,0.85843,0.0003,5.56894]
[1776551752399,30.54,75806.14,0.98,0.85848,0.0003,5.56768]
[1776551757434,30.54,75805.85,0.98,0.85841,0.0003,5.56954]
[1776551768745,30.54,75804.54,0.98,0.85806,0.0003,5.57886]
[1776551776571,30.53,75804.53,0.98,0.85808,0.0003,5.5783]
[1776551784624,30.53,75803.48,0.98,0.85779,0.0003,5.58586]
[1776551790665,30.53,75801.52,0.98,0.85723,0.0003,5.60066]
[1776551795701,30.53,75816.52,0.98,0.86187,0.00029,5.47258]
[1776551796710,30.53,75817.13,0.98,0.86205,0.00029,5.4679]
[1776551801743,30.53,75814.24,0.98,0.86119,0.00029,5.49075]
[1776551803760,30.53,75809.34,0.98,0.85976,0.00029,5.52893]
[1776551809024,30.53,75809.08,0.98,0.85969,0.00029,5.53078]
[1776551811817,30.53,75818.97,0.98,0.86258,0.00029,5.45366]
[1776551812822,30.53,75819.92,0.98,0.86285,0.00029,5.44637]
[1776551817855,30.53,75815.84,0.98,0.86164,0.00029,5.47871]
[1776551822890,30.53,75812.26,0.98,0.86058,0.00029,5.50699]
[1776551827925,30.53,75809.45,0.98,0.85975,0.00029,5.52907]
[1776551832961,30.53,75809.42,0.98,0.85974,0.00029,5.52943]
[1776551837995,30.53,75803.78,0.98,0.85807,0.0003,5.57352]
[1776551843032,30.53,75803.54,0.98,0.858,0.0003,5.57525]
[1776551849309,30.53,75801.91,0.98,0.85753,0.0003,5.58777]
[1776551858137,30.53,75801.62,0.98,0.85766,0.0003,5.57921]
[1776551863172,30.53,75803.71,0.98,0.85829,0.0003,5.56285]
[1776551869449,30.53,75803.21,0.98,0.85814,0.0003,5.56674]
[1776551875256,30.53,75803.69,0.98,0.85828,0.0003,5.56299]
[1776551881298,30.53,75805.48,0.98,0.8588,0.0003,5.54918]
[1776551886341,30.53,75804.72,0.98,0.85857,0.0003,5.55533]
[1776551892378,30.54,75804.65,0.98,0.85853,0.0003,5.5564]
[1776551897412,30.54,75804.21,0.98,0.85838,0.0003,5.56033]
[1776551902446,30.54,75809.65,0.98,0.85997,0.00029,5.51829]
[1776551907482,30.54,75812.93,0.98,0.86092,0.00029,5.49317]
[1776551913524,30.54,75814.52,0.98,0.86158,0.00029,5.47055]
[1776551914530,30.54,75819.92,0.98,0.86315,0.00029,5.42857]
[1776551920573,30.55,75823.69,0.98,0.86421,0.00029,5.39998]
[1776551929636,30.55,75825.4,0.98,0.86465,0.00029,5.38816]
[1776551934672,30.56,75828.66,0.98,0.86551,0.00029,5.36489]
[1776551939942,30.57,75830.13,0.98,0.86585,0.00029,5.35552]
[1776551946757,30.59,75830.82,0.98,0.86595,0.00029,5.35301]
[1776551951794,30.6,75830.54,0.98,0.86579,0.00029,5.35717]
[1776551957833,30.61,75830.54,0.98,0.86571,0.00029,5.35953]
[1776551963876,30.62,75830.79,0.98,0.86569,0.00029,5.35993]
[1776551968911,30.63,75830.32,0.98,0.86549,0.00029,5.3655]
[1776551976968,30.64,75829.15,0.98,0.86525,0.00029,5.36706]
[1776551984016,30.66,75828.65,0.98,0.86499,0.00029,5.37428]
[1776551990326,30.67,75827.89,0.98,0.86465,0.00029,5.38339]
[1776551996129,30.69,75793.48,0.98,0.85442,0.0003,5.65388]
[1776551997133,30.69,75766.5,0.98,0.84615,0.00031,5.86423]
[1776551998139,30.69,75765.95,0.98,0.84597,0.00031,5.8687]
[1776552002169,30.69,75777.36,0.98,0.84948,0.00031,5.78047]
[1776552003174,30.7,75776.85,0.98,0.84931,0.00031,5.78473]
[1776552008209,30.71,75777.02,0.98,0.84927,0.00031,5.7858]
[1776552009222,30.71,75795.91,0.98,0.855,0.0003,5.63903]
[1776552010466,30.71,75797.68,0.98,0.85551,0.0003,5.62582]
[1776552016266,30.72,75796.74,0.98,0.85513,0.0003,5.63557]
[1776552017273,30.72,75791.49,0.98,0.85355,0.0003,5.67647]
[1776552019286,30.72,75790.72,0.98,0.85332,0.0003,5.68247]
[1776552026335,30.72,75788.95,0.98,0.85278,0.0003,5.69617]
[1776552031370,30.72,75789.77,0.98,0.85325,0.0003,5.67903]
[1776552037412,30.72,75791.16,0.98,0.85368,0.0003,5.66812]
[1776552042448,30.72,75792.14,0.98,0.85397,0.0003,5.66044]
[1776552047482,30.72,75792.23,0.98,0.854,0.0003,5.65973]
[1776552052517,30.73,75799.76,0.98,0.85622,0.0003,5.60212]
[1776552053524,30.73,75799.59,0.98,0.85616,0.0003,5.60373]
[1776552058558,30.73,75798.82,0.98,0.85589,0.0003,5.61078]
[1776552063594,30.74,75797.69,0.98,0.85552,0.0003,5.62035]
[1776552068633,30.74,75797.07,0.98,0.85532,0.0003,5.62576]
[1776552070642,30.74,75791.68,0.98,0.85369,0.0003,5.6677]
[1776552073664,30.74,75785.66,0.98,0.85187,0.0003,5.71449]
[1776552078700,30.74,75788.11,0.98,0.85263,0.0003,5.69497]
[1776552083737,30.74,75780.07,0.98,0.8502,0.00031,5.75713]
[1776552085751,30.73,75771.96,0.98,0.84771,0.00031,5.81996]
[1776552086758,30.73,75770.4,0.98,0.84723,0.00031,5.83186]
[1776552091027,30.73,75767.54,0.98,0.8466,0.00031,5.84245]
[1776552096828,30.72,75765.87,0.98,0.84614,0.00031,5.85399]
[1776552097838,30.72,75771.18,0.98,0.8478,0.00031,5.81236]
[1776552103112,30.72,75767.2,0.98,0.8466,0.00031,5.84253]
[1776552111935,30.71,75765.76,0.98,0.84621,0.00031,5.85224]
[1776552117976,30.7,75761.73,0.98,0.84498,0.00031,5.88268]
[1776552123251,30.7,75759.35,0.98,0.84426,0.00032,5.90045]
[1776552129054,30.69,75752.37,0.98,0.84209,0.00032,5.95391]
[1776552137109,30.68,75751.59,0.98,0.84191,0.00032,5.95825]
[1776552142144,30.68,75751.52,0.98,0.84194,0.00032,5.95773]
[1776552152214,30.67,75753.84,0.98,0.84297,0.00032,5.92694]
[1776552158257,30.66,75755.02,0.98,0.84339,0.00032,5.91663]
[1776552163531,30.66,75756.11,0.98,0.84377,0.00032,5.90725]
[1776552169334,30.65,75755.45,0.98,0.84361,0.00032,5.91122]
[1776552177389,30.64,75756.48,0.98,0.844,0.00032,5.90148]
[1776552183672,30.64,75758.63,0.98,0.84473,0.00032,5.88336]
[1776552187460,30.63,75764.98,0.98,0.84676,0.00031,5.8329]
[1776552193742,30.63,75765.47,0.98,0.84695,0.00031,5.8281]
[1776552202565,30.62,75760.61,0.98,0.84549,0.00031,5.86459]
[1776552208608,30.61,75756.84,0.98,0.84434,0.00032,5.89304]
[1776552213884,30.61,75755.6,0.98,0.8442,0.00032,5.89106]
[1776552223954,30.6,75756.89,0.98,0.84467,0.00032,5.8796]
[1776552229754,30.6,75755.11,0.98,0.84413,0.00032,5.89286]
[1776552233782,30.6,75760.19,0.98,0.84576,0.00032,5.85252]
[1776552238817,30.59,75763.96,0.98,0.84698,0.00031,5.82217]
[1776552243855,30.59,75790.34,0.98,0.85514,0.0003,5.61473]
[1776552244862,30.58,75786.18,0.98,0.8539,0.0003,5.64678]
[1776552249897,30.57,75794.87,0.98,0.85662,0.0003,5.57641]
[1776552250904,30.57,75795.9,0.98,0.85694,0.0003,5.56796]
[1776552252918,30.57,75789.46,0.98,0.85503,0.0003,5.61743]
[1776552256947,30.56,75783.57,0.98,0.85332,0.0003,5.66164]
[1776552262990,30.54,75783.4,0.98,0.85338,0.00031,5.65992]
[1776552273055,30.52,75783.91,0.98,0.85394,0.0003,5.6403]
[1776552279100,30.5,75783.07,0.98,0.8538,0.00031,5.64399]
[1776552284384,30.49,75789.4,0.98,0.85582,0.0003,5.59196]
[1776552292192,30.47,75789.24,0.98,0.8559,0.0003,5.58983]
[1776552297226,30.46,75789.54,0.98,0.85607,0.0003,5.58543]
[1776552301254,30.46,75794.56,0.98,0.85764,0.0003,5.54451]
[1776552306290,30.45,75796.47,0.98,0.85828,0.0003,5.52776]
[1776552310318,30.44,75791.33,0.98,0.85679,0.0003,5.5666]
[1776552312331,30.44,75790.24,0.98,0.85649,0.0003,5.57432]
[1776552317366,30.43,75789.48,0.98,0.85634,0.0003,5.57814]
[1776552323408,30.41,75789.27,0.98,0.85638,0.0003,5.57719]
[1776552333477,30.39,75789.41,0.98,0.8568,0.0003,5.56104]
[1776552336574,30.39,75791.95,0.98,0.8576,0.0003,5.54023]
[1776552337508,30.39,75805.96,0.98,0.86179,0.0003,5.42996]
[1776552338513,30.38,75801.45,0.98,0.8605,0.0003,5.46433]
[1776552343547,30.37,75801.67,0.98,0.86062,0.0003,5.46111]
[1776552348583,30.37,75802.93,0.98,0.86105,0.0003,5.44978]
[1776552351604,30.36,75809.69,0.98,0.86307,0.00029,5.3961]
[1776552356639,30.36,75805.36,0.98,0.86183,0.0003,5.42897]
[1776552361674,30.35,75803.98,0.98,0.86146,0.0003,5.43873]
[1776552367716,30.35,75807.34,0.98,0.86249,0.00029,5.41145]
[1776552368724,30.35,75819.37,0.98,0.866,0.00029,5.31729]
[1776552372752,30.35,75810.57,0.98,0.86345,0.00029,5.38584]
[1776552376780,30.35,75817.07,0.98,0.86536,0.00029,5.33464]
[1776552381817,30.35,75816.71,0.98,0.86526,0.00029,5.33724]
[1776552386851,30.34,75818.64,0.98,0.86583,0.00029,5.32196]
[1776552391886,30.34,75819.92,0.98,0.86642,0.00029,5.30114]
[1776552398938,30.34,75821.51,0.98,0.86688,0.00029,5.2886]
[1776552403972,30.34,75825.74,0.98,0.86809,0.00029,5.25561]
[1776552411023,30.34,75829.27,0.98,0.86909,0.00028,5.22836]
[1776552419079,30.35,75830.27,0.98,0.86936,0.00028,5.22091]
[1776552425122,30.35,75830.72,0.98,0.86948,0.00028,5.21765]
[1776552433478,30.35,75832.33,0.98,0.86993,0.00028,5.20544]
[1776552441242,30.35,75832.4,0.98,0.86994,0.00028,5.20519]
[1776552446278,30.35,75832.46,0.98,0.86995,0.00028,5.20491]
[1776552447284,30.35,75824.16,0.98,0.86758,0.00029,5.26962]
[1776552448290,30.35,75821.0,0.98,0.86667,0.00029,5.29423]
[1776552452325,30.35,75817.84,0.98,0.86599,0.00029,5.30792]
[1776552453620,30.35,75830.77,0.98,0.8697,0.00028,5.20694]
[1776552455341,30.35,75831.74,0.98,0.86997,0.00028,5.19945]
[1776552460376,30.35,75832.43,0.98,0.87016,0.00028,5.19445]
[1776552467425,30.35,75833.31,0.98,0.87038,0.00028,5.18817]
[1776552473766,30.36,75835.26,0.98,0.87092,0.00028,5.17333]
[1776552475482,30.35,75843.08,0.98,0.87312,0.00028,5.11242]
[1776552476489,30.35,75843.58,0.98,0.87327,0.00028,5.10842]
[1776552481525,30.35,75841.4,0.98,0.87269,0.00028,5.12442]
[1776552486559,30.34,75844.03,0.98,0.87346,0.00028,5.10295]
[1776552491594,30.34,75844.45,0.98,0.87361,0.00028,5.09884]
[1776552496629,30.34,75844.81,0.98,0.87374,0.00028,5.09534]
[1776552501666,30.33,75839.76,0.98,0.87236,0.00028,5.13366]
[1776552506701,30.33,75840.32,0.98,0.87255,0.00028,5.12827]
[1776552511737,30.32,75841.24,0.98,0.87306,0.00028,5.10946]
[1776552516772,30.32,75839.59,0.98,0.87263,0.00028,5.12127]
[1776552524118,30.31,75836.61,0.98,0.87185,0.00028,5.14297]
[1776552529865,30.31,75830.48,0.98,0.87017,0.00028,5.18933]
[1776552531878,30.3,75821.32,0.98,0.86757,0.00029,5.26019]
[1776552536913,30.3,75823.11,0.98,0.86815,0.00029,5.24448]
[1776552538927,30.29,75836.93,0.98,0.87209,0.00028,5.13628]
[1776552542956,30.29,75842.29,0.98,0.87361,0.00028,5.09402]
[1776552547990,30.29,75842.88,0.98,0.8738,0.00028,5.08891]
[1776552553027,30.29,75844.38,0.98,0.87423,0.00028,5.07671]
[1776552558060,30.28,75848.47,0.98,0.87538,0.00028,5.04461]
[1776552563095,30.28,75849.87,0.98,0.87578,0.00028,5.0334]
[1776552570155,30.28,75851.38,0.98,0.87621,0.00027,5.02125]
[1776552571154,30.28,75867.77,0.98,0.88087,0.00027,4.88417]
[1776552576194,30.28,75868.5,0.98,0.88105,0.00027,4.87915]
[1776552577201,30.28,75854.82,0.98,0.87735,0.00027,4.98458]
[1776552582236,30.28,75859.43,0.98,0.8786,0.00027,4.94916]
[1776552587271,30.28,75860.36,0.98,0.87884,0.00027,4.94222]
[1776552592306,30.28,75858.43,0.98,0.87836,0.00027,4.95604]
[1776552597341,30.28,75855.58,0.98,0.87758,0.00027,4.97807]
[1776552602375,30.28,75855.49,0.98,0.87756,0.00027,4.9786]
[1776552607417,30.28,75856.4,0.98,0.87781,0.00027,4.9714]
[1776552613751,30.28,75856.61,0.98,0.87788,0.00027,4.96952]
[1776552621512,30.28,75856.44,0.98,0.87785,0.00027,4.9705]
[1776552630577,30.27,75856.86,0.98,0.87798,0.00027,4.96681]
[1776552639639,30.27,75858.42,0.98,0.87862,0.00027,4.94386]
[1776552641652,30.27,75863.81,0.98,0.88008,0.00027,4.90229]
[1776552646687,30.27,75864.21,0.98,0.88019,0.00027,4.89931]
[1776552651722,30.27,75864.23,0.98,0.88019,0.00027,4.89936]
[1776552656761,30.27,75864.69,0.98,0.88035,0.00027,4.89474]
[1776552661812,30.26,75864.52,0.98,0.88034,0.00027,4.89494]
[1776552666835,30.26,75867.14,0.98,0.88108,0.00027,4.87375]
[1776552671871,30.25,75872.45,0.98,0.88254,0.00027,4.83178]
[1776552676905,30.24,75876.22,0.98,0.88362,0.00026,4.80051]
[1776552680933,30.24,75882.07,0.98,0.88521,0.00026,4.75411]
[1776552685967,30.23,75882.67,0.98,0.88543,0.00026,4.74751]
[1776552691003,30.22,75887.41,0.98,0.88694,0.00026,4.69897]
[1776552696037,30.21,75887.66,0.98,0.88706,0.00026,4.69543]
[1776552701072,30.2,75888.23,0.98,0.88726,0.00026,4.6895]
[1776552704384,30.2,75897.5,0.98,0.88967,0.00025,4.61819]
[1776552708123,30.2,75885.61,0.98,0.88663,0.00026,4.70799]
[1776552709130,30.2,75875.9,0.98,0.88409,0.00026,4.78224]
[1776552710170,30.2,75875.34,0.98,0.88395,0.00026,4.78642]
[1776552711144,30.2,75881.71,0.98,0.88562,0.00026,4.73749]
[1776552716180,30.19,75881.75,0.98,0.88565,0.00026,4.73688]
[1776552719202,30.19,75875.56,0.98,0.88403,0.00026,4.78393]
[1776552721216,30.19,75859.8,0.98,0.87983,0.00027,4.90474]
[1776552726252,30.19,75857.41,0.98,0.87919,0.00027,4.92296]
[1776552731285,30.19,75857.27,0.98,0.87915,0.00027,4.92415]
[1776552736320,30.19,75857.7,0.98,0.87926,0.00027,4.92096]
[1776552741355,30.19,75858.36,0.98,0.87944,0.00027,4.91602]
[1776552748404,30.19,75861.57,0.98,0.88029,0.00027,4.89175]
[1776552753438,30.2,75860.76,0.98,0.88027,0.00027,4.88789]
[1776552758474,30.19,75859.65,0.98,0.88,0.00027,4.8956]
[1776552761495,30.19,75851.11,0.98,0.8777,0.00027,4.96082]
[1776552766530,30.18,75846.24,0.98,0.87639,0.00028,4.99746]
[1776552769552,30.18,75832.75,0.98,0.87263,0.00028,5.10223]
[1776552770560,30.18,75832.43,0.98,0.87256,0.00028,5.10424]
[1776552776604,30.17,75833.66,0.98,0.87301,0.00028,5.09175]
[1776552782643,30.15,75835.6,0.98,0.87365,0.00028,5.07405]
[1776552788685,30.14,75833.56,0.98,0.87316,0.00028,5.08745]
[1776552793720,30.13,75832.6,0.98,0.87297,0.00028,5.09291]
[1776552798755,30.13,75834.06,0.98,0.87345,0.00028,5.07962]
[1776552803790,30.12,75832.58,0.98,0.8731,0.00028,5.08933]
[1776552809833,30.11,75832.64,0.98,0.87319,0.00028,5.08658]
[1776552812853,30.1,75828.92,0.98,0.8724,0.00028,5.10386]
[1776552817888,30.09,75825.31,0.98,0.87145,0.00029,5.13]
[1776552822923,30.08,75824.91,0.98,0.87141,0.00029,5.13095]
[1776552827958,30.07,75825.16,0.98,0.87156,0.00029,5.12683]
[1776552832994,30.06,75824.95,0.98,0.87158,0.00029,5.12632]
[1776552838031,30.05,75826.96,0.98,0.87223,0.00028,5.10839]
[1776552843066,30.04,75827.14,0.98,0.87236,0.00028,5.10491]
[1776552848106,30.03,75827.51,0.98,0.87253,0.00028,5.09994]
[1776552853138,30.02,75827.34,0.98,0.87256,0.00028,5.09934]
[1776552858173,30.01,75827.23,0.98,0.8726,0.00028,5.09816]
[1776552864215,30.0,75826.26,0.98,0.87241,0.00028,5.10345]
[1776552870258,30.0,75825.25,0.98,0.87217,0.00029,5.11006]
[1776552875580,29.99,75824.63,0.98,0.87225,0.00029,5.10299]
[1776552881333,29.99,75825.28,0.98,0.87248,0.00029,5.09668]
[1776552888383,29.98,75826.68,0.98,0.87295,0.00028,5.08372]
[1776552893418,29.97,75826.85,0.98,0.87307,0.00028,5.08044]
[1776552900468,29.96,75826.91,0.98,0.87313,0.00028,5.0786]
[1776552911542,29.95,75827.33,0.98,0.87333,0.00028,5.07322]
[1776552916586,29.95,75828.12,0.98,0.87358,0.00028,5.06609]
[1776552921902,29.94,75827.89,0.98,0.87358,0.00028,5.06606]
[1776552927657,29.93,75827.79,0.98,0.87363,0.00028,5.06465]
[1776552933699,29.92,75827.65,0.98,0.87389,0.00028,5.05289]
[1776552942043,29.91,75827.02,0.98,0.87381,0.00028,5.05504]
[1776552952113,29.89,75826.56,0.98,0.8738,0.00028,5.05526]
[1776552962183,29.88,75825.89,0.98,0.87373,0.00028,5.05723]
[1776552967941,29.87,75825.0,0.98,0.87355,0.00028,5.06229]
[1776552977288,29.86,75825.16,0.98,0.87369,0.00028,5.05817]
[1776552983045,29.85,75827.13,0.98,0.87432,0.00028,5.04077]
[1776552988365,29.84,75827.45,0.98,0.87448,0.00028,5.03639]
[1776552996139,29.83,75827.45,0.98,0.87477,0.00028,5.02362]
[1776553004198,29.82,75827.63,0.98,0.8749,0.00028,5.01988]
[1776553013261,29.81,75827.62,0.98,0.87499,0.00028,5.01743]
[1776553018575,29.8,75827.07,0.98,0.87489,0.00028,5.02011]
[1776553024338,29.79,75824.77,0.98,0.87429,0.00028,5.03688]
[1776553031388,29.78,75823.99,0.98,0.87414,0.00028,5.04097]
[1776553036423,29.78,75823.56,0.98,0.87407,0.00029,5.04291]
[1776553041457,29.77,75822.34,0.98,0.87379,0.00029,5.05078]
[1776553047504,29.76,75821.93,0.98,0.87373,0.00029,5.05225]
[1776553049513,29.76,75812.88,0.98,0.87115,0.00029,5.12316]
[1776553052534,29.75,75805.9,0.98,0.86936,0.00029,5.1671]
[1776553057569,29.75,75802.33,0.98,0.86836,0.00029,5.19425]
[1776553060590,29.75,75811.86,0.98,0.87117,0.00029,5.11784]
[1776553065625,29.74,75815.09,0.98,0.87214,0.00029,5.09144]
[1776553069667,29.74,75825.06,0.98,0.87502,0.00028,5.01186]
[1776553070674,29.74,75835.7,0.98,0.87802,0.00028,4.92784]
[1776553072690,29.74,75842.37,0.98,0.87989,0.00028,4.87519]
[1776553073696,29.74,75851.18,0.98,0.8823,0.00027,4.80624]
[1776553078731,29.74,75851.24,0.98,0.88232,0.00027,4.8057]
[1776553083766,29.74,75848.27,0.98,0.88152,0.00027,4.82875]
[1776553088801,29.73,75843.79,0.98,0.8803,0.00028,4.86335]
[1776553093836,29.73,75843.4,0.98,0.88022,0.00028,4.86577]
[1776553098871,29.73,75842.7,0.98,0.88005,0.00028,4.87057]
[1776553104174,29.72,75841.94,0.98,0.87986,0.00028,4.87586]
[1776553109951,29.72,75839.89,0.98,0.87932,0.00028,4.89111]
[1776553114244,29.72,75836.19,0.98,0.87853,0.00028,4.90892]
[1776553122036,29.71,75835.14,0.98,0.87828,0.00028,4.91603]
[1776553124315,29.71,75829.84,0.98,0.8768,0.00028,4.95747]
[1776553130092,29.71,75829.02,0.98,0.87661,0.00028,4.9628]
[1776553138147,29.7,75828.54,0.98,0.87653,0.00028,4.96505]
[1776553143183,29.69,75825.98,0.98,0.87584,0.00028,4.98427]
[1776553144455,29.69,75833.66,0.98,0.87801,0.00028,4.92348]
[1776553145198,29.69,75833.66,0.98,0.87802,0.00028,4.92336]
[1776553148218,29.69,75841.01,0.98,0.88008,0.00028,4.8652]
[1776553149228,29.69,75846.76,0.98,0.88166,0.00027,4.82007]
[1776553150234,29.69,75846.47,0.98,0.88158,0.00027,4.82237]
[1776553156274,29.69,75846.92,0.98,0.8817,0.00027,4.81892]
[1776553161309,29.69,75848.01,0.98,0.88202,0.00027,4.80976]
[1776553171376,29.67,75850.95,0.98,0.88315,0.00027,4.77287]
[1776553177421,29.67,75853.41,0.98,0.88388,0.00027,4.75182]
[1776553182457,29.66,75853.77,0.98,0.88403,0.00027,4.74751]
[1776553184735,29.66,75844.49,0.98,0.8815,0.00027,4.82013]
[1776553190519,29.66,75838.44,0.98,0.87984,0.00028,4.86721]
[1776553196561,29.66,75835.82,0.98,0.87914,0.00028,4.88714]
[1776553201596,29.65,75834.87,0.98,0.87889,0.00028,4.89406]
[1776553202603,29.65,75844.09,0.98,0.88145,0.00028,4.82148]
[1776553203610,29.65,75843.8,0.98,0.88137,0.00028,4.82375]
[1776553208652,29.65,75842.18,0.98,0.88093,0.00028,4.83643]
[1776553214954,29.65,75842.46,0.98,0.88101,0.00028,4.83417]
[1776553220730,29.65,75843.49,0.98,0.88129,0.00028,4.82602]
[1776553227779,29.65,75844.63,0.98,0.88161,0.00027,4.81706]
[1776553233826,29.65,75845.47,0.98,0.88205,0.00027,4.79981]
[1776553235839,29.65,75839.31,0.98,0.88036,0.00028,4.84806]
[1776553237849,29.65,75834.28,0.98,0.87896,0.00028,4.88745]
[1776553243891,29.65,75832.73,0.98,0.87855,0.00028,4.89901]
[1776553248926,29.64,75832.62,0.98,0.87854,0.00028,4.89932]
[1776553253974,29.64,75835.83,0.98,0.87945,0.00028,4.87366]
[1776553259009,29.64,75835.87,0.98,0.87948,0.00028,4.87298]
[1776553265305,29.64,75838.55,0.98,0.88023,0.00028,4.8515]
[1776553273178,29.64,75841.1,0.98,0.88096,0.00028,4.83095]
[1776553278214,29.64,75842.43,0.98,0.88134,0.00028,4.8202]
[1776553283249,29.64,75843.64,0.98,0.88168,0.00028,4.81046]
[1776553288284,29.63,75847.34,0.98,0.8827,0.00027,4.78123]
[1776553295515,29.63,75847.84,0.98,0.88305,0.00027,4.76661]
[1776553302382,29.63,75848.44,0.98,0.88322,0.00027,4.76193]
[1776553312454,29.63,75849.15,0.98,0.88341,0.00027,4.75645]
[1776553317488,29.63,75854.18,0.98,0.88477,0.00027,4.71728]
[1776553323531,29.64,75855.22,0.98,0.88504,0.00027,4.70962]
[1776553330578,29.64,75855.21,0.98,0.88501,0.00027,4.71029]
[1776553335804,29.64,75854.41,0.98,0.88478,0.00027,4.71704]
[1776553341659,29.64,75854.13,0.98,0.88469,0.00027,4.71964]
[1776553347702,29.65,75854.86,0.98,0.88487,0.00027,4.71448]
[1776553352735,29.65,75855.7,0.98,0.88529,0.00027,4.69781]
[1776553360792,29.65,75853.44,0.98,0.88469,0.00027,4.71502]
[1776553366014,29.65,75853.09,0.98,0.88458,0.00027,4.71826]
[1776553371870,29.65,75852.84,0.98,0.88449,0.00027,4.72081]
[1776553376904,29.65,75853.36,0.98,0.88463,0.00027,4.71693]
[1776553380932,29.65,75859.8,0.98,0.88638,0.00027,4.66626]
[1776553385968,29.65,75861.05,0.98,0.88672,0.00027,4.65651]
[1776553392016,29.65,75861.3,0.98,0.88674,0.00027,4.65573]
[1776553397046,29.66,75862.36,0.98,0.88699,0.00027,4.64847]
[1776553402080,29.66,75862.34,0.98,0.88695,0.00027,4.64956]
[1776553408123,29.67,75860.45,0.98,0.88642,0.00027,4.6652]
[1776553416180,29.67,75860.6,0.98,0.88663,0.00027,4.6546]
[1776553425243,29.68,75861.45,0.98,0.88681,0.00027,4.64939]
[1776553429272,29.68,75868.5,0.98,0.88864,0.00026,4.5961]
[1776553433299,29.69,75873.99,0.98,0.89005,0.00026,4.55465]
[1776553435313,29.69,75874.41,0.98,0.89014,0.00026,4.552]
[1776553441354,29.7,75879.48,0.98,0.89139,0.00026,4.51488]
[1776553446595,29.71,75878.44,0.98,0.89107,0.00026,4.52453]
[1776553451426,29.71,75891.4,0.98,0.89434,0.00025,4.42673]
[1776553452432,29.71,75896.45,0.98,0.89561,0.00025,4.38864]
[1776553456715,29.72,75891.14,0.98,0.89421,0.00025,4.43092]
[1776553459483,29.73,75885.9,0.98,0.89283,0.00026,4.47221]
[1776553461496,29.73,75881.74,0.98,0.89173,0.00026,4.50477]
[1776553466787,29.74,75881.6,0.98,0.89165,0.00026,4.50737]
[1776553472578,29.75,75885.84,0.98,0.89289,0.00026,4.46627]
[1776553477612,29.75,75885.95,0.98,0.89286,0.00026,4.46715]
[1776553482647,29.76,75886.27,0.98,0.89288,0.00026,4.46641]
[1776553489699,29.77,75889.15,0.98,0.89353,0.00025,4.44694]
[1776553494737,29.78,75889.18,0.98,0.89348,0.00025,4.44852]
[1776553505813,29.8,75889.28,0.98,0.89338,0.00025,4.45163]
[1776553517138,29.81,75889.6,0.98,0.89332,0.00025,4.45333]
[1776553520924,29.82,75878.63,0.98,0.89047,0.00026,4.53815]
[1776553521933,29.82,75879.03,0.98,0.89057,0.00026,4.53529]
[1776553527209,29.83,75879.28,0.98,0.89059,0.00026,4.53463]
[1776553533008,29.83,75879.28,0.98,0.89076,0.00026,4.52527]
[1776553542070,29.84,75878.56,0.98,0.89051,0.00026,4.53257]
[1776553547107,29.84,75878.43,0.98,0.89045,0.00026,4.53453]
[1776553552142,29.85,75877.92,0.98,0.89028,0.00026,4.53937]
[1776553557419,29.85,75877.97,0.98,0.89026,0.00026,4.53992]
[1776553563219,29.86,75877.42,0.98,0.89008,0.00026,4.54524]
[1776553568256,29.86,75877.1,0.98,0.88997,0.00026,4.54859]
[1776553573291,29.86,75876.93,0.98,0.8899,0.00026,4.55078]
[1776553580340,29.87,75873.86,0.98,0.88906,0.00026,4.57541]
[1776553584369,29.87,75880.2,0.98,0.89069,0.00026,4.52751]
[1776553589404,29.88,75879.69,0.98,0.89052,0.00026,4.53244]
[1776553597699,29.88,75878.94,0.98,0.89048,0.00026,4.52926]
[1776553603504,29.89,75878.94,0.98,0.89044,0.00026,4.53056]
[1776553608537,29.89,75878.39,0.98,0.89026,0.00026,4.53588]
[1776553613574,29.9,75878.96,0.98,0.89037,0.00026,4.53262]
[1776553618608,29.9,75879.18,0.98,0.89039,0.00026,4.53216]
[1776553623644,29.91,75879.47,0.98,0.89042,0.00026,4.53117]
[1776553631701,29.92,75879.11,0.98,0.89026,0.00026,4.53597]
[1776553637981,29.93,75879.05,0.98,0.89019,0.00026,4.53793]
[1776553643786,29.93,75883.3,0.98,0.89123,0.00026,4.50716]
[1776553648821,29.94,75886.89,0.98,0.8921,0.00026,4.48145]
[1776553653855,29.95,75888.92,0.98,0.89278,0.00026,4.45712]
[1776553658889,29.95,75890.14,0.98,0.89303,0.00025,4.44964]
[1776553664932,29.96,75891.03,0.98,0.89319,0.00025,4.445]
[1776553669968,29.97,75891.23,0.98,0.89318,0.00025,4.4452]
[1776553674011,29.98,75910.23,0.98,0.89791,0.00025,4.30292]
[1776553675008,29.98,75901.48,0.98,0.89572,0.00025,4.36919]
[1776553676023,29.98,75887.75,0.98,0.89223,0.00026,4.47349]
[1776553677025,29.98,75885.86,0.98,0.89173,0.00026,4.48815]
[1776553682060,29.99,75880.12,0.98,0.89021,0.00026,4.5332]
[1776553687094,29.99,75872.46,0.98,0.88817,0.00026,4.59275]
[1776553688340,29.99,75869.32,0.98,0.88734,0.00026,4.61707]
[1776553694144,29.99,75867.78,0.98,0.88692,0.00026,4.62936]
[1776553700186,30.0,75866.69,0.98,0.88661,0.00027,4.63828]
[1776553704214,30.0,75874.11,0.98,0.88855,0.00026,4.58182]
[1776553710256,30.0,75875.33,0.98,0.88883,0.00026,4.57362]
[1776553717306,30.01,75875.24,0.98,0.88897,0.00026,4.56508]
[1776553722344,30.02,75874.56,0.98,0.88876,0.00026,4.57133]
[1776553727381,30.02,75868.72,0.98,0.88719,0.00026,4.61707]
[1776553732415,30.02,75872.92,0.98,0.88827,0.00026,4.58579]
[1776553737445,30.03,75875.45,0.98,0.88889,0.00026,4.56756]
[1776553743489,30.03,75876.77,0.98,0.88919,0.00026,4.55883]
[1776553748765,30.04,75877.09,0.98,0.88923,0.00026,4.55753]
[1776553758835,30.05,75876.49,0.98,0.889,0.00026,4.56432]
[1776553762623,30.05,75864.94,0.98,0.88593,0.00027,4.65357]
[1776553764636,30.05,75864.1,0.98,0.8857,0.00027,4.66019]
[1776553770677,30.06,75864.23,0.98,0.88572,0.00027,4.65968]
[1776553775712,30.06,75864.26,0.98,0.88593,0.00027,4.64919]
[1776553783768,30.06,75865.01,0.98,0.8861,0.00027,4.64426]
[1776553789046,30.06,75866.45,0.98,0.88647,0.00027,4.63345]
[1776553794844,30.06,75866.63,0.98,0.88652,0.00027,4.63211]
[1776553801894,30.06,75865.96,0.98,0.88637,0.00027,4.63636]
[1776553809187,30.05,75867.43,0.98,0.88681,0.00027,4.62355]
[1776553814985,30.05,75857.84,0.98,0.8843,0.00027,4.69597]
[1776553815993,30.05,75857.83,0.98,0.8843,0.00027,4.69574]
[1776553819259,30.04,75851.06,0.98,0.88251,0.00027,4.74698]
[1776553825059,30.03,75848.64,0.98,0.88189,0.00027,4.76437]
[1776553830336,30.03,75846.41,0.98,0.88129,0.00027,4.78133]
[1776553835133,30.03,75843.75,0.98,0.88079,0.00028,4.79094]
[1776553837144,30.03,75850.79,0.98,0.88272,0.00027,4.73638]
[1776553838152,30.03,75850.5,0.98,0.88264,0.00027,4.73866]
[1776553843186,30.03,75850.38,0.98,0.88264,0.00027,4.73846]
[1776553848221,30.02,75854.95,0.98,0.88393,0.00027,4.70181]
[1776553853255,30.02,75857.59,0.98,0.88469,0.00027,4.68028]
[1776553859307,30.01,75857.57,0.98,0.88473,0.00027,4.67912]
[1776553864333,30.01,75854.1,0.98,0.88381,0.00027,4.70536]
[1776553870620,30.01,75852.1,0.98,0.88326,0.00027,4.72105]
[1776553877424,30.01,75854.29,0.98,0.88385,0.00027,4.70427]
[1776553879437,30.01,75849.0,0.98,0.88241,0.00027,4.74519]
[1776553881454,30.01,75847.9,0.98,0.88211,0.00027,4.7536]
[1776553887493,30.01,75842.75,0.98,0.88071,0.00028,4.79317]
[1776553893537,30.01,75840.22,0.98,0.88024,0.00028,4.8016]
[1776553898572,30.01,75844.27,0.98,0.88136,0.00028,4.77017]
[1776553903855,30.01,75847.71,0.98,0.8823,0.00027,4.74368]
[1776553912666,30.01,75847.71,0.98,0.88228,0.00027,4.74418]
[1776553917705,30.01,75850.98,0.98,0.88316,0.00027,4.71929]
[1776553923995,30.01,75852.44,0.98,0.88354,0.00027,4.70856]
[1776553931803,30.02,75855.65,0.98,0.88437,0.00027,4.6847]
[1776553936838,30.02,75856.35,0.98,0.88454,0.00027,4.67991]
[1776553942882,30.02,75857.1,0.98,0.88472,0.00027,4.67485]
[1776553948922,30.03,75856.69,0.98,0.88458,0.00027,4.67875]
[1776553954205,30.03,75856.54,0.98,0.88474,0.00027,4.66977]
[1776553959998,30.03,75856.5,0.98,0.8847,0.00027,4.67085]
[1776553972083,30.03,75856.38,0.98,0.88472,0.00027,4.67035]
[1776553977118,30.02,75855.02,0.98,0.88439,0.00027,4.67984]
[1776553983161,30.02,75858.04,0.98,0.88524,0.00027,4.65556]
[1776553988195,30.01,75858.56,0.98,0.8854,0.00027,4.65076]
[1776553993232,30.01,75859.46,0.98,0.88567,0.00027,4.64303]
[1776553999272,30.01,75860.46,0.98,0.88597,0.00027,4.63439]
[1776554004556,30.0,75860.94,0.98,0.88613,0.00027,4.62991]
[1776554014627,29.99,75861.53,0.98,0.88659,0.00027,4.6122]
[1776554020420,29.98,75857.54,0.98,0.88557,0.00027,4.64147]
[1776554032504,29.97,75853.06,0.98,0.88446,0.00027,4.6732]
[1776554043578,29.96,75855.11,0.98,0.88511,0.00027,4.65477]
[1776554054911,29.95,75856.49,0.98,0.88558,0.00027,4.64107]
[1776554060703,29.94,75857.59,0.98,0.88593,0.00027,4.6311]
[1776554065738,29.94,75859.43,0.98,0.88646,0.00027,4.61597]
[1776554070773,29.93,75859.27,0.98,0.88644,0.00027,4.6165]
[1776554075810,29.93,75859.07,0.98,0.88663,0.00027,4.60649]
[1776554080844,29.93,75858.99,0.98,0.88663,0.00027,4.60647]
[1776554086895,29.92,75859.23,0.98,0.88672,0.00027,4.60388]
[1776554088900,29.92,75845.07,0.98,0.88287,0.00027,4.71365]
[1776554089907,29.92,75844.17,0.98,0.88264,0.00027,4.72037]
[1776554095202,29.92,75842.81,0.98,0.88225,0.00028,4.73114]
[1776554100987,29.92,75841.94,0.98,0.88201,0.00028,4.73815]
[1776554108032,29.93,75842.99,0.98,0.88228,0.00028,4.73044]
[1776554113068,29.93,75852.02,0.98,0.88473,0.00027,4.66082]
[1776554114075,29.93,75854.33,0.98,0.88537,0.00027,4.64279]
[1776554119112,29.92,75857.35,0.98,0.88621,0.00027,4.6187]
[1776554124144,29.92,75862.0,0.98,0.88748,0.00027,4.58218]
[1776554129180,29.92,75865.04,0.98,0.8883,0.00027,4.55836]
[1776554134216,29.92,75865.21,0.98,0.88857,0.00026,4.546]
[1776554139250,29.91,75867.37,0.98,0.88916,0.00026,4.52889]
[1776554144284,29.91,75865.24,0.98,0.88862,0.00026,4.54469]
[1776554149321,29.91,75864.56,0.98,0.88846,0.00027,4.54939]
[1776554155623,29.91,75863.92,0.98,0.88831,0.00027,4.55371]
[1776554161403,29.9,75863.8,0.98,0.8883,0.00027,4.55397]
[1776554167445,29.9,75863.88,0.98,0.88834,0.00027,4.55285]
[1776554173488,29.9,75864.18,0.98,0.88842,0.00027,4.55033]
[1776554178523,29.9,75864.9,0.98,0.88863,0.00026,4.54429]
[1776554185834,29.9,75865.32,0.98,0.88877,0.00026,4.54027]
[1776554191616,29.89,75865.82,0.98,0.88914,0.00026,4.52516]
[1776554197658,29.89,75868.48,0.98,0.88986,0.00026,4.50425]
[1776554202978,29.89,75870.0,0.98,0.89027,0.00026,4.49223]
[1776554208738,29.89,75869.55,0.98,0.89016,0.00026,4.49538]
[1776554213774,29.89,75868.45,0.98,0.88989,0.00026,4.50349]
[1776554218809,29.88,75868.23,0.98,0.88984,0.00026,4.5048]
[1776554223849,29.88,75868.1,0.98,0.88982,0.00026,4.50542]
[1776554228882,29.88,75868.06,0.98,0.88982,0.00026,4.50527]
[1776554233915,29.88,75867.7,0.98,0.88974,0.00026,4.50765]
[1776554239956,29.88,75867.46,0.98,0.88969,0.00026,4.50902]
[1776554244994,29.88,75867.42,0.98,0.8897,0.00026,4.50898]
[1776554250028,29.87,75867.17,0.98,0.88964,0.00026,4.51056]
[1776554255065,29.87,75867.34,0.98,0.88991,0.00026,4.49827]
[1776554260099,29.87,75867.9,0.98,0.89007,0.00026,4.49377]
[1776554265133,29.87,75867.97,0.98,0.89009,0.00026,4.49305]
[1776554270168,29.87,75866.34,0.98,0.88967,0.00026,4.50534]
[1776554277218,29.87,75866.54,0.98,0.88973,0.00026,4.50348]
[1776554284547,29.87,75867.48,0.98,0.88999,0.00026,4.49599]
[1776554291316,29.87,75868.47,0.98,0.89026,0.00026,4.48813]
[1776554297360,29.87,75871.71,0.98,0.89111,0.00026,4.46325]
[1776554302398,29.87,75871.91,0.98,0.89117,0.00026,4.46167]
[1776554308436,29.87,75871.06,0.98,0.89095,0.00026,4.46808]
[1776554313474,29.87,75848.93,0.98,0.88527,0.00027,4.62753]
[1776554314760,29.86,75844.54,0.98,0.88408,0.00027,4.66137]
[1776554324830,29.87,75840.62,0.98,0.88298,0.00028,4.69227]
[1776554330604,29.87,75840.3,0.98,0.88287,0.00028,4.69538]
[1776554338656,29.87,75839.85,0.98,0.88272,0.00028,4.69963]
[1776554343689,29.87,75838.87,0.98,0.88244,0.00028,4.70772]
[1776554350007,29.88,75838.61,0.98,0.88234,0.00028,4.71039]
[1776554355774,29.88,75838.61,0.98,0.88232,0.00028,4.71084]
[1776554361083,29.88,75838.0,0.98,0.88214,0.00028,4.71609]
[1776554367859,29.88,75837.88,0.98,0.88209,0.00028,4.71751]
[1776554373169,29.89,75837.77,0.98,0.88226,0.00028,4.70799]
[1776554379943,29.89,75837.72,0.98,0.88223,0.00028,4.70889]
[1776554384982,29.89,75831.84,0.98,0.88058,0.00028,4.75502]
[1776554386994,29.89,75828.68,0.98,0.8797,0.00028,4.77966]
[1776554392034,29.89,75831.41,0.98,0.88046,0.00028,4.75833]
[1776554399083,29.89,75833.49,0.98,0.88104,0.00028,4.74233]
[1776554404120,29.89,75834.51,0.98,0.88131,0.00028,4.73459]
[1776554409154,29.89,75831.94,0.98,0.88059,0.00028,4.75472]
[1776554420236,29.89,75830.54,0.98,0.8802,0.00028,4.76558]
[1776554431313,29.89,75830.38,0.98,0.88039,0.00028,4.75581]
[1776554441380,29.89,75830.18,0.98,0.88034,0.00028,4.75729]
[1776554451450,29.89,75830.08,0.98,0.88031,0.00028,4.75797]
[1776554456489,29.89,75830.65,0.98,0.88047,0.00028,4.75347]
[1776554459510,29.89,75836.53,0.98,0.88211,0.00028,4.70778]
[1776554466561,29.89,75838.01,0.98,0.8825,0.00028,4.69669]
[1776554473873,29.89,75837.9,0.98,0.88246,0.00028,4.69796]
[1776554480658,29.9,75837.78,0.98,0.88241,0.00028,4.69929]
[1776554485694,29.9,75837.8,0.98,0.88241,0.00028,4.69942]
[1776554490728,29.9,75837.62,0.98,0.88235,0.00028,4.70108]
[1776554495764,29.9,75837.62,0.98,0.88256,0.00028,4.69051]
[1776554498784,29.9,75844.46,0.98,0.88443,0.00027,4.63773]
[1776554504083,29.9,75850.09,0.98,0.88594,0.00027,4.5949]
[1776554510870,29.91,75853.8,0.98,0.88691,0.00027,4.56729]
[1776554515905,29.91,75857.48,0.98,0.88787,0.00027,4.53972]
[1776554520940,29.92,75860.1,0.98,0.88855,0.00027,4.52035]
[1776554530002,29.92,75861.83,0.98,0.88896,0.00027,4.50846]
[1776554537051,29.93,75860.08,0.98,0.88846,0.00027,4.52296]
[1776554544364,29.93,75859.49,0.98,0.88826,0.00027,4.52871]
[1776554554434,29.94,75857.92,0.98,0.88801,0.00027,4.53147]
[1776554561219,29.94,75854.21,0.98,0.88698,0.00027,4.56108]
[1776554567261,29.95,75857.37,0.98,0.88778,0.00027,4.53796]
[1776554574310,29.95,75858.0,0.98,0.88791,0.00027,4.53431]
[1776554585389,29.97,75858.37,0.98,0.88792,0.00027,4.53404]
[1776554590432,29.97,75858.45,0.98,0.8879,0.00027,4.53462]
[1776554595459,29.98,75858.03,0.98,0.88775,0.00027,4.53905]
[1776554602508,29.98,75856.75,0.98,0.88735,0.00027,4.55055]
[1776554607544,29.99,75856.41,0.98,0.88721,0.00027,4.55435]
[1776554614861,30.0,75856.07,0.98,0.88729,0.00027,4.5478]
[1776554620637,30.0,75849.91,0.98,0.88557,0.00027,4.59658]
[1776554622652,30.01,75849.83,0.98,0.88554,0.00027,4.59754]
[1776554627686,30.01,75848.33,0.98,0.88511,0.00027,4.6099]
[1776554633729,30.01,75847.99,0.98,0.88498,0.00027,4.61345]
[1776554641784,30.02,75844.9,0.98,0.8841,0.00027,4.63835]
[1776554646820,30.02,75847.58,0.98,0.88481,0.00027,4.61825]
[1776554651855,30.02,75847.49,0.98,0.88477,0.00027,4.61934]
[1776554655142,30.02,75854.26,0.98,0.8866,0.00027,4.56759]
[1776554660918,30.03,75855.98,0.98,0.88704,0.00027,4.55486]
[1776554665211,30.03,75862.77,0.98,0.88883,0.00027,4.50346]
[1776554666960,30.03,75863.23,0.98,0.88897,0.00027,4.49967]
[1776554671995,30.03,75864.41,0.98,0.88952,0.00026,4.47933]
[1776554677030,30.02,75864.72,0.98,0.88962,0.00026,4.47654]
[1776554682065,30.02,75865.55,0.98,0.88985,0.00026,4.46983]
[1776554687100,30.02,75865.77,0.98,0.88992,0.00026,4.46781]
[1776554693142,30.02,75866.17,0.98,0.89004,0.00026,4.46437]
[1776554698177,30.02,75867.3,0.98,0.89034,0.00026,4.45547]
[1776554705491,30.02,75867.47,0.98,0.89037,0.00026,4.45482]
[1776554712297,30.03,75867.74,0.98,0.89038,0.00026,4.45453]
[1776554713294,30.03,75853.39,0.98,0.88655,0.00027,4.56453]
[1776554714301,30.03,75829.67,0.98,0.88001,0.00028,4.74789]
[1776554715566,30.03,75837.23,0.98,0.88212,0.00028,4.68919]
[1776554717316,30.03,75841.42,0.98,0.88328,0.00028,4.65684]
[1776554719330,30.03,75844.26,0.98,0.88405,0.00027,4.63515]
[1776554724366,30.03,75843.17,0.98,0.88373,0.00027,4.64425]
[1776554729411,30.04,75843.71,0.98,0.88385,0.00027,4.64081]
[1776554732421,30.04,75848.97,0.98,0.88549,0.00027,4.59015]
[1776554737456,30.05,75850.11,0.98,0.88576,0.00027,4.58235]
[1776554743498,30.05,75851.34,0.98,0.88606,0.00027,4.57399]
[1776554750548,30.06,75852.94,0.98,0.88645,0.00027,4.56291]
[1776554756589,30.06,75854.4,0.98,0.88681,0.00027,4.55271]
[1776554761627,30.06,75855.89,0.98,0.88718,0.00027,4.54213]
[1776554766661,30.06,75859.63,0.98,0.88818,0.00027,4.51348]
[1776554771698,30.06,75859.66,0.98,0.88821,0.00027,4.51248]
[1776554777740,30.06,75859.66,0.98,0.88819,0.00027,4.51315]
[1776554782775,30.07,75858.83,0.98,0.88795,0.00027,4.52007]
[1776554787811,30.07,75857.67,0.98,0.88762,0.00027,4.52955]
[1776554792846,30.07,75857.49,0.98,0.88777,0.00027,4.52068]
[1776554797880,30.07,75858.42,0.98,0.888,0.00027,4.51423]
[1776554802918,30.08,75858.53,0.98,0.888,0.00027,4.51407]
[1776554808958,30.08,75859.07,0.98,0.88814,0.00027,4.5101]
[1776554813993,30.07,75860.23,0.98,0.88848,0.00027,4.50031]
[1776554819027,30.08,75860.36,0.98,0.88849,0.00027,4.5001]
[1776554824063,30.08,75860.44,0.98,0.88849,0.00027,4.50028]
[1776554831113,30.09,75860.52,0.98,0.88847,0.00027,4.50075]
[1776554836419,30.09,75860.48,0.98,0.88843,0.00027,4.5018]
[1776554846489,30.1,75860.42,0.98,0.88837,0.00027,4.50367]
[1776554849238,30.1,75853.59,0.98,0.88652,0.00027,4.55636]
[1776554854277,30.1,75854.38,0.98,0.88693,0.00027,4.54017]
[1776554865346,30.11,75856.17,0.98,0.88736,0.00027,4.52814]
[1776554872398,30.11,75857.82,0.98,0.88776,0.00027,4.51654]
[1776554878441,30.12,75858.46,0.98,0.88791,0.00027,4.51251]
[1776554883476,30.12,75858.91,0.98,0.888,0.00027,4.50978]
[1776554889518,30.11,75857.93,0.98,0.88779,0.00027,4.51581]
[1776554894553,30.11,75858.46,0.98,0.88799,0.00027,4.50996]
[1776554900598,30.1,75859.1,0.98,0.88823,0.00027,4.5033]
[1776554905630,30.09,75859.55,0.98,0.8884,0.00027,4.49841]
[1776554910670,30.08,75859.92,0.98,0.88855,0.00027,4.49414]
[1776554912683,30.08,75868.23,0.98,0.89098,0.00026,4.41956]
[1776554917717,30.08,75867.3,0.98,0.89077,0.00026,4.42568]
[1776554924766,30.07,75866.38,0.98,0.89057,0.00026,4.43166]
[1776554929801,30.07,75864.55,0.98,0.89012,0.00026,4.44462]
[1776554937119,30.07,75865.64,0.98,0.89042,0.00026,4.43583]
[1776554943899,30.07,75864.86,0.98,0.89017,0.00026,4.44297]
[1776554950947,30.08,75864.39,0.98,0.89001,0.00026,4.44776]
[1776554955982,30.08,75863.78,0.98,0.88982,0.00026,4.45324]
[1776554961018,30.09,75863.11,0.98,0.8896,0.00026,4.45958]
[1776554967332,30.09,75862.82,0.98,0.88946,0.00027,4.46341]
[1776554973103,30.09,75860.77,0.98,0.88915,0.00027,4.46811]
[1776554974110,30.09,75851.05,0.98,0.88654,0.00027,4.54233]
[1776554975121,30.1,75848.17,0.98,0.88575,0.00027,4.5646]
[1776554987473,30.1,75845.82,0.98,0.88505,0.00027,4.58451]
[1776554995262,30.11,75844.59,0.98,0.88467,0.00027,4.59511]
[1776554999290,30.11,75837.1,0.98,0.88259,0.00028,4.65329]
[1776555000297,30.11,75835.9,0.98,0.88226,0.00028,4.6626]
[1776555007613,30.11,75834.48,0.98,0.88185,0.00028,4.67376]
[1776555017683,30.11,75829.68,0.98,0.88051,0.00028,4.71098]
[1776555027754,30.11,75822.94,0.98,0.87862,0.00028,4.76304]
[1776555036549,30.11,75819.86,0.98,0.87798,0.00028,4.77575]
[1776555039572,30.11,75801.13,0.98,0.87256,0.00029,4.92171]
[1776555040579,30.11,75801.97,0.98,0.87282,0.00029,4.91492]
[1776555047896,30.1,75804.39,0.98,0.87358,0.00029,4.89435]
[1776555052663,30.1,75811.18,0.98,0.87559,0.00029,4.84056]
[1776555057698,30.09,75814.1,0.98,0.87646,0.00029,4.81695]
[1776555062734,30.09,75814.81,0.98,0.8767,0.00029,4.81051]
[1776555067768,30.08,75812.52,0.98,0.87608,0.00029,4.82716]
[1776555071796,30.08,75806.26,0.98,0.8743,0.00029,4.8752]
[1776555076833,30.07,75800.96,0.98,0.8728,0.00029,4.91537]
[1776555081870,30.07,75792.23,0.98,0.87022,0.0003,4.98362]
[1776555086903,30.07,75784.62,0.98,0.86796,0.0003,5.04305]
[1776555092945,30.07,75784.23,0.98,0.86812,0.0003,5.03382]
[1776555097979,30.06,75793.59,0.98,0.87095,0.0003,4.95944]
[1776555103016,30.06,75790.24,0.98,0.86997,0.0003,4.98524]
[1776555108316,30.06,75784.13,0.98,0.86816,0.0003,5.03266]
[1776555115099,30.05,75783.01,0.98,0.86791,0.0003,5.0392]
[1776555121141,30.04,75781.96,0.98,0.86767,0.0003,5.04539]
[1776555127183,30.03,75780.3,0.98,0.86725,0.0003,5.05638]
[1776555133225,30.02,75779.83,0.98,0.86719,0.0003,5.05803]
[1776555138526,30.01,75779.23,0.98,0.86707,0.0003,5.06109]
[1776555147589,29.99,75778.97,0.98,0.8671,0.0003,5.06015]
[1776555156392,29.98,75778.71,0.98,0.86737,0.0003,5.04827]
[1776555162434,29.97,75778.41,0.98,0.86734,0.0003,5.04888]
[1776555167729,29.97,75777.52,0.98,0.86711,0.0003,5.0549]
[1776555177799,29.96,75777.46,0.98,0.86712,0.0003,5.05467]
[1776555183580,29.96,75780.74,0.98,0.86814,0.0003,5.02801]
[1776555188617,29.95,75780.02,0.98,0.86797,0.0003,5.03243]
[1776555196672,29.94,75780.2,0.98,0.86811,0.0003,5.02894]
[1776555200700,29.94,75772.49,0.98,0.86578,0.00031,5.08916]
[1776555201707,29.94,75771.85,0.98,0.8656,0.00031,5.0939]
[1776555203720,29.93,75767.45,0.98,0.86427,0.00031,5.12806]
[1776555208759,29.92,75767.37,0.98,0.86433,0.00031,5.12666]
[1776555213793,29.91,75769.33,0.98,0.86525,0.00031,5.09778]
[1776555219836,29.9,75767.25,0.98,0.86471,0.00031,5.11164]
[1776555223864,29.89,75760.14,0.98,0.86258,0.00031,5.1662]
[1776555227892,29.88,75766.29,0.98,0.86459,0.00031,5.1147]
[1776555233934,29.86,75769.02,0.98,0.86555,0.00031,5.09006]
[1776555238969,29.85,75771.41,0.98,0.86638,0.00031,5.0686]
[1776555244007,29.84,75778.87,0.98,0.86875,0.0003,5.00701]
[1776555248032,29.83,75784.28,0.98,0.87044,0.0003,4.96257]
[1776555253069,29.82,75786.94,0.98,0.8713,0.0003,4.93988]
[1776555258103,29.82,75787.87,0.98,0.87163,0.0003,4.93113]
[1776555263138,29.81,75786.37,0.98,0.87123,0.0003,4.94167]
[1776555268173,29.81,75782.76,0.98,0.8702,0.0003,4.96893]
[1776555277236,29.79,75782.09,0.98,0.87032,0.0003,4.96073]
[1776555282271,29.79,75780.86,0.98,0.87,0.0003,4.96923]
[1776555288576,29.78,75779.64,0.98,0.86968,0.0003,4.97744]
[1776555295361,29.77,75779.45,0.98,0.86969,0.0003,4.97724]
[1776555302411,29.77,75779.2,0.98,0.86968,0.0003,4.97755]
[1776555307445,29.76,75778.8,0.98,0.8696,0.0003,4.97956]
[1776555312481,29.75,75779.84,0.98,0.86996,0.0003,4.97017]
[1776555317516,29.75,75777.82,0.98,0.86939,0.0003,4.98516]
[1776555322553,29.74,75776.23,0.98,0.86895,0.0003,4.99666]
[1776555328857,29.74,75774.79,0.98,0.86856,0.00031,5.00671]
[1776555336648,29.73,75776.52,0.98,0.86939,0.0003,4.98001]
[1776555337656,29.73,75755.45,0.98,0.86288,0.00031,5.14796]
[1776555338947,29.73,75748.41,0.98,0.86067,0.00032,5.20392]
[1776555340678,29.72,75741.64,0.98,0.85853,0.00032,5.25759]
[1776555341684,29.72,75739.81,0.98,0.85794,0.00032,5.27228]
[1776555345712,29.72,75744.91,0.98,0.85962,0.00032,5.23013]
[1776555350747,29.71,75744.26,0.98,0.85947,0.00032,5.23406]
[1776555357796,29.7,75746.05,0.98,0.86009,0.00032,5.21839]
[1776555367865,29.69,75745.1,0.98,0.85986,0.00032,5.22409]
[1776555372900,29.69,75742.93,0.98,0.85921,0.00032,5.24048]
[1776555377937,29.69,75742.62,0.98,0.8591,0.00032,5.24329]
[1776555382972,29.69,75741.63,0.98,0.85877,0.00032,5.25153]
[1776555388010,29.69,75739.91,0.98,0.85823,0.00032,5.26497]
[1776555393043,29.7,75739.72,0.98,0.85835,0.00032,5.25666]
[1776555398080,29.7,75739.59,0.98,0.85825,0.00032,5.25919]
[1776555399085,29.7,75733.3,0.98,0.8562,0.00033,5.30999]
[1776555404121,29.7,75738.73,0.98,0.85797,0.00032,5.26613]
[1776555409156,29.71,75747.6,0.98,0.86081,0.00032,5.19517]
[1776555414192,29.71,75756.38,0.98,0.86358,0.00031,5.1249]
[1776555419226,29.7,75758.07,0.98,0.86419,0.00031,5.1092]
[1776555429296,29.67,75758.96,0.98,0.86464,0.00031,5.09784]
[1776555435338,29.66,75761.26,0.98,0.86545,0.00031,5.07693]
[1776555445406,29.64,75763.06,0.98,0.86617,0.00031,5.05848]
[1776555448432,29.64,75768.35,0.98,0.86785,0.00031,5.01498]
[1776555453466,29.63,75769.03,0.98,0.86837,0.00031,4.99643]
[1776555459792,29.62,75770.81,0.98,0.86901,0.00031,4.97985]
[1776555469862,29.6,75768.21,0.98,0.86836,0.00031,4.99656]
[1776555475621,29.59,75768.8,0.98,0.86864,0.00031,4.9894]
[1776555484686,29.57,75768.79,0.98,0.86877,0.00031,4.98593]
[1776555490008,29.56,75768.13,0.98,0.86864,0.00031,4.98929]
[1776555494755,29.55,75763.04,0.98,0.86714,0.00031,5.0281]
[1776555500077,29.54,75761.4,0.98,0.86671,0.00031,5.03916]
[1776555505830,29.53,75761.04,0.98,0.8667,0.00031,5.03948]
[1776555510866,29.52,75759.69,0.98,0.86636,0.00031,5.0482]
[1776555515904,29.51,75757.86,0.98,0.86611,0.00031,5.04966]
[1776555520937,29.5,75755.68,0.98,0.86551,0.00031,5.06502]
[1776555525971,29.49,75754.09,0.98,0.86509,0.00031,5.07565]
[1776555528993,29.48,75748.42,0.98,0.86335,0.00032,5.12001]
[1776555534028,29.48,75745.16,0.98,0.86235,0.00032,5.1454]
[1776555540358,29.48,75749.03,0.98,0.86356,0.00032,5.1148]
[1776555546113,29.48,75745.29,0.98,0.86238,0.00032,5.14455]
[1776555549134,29.47,75741.65,0.98,0.86124,0.00032,5.17336]
[1776555555176,29.47,75741.51,0.98,0.86122,0.00032,5.17399]
[1776555560212,29.47,75736.42,0.98,0.85957,0.00032,5.2154]
[1776555561218,29.47,75730.28,0.98,0.85757,0.00033,5.26513]
[1776555564241,29.47,75727.61,0.98,0.85671,0.00033,5.28647]
[1776555570281,29.47,75724.26,0.98,0.85563,0.00033,5.31305]
[1776555573303,29.47,75721.66,0.98,0.85502,0.00033,5.32258]
[1776555578338,29.46,75723.94,0.98,0.8558,0.00033,5.30354]
[1776555583372,29.46,75724.52,0.98,0.85601,0.00033,5.29839]
[1776555589416,29.46,75724.86,0.98,0.85611,0.00033,5.29571]
[1776555595460,29.46,75724.9,0.98,0.85611,0.00033,5.29577]
[1776555601500,29.47,75725.64,0.98,0.85634,0.00033,5.29017]
[1776555602508,29.47,75734.58,0.98,0.85926,0.00032,5.21776]
[1776555607541,29.47,75734.39,0.98,0.85918,0.00032,5.21966]
[1776555612577,29.47,75735.26,0.98,0.85946,0.00032,5.21277]
[1776555618619,29.48,75733.1,0.98,0.85871,0.00033,5.23158]
[1776555620924,29.48,75751.78,0.98,0.86467,0.00032,5.08131]
[1776555623655,29.48,75752.71,0.98,0.86493,0.00032,5.07467]
[1776555628690,29.49,75755.11,0.98,0.86564,0.00031,5.05655]
[1776555634731,29.5,75756.67,0.98,0.86631,0.00031,5.03425]
[1776555641064,29.5,75757.58,0.98,0.86654,0.00031,5.02845]
[1776555645810,29.51,75779.66,0.98,0.87327,0.0003,4.85286]
[1776555646816,29.51,75780.04,0.98,0.87338,0.0003,4.85002]
[1776555651134,29.51,75785.88,0.98,0.8751,0.0003,4.80427]
[1776555656887,29.52,75784.59,0.98,0.8747,0.0003,4.81504]
[1776555663936,29.51,75783.94,0.98,0.87453,0.0003,4.8194]
[1776555669980,29.51,75782.99,0.98,0.87427,0.0003,4.82624]
[1776555677027,29.5,75783.03,0.98,0.87432,0.0003,4.82508]
[1776555687097,29.5,75782.91,0.98,0.87433,0.0003,4.82483]
[1776555695153,29.49,75783.16,0.98,0.87467,0.0003,4.81083]
[1776555701484,29.49,75785.23,0.98,0.8753,0.0003,4.79392]
[1776555707236,29.49,75785.76,0.98,0.87546,0.0003,4.78974]
[1776555713283,29.49,75783.1,0.98,0.87469,0.0003,4.81022]
[1776555720327,29.49,75783.47,0.98,0.87484,0.0003,4.80635]
[1776555724356,29.49,75777.73,0.98,0.8731,0.0003,4.85234]
[1776555730398,29.49,75776.87,0.98,0.8728,0.0003,4.86028]
[1776555739461,29.5,75777.36,0.98,0.8729,0.0003,4.85766]
[1776555750535,29.49,75777.15,0.98,0.87286,0.0003,4.85861]
[1776555755575,29.49,75778.11,0.98,0.87344,0.0003,4.83862]
[1776555761909,29.49,75778.69,0.98,0.87362,0.0003,4.83376]
[1776555767660,29.49,75778.66,0.98,0.87362,0.0003,4.83364]
[1776555782050,29.5,75779.16,0.98,0.87368,0.0003,4.83204]
[1776555787800,29.5,75783.25,0.98,0.8749,0.0003,4.79995]
[1776555788807,29.5,75788.81,0.98,0.87655,0.0003,4.75582]
[1776555790821,29.5,75789.05,0.98,0.8766,0.0003,4.7544]
[1776555796863,29.52,75788.8,0.98,0.87642,0.0003,4.75923]
[1776555802191,29.52,75790.28,0.98,0.87679,0.0003,4.74935]
[1776555807942,29.53,75788.72,0.98,0.87627,0.0003,4.76335]
[1776555812976,29.54,75788.27,0.98,0.87632,0.0003,4.75705]
[1776555821033,29.55,75787.24,0.98,0.87594,0.0003,4.76732]
[1776555827080,29.56,75789.33,0.98,0.87649,0.0003,4.75271]
[1776555832401,29.56,75788.28,0.98,0.87612,0.0003,4.76246]
[1776555838155,29.57,75787.77,0.98,0.87591,0.0003,4.76819]
[1776555843189,29.58,75786.88,0.98,0.87559,0.0003,4.77661]
[1776555850238,29.58,75786.31,0.98,0.8754,0.0003,4.78188]
[1776555855275,29.59,75786.14,0.98,0.8753,0.0003,4.78453]
[1776555860311,29.6,75785.96,0.98,0.87514,0.0003,4.78875]
[1776555867359,29.62,75785.88,0.98,0.87497,0.0003,4.79323]
[1776555872682,29.63,75787.38,0.98,0.87558,0.0003,4.77228]
[1776555878438,29.63,75787.37,0.98,0.87552,0.0003,4.77368]
[1776555883471,29.64,75787.54,0.98,0.87553,0.0003,4.77365]
[1776555886492,29.64,75782.53,0.98,0.874,0.0003,4.81412]
[1776555891527,29.65,75781.74,0.98,0.87374,0.0003,4.82101]
[1776555896562,29.65,75781.78,0.98,0.87374,0.0003,4.82091]
[1776555899583,29.65,75774.47,0.98,0.87151,0.0003,4.87957]
[1776555900590,29.65,75774.58,0.98,0.87154,0.0003,4.8788]
[1776555905626,29.65,75776.36,0.98,0.87205,0.0003,4.86535]
[1776555910660,29.66,75776.32,0.98,0.87202,0.0003,4.86626]
[1776555916703,29.66,75776.95,0.98,0.87219,0.0003,4.86193]
[1776555923032,29.66,75777.17,0.98,0.87223,0.0003,4.86087]
[1776555930801,29.67,75776.88,0.98,0.87211,0.0003,4.86404]
[1776555935837,29.68,75773.37,0.98,0.8712,0.0003,4.88263]
[1776555940872,29.68,75771.54,0.98,0.87063,0.00031,4.89759]
[1776555947919,29.69,75771.37,0.98,0.87049,0.00031,4.90124]
[1776555953242,29.69,75771.99,0.98,0.87065,0.00031,4.89716]
[1776555958996,29.7,75773.87,0.98,0.87115,0.0003,4.88414]
[1776555964030,29.71,75773.39,0.98,0.87097,0.0003,4.88886]
[1776555969066,29.71,75774.1,0.98,0.87115,0.0003,4.8841]
[1776555974102,29.71,75774.15,0.98,0.87117,0.0003,4.88353]
[1776555980146,29.71,75774.85,0.98,0.87139,0.0003,4.87778]
[1776555985180,29.71,75777.0,0.98,0.87205,0.0003,4.86062]
[1776555990214,29.71,75777.09,0.98,0.87208,0.0003,4.85985]
[1776555996256,29.71,75780.21,0.98,0.87323,0.0003,4.82474]
[1776556001292,29.72,75781.3,0.98,0.87348,0.0003,4.81819]
[1776556007334,29.73,75781.15,0.98,0.87339,0.0003,4.82043]
[1776556013663,29.74,75781.05,0.98,0.87329,0.0003,4.82302]
[1776556021434,29.75,75777.39,0.98,0.87207,0.0003,4.85523]
[1776556026467,29.76,75776.63,0.98,0.87177,0.0003,4.86314]
[1776556033803,29.77,75776.9,0.98,0.87182,0.0003,4.86183]
[1776556040566,29.77,75776.54,0.98,0.8717,0.0003,4.86478]
[1776556045602,29.77,75777.1,0.98,0.87187,0.0003,4.86045]
[1776556051644,29.77,75776.6,0.98,0.87195,0.0003,4.85335]
[1776556064017,29.78,75776.63,0.98,0.87184,0.0003,4.85616]
[1776556069770,29.79,75776.08,0.98,0.87159,0.0003,4.86288]
[1776556079840,29.8,75775.89,0.98,0.87148,0.0003,4.86573]
[1776556084878,29.8,75771.85,0.98,0.87023,0.00031,4.89817]
[1776556090920,29.81,75772.0,0.98,0.8702,0.00031,4.899]
[1776556095955,29.82,75772.99,0.98,0.87044,0.00031,4.89282]
[1776556101998,29.83,75773.47,0.98,0.87051,0.00031,4.89102]
[1776556104013,29.83,75784.38,0.98,0.8738,0.0003,4.80489]
[1776556108039,29.84,75789.47,0.98,0.87526,0.0003,4.7663]
[1776556113074,29.85,75790.52,0.98,0.87573,0.0003,4.74908]
[1776556118108,29.86,75791.05,0.98,0.87579,0.0003,4.74754]
[1776556124443,29.88,75796.46,0.98,0.87727,0.00029,4.70819]
[1776556130195,29.89,75797.23,0.98,0.87738,0.00029,4.70519]
[1776556142279,29.92,75801.59,0.98,0.87844,0.00029,4.677]
[1776556143286,29.92,75807.28,0.98,0.88007,0.00029,4.63308]
[1776556150335,29.94,75808.78,0.98,0.88038,0.00029,4.62475]
[1776556155371,29.95,75810.57,0.98,0.8808,0.00029,4.61318]
[1776556164726,29.97,75809.21,0.98,0.88027,0.00029,4.62777]
[1776556170476,29.98,75808.63,0.98,0.88,0.00029,4.63489]
[1776556176517,29.99,75808.83,0.98,0.88021,0.00029,4.62468]
[1776556184866,30.01,75809.25,0.98,0.8802,0.00029,4.62477]
[1776556190616,30.02,75809.79,0.98,0.88027,0.00029,4.62304]
[1776556200688,30.04,75809.81,0.98,0.88013,0.00029,4.6269]
[1776556205014,30.05,75804.2,0.98,0.87844,0.00029,4.67242]
[1776556208742,30.05,75800.29,0.98,0.87726,0.00029,4.70377]
[1776556215084,30.06,75801.68,0.98,0.8776,0.00029,4.6948]
[1776556225154,30.07,75801.63,0.98,0.87749,0.00029,4.69781]
[1776556235224,30.08,75801.54,0.98,0.8776,0.00029,4.68986]
[1776556240965,30.09,75801.18,0.98,0.87744,0.00029,4.69429]
[1776556249025,30.1,75801.07,0.98,0.87733,0.00029,4.6973]
[1776556254060,30.11,75801.08,0.98,0.87728,0.00029,4.69858]
[1776556264128,30.12,75801.16,0.98,0.8772,0.00029,4.70066]
[1776556272188,30.13,75801.21,0.98,0.87714,0.00029,4.70243]
[1776556277226,30.14,75800.33,0.98,0.87683,0.00029,4.7106]
[1776556278230,30.14,75789.72,0.98,0.87369,0.0003,4.79341]
[1776556284271,30.14,75788.31,0.98,0.87324,0.0003,4.80523]
[1776556292328,30.15,75787.42,0.98,0.87318,0.0003,4.80195]
[1776556298369,30.15,75786.13,0.98,0.87276,0.0003,4.81284]
[1776556305716,30.16,75786.92,0.98,0.87296,0.0003,4.80764]
[1776556312465,30.17,75786.92,0.98,0.87288,0.0003,4.80987]
[1776556321533,30.17,75787.67,0.98,0.87305,0.0003,4.80528]
[1776556326571,30.18,75785.26,0.98,0.87229,0.0003,4.82515]
[1776556331604,30.18,75785.11,0.98,0.87223,0.0003,4.82685]
[1776556339660,30.18,75785.12,0.98,0.8722,0.0003,4.82762]
[1776556344990,30.19,75785.36,0.98,0.87225,0.0003,4.82627]
[1776556350734,30.19,75785.36,0.98,0.87223,0.0003,4.82688]
[1776556352751,30.19,75781.4,0.98,0.87127,0.0003,4.84674]
[1776556357786,30.19,75779.59,0.98,0.87071,0.0003,4.8612]
[1776556363828,30.19,75777.07,0.98,0.86994,0.0003,4.88116]
[1776556372891,30.2,75775.41,0.98,0.86942,0.0003,4.89435]
[1776556377925,30.2,75772.41,0.98,0.86851,0.00031,4.91783]
[1776556382961,30.19,75767.41,0.98,0.86698,0.00031,4.95691]
[1776556385271,30.19,75766.65,0.98,0.86676,0.00031,4.96258]
[1776556391017,30.19,75766.3,0.98,0.86667,0.00031,4.96485]
[1776556397059,30.19,75766.48,0.98,0.86674,0.00031,4.96283]
[1776556403106,30.18,75767.02,0.98,0.86694,0.00031,4.95786]
[1776556408136,30.18,75767.04,0.98,0.86697,0.00031,4.95717]
[1776556412165,30.18,75764.39,0.98,0.86641,0.00031,4.96621]
[1776556418205,30.18,75759.75,0.98,0.86499,0.00031,5.00209]
[1776556424253,30.17,75758.09,0.98,0.86449,0.00031,5.01455]
[1776556425256,30.17,75752.89,0.98,0.86286,0.00032,5.05542]
[1776556431298,30.17,75750.47,0.98,0.86212,0.00032,5.07382]
[1776556436332,30.17,75747.52,0.98,0.8612,0.00032,5.09666]
[1776556441367,30.16,75746.86,0.98,0.86101,0.00032,5.10145]
[1776556448417,30.16,75742.43,0.98,0.85962,0.00032,5.13589]
[1776556451437,30.16,75748.24,0.98,0.86148,0.00032,5.08978]
[1776556452445,30.16,75742.29,0.98,0.85958,0.00032,5.1368]
[1776556460500,30.16,75739.62,0.98,0.85874,0.00032,5.1574]
[1776556465535,30.16,75736.62,0.98,0.85779,0.00032,5.18078]
[1776556470570,30.15,75734.43,0.98,0.85709,0.00033,5.19771]
[1776556471577,30.15,75723.45,0.98,0.85374,0.00033,5.27326]
[1776556472882,30.15,75725.54,0.98,0.85444,0.00033,5.25648]
[1776556478626,30.15,75725.13,0.98,0.85435,0.00033,5.2587]
[1776556486682,30.14,75725.93,0.98,0.85467,0.00033,5.25105]
[1776556491731,30.14,75724.59,0.98,0.85426,0.00033,5.26085]
[1776556496768,30.13,75728.84,0.98,0.85569,0.00033,5.22639]
[1776556500794,30.13,75730.9,0.98,0.85638,0.00033,5.2097]
[1776556507845,30.13,75731.39,0.98,0.85656,0.00033,5.2053]
[1776556513168,30.13,75731.1,0.98,0.85648,0.00033,5.20723]
[1776556519930,30.12,75731.15,0.98,0.85651,0.00033,5.20632]
[1776556524963,30.12,75730.51,0.98,0.85632,0.00033,5.21103]
[1776556529998,30.12,75729.95,0.98,0.85615,0.00033,5.21508]
[1776556535037,30.12,75728.5,0.98,0.85594,0.00033,5.21477]
[1776556540072,30.11,75727.81,0.98,0.85573,0.00033,5.21984]
[1776556545105,30.11,75727.22,0.98,0.85556,0.00033,5.22406]
[1776556553449,30.11,75723.14,0.98,0.85426,0.00033,5.25532]
[1776556559204,30.1,75723.07,0.98,0.85426,0.00033,5.25525]
[1776556565248,30.1,75722.76,0.98,0.85419,0.00033,5.25696]
[1776556570282,30.1,75720.24,0.98,0.85339,0.00033,5.27627]
[1776556576324,30.09,75723.03,0.98,0.85435,0.00033,5.25316]
[1776556581359,30.09,75726.82,0.98,0.85562,0.00033,5.22256]
[1776556586394,30.09,75727.96,0.98,0.85601,0.00033,5.21314]
[1776556591431,30.08,75728.33,0.98,0.85639,0.00033,5.19846]
[1776556596465,30.08,75728.82,0.98,0.85656,0.00033,5.1943]
[1776556601500,30.08,75727.65,0.98,0.85619,0.00033,5.20329]
[1776556614588,30.08,75728.49,0.98,0.85649,0.00033,5.19605]
[1776556623944,30.08,75727.29,0.98,0.85611,0.00033,5.20524]
[1776556629696,30.08,75727.04,0.98,0.85603,0.00033,5.20701]
[1776556638760,30.07,75727.17,0.98,0.85609,0.00033,5.20562]
[1776556644084,30.07,75727.39,0.98,0.85617,0.00033,5.20368]
[1776556649836,30.07,75725.93,0.98,0.8557,0.00033,5.215]
[1776556659905,30.07,75726.18,0.98,0.85606,0.00033,5.20102]
[1776556670983,30.07,75728.62,0.98,0.85687,0.00033,5.18124]
[1776556681053,30.07,75729.09,0.98,0.85704,0.00033,5.17724]
[1776556686087,30.06,75724.19,0.98,0.85543,0.00033,5.21605]
[1776556692130,30.06,75723.94,0.98,0.85537,0.00033,5.21756]
[1776556699179,30.06,75723.7,0.98,0.85531,0.00033,5.21891]
[1776556704509,30.06,75722.06,0.98,0.8548,0.00033,5.2314]
[1776556711263,30.05,75723.04,0.98,0.85539,0.00033,5.21156]
[1776556716298,30.05,75720.37,0.98,0.85453,0.00033,5.23236]
[1776556721333,30.05,75720.57,0.98,0.85462,0.00033,5.23021]
[1776556728384,30.04,75720.66,0.98,0.85468,0.00033,5.22871]
[1776556738453,30.04,75721.47,0.98,0.85499,0.00033,5.22114]
[1776556745803,30.03,75723.27,0.98,0.85562,0.00033,5.20593]
[1776556750838,30.03,75724.24,0.98,0.85597,0.00033,5.19766]
[1776556760605,30.03,75724.24,0.98,0.85601,0.00033,5.19659]
[1776556766650,30.02,75725.08,0.98,0.85631,0.00033,5.18927]
[1776556776717,30.02,75724.83,0.98,0.85653,0.00033,5.17872]
[1776556785783,30.01,75725.51,0.98,0.85679,0.00033,5.17241]
[1776556791121,30.01,75724.73,0.98,0.85655,0.00033,5.17809]
[1776556796860,30.01,75721.17,0.98,0.8554,0.00033,5.20579]
[1776556800185,30.0,75720.87,0.98,0.85532,0.00033,5.20773]
[1776556802198,30.0,75721.33,0.98,0.85549,0.00033,5.20376]
[1776556807234,30.0,75723.8,0.98,0.85633,0.00033,5.18339]
[1776556814005,29.99,75724.36,0.98,0.85655,0.00033,5.17811]
[1776556817027,29.99,75718.24,0.98,0.85454,0.00033,5.22646]
[1776556819040,29.99,75714.25,0.98,0.85322,0.00033,5.25802]
[1776556825360,29.98,75715.67,0.98,0.85374,0.00033,5.24552]
[1776556831124,29.98,75716.16,0.98,0.85418,0.00033,5.22946]
[1776556837166,29.98,75714.98,0.98,0.8538,0.00033,5.23852]
[1776556843208,29.98,75714.39,0.98,0.85362,0.00033,5.24284]
[1776556848246,29.97,75713.58,0.98,0.85339,0.00034,5.24846]
[1776556854564,29.97,75713.91,0.98,0.85356,0.00034,5.2444]
[1776556860328,29.96,75717.8,0.98,0.85491,0.00033,5.21198]
[1776556866647,29.95,75717.73,0.98,0.85494,0.00033,5.21139]
[1776556870402,29.95,75725.55,0.98,0.85755,0.00033,5.14829]
[1776556873419,29.95,75733.53,0.98,0.86017,0.00032,5.08443]
[1776556878455,29.95,75736.64,0.98,0.86118,0.00032,5.05964]
[1776556883766,29.95,75736.66,0.98,0.86118,0.00032,5.05963]
[1776556889531,29.95,75737.03,0.98,0.8613,0.00032,5.05677]
[1776556894566,29.95,75740.42,0.98,0.86263,0.00032,5.01862]
[1776556898595,29.95,75747.42,0.98,0.86487,0.00032,4.96285]
[1776556904636,29.95,75751.42,0.98,0.86616,0.00032,4.93067]
[1776556910677,29.95,75752.73,0.98,0.86655,0.00031,4.92076]
[1776556911685,29.95,75758.55,0.98,0.86838,0.00031,4.87452]
[1776556916720,29.94,75758.64,0.98,0.86845,0.00031,4.87279]
[1776556921755,29.93,75753.23,0.98,0.86684,0.00031,4.91343]
[1776556926794,29.92,75758.15,0.98,0.86847,0.00031,4.87225]
[1776556931826,29.91,75767.71,0.98,0.8715,0.00031,4.79492]
[1776556934848,29.91,75772.56,0.98,0.87301,0.0003,4.75591]
[1776556939882,29.9,75772.61,0.98,0.87307,0.0003,4.75437]
[1776556944919,29.9,75772.0,0.98,0.87292,0.0003,4.75816]
[1776556951966,29.89,75770.68,0.98,0.87283,0.00031,4.75569]
[1776556957002,29.89,75769.11,0.98,0.87238,0.00031,4.76708]
[1776556962037,29.88,75768.83,0.98,0.87233,0.00031,4.76836]
[1776556970092,29.87,75767.94,0.98,0.87212,0.00031,4.77389]
[1776556975128,29.87,75772.93,0.98,0.87367,0.0003,4.73372]
[1776556980163,29.87,75774.78,0.98,0.87426,0.0003,4.7185]
[1776556985201,29.86,75775.1,0.98,0.87438,0.0003,4.71532]
[1776556990233,29.86,75775.79,0.98,0.87462,0.0003,4.70919]
[1776556995547,29.86,75769.92,0.98,0.87286,0.00031,4.75477]
[1776556996278,29.86,75769.92,0.98,0.87287,0.00031,4.75454]
[1776557001311,29.85,75770.37,0.98,0.87305,0.00031,4.7499]
[1776557007643,29.84,75769.89,0.98,0.87295,0.00031,4.75243]
[1776557016417,29.84,75771.65,0.98,0.87379,0.0003,4.72556]
[1776557022459,29.83,75774.93,0.98,0.87482,0.0003,4.69888]
[1776557027783,29.83,75776.23,0.98,0.87524,0.0003,4.68799]
[1776557034543,29.82,75774.56,0.98,0.87477,0.0003,4.70022]
[1776557039868,29.82,75779.17,0.98,0.87619,0.0003,4.66314]
[1776557045620,29.82,75781.15,0.98,0.87681,0.0003,4.64687]
[1776557050654,29.81,75784.53,0.98,0.87785,0.0003,4.61959]
[1776557060009,29.81,75789.15,0.98,0.87927,0.0003,4.58193]
[1776557070078,29.8,75790.25,0.98,0.87965,0.00029,4.57198]
[1776557074107,29.8,75797.58,0.98,0.88206,0.00029,4.50285]
[1776557078851,29.8,75807.83,0.98,0.88502,0.00029,4.42285]
[1776557079858,29.8,75809.56,0.98,0.88552,0.00028,4.40947]
[1776557084894,29.8,75811.52,0.98,0.88606,0.00028,4.39471]
[1776557089929,29.8,75810.34,0.98,0.88571,0.00028,4.40424]
[1776557094964,29.8,75809.68,0.98,0.88551,0.00028,4.40973]
[1776557099999,29.8,75808.7,0.98,0.88521,0.00029,4.41767]
[1776557105040,29.81,75820.67,0.98,0.88858,0.00028,4.32541]
[1776557106045,29.81,75824.59,0.98,0.88966,0.00028,4.29569]
[1776557109069,29.81,75832.54,0.98,0.89184,0.00027,4.23493]
[1776557113099,29.81,75826.95,0.98,0.89029,0.00028,4.27828]
[1776557118132,29.82,75823.3,0.98,0.88924,0.00028,4.30739]
[1776557123167,29.82,75820.35,0.98,0.88837,0.00028,4.3314]
[1776557130501,29.83,75817.5,0.98,0.88751,0.00028,4.35513]
[1776557136266,29.84,75816.91,0.98,0.88753,0.00028,4.34992]
[1776557141302,29.84,75816.35,0.98,0.88732,0.00028,4.35555]
[1776557146337,29.85,75816.36,0.98,0.88728,0.00028,4.35682]
[1776557151371,29.86,75815.56,0.98,0.887,0.00028,4.36433]
[1776557156405,29.86,75813.63,0.98,0.88641,0.00028,4.38058]
[1776557161446,29.87,75810.8,0.98,0.88556,0.00028,4.40362]
[1776557163455,29.87,75801.02,0.98,0.88274,0.00029,4.47989]
[1776557164462,29.87,75800.03,0.98,0.88245,0.00029,4.48772]
[1776557169775,29.87,75797.52,0.98,0.8817,0.00029,4.50783]
[1776557175551,29.88,75805.75,0.98,0.88405,0.00029,4.44456]
[1776557180586,29.88,75806.87,0.98,0.88434,0.00029,4.43687]
[1776557185638,29.88,75808.84,0.98,0.88491,0.00029,4.42138]
[1776557191665,29.88,75812.27,0.98,0.88615,0.00028,4.38307]
[1776557196699,29.89,75816.95,0.98,0.88742,0.00028,4.34837]
[1776557201734,29.89,75818.32,0.98,0.88775,0.00028,4.33936]
[1776557206769,29.89,75819.17,0.98,0.88798,0.00028,4.33305]
[1776557211807,29.89,75813.36,0.98,0.88635,0.00028,4.3776]
[1776557216843,29.9,75813.78,0.98,0.88642,0.00028,4.37552]
[1776557224898,29.91,75817.11,0.98,0.88729,0.00028,4.35174]
[1776557230202,29.91,75818.0,0.98,0.88749,0.00028,4.34632]
[1776557240272,29.92,75822.19,0.98,0.88858,0.00028,4.3165]
[1776557243026,29.93,75825.33,0.98,0.88944,0.00028,4.29265]
[1776557251082,29.94,75825.77,0.98,0.88972,0.00028,4.28061]
[1776557257127,29.95,75825.9,0.98,0.88969,0.00028,4.2814]
[1776557262161,29.95,75826.61,0.98,0.88983,0.00028,4.27743]
[1776557265182,29.96,75834.19,0.98,0.89188,0.00027,4.22065]
[1776557270218,29.97,75836.19,0.98,0.89235,0.00027,4.20743]
[1776557275252,29.98,75835.58,0.98,0.89211,0.00027,4.21406]
[1776557280294,29.99,75834.54,0.98,0.89176,0.00027,4.2239]
[1776557285324,29.99,75831.09,0.98,0.89075,0.00027,4.25207]
[1776557290359,30.0,75830.7,0.98,0.89058,0.00027,4.25675]
[1776557295399,30.01,75832.1,0.98,0.8909,0.00027,4.24785]
[1776557300694,30.02,75832.49,0.98,0.89095,0.00027,4.2466]
[1776557306476,30.03,75832.67,0.98,0.89092,0.00027,4.24734]
[1776557312516,30.04,75833.58,0.98,0.89133,0.00027,4.23134]
[1776557317551,30.05,75832.8,0.98,0.89106,0.00027,4.23883]
[1776557324600,30.05,75831.68,0.98,0.89075,0.00027,4.24763]
[1776557329636,30.05,75834.99,0.98,0.89165,0.00027,4.2226]
[1776557331649,30.05,75838.98,0.98,0.89273,0.00027,4.19247]
[1776557336683,30.05,75840.95,0.98,0.89323,0.00027,4.17829]
[1776557341719,30.06,75844.38,0.98,0.89413,0.00027,4.15327]
[1776557343735,30.06,75851.86,0.98,0.8961,0.00026,4.09736]
[1776557344742,30.06,75856.33,0.98,0.89727,0.00026,4.06413]
[1776557349776,30.07,75857.55,0.98,0.89753,0.00026,4.05661]
[1776557355818,30.08,75857.43,0.98,0.89744,0.00026,4.05934]
[1776557358840,30.08,75866.01,0.98,0.89964,0.00026,3.99628]
[1776557362874,30.09,75866.66,0.98,0.89975,0.00026,3.99302]
[1776557367904,30.1,75868.63,0.98,0.90019,0.00026,3.98038]
[1776557372942,30.11,75866.68,0.98,0.89985,0.00026,3.98573]
[1776557377974,30.12,75865.83,0.98,0.89957,0.00026,3.99406]
[1776557384016,30.13,75865.17,0.98,0.89931,0.00026,4.00131]
[1776557390058,30.14,75864.23,0.98,0.89899,0.00026,4.01059]
[1776557396100,30.15,75863.97,0.98,0.89885,0.00026,4.01476]
[1776557401417,30.16,75868.24,0.98,0.89987,0.00026,3.98535]
[1776557407178,30.17,75868.13,0.98,0.89977,0.00026,3.98828]
[1776557412218,30.17,75870.26,0.98,0.90027,0.00026,3.97381]
[1776557417256,30.19,75871.01,0.98,0.90036,0.00026,3.97113]
[1776557422287,30.19,75873.81,0.98,0.90103,0.00025,3.95175]
[1776557427322,30.2,75873.8,0.98,0.90101,0.00025,3.95229]
[1776557432357,30.2,75873.25,0.98,0.90109,0.00025,3.94574]
[1776557438399,30.2,75873.54,0.98,0.90114,0.00025,3.94436]
[1776557444441,30.2,75871.88,0.98,0.90069,0.00026,3.95737]
[1776557449476,30.21,75866.21,0.98,0.89922,0.00026,3.99989]
[1776557452497,30.21,75860.02,0.98,0.89761,0.00026,4.046]
[1776557454511,30.21,75854.39,0.98,0.89613,0.00026,4.08796]
[1776557458539,30.22,75841.54,0.98,0.89265,0.00027,4.18582]
[1776557459546,30.22,75839.55,0.98,0.89211,0.00027,4.20106]
[1776557464581,30.22,75840.0,0.98,0.89219,0.00027,4.19871]
[1776557470624,30.23,75840.64,0.98,0.89232,0.00027,4.19516]
[1776557475661,30.23,75835.62,0.98,0.89092,0.00027,4.23409]
[1776557478686,30.23,75834.23,0.98,0.89055,0.00027,4.2442]
[1776557483718,30.24,75832.86,0.98,0.89013,0.00027,4.25587]
[1776557490767,30.25,75837.51,0.98,0.89131,0.00027,4.22332]
[1776557495802,30.25,75839.69,0.98,0.8921,0.00027,4.19671]
[1776557499831,30.26,75845.12,0.98,0.89349,0.00027,4.15794]
[1776557507886,30.28,75847.32,0.98,0.89393,0.00027,4.14572]
[1776557512921,30.3,75848.79,0.98,0.89423,0.00027,4.13734]
[1776557522268,30.32,75849.11,0.98,0.89415,0.00027,4.13963]
[1776557532338,30.34,75851.17,0.98,0.8945,0.00027,4.12978]
[1776557538096,30.36,75841.17,0.98,0.89173,0.00027,4.20713]
[1776557544138,30.36,75840.27,0.98,0.89145,0.00027,4.21486]
[1776557549173,30.37,75838.65,0.98,0.89098,0.00027,4.22796]
[1776557560247,30.39,75838.43,0.98,0.89099,0.00027,4.22332]
[1776557565285,30.4,75833.41,0.98,0.88953,0.00027,4.26342]
[1776557572628,30.41,75832.52,0.98,0.88923,0.00027,4.27159]
[1776557578378,30.41,75820.56,0.98,0.88589,0.00028,4.36257]
[1776557579383,30.41,75819.24,0.98,0.8855,0.00028,4.37317]
[1776557582404,30.42,75811.14,0.98,0.88318,0.00029,4.43538]
[1776557583411,30.42,75810.38,0.98,0.88296,0.00029,4.4413]
[1776557589452,30.42,75809.87,0.98,0.8828,0.00029,4.44554]
[1776557594491,30.42,75805.9,0.98,0.88163,0.00029,4.47667]
[1776557601538,30.42,75804.93,0.98,0.8814,0.00029,4.4828]
[1776557606571,30.41,75804.93,0.98,0.88143,0.00029,4.4819]
[1776557613621,30.4,75803.26,0.98,0.88126,0.00029,4.48151]
[1776557618656,30.39,75803.4,0.98,0.88141,0.00029,4.47751]
[1776557623691,30.37,75803.68,0.98,0.8816,0.00029,4.47248]
[1776557627721,30.36,75798.2,0.98,0.8801,0.00029,4.51219]
[1776557633051,30.35,75796.04,0.98,0.87959,0.00029,4.52562]
[1776557643122,30.32,75796.41,0.98,0.87993,0.00029,4.51657]
[1776557650881,30.3,75796.45,0.98,0.8801,0.00029,4.51205]
[1776557655916,30.29,75796.3,0.98,0.88011,0.00029,4.51179]
[1776557663261,30.28,75796.32,0.98,0.88019,0.00029,4.50962]
[1776557669007,30.27,75796.22,0.98,0.88023,0.00029,4.50866]
[1776557671021,30.27,75793.05,0.98,0.87957,0.00029,4.52102]
[1776557673331,30.26,75789.63,0.98,0.87859,0.0003,4.54673]
[1776557681091,30.25,75789.54,0.98,0.87866,0.0003,4.54483]
[1776557683401,30.25,75797.92,0.98,0.88114,0.00029,4.47964]
[1776557687134,30.24,75800.62,0.98,0.88196,0.00029,4.45801]
[1776557693471,30.24,75800.4,0.98,0.88196,0.00029,4.45811]
[1776557700224,30.23,75799.22,0.98,0.88166,0.00029,4.46584]
[1776557705260,30.22,75795.4,0.98,0.88059,0.00029,4.49407]
[1776557710295,30.22,75795.51,0.98,0.88067,0.00029,4.49198]
[1776557717344,30.21,75795.53,0.98,0.88074,0.00029,4.49012]
[1776557720365,30.21,75789.26,0.98,0.87893,0.0003,4.53776]
[1776557723686,30.2,75781.52,0.98,0.87664,0.0003,4.59728]
[1776557726407,30.2,75772.52,0.98,0.87393,0.0003,4.66726]
[1776557733756,30.2,75771.81,0.98,0.87399,0.0003,4.66059]
[1776557740505,30.2,75770.83,0.98,0.87371,0.0003,4.66773]
[1776557746546,30.2,75766.88,0.98,0.87252,0.00031,4.6979]
[1776557753896,30.19,75765.17,0.98,0.87204,0.00031,4.71025]
[1776557759639,30.19,75764.34,0.98,0.87181,0.00031,4.71595]
[1776557765679,30.18,75763.17,0.98,0.87149,0.00031,4.72417]
[1776557772729,30.18,75763.03,0.98,0.87149,0.00031,4.72418]
[1776557778771,30.17,75763.66,0.98,0.87172,0.00031,4.71833]
[1776557783807,30.17,75763.58,0.98,0.87172,0.00031,4.71817]
[1776557788841,30.16,75762.87,0.98,0.87154,0.00031,4.72293]
[1776557791863,30.16,75759.35,0.98,0.87072,0.00031,4.73837]
[1776557793879,30.16,75743.16,0.98,0.86564,0.00032,4.86505]
[1776557794885,30.16,75732.57,0.98,0.86225,0.00032,4.94815]
[1776557796901,30.15,75732.46,0.98,0.86224,0.00032,4.94828]
[1776557798921,30.15,75727.1,0.98,0.86053,0.00033,4.98961]
[1776557799927,30.14,75715.91,0.98,0.85686,0.00033,5.07762]
[1776557800934,30.14,75713.64,0.98,0.85613,0.00033,5.09492]
[1776557804251,30.13,75720.37,0.98,0.85846,0.00033,5.03942]
[1776557809996,30.11,75722.06,0.98,0.85918,0.00033,5.02202]
[1776557815036,30.09,75721.36,0.98,0.85909,0.00033,5.02427]
[1776557820068,30.07,75724.48,0.98,0.86026,0.00033,4.99618]
[1776557823089,30.06,75735.18,0.98,0.86382,0.00032,4.9095]
[1776557824436,30.06,75738.86,0.98,0.86503,0.00032,4.87986]
[1776557830149,30.05,75742.89,0.98,0.86644,0.00032,4.84501]
[1776557832159,30.04,75753.66,0.98,0.86989,0.00031,4.75918]
[1776557834505,30.04,75753.0,0.98,0.86971,0.00031,4.76366]
[1776557837191,30.03,75747.44,0.98,0.868,0.00032,4.80642]
[1776557839200,30.03,75737.41,0.98,0.86483,0.00032,4.8848]
[1776557841215,30.02,75736.37,0.98,0.86454,0.00032,4.892]
[1776557847257,30.01,75733.04,0.98,0.86359,0.00032,4.9151]
[1776557851284,29.99,75730.82,0.98,0.86322,0.00033,4.91887]
[1776557856322,29.98,75729.12,0.98,0.86278,0.00033,4.92953]
[1776557858334,29.97,75723.62,0.98,0.86102,0.00033,4.97206]
[1776557863373,29.96,75729.86,0.98,0.86319,0.00033,4.91938]
[1776557864718,29.95,75736.55,0.98,0.8654,0.00032,4.86521]
[1776557868403,29.95,75727.9,0.98,0.86266,0.00033,4.93241]
[1776557869413,29.94,75726.86,0.98,0.86234,0.00033,4.9401]
[1776557874789,29.92,75727.53,0.98,0.8627,0.00033,4.93125]
[1776557881497,29.91,75729.23,0.98,0.86339,0.00033,4.91453]
[1776557882504,29.91,75738.43,0.98,0.86639,0.00032,4.84087]
[1776557883512,29.9,75746.88,0.98,0.8691,0.00032,4.77343]
[1776557884863,29.9,75749.76,0.98,0.87004,0.00031,4.74989]
[1776557890560,29.89,75750.32,0.98,0.87029,0.00031,4.74369]
[1776557892577,29.89,75755.8,0.98,0.87203,0.00031,4.69974]
[1776557894932,29.88,75761.16,0.98,0.87372,0.00031,4.65671]
[1776557900631,29.88,75764.79,0.98,0.87488,0.00031,4.62699]
[1776557905006,29.87,75759.59,0.98,0.87332,0.00031,4.66684]
[1776557910700,29.86,75758.05,0.98,0.8729,0.00031,4.67755]
[1776557915738,29.86,75755.87,0.98,0.87252,0.00031,4.68224]
[1776557920773,29.85,75755.1,0.98,0.87233,0.00031,4.68694]
[1776557925811,29.85,75753.5,0.98,0.87188,0.00031,4.69843]
[1776557930849,29.84,75752.52,0.98,0.8716,0.00031,4.70525]
[1776557935880,29.84,75752.54,0.98,0.87167,0.00031,4.70372]
[1776557940916,29.83,75752.49,0.98,0.87169,0.00031,4.70299]
[1776557945951,29.83,75755.07,0.98,0.87254,0.00031,4.68156]
[1776557950985,29.82,75754.86,0.98,0.87251,0.00031,4.68224]
[1776557956020,29.82,75754.74,0.98,0.87251,0.00031,4.68222]
[1776557961056,29.81,75754.11,0.98,0.87236,0.00031,4.68622]
[1776557966091,29.81,75755.03,0.98,0.87268,0.00031,4.67802]
[1776557971127,29.8,75754.49,0.98,0.8728,0.00031,4.66972]
[1776557979182,29.79,75754.29,0.98,0.8728,0.00031,4.66984]
[1776557984217,29.79,75754.21,0.98,0.87281,0.00031,4.66958]
[1776557991266,29.78,75753.13,0.98,0.87252,0.00031,4.67686]
[1776557996302,29.78,75752.17,0.98,0.87226,0.00031,4.68355]
[1776558001337,29.77,75750.42,0.98,0.87175,0.00031,4.69643]
[1776558002345,29.77,75756.51,0.98,0.87366,0.00031,4.64803]
[1776558004357,29.77,75757.73,0.98,0.87405,0.00031,4.63812]
[1776558009394,29.77,75759.42,0.98,0.8746,0.00031,4.6241]
[1776558014427,29.77,75764.73,0.98,0.87625,0.00031,4.58157]
[1776558019464,29.76,75765.53,0.98,0.87651,0.00031,4.57496]
[1776558024498,29.76,75763.73,0.98,0.87597,0.00031,4.58888]
[1776558030550,29.76,75762.55,0.98,0.87562,0.00031,4.59784]
[1776558035924,29.76,75762.13,0.98,0.87576,0.00031,4.58928]
[1776558041625,29.76,75761.63,0.98,0.87561,0.00031,4.59303]
[1776558047672,29.76,75763.67,0.98,0.87624,0.00031,4.57676]
[1776558053709,29.76,75762.23,0.98,0.87581,0.00031,4.58802]
[1776558056065,29.76,75743.24,0.98,0.86987,0.00032,4.73824]
[1776558058746,29.75,75742.39,0.98,0.86962,0.00032,4.74454]
[1776558063780,29.75,75742.99,0.98,0.86986,0.00032,4.73864]
[1776558070831,29.74,75742.86,0.98,0.86988,0.00032,4.73804]
[1776558076205,29.73,75742.26,0.98,0.86974,0.00032,4.74156]
[1776558078889,29.73,75736.94,0.98,0.86806,0.00032,4.78344]
[1776558079893,29.73,75721.21,0.98,0.86295,0.00033,4.90878]
[1776558080900,29.73,75714.76,0.98,0.86083,0.00033,4.95999]
[1776558081907,29.72,75714.08,0.98,0.86065,0.00033,4.96437]
[1776558084933,29.72,75709.9,0.98,0.8593,0.00034,4.99679]
[1776558085938,29.72,75699.91,0.98,0.85591,0.00034,5.07709]
[1776558086942,29.71,75684.68,0.98,0.85066,0.00035,5.19938]
[1776558088956,29.71,75676.86,0.98,0.84794,0.00035,5.26183]
[1776558090976,29.69,75668.96,0.98,0.84531,0.00036,5.32129]
[1776558091978,29.67,75665.45,0.98,0.8445,0.00036,5.33371]
[1776558092985,29.66,75656.98,0.98,0.84144,0.00037,5.40194]
[1776558098019,29.65,75654.93,0.98,0.8408,0.00037,5.41606]
[1776558099026,29.65,75649.25,0.98,0.83872,0.00037,5.46169]
[1776558102050,29.64,75644.1,0.98,0.83686,0.00037,5.50241]
[1776558104064,29.64,75649.28,0.98,0.8388,0.00037,5.45998]
[1776558110108,29.62,75649.25,0.98,0.83894,0.00037,5.45686]
[1776558115149,29.61,75649.89,0.98,0.8393,0.00037,5.44895]
[1776558118177,29.6,75644.44,0.98,0.83736,0.00037,5.49142]
[1776558123200,29.58,75646.64,0.98,0.83829,0.00037,5.47105]
[1776558126230,29.57,75632.91,0.98,0.83322,0.00038,5.58062]
[1776558127235,29.53,75628.83,0.98,0.83199,0.00038,5.60686]
[1776558130256,29.41,75621.16,0.98,0.83002,0.00039,5.64845]
[1776558131264,29.37,75620.27,0.98,0.83002,0.00039,5.6484]
[1776558134284,29.25,75633.87,0.98,0.83623,0.00038,5.51526]
[1776558135304,29.24,75647.6,0.98,0.84141,0.00037,5.40179]
[1776558136306,29.21,75660.39,0.98,0.84642,0.00036,5.28978]
[1776558137311,29.2,75661.26,0.98,0.84675,0.00036,5.28224]
[1776558140333,29.2,75632.48,0.98,0.83612,0.00038,5.51763]
[1776558141339,29.19,75624.37,0.98,0.83305,0.00038,5.58363]
[1776558142343,29.19,75625.27,0.98,0.83343,0.00038,5.57561]
[1776558147381,29.17,75627.8,0.98,0.83454,0.00038,5.55179]
[1776558152416,29.16,75625.62,0.98,0.8341,0.00038,5.55497]
[1776558157451,29.14,75627.1,0.98,0.83481,0.00038,5.53987]
[1776558162486,29.12,75631.9,0.98,0.83677,0.00038,5.49744]
[1776558166851,29.11,75623.35,0.98,0.8336,0.00038,5.56558]
[1776558169535,29.1,75619.33,0.98,0.83214,0.00039,5.59675]
[1776558174571,29.08,75616.38,0.98,0.83116,0.00039,5.61764]
[1776558178598,29.07,75623.92,0.98,0.83419,0.00038,5.55292]
[1776558179605,29.06,75641.41,0.98,0.84086,0.00037,5.40773]
[1776558180611,29.06,75641.37,0.98,0.84087,0.00037,5.40765]
[1776558182626,29.06,75632.92,0.98,0.83772,0.00038,5.47655]
[1776558183633,29.05,75640.55,0.98,0.84062,0.00037,5.41305]
[1776558184640,29.05,75646.64,0.98,0.84292,0.00037,5.36208]
[1776558188668,29.04,75653.3,0.98,0.84548,0.00037,5.30483]
[1776558189675,29.03,75659.6,0.98,0.84781,0.00036,5.25222]
[1776558191689,29.03,75662.63,0.98,0.84895,0.00036,5.22609]
[1776558194710,29.02,75655.58,0.98,0.84646,0.00037,5.2827]
[1776558197065,29.01,75653.35,0.98,0.84572,0.00037,5.29943]
[1776558201763,29.0,75636.35,0.98,0.83948,0.00038,5.43797]
[1776558202768,29.0,75644.4,0.98,0.84252,0.00037,5.37089]
[1776558203774,28.99,75641.9,0.98,0.84161,0.00037,5.39116]
[1776558207139,28.98,75629.06,0.98,0.83684,0.00038,5.49569]
[1776558208810,28.98,75630.74,0.98,0.8375,0.00038,5.48123]
[1776558211830,28.97,75624.94,0.98,0.83563,0.00038,5.51576]
[1776558217209,28.95,75621.28,0.98,0.83438,0.00039,5.54248]
[1776558222907,28.94,75619.24,0.98,0.83373,0.00039,5.55644]
[1776558227279,28.92,75610.31,0.98,0.83039,0.00039,5.62735]
[1776558232981,28.9,75607.39,0.98,0.82939,0.00039,5.6484]
[1776558240030,28.88,75610.0,0.98,0.83056,0.00039,5.62382]
[1776558246070,28.87,75612.71,0.98,0.83177,0.00039,5.59814]
[1776558252112,28.85,75611.34,0.98,0.83135,0.00039,5.60691]
[1776558257491,28.85,75610.69,0.98,0.83111,0.00039,5.61213]
[1776558263193,28.85,75610.54,0.98,0.83105,0.00039,5.61331]
[1776558264199,28.85,75622.24,0.98,0.8356,0.00039,5.51618]
[1776558268228,28.85,75634.56,0.98,0.84034,0.00038,5.41304]
[1776558270241,28.85,75640.24,0.98,0.84248,0.00037,5.36576]
[1776558276283,28.85,75639.78,0.98,0.84257,0.00038,5.35781]
[1776558281318,28.85,75638.43,0.98,0.84206,0.00038,5.36906]
[1776558285348,28.85,75631.86,0.98,0.83958,0.00038,5.42357]
[1776558290385,28.84,75630.5,0.98,0.83908,0.00038,5.43453]
[1776558295418,28.84,75627.05,0.98,0.83779,0.00038,5.46271]
[1776558300455,28.84,75628.15,0.98,0.83824,0.00038,5.45299]
[1776558303474,28.84,75645.45,0.98,0.84477,0.00037,5.30873]
[1776558305489,28.84,75646.77,0.98,0.84525,0.00037,5.29791]
[1776558310521,28.84,75645.3,0.98,0.84469,0.00037,5.31056]
[1776558315558,28.84,75644.88,0.98,0.84451,0.00037,5.31442]
[1776558320595,28.84,75644.49,0.98,0.84435,0.00037,5.31812]
[1776558325631,28.85,75645.34,0.98,0.84465,0.00037,5.31149]
[1776558330665,28.84,75645.58,0.98,0.84477,0.00037,5.30879]
[1776558335700,28.84,75645.67,0.98,0.84511,0.00037,5.29529]
[1776558339731,28.84,75638.43,0.98,0.84241,0.00038,5.35542]
[1776558340735,28.84,75637.05,0.98,0.84189,0.00038,5.3668]
[1776558343098,28.83,75626.54,0.98,0.83791,0.00038,5.45401]
[1776558344763,28.84,75620.15,0.98,0.83544,0.00039,5.50742]
[1776558345770,28.84,75620.03,0.98,0.83539,0.00039,5.50849]
[1776558350805,28.84,75620.43,0.98,0.83553,0.00039,5.50557]
[1776558353168,28.84,75631.83,0.98,0.83988,0.00038,5.41095]
[1776558354836,28.84,75631.83,0.98,0.83988,0.00038,5.41111]
[1776558359868,28.84,75635.46,0.98,0.84127,0.00038,5.38046]
[1776558363238,28.84,75638.33,0.98,0.84237,0.00038,5.35624]
[1776558370943,28.83,75638.33,0.98,0.8424,0.00038,5.35544]
[1776558375981,28.83,75635.49,0.98,0.84136,0.00038,5.37855]
[1776558383380,28.84,75635.76,0.98,0.84141,0.00038,5.37736]
[1776558386051,28.84,75642.84,0.98,0.84406,0.00037,5.31876]
[1776558391085,28.83,75635.13,0.98,0.84145,0.00038,5.37054]
[1776558398140,28.82,75635.57,0.98,0.8417,0.00038,5.36512]
[1776558400149,28.82,75616.27,0.98,0.8343,0.00039,5.5257]
[1776558401158,28.82,75616.32,0.98,0.83432,0.00039,5.52534]
[1776558409214,28.82,75615.6,0.98,0.83411,0.00039,5.52975]
[1776558415255,28.81,75616.4,0.98,0.83449,0.00039,5.52155]
[1776558422305,28.8,75615.97,0.98,0.83436,0.00039,5.5244]
[1776558425327,28.8,75628.2,0.98,0.83909,0.00038,5.42212]
[1776558426332,28.8,75631.59,0.98,0.84039,0.00038,5.39369]
[1776558432375,28.79,75632.74,0.98,0.84088,0.00038,5.38312]
[1776558437409,28.79,75632.59,0.98,0.84085,0.00038,5.38366]
[1776558442444,28.79,75632.43,0.98,0.84082,0.00038,5.38428]
[1776558447481,28.78,75632.19,0.98,0.84076,0.00038,5.38557]
[1776558453523,28.78,75632.07,0.98,0.84102,0.00038,5.37391]
[1776558458556,28.77,75631.59,0.98,0.84087,0.00038,5.37727]
[1776558464599,28.77,75629.88,0.98,0.84026,0.00038,5.39069]
[1776558470640,28.77,75630.17,0.98,0.84041,0.00038,5.38739]
[1776558476682,28.76,75630.64,0.98,0.84065,0.00038,5.38209]
[1776558484084,28.75,75629.79,0.98,0.84042,0.00038,5.38696]
[1776558489779,28.74,75630.41,0.98,0.84068,0.00038,5.3813]
[1776558494808,28.74,75631.04,0.98,0.84094,0.00038,5.37565]
[1776558499842,28.74,75636.72,0.98,0.84311,0.00038,5.32785]
[1776558502864,28.74,75637.67,0.98,0.84347,0.00038,5.31988]
[1776558507899,28.74,75637.46,0.98,0.84339,0.00038,5.32162]
[1776558514295,28.74,75637.52,0.98,0.84368,0.00038,5.30928]
[1776558519982,28.74,75637.66,0.98,0.84372,0.00038,5.30821]
[1776558525018,28.73,75636.91,0.98,0.84348,0.00038,5.31363]
[1776558530053,28.73,75637.06,0.98,0.84358,0.00038,5.31142]
[1776558535088,28.73,75636.08,0.98,0.84322,0.00038,5.31936]
[1776558540123,28.73,75633.68,0.98,0.84233,0.00038,5.33907]
[1776558545158,28.72,75632.67,0.98,0.84196,0.00038,5.34709]
[1776558550193,28.72,75632.55,0.98,0.84194,0.00038,5.34768]
[1776558555228,28.72,75634.56,0.98,0.84272,0.00038,5.33052]
[1776558561269,28.72,75634.86,0.98,0.84285,0.00038,5.32764]
[1776558566306,28.72,75635.01,0.98,0.84292,0.00038,5.32608]
[1776558571341,28.71,75635.22,0.98,0.84327,0.00038,5.3122]
[1776558577385,28.71,75634.95,0.98,0.84318,0.00038,5.31421]
[1776558579396,28.71,75640.66,0.98,0.84533,0.00037,5.26646]
[1776558584788,28.71,75639.68,0.98,0.84496,0.00038,5.27477]
[1776558590474,28.71,75639.42,0.98,0.84486,0.00038,5.27704]
[1776558598533,28.71,75639.09,0.98,0.84479,0.00038,5.27857]
[1776558603568,28.71,75638.74,0.98,0.84467,0.00038,5.28121]
[1776558613638,28.71,75638.27,0.98,0.84449,0.00038,5.28523]
[1776558620688,28.71,75637.66,0.98,0.84426,0.00038,5.29038]
[1776558625722,28.71,75637.44,0.98,0.84417,0.00038,5.29227]
[1776558633778,28.71,75637.2,0.98,0.84435,0.00038,5.28251]
[1776558638813,28.71,75636.71,0.98,0.84416,0.00038,5.28671]
[1776558643855,28.71,75635.04,0.98,0.84352,0.00038,5.30071]
[1776558649892,28.71,75636.85,0.98,0.8442,0.00038,5.28568]
[1776558655282,28.71,75638.86,0.98,0.84495,0.00038,5.26898]
[1776558660970,28.71,75636.33,0.98,0.84399,0.00038,5.29036]
[1776558666005,28.71,75636.5,0.98,0.84405,0.00038,5.28903]
[1776558672048,28.71,75636.34,0.98,0.84398,0.00038,5.29052]
[1776558675424,28.71,75642.13,0.98,0.84615,0.00037,5.24223]
[1776558682120,28.72,75644.67,0.98,0.84708,0.00037,5.22153]
[1776558687158,28.72,75646.22,0.98,0.84763,0.00037,5.20903]
[1776558692187,28.72,75649.22,0.98,0.84899,0.00037,5.17264]
[1776558697223,28.72,75649.61,0.98,0.8491,0.00037,5.17005]
[1776558702258,28.72,75653.79,0.98,0.85064,0.00037,5.13511]
[1776558707296,28.72,75656.54,0.98,0.85164,0.00036,5.11226]
[1776558710314,28.72,75664.48,0.98,0.85452,0.00036,5.04619]
[1776558711322,28.73,75666.76,0.98,0.85533,0.00036,5.02732]
[1776558716356,28.73,75670.16,0.98,0.85651,0.00036,4.99989]
[1776558721391,28.73,75663.95,0.98,0.85427,0.00036,5.05192]
[1776558727433,28.73,75662.55,0.98,0.85381,0.00036,5.06259]
[1776558732470,28.72,75662.56,0.98,0.85385,0.00036,5.06165]
[1776558737506,28.72,75663.72,0.98,0.8543,0.00036,5.05115]
[1776558742540,28.71,75665.08,0.98,0.85482,0.00036,5.03908]
[1776558747574,28.71,75665.45,0.98,0.85496,0.00036,5.0358]
[1776558753617,28.72,75664.94,0.98,0.85502,0.00036,5.02893]
[1776558759660,28.72,75664.82,0.98,0.85494,0.00036,5.03073]
[1776558764697,28.72,75662.24,0.98,0.85398,0.00036,5.05289]
[1776558769730,28.73,75662.99,0.98,0.85423,0.00036,5.04719]
[1776558771745,28.73,75668.9,0.98,0.85633,0.00036,4.99843]
[1776558776780,28.73,75669.27,0.98,0.85644,0.00036,4.99598]
[1776558781815,28.73,75669.37,0.98,0.85646,0.00036,4.99551]
[1776558786850,28.73,75672.39,0.98,0.85754,0.00036,4.97023]
[1776558791884,28.73,75670.56,0.98,0.8569,0.00036,4.98506]
[1776558796919,28.73,75664.38,0.98,0.85471,0.00036,5.03608]
[1776558799942,28.73,75663.35,0.98,0.85436,0.00036,5.04409]
[1776558801958,28.73,75652.7,0.98,0.85049,0.00037,5.13283]
[1776558802962,28.73,75647.97,0.98,0.84875,0.00037,5.17229]
[1776558807997,28.72,75650.3,0.98,0.84962,0.00037,5.15256]
[1776558810016,28.72,75645.24,0.98,0.84776,0.00037,5.19444]
[1776558811020,28.72,75643.12,0.98,0.84725,0.00037,5.20015]
[1776558816054,28.72,75637.06,0.98,0.845,0.00038,5.25014]
[1776558820081,28.71,75630.43,0.98,0.84253,0.00038,5.30475]
[1776558821096,28.71,75625.34,0.98,0.84059,0.00038,5.34703]
[1776558826478,28.71,75630.95,0.98,0.84278,0.00038,5.29928]
[1776558832167,28.71,75635.88,0.98,0.84465,0.00038,5.25796]
[1776558837203,28.71,75634.15,0.98,0.84399,0.00038,5.27257]
[1776558843245,28.71,75630.46,0.98,0.84259,0.00038,5.30335]
[1776558845258,28.71,75623.42,0.98,0.8399,0.00038,5.36215]
[1776558846618,28.71,75617.01,0.98,0.83742,0.00039,5.41562]
[1776558848279,28.71,75621.1,0.98,0.83902,0.00039,5.38118]
[1776558853314,28.71,75620.03,0.98,0.83859,0.00039,5.39044]
[1776558858350,28.71,75616.52,0.98,0.83721,0.00039,5.4202]
[1776558863389,28.71,75618.88,0.98,0.83816,0.00039,5.39969]
[1776558868424,28.7,75617.92,0.98,0.83783,0.00039,5.40693]
[1776558873459,28.7,75617.93,0.98,0.83813,0.00039,5.39438]
[1776558878495,28.7,75618.93,0.98,0.83849,0.00039,5.38649]
[1776558883528,28.7,75618.16,0.98,0.83817,0.00039,5.39341]
[1776558888564,28.71,75612.33,0.98,0.83588,0.00039,5.44247]
[1776558893608,28.71,75613.57,0.98,0.83636,0.00039,5.43217]
[1776558898642,28.71,75614.12,0.98,0.83658,0.00039,5.42758]
[1776558903683,28.71,75612.18,0.98,0.83582,0.00039,5.44378]
[1776558905700,28.71,75603.19,0.98,0.83227,0.0004,5.51888]
[1776558907043,28.71,75599.58,0.98,0.83083,0.0004,5.54902]
[1776558912746,28.71,75602.61,0.98,0.83202,0.0004,5.52414]
[1776558917781,28.71,75606.78,0.98,0.83366,0.0004,5.48972]
[1776558920802,28.71,75608.26,0.98,0.83423,0.00039,5.47752]
[1776558925837,28.71,75605.8,0.98,0.83325,0.0004,5.49838]
[1776558929865,28.71,75600.29,0.98,0.83105,0.0004,5.54446]
[1776558934900,28.71,75599.48,0.98,0.831,0.0004,5.53923]
[1776558939935,28.71,75597.68,0.98,0.83029,0.0004,5.55404]
[1776558945977,28.71,75599.89,0.98,0.83118,0.0004,5.5355]
[1776558951012,28.71,75596.32,0.98,0.82974,0.0004,5.56549]
[1776558956049,28.72,75597.92,0.98,0.83033,0.0004,5.5533]
[1776558961082,28.73,75600.49,0.98,0.83129,0.0004,5.53325]
[1776558967126,28.74,75600.98,0.98,0.8314,0.0004,5.53093]
[1776558972160,28.74,75601.18,0.98,0.83143,0.0004,5.53027]
[1776558977535,28.75,75600.2,0.98,0.83101,0.0004,5.53909]
[1776558983237,28.75,75600.49,0.98,0.83109,0.0004,5.53741]
[1776558985251,28.75,75612.51,0.98,0.83584,0.00039,5.43734]
[1776558986257,28.75,75613.63,0.98,0.83627,0.00039,5.4281]
[1776558991293,28.76,75613.9,0.98,0.83662,0.00039,5.41452]
[1776558996329,28.76,75614.38,0.98,0.83678,0.00039,5.41114]
[1776559003377,28.76,75612.01,0.98,0.83582,0.00039,5.43159]
[1776559009419,28.77,75612.82,0.98,0.8361,0.00039,5.42549]
[1776559014453,28.77,75615.54,0.98,0.83714,0.00039,5.40329]
[1776559021503,28.77,75615.49,0.98,0.83709,0.00039,5.40439]
[1776559026538,28.78,75612.47,0.98,0.83589,0.00039,5.43001]
[1776559031573,28.78,75612.72,0.98,0.83597,0.00039,5.42839]
[1776559036608,28.78,75613.65,0.98,0.83631,0.00039,5.42117]
[1776559040637,28.78,75625.07,0.98,0.84071,0.00038,5.32644]
[1776559041643,28.79,75625.28,0.98,0.84078,0.00038,5.32493]
[1776559048030,28.79,75623.52,0.98,0.84003,0.00038,5.34132]
[1776559049710,28.8,75616.41,0.98,0.83726,0.00039,5.40079]
[1776559051743,28.8,75610.11,0.98,0.83506,0.00039,5.44157]
[1776559058103,28.8,75613.73,0.98,0.83643,0.00039,5.41241]
[1776559068173,28.81,75613.86,0.98,0.83641,0.00039,5.41287]
[1776559072860,28.82,75619.15,0.98,0.83844,0.00039,5.36952]
[1776559078245,28.82,75617.94,0.98,0.8379,0.00039,5.38107]
[1776559079908,28.82,75611.27,0.98,0.83528,0.00039,5.43681]
[1776559080915,28.83,75608.82,0.98,0.83431,0.00039,5.45735]
[1776559085952,28.83,75604.63,0.98,0.83263,0.0004,5.49286]
[1776559086957,28.83,75595.21,0.98,0.82886,0.0004,5.57117]
[1776559088322,28.83,75587.06,0.98,0.82555,0.00041,5.63898]
[1776559094007,28.84,75586.29,0.98,0.82521,0.00041,5.64602]
[1776559099052,28.84,75585.84,0.98,0.82498,0.00041,5.65054]
[1776559105088,28.85,75585.85,0.98,0.82493,0.00041,5.65167]
[1776559110124,28.85,75591.22,0.98,0.82708,0.0004,5.60786]
[1776559118179,28.86,75590.01,0.98,0.8268,0.00041,5.60717]
[1776559124221,28.86,75592.07,0.98,0.82761,0.0004,5.59067]
[1776559133284,28.87,75593.52,0.98,0.82815,0.0004,5.57953]
[1776559138320,28.87,75594.6,0.98,0.82856,0.0004,5.57106]
[1776559143354,28.87,75594.94,0.98,0.82868,0.0004,5.56859]
[1776559148742,28.87,75595.87,0.98,0.82903,0.0004,5.56134]
[1776559158812,28.89,75596.24,0.98,0.82905,0.0004,5.56092]
[1776559164501,28.9,75596.63,0.98,0.82912,0.0004,5.55951]
[1776559172558,28.91,75596.91,0.98,0.82939,0.0004,5.54763]
[1776559177595,28.92,75598.1,0.98,0.82979,0.0004,5.53933]
[1776559182634,28.93,75598.74,0.98,0.83002,0.0004,5.53474]
[1776559187664,28.93,75596.26,0.98,0.82899,0.0004,5.55587]
[1776559193713,28.94,75595.64,0.98,0.82866,0.0004,5.56272]
[1776559194714,28.94,75610.63,0.98,0.8346,0.00039,5.43897]
[1776559195720,28.94,75626.93,0.98,0.84092,0.00038,5.30395]
[1776559196729,28.94,75625.74,0.98,0.84045,0.00038,5.31407]
[1776559201764,28.95,75619.79,0.98,0.83811,0.00039,5.36455]
[1776559202771,28.95,75613.11,0.98,0.8355,0.00039,5.42006]
[1776559203777,28.95,75613.38,0.98,0.8356,0.00039,5.41793]
[1776559209165,28.96,75607.2,0.98,0.83313,0.00039,5.4699]
[1776559211849,28.96,75604.93,0.98,0.83221,0.0004,5.4892]
[1776559213849,28.96,75615.93,0.98,0.83652,0.00039,5.39851]
[1776559214857,28.96,75615.94,0.98,0.83651,0.00039,5.3987]
[1776559219892,28.97,75615.7,0.98,0.83635,0.00039,5.40207]
[1776559224926,28.98,75615.35,0.98,0.83615,0.00039,5.40637]
[1776559229970,28.99,75615.71,0.98,0.83622,0.00039,5.40481]
[1776559238027,29.0,75615.23,0.98,0.8362,0.00039,5.39906]
[1776559245074,29.01,75615.25,0.98,0.83614,0.00039,5.40037]
[1776559250117,29.01,75614.81,0.98,0.83594,0.00039,5.40455]
[1776559259536,29.02,75615.02,0.98,0.83598,0.00039,5.40372]
[1776559265214,29.02,75615.75,0.98,0.83622,0.00039,5.39873]
[1776559270248,29.03,75617.79,0.98,0.83694,0.00039,5.38348]
[1776559275283,29.04,75619.27,0.98,0.83747,0.00039,5.37204]
[1776559280318,29.04,75617.66,0.98,0.83682,0.00039,5.38601]
[1776559286361,29.05,75613.23,0.98,0.83497,0.00039,5.42507]
[1776559296434,29.07,75613.02,0.98,0.835,0.00039,5.41843]
[1776559301467,29.08,75615.56,0.98,0.83596,0.00039,5.39811]
[1776559306501,29.08,75616.85,0.98,0.8364,0.00039,5.38873]
[1776559312551,29.1,75618.12,0.98,0.8368,0.00039,5.38028]
[1776559317585,29.11,75616.37,0.98,0.83604,0.00039,5.39636]
[1776559322620,29.11,75615.23,0.98,0.83553,0.00039,5.40717]
[1776559327655,29.12,75616.12,0.98,0.83585,0.00039,5.40046]
[1776559334705,29.12,75616.14,0.98,0.83582,0.00039,5.40112]
[1776559340102,29.13,75616.85,0.98,0.83607,0.00039,5.39586]
[1776559345783,29.13,75615.56,0.98,0.83553,0.00039,5.40717]
[1776559351824,29.14,75615.67,0.98,0.83578,0.00039,5.39578]
[1776559356863,29.15,75615.11,0.98,0.83548,0.00039,5.40207]
[1776559357870,29.15,75609.33,0.98,0.8332,0.00039,5.45003]
[1776559360242,29.15,75605.76,0.98,0.83175,0.0004,5.48008]
[1776559367940,29.17,75606.98,0.98,0.83214,0.00039,5.47219]
[1776559372975,29.17,75607.99,0.98,0.83248,0.00039,5.46493]
[1776559378010,29.18,75602.52,0.98,0.83026,0.0004,5.51103]
[1776559384052,29.19,75602.43,0.98,0.83015,0.0004,5.51333]
[1776559390452,29.2,75599.34,0.98,0.82884,0.0004,5.5403]
[1776559396136,29.2,75601.23,0.98,0.82954,0.0004,5.52585]
[1776559402177,29.21,75599.95,0.98,0.82898,0.0004,5.53756]
[1776559407213,29.22,75597.78,0.98,0.82808,0.0004,5.55598]
[1776559413254,29.22,75593.7,0.98,0.82671,0.0004,5.57734]
[1776559419299,29.21,75592.6,0.98,0.82633,0.0004,5.58513]
[1776559424338,29.21,75592.36,0.98,0.82623,0.0004,5.58714]
[1776559429369,29.21,75590.27,0.98,0.82538,0.0004,5.60423]
[1776559434405,29.21,75590.07,0.98,0.8253,0.0004,5.60593]
[1776559440447,29.21,75588.87,0.98,0.82484,0.00041,5.61523]
[1776559445484,29.21,75589.52,0.98,0.82509,0.00041,5.61017]
[1776559451532,29.22,75594.83,0.98,0.82717,0.0004,5.56806]
[1776559453548,29.22,75597.98,0.98,0.82841,0.0004,5.54285]
[1776559458581,29.22,75597.37,0.98,0.82814,0.0004,5.54837]
[1776559463617,29.23,75594.62,0.98,0.827,0.0004,5.57161]
[1776559468651,29.23,75594.72,0.98,0.827,0.0004,5.57144]
[1776559473686,29.23,75596.32,0.98,0.82789,0.0004,5.54703]
[1776559481083,29.24,75598.42,0.98,0.82867,0.0004,5.53113]
[1776559486777,29.25,75600.13,0.98,0.82928,0.0004,5.51866]
[1776559494835,29.26,75600.21,0.98,0.82921,0.0004,5.52001]
[1776559501223,29.27,75601.86,0.98,0.8298,0.0004,5.50801]
[1776559506917,29.28,75601.69,0.98,0.82965,0.0004,5.51094]
[1776559511960,29.29,75601.44,0.98,0.8295,0.0004,5.51412]
[1776559517997,29.3,75602.74,0.98,0.82995,0.0004,5.50499]
[1776559524039,29.31,75598.82,0.98,0.82831,0.0004,5.53851]
[1776559529073,29.31,75595.99,0.98,0.82712,0.0004,5.56283]
[1776559534109,29.32,75594.48,0.98,0.82672,0.0004,5.56439]
[1776559536124,29.32,75602.19,0.98,0.82978,0.0004,5.50206]
[1776559541503,29.33,75604.92,0.98,0.83079,0.0004,5.48138]
[1776559547200,29.34,75608.24,0.98,0.83203,0.00039,5.45566]
[1776559551573,29.35,75619.51,0.98,0.83637,0.00039,5.36485]
[1776559558277,29.35,75620.33,0.98,0.83664,0.00039,5.35921]
[1776559564319,29.36,75619.13,0.98,0.83613,0.00039,5.36999]
[1776559569359,29.36,75620.33,0.98,0.83656,0.00039,5.36096]
[1776559574389,29.37,75623.32,0.98,0.83768,0.00038,5.3373]
[1776559579426,29.38,75625.78,0.98,0.83854,0.00038,5.31895]
[1776559584460,29.39,75626.18,0.98,0.8386,0.00038,5.31761]
[1776559589496,29.4,75626.98,0.98,0.83886,0.00038,5.3122]
[1776559596551,29.4,75626.95,0.98,0.83906,0.00038,5.30163]
[1776559601580,29.41,75626.25,0.98,0.83875,0.00038,5.30843]
[1776559606615,29.41,75625.37,0.98,0.83837,0.00038,5.31652]
[1776559611650,29.42,75629.82,0.98,0.84002,0.00038,5.28125]
[1776559616685,29.43,75628.65,0.98,0.83952,0.00038,5.29192]
[1776559622065,29.44,75628.62,0.98,0.83943,0.00038,5.29391]
[1776559628769,29.45,75629.16,0.98,0.8395,0.00038,5.2925]
[1776559634811,29.47,75629.71,0.98,0.83959,0.00038,5.29061]
[1776559639846,29.48,75631.93,0.98,0.84032,0.00038,5.27481]
[1776559645890,29.5,75632.29,0.98,0.84033,0.00038,5.27464]
[1776559650923,29.51,75634.63,0.98,0.84111,0.00038,5.2579]
[1776559655959,29.52,75636.6,0.98,0.84202,0.00038,5.23233]
[1776559662350,29.54,75636.75,0.98,0.84199,0.00038,5.23301]
[1776559668048,29.55,75636.4,0.98,0.84177,0.00038,5.23774]
[1776559673085,29.55,75636.58,0.98,0.84177,0.00038,5.23783]
[1776559678120,29.56,75636.54,0.98,0.84168,0.00038,5.2397]
[1776559682490,29.57,75641.82,0.98,0.84361,0.00037,5.19808]
[1776559684164,29.57,75653.16,0.98,0.84778,0.00037,5.10677]
[1776559685170,29.58,75663.33,0.98,0.85147,0.00036,5.02453]
[1776559686176,29.58,75663.75,0.98,0.85161,0.00036,5.02143]
[1776559691211,29.59,75665.29,0.98,0.85209,0.00036,5.01053]
[1776559696248,29.59,75665.6,0.98,0.85214,0.00036,5.00942]
[1776559702629,29.6,75665.34,0.98,0.85196,0.00036,5.0135]
[1776559709339,29.61,75664.91,0.98,0.85172,0.00036,5.01901]
[1776559714375,29.62,75664.53,0.98,0.85184,0.00036,5.01035]
[1776559719410,29.62,75664.47,0.98,0.8518,0.00036,5.01126]
[1776559724445,29.62,75665.12,0.98,0.85202,0.00036,5.00649]
[1776559727465,29.63,75670.16,0.98,0.85378,0.00036,4.96682]
[1776559728473,29.63,75675.24,0.98,0.85556,0.00035,4.92621]
[1776559732845,29.64,75677.64,0.98,0.85633,0.00035,4.90874]
[1776559735522,29.64,75682.75,0.98,0.8581,0.00035,4.86807]
[1776559740557,29.65,75687.74,0.98,0.85977,0.00035,4.82941]
[1776559746601,29.66,75693.54,0.98,0.86169,0.00034,4.78485]
[1776559748614,29.67,75702.34,0.98,0.86465,0.00034,4.71504]
[1776559752984,29.68,75706.21,0.98,0.86586,0.00034,4.68644]
[1776559754655,29.68,75701.03,0.98,0.86409,0.00034,4.72841]
[1776559756670,29.69,75697.4,0.98,0.86282,0.00034,4.75833]
[1776559761707,29.7,75706.77,0.98,0.86591,0.00034,4.68525]
[1776559763062,29.7,75705.43,0.98,0.86542,0.00034,4.69691]
[1776559768756,29.71,75701.63,0.98,0.86402,0.00034,4.73002]
[1776559773792,29.73,75700.04,0.98,0.86367,0.00034,4.73287]
[1776559778829,29.74,75698.96,0.98,0.86321,0.00034,4.74365]
[1776559783862,29.75,75699.13,0.98,0.86318,0.00034,4.74435]
[1776559787890,29.79,75691.76,0.98,0.86031,0.00034,4.81148]
[1776559788897,29.82,75688.49,0.98,0.85893,0.00035,4.84351]
[1776559793932,29.83,75691.01,0.98,0.85971,0.00035,4.82546]
[1776559798971,29.85,75691.73,0.98,0.85985,0.00034,4.82227]
[1776559804007,29.86,75684.6,0.98,0.85726,0.00035,4.88201]
[1776559809043,29.87,75685.87,0.98,0.85763,0.00035,4.87352]
[1776559814077,29.88,75690.29,0.98,0.85909,0.00035,4.83981]
[1776559816092,29.88,75699.12,0.98,0.8621,0.00034,4.76983]
[1776559817098,29.88,75700.34,0.98,0.86251,0.00034,4.76032]
[1776559822133,29.89,75705.88,0.98,0.8643,0.00034,4.71826]
[1776559825154,29.9,75706.98,0.98,0.86461,0.00034,4.71083]
[1776559830190,29.92,75705.08,0.98,0.86386,0.00034,4.72862]
[1776559831196,29.92,75702.9,0.98,0.86339,0.00034,4.73416]
[1776559836232,29.92,75701.03,0.98,0.8627,0.00034,4.75028]
[1776559840259,29.93,75695.83,0.98,0.86087,0.00034,4.79314]
[1776559845295,29.94,75693.73,0.98,0.86007,0.00034,4.81171]
[1776559851336,29.95,75694.44,0.98,0.86022,0.00034,4.8081]
[1776559858391,29.97,75694.82,0.98,0.86025,0.00034,4.8074]
[1776559863764,29.97,75694.09,0.98,0.85994,0.00034,4.81477]
[1776559869465,29.98,75700.57,0.98,0.86207,0.00034,4.76502]
[1776559874498,29.99,75703.1,0.98,0.86287,0.00034,4.74647]
[1776559882554,30.01,75701.91,0.98,0.86232,0.00034,4.75933]
[1776559890610,30.04,75702.18,0.98,0.86221,0.00034,4.76202]
[1776559893975,30.05,75694.05,0.98,0.85961,0.00034,4.81686]
[1776559899677,30.06,75693.77,0.98,0.85939,0.00034,4.82187]
[1776559904711,30.08,75695.24,0.98,0.85978,0.00034,4.81293]
[1776559914119,30.11,75695.45,0.98,0.85962,0.00034,4.81659]
[1776559924196,30.13,75695.04,0.98,0.85926,0.00034,4.82496]
[1776559929892,30.15,75693.74,0.98,0.85871,0.00034,4.83775]
[1776559934925,30.16,75694.13,0.98,0.85873,0.00034,4.83714]
[1776559940968,30.17,75694.29,0.98,0.8587,0.00034,4.83792]
[1776559946003,30.18,75693.44,0.98,0.85837,0.00034,4.84566]
[1776559948018,30.18,75699.55,0.98,0.86044,0.00034,4.79781]
[1776559953053,30.19,75696.29,0.98,0.85954,0.00034,4.81286]
[1776559955065,30.19,75690.69,0.98,0.8576,0.00035,4.85757]
[1776559961108,30.2,75691.34,0.98,0.85774,0.00035,4.85432]
[1776559966143,30.21,75693.26,0.98,0.8583,0.00034,4.84146]
[1776559971178,30.23,75692.02,0.98,0.85777,0.00034,4.85357]
[1776559976215,30.24,75691.52,0.98,0.85751,0.00035,4.85972]
[1776559981254,30.25,75692.23,0.98,0.85766,0.00034,4.8563]
[1776559988323,30.27,75692.44,0.98,0.8576,0.00034,4.85771]
[1776559993357,30.28,75695.3,0.98,0.85848,0.00034,4.83748]
[1776560003427,30.31,75693.65,0.98,0.85768,0.00034,4.85583]
[1776560008463,30.32,75693.22,0.98,0.85747,0.00034,4.86074]
[1776560014827,30.33,75695.71,0.98,0.85853,0.00034,4.8307]
[1776560016518,30.33,75682.42,0.98,0.85389,0.00035,4.93604]
[1776560017526,30.33,75682.14,0.98,0.85379,0.00035,4.93841]
[1776560023568,30.34,75681.47,0.98,0.85351,0.00035,4.94463]
[1776560028603,30.34,75680.88,0.98,0.85327,0.00035,4.95004]
[1776560034967,30.35,75681.01,0.98,0.85328,0.00035,4.94996]
[1776560041699,30.35,75680.61,0.98,0.85309,0.00035,4.95421]
[1776560050761,30.36,75680.17,0.98,0.85286,0.00035,4.95935]
[1776560055796,30.36,75681.95,0.98,0.85348,0.00035,4.94541]
[1776560060831,30.36,75681.92,0.98,0.85348,0.00035,4.94531]
[1776560065866,30.36,75681.45,0.98,0.85333,0.00035,4.94866]
[1776560070901,30.36,75681.75,0.98,0.85345,0.00035,4.94599]
[1776560075936,30.36,75681.81,0.98,0.85375,0.00035,4.93345]
[1776560079963,30.36,75675.65,0.98,0.85153,0.00035,4.9832]
[1776560085322,30.38,75675.19,0.98,0.85126,0.00035,4.98907]
[1776560091047,30.39,75673.5,0.98,0.85056,0.00036,5.00469]
[1776560101116,30.41,75673.9,0.98,0.85053,0.00036,5.00532]
[1776560106150,30.42,75673.48,0.98,0.8503,0.00036,5.01042]
[1776560115532,30.44,75671.19,0.98,0.84936,0.00036,5.03139]
[1776560121256,30.45,75673.35,0.98,0.85004,0.00036,5.0163]
[1776560131327,30.47,75673.52,0.98,0.85024,0.00036,5.006]
[1776560133341,30.47,75679.3,0.98,0.85225,0.00035,4.96124]
[1776560139384,30.48,75679.78,0.98,0.85238,0.00035,4.9584]
[1776560145743,30.48,75678.23,0.98,0.85179,0.00035,4.97153]
[1776560152475,30.49,75677.05,0.98,0.85134,0.00035,4.98156]
[1776560157511,30.49,75675.78,0.98,0.85087,0.00035,4.99195]
[1776560162543,30.49,75675.86,0.98,0.85089,0.00035,4.9917]
[1776560167581,30.49,75675.6,0.98,0.85077,0.00035,4.99415]
[1776560175962,30.5,75675.22,0.98,0.85061,0.00035,4.99778]
[1776560186033,30.5,75675.19,0.98,0.85056,0.00035,4.99886]
[1776560191752,30.5,75674.55,0.98,0.8506,0.00036,4.99218]
[1776560196791,30.51,75672.26,0.98,0.84976,0.00036,5.01062]
[1776560201822,30.51,75672.13,0.98,0.8497,0.00036,5.01202]
[1776560211895,30.51,75672.18,0.98,0.84968,0.00036,5.0124]
[1776560213908,30.52,75656.44,0.98,0.84398,0.00037,5.13648]
[1776560214915,30.52,75657.82,0.98,0.84448,0.00036,5.1258]
[1776560219950,30.52,75658.3,0.98,0.84461,0.00036,5.12287]
[1776560226316,30.53,75659.31,0.98,0.84493,0.00036,5.11609]
[1776560233043,30.53,75663.28,0.98,0.84632,0.00036,5.08591]
[1776560234050,30.54,75668.64,0.98,0.84824,0.00036,5.04398]
[1776560236386,30.54,75671.79,0.98,0.84934,0.00036,5.01995]
[1776560242106,30.55,75671.27,0.98,0.8491,0.00036,5.02523]
[1776560247143,30.55,75670.94,0.98,0.84894,0.00036,5.02871]
[1776560252177,30.56,75671.46,0.98,0.84936,0.00036,5.01359]
[1776560257212,30.56,75674.54,0.98,0.85042,0.00036,4.99021]
[1776560262246,30.57,75674.14,0.98,0.85021,0.00036,4.9948]
[1776560267281,30.58,75674.09,0.98,0.85012,0.00036,4.99693]
[1776560272321,30.59,75674.36,0.98,0.85015,0.00036,4.99627]
[1776560277353,30.6,75675.22,0.98,0.85038,0.00035,4.99109]
[1776560280373,30.6,75669.38,0.98,0.84826,0.00036,5.03765]
[1776560286415,30.61,75670.15,0.98,0.84847,0.00036,5.03307]
[1776560292458,30.62,75670.35,0.98,0.84848,0.00036,5.03296]
[1776560298499,30.63,75670.83,0.98,0.84859,0.00036,5.03063]
[1776560303535,30.63,75673.68,0.98,0.84956,0.00036,5.00925]
[1776560315624,30.63,75675.44,0.98,0.85049,0.00035,4.98274]
[1776560320664,30.63,75680.1,0.98,0.85214,0.00035,4.94616]
[1776560325699,30.63,75681.2,0.98,0.85254,0.00035,4.93741]
[1776560330734,30.63,75681.65,0.98,0.85271,0.00035,4.93367]
[1776560335768,30.63,75683.61,0.98,0.85341,0.00035,4.91801]
[1776560340804,30.62,75686.75,0.98,0.85452,0.00035,4.89311]
[1776560341812,30.62,75692.05,0.98,0.85636,0.00035,4.85167]
[1776560347157,30.62,75691.73,0.98,0.8563,0.00035,4.8531]
[1776560352889,30.61,75693.13,0.98,0.85683,0.00034,4.84092]
[1776560357934,30.6,75691.78,0.98,0.85641,0.00035,4.85051]
[1776560365990,30.6,75691.14,0.98,0.85626,0.00035,4.85397]
[1776560372036,30.59,75691.2,0.98,0.85661,0.00035,4.8401]
[1776560377368,30.58,75692.71,0.98,0.85718,0.00034,4.82733]
[1776560385127,30.58,75689.84,0.98,0.85624,0.00035,4.84859]
[1776560386133,30.58,75702.46,0.98,0.86057,0.00034,4.74987]
[1776560387438,30.58,75701.54,0.98,0.86026,0.00034,4.75696]
[1776560393184,30.58,75699.61,0.98,0.85961,0.00034,4.77179]
[1776560394191,30.57,75720.15,0.98,0.8665,0.00033,4.61187]
[1776560395198,30.58,75721.53,0.98,0.86694,0.00033,4.60134]
[1776560400233,30.58,75723.63,0.98,0.86763,0.00033,4.58523]
[1776560404263,30.58,75739.14,0.98,0.87261,0.00032,4.46578]
[1776560405272,30.58,75741.17,0.98,0.87326,0.00032,4.45014]
[1776560410305,30.59,75742.6,0.98,0.87364,0.00032,4.441]
[1776560415340,30.6,75745.1,0.98,0.87435,0.00032,4.42366]
[1776560420375,30.61,75746.59,0.98,0.87476,0.00031,4.41376]
[1776560423396,30.61,75753.72,0.98,0.87699,0.00031,4.35896]
[1776560428431,30.6,75756.18,0.98,0.87777,0.00031,4.33978]
[1776560433467,30.61,75758.54,0.98,0.87873,0.00031,4.31076]
[1776560436487,30.62,75766.94,0.98,0.88121,0.0003,4.24893]
[1776560439511,30.63,75772.56,0.98,0.88287,0.0003,4.20708]
[1776560441523,30.63,75799.38,0.98,0.8907,0.00029,4.00593]
[1776560442530,30.63,75807.63,0.98,0.89303,0.00028,3.9445]
[1776560443540,30.66,75818.52,0.98,0.89585,0.00028,3.86972]
[1776560444555,30.66,75824.7,0.98,0.89754,0.00027,3.82428]
[1776560445557,30.66,75827.72,0.98,0.89835,0.00027,3.80233]
[1776560446566,30.68,75838.68,0.98,0.90114,0.00026,3.72658]
[1776560447568,30.7,75828.37,0.98,0.89826,0.00027,3.80497]
[1776560448574,30.71,75829.87,0.98,0.89858,0.00027,3.79617]
[1776560450592,30.77,75837.24,0.98,0.90008,0.00027,3.7555]
[1776560451596,30.81,75835.66,0.98,0.8994,0.00027,3.77414]
[1776560456630,30.88,75833.64,0.98,0.89833,0.00027,3.80342]
[1776560459651,30.89,75822.43,0.98,0.89524,0.00027,3.88623]
[1776560461666,30.89,75821.69,0.98,0.89502,0.00027,3.89215]
[1776560462673,30.89,75828.74,0.98,0.89694,0.00027,3.84087]
[1776560463679,30.89,75826.23,0.98,0.89624,0.00027,3.85952]
[1776560466701,30.9,75820.86,0.98,0.89474,0.00028,3.89968]
[1776560471749,30.9,75826.72,0.98,0.89629,0.00027,3.85814]
[1776560476772,30.91,75824.5,0.98,0.89562,0.00027,3.87609]
[1776560481811,30.92,75821.59,0.98,0.89476,0.00028,3.89914]
[1776560483821,30.93,75816.25,0.98,0.89326,0.00028,3.93894]
[1776560488156,30.93,75807.8,0.98,0.89085,0.00028,4.00228]
[1776560489862,30.93,75798.69,0.98,0.88824,0.00029,4.0702]
[1776560490869,30.94,75796.04,0.98,0.88746,0.00029,4.09033]
[1776560491877,30.94,75791.36,0.98,0.88636,0.00029,4.11357]
[1776560496911,30.95,75789.91,0.98,0.88587,0.00029,4.12618]
[1776560501947,30.96,75795.77,0.98,0.88751,0.00029,4.08431]
[1776560506983,30.97,75799.41,0.98,0.88847,0.00029,4.05932]
[1776560512018,30.98,75800.6,0.98,0.88874,0.00029,4.0525]
[1776560517054,30.99,75800.27,0.98,0.88857,0.00029,4.05683]
[1776560524102,31.0,75804.42,0.98,0.88966,0.00028,4.02872]
[1776560525108,31.0,75817.27,0.98,0.89325,0.00028,3.93448]
[1776560526117,31.0,75818.57,0.98,0.89359,0.00028,3.92547]
[1776560532157,31.02,75822.59,0.98,0.89459,0.00027,3.89921]
[1776560537193,31.02,75825.8,0.98,0.89547,0.00027,3.87555]
[1776560542228,31.02,75824.3,0.98,0.89505,0.00027,3.88696]
[1776560545249,31.02,75813.74,0.98,0.89213,0.00028,3.96421]
[1776560546256,31.02,75812.68,0.98,0.89184,0.00028,3.97175]
[1776560555319,31.01,75810.62,0.98,0.89162,0.00028,3.97268]
[1776560557332,31.01,75802.63,0.98,0.88938,0.00029,4.03115]
[1776560558663,31.0,75800.93,0.98,0.8889,0.00029,4.04343]
[1776560564383,31.01,75806.97,0.98,0.89055,0.00028,4.00059]
[1776560568733,31.02,75813.3,0.98,0.89232,0.00028,3.95426]
[1776560570424,31.01,75814.1,0.98,0.89255,0.00028,3.94823]
[1776560574457,31.01,75821.42,0.98,0.8946,0.00028,3.89409]
[1776560579490,31.02,75821.78,0.98,0.89463,0.00028,3.89335]
[1776560584524,31.03,75822.77,0.98,0.89482,0.00027,3.88834]
[1776560589564,31.04,75824.18,0.98,0.89512,0.00027,3.88019]
[1776560595608,31.06,75826.23,0.98,0.89555,0.00027,3.86896]
[1776560598944,31.08,75818.63,0.98,0.89337,0.00028,3.92679]
[1776560603668,31.09,75825.28,0.98,0.8951,0.00027,3.8809]
[1776560609706,31.11,75824.68,0.98,0.89481,0.00027,3.88858]
[1776560611720,31.11,75822.47,0.98,0.89444,0.00028,3.89383]
[1776560614741,31.12,75817.41,0.98,0.89298,0.00028,3.93237]
[1776560619780,31.13,75816.6,0.98,0.89265,0.00028,3.94089]
[1776560620785,31.14,75809.77,0.98,0.89072,0.00028,3.99144]
[1776560621794,31.14,75806.26,0.98,0.88971,0.00028,4.01769]
[1776560626827,31.15,75808.18,0.98,0.89018,0.00028,4.00562]
[1776560631862,31.16,75809.87,0.98,0.89057,0.00028,3.9955]
[1776560637904,31.17,75808.89,0.98,0.89019,0.00028,4.0054]
[1776560642941,31.19,75799.42,0.98,0.88741,0.00029,4.07731]
[1776560644958,31.19,75793.75,0.98,0.88574,0.00029,4.11985]
[1776560649989,31.2,75792.47,0.98,0.88532,0.00029,4.1307]
[1776560655029,31.2,75794.28,0.98,0.88579,0.00029,4.11873]
[1776560663085,31.22,75793.42,0.98,0.88545,0.00029,4.12743]
[1776560669444,31.23,75791.1,0.98,0.88471,0.00029,4.14628]
[1776560672150,31.23,75788.93,0.98,0.88432,0.00029,4.15109]
[1776560677184,31.24,75788.85,0.98,0.88424,0.00029,4.15299]
[1776560682219,31.24,75789.09,0.98,0.88426,0.00029,4.15251]
[1776560687254,31.25,75787.74,0.98,0.88381,0.00029,4.16383]
[1776560692289,31.26,75790.88,0.98,0.88468,0.00029,4.14189]
[1776560698331,31.27,75789.78,0.98,0.8843,0.00029,4.15167]
[1776560702361,31.27,75777.24,0.98,0.88055,0.0003,4.24576]
[1776560703366,31.27,75777.21,0.98,0.88053,0.0003,4.24612]
[1776560707397,31.27,75784.9,0.98,0.8828,0.0003,4.18945]
[1776560708403,31.28,75777.8,0.98,0.88068,0.0003,4.24247]
[1776560709725,31.28,75772.04,0.98,0.87893,0.0003,4.28592]
[1776560710416,31.28,75772.04,0.98,0.87891,0.0003,4.28634]
[1776560715450,31.29,75781.66,0.98,0.88174,0.0003,4.21596]
[1776560716456,31.29,75782.07,0.98,0.88186,0.0003,4.21303]
[1776560717463,31.29,75776.1,0.98,0.88006,0.0003,4.25795]
[1776560718471,31.29,75770.12,0.98,0.87824,0.0003,4.303]
[1776560719795,31.29,75776.87,0.98,0.88026,0.0003,4.25296]
[1776560722499,31.3,75778.63,0.98,0.88074,0.0003,4.24099]
[1776560727535,31.3,75783.76,0.98,0.88226,0.0003,4.20309]
[1776560732573,31.31,75786.95,0.98,0.8834,0.00029,4.16934]
[1776560737608,31.32,75788.25,0.98,0.88371,0.00029,4.1614]
[1776560741636,31.33,75781.84,0.98,0.88176,0.0003,4.21053]
[1776560746671,31.34,75773.34,0.98,0.87912,0.0003,4.27606]
[1776560748685,31.35,75771.85,0.98,0.87865,0.0003,4.28765]
[1776560753720,31.35,75772.17,0.98,0.8787,0.0003,4.28641]
[1776560758755,31.36,75774.2,0.98,0.87927,0.0003,4.27242]
[1776560762782,31.36,75785.62,0.98,0.88263,0.0003,4.1886]
[1776560763790,31.36,75787.93,0.98,0.88331,0.00029,4.17147]
[1776560768834,31.36,75786.26,0.98,0.88282,0.00029,4.18379]
[1776560774869,31.36,75784.67,0.98,0.88236,0.0003,4.19545]
[1776560780217,31.36,75783.94,0.98,0.88215,0.0003,4.20075]
[1776560785945,31.37,75782.07,0.98,0.88153,0.0003,4.21622]
[1776560786953,31.37,75792.2,0.98,0.8845,0.00029,4.14159]
[1776560787963,31.37,75793.64,0.98,0.8849,0.00029,4.1314]
[1776560794005,31.38,75796.14,0.98,0.88585,0.00029,4.10247]
[1776560799039,31.39,75802.69,0.98,0.88767,0.00029,4.05595]
[1776560811123,31.4,75806.12,0.98,0.88857,0.00028,4.03294]
[1776560816158,31.41,75808.92,0.98,0.88932,0.00028,4.01342]
[1776560819182,31.41,75818.81,0.98,0.89208,0.00028,3.942]
[1776560820190,31.41,75821.07,0.98,0.89269,0.00028,3.9259]
[1776560826231,31.42,75821.77,0.98,0.89281,0.00028,3.92276]
[1776560827238,31.42,75815.64,0.98,0.8911,0.00028,3.96756]
[1776560828245,31.42,75811.06,0.98,0.8898,0.00028,4.00116]
[1776560834287,31.43,75805.9,0.98,0.88829,0.00028,4.04]
[1776560838317,31.43,75799.61,0.98,0.88647,0.00029,4.08671]
[1776560845365,31.44,75797.92,0.98,0.88595,0.00029,4.09992]
[1776560848385,31.44,75787.04,0.98,0.88276,0.00029,4.18039]
[1776560849393,31.44,75787.32,0.98,0.88284,0.00029,4.17833]
[1776560855434,31.44,75786.97,0.98,0.88302,0.00029,4.16885]
[1776560857449,31.44,75777.29,0.98,0.88013,0.0003,4.24087]
[1776560858457,31.44,75775.67,0.98,0.87963,0.0003,4.25317]
[1776560863491,31.45,75769.02,0.98,0.87757,0.0003,4.30388]
[1776560864499,31.45,75767.23,0.98,0.87701,0.00031,4.3174]
[1776560869533,31.46,75768.5,0.98,0.87737,0.0003,4.30873]
[1776560876582,31.46,75771.7,0.98,0.87834,0.0003,4.28502]
[1776560881618,31.46,75774.07,0.98,0.87906,0.0003,4.26724]
[1776560886652,31.46,75774.28,0.98,0.87909,0.0003,4.26652]
[1776560888667,31.46,75768.93,0.98,0.87746,0.0003,4.30657]
[1776560894709,31.47,75769.28,0.98,0.87754,0.0003,4.30459]
[1776560899743,31.47,75764.62,0.98,0.87612,0.00031,4.3393]
[1776560905786,31.46,75763.79,0.98,0.87591,0.00031,4.34438]
[1776560911136,31.46,75758.34,0.98,0.87452,0.00031,4.37268]
[1776560914852,31.46,75753.06,0.98,0.87287,0.00031,4.41232]
[1776560919886,31.46,75750.96,0.98,0.87217,0.00031,4.429]
[1776560924921,31.47,75750.1,0.98,0.87186,0.00031,4.43645]
[1776560927946,31.47,75743.98,0.98,0.86991,0.00032,4.48287]
[1776560932978,31.48,75740.44,0.98,0.86875,0.00032,4.51017]
[1776560938013,31.48,75740.13,0.98,0.86862,0.00032,4.51329]
[1776560943049,31.48,75737.32,0.98,0.8677,0.00032,4.53499]
[1776560948085,31.49,75735.98,0.98,0.86724,0.00032,4.54558]
[1776560955134,31.49,75734.74,0.98,0.86682,0.00032,4.55559]
[1776560961487,31.49,75734.57,0.98,0.86674,0.00032,4.5574]
[1776560967219,31.5,75734.49,0.98,0.86669,0.00032,4.55853]
[1776560971558,31.49,75732.76,0.98,0.86646,0.00032,4.55824]
[1776560977289,31.49,75731.14,0.98,0.86593,0.00032,4.57066]
[1776560982324,31.49,75730.5,0.98,0.86572,0.00032,4.57552]
[1776560989373,31.48,75730.06,0.98,0.86571,0.00032,4.57577]
[1776560994409,31.46,75732.59,0.98,0.86663,0.00032,4.55419]
[1776560999445,31.45,75723.7,0.98,0.86384,0.00033,4.61895]
[1776561001768,31.44,75719.76,0.98,0.86257,0.00033,4.648]
[1776561004479,31.44,75713.71,0.98,0.86058,0.00033,4.69341]
[1776561006494,31.44,75709.25,0.98,0.8591,0.00034,4.72702]
[1776561011838,31.44,75708.77,0.98,0.85897,0.00034,4.72995]
[1776561017571,31.43,75711.97,0.98,0.86008,0.00033,4.70483]
[1776561024620,31.43,75712.9,0.98,0.86042,0.00033,4.69699]
[1776561029654,31.42,75713.17,0.98,0.86054,0.00033,4.6944]
[1776561031979,31.42,75700.78,0.98,0.85666,0.00034,4.77589]
[1776561032678,31.42,75700.78,0.98,0.85667,0.00034,4.77564]
[1776561037711,31.41,75699.22,0.98,0.85619,0.00034,4.78636]
[1776561040732,31.41,75694.87,0.98,0.85473,0.00034,4.81864]
[1776561045767,31.4,75696.2,0.98,0.85526,0.00034,4.80696]
[1776561048788,31.39,75690.88,0.98,0.85347,0.00035,4.84653]
[1776561053823,31.39,75687.17,0.98,0.85223,0.00035,4.87376]
[1776561054833,31.39,75678.69,0.98,0.84926,0.00035,4.93833]
[1776561055838,31.39,75673.47,0.98,0.84742,0.00036,4.97798]
[1776561060873,31.37,75670.0,0.98,0.84628,0.00036,5.00248]
[1776561065909,31.36,75667.36,0.98,0.84543,0.00036,5.02041]
[1776561070943,31.35,75663.87,0.98,0.84428,0.00036,5.0449]
[1776561075978,31.33,75668.13,0.98,0.84592,0.00036,5.01002]
[1776561076985,31.33,75673.55,0.98,0.84788,0.00036,4.96812]
[1776561078999,31.33,75677.15,0.98,0.84919,0.00035,4.93987]
[1776561082334,31.32,75683.92,0.98,0.85163,0.00035,4.88684]
[1776561088063,31.31,75685.75,0.98,0.85233,0.00035,4.87151]
[1776561093098,31.3,75688.37,0.98,0.85359,0.00035,4.83777]
[1776561099143,31.29,75691.37,0.98,0.85469,0.00035,4.81346]
[1776561105188,31.29,75692.96,0.98,0.8553,0.00034,4.79998]
[1776561110222,31.28,75689.65,0.98,0.85421,0.00035,4.82417]
[1776561116264,31.27,75690.28,0.98,0.85451,0.00035,4.8175]
[1776561121302,31.26,75693.88,0.98,0.85581,0.00034,4.7886]
[1776561128351,31.25,75697.57,0.98,0.85715,0.00034,4.75878]
[1776561136405,31.24,75699.6,0.98,0.85792,0.00034,4.74155]
[1776561143454,31.23,75700.27,0.98,0.85821,0.00034,4.73499]
[1776561148488,31.23,75701.75,0.98,0.85876,0.00034,4.72268]
[1776561155537,31.22,75704.45,0.98,0.86002,0.00034,4.68842]
[1776561160572,31.22,75700.02,0.98,0.85855,0.00034,4.72148]
[1776561166614,31.21,75700.43,0.98,0.85874,0.00034,4.71718]
[1776561172970,31.2,75700.95,0.98,0.85897,0.00034,4.71207]
[1776561183041,31.19,75700.97,0.98,0.85906,0.00034,4.71003]
[1776561188768,31.19,75700.28,0.98,0.85887,0.00034,4.71424]
[1776561193806,31.18,75699.29,0.98,0.85857,0.00034,4.72099]
[1776561195817,31.18,75693.37,0.98,0.85656,0.00034,4.76599]
[1776561203184,31.17,75695.15,0.98,0.85724,0.00034,4.75081]
[1776561208909,31.16,75694.38,0.98,0.85703,0.00034,4.75538]
[1776561213944,31.16,75695.0,0.98,0.85759,0.00034,4.73701]
[1776561218979,31.15,75695.55,0.98,0.85783,0.00034,4.73169]
[1776561224018,31.14,75699.57,0.98,0.85925,0.00034,4.69981]
[1776561229050,31.14,75702.5,0.98,0.86029,0.00034,4.67651]
[1776561235093,31.13,75701.08,0.98,0.85984,0.00034,4.68649]
[1776561240128,31.13,75701.49,0.98,0.86002,0.00034,4.68258]
[1776561246170,31.12,75700.06,0.98,0.85957,0.00034,4.69267]
[1776561252214,31.12,75700.4,0.98,0.85972,0.00034,4.6892]
[1776561261275,31.11,75699.97,0.98,0.85963,0.00034,4.69116]
[1776561263603,31.11,75694.86,0.98,0.85791,0.00034,4.72984]
[1776561269331,31.1,75695.22,0.98,0.85808,0.00034,4.72609]
[1776561282419,31.07,75695.36,0.98,0.85868,0.00034,4.7066]
[1776561287460,31.06,75696.33,0.98,0.85909,0.00034,4.69745]
[1776561292516,31.05,75692.61,0.98,0.85787,0.00034,4.72476]
[1776561296526,31.05,75711.74,0.98,0.86439,0.00033,4.57729]
[1776561297534,31.04,75740.73,0.98,0.87389,0.00032,4.35489]
[1776561298540,31.04,75739.07,0.98,0.87337,0.00032,4.36719]
[1776561301561,31.03,75732.83,0.98,0.87141,0.00032,4.4137]
[1776561302568,31.03,75726.16,0.98,0.86925,0.00033,4.4645]
[1776561303575,31.03,75723.21,0.98,0.86832,0.00033,4.4863]
[1776561308610,31.02,75712.33,0.98,0.86481,0.00033,4.56744]
[1776561309617,31.01,75712.22,0.98,0.8648,0.00033,4.56779]
[1776561312638,31.01,75702.31,0.98,0.8615,0.00034,4.64299]
[1776561313645,31.01,75698.78,0.98,0.86031,0.00034,4.66986]
[1776561315661,31.01,75689.82,0.98,0.85725,0.00035,4.73847]
[1776561317677,31.0,75681.59,0.98,0.8544,0.00035,4.80165]
[1776561319692,31.0,75674.03,0.98,0.85175,0.00036,4.85958]
[1776561320698,31.0,75672.46,0.98,0.85122,0.00036,4.87113]
[1776561321704,31.0,75677.58,0.98,0.85304,0.00035,4.83132]
[1776561326739,30.99,75677.62,0.98,0.8531,0.00035,4.83004]
[1776561331773,30.98,75681.13,0.98,0.85468,0.00035,4.78934]
[1776561336808,30.98,75681.04,0.98,0.85471,0.00035,4.78878]
[1776561341848,30.97,75681.26,0.98,0.85482,0.00035,4.78625]
[1776561346883,30.97,75678.73,0.98,0.85398,0.00035,4.80474]
[1776561352925,30.96,75681.65,0.98,0.85507,0.00035,4.78071]
[1776561357960,30.95,75682.11,0.98,0.85528,0.00035,4.77606]
[1776561362995,30.94,75681.34,0.98,0.85508,0.00035,4.78063]
[1776561364322,30.94,75691.67,0.98,0.8587,0.00034,4.70011]
[1776561369037,30.93,75699.25,0.98,0.86139,0.00034,4.63972]
[1776561371051,30.92,75704.68,0.98,0.86325,0.00034,4.5974]
[1776561376086,30.92,75700.61,0.98,0.86191,0.00034,4.62779]
[1776561377092,30.92,75703.89,0.98,0.86303,0.00034,4.60231]
[1776561382128,30.91,75704.45,0.98,0.86326,0.00034,4.5972]
[1776561387163,30.91,75700.81,0.98,0.86206,0.00034,4.62445]
[1776561391192,30.9,75696.89,0.98,0.86111,0.00034,4.64021]
[1776561399250,30.89,75694.54,0.98,0.8604,0.00034,4.6561]
[1776561404603,30.88,75687.3,0.98,0.85794,0.00035,4.71109]
[1776561406298,30.88,75686.16,0.98,0.85756,0.00035,4.71972]
[1776561409320,30.88,75675.44,0.98,0.8538,0.00035,4.8025]
[1776561414674,30.87,75675.21,0.98,0.85375,0.00035,4.8037]
[1776561422411,30.87,75676.33,0.98,0.8542,0.00035,4.7939]
[1776561427445,30.86,75681.27,0.98,0.85596,0.00035,4.75506]
[1776561432481,30.86,75681.4,0.98,0.85603,0.00035,4.7535]
[1776561437515,30.86,75682.65,0.98,0.85649,0.00035,4.7434]
[1776561440539,30.86,75687.83,0.98,0.8583,0.00035,4.70317]
[1776561446578,30.85,75687.78,0.98,0.85833,0.00035,4.70239]
[1776561451614,30.84,75682.43,0.98,0.85683,0.00035,4.72993]
[1776561456648,30.84,75682.99,0.98,0.85703,0.00035,4.72534]
[1776561463696,30.84,75683.05,0.98,0.85707,0.00035,4.72453]
[1776561468733,30.84,75683.19,0.98,0.85713,0.00035,4.72316]
[1776561474779,30.84,75683.29,0.98,0.85718,0.00035,4.7221]
[1776561481831,30.82,75684.35,0.98,0.85764,0.00035,4.7119]
[1776561494922,30.79,75685.16,0.98,0.85821,0.00035,4.69916]
[1776561500963,30.77,75686.3,0.98,0.85876,0.00035,4.6868]
[1776561507006,30.74,75685.64,0.98,0.85871,0.00035,4.68787]
[1776561510027,30.74,75666.25,0.98,0.85191,0.00036,4.8374]
[1776561511035,30.73,75656.05,0.98,0.84853,0.00037,4.9041]
[1776561515373,30.73,75661.68,0.98,0.85062,0.00036,4.85935]
[1776561520103,30.72,75668.71,0.98,0.85321,0.00036,4.80317]
[1776561525443,30.71,75669.5,0.98,0.85356,0.00036,4.79544]
[1776561535514,30.7,75670.56,0.98,0.85402,0.00036,4.78558]
[1776561541244,30.7,75671.33,0.98,0.85435,0.00036,4.77833]
[1776561542251,30.69,75665.02,0.98,0.8521,0.00036,4.8273]
[1776561548293,30.69,75662.4,0.98,0.85123,0.00036,4.84617]
[1776561553328,30.68,75665.7,0.98,0.85246,0.00036,4.81936]
[1776561558364,30.67,75666.11,0.98,0.85267,0.00036,4.81485]
[1776561563398,30.66,75667.79,0.98,0.85333,0.00036,4.80046]
[1776561571455,30.65,75668.49,0.98,0.85397,0.00036,4.78043]
[1776561576490,30.65,75671.24,0.98,0.85501,0.00036,4.75776]
[1776561581527,30.64,75671.54,0.98,0.85517,0.00036,4.75429]
[1776561583539,30.64,75677.2,0.98,0.85719,0.00035,4.70972]
[1776561588574,30.63,75674.63,0.98,0.85632,0.00035,4.72894]
[1776561593609,30.62,75670.12,0.98,0.85477,0.00036,4.76287]
[1776561598645,30.62,75670.73,0.98,0.85503,0.00036,4.7572]
[1776561603679,30.61,75671.61,0.98,0.85539,0.00036,4.74926]
[1776561608714,30.61,75671.53,0.98,0.85542,0.00036,4.7488]
[1776561616091,30.6,75671.46,0.98,0.85547,0.00036,4.74762]
[1776561621805,30.59,75672.73,0.98,0.85598,0.00036,4.73641]
[1776561626840,30.58,75672.69,0.98,0.856,0.00036,4.73592]
[1776561631880,30.58,75672.68,0.98,0.85634,0.00036,4.72244]
[1776561637924,30.57,75672.61,0.98,0.85637,0.00036,4.72185]
[1776561643969,30.56,75672.58,0.98,0.85642,0.00036,4.72063]
[1776561649000,30.56,75672.64,0.98,0.85648,0.00036,4.71944]
[1776561656372,30.55,75672.99,0.98,0.85666,0.00036,4.71546]
[1776561662105,30.55,75670.15,0.98,0.8557,0.00036,4.73656]
[1776561667129,30.54,75670.32,0.98,0.8558,0.00036,4.73422]
[1776561672163,30.53,75668.71,0.98,0.85529,0.00036,4.74555]
[1776561678209,30.53,75668.06,0.98,0.85511,0.00036,4.74935]
[1776561683240,30.52,75668.05,0.98,0.85516,0.00036,4.74836]
[1776561695321,30.5,75666.76,0.98,0.85511,0.00036,4.74332]
[1776561700359,30.5,75663.31,0.98,0.85392,0.00036,4.76934]
[1776561706723,30.49,75663.12,0.98,0.85391,0.00036,4.76941]
[1776561716793,30.48,75663.86,0.98,0.85429,0.00036,4.76127]
[1776561726866,30.46,75664.56,0.98,0.85464,0.00036,4.75347]
[1776561736935,30.45,75664.63,0.98,0.85477,0.00036,4.75067]
[1776561742653,30.44,75664.84,0.98,0.85491,0.00036,4.74768]
[1776561747689,30.44,75664.53,0.98,0.85485,0.00036,4.74902]
[1776561752722,30.43,75664.56,0.98,0.85521,0.00036,4.7351]
[1776561757757,30.42,75664.77,0.98,0.85533,0.00036,4.73243]
[1776561765816,30.41,75664.93,0.98,0.85546,0.00036,4.72957]
[1776561770850,30.41,75667.81,0.98,0.85653,0.00036,4.70609]
[1776561775884,30.4,75666.6,0.98,0.85614,0.00036,4.71474]
[1776561781927,30.4,75664.15,0.98,0.85531,0.00036,4.7329]
[1776561786962,30.39,75662.71,0.98,0.85483,0.00036,4.74325]
[1776561790992,30.39,75656.91,0.98,0.85276,0.00036,4.78815]
[1776561796033,30.38,75655.04,0.98,0.85213,0.00037,4.80175]
[1776561802071,30.37,75650.52,0.98,0.85055,0.00037,4.83587]
[1776561807109,30.36,75646.44,0.98,0.8491,0.00037,4.86674]
[1776561811137,30.36,75643.43,0.98,0.84834,0.00037,4.87672]
[1776561818184,30.35,75643.81,0.98,0.84858,0.00037,4.87163]
[1776561821209,30.34,75643.72,0.98,0.84858,0.00037,4.87148]
[1776561824231,30.33,75643.69,0.98,0.84863,0.00037,4.87057]
[1776561829261,30.32,75632.43,0.98,0.84447,0.00038,4.9581]
[1776561835303,30.31,75632.89,0.98,0.84475,0.00038,4.95214]
[1776561840337,30.3,75632.54,0.98,0.84471,0.00038,4.95307]
[1776561845377,30.29,75631.48,0.98,0.84439,0.00038,4.95966]
[1776561850410,30.28,75633.47,0.98,0.84522,0.00038,4.94222]
[1776561856452,30.27,75629.07,0.98,0.84365,0.00038,4.97497]
[1776561862493,30.25,75628.24,0.98,0.84344,0.00038,4.97938]
[1776561867851,30.24,75627.95,0.98,0.84341,0.00038,4.9799]
[1776561873571,30.23,75628.04,0.98,0.84385,0.00038,4.96445]
[1776561874584,30.23,75636.04,0.98,0.84691,0.00038,4.90041]
[1776561876592,30.22,75630.43,0.98,0.84483,0.00038,4.94404]
[1776561882634,30.21,75631.56,0.98,0.84534,0.00038,4.9333]
[1776561887993,30.2,75631.85,0.98,0.84552,0.00038,4.92958]
[1776561894715,30.19,75631.85,0.98,0.84562,0.00038,4.92761]
[1776561901769,30.18,75631.44,0.98,0.84555,0.00038,4.92888]
[1776561906804,30.17,75631.19,0.98,0.84553,0.00038,4.92942]
[1776561914860,30.16,75631.47,0.98,0.84574,0.00038,4.92504]
[1776561919895,30.15,75631.42,0.98,0.84576,0.00038,4.92456]
[1776561925936,30.14,75631.74,0.98,0.84593,0.00038,4.92087]
[1776561926944,30.14,75641.43,0.98,0.84959,0.00037,4.84368]
[1776561930972,30.14,75634.98,0.98,0.8472,0.00038,4.89426]
[1776561937019,30.13,75635.03,0.98,0.84759,0.00038,4.87978]
[1776561942052,30.12,75633.6,0.98,0.84711,0.00038,4.8899]
[1776561946081,30.12,75643.17,0.98,0.85073,0.00037,4.81322]
[1776561951116,30.12,75639.14,0.98,0.84923,0.00038,4.84506]
[1776561952123,30.12,75641.88,0.98,0.85026,0.00037,4.82315]
[1776561958165,30.11,75641.06,0.98,0.85,0.00037,4.8286]
[1776561964207,30.11,75640.39,0.98,0.84981,0.00037,4.83278]
[1776561969242,30.1,75640.66,0.98,0.84995,0.00037,4.82968]
[1776561978623,30.09,75640.84,0.98,0.85007,0.00037,4.82723]
[1776561986362,30.09,75642.79,0.98,0.85082,0.00037,4.81114]
[1776561991396,30.09,75638.43,0.98,0.84952,0.00038,4.83277]
[1776561996431,30.08,75637.63,0.98,0.84925,0.00038,4.83847]
[1776562001467,30.08,75636.85,0.98,0.84898,0.00038,4.84411]
[1776562006501,30.08,75635.95,0.98,0.84867,0.00038,4.8507]
[1776562011536,30.07,75636.8,0.98,0.84902,0.00038,4.8433]
[1776562016572,30.07,75633.04,0.98,0.84764,0.00038,4.87235]
[1776562024627,30.06,75631.89,0.98,0.8473,0.00038,4.87963]
[1776562029663,30.05,75631.15,0.98,0.84707,0.00038,4.88436]
[1776562039044,30.04,75630.64,0.98,0.84697,0.00038,4.88637]
[1776562045775,30.03,75633.98,0.98,0.84829,0.00038,4.85865]
[1776562050810,30.03,75636.3,0.98,0.84921,0.00038,4.83926]
[1776562052825,30.02,75633.97,0.98,0.84865,0.00038,4.84484]
[1776562057859,30.02,75630.73,0.98,0.84746,0.00038,4.86987]
[1776562063901,30.01,75629.83,0.98,0.84717,0.00038,4.87588]
[1776562069253,30.01,75628.97,0.98,0.84689,0.00038,4.88173]
[1776562078000,30.0,75628.46,0.98,0.84676,0.00038,4.88461]
[1776562089394,29.99,75629.27,0.98,0.84711,0.00038,4.87709]
[1776562096130,29.99,75627.97,0.98,0.84668,0.00038,4.88612]
[1776562101165,29.98,75628.59,0.98,0.84694,0.00038,4.88064]
[1776562106201,29.98,75629.39,0.98,0.84727,0.00038,4.87376]
[1776562111237,29.98,75629.39,0.98,0.8476,0.00038,4.86057]
[1776562116271,29.97,75629.34,0.98,0.8476,0.00038,4.86059]
[1776562121306,29.97,75628.3,0.98,0.84722,0.00038,4.86862]
[1776562126341,29.97,75627.93,0.98,0.84709,0.00038,4.87121]
[1776562131378,29.97,75627.29,0.98,0.84687,0.00038,4.87583]
[1776562135404,29.97,75621.0,0.98,0.84447,0.00039,4.9259]
[1776562139434,29.96,75610.8,0.98,0.84052,0.00039,5.00706]
[1776562140439,29.96,75611.0,0.98,0.84061,0.00039,5.00524]
[1776562145477,29.95,75608.91,0.98,0.83984,0.00039,5.02092]
[1776562151518,29.95,75609.9,0.98,0.84029,0.00039,5.01174]
[1776562156552,29.94,75608.88,0.98,0.83994,0.00039,5.01886]
[1776562161587,29.93,75608.56,0.98,0.83987,0.00039,5.02025]
[1776562166622,29.93,75608.53,0.98,0.83993,0.00039,5.0191]
[1776562171662,29.92,75605.76,0.98,0.8392,0.0004,5.02726]
[1776562173671,29.91,75593.87,0.98,0.83448,0.0004,5.12198]
[1776562180024,29.9,75598.01,0.98,0.83624,0.0004,5.08692]
[1776562190094,29.88,75595.86,0.98,0.83553,0.0004,5.10095]
[1776562197839,29.87,75595.86,0.98,0.83566,0.0004,5.09834]
[1776562204891,29.85,75596.04,0.98,0.83585,0.0004,5.09465]
[1776562210235,29.84,75592.12,0.98,0.83435,0.00041,5.12446]
[1776562211939,29.84,75575.66,0.98,0.82761,0.00042,5.25622]
[1776562212945,29.84,75567.26,0.98,0.82412,0.00042,5.32301]
[1776562213952,29.83,75568.73,0.98,0.82477,0.00042,5.31071]
[1776562218990,29.82,75564.16,0.98,0.82296,0.00042,5.34509]
[1776562228051,29.8,75559.51,0.98,0.82114,0.00043,5.3793]
[1776562238121,29.78,75559.27,0.98,0.82147,0.00043,5.36607]
[1776562239130,29.78,75553.5,0.98,0.81901,0.00043,5.41196]
[1776562240444,29.78,75545.16,0.98,0.81544,0.00044,5.47789]
[1776562246182,29.76,75547.09,0.98,0.81637,0.00043,5.46074]
[1776562251224,29.75,75545.3,0.98,0.81568,0.00044,5.47348]
[1776562256262,29.74,75543.49,0.98,0.81498,0.00044,5.48627]
[1776562258260,29.74,75527.16,0.98,0.80781,0.00045,5.61503]
[1776562260619,29.73,75520.31,0.98,0.80475,0.00045,5.66886]
[1776562263297,29.72,75516.48,0.98,0.8031,0.00045,5.6976]
[1776562268333,29.72,75523.01,0.98,0.80611,0.00045,5.645]
[1776562273372,29.71,75524.52,0.98,0.80682,0.00045,5.63257]
[1776562277395,29.71,75515.51,0.98,0.80277,0.00045,5.70333]
[1776562280759,29.7,75497.6,0.98,0.79456,0.00047,5.84307]
[1776562281428,29.7,75497.6,0.98,0.79458,0.00047,5.84274]
[1776562286458,29.69,75501.84,0.98,0.79663,0.00046,5.8083]
[1776562291493,29.69,75502.48,0.98,0.79727,0.00046,5.79004]
[1776562296528,29.68,75500.48,0.98,0.79638,0.00046,5.80493]
[1776562301564,29.67,75501.22,0.98,0.79677,0.00046,5.79835]
[1776562304585,29.67,75509.51,0.98,0.80064,0.00046,5.73266]
[1776562306603,29.67,75515.41,0.98,0.80334,0.00046,5.68607]
[1776562310628,29.67,75518.66,0.98,0.80485,0.00045,5.65973]
[1776562311635,29.67,75525.2,0.98,0.8078,0.00045,5.60789]
[1776562313650,29.66,75525.75,0.98,0.80806,0.00045,5.60337]
[1776562318688,29.66,75527.27,0.98,0.80875,0.00045,5.59111]
[1776562321708,29.66,75533.71,0.98,0.81162,0.00044,5.53976]
[1776562323728,29.66,75535.03,0.98,0.8122,0.00044,5.52927]
[1776562328758,29.66,75543.71,0.98,0.816,0.00044,5.46028]
[1776562331779,29.67,75546.11,0.98,0.81703,0.00044,5.44149]
[1776562336813,29.67,75548.32,0.98,0.81794,0.00043,5.42463]
[1776562341848,29.68,75550.26,0.98,0.81873,0.00043,5.41005]
[1776562347891,29.68,75550.13,0.98,0.81864,0.00043,5.41171]
[1776562352927,29.68,75549.46,0.98,0.81866,0.00043,5.40441]
[1776562357960,29.68,75549.04,0.98,0.81847,0.00043,5.40781]
[1776562365011,29.69,75549.51,0.98,0.81866,0.00043,5.40431]
[1776562370048,29.69,75550.65,0.98,0.8191,0.00043,5.39621]
[1776562375085,29.7,75551.49,0.98,0.81941,0.00043,5.39052]
[1776562378105,29.7,75558.8,0.98,0.82254,0.00043,5.33204]
[1776562379112,29.7,75565.54,0.98,0.8254,0.00042,5.27788]
[1776562380119,29.7,75565.94,0.98,0.82556,0.00042,5.27482]
[1776562385154,29.71,75566.93,0.98,0.82594,0.00042,5.26772]
[1776562390189,29.71,75564.51,0.98,0.82487,0.00042,5.28803]
[1776562395225,29.72,75560.1,0.98,0.82296,0.00043,5.32417]
[1776562399251,29.72,75567.66,0.98,0.82614,0.00042,5.26385]
[1776562400259,29.72,75570.83,0.98,0.82745,0.00042,5.23874]
[1776562406304,29.73,75570.32,0.98,0.82718,0.00042,5.2439]
[1776562411690,29.74,75570.11,0.98,0.82735,0.00042,5.23387]
[1776562417379,29.74,75570.07,0.98,0.82728,0.00042,5.23523]
[1776562422414,29.74,75570.46,0.98,0.82745,0.00042,5.23202]
[1776562427450,29.74,75570.35,0.98,0.8274,0.00042,5.23283]
[1776562433496,29.74,75570.87,0.98,0.82763,0.00042,5.22857]
[1776562438528,29.74,75571.28,0.98,0.8278,0.00042,5.22526]
[1776562444568,29.74,75570.99,0.98,0.82768,0.00042,5.22757]
[1776562450612,29.74,75570.93,0.98,0.82766,0.00042,5.22801]
[1776562455650,29.74,75568.65,0.98,0.8267,0.00042,5.24625]
[1776562460683,29.74,75565.38,0.98,0.82534,0.00042,5.27227]
[1776562467732,29.74,75568.69,0.98,0.82675,0.00042,5.24531]
[1776562471761,29.74,75567.11,0.98,0.8264,0.00042,5.24509]
[1776562476795,29.73,75565.88,0.98,0.82592,0.00042,5.25427]
[1776562482840,29.73,75567.16,0.98,0.8265,0.00042,5.24319]
[1776562487873,29.72,75567.0,0.98,0.82647,0.00042,5.24388]
[1776562493915,29.72,75566.6,0.98,0.82634,0.00042,5.24625]
[1776562498949,29.71,75563.07,0.98,0.82488,0.00042,5.27396]
[1776562503984,29.71,75559.94,0.98,0.82359,0.00043,5.29838]
[1776562504991,29.71,75554.37,0.98,0.82121,0.00043,5.34296]
[1776562510027,29.7,75552.62,0.98,0.82049,0.00043,5.35639]
[1776562516068,29.7,75553.19,0.98,0.82078,0.00043,5.35093]
[1776562522461,29.69,75554.5,0.98,0.8214,0.00043,5.3395]
[1776562529161,29.68,75554.58,0.98,0.8215,0.00043,5.33763]
[1776562534197,29.68,75554.27,0.98,0.8217,0.00043,5.32674]
[1776562540240,29.67,75551.25,0.98,0.82044,0.00043,5.35023]
[1776562545274,29.67,75550.15,0.98,0.81996,0.00043,5.3591]
[1776562550310,29.67,75548.87,0.98,0.81946,0.00043,5.36846]
[1776562555345,29.66,75548.5,0.98,0.81935,0.00043,5.37048]
[1776562560381,29.65,75546.99,0.98,0.81875,0.00044,5.38147]
[1776562566423,29.65,75547.15,0.98,0.81887,0.00044,5.37921]
[1776562571460,29.64,75547.07,0.98,0.81889,0.00044,5.37887]
[1776562576495,29.63,75550.17,0.98,0.8203,0.00043,5.35288]
[1776562582884,29.63,75550.46,0.98,0.82047,0.00043,5.34969]
[1776562589587,29.62,75551.22,0.98,0.82086,0.00043,5.34245]
[1776562594650,29.61,75550.21,0.98,0.82078,0.00043,5.33687]
[1776562600664,29.61,75548.61,0.98,0.82013,0.00043,5.34896]
[1776562605699,29.6,75548.87,0.98,0.82028,0.00043,5.3461]
[1776562613096,29.6,75554.17,0.98,0.82263,0.00043,5.30232]
[1776562615775,29.59,75561.79,0.98,0.82592,0.00043,5.24045]
[1776562619805,29.59,75563.17,0.98,0.82655,0.00042,5.2283]
[1776562627860,29.58,75563.91,0.98,0.82696,0.00042,5.22055]
[1776562632895,29.57,75564.34,0.98,0.8272,0.00042,5.21599]
[1776562638937,29.56,75564.93,0.98,0.82752,0.00042,5.20994]
[1776562644979,29.55,75564.87,0.98,0.82756,0.00042,5.20917]
[1776562651021,29.54,75564.76,0.98,0.82789,0.00042,5.19598]
[1776562658077,29.53,75565.2,0.98,0.82815,0.00042,5.19084]
[1776562663112,29.53,75576.17,0.98,0.83281,0.00042,5.1009]
[1776562665126,29.53,75577.3,0.98,0.83329,0.00042,5.09153]
[1776562672177,29.52,75576.42,0.98,0.83296,0.00042,5.09799]
[1776562682246,29.52,75576.44,0.98,0.83302,0.00042,5.09677]
[1776562688287,29.51,75579.92,0.98,0.83449,0.00041,5.06801]
[1776562693659,29.51,75580.59,0.98,0.83479,0.00041,5.06216]
[1776562700372,29.51,75580.63,0.98,0.83483,0.00041,5.06126]
[1776562703729,29.51,75592.85,0.98,0.83984,0.0004,4.96164]
[1776562704400,29.51,75592.85,0.98,0.83984,0.0004,4.96168]
[1776562706414,29.51,75598.77,0.98,0.84223,0.0004,4.91351]
[1776562709437,29.51,75602.43,0.98,0.84369,0.0004,4.88376]
[1776562713800,29.51,75609.35,0.98,0.84675,0.00039,4.8145]
[1776562719506,29.51,75606.7,0.98,0.84569,0.0004,4.83637]
[1776562727564,29.51,75606.62,0.98,0.84565,0.0004,4.83706]
[1776562732597,29.51,75606.39,0.98,0.84556,0.0004,4.83895]
[1776562737632,29.51,75605.79,0.98,0.84532,0.0004,4.84386]
[1776562742667,29.51,75608.02,0.98,0.8462,0.00039,4.82574]
[1776562747702,29.51,75609.86,0.98,0.84692,0.00039,4.81092]
[1776562752741,29.51,75608.9,0.98,0.84653,0.00039,4.81897]
[1776562757774,29.51,75606.28,0.98,0.84549,0.0004,4.84037]
[1776562762811,29.51,75605.75,0.98,0.84528,0.0004,4.84474]
[1776562764156,29.51,75597.4,0.98,0.84195,0.0004,4.91267]
[1776562765835,29.51,75594.71,0.98,0.84087,0.0004,4.93447]
[1776562769859,29.51,75591.14,0.98,0.83945,0.00041,4.96302]
[1776562771873,29.51,75586.91,0.98,0.83806,0.00041,4.98421]
[1776562778922,29.5,75586.93,0.98,0.83814,0.00041,4.9826]
[1776562783961,29.49,75587.72,0.98,0.8385,0.00041,4.97532]
[1776562788997,29.49,75589.76,0.98,0.83934,0.00041,4.95852]
[1776562794034,29.48,75591.82,0.98,0.84023,0.00041,4.94075]
[1776562795038,29.48,75597.77,0.98,0.84264,0.0004,4.89212]
[1776562797054,29.48,75563.15,0.98,0.82834,0.00043,5.17344]
[1776562798060,29.48,75549.12,0.98,0.82231,0.00043,5.28714]
[1776562799068,29.48,75549.54,0.98,0.82252,0.00043,5.28338]
[1776562802087,29.47,75555.51,0.98,0.82515,0.00043,5.23398]
[1776562804102,29.47,75557.61,0.98,0.82608,0.00043,5.21639]
[1776562808136,29.46,75565.98,0.98,0.8297,0.00042,5.14742]
[1776562810147,29.46,75569.45,0.98,0.83119,0.00042,5.11885]
[1776562812159,29.46,75570.16,0.98,0.8315,0.00042,5.11283]
[1776562817193,29.45,75566.5,0.98,0.82999,0.00042,5.14191]
[1776562823238,29.45,75566.01,0.98,0.82983,0.00042,5.1449]
[1776562831291,29.44,75565.53,0.98,0.83002,0.00042,5.13455]
[1776562836326,29.43,75564.01,0.98,0.82942,0.00042,5.14592]
[1776562841360,29.43,75564.72,0.98,0.82978,0.00042,5.13907]
[1776562846397,29.41,75565.87,0.98,0.83036,0.00042,5.12783]
[1776562853445,29.4,75567.93,0.98,0.83136,0.00042,5.10859]
[1776562858481,29.39,75566.76,0.98,0.83096,0.00042,5.11635]
[1776562863518,29.38,75566.99,0.98,0.83115,0.00042,5.11265]
[1776562868550,29.36,75567.71,0.98,0.83155,0.00042,5.10495]
[1776562871572,29.36,75572.98,0.98,0.83382,0.00042,5.06085]
[1776562876610,29.35,75573.58,0.98,0.83415,0.00042,5.0544]
[1776562882651,29.34,75573.52,0.98,0.83421,0.00042,5.0531]
[1776562887686,29.33,75573.27,0.98,0.83418,0.00042,5.05368]
[1776562892723,29.32,75573.23,0.98,0.83456,0.00042,5.03966]
[1776562897757,29.31,75573.09,0.98,0.83457,0.00042,5.03946]
[1776562902792,29.3,75573.13,0.98,0.83465,0.00042,5.03781]
[1776562907827,29.29,75572.94,0.98,0.83464,0.00042,5.03806]
[1776562912863,29.29,75572.99,0.98,0.8347,0.00042,5.03676]
[1776562918904,29.29,75572.85,0.98,0.83466,0.00042,5.03756]
[1776562925296,29.28,75574.17,0.98,0.83523,0.00042,5.0264]
[1776562935366,29.27,75574.15,0.98,0.8353,0.00042,5.02499]
[1776562941061,29.27,75573.28,0.98,0.83495,0.00042,5.0319]
[1776562946098,29.27,75573.15,0.98,0.83491,0.00042,5.03276]
[1776562951134,29.27,75572.86,0.98,0.83511,0.00042,5.02201]
[1776562956168,29.27,75572.87,0.98,0.83512,0.00042,5.02178]
[1776562961203,29.27,75572.86,0.98,0.83513,0.00042,5.02173]
[1776562966239,29.27,75574.78,0.98,0.83594,0.00042,5.00586]
[1776562969262,29.27,75582.33,0.98,0.83907,0.00041,4.94398]
[1776562972281,29.27,75588.04,0.98,0.84142,0.00041,4.897]
[1776562977315,29.27,75587.25,0.98,0.84111,0.00041,4.9032]
[1776562982352,29.26,75579.01,0.98,0.83773,0.00041,4.97044]
[1776562989402,29.26,75580.64,0.98,0.83846,0.00041,4.95611]
[1776562991416,29.26,75586.01,0.98,0.84068,0.00041,4.91179]
[1776562996451,29.25,75586.75,0.98,0.841,0.00041,4.90534]
[1776563004509,29.25,75586.46,0.98,0.84094,0.00041,4.90657]
[1776563009541,29.23,75586.99,0.98,0.8413,0.00041,4.89922]
[1776563015938,29.21,75586.59,0.98,0.84163,0.00041,4.88603]
[1776563021625,29.19,75586.7,0.98,0.84185,0.00041,4.8816]
[1776563029681,29.16,75587.56,0.98,0.84242,0.00041,4.87005]
[1776563036078,29.15,75591.5,0.98,0.84415,0.00041,4.83517]
[1776563042772,29.12,75591.49,0.98,0.84433,0.00041,4.83135]
[1776563047807,29.11,75591.54,0.98,0.84449,0.00041,4.82818]
[1776563052844,29.09,75591.5,0.98,0.84461,0.00041,4.82579]
[1776563057877,29.07,75591.39,0.98,0.84469,0.00041,4.82399]
[1776563066288,29.05,75590.54,0.98,0.84453,0.00041,4.8272]
[1776563076358,29.03,75590.55,0.98,0.845,0.00041,4.81129]
[1776563082047,29.02,75578.18,0.98,0.84,0.00042,4.91194]
[1776563083054,29.02,75577.27,0.98,0.83964,0.00042,4.91908]
[1776563089095,29.01,75582.1,0.98,0.84175,0.00041,4.87694]
[1776563094131,29.0,75581.48,0.98,0.84158,0.00041,4.88036]
[1776563099167,28.99,75581.72,0.98,0.84176,0.00041,4.87669]
[1776563104201,28.98,75587.8,0.98,0.84434,0.00041,4.82464]
[1776563105208,28.98,75589.65,0.98,0.8451,0.00041,4.80904]
[1776563110244,28.97,75588.94,0.98,0.8449,0.00041,4.8132]
[1776563116286,28.95,75587.06,0.98,0.84427,0.00041,4.82605]
[1776563121321,28.95,75586.43,0.98,0.84405,0.00041,4.83035]
[1776563126356,28.94,75586.62,0.98,0.84419,0.00041,4.82757]
[1776563133406,28.93,75586.27,0.98,0.84445,0.00041,4.8157]
[1776563138442,28.92,75585.72,0.98,0.84429,0.00041,4.81905]
[1776563143476,28.91,75585.24,0.98,0.84415,0.00041,4.82185]
[1776563149517,28.9,75583.93,0.98,0.84368,0.00041,4.8313]
[1776563155565,28.9,75584.11,0.98,0.84383,0.00041,4.82835]
[1776563164625,28.88,75583.96,0.98,0.84387,0.00041,4.82746]
[1776563169668,28.88,75583.85,0.98,0.84389,0.00041,4.82697]
[1776563171676,28.87,75589.08,0.98,0.84605,0.00041,4.78326]
[1776563175707,28.87,75596.87,0.98,0.84924,0.0004,4.7176]
[1776563181746,28.87,75600.87,0.98,0.85087,0.0004,4.68388]
[1776563187131,28.86,75602.47,0.98,0.85152,0.0004,4.67028]
[1776563192822,28.86,75603.09,0.98,0.8521,0.0004,4.65177]
[1776563197858,28.86,75606.78,0.98,0.85357,0.00039,4.62101]
[1776563202894,28.86,75607.46,0.98,0.85384,0.00039,4.61528]
[1776563207928,28.86,75608.23,0.98,0.85415,0.00039,4.6088]
[1776563211956,28.86,75613.27,0.98,0.85613,0.00039,4.56697]
[1776563217344,28.86,75617.09,0.98,0.8576,0.00039,4.53553]
[1776563222029,28.86,75621.62,0.98,0.85933,0.00038,4.49843]
[1776563227414,28.86,75622.99,0.98,0.85986,0.00038,4.487]
[1776563234113,28.87,75621.36,0.98,0.85922,0.00038,4.50088]
[1776563239149,28.87,75618.85,0.98,0.85825,0.00039,4.52166]
[1776563243177,28.87,75611.67,0.98,0.85544,0.00039,4.58151]
[1776563245193,28.87,75606.37,0.98,0.85336,0.00039,4.62549]
[1776563250225,28.87,75605.57,0.98,0.85305,0.0004,4.63197]
[1776563255262,28.87,75604.83,0.98,0.85308,0.0004,4.62498]
[1776563260296,28.87,75602.82,0.98,0.85226,0.0004,4.64223]
[1776563267694,28.87,75602.8,0.98,0.85223,0.0004,4.64291]
[1776563277765,28.88,75603.38,0.98,0.85236,0.0004,4.64013]
[1776563284465,28.9,75602.1,0.98,0.85176,0.0004,4.65277]
[1776563289500,28.9,75601.76,0.98,0.85156,0.0004,4.65698]
[1776563295542,28.91,75601.62,0.98,0.85142,0.0004,4.65979]
[1776563300577,28.92,75601.6,0.98,0.85135,0.0004,4.66133]
[1776563306619,28.92,75601.89,0.98,0.85147,0.0004,4.6587]
[1776563311654,28.92,75598.56,0.98,0.8505,0.0004,4.67252]
[1776563318047,28.92,75597.94,0.98,0.85024,0.0004,4.67787]
[1776563323740,28.92,75597.95,0.98,0.85019,0.0004,4.679]
[1776563328773,28.93,75598.08,0.98,0.85018,0.0004,4.67925]
[1776563331793,28.93,75603.59,0.98,0.85239,0.0004,4.63331]
[1776563336833,28.92,75605.76,0.98,0.85331,0.0004,4.61398]
[1776563341863,28.92,75605.46,0.98,0.85324,0.0004,4.61562]
[1776563348258,28.91,75606.75,0.98,0.85381,0.00039,4.60348]
[1776563353964,28.9,75605.51,0.98,0.85338,0.0004,4.61255]
[1776563365030,28.89,75605.48,0.98,0.85348,0.0004,4.61045]
[1776563378469,28.87,75607.85,0.98,0.85487,0.00039,4.57502]
[1776563385170,28.87,75609.83,0.98,0.85571,0.00039,4.55732]
[1776563391212,28.86,75609.86,0.98,0.85577,0.00039,4.55602]
[1776563397253,28.85,75610.23,0.98,0.85596,0.00039,4.55192]
[1776563402289,28.85,75610.98,0.98,0.8563,0.00039,4.54484]
[1776563407324,28.84,75612.14,0.98,0.85679,0.00039,4.53437]
[1776563418751,28.84,75613.31,0.98,0.8573,0.00039,4.52352]
[1776563428822,28.83,75613.7,0.98,0.85754,0.00039,4.51832]
[1776563437535,28.81,75613.79,0.98,0.85802,0.00039,4.50207]
[1776563442571,28.81,75613.55,0.98,0.85796,0.00039,4.5033]
[1776563448962,28.8,75613.63,0.98,0.85803,0.00039,4.50169]
[1776563454656,28.8,75613.62,0.98,0.85807,0.00039,4.50085]
[1776563460699,28.79,75613.27,0.98,0.85798,0.00039,4.50288]
[1776563469102,28.79,75612.97,0.98,0.85792,0.00039,4.50412]
[1776563479832,28.78,75610.96,0.98,0.8572,0.00039,4.51928]
[1776563485873,28.77,75610.57,0.98,0.8571,0.00039,4.52154]
[1776563495941,28.76,75610.14,0.98,0.85733,0.00039,4.51041]
[1776563502992,28.76,75609.65,0.98,0.85719,0.00039,4.51339]
[1776563509386,28.75,75611.01,0.98,0.85777,0.00039,4.50107]
[1776563515076,28.75,75610.25,0.98,0.85751,0.00039,4.50655]
[1776563520117,28.74,75609.92,0.98,0.85742,0.00039,4.50857]
[1776563528171,28.74,75609.54,0.98,0.85732,0.00039,4.51057]
[1776563533203,28.73,75607.53,0.98,0.85657,0.00039,4.52654]
[1776563538238,28.73,75607.46,0.98,0.85658,0.00039,4.52634]
[1776563547302,28.72,75608.11,0.98,0.8569,0.00039,4.51958]
[1776563552337,28.71,75608.16,0.98,0.85728,0.00039,4.50533]
[1776563559738,28.71,75607.66,0.98,0.85712,0.00039,4.50856]
[1776563565427,28.7,75607.91,0.98,0.85726,0.00039,4.50567]
[1776563573484,28.7,75607.8,0.98,0.85727,0.00039,4.50551]
[1776563579878,28.69,75608.28,0.98,0.85749,0.00039,4.50072]
[1776563587581,28.69,75608.16,0.98,0.85749,0.00039,4.50069]
[1776563593623,28.68,75607.72,0.98,0.85736,0.00039,4.50358]
[1776563598659,28.68,75609.31,0.98,0.85801,0.00039,4.48969]
[1776563602691,28.68,75618.26,0.98,0.86153,0.00039,4.41436]
[1776563604048,28.67,75622.36,0.98,0.86312,0.00038,4.3799]
[1776563609736,28.66,75623.7,0.98,0.86372,0.00038,4.36681]
[1776563615125,28.65,75623.92,0.98,0.86421,0.00038,4.3501]
[1776563620813,28.65,75626.33,0.98,0.8652,0.00038,4.32862]
[1776563625850,28.64,75625.4,0.98,0.86491,0.00038,4.33485]
[1776563631890,28.63,75623.27,0.98,0.86419,0.00038,4.3506]
[1776563636925,28.62,75624.59,0.98,0.86477,0.00038,4.33799]
[1776563642967,28.61,75624.13,0.98,0.86468,0.00038,4.33992]
[1776563651022,28.59,75623.76,0.98,0.86465,0.00038,4.34051]
[1776563659079,28.58,75625.0,0.98,0.86523,0.00038,4.32786]
[1776563664113,28.57,75623.52,0.98,0.86473,0.00038,4.33879]
[1776563668142,28.57,75630.01,0.98,0.86725,0.00038,4.28337]
[1776563671166,28.56,75629.43,0.98,0.86738,0.00038,4.2747]
[1776563672173,28.56,75658.27,0.98,0.87794,0.00036,4.03638]
[1776563673184,28.56,75669.77,0.98,0.88198,0.00035,3.94235]
[1776563674188,28.56,75672.02,0.98,0.88275,0.00035,3.92416]
[1776563675194,28.56,75672.75,0.98,0.883,0.00034,3.91833]
[1776563677214,28.57,75667.11,0.98,0.88103,0.00035,3.96473]
[1776563682251,28.57,75665.26,0.98,0.88038,0.00035,3.97981]
[1776563687280,28.56,75665.2,0.98,0.88038,0.00035,3.97987]
[1776563692315,28.56,75665.52,0.98,0.88051,0.00035,3.97679]
[1776563697350,28.56,75662.54,0.98,0.87949,0.00035,4.00057]
[1776563702385,28.56,75667.12,0.98,0.88112,0.00035,3.96257]
[1776563707420,28.55,75663.11,0.98,0.87973,0.00035,3.99487]
[1776563712458,28.55,75662.81,0.98,0.87965,0.00035,3.9968]
[1776563714480,28.55,75656.99,0.98,0.87761,0.00036,4.04405]
[1776563724543,28.54,75653.2,0.98,0.87633,0.00036,4.07336]
[1776563725898,28.54,75648.13,0.98,0.87451,0.00036,4.11495]
[1776563731593,28.53,75646.97,0.98,0.87446,0.00036,4.1104]
[1776563737635,28.53,75646.17,0.98,0.87421,0.00036,4.11607]
[1776563742670,28.52,75651.12,0.98,0.87603,0.00036,4.07469]
[1776563747705,28.52,75652.65,0.98,0.8766,0.00036,4.06158]
[1776563756108,28.52,75655.61,0.98,0.87769,0.00036,4.03645]
[1776563761803,28.51,75658.34,0.98,0.87869,0.00036,4.01347]
[1776563766839,28.51,75658.32,0.98,0.8787,0.00036,4.01319]
[1776563771872,28.51,75659.27,0.98,0.87906,0.00035,4.00483]
[1776563776908,28.51,75659.95,0.98,0.87933,0.00035,3.99869]
[1776563781944,28.5,75661.28,0.98,0.87982,0.00035,3.98723]
[1776563786981,28.5,75657.25,0.98,0.87842,0.00036,4.0196]
[1776563791008,28.5,75653.68,0.98,0.8775,0.00036,4.03534]
[1776563796044,28.49,75650.99,0.98,0.87656,0.00036,4.05679]
[1776563801079,28.49,75653.31,0.98,0.87742,0.00036,4.03715]
[1776563807122,28.49,75650.34,0.98,0.87638,0.00036,4.06096]
[1776563812157,28.48,75652.46,0.98,0.87716,0.00036,4.043]
[1776563815178,28.48,75658.19,0.98,0.87922,0.00035,3.99568]
[1776563821220,28.48,75661.59,0.98,0.88043,0.00035,3.9676]
[1776563826254,28.48,75668.26,0.98,0.88276,0.00035,3.913]
[1776563831290,28.48,75670.2,0.98,0.88343,0.00035,3.89734]
[1776563836325,28.48,75667.53,0.98,0.88251,0.00035,3.91887]
[1776563846392,28.46,75667.78,0.98,0.88276,0.00035,3.91305]
[1776563852439,28.45,75670.27,0.98,0.88403,0.00035,3.87773]
[1776563857471,28.43,75671.17,0.98,0.88447,0.00034,3.86733]
[1776563862507,28.41,75671.4,0.98,0.88471,0.00034,3.86149]
[1776563867541,28.39,75672.03,0.98,0.8851,0.00034,3.85239]
[1776563872577,28.37,75672.73,0.98,0.8855,0.00034,3.84276]
[1776563878620,28.35,75672.21,0.98,0.88552,0.00034,3.84232]
[1776563882647,28.33,75661.61,0.98,0.88197,0.00035,3.92597]
[1776563885668,28.32,75658.76,0.98,0.88108,0.00035,3.94678]
[1776563890705,28.3,75655.15,0.98,0.87998,0.00036,3.97223]
[1776563893727,28.28,75649.91,0.98,0.87821,0.00036,4.01297]
[1776563907161,28.23,75643.05,0.98,0.87622,0.00036,4.05871]
[1776563915878,28.19,75641.32,0.98,0.87624,0.00037,4.05253]
[1776563923934,28.15,75639.31,0.98,0.87578,0.00037,4.06281]
[1776563927303,28.14,75630.08,0.98,0.87247,0.00037,4.13766]
[1776563929976,28.13,75630.08,0.98,0.87258,0.00037,4.13508]
[1776563937373,28.1,75629.74,0.98,0.87263,0.00037,4.13384]
[1776563943071,28.09,75631.96,0.98,0.8736,0.00037,4.11206]
[1776563955153,28.06,75631.46,0.98,0.87369,0.00037,4.11014]
[1776563964218,28.03,75630.47,0.98,0.87352,0.00037,4.11389]
[1776563966233,28.03,75635.66,0.98,0.87549,0.00037,4.0693]
[1776563971267,28.01,75636.52,0.98,0.87623,0.00037,4.04681]
[1776563976302,28.0,75637.59,0.98,0.87671,0.00037,4.03579]
[1776563982348,27.99,75637.23,0.98,0.87668,0.00037,4.03648]
[1776563987380,27.98,75639.49,0.98,0.8776,0.00037,4.01559]
[1776563992415,27.97,75641.24,0.98,0.87832,0.00036,3.99901]
[1776563999463,27.96,75639.83,0.98,0.87792,0.00037,4.00809]
[1776564002486,27.95,75633.2,0.98,0.87553,0.00037,4.0626]
[1776564004510,27.95,75629.62,0.98,0.87423,0.00037,4.09199]
[1776564009544,27.94,75631.39,0.98,0.87496,0.00037,4.07542]
[1776564014580,27.93,75635.3,0.98,0.87651,0.00037,4.04033]
[1776564020621,27.92,75638.94,0.98,0.87795,0.00037,4.00741]
[1776564025657,27.9,75643.2,0.98,0.8796,0.00036,3.96947]
[1776564030702,27.89,75644.59,0.98,0.88018,0.00036,3.95598]
[1776564037070,27.88,75643.07,0.98,0.88005,0.00036,3.95351]
[1776564042778,27.87,75642.64,0.98,0.87998,0.00036,3.95502]
[1776564044793,27.87,75633.79,0.98,0.87677,0.00037,4.02871]
[1776564045799,27.87,75632.34,0.98,0.87625,0.00037,4.04051]
[1776564050845,27.86,75630.14,0.98,0.87553,0.00037,4.05687]
[1776564051850,27.85,75620.65,0.98,0.87197,0.00038,4.13685]
[1776564052859,27.85,75619.43,0.98,0.87152,0.00038,4.14678]
[1776564057213,27.84,75619.99,0.98,0.87184,0.00038,4.13974]
[1776564061921,27.83,75622.67,0.98,0.87296,0.00038,4.11475]
[1776564067289,27.81,75620.24,0.98,0.87216,0.00038,4.13249]
[1776564072998,27.79,75621.84,0.98,0.87292,0.00038,4.11542]
[1776564078032,27.78,75623.56,0.98,0.8737,0.00038,4.09793]
[1776564083068,27.76,75619.12,0.98,0.87215,0.00038,4.13266]
[1776564088112,27.75,75617.48,0.98,0.87166,0.00038,4.14351]
[1776564097499,27.72,75619.23,0.98,0.87291,0.00038,4.10992]
[1776564103219,27.7,75621.31,0.98,0.87386,0.00038,4.08862]
[1776564108254,27.69,75623.9,0.98,0.87496,0.00038,4.06372]
[1776564114295,27.67,75624.51,0.98,0.87534,0.00038,4.05517]
[1776564120339,27.65,75625.65,0.98,0.87591,0.00038,4.04219]
[1776564125373,27.64,75638.56,0.98,0.88081,0.00036,3.93018]
[1776564126380,27.64,75638.84,0.98,0.88092,0.00036,3.92743]
[1776564131414,27.63,75637.22,0.98,0.88041,0.00037,3.93923]
[1776564136453,27.62,75633.29,0.98,0.87905,0.00037,3.97063]
[1776564141484,27.61,75627.37,0.98,0.87694,0.00037,4.01887]
[1776564146519,27.59,75625.1,0.98,0.87618,0.00038,4.03598]
[1776564149540,27.59,75619.52,0.98,0.87414,0.00038,4.0822]
[1776564155583,27.57,75620.0,0.98,0.87478,0.00038,4.06196]
[1776564160618,27.56,75618.52,0.98,0.87433,0.00038,4.07209]
[1776564166661,27.54,75619.45,0.98,0.87482,0.00038,4.06107]
[1776564171695,27.53,75621.43,0.98,0.87568,0.00038,4.04164]
[1776564173709,27.53,75627.9,0.98,0.87815,0.00037,3.98549]
[1776564176730,27.52,75628.26,0.98,0.87834,0.00037,3.9811]
[1776564181766,27.51,75629.46,0.98,0.8789,0.00037,3.96842]
[1776564186799,27.5,75629.47,0.98,0.87899,0.00037,3.9663]
[1776564191834,27.49,75630.13,0.98,0.87932,0.00037,3.95866]
[1776564198211,27.47,75630.29,0.98,0.87948,0.00037,3.9549]
[1776564206939,27.45,75626.86,0.98,0.87837,0.00037,3.98032]
[1776564211976,27.44,75627.52,0.98,0.87904,0.00037,3.95941]
[1776564217012,27.44,75626.96,0.98,0.87887,0.00037,3.96331]
[1776564222045,27.44,75626.69,0.98,0.87876,0.00037,3.96576]
[1776564228420,27.44,75627.01,0.98,0.87887,0.00037,3.96326]
[1776564238490,27.44,75627.12,0.98,0.87889,0.00037,3.96294]
[1776564241177,27.44,75635.05,0.98,0.88181,0.00037,3.89568]
[1776564242187,27.44,75634.72,0.98,0.88169,0.00037,3.89851]
[1776564246213,27.45,75629.41,0.98,0.87971,0.00037,3.94397]
[1776564251247,27.45,75625.76,0.98,0.87833,0.00037,3.97567]
[1776564256282,27.45,75624.97,0.98,0.87802,0.00037,3.98272]
[1776564261320,27.45,75625.93,0.98,0.87837,0.00037,3.97482]
[1776564266355,27.45,75626.33,0.98,0.8785,0.00037,3.97173]
[1776564276427,27.46,75627.58,0.98,0.87927,0.00037,3.94861]
[1776564284484,27.46,75629.26,0.98,0.87987,0.00037,3.93493]
[1776564294554,27.46,75630.04,0.98,0.88012,0.00037,3.92907]
[1776564302609,27.47,75630.41,0.98,0.88023,0.00037,3.92654]
[1776564307644,27.47,75631.27,0.98,0.88053,0.00037,3.91961]
[1776564314694,27.47,75631.38,0.98,0.88055,0.00037,3.91923]
[1776564326777,27.48,75631.23,0.98,0.88045,0.00037,3.92152]
[1776564330806,27.48,75645.8,0.98,0.88573,0.00036,3.7986]
[1776564331813,27.48,75649.76,0.98,0.88746,0.00035,3.75238]
[1776564334834,27.48,75643.16,0.98,0.88509,0.00036,3.80837]
[1776564338863,27.48,75639.09,0.98,0.8836,0.00036,3.84314]
[1776564343900,27.49,75635.24,0.98,0.88216,0.00037,3.87662]
[1776564344904,27.49,75629.13,0.98,0.8799,0.00037,3.92864]
[1776564346918,27.49,75624.16,0.98,0.87803,0.00038,3.97132]
[1776564351959,27.48,75617.45,0.98,0.87555,0.00038,4.02722]
[1776564357995,27.47,75617.78,0.98,0.87578,0.00038,4.02218]
[1776564362026,27.46,75625.28,0.98,0.87869,0.00037,3.9562]
[1776564365046,27.46,75624.71,0.98,0.87853,0.00037,3.95975]
[1776564371088,27.44,75623.47,0.98,0.87818,0.00038,3.96773]
[1776564378137,27.43,75623.64,0.98,0.87838,0.00038,3.96318]
[1776564383171,27.42,75624.59,0.98,0.87883,0.00037,3.95289]
[1776564388210,27.41,75626.8,0.98,0.87975,0.00037,3.93191]
[1776564393242,27.39,75626.96,0.98,0.88023,0.00037,3.91538]
[1776564398287,27.39,75627.85,0.98,0.88064,0.00037,3.90587]
[1776564405326,27.37,75627.88,0.98,0.88077,0.00037,3.90299]
[1776564410360,27.36,75627.91,0.98,0.88086,0.00037,3.90089]
[1776564415396,27.35,75624.27,0.98,0.87959,0.00037,3.93]
[1776564420431,27.34,75625.11,0.98,0.87999,0.00037,3.92079]
[1776564425466,27.33,75625.64,0.98,0.88027,0.00037,3.91426]
[1776564431507,27.32,75625.42,0.98,0.8803,0.00037,3.91372]
[1776564439917,27.3,75625.06,0.98,0.8803,0.00037,3.9136]
[1776564445610,27.29,75623.84,0.98,0.87994,0.00037,3.92192]
[1776564449991,27.29,75618.58,0.98,0.87801,0.00038,3.9657]
[1776564460062,27.27,75613.18,0.98,0.8764,0.00038,3.9964]
[1776564469776,27.26,75613.18,0.98,0.87652,0.00038,3.99379]
[1776564477835,27.25,75609.3,0.98,0.8751,0.00039,4.02564]
[1776564483877,27.26,75607.23,0.98,0.87424,0.00039,4.04487]
[1776564490272,27.26,75607.72,0.98,0.87438,0.00039,4.04183]
[1776564495961,27.27,75609.9,0.98,0.87518,0.00039,4.02385]
[1776564500996,27.27,75614.27,0.98,0.87682,0.00038,3.98705]
[1776564505024,27.28,75618.85,0.98,0.87853,0.00038,3.94837]
[1776564510060,27.28,75618.79,0.98,0.87847,0.00038,3.9498]
[1776564511070,27.28,75631.58,0.98,0.88356,0.00037,3.82746]
[1776564513081,27.28,75632.32,0.98,0.88381,0.00037,3.82167]
[1776564518115,27.29,75633.23,0.98,0.88409,0.00037,3.8151]
[1776564525165,27.3,75637.36,0.98,0.88552,0.00036,3.78177]
[1776564530552,27.31,75638.4,0.98,0.88584,0.00036,3.77421]
[1776564536241,27.31,75639.49,0.98,0.88617,0.00036,3.76643]
[1776564541277,27.32,75640.08,0.98,0.88634,0.00036,3.76265]
[1776564546311,27.33,75640.43,0.98,0.88641,0.00036,3.76088]
[1776564552353,27.33,75640.07,0.98,0.88622,0.00036,3.76536]
[1776564557388,27.34,75637.83,0.98,0.88536,0.00036,3.78546]
[1776564562423,27.34,75637.95,0.98,0.88536,0.00036,3.7855]
[1776564567459,27.35,75637.67,0.98,0.88522,0.00036,3.78892]
[1776564573501,27.35,75637.22,0.98,0.88533,0.00036,3.78082]
[1776564579544,27.36,75637.28,0.98,0.88527,0.00036,3.7823]
[1776564585585,27.38,75636.89,0.98,0.88504,0.00036,3.78769]
[1776564590974,27.37,75636.51,0.98,0.88491,0.00036,3.79067]
[1776564596664,27.37,75628.43,0.98,0.88198,0.00037,3.85839]
[1776564597669,27.37,75633.01,0.98,0.88368,0.00037,3.81925]
[1776564601046,27.37,75640.18,0.98,0.8863,0.00036,3.7581]
[1776564606732,27.36,75639.74,0.98,0.88617,0.00036,3.76111]
[1776564611123,27.36,75625.16,0.98,0.88085,0.00037,3.88434]
[1776564611768,27.36,75625.16,0.98,0.88086,0.00037,3.8841]
[1776564617810,27.35,75626.02,0.98,0.88125,0.00037,3.87503]
[1776564625867,27.34,75630.4,0.98,0.88295,0.00037,3.83597]
[1776564631263,27.34,75632.26,0.98,0.88402,0.00037,3.80588]
[1776564636944,27.33,75633.45,0.98,0.88449,0.00037,3.79495]
[1776564643996,27.34,75634.86,0.98,0.8849,0.00036,3.78535]
[1776564649029,27.35,75636.34,0.98,0.88536,0.00036,3.77461]
[1776564655072,27.36,75636.73,0.98,0.88541,0.00036,3.77352]
[1776564662120,27.38,75638.14,0.98,0.88581,0.00036,3.76417]
[1776564670177,27.37,75636.74,0.98,0.88534,0.00036,3.77512]
[1776564676220,27.36,75631.01,0.98,0.88337,0.00037,3.82079]
[1776564681259,27.34,75625.7,0.98,0.88154,0.00037,3.86294]
[1776564686291,27.33,75622.29,0.98,0.88038,0.00037,3.88945]
[1776564692333,27.31,75621.13,0.98,0.88041,0.00038,3.88302]
[1776564699384,27.3,75619.5,0.98,0.87995,0.00038,3.89352]
[1776564701758,27.29,75612.51,0.98,0.87734,0.00038,3.95252]
[1776564702405,27.29,75612.51,0.98,0.87736,0.00038,3.95195]
[1776564708446,27.28,75616.43,0.98,0.87896,0.00038,3.91599]
[1776564712475,27.27,75617.31,0.98,0.87936,0.00038,3.90693]
[1776564717510,27.25,75621.15,0.98,0.88092,0.00038,3.87144]
[1776564722544,27.24,75624.78,0.98,0.8824,0.00037,3.83739]
[1776564727582,27.22,75623.9,0.98,0.8822,0.00037,3.842]
[1776564732617,27.21,75622.42,0.98,0.88178,0.00037,3.85171]
[1776564737650,27.19,75622.1,0.98,0.88179,0.00037,3.8515]
[1776564742685,27.18,75621.76,0.98,0.88179,0.00037,3.85148]
[1776564747720,27.17,75622.91,0.98,0.88234,0.00037,3.8387]
[1776564759805,27.13,75625.04,0.98,0.88377,0.00037,3.80028]
[1776564762179,27.12,75630.7,0.98,0.88591,0.00037,3.7508]
[1776564767863,27.11,75633.67,0.98,0.88713,0.00036,3.72212]
[1776564772249,27.1,75639.13,0.98,0.8892,0.00036,3.67358]
[1776564777933,27.08,75640.09,0.98,0.88967,0.00036,3.66234]
[1776564782967,27.07,75640.85,0.98,0.89005,0.00036,3.65334]
[1776564792389,27.04,75641.11,0.98,0.89036,0.00036,3.64603]
[1776564802459,27.04,75642.46,0.98,0.89088,0.00036,3.63351]
[1776564811165,27.03,75644.61,0.98,0.89207,0.00035,3.59995]
[1776564818214,27.02,75645.38,0.98,0.89243,0.00035,3.59142]
[1776564825262,27.01,75645.93,0.98,0.8927,0.00035,3.5848]
[1776564830298,27.0,75647.76,0.98,0.8934,0.00035,3.56799]
[1776564836339,26.99,75650.82,0.98,0.89454,0.00035,3.54062]
[1776564841376,26.99,75653.43,0.98,0.8955,0.00035,3.51738]
[1776564847417,26.98,75655.03,0.98,0.89613,0.00034,3.50212]
[1776564852452,26.97,75657.81,0.98,0.89713,0.00034,3.47755]
[1776564862880,26.96,75659.13,0.98,0.89769,0.00034,3.46396]
[1776564868563,26.95,75662.67,0.98,0.89895,0.00034,3.43294]
[1776564873599,26.95,75663.58,0.98,0.89963,0.00034,3.41117]
[1776564879641,26.94,75664.91,0.98,0.90013,0.00034,3.3988]
[1776564884677,26.94,75682.94,0.98,0.90608,0.00032,3.24979]
[1776564885684,26.94,75687.9,0.98,0.90764,0.00032,3.20989]
[1776564890720,26.94,75688.59,0.98,0.90782,0.00032,3.2054]
[1776564900789,26.95,75687.19,0.98,0.90735,0.00032,3.2173]
[1776564903163,26.94,75693.88,0.98,0.90949,0.00031,3.16252]
[1776564904817,26.94,75699.79,0.98,0.91134,0.00031,3.11452]
[1776564905824,26.94,75699.93,0.98,0.91139,0.00031,3.11321]
[1776564911865,26.93,75703.99,0.98,0.91267,0.0003,3.07988]
[1776564918915,26.93,75706.48,0.98,0.91345,0.0003,3.05932]
[1776564923950,26.93,75707.37,0.98,0.91373,0.0003,3.05182]
[1776564929992,26.93,75707.16,0.98,0.91369,0.0003,3.05304]
[1776564932011,26.93,75705.0,0.98,0.91335,0.0003,3.05742]
[1776564936040,26.92,75710.99,0.98,0.91517,0.0003,3.00962]
[1776564937047,26.92,75712.68,0.98,0.91567,0.0003,2.99611]
[1776564942082,26.92,75712.36,0.98,0.91561,0.0003,2.99774]
[1776564945103,26.92,75707.17,0.98,0.91407,0.0003,3.03851]
[1776564950139,26.91,75707.02,0.98,0.91407,0.0003,3.03853]
[1776564955175,26.91,75709.21,0.98,0.91473,0.0003,3.02101]
[1776564961216,26.91,75704.07,0.98,0.9132,0.0003,3.06145]
[1776564966252,26.91,75699.64,0.98,0.91187,0.00031,3.09625]
[1776564968265,26.91,75692.64,0.98,0.90971,0.00031,3.15216]
[1776564970279,26.9,75691.9,0.98,0.90949,0.00031,3.15769]
[1776564974313,26.9,75676.78,0.98,0.90471,0.00033,3.27973]
[1776564975318,26.9,75676.65,0.98,0.90468,0.00033,3.28041]
[1776564980353,26.89,75675.52,0.98,0.90439,0.00033,3.28773]
[1776564986395,26.87,75674.33,0.98,0.90413,0.00033,3.29409]
[1776564993444,26.85,75673.77,0.98,0.90443,0.00033,3.28181]
[1776565001500,26.83,75673.29,0.98,0.90445,0.00033,3.28133]
[1776565009556,26.81,75670.68,0.98,0.90377,0.00033,3.29838]
[1776565022644,26.77,75669.66,0.98,0.90374,0.00033,3.2991]
[1776565030703,26.75,75668.37,0.98,0.90348,0.00033,3.30544]
[1776565036746,26.74,75668.43,0.98,0.90363,0.00033,3.30174]
[1776565042788,26.72,75671.92,0.98,0.9049,0.00033,3.26993]
[1776565047822,26.71,75672.12,0.98,0.90506,0.00033,3.26588]
[1776565054219,26.7,75673.16,0.98,0.90583,0.00033,3.24157]
[1776565059908,26.68,75675.97,0.98,0.90685,0.00032,3.2158]
[1776565064943,26.67,75676.51,0.98,0.9071,0.00032,3.20932]
[1776565069978,26.66,75676.83,0.98,0.90728,0.00032,3.20467]
[1776565071991,26.66,75682.03,0.98,0.90898,0.00032,3.1614]
[1776565078034,26.65,75681.63,0.98,0.90893,0.00032,3.16268]
[1776565081055,26.65,75688.01,0.98,0.91098,0.00031,3.10992]
[1776565083069,26.65,75693.98,0.98,0.91285,0.00031,3.06126]
[1776565088104,26.64,75697.98,0.98,0.91411,0.0003,3.02819]
[1776565092131,26.64,75704.38,0.98,0.91607,0.0003,2.97656]
[1776565094501,26.64,75709.75,0.98,0.91767,0.0003,2.93393]
[1776565100191,26.64,75710.45,0.98,0.91789,0.00029,2.92823]
[1776565105226,26.63,75711.33,0.98,0.91819,0.00029,2.9202]
[1776565110261,26.62,75713.17,0.98,0.91879,0.00029,2.90402]
[1776565116303,26.61,75713.85,0.98,0.91937,0.00029,2.88424]
[1776565121341,26.61,75714.93,0.98,0.91974,0.00029,2.8742]
[1776565122346,26.6,75702.63,0.98,0.91612,0.0003,2.97089]
[1776565123356,26.6,75694.59,0.98,0.91369,0.00031,3.03467]
[1776565124715,26.6,75700.79,0.98,0.9156,0.0003,2.98452]
[1776565128389,26.59,75703.07,0.98,0.91636,0.0003,2.96445]
[1776565134793,26.58,75697.24,0.98,0.91472,0.0003,3.0078]
[1776565138457,26.57,75691.88,0.98,0.91312,0.00031,3.04952]
[1776565144503,26.56,75691.56,0.98,0.91312,0.00031,3.04956]
[1776565154576,26.54,75691.8,0.98,0.91335,0.00031,3.04352]
[1776565159605,26.53,75697.31,0.98,0.91511,0.0003,2.99736]
[1776565165646,26.52,75698.72,0.98,0.91562,0.0003,2.98392]
[1776565170682,26.51,75700.77,0.98,0.91631,0.0003,2.96578]
[1776565171691,26.51,75693.16,0.98,0.91432,0.00031,3.0137]
[1776565172699,26.51,75689.33,0.98,0.91315,0.00031,3.04412]
[1776565177734,26.5,75688.3,0.98,0.91293,0.00031,3.05008]
[1776565185142,26.48,75688.11,0.98,0.91297,0.00031,3.04877]
[1776565191837,26.48,75687.48,0.98,0.91282,0.00031,3.05278]
[1776565193848,26.48,75692.55,0.98,0.9144,0.00031,3.0116]
[1776565198883,26.47,75693.5,0.98,0.91471,0.00031,3.00349]
[1776565200897,26.47,75699.75,0.98,0.91661,0.0003,2.95329]
[1776565202912,26.47,75703.79,0.98,0.91782,0.0003,2.92114]
[1776565208955,26.47,75709.31,0.98,0.91944,0.00029,2.87782]
[1776565215353,26.48,75712.01,0.98,0.92021,0.00029,2.857]
[1776565221040,26.48,75713.05,0.98,0.9205,0.00029,2.84925]
[1776565226075,26.48,75716.66,0.98,0.92153,0.00029,2.82154]
[1776565231110,26.48,75718.0,0.98,0.92224,0.00029,2.79794]
[1776565236145,26.47,75721.71,0.98,0.92333,0.00028,2.76832]
[1776565241180,26.46,75723.92,0.98,0.92403,0.00028,2.749]
[1776565246215,26.45,75722.57,0.98,0.92377,0.00028,2.75618]
[1776565251249,26.43,75718.14,0.98,0.92263,0.00029,2.78725]
[1776565256285,26.42,75715.79,0.98,0.92208,0.00029,2.80218]
[1776565259306,26.41,75728.2,0.98,0.92565,0.00028,2.70435]
[1776565260312,26.4,75726.17,0.98,0.92511,0.00028,2.7194]
[1776565263333,26.4,75720.28,0.98,0.92352,0.00028,2.76303]
[1776565269375,26.38,75718.96,0.98,0.92328,0.00028,2.76964]
[1776565272397,26.37,75724.15,0.98,0.92478,0.00028,2.7285]
[1776565277432,26.37,75726.25,0.98,0.92543,0.00028,2.71054]
[1776565282467,26.35,75727.92,0.98,0.92598,0.00028,2.69521]
[1776565287502,26.34,75731.63,0.98,0.92709,0.00027,2.66451]
[1776565292538,26.33,75732.3,0.98,0.92765,0.00027,2.64491]
[1776565297573,26.32,75727.43,0.98,0.9264,0.00028,2.67957]
[1776565302607,26.31,75726.55,0.98,0.92625,0.00028,2.6838]
[1776565307643,26.3,75727.03,0.98,0.92647,0.00028,2.67758]
[1776565310664,26.29,75721.23,0.98,0.92491,0.00028,2.7206]
[1776565316711,26.27,75720.1,0.98,0.92472,0.00028,2.72595]
[1776565321745,26.26,75714.44,0.98,0.92321,0.00029,2.76704]
[1776565326779,26.25,75711.47,0.98,0.92245,0.00029,2.78785]
[1776565331813,26.24,75709.88,0.98,0.92205,0.00029,2.79878]
[1776565336849,26.23,75704.52,0.98,0.92054,0.00029,2.83937]
[1776565340879,26.23,75698.74,0.98,0.91889,0.0003,2.88378]
[1776565342892,26.22,75693.28,0.98,0.91728,0.0003,2.92658]
[1776565347926,26.21,75690.03,0.98,0.91638,0.00031,2.95029]
[1776565351954,26.21,75688.78,0.98,0.91633,0.00031,2.94725]
[1776565357996,26.19,75686.81,0.98,0.91586,0.00031,2.9596]
[1776565360017,26.2,75693.41,0.98,0.91785,0.0003,2.90702]
[1776565361022,26.2,75695.2,0.98,0.91837,0.0003,2.8932]
[1776565366057,26.21,75694.09,0.98,0.91798,0.0003,2.90368]
[1776565368068,26.21,75700.05,0.98,0.91973,0.0003,2.85685]
[1776565373105,26.22,75698.74,0.98,0.91927,0.0003,2.86922]
[1776565380158,26.22,75698.72,0.98,0.91927,0.0003,2.8692]
[1776565385189,26.21,75694.09,0.98,0.91797,0.0003,2.90398]
[1776565390226,26.2,75691.92,0.98,0.91738,0.0003,2.91955]
[1776565396625,26.19,75691.75,0.98,0.91741,0.0003,2.91871]
[1776565399288,26.18,75678.62,0.98,0.91339,0.00031,3.02396]
[1776565400296,26.18,75677.97,0.98,0.91321,0.00032,3.02877]
[1776565405331,26.17,75678.27,0.98,0.9134,0.00031,3.02375]
[1776565410366,26.16,75676.68,0.98,0.91297,0.00032,3.03485]
[1776565416766,26.15,75675.02,0.98,0.91281,0.00032,3.03442]
[1776565422449,26.15,75675.49,0.98,0.913,0.00032,3.02964]
[1776565427487,26.15,75671.43,0.98,0.91173,0.00032,3.06247]
[1776565432523,26.15,75650.98,0.98,0.90498,0.00034,3.23328]
[1776565433533,26.15,75650.12,0.98,0.9047,0.00034,3.24037]
[1776565436909,26.15,75637.0,0.98,0.9002,0.00035,3.3513]
[1776565438565,26.14,75633.25,0.98,0.8989,0.00035,3.38292]
[1776565441586,26.14,75629.39,0.98,0.89758,0.00036,3.41497]
[1776565446979,26.13,75632.35,0.98,0.89872,0.00035,3.38732]
[1776565449643,26.12,75625.15,0.98,0.8962,0.00036,3.44811]
[1776565450651,26.12,75624.71,0.98,0.89604,0.00036,3.45178]
[1776565455685,26.12,75625.2,0.98,0.89625,0.00036,3.44684]
[1776565460724,26.11,75625.45,0.98,0.89638,0.00036,3.44381]
[1776565465757,26.11,75623.35,0.98,0.89566,0.00036,3.46102]
[1776565470792,26.1,75612.99,0.98,0.89189,0.00037,3.55025]
[1776565471803,26.1,75599.68,0.98,0.88722,0.00038,3.6536]
[1776565472807,26.1,75599.22,0.98,0.88706,0.00038,3.65716]
[1776565477842,26.09,75598.54,0.98,0.88691,0.00039,3.66071]
[1776565479856,26.08,75584.65,0.98,0.88154,0.0004,3.78265]
[1776565480864,26.08,75578.01,0.98,0.87887,0.0004,3.84214]
[1776565481869,26.08,75577.89,0.98,0.87885,0.0004,3.8425]
[1776565486913,26.05,75561.67,0.98,0.87236,0.00042,3.98449]
[1776565487919,26.05,75536.73,0.98,0.86156,0.00044,4.21222]
[1776565488928,26.05,75524.93,0.98,0.85625,0.00046,4.32053]
[1776565489933,26.06,75526.31,0.98,0.85687,0.00045,4.308]
[1776565494967,26.06,75524.61,0.98,0.85608,0.00046,4.32396]
[1776565499000,26.05,75529.78,0.98,0.85848,0.00045,4.27547]
[1776565503063,26.05,75519.07,0.98,0.85363,0.00046,4.37304]
[1776565504047,26.04,75517.5,0.98,0.85292,0.00046,4.38709]
[1776565509075,26.04,75513.43,0.98,0.85108,0.00047,4.42356]
[1776565511092,26.04,75473.04,0.98,0.83142,0.00051,4.79576]
[1776565512095,26.04,75458.75,0.98,0.82407,0.00052,4.92734]
[1776565517132,26.05,75460.07,0.98,0.82466,0.00052,4.91691]
[1776565519145,26.05,75467.83,0.98,0.82863,0.00051,4.84623]
[1776565524182,26.06,75466.18,0.98,0.82768,0.00051,4.86317]
[1776565527201,26.07,75471.21,0.98,0.8302,0.00051,4.81785]
[1776565530225,26.07,75481.46,0.98,0.83537,0.0005,4.72343]
[1776565531231,26.07,75499.18,0.98,0.84442,0.00048,4.54628]
[1776565532237,26.07,75503.35,0.98,0.84641,0.00048,4.50801]
[1776565537272,26.08,75488.75,0.98,0.83927,0.00049,4.64384]
[1776565538279,26.08,75486.49,0.98,0.8381,0.00049,4.66571]
[1776565543317,26.1,75488.69,0.98,0.83905,0.00049,4.64798]
[1776565545330,26.1,75482.23,0.98,0.83583,0.0005,4.70793]
[1776565550366,26.11,75471.55,0.98,0.83036,0.00051,4.80776]
[1776565551374,26.11,75471.44,0.98,0.8303,0.00051,4.80896]
[1776565556413,26.12,75471.75,0.98,0.8304,0.00051,4.80706]
[1776565561442,26.12,75467.78,0.98,0.82833,0.00051,4.84437]
[1776565563457,26.12,75476.28,0.98,0.83263,0.0005,4.76661]
[1776565564465,26.12,75484.76,0.98,0.83688,0.0005,4.6886]
[1776565565475,26.12,75484.21,0.98,0.8366,0.0005,4.69372]
[1776565567830,26.12,75500.69,0.98,0.84463,0.00048,4.54241]
[1776565569498,26.13,75503.24,0.98,0.84582,0.00048,4.51951]
[1776565574534,26.14,75504.32,0.98,0.84625,0.00048,4.51118]
[1776565576551,26.14,75514.06,0.98,0.8508,0.00047,4.4225]
[1776565577901,26.14,75525.06,0.98,0.85586,0.00046,4.32205]
[1776565579570,26.14,75526.12,0.98,0.85634,0.00046,4.31228]
[1776565584604,26.14,75526.33,0.98,0.85645,0.00045,4.31015]
[1776565589639,26.14,75530.71,0.98,0.85843,0.00045,4.26999]
[1776565592659,26.14,75529.66,0.98,0.85832,0.00045,4.26581]
[1776565595681,26.14,75538.76,0.98,0.86238,0.00044,4.18277]
[1776565600715,26.15,75539.54,0.98,0.8627,0.00044,4.17631]
[1776565601723,26.15,75533.74,0.98,0.86012,0.00045,4.22933]
[1776565606758,26.15,75530.74,0.98,0.85876,0.00045,4.25699]
[1776565611796,26.15,75530.77,0.98,0.85876,0.00045,4.25691]
[1776565614817,26.15,75536.36,0.98,0.86125,0.00044,4.20611]
[1776565621865,26.15,75537.41,0.98,0.86167,0.00044,4.19745]
[1776565626905,26.16,75537.15,0.98,0.86153,0.00044,4.20046]
[1776565631940,26.16,75537.02,0.98,0.86144,0.00044,4.20231]
[1776565636978,26.16,75536.85,0.98,0.86133,0.00044,4.20452]
[1776565639999,26.17,75527.32,0.98,0.85703,0.00045,4.29192]
[1776565646041,26.17,75527.4,0.98,0.85706,0.00045,4.29145]
[1776565651076,26.17,75527.85,0.98,0.85761,0.00045,4.27382]
[1776565656111,26.17,75528.96,0.98,0.8581,0.00045,4.26398]
[1776565663161,26.17,75531.84,0.98,0.85936,0.00045,4.23832]
[1776565668195,26.18,75536.39,0.98,0.86137,0.00044,4.19731]
[1776565673230,26.18,75539.52,0.98,0.86274,0.00044,4.16917]
[1776565678268,26.18,75539.26,0.98,0.8626,0.00044,4.17209]
[1776565680282,26.18,75531.93,0.98,0.85932,0.00045,4.2391]
[1776565685318,26.18,75533.85,0.98,0.86017,0.00045,4.22178]
[1776565690352,26.19,75533.88,0.98,0.86017,0.00045,4.2218]
[1776565694382,26.19,75526.35,0.98,0.85677,0.00045,4.29072]
[1776565695387,26.19,75521.09,0.98,0.85437,0.00046,4.33881]
[1776565697401,26.18,75519.85,0.98,0.85381,0.00046,4.34995]
[1776565699419,26.18,75496.07,0.98,0.84257,0.00048,4.56791]
[1776565700427,26.18,75479.77,0.98,0.83454,0.0005,4.71751]
[1776565701434,26.18,75482.53,0.98,0.83592,0.0005,4.69219]
[1776565702440,26.18,75491.35,0.98,0.84028,0.00049,4.61114]
[1776565703455,26.18,75492.63,0.98,0.84089,0.00049,4.59958]
[1776565705462,26.19,75498.23,0.98,0.84358,0.00048,4.54869]
[1776565710498,26.2,75494.0,0.98,0.84146,0.00049,4.58899]
[1776565711507,26.2,75493.14,0.98,0.84139,0.00049,4.58334]
[1776565713519,26.2,75487.99,0.98,0.83884,0.00049,4.63103]
[1776565718555,26.2,75487.74,0.98,0.83867,0.00049,4.63419]
[1776565722584,26.21,75494.02,0.98,0.84171,0.00049,4.57726]
[1776565723591,26.21,75500.07,0.98,0.84462,0.00048,4.522]
[1776565725604,26.21,75499.82,0.98,0.84448,0.00048,4.52475]
[1776565732656,26.22,75498.02,0.98,0.84353,0.00048,4.54278]
[1776565737695,26.23,75498.73,0.98,0.84384,0.00048,4.53694]
[1776565739030,26.23,75508.87,0.98,0.84866,0.00047,4.44425]
[1776565744748,26.23,75506.19,0.98,0.84735,0.00047,4.46961]
[1776565752804,26.24,75507.57,0.98,0.84795,0.00047,4.45811]
[1776565759169,26.24,75510.2,0.98,0.84914,0.00047,4.43514]
[1776565764892,26.25,75510.42,0.98,0.84919,0.00047,4.43412]
[1776565769929,26.25,75515.11,0.98,0.85133,0.00047,4.39225]
[1776565774965,26.26,75513.46,0.98,0.85087,0.00047,4.39465]
[1776565779998,26.27,75513.24,0.98,0.85071,0.00047,4.39772]
[1776565784026,26.27,75504.55,0.98,0.84658,0.00048,4.47781]
[1776565789380,26.27,75504.27,0.98,0.84642,0.00048,4.48077]
[1776565794097,26.28,75511.35,0.98,0.84974,0.00047,4.41658]
[1776565798125,26.28,75516.51,0.98,0.85211,0.00046,4.37024]
[1776565806182,26.29,75519.24,0.98,0.85327,0.00046,4.3474]
[1776565808196,26.29,75512.31,0.98,0.85003,0.00047,4.41106]
[1776565809519,26.29,75501.93,0.98,0.84511,0.00048,4.50597]
[1776565812225,26.29,75496.17,0.98,0.84233,0.00048,4.55867]
[1776565817260,26.29,75497.74,0.98,0.8431,0.00048,4.54424]
[1776565821288,26.29,75489.17,0.98,0.83893,0.00049,4.62238]
[1776565824308,26.29,75479.18,0.98,0.834,0.0005,4.71313]
[1776565826323,26.29,75489.19,0.98,0.83901,0.00049,4.62097]
[1776565828336,26.28,75495.77,0.98,0.84226,0.00048,4.56002]
[1776565831358,26.28,75509.09,0.98,0.84905,0.00047,4.42341]
[1776565836393,26.27,75508.17,0.98,0.84863,0.00047,4.43138]
[1776565841428,26.27,75507.03,0.98,0.84811,0.00047,4.44155]
[1776565844450,26.27,75500.93,0.98,0.84524,0.00048,4.49652]
[1776565849802,26.26,75499.88,0.98,0.84482,0.00048,4.50447]
[1776565855526,26.25,75495.3,0.98,0.84272,0.00049,4.54433]
[1776565860563,26.23,75492.04,0.98,0.84124,0.00049,4.57209]
[1776565864592,26.22,75498.45,0.98,0.84444,0.00048,4.51164]
[1776565867612,26.22,75501.93,0.98,0.84617,0.00048,4.4787]
[1776565874661,26.21,75499.03,0.98,0.84489,0.00048,4.50313]
[1776565880703,26.19,75498.0,0.98,0.84455,0.00048,4.50958]
[1776565885738,26.17,75498.15,0.98,0.84476,0.00048,4.50559]
[1776565890772,26.17,75497.75,0.98,0.84462,0.00048,4.50832]
[1776565891781,26.17,75496.3,0.98,0.84429,0.00048,4.50753]
[1776565893794,26.16,75489.01,0.98,0.84077,0.00049,4.57394]
[1776565900154,26.15,75490.18,0.98,0.84147,0.00049,4.56086]
[1776565906886,26.14,75494.36,0.98,0.84361,0.00049,4.52046]
[1776565911921,26.13,75492.08,0.98,0.84256,0.00049,4.5403]
[1776565916956,26.12,75492.06,0.98,0.84266,0.00049,4.53841]
[1776565917963,26.12,75480.62,0.98,0.83702,0.0005,4.64338]
[1776565918969,26.12,75478.65,0.98,0.83605,0.0005,4.6611]
[1776565924006,26.11,75490.64,0.98,0.84206,0.00049,4.54971]
[1776565925012,26.11,75492.15,0.98,0.84279,0.00049,4.53583]
[1776565930364,26.11,75494.51,0.98,0.84393,0.00049,4.51443]
[1776565936089,26.11,75495.23,0.98,0.84425,0.00049,4.50825]
[1776565942130,26.12,75495.97,0.98,0.84459,0.00048,4.50194]
[1776565943138,26.12,75505.96,0.98,0.84939,0.00047,4.40981]
[1776565944147,26.12,75514.09,0.98,0.85322,0.00047,4.33487]
[1776565949201,26.11,75516.8,0.98,0.85454,0.00046,4.30887]
[1776565950536,26.11,75530.73,0.98,0.86091,0.00045,4.18102]
[1776565952207,26.11,75539.28,0.98,0.86511,0.00044,4.08855]
[1776565953231,26.11,75541.87,0.98,0.86625,0.00044,4.06495]
[1776565955240,26.11,75549.27,0.98,0.86947,0.00043,3.99759]
[1776565956253,26.1,75555.69,0.98,0.87224,0.00042,3.93895]
[1776565961283,26.1,75555.58,0.98,0.87218,0.00042,3.94022]
[1776565966318,26.1,75552.89,0.98,0.87107,0.00043,3.96383]
[1776565971353,26.09,75551.48,0.98,0.87058,0.00043,3.97421]
[1776565973367,26.08,75544.12,0.98,0.86745,0.00044,4.04002]
[1776565978402,26.07,75546.97,0.98,0.86882,0.00043,4.01125]
[1776565984445,26.05,75546.33,0.98,0.8687,0.00043,4.01373]
[1776565985451,26.05,75538.74,0.98,0.86541,0.00044,4.08233]
[1776565990486,26.03,75539.28,0.98,0.86577,0.00044,4.07489]
[1776565995521,26.02,75539.74,0.98,0.86608,0.00044,4.06839]
[1776565998542,26.01,75529.53,0.98,0.8616,0.00045,4.1604]
[1776566007605,25.99,75532.13,0.98,0.863,0.00045,4.1319]
[1776566012640,25.97,75530.18,0.98,0.86262,0.00045,4.13332]
[1776566017675,25.96,75528.54,0.98,0.86201,0.00045,4.1456]
[1776566022713,25.95,75527.33,0.98,0.86161,0.00045,4.1539]
[1776566023718,25.94,75516.95,0.98,0.85689,0.00046,4.24892]
[1776566026740,25.93,75509.16,0.98,0.85336,0.00047,4.31873]
[1776566031774,25.92,75516.87,0.98,0.85705,0.00046,4.24554]
[1776566036808,25.92,75521.12,0.98,0.85905,0.00046,4.20556]
[1776566038822,25.91,75513.35,0.98,0.85548,0.00047,4.27689]
[1776566039829,25.91,75510.48,0.98,0.85415,0.00047,4.30318]
[1776566044864,25.9,75509.48,0.98,0.85375,0.00047,4.31098]
[1776566049899,25.9,75507.01,0.98,0.85266,0.00047,4.33231]
[1776566057955,25.88,75511.79,0.98,0.85503,0.00047,4.28568]
[1776566061308,25.88,75520.85,0.98,0.85927,0.00046,4.20109]
[1776566067019,25.87,75516.55,0.98,0.85734,0.00046,4.23982]
[1776566070041,25.87,75509.65,0.98,0.85415,0.00047,4.30313]
[1776566071380,25.87,75504.3,0.98,0.85202,0.00048,4.3382]
[1776566077089,25.86,75505.49,0.98,0.85267,0.00047,4.32548]
[1776566082126,25.85,75509.17,0.98,0.85449,0.00047,4.28977]
[1776566088167,25.84,75512.48,0.98,0.85612,0.00047,4.25753]
[1776566093206,25.83,75506.8,0.98,0.85351,0.00047,4.30897]
[1776566095218,25.83,75499.08,0.98,0.84986,0.00048,4.38001]
[1776566099246,25.82,75516.55,0.98,0.85819,0.00046,4.21617]
[1776566100253,25.82,75516.17,0.98,0.85802,0.00046,4.2195]
[1776566105289,25.81,75519.51,0.98,0.85963,0.00046,4.18718]
[1776566106297,25.81,75517.88,0.98,0.85891,0.00046,4.2017]
[1776566111671,25.79,75513.02,0.98,0.85682,0.00047,4.24355]
[1776566117373,25.79,75514.5,0.98,0.85756,0.00047,4.22884]
[1776566122407,25.78,75513.43,0.98,0.85712,0.00047,4.23757]
[1776566128449,25.77,75513.7,0.98,0.8573,0.00047,4.23388]
[1776566133483,25.77,75513.65,0.98,0.85772,0.00047,4.21905]
[1776566138519,25.75,75514.15,0.98,0.85807,0.00047,4.21199]
[1776566143594,25.73,75513.87,0.98,0.85812,0.00047,4.21101]
[1776566148628,25.73,75513.29,0.98,0.85789,0.00047,4.21556]
[1776566153664,25.72,75512.86,0.98,0.85773,0.00047,4.21873]
[1776566156684,25.72,75501.74,0.98,0.85252,0.00048,4.32151]
[1776566159706,25.71,75495.45,0.98,0.84954,0.00048,4.3792]
[1776566164741,25.7,75499.45,0.98,0.85157,0.00048,4.34]
[1776566167762,25.7,75512.93,0.98,0.85799,0.00047,4.21349]
[1776566172797,25.69,75513.6,0.98,0.85836,0.00047,4.20615]
[1776566178843,25.69,75513.1,0.98,0.8582,0.00047,4.20929]
[1776566180853,25.68,75507.53,0.98,0.8556,0.00047,4.2609]
[1776566185889,25.68,75513.07,0.98,0.85823,0.00047,4.20863]
[1776566190923,25.68,75514.99,0.98,0.85915,0.00046,4.19037]
[1776566193943,25.68,75513.68,0.98,0.85892,0.00047,4.18842]
[1776566198979,25.68,75512.57,0.98,0.85842,0.00047,4.19836]
[1776566204013,25.67,75511.96,0.98,0.85815,0.00047,4.20365]
[1776566209049,25.67,75506.66,0.98,0.85569,0.00047,4.25264]
[1776566214089,25.67,75504.43,0.98,0.85467,0.00048,4.27266]
[1776566219119,25.66,75507.38,0.98,0.85611,0.00047,4.24431]
[1776566224155,25.65,75511.0,0.98,0.85789,0.00047,4.20898]
[1776566229189,25.65,75512.29,0.98,0.85854,0.00047,4.19593]
[1776566234226,25.65,75511.73,0.98,0.8583,0.00047,4.20081]
[1776566240268,25.64,75510.99,0.98,0.85803,0.00047,4.206]
[1776566245305,25.64,75508.39,0.98,0.85683,0.00047,4.22992]
[1776566250340,25.63,75508.39,0.98,0.85692,0.00047,4.22817]
[1776566252663,25.62,75506.98,0.98,0.85671,0.00047,4.22581]
[1776566258396,25.6,75507.99,0.98,0.85732,0.00047,4.21371]
[1776566260422,25.6,75502.06,0.98,0.85451,0.00048,4.26899]
[1776566262733,25.6,75500.26,0.98,0.85368,0.00048,4.28527]
[1776566268466,25.59,75501.08,0.98,0.85413,0.00048,4.27656]
[1776566273501,25.59,75503.58,0.98,0.85537,0.00048,4.25218]
[1776566278536,25.58,75505.38,0.98,0.85628,0.00047,4.23427]
[1776566282874,25.58,75516.11,0.98,0.86135,0.00046,4.13295]
[1776566288606,25.58,75516.22,0.98,0.86141,0.00046,4.13167]
[1776566295654,25.58,75515.49,0.98,0.86109,0.00046,4.13818]
[1776566300690,25.57,75514.18,0.98,0.86049,0.00046,4.15018]
[1776566305733,25.57,75513.85,0.98,0.86035,0.00046,4.15301]
[1776566310759,25.56,75513.98,0.98,0.86051,0.00046,4.14981]
[1776566313092,25.56,75523.48,0.98,0.86529,0.00045,4.04624]
[1776566313790,25.56,75523.48,0.98,0.86529,0.00045,4.04624]
[1776566314788,25.56,75530.9,0.98,0.8686,0.00045,3.97796]
[1776566320830,25.57,75532.19,0.98,0.86908,0.00045,3.96813]
[1776566325887,25.58,75538.45,0.98,0.87181,0.00044,3.91084]
[1776566326878,25.58,75542.45,0.98,0.87353,0.00043,3.8744]
[1776566327879,25.58,75548.37,0.98,0.87607,0.00043,3.82024]
[1776566329893,25.58,75554.78,0.98,0.87876,0.00042,3.76231]
[1776566334928,25.6,75554.41,0.98,0.87849,0.00042,3.76821]
[1776566339962,25.61,75553.39,0.98,0.87798,0.00042,3.77925]
[1776566344998,25.61,75549.04,0.98,0.8761,0.00043,3.81967]
[1776566349026,25.61,75554.28,0.98,0.87831,0.00042,3.77213]
[1776566354061,25.61,75555.01,0.98,0.87857,0.00042,3.76631]
[1776566360104,25.62,75553.75,0.98,0.878,0.00042,3.77882]
[1776566365140,25.62,75553.47,0.98,0.87784,0.00042,3.78217]
[1776566370173,25.63,75554.22,0.98,0.87812,0.00042,3.77609]
[1776566375209,25.63,75554.23,0.98,0.87845,0.00042,3.76302]
[1776566380243,25.64,75554.52,0.98,0.87854,0.00042,3.76127]
[1776566386284,25.64,75554.38,0.98,0.87841,0.00042,3.76395]
[1776566391320,25.66,75554.9,0.98,0.87852,0.00042,3.76167]
[1776566397363,25.67,75554.55,0.98,0.87825,0.00042,3.76748]
[1776566402402,25.68,75562.47,0.98,0.88149,0.00041,3.69693]
[1776566403770,25.68,75564.48,0.98,0.88228,0.00041,3.67954]
[1776566407438,25.68,75573.26,0.98,0.88583,0.0004,3.60086]
[1776566408445,25.68,75574.59,0.98,0.88637,0.0004,3.58888]
[1776566413840,25.69,75578.03,0.98,0.88774,0.0004,3.55808]
[1776566419522,25.69,75579.94,0.98,0.88848,0.0004,3.54122]
[1776566424557,25.69,75580.89,0.98,0.88884,0.0004,3.53314]
[1776566425564,25.69,75588.72,0.98,0.8919,0.00039,3.46342]
[1776566426571,25.69,75591.46,0.98,0.89295,0.00038,3.43926]
[1776566428585,25.69,75594.66,0.98,0.89416,0.00038,3.41136]
[1776566433980,25.7,75600.09,0.98,0.89651,0.00038,3.35128]
[1776566439661,25.71,75597.4,0.98,0.89544,0.00038,3.37631]
[1776566442682,25.71,75594.79,0.98,0.89442,0.00038,3.39988]
[1776566445704,25.71,75591.1,0.98,0.89298,0.00039,3.43308]
[1776566450742,25.72,75589.4,0.98,0.89228,0.00039,3.4493]
[1776566455781,25.72,75593.6,0.98,0.89383,0.00038,3.41352]
[1776566460812,25.73,75590.8,0.98,0.8927,0.00039,3.43963]
[1776566465849,25.74,75590.63,0.98,0.89259,0.00039,3.4423]
[1776566470882,25.74,75591.42,0.98,0.89284,0.00038,3.43643]
[1776566475919,25.75,75593.57,0.98,0.89362,0.00038,3.41858]
[1776566478938,25.75,75603.27,0.98,0.89725,0.00037,3.3341]
[1776566479944,25.75,75609.88,0.98,0.89967,0.00037,3.27686]
[1776566482969,25.76,75618.19,0.98,0.90262,0.00036,3.20643]
[1776566488002,25.77,75618.76,0.98,0.90274,0.00036,3.20366]
[1776566489010,25.77,75613.51,0.98,0.90083,0.00036,3.24937]
[1776566494044,25.78,75614.45,0.98,0.90144,0.00036,3.22959]
[1776566499080,25.79,75614.84,0.98,0.90151,0.00036,3.22812]
[1776566504115,25.8,75619.21,0.98,0.90299,0.00036,3.19253]
[1776566509149,25.81,75620.31,0.98,0.90329,0.00036,3.18534]
[1776566514185,25.82,75620.01,0.98,0.90309,0.00036,3.19014]
[1776566515193,25.82,75619.86,0.98,0.90302,0.00036,3.19187]
[1776566519222,25.83,75619.73,0.98,0.9029,0.00036,3.19473]
[1776566522245,25.84,75625.73,0.98,0.90497,0.00035,3.14477]
[1776566524258,25.85,75635.37,0.98,0.90827,0.00034,3.06418]
[1776566528292,25.86,75648.87,0.98,0.9127,0.00033,2.95384]
[1776566529294,25.86,75654.01,0.98,0.91436,0.00033,2.91202]
[1776566533322,25.87,75663.91,0.98,0.91743,0.00032,2.83357]
[1776566534370,25.88,75680.41,0.98,0.9225,0.0003,2.70156]
[1776566535378,25.88,75680.41,0.98,0.92251,0.0003,2.70151]
[1776566536360,25.88,75682.05,0.98,0.923,0.0003,2.68857]
[1776566537369,25.88,75704.12,0.98,0.9294,0.00028,2.51679]
[1776566538376,25.88,75701.42,0.98,0.92862,0.00028,2.53784]
[1776566540393,25.88,75725.11,0.98,0.93506,0.00026,2.35999]
[1776566541404,25.88,75726.36,0.98,0.93538,0.00026,2.35112]
[1776566542406,25.88,75734.76,0.98,0.93753,0.00025,2.29006]
[1776566543413,25.89,75739.18,0.98,0.93864,0.00025,2.25857]
[1776566545428,25.89,75727.65,0.98,0.93563,0.00026,2.3439]
[1776566546439,25.9,75718.47,0.98,0.93317,0.00027,2.41288]
[1776566547441,25.9,75715.37,0.98,0.9323,0.00027,2.43694]
[1776566549455,25.91,75709.3,0.98,0.93058,0.00028,2.48437]
[1776566554832,25.92,75709.34,0.98,0.93081,0.00028,2.47425]
[1776566558518,25.93,75719.53,0.98,0.93351,0.00027,2.39951]
[1776566559527,25.93,75722.49,0.98,0.93428,0.00027,2.37807]
[1776566561538,25.94,75712.26,0.98,0.93148,0.00027,2.45565]
[1776566562546,25.94,75712.58,0.98,0.93156,0.00027,2.45369]
[1776566567581,25.95,75708.74,0.98,0.93042,0.00028,2.48487]
[1776566572620,25.96,75708.85,0.98,0.93038,0.00028,2.48601]
[1776566577651,25.97,75707.49,0.98,0.92993,0.00028,2.49821]
[1776566582686,25.98,75705.75,0.98,0.92938,0.00028,2.51328]
[1776566588728,25.99,75706.35,0.98,0.92947,0.00028,2.51095]
[1776566592756,26.0,75697.37,0.98,0.92687,0.00029,2.58124]
[1776566593763,26.0,75697.35,0.98,0.92685,0.00029,2.58167]
[1776566598798,26.0,75696.39,0.98,0.92653,0.00029,2.59039]
[1776566603844,26.01,75697.68,0.98,0.92686,0.00029,2.58164]
[1776566605184,26.01,75692.14,0.98,0.92523,0.00029,2.62511]
[1776566607861,26.01,75690.28,0.98,0.92468,0.00029,2.63997]
[1776566612895,26.02,75689.76,0.98,0.92481,0.00029,2.63207]
[1776566619946,26.02,75690.5,0.98,0.92499,0.00029,2.62746]
[1776566625325,26.04,75693.96,0.98,0.92588,0.00029,2.6038]
[1776566628006,26.04,75709.3,0.98,0.93018,0.00028,2.4875]
[1776566633041,26.06,75711.33,0.98,0.93066,0.00028,2.47436]
[1776566635396,26.06,75703.61,0.98,0.92848,0.00028,2.53372]
[1776566638076,26.06,75692.31,0.98,0.92521,0.00029,2.62165]
[1776566643112,26.08,75690.92,0.98,0.9247,0.00029,2.63505]
[1776566648146,26.09,75691.79,0.98,0.92485,0.00029,2.6312]
[1776566653183,26.1,75688.49,0.98,0.92383,0.0003,2.65812]
[1776566655542,26.1,75683.03,0.98,0.92218,0.0003,2.70165]
[1776566661239,26.11,75681.16,0.98,0.9215,0.0003,2.71945]
[1776566666275,26.12,75678.56,0.98,0.92063,0.0003,2.74231]
[1776566671310,26.14,75683.39,0.98,0.92232,0.0003,2.69362]
[1776566676345,26.15,75684.01,0.98,0.92242,0.0003,2.69103]
[1776566681382,26.16,75686.07,0.98,0.92296,0.0003,2.67707]
[1776566689439,26.17,75685.53,0.98,0.92273,0.0003,2.68311]
[1776566693468,26.16,75694.72,0.98,0.92544,0.00029,2.61132]
[1776566698501,26.17,75690.42,0.98,0.92412,0.00029,2.64642]
[1776566703537,26.18,75695.61,0.98,0.92557,0.00029,2.608]
[1776566709579,26.18,75695.57,0.98,0.92556,0.00029,2.60811]
[1776566714616,26.18,75696.1,0.98,0.92572,0.00029,2.60382]
[1776566718642,26.18,75705.56,0.98,0.9284,0.00028,2.53204]
[1776566719648,26.18,75707.48,0.98,0.92894,0.00028,2.51752]
[1776566724692,26.19,75709.04,0.98,0.92935,0.00028,2.50623]
[1776566726037,26.19,75721.05,0.98,0.93263,0.00027,2.41642]
[1776566727710,26.19,75723.15,0.98,0.93318,0.00027,2.40124]
[1776566732744,26.19,75722.74,0.98,0.93334,0.00027,2.39296]
[1776566736107,26.2,75715.95,0.98,0.93148,0.00027,2.44416]
[1776566738789,26.2,75713.46,0.98,0.93078,0.00027,2.46345]
[1776566743821,26.2,75713.32,0.98,0.93075,0.00027,2.46429]
[1776566749864,26.2,75717.27,0.98,0.93183,0.00027,2.43472]
[1776566754899,26.2,75716.2,0.98,0.93152,0.00027,2.44324]
[1776566759934,26.21,75716.28,0.98,0.93149,0.00027,2.4439]
[1776566764969,26.21,75716.44,0.98,0.93149,0.00027,2.44395]
[1776566766317,26.22,75722.28,0.98,0.93305,0.00027,2.40113]
[1776566772025,26.23,75709.25,0.98,0.92943,0.00028,2.50005]
[1776566773027,26.23,75701.77,0.98,0.92732,0.00028,2.55702]
[1776566774034,26.23,75699.32,0.98,0.92662,0.00029,2.57587]
[1776566775043,26.23,75692.51,0.98,0.92464,0.00029,2.62843]
[1776566776388,26.23,75689.83,0.98,0.92386,0.0003,2.64919]
[1776566782093,26.23,75690.16,0.98,0.92396,0.00029,2.64643]
[1776566784105,26.23,75682.58,0.98,0.9217,0.0003,2.70563]
[1776566785112,26.22,75683.04,0.98,0.92185,0.0003,2.70189]
[1776566790146,26.22,75686.37,0.98,0.92287,0.0003,2.67516]
[1776566795181,26.22,75687.38,0.98,0.92351,0.0003,2.65395]
[1776566800216,26.22,75688.74,0.98,0.92393,0.0003,2.64307]
[1776566803239,26.22,75674.39,0.98,0.91961,0.00031,2.7555]
[1776566808306,26.22,75678.7,0.98,0.9209,0.0003,2.7222]
[1776566809284,26.22,75688.93,0.98,0.92396,0.0003,2.64214]
[1776566810291,26.22,75702.09,0.98,0.92777,0.00028,2.54086]
[1776566812305,26.22,75710.99,0.98,0.93025,0.00028,2.47378]
[1776566816670,26.22,75704.8,0.98,0.92851,0.00028,2.52111]
[1776566822379,26.23,75702.17,0.98,0.92772,0.00028,2.54224]
[1776566827417,26.24,75702.88,0.98,0.92784,0.00028,2.53905]
[1776566832449,26.25,75702.4,0.98,0.92765,0.00028,2.54412]
[1776566837488,26.25,75702.6,0.98,0.9277,0.00028,2.54282]
[1776566841511,26.25,75692.47,0.98,0.92475,0.00029,2.62133]
[1776566846880,26.25,75691.18,0.98,0.92439,0.00029,2.63087]
[1776566851582,26.26,75689.91,0.98,0.92426,0.00029,2.62998]
[1776566856617,26.28,75687.73,0.98,0.9235,0.0003,2.64998]
[1776566866684,26.31,75687.63,0.98,0.92324,0.0003,2.65685]
[1776566871723,26.32,75688.93,0.98,0.92351,0.0003,2.64973]
[1776566873736,26.33,75695.3,0.98,0.92534,0.00029,2.6017]
[1776566874744,26.33,75695.33,0.98,0.92532,0.00029,2.60215]
[1776566879779,26.35,75692.79,0.98,0.92445,0.00029,2.62507]
[1776566884818,26.36,75686.71,0.98,0.92253,0.0003,2.67542]
[1776566889850,26.37,75679.72,0.98,0.92032,0.0003,2.73288]
[1776566893877,26.38,75678.9,0.98,0.92,0.00031,2.74116]
[1776566894886,26.39,75684.16,0.98,0.92158,0.0003,2.70031]
[1776566898913,26.4,75678.97,0.98,0.91993,0.00031,2.743]
[1776566903947,26.41,75679.88,0.98,0.92012,0.0003,2.73802]
[1776566908982,26.42,75681.33,0.98,0.92048,0.0003,2.72883]
[1776566912004,26.42,75678.61,0.98,0.91994,0.00031,2.73844]
[1776566917376,26.43,75680.31,0.98,0.92036,0.0003,2.72752]
[1776566923080,26.45,75679.5,0.98,0.92003,0.00031,2.73597]
[1776566928115,26.45,75675.66,0.98,0.91878,0.00031,2.76815]
[1776566933150,26.46,75674.17,0.98,0.91825,0.00031,2.78164]
[1776566938185,26.47,75672.65,0.98,0.91771,0.00031,2.79536]
[1776566940199,26.47,75666.92,0.98,0.91589,0.00032,2.84159]
[1776566945239,26.48,75664.73,0.98,0.91515,0.00032,2.86034]
[1776566950272,26.49,75662.91,0.98,0.91452,0.00032,2.8761]
[1776566953297,26.49,75657.48,0.98,0.91274,0.00033,2.92052]
[1776566954300,26.49,75647.7,0.98,0.90951,0.00033,3.00033]
[1776566955307,26.49,75647.01,0.98,0.90928,0.00034,3.00602]
[1776566957656,26.49,75639.08,0.98,0.90659,0.00034,3.07133]
[1776566960344,26.49,75634.04,0.98,0.90486,0.00035,3.11298]
[1776566963370,26.49,75630.82,0.98,0.90376,0.00035,3.13918]
[1776566968405,26.48,75632.43,0.98,0.90437,0.00035,3.12461]
[1776566973440,26.48,75634.51,0.98,0.90548,0.00035,3.09296]
[1776566979482,26.47,75634.8,0.98,0.90562,0.00035,3.08966]
[1776566985524,26.47,75636.14,0.98,0.90612,0.00034,3.07764]
[1776566990559,26.46,75635.24,0.98,0.90584,0.00035,3.08435]
[1776566995594,26.46,75636.6,0.98,0.90634,0.00034,3.07225]
[1776567001635,26.45,75637.17,0.98,0.90658,0.00034,3.06666]
[1776567006672,26.46,75637.92,0.98,0.90683,0.00034,3.06059]
[1776567013720,26.46,75635.63,0.98,0.90604,0.00034,3.07956]
[1776567019763,26.46,75634.17,0.98,0.9055,0.00035,3.09265]
[1776567024797,26.47,75636.17,0.98,0.90614,0.00034,3.07721]
[1776567028830,26.47,75627.48,0.98,0.90307,0.00035,3.15063]
[1776567030839,26.47,75624.34,0.98,0.90195,0.00036,3.17722]
[1776567031847,26.47,75623.16,0.98,0.90188,0.00036,3.17358]
[1776567036891,26.47,75628.18,0.98,0.90368,0.00035,3.13092]
[1776567041922,26.46,75620.42,0.98,0.90097,0.00036,3.19494]
[1776567043938,26.46,75618.89,0.98,0.90045,0.00036,3.20723]
[1776567051994,26.46,75622.21,0.98,0.90162,0.00036,3.17968]
[1776567057028,26.47,75621.44,0.98,0.90132,0.00036,3.18671]
[1776567062069,26.47,75620.04,0.98,0.9008,0.00036,3.19899]
[1776567063070,26.47,75628.39,0.98,0.90376,0.00035,3.12895]
[1776567064077,26.47,75629.04,0.98,0.90399,0.00035,3.12371]
[1776567070121,26.47,75626.41,0.98,0.90306,0.00035,3.14561]
[1776567075155,26.46,75625.17,0.98,0.90267,0.00035,3.15488]
[1776567081199,26.46,75624.66,0.98,0.90255,0.00035,3.15777]
[1776567088571,26.46,75624.2,0.98,0.9024,0.00036,3.1614]
[1776567091269,26.45,75622.4,0.98,0.90213,0.00036,3.1624]
[1776567096307,26.45,75621.61,0.98,0.9019,0.00036,3.16787]
[1776567101342,26.44,75617.13,0.98,0.90034,0.00036,3.2045]
[1776567103356,26.44,75615.08,0.98,0.89962,0.00036,3.22127]
[1776567108711,26.43,75616.65,0.98,0.90027,0.00036,3.20612]
[1776567114436,26.42,75617.6,0.98,0.90068,0.00036,3.19663]
[1776567119472,26.41,75617.85,0.98,0.90083,0.00036,3.1931]
[1776567124506,26.41,75622.15,0.98,0.90243,0.00036,3.1553]
[1776567129541,26.4,75621.34,0.98,0.90219,0.00036,3.16093]
[1776567133569,26.4,75631.57,0.98,0.90583,0.00035,3.07441]
[1776567138921,26.4,75636.51,0.98,0.9075,0.00034,3.03426]
[1776567144646,26.4,75636.21,0.98,0.90741,0.00034,3.03643]
[1776567149682,26.4,75636.58,0.98,0.90755,0.00034,3.03311]
[1776567151694,26.4,75635.85,0.98,0.90766,0.00034,3.02549]
[1776567156730,26.4,75634.97,0.98,0.90737,0.00034,3.03254]
[1776567161765,26.4,75636.93,0.98,0.90805,0.00034,3.0161]
[1776567165793,26.4,75627.44,0.98,0.90476,0.00035,3.09513]
[1776567170836,26.39,75628.95,0.98,0.90532,0.00035,3.08174]
[1776567175865,26.39,75628.88,0.98,0.90532,0.00035,3.08156]
[1776567180897,26.38,75625.13,0.98,0.90404,0.00035,3.11209]
[1776567185935,26.38,75620.72,0.98,0.90253,0.00036,3.14783]
[1776567190968,26.37,75621.73,0.98,0.90295,0.00036,3.13797]
[1776567196004,26.37,75619.26,0.98,0.90204,0.00036,3.15932]
[1776567201039,26.38,75619.32,0.98,0.90205,0.00036,3.15923]
[1776567206072,26.38,75617.16,0.98,0.90126,0.00036,3.17779]
[1776567210101,26.38,75611.66,0.98,0.89925,0.00037,3.22456]
[1776567211110,26.38,75610.81,0.98,0.89931,0.00037,3.21797]
[1776567217150,26.38,75609.03,0.98,0.89866,0.00037,3.23286]
[1776567220173,26.38,75603.35,0.98,0.89656,0.00037,3.2813]
[1776567225209,26.37,75603.04,0.98,0.89645,0.00037,3.28371]
[1776567231249,26.37,75602.94,0.98,0.89642,0.00037,3.28443]
[1776567236285,26.37,75599.83,0.98,0.89526,0.00038,3.31089]
[1776567241320,26.37,75599.14,0.98,0.89502,0.00038,3.31652]
[1776567246354,26.37,75602.54,0.98,0.89631,0.00037,3.28702]
[1776567248371,26.37,75604.86,0.98,0.89718,0.00037,3.26715]
[1776567253404,26.37,75603.81,0.98,0.89678,0.00037,3.27615]
[1776567258453,26.37,75607.4,0.98,0.89812,0.00037,3.24546]
[1776567263475,26.37,75607.64,0.98,0.89819,0.00037,3.24369]
[1776567268511,26.37,75606.89,0.98,0.8979,0.00037,3.2504]
[1776567273547,26.37,75609.48,0.98,0.89921,0.00037,3.21488]
[1776567278586,26.38,75610.59,0.98,0.89959,0.00037,3.20612]
[1776567284625,26.38,75609.39,0.98,0.89911,0.00037,3.21712]
[1776567289996,26.39,75609.2,0.98,0.89901,0.00037,3.21948]
[1776567295700,26.39,75609.2,0.98,0.89898,0.00037,3.22021]
[1776567301745,26.39,75609.22,0.98,0.89896,0.00037,3.22077]
[1776567306780,26.4,75609.17,0.98,0.89891,0.00037,3.22182]
[1776567315844,26.4,75609.1,0.98,0.89884,0.00037,3.22352]
[1776567320878,26.41,75608.74,0.98,0.89868,0.00037,3.22718]
[1776567327928,26.41,75608.81,0.98,0.89867,0.00037,3.22742]
[1776567341015,26.42,75607.71,0.98,0.89856,0.00037,3.22455]
[1776567346054,26.42,75606.98,0.98,0.89827,0.00037,3.2314]
[1776567351089,26.42,75609.75,0.98,0.89925,0.00037,3.20865]
[1776567356124,26.43,75609.09,0.98,0.89897,0.00037,3.21508]
[1776567357131,26.43,75603.38,0.98,0.89685,0.00037,3.2638]
[1776567364180,26.43,75604.02,0.98,0.89706,0.00037,3.25901]
[1776567369217,26.44,75605.72,0.98,0.89767,0.00037,3.24508]
[1776567374249,26.44,75603.89,0.98,0.89696,0.00037,3.26127]
[1776567377270,26.44,75598.8,0.98,0.89504,0.00038,3.30504]
[1776567382305,26.44,75598.78,0.98,0.89503,0.00038,3.30534]
[1776567390705,26.44,75599.49,0.98,0.89529,0.00038,3.29946]
[1776567400776,26.44,75600.7,0.98,0.8961,0.00038,3.2755]
[1776567408488,26.44,75601.0,0.98,0.8962,0.00038,3.27323]
[1776567414529,26.45,75601.06,0.98,0.89622,0.00038,3.27291]
[1776567419565,26.45,75600.24,0.98,0.8959,0.00038,3.2801]
[1776567424600,26.45,75598.93,0.98,0.8954,0.00038,3.29149]
[1776567430985,26.45,75597.25,0.98,0.89475,0.00038,3.30615]
[1776567441056,26.45,75595.11,0.98,0.89392,0.00038,3.32481]
[1776567451126,26.45,75594.22,0.98,0.89395,0.00038,3.31871]
[1776567457831,26.45,75593.97,0.98,0.89384,0.00038,3.3211]
[1776567461195,26.45,75586.55,0.98,0.89098,0.00039,3.38519]
[1776567466896,26.45,75584.86,0.98,0.89033,0.00039,3.3996]
[1776567471265,26.45,75579.1,0.98,0.88807,0.0004,3.44938]
[1776567476966,26.45,75577.91,0.98,0.88762,0.0004,3.4592]
[1776567481335,26.45,75572.19,0.98,0.88534,0.0004,3.50866]
[1776567487036,26.44,75570.1,0.98,0.88454,0.00041,3.52612]
[1776567492072,26.44,75569.49,0.98,0.88433,0.00041,3.53069]
[1776567497107,26.43,75569.45,0.98,0.88435,0.00041,3.53025]
[1776567505165,26.43,75569.47,0.98,0.88441,0.00041,3.5288]
[1776567512213,26.42,75569.49,0.98,0.88486,0.00041,3.51333]
[1776567518255,26.42,75569.5,0.98,0.8849,0.00041,3.51235]
[1776567529332,26.41,75568.75,0.98,0.88467,0.00041,3.51724]
[1776567534368,26.4,75569.93,0.98,0.88519,0.00041,3.50608]
[1776567540409,26.4,75571.58,0.98,0.8859,0.0004,3.49068]
[1776567544437,26.39,75565.8,0.98,0.88358,0.00041,3.54082]
[1776567545444,26.39,75563.45,0.98,0.88262,0.00041,3.56128]
[1776567550479,26.4,75564.72,0.98,0.8831,0.00041,3.55099]
[1776567558536,26.4,75565.56,0.98,0.88338,0.00041,3.54499]
[1776567563573,26.41,75567.18,0.98,0.88401,0.00041,3.53163]
[1776567571976,26.42,75569.05,0.98,0.88508,0.00041,3.50266]
[1776567577671,26.43,75568.73,0.98,0.88486,0.00041,3.50733]
[1776567585726,26.45,75569.03,0.98,0.88481,0.00041,3.50842]
[1776567590762,26.46,75554.3,0.98,0.8786,0.00042,3.64039]
[1776567592121,26.46,75553.77,0.98,0.87837,0.00042,3.64532]
[1776567593783,26.46,75547.43,0.98,0.87564,0.00043,3.70206]
[1776567594793,26.46,75547.55,0.98,0.87569,0.00043,3.70113]
[1776567599826,26.47,75545.33,0.98,0.8747,0.00043,3.72148]
[1776567600834,26.47,75539.49,0.98,0.87216,0.00044,3.77364]
[1776567603853,26.47,75537.56,0.98,0.87131,0.00044,3.79094]
[1776567608889,26.47,75537.7,0.98,0.87137,0.00044,3.78966]
[1776567613925,26.47,75536.69,0.98,0.87093,0.00044,3.79864]
[1776567620976,26.47,75535.86,0.98,0.87058,0.00044,3.80588]
[1776567626011,26.47,75535.49,0.98,0.87042,0.00044,3.80902]
[1776567631048,26.46,75536.54,0.98,0.87129,0.00044,3.78507]
[1776567637093,26.46,75537.16,0.98,0.87156,0.00044,3.7795]
[1776567642470,26.46,75534.64,0.98,0.87045,0.00044,3.80201]
[1776567652540,26.46,75529.81,0.98,0.86829,0.00045,3.84543]
[1776567654209,26.47,75535.97,0.98,0.87103,0.00044,3.79035]
[1776567659244,26.47,75533.91,0.98,0.87009,0.00044,3.80922]
[1776567664278,26.47,75537.11,0.98,0.87148,0.00044,3.78113]
[1776567670321,26.47,75536.89,0.98,0.87135,0.00044,3.78379]
[1776567673343,26.48,75547.69,0.98,0.87602,0.00043,3.68806]
[1776567678378,26.48,75544.43,0.98,0.87458,0.00043,3.71785]
[1776567683413,26.49,75545.35,0.98,0.87492,0.00043,3.71074]
[1776567688448,26.49,75542.8,0.98,0.87377,0.00043,3.7344]
[1776567693484,26.5,75545.73,0.98,0.87539,0.00043,3.69495]
[1776567698520,26.51,75550.75,0.98,0.87747,0.00043,3.65173]
[1776567704561,26.52,75551.27,0.98,0.8776,0.00043,3.64906]
[1776567709594,26.52,75550.88,0.98,0.87736,0.00043,3.65412]
[1776567711609,26.53,75540.61,0.98,0.8729,0.00044,3.74593]
[1776567712616,26.53,75538.72,0.98,0.87206,0.00044,3.76299]
[1776567717651,26.53,75539.63,0.98,0.87241,0.00044,3.75591]
[1776567722686,26.54,75540.27,0.98,0.87265,0.00044,3.75112]
[1776567723695,26.54,75550.72,0.98,0.87715,0.00043,3.65858]
[1776567724700,26.54,75552.48,0.98,0.87788,0.00042,3.64334]
[1776567729737,26.55,75551.88,0.98,0.87754,0.00042,3.65044]
[1776567733762,26.56,75556.54,0.98,0.87944,0.00042,3.61076]
[1776567738798,26.57,75554.74,0.98,0.87859,0.00042,3.6286]
[1776567743835,26.58,75551.04,0.98,0.87694,0.00043,3.66298]
[1776567748868,26.59,75544.04,0.98,0.87386,0.00043,3.72648]
[1776567753902,26.6,75544.62,0.98,0.87444,0.00043,3.70821]
[1776567758947,26.6,75542.94,0.98,0.87364,0.00043,3.72452]
[1776567765992,26.61,75540.74,0.98,0.87261,0.00044,3.74567]
[1776567771027,26.62,75544.4,0.98,0.87413,0.00043,3.71451]
[1776567776061,26.63,75541.92,0.98,0.87299,0.00044,3.73782]
[1776567781100,26.63,75542.44,0.98,0.87316,0.00043,3.73438]
[1776567787142,26.64,75541.5,0.98,0.87269,0.00044,3.74411]
[1776567789156,26.64,75531.21,0.98,0.86813,0.00045,3.83599]
[1776567790163,26.64,75528.32,0.98,0.86683,0.00045,3.86185]
[1776567792177,26.64,75522.86,0.98,0.86435,0.00046,3.91071]
[1776567795198,26.64,75518.43,0.98,0.86233,0.00046,3.95025]
[1776567798219,26.64,75507.16,0.98,0.85709,0.00047,4.05102]
[1776567801241,26.64,75508.37,0.98,0.85771,0.00047,4.03919]
[1776567806275,26.63,75506.04,0.98,0.85668,0.00047,4.05887]
[1776567809296,26.62,75511.96,0.98,0.8595,0.00047,4.00503]
[1776567811310,26.62,75511.03,0.98,0.85948,0.00047,3.99848]
[1776567816353,26.62,75509.74,0.98,0.85886,0.00047,4.01052]
[1776567818358,26.63,75503.96,0.98,0.85609,0.00048,4.06324]
[1776567823753,26.64,75503.96,0.98,0.85599,0.00048,4.06518]
[1776567829436,26.65,75504.85,0.98,0.85631,0.00047,4.05906]
[1776567833826,26.66,75471.25,0.98,0.83972,0.00051,4.36277]
[1776567834474,26.66,75471.25,0.98,0.8397,0.00051,4.36304]
[1776567839507,26.66,75468.38,0.98,0.83824,0.00051,4.38878]
[1776567843534,26.66,75476.62,0.98,0.84244,0.0005,4.31446]
[1776567850585,26.66,75477.33,0.98,0.84276,0.0005,4.30871]
[1776567855618,26.67,75475.78,0.98,0.84194,0.00051,4.32327]
[1776567860656,26.67,75475.23,0.98,0.84164,0.00051,4.32871]
[1776567862668,26.67,75466.98,0.98,0.83742,0.00051,4.40318]
[1776567864682,26.67,75472.03,0.98,0.83998,0.00051,4.35819]
[1776567869717,26.68,75476.27,0.98,0.84209,0.0005,4.32061]
[1776567874751,26.68,75477.19,0.98,0.84293,0.0005,4.29833]
[1776567879788,26.68,75476.85,0.98,0.84272,0.0005,4.30209]
[1776567881801,26.69,75482.53,0.98,0.84555,0.0005,4.25124]
[1776567886851,26.69,75484.67,0.98,0.84655,0.0005,4.23308]
[1776567891873,26.7,75487.79,0.98,0.84802,0.00049,4.2063]
[1776567896907,26.7,75488.91,0.98,0.84857,0.00049,4.1963]
[1776567901943,26.7,75491.99,0.98,0.85005,0.00049,4.16904]
[1776567906978,26.71,75494.08,0.98,0.85101,0.00049,4.15131]
[1776567912015,26.71,75499.19,0.98,0.85345,0.00048,4.1059]
[1776567917047,26.72,75499.28,0.98,0.85347,0.00048,4.10563]
[1776567920072,26.72,75492.2,0.98,0.84999,0.00049,4.1701]
[1776567921075,26.72,75489.76,0.98,0.84878,0.00049,4.19241]
[1776567927117,26.74,75490.0,0.98,0.84879,0.00049,4.19229]
[1776567931146,26.74,75485.61,0.98,0.84697,0.00049,4.21831]
[1776567934530,26.75,75481.52,0.98,0.8449,0.0005,4.25576]
[1776567940208,26.76,75483.15,0.98,0.84564,0.0005,4.24235]
[1776567942222,26.76,75477.21,0.98,0.84265,0.0005,4.29612]
[1776567944600,26.76,75473.87,0.98,0.84095,0.00051,4.32634]
[1776567950278,26.76,75474.14,0.98,0.84106,0.00051,4.3243]
[1776567957327,26.76,75475.96,0.98,0.84196,0.00051,4.30828]
[1776567962361,26.76,75472.37,0.98,0.84014,0.00051,4.34066]
[1776567969411,26.76,75474.57,0.98,0.84126,0.00051,4.32071]
[1776567974811,26.76,75474.98,0.98,0.84148,0.00051,4.31691]
[1776567980491,26.76,75474.97,0.98,0.84148,0.00051,4.31694]
[1776567987540,26.76,75476.63,0.98,0.84231,0.0005,4.30204]
[1776567993582,26.76,75475.93,0.98,0.84237,0.00051,4.29372]
[1776567997610,26.77,75451.52,0.98,0.82968,0.00053,4.51346]
[1776567998617,26.76,75454.11,0.98,0.83109,0.00053,4.48963]
[1776568004659,26.76,75453.09,0.98,0.83055,0.00053,4.49869]
[1776568010701,26.76,75452.86,0.98,0.83044,0.00053,4.50059]
[1776568015736,26.76,75452.8,0.98,0.83041,0.00053,4.50105]
[1776568020771,26.77,75451.85,0.98,0.82987,0.00053,4.51023]
[1776568024802,26.77,75462.08,0.98,0.83521,0.00052,4.41914]
[1776568029835,26.77,75457.71,0.98,0.83291,0.00052,4.45868]
[1776568033864,26.77,75452.13,0.98,0.82994,0.00053,4.50917]
[1776568038898,26.78,75450.79,0.98,0.82916,0.00053,4.52224]
[1776568043933,26.79,75450.15,0.98,0.82876,0.00053,4.52892]
[1776568049975,26.8,75452.77,0.98,0.83008,0.00053,4.50669]
[1776568051990,26.8,75448.46,0.98,0.82818,0.00053,4.53099]
[1776568057029,26.8,75449.11,0.98,0.82847,0.00053,4.52599]
[1776568062063,26.81,75444.39,0.98,0.8259,0.00054,4.56895]
[1776568067097,26.81,75442.7,0.98,0.82495,0.00054,4.58455]
[1776568068105,26.81,75434.1,0.98,0.82026,0.00055,4.66131]
[1776568069111,26.82,75437.97,0.98,0.82235,0.00055,4.62719]
[1776568074147,26.82,75437.41,0.98,0.82201,0.00055,4.63278]
[1776568079181,26.82,75438.07,0.98,0.82234,0.00055,4.62751]
[1776568085589,26.83,75438.0,0.98,0.82223,0.00055,4.62922]
[1776568091267,26.84,75435.85,0.98,0.82099,0.00055,4.64949]
[1776568095659,26.84,75422.14,0.98,0.81333,0.00056,4.77181]
[1776568096303,26.85,75422.14,0.98,0.81327,0.00056,4.77268]
[1776568098316,26.86,75419.24,0.98,0.81157,0.00057,4.79929]
[1776568103351,26.88,75414.24,0.98,0.80854,0.00057,4.84632]
[1776568108393,26.89,75420.06,0.98,0.81179,0.00056,4.79592]
[1776568111415,26.89,75416.59,0.98,0.81018,0.00057,4.81267]
[1776568115798,26.9,75410.77,0.98,0.8068,0.00057,4.86468]
[1776568121489,26.91,75410.38,0.98,0.80648,0.00057,4.86959]
[1776568126526,26.92,75406.64,0.98,0.80425,0.00058,4.90337]
[1776568127531,26.92,75401.57,0.98,0.80129,0.00058,4.94772]
[1776568130552,26.94,75399.7,0.98,0.80006,0.00059,4.96609]
[1776568135939,26.95,75408.41,0.98,0.80503,0.00058,4.89162]
[1776568141630,26.96,75417.51,0.98,0.81013,0.00057,4.81351]
[1776568142638,26.96,75417.53,0.98,0.81012,0.00057,4.81368]
[1776568146010,26.97,75425.65,0.98,0.8146,0.00056,4.74364]
[1776568148681,26.97,75431.43,0.98,0.81777,0.00055,4.69337]
[1776568150695,26.98,75437.35,0.98,0.82097,0.00055,4.64186]
[1776568153716,26.99,75443.25,0.98,0.82409,0.00054,4.59107]
[1776568156082,27.0,75437.07,0.98,0.82066,0.00055,4.64688]
[1776568161772,27.01,75451.09,0.98,0.82811,0.00053,4.52451]
[1776568162779,27.01,75450.27,0.98,0.82764,0.00053,4.53232]
[1776568168821,27.03,75455.02,0.98,0.82999,0.00053,4.49305]
[1776568173856,27.05,75458.89,0.98,0.83227,0.00052,4.44682]
[1776568179898,27.07,75463.1,0.98,0.8343,0.00052,4.41216]
[1776568184933,27.08,75466.17,0.98,0.83577,0.00052,4.38699]
[1776568189969,27.1,75470.47,0.98,0.83785,0.00051,4.35102]
[1776568195012,27.11,75465.99,0.98,0.8354,0.00052,4.39341]
[1776568201054,27.13,75464.74,0.98,0.83462,0.00052,4.40686]
[1776568204079,27.14,75469.92,0.98,0.83721,0.00051,4.36218]
[1776568208105,27.15,75476.48,0.98,0.84044,0.0005,4.30594]
[1776568213142,27.16,75477.71,0.98,0.84092,0.0005,4.29749]
[1776568217170,27.18,75486.06,0.98,0.84497,0.00049,4.22562]
[1776568218178,27.18,75490.76,0.98,0.84727,0.00049,4.18442]
[1776568221199,27.19,75493.79,0.98,0.84869,0.00049,4.1587]
[1776568226233,27.2,75496.85,0.98,0.85005,0.00048,4.13384]
[1776568231268,27.21,75494.02,0.98,0.84897,0.00049,4.1464]
[1776568236644,27.22,75494.65,0.98,0.8492,0.00049,4.1422]
[1776568242345,27.23,75496.62,0.98,0.85008,0.00048,4.12621]
[1776568247380,27.24,75496.54,0.98,0.84997,0.00048,4.12819]
[1776568253433,27.25,75497.29,0.98,0.85025,0.00048,4.12311]
[1776568255438,27.25,75508.77,0.98,0.85569,0.00047,4.02258]
[1776568256785,27.25,75505.68,0.98,0.85421,0.00047,4.05016]
[1776568262488,27.27,75502.11,0.98,0.8524,0.00048,4.08374]
[1776568275575,27.29,75499.9,0.98,0.85113,0.00048,4.10702]
[1776568286996,27.31,75503.89,0.98,0.85285,0.00048,4.07548]
[1776568292697,27.32,75504.41,0.98,0.85341,0.00048,4.05807]
[1776568297734,27.33,75506.61,0.98,0.85437,0.00047,4.04031]
[1776568302767,27.34,75506.02,0.98,0.85399,0.00047,4.04724]
[1776568307803,27.36,75506.92,0.98,0.85432,0.00047,4.04114]
[1776568312838,27.37,75507.15,0.98,0.85433,0.00047,4.04102]
[1776568317875,27.38,75508.57,0.98,0.8549,0.00047,4.03045]
[1776568322910,27.39,75506.54,0.98,0.85383,0.00047,4.05039]
[1776568327945,27.4,75505.82,0.98,0.85339,0.00047,4.05844]
[1776568332980,27.41,75505.39,0.98,0.8531,0.00047,4.06376]
[1776568338015,27.42,75506.28,0.98,0.85344,0.00047,4.05755]
[1776568343051,27.43,75505.95,0.98,0.8532,0.00047,4.06201]
[1776568349092,27.44,75505.98,0.98,0.85311,0.00047,4.06363]
[1776568351107,27.45,75505.23,0.98,0.85314,0.00047,4.05601]
[1776568357148,27.46,75505.8,0.98,0.85329,0.00047,4.05329]
[1776568362185,27.47,75505.18,0.98,0.85291,0.00047,4.06034]
[1776568367219,27.48,75504.96,0.98,0.85271,0.00048,4.06388]
[1776568372255,27.49,75505.32,0.98,0.8528,0.00047,4.06235]
[1776568373260,27.49,75496.31,0.98,0.84847,0.00048,4.14125]
[1776568379302,27.5,75498.27,0.98,0.84935,0.00048,4.12534]
[1776568385344,27.51,75499.93,0.98,0.85007,0.00048,4.11226]
[1776568390379,27.52,75501.14,0.98,0.85058,0.00048,4.10293]
[1776568395416,27.52,75501.18,0.98,0.85053,0.00048,4.10386]
[1776568401456,27.53,75501.4,0.98,0.85055,0.00048,4.10348]
[1776568406492,27.54,75501.22,0.98,0.8504,0.00048,4.10629]
[1776568411526,27.55,75508.13,0.98,0.85403,0.00047,4.0326]
[1776568413540,27.55,75518.45,0.98,0.85881,0.00046,3.94356]
[1776568414548,27.56,75519.87,0.98,0.85944,0.00046,3.93162]
[1776568415555,27.56,75531.2,0.98,0.86456,0.00045,3.8339]
[1776568416562,27.56,75537.39,0.98,0.8673,0.00044,3.78084]
[1776568417919,27.56,75542.09,0.98,0.86934,0.00044,3.74082]
[1776568423611,27.57,75540.41,0.98,0.86853,0.00044,3.75674]
[1776568427989,27.58,75532.12,0.98,0.86476,0.00045,3.83009]
[1776568430670,27.59,75538.26,0.98,0.86745,0.00044,3.77793]
[1776568431667,27.59,75556.33,0.98,0.87523,0.00042,3.6235]
[1776568433681,27.6,75559.56,0.98,0.87656,0.00042,3.59663]
[1776568438716,27.61,75557.57,0.98,0.87562,0.00042,3.61559]
[1776568443752,27.62,75554.84,0.98,0.87439,0.00042,3.6405]
[1776568449793,27.63,75552.75,0.98,0.87341,0.00043,3.66004]
[1776568454829,27.63,75552.74,0.98,0.87334,0.00043,3.66148]
[1776568460870,27.64,75552.84,0.98,0.8733,0.00043,3.66223]
[1776568461877,27.64,75546.65,0.98,0.87064,0.00043,3.71535]
[1776568463891,27.65,75553.18,0.98,0.87342,0.00043,3.65997]
[1776568468926,27.66,75553.42,0.98,0.87345,0.00043,3.65931]
[1776568473961,27.66,75555.47,0.98,0.87466,0.00042,3.62863]
[1776568478349,27.67,75561.12,0.98,0.87697,0.00042,3.58193]
[1776568482019,27.68,75566.84,0.98,0.87927,0.00041,3.53514]
[1776568487054,27.69,75567.96,0.98,0.87962,0.00041,3.52797]
[1776568492088,27.71,75569.35,0.98,0.88008,0.00041,3.51856]
[1776568495110,27.71,75563.71,0.98,0.87769,0.00042,3.56739]
[1776568501152,27.73,75564.74,0.98,0.87803,0.00041,3.56053]
[1776568505180,27.73,75570.44,0.98,0.88031,0.00041,3.51376]
[1776568510215,27.74,75570.67,0.98,0.88032,0.00041,3.51358]
[1776568515250,27.75,75569.94,0.98,0.87994,0.00041,3.52142]
[1776568520302,27.76,75568.7,0.98,0.87934,0.00041,3.53367]
[1776568521292,27.76,75562.38,0.98,0.87671,0.00042,3.58732]
[1776568526327,27.77,75560.81,0.98,0.87599,0.00042,3.60193]
[1776568533377,27.78,75559.74,0.98,0.87586,0.00042,3.59814]
[1776568538412,27.79,75567.08,0.98,0.87884,0.00041,3.5377]
[1776568539419,27.79,75572.31,0.98,0.88096,0.00041,3.49416]
[1776568543453,27.81,75577.47,0.98,0.88296,0.0004,3.45282]
[1776568545464,27.81,75584.22,0.98,0.88561,0.0004,3.39746]
[1776568546471,27.81,75587.82,0.98,0.88701,0.00039,3.36781]
[1776568548486,27.82,75582.03,0.98,0.8847,0.0004,3.4166]
[1776568549493,27.82,75584.82,0.98,0.88579,0.0004,3.39361]
[1776568554527,27.83,75586.86,0.98,0.88653,0.00039,3.37816]
[1776568557548,27.84,75581.48,0.98,0.88431,0.0004,3.42467]
[1776568562582,27.85,75582.75,0.98,0.88469,0.0004,3.41687]
[1776568567642,27.87,75585.16,0.98,0.88551,0.0004,3.39965]
[1776568572678,27.88,75585.77,0.98,0.88561,0.00039,3.39747]
[1776568576711,27.9,75579.15,0.98,0.88287,0.0004,3.45473]
[1776568579053,27.9,75575.59,0.98,0.88137,0.0004,3.4858]
[1776568585767,27.92,75575.72,0.98,0.88128,0.0004,3.48767]
[1776568589123,27.93,75573.65,0.98,0.88039,0.00041,3.50615]
[1776568591810,27.94,75572.89,0.98,0.88043,0.00041,3.49895]
[1776568596845,27.95,75567.51,0.98,0.87814,0.00041,3.54583]
[1776568600873,27.95,75560.68,0.98,0.87524,0.00042,3.60438]
[1776568605908,27.96,75560.12,0.98,0.87495,0.00042,3.61026]
[1776568613292,27.97,75567.9,0.98,0.87809,0.00041,3.54684]
[1776568620014,27.98,75568.92,0.98,0.8784,0.00041,3.54055]
[1776568625042,27.99,75569.55,0.98,0.87858,0.00041,3.53689]
[1776568630077,28.0,75565.91,0.98,0.877,0.00041,3.56891]
[1776568635112,28.01,75563.08,0.98,0.87576,0.00042,3.59405]
[1776568642161,28.02,75562.36,0.98,0.87537,0.00042,3.60195]
[1776568645182,28.03,75555.81,0.98,0.87257,0.00042,3.65778]
[1776568651223,28.03,75555.21,0.98,0.87268,0.00043,3.64917]
[1776568656259,28.04,75554.7,0.98,0.87241,0.00043,3.65449]
[1776568662300,28.05,75553.68,0.98,0.87192,0.00043,3.66419]
[1776568668343,28.05,75554.83,0.98,0.87235,0.00043,3.65557]
[1776568673711,28.06,75552.7,0.98,0.87141,0.00043,3.67429]
[1776568679420,28.06,75545.64,0.98,0.86833,0.00043,3.73456]
[1776568684455,28.06,75543.58,0.98,0.86742,0.00044,3.7522]
[1776568689491,28.06,75543.33,0.98,0.8673,0.00044,3.75455]
[1776568693520,28.06,75550.25,0.98,0.87028,0.00043,3.69641]
[1776568698554,28.07,75552.36,0.98,0.87115,0.00043,3.67941]
[1776568703589,28.07,75547.85,0.98,0.86918,0.00043,3.7181]
[1776568708625,28.08,75547.51,0.98,0.869,0.00043,3.7215]
[1776568711644,28.08,75543.8,0.98,0.8678,0.00044,3.73827]
[1776568717687,28.08,75543.56,0.98,0.86767,0.00044,3.74075]
[1776568723729,28.08,75542.04,0.98,0.86698,0.00044,3.75401]
[1776568726750,28.08,75536.87,0.98,0.8647,0.00044,3.79796]
[1776568732791,28.08,75536.14,0.98,0.86437,0.00044,3.80424]
[1776568738834,28.09,75532.83,0.98,0.86289,0.00045,3.83238]
[1776568744207,28.09,75532.26,0.98,0.86264,0.00045,3.8372]
[1776568748904,28.08,75526.0,0.98,0.85982,0.00045,3.89037]
[1776568754277,28.08,75526.1,0.98,0.85988,0.00045,3.88906]
[1776568759982,28.08,75526.41,0.98,0.86004,0.00045,3.88606]
[1776568766024,28.08,75526.92,0.98,0.86029,0.00045,3.88155]
[1776568774417,28.08,75526.91,0.98,0.86068,0.00045,3.8671]
[1776568780124,28.08,75527.73,0.98,0.86103,0.00045,3.86053]
[1776568783145,28.08,75520.33,0.98,0.85765,0.00046,3.92365]
[1776568788180,28.08,75521.74,0.98,0.8583,0.00046,3.91156]
[1776568793215,28.08,75522.51,0.98,0.85866,0.00046,3.90494]
[1776568799256,28.09,75521.56,0.98,0.85821,0.00046,3.91327]
[1776568804627,28.09,75524.38,0.98,0.85949,0.00046,3.88957]
[1776568810334,28.09,75521.48,0.98,0.85815,0.00046,3.91451]
[1776568815370,28.09,75521.53,0.98,0.85816,0.00046,3.9142]
[1776568821413,28.09,75522.11,0.98,0.85842,0.00046,3.90941]
[1776568827458,28.09,75523.25,0.98,0.85893,0.00046,3.89986]
[1776568834840,28.09,75524.44,0.98,0.85989,0.00046,3.87496]
[1776568840547,28.09,75524.65,0.98,0.85997,0.00046,3.87344]
[1776568844910,28.09,75519.44,0.98,0.85759,0.00046,3.91774]
[1776568850622,28.09,75518.96,0.98,0.85738,0.00046,3.92173]
[1776568856664,28.09,75518.68,0.98,0.85725,0.00046,3.92402]
[1776568862711,28.09,75520.08,0.98,0.85789,0.00046,3.91213]
[1776568864728,28.09,75514.53,0.98,0.85533,0.00047,3.9594]
[1776568869761,28.09,75513.37,0.98,0.85481,0.00047,3.96889]
[1776568874795,28.09,75508.43,0.98,0.85251,0.00047,4.01078]
[1776568876809,28.09,75502.35,0.98,0.84963,0.00048,4.06252]
[1776568880841,28.08,75514.27,0.98,0.85529,0.00047,3.96001]
[1776568881843,28.08,75513.11,0.98,0.85476,0.00047,3.96988]
[1776568884870,28.08,75506.51,0.98,0.85166,0.00047,4.02611]
[1776568890912,28.08,75505.84,0.98,0.85138,0.00047,4.03118]
[1776568896957,28.07,75506.97,0.98,0.85236,0.00047,4.00613]
[1776568905336,28.07,75503.74,0.98,0.85087,0.00048,4.03305]
[1776568911054,28.06,75498.11,0.98,0.84826,0.00048,4.07963]
[1776568916093,28.05,75498.76,0.98,0.84867,0.00048,4.07225]
[1776568919110,28.04,75504.49,0.98,0.85147,0.00048,4.02217]
[1776568923144,28.03,75517.82,0.98,0.85783,0.00046,3.90614]
[1776568925476,28.02,75522.94,0.98,0.86024,0.00046,3.86145]
[1776568927166,28.02,75532.97,0.98,0.86481,0.00045,3.77519]
[1776568932201,28.01,75531.35,0.98,0.86419,0.00045,3.78712]
[1776568938243,28.0,75528.92,0.98,0.86313,0.00045,3.80708]
[1776568944287,28.0,75529.33,0.98,0.86331,0.00045,3.80375]
[1776568947307,28.0,75536.1,0.98,0.86637,0.00044,3.74549]
[1776568952343,27.99,75538.89,0.98,0.86807,0.00044,3.706]
[1776568955364,27.99,75546.74,0.98,0.87151,0.00043,3.6393]
[1776568960399,27.98,75547.29,0.98,0.87183,0.00043,3.63294]
[1776568965435,27.97,75546.67,0.98,0.87167,0.00043,3.63609]
[1776568966442,27.97,75529.95,0.98,0.86432,0.00045,3.77762]
[1776568971475,27.95,75531.43,0.98,0.86509,0.00045,3.76305]
[1776568977518,27.94,75534.28,0.98,0.86648,0.00044,3.73655]
[1776568978525,27.94,75541.09,0.98,0.8695,0.00044,3.67839]
[1776568983883,27.93,75538.12,0.98,0.86827,0.00044,3.70206]
[1776568989605,27.92,75538.99,0.98,0.86876,0.00044,3.69272]
[1776568994647,27.91,75535.94,0.98,0.8675,0.00044,3.71692]
[1776568995653,27.9,75540.99,0.98,0.86974,0.00044,3.67368]
[1776569000690,27.9,75541.48,0.98,0.87003,0.00044,3.668]
[1776569006732,27.88,75541.04,0.98,0.86993,0.00044,3.66989]
[1776569011766,27.88,75541.81,0.98,0.87078,0.00044,3.64683]
[1776569016802,27.87,75540.33,0.98,0.8702,0.00044,3.65793]
[1776569021836,27.86,75539.89,0.98,0.87009,0.00044,3.6602]
[1776569028885,27.84,75537.87,0.98,0.86931,0.00044,3.67515]
[1776569034234,27.83,75538.06,0.98,0.86948,0.00044,3.67197]
[1776569039962,27.82,75535.14,0.98,0.86829,0.00044,3.69498]
[1776569051042,27.79,75535.95,0.98,0.86892,0.00044,3.68263]
[1776569052049,27.79,75530.57,0.98,0.86653,0.00045,3.72858]
[1776569054064,27.79,75521.83,0.98,0.86257,0.00046,3.80364]
[1776569059099,27.79,75520.36,0.98,0.8619,0.00046,3.81629]
[1776569062119,27.79,75511.46,0.98,0.85777,0.00047,3.89284]
[1776569064136,27.79,75509.68,0.98,0.85695,0.00047,3.90802]
[1776569068161,27.79,75502.66,0.98,0.85365,0.00048,3.96814]
[1776569073195,27.78,75503.58,0.98,0.85457,0.00048,3.94428]
[1776569077225,27.78,75511.48,0.98,0.85833,0.00047,3.87555]
[1776569078233,27.78,75510.92,0.98,0.85807,0.00047,3.88031]
[1776569083267,27.78,75511.18,0.98,0.85821,0.00047,3.87763]
[1776569089309,27.77,75511.83,0.98,0.85854,0.00047,3.87163]
[1776569094654,27.77,75512.76,0.98,0.85899,0.00047,3.86336]
[1776569101393,27.77,75508.61,0.98,0.85701,0.00047,3.89971]
[1776569106429,27.78,75509.85,0.98,0.85756,0.00047,3.88971]
[1776569111463,27.77,75509.67,0.98,0.85754,0.00047,3.89008]
[1776569112470,27.77,75515.33,0.98,0.86021,0.00046,3.84065]
[1776569117505,27.75,75520.35,0.98,0.8627,0.00046,3.79416]
[1776569123558,27.73,75523.26,0.98,0.86422,0.00046,3.76555]
[1776569128593,27.71,75525.53,0.98,0.86541,0.00045,3.74307]
[1776569131615,27.7,75525.49,0.98,0.86592,0.00045,3.72656]
[1776569136649,27.68,75527.42,0.98,0.86694,0.00045,3.70712]
[1776569141685,27.66,75533.0,0.98,0.86957,0.00044,3.65656]
[1776569146721,27.65,75532.71,0.98,0.86958,0.00044,3.65646]
[1776569151755,27.63,75533.19,0.98,0.86992,0.00044,3.64976]
[1776569156792,27.62,75534.67,0.98,0.87071,0.00044,3.63452]
[1776569161827,27.6,75534.98,0.98,0.87098,0.00044,3.62936]
[1776569166861,27.59,75534.75,0.98,0.871,0.00044,3.62886]
[1776569171896,27.58,75535.34,0.98,0.87133,0.00044,3.62246]
[1776569177938,27.57,75536.53,0.98,0.87194,0.00044,3.61069]
[1776569182973,27.56,75536.01,0.98,0.87177,0.00044,3.61383]
[1776569188014,27.55,75536.23,0.98,0.87194,0.00044,3.61063]
[1776569189016,27.55,75524.57,0.98,0.86675,0.00045,3.71058]
[1776569190023,27.55,75514.66,0.98,0.86222,0.00046,3.79597]
[1776569191029,27.55,75514.5,0.98,0.86261,0.00046,3.78173]
[1776569196064,27.53,75512.84,0.98,0.86197,0.00047,3.79371]
[1776569201099,27.52,75509.88,0.98,0.86073,0.00047,3.81682]
[1776569206135,27.5,75509.59,0.98,0.86073,0.00047,3.81677]
[1776569210163,27.49,75514.62,0.98,0.86318,0.00046,3.77114]
[1776569216204,27.47,75515.44,0.98,0.8637,0.00046,3.76134]
[1776569223253,27.45,75515.19,0.98,0.86375,0.00046,3.76043]
[1776569227283,27.44,75520.78,0.98,0.8664,0.00046,3.71024]
[1776569228289,27.44,75527.1,0.98,0.86928,0.00045,3.65517]
[1776569229296,27.44,75534.23,0.98,0.87248,0.00044,3.59336]
[1776569230302,27.44,75534.58,0.98,0.87264,0.00044,3.59013]
[1776569235339,27.43,75534.95,0.98,0.87286,0.00044,3.58592]
[1776569240372,27.43,75535.28,0.98,0.87305,0.00044,3.58214]
[1776569245720,27.42,75536.68,0.98,0.87374,0.00044,3.56878]
[1776569252457,27.4,75535.56,0.98,0.87382,0.00044,3.56055]
[1776569255790,27.39,75530.53,0.98,0.87165,0.00045,3.60277]
[1776569261519,27.38,75527.49,0.98,0.8704,0.00045,3.62686]
[1776569267561,27.37,75527.99,0.98,0.8707,0.00045,3.6212]
[1776569270582,27.37,75533.12,0.98,0.87301,0.00044,3.57631]
[1776569275931,27.36,75532.74,0.98,0.87288,0.00044,3.57879]
[1776569281661,27.36,75532.63,0.98,0.87289,0.00044,3.57874]
[1776569286696,27.35,75533.94,0.98,0.8735,0.00044,3.56669]
[1776569291731,27.35,75533.86,0.98,0.87351,0.00044,3.56662]
[1776569296766,27.35,75535.08,0.98,0.87408,0.00044,3.5554]
[1776569301803,27.34,75536.13,0.98,0.87457,0.00044,3.54569]
[1776569306836,27.34,75536.17,0.98,0.87463,0.00044,3.54469]
[1776569311871,27.33,75535.64,0.98,0.87486,0.00044,3.53352]
[1776569316907,27.33,75535.22,0.98,0.8747,0.00044,3.53655]
[1776569321946,27.33,75535.22,0.98,0.87473,0.00044,3.53598]
[1776569326985,27.32,75538.8,0.98,0.87636,0.00044,3.50394]
[1776569333031,27.32,75537.84,0.98,0.87598,0.00044,3.5114]
[1776569338068,27.31,75538.97,0.98,0.87656,0.00044,3.50006]
[1776569343103,27.3,75533.64,0.98,0.8743,0.00044,3.54436]
[1776569348142,27.29,75532.46,0.98,0.87388,0.00044,3.55266]
[1776569353177,27.28,75531.37,0.98,0.87347,0.00044,3.5606]
[1776569358215,27.27,75531.29,0.98,0.87351,0.00044,3.55977]
[1776569363249,27.26,75532.01,0.98,0.87389,0.00044,3.55249]
[1776569368282,27.26,75532.45,0.98,0.87412,0.00044,3.5479]
[1776569373316,27.25,75532.34,0.98,0.87455,0.00044,3.53296]
[1776569378351,27.25,75532.12,0.98,0.87449,0.00044,3.53418]
[1776569383396,27.24,75538.08,0.98,0.87714,0.00044,3.48205]
[1776569385402,27.24,75543.23,0.98,0.87937,0.00043,3.43765]
[1776569390437,27.24,75547.35,0.98,0.88117,0.00043,3.40169]
[1776569395473,27.24,75550.42,0.98,0.88252,0.00042,3.37448]
[1776569401515,27.23,75549.75,0.98,0.88227,0.00042,3.37937]
[1776569406849,27.23,75551.4,0.98,0.88301,0.00042,3.3645]
[1776569412591,27.22,75551.4,0.98,0.88304,0.00042,3.36391]
[1776569416919,27.22,75558.58,0.98,0.88606,0.00041,3.30213]
[1776569418633,27.22,75561.12,0.98,0.88711,0.00041,3.28054]
[1776569424675,27.22,75559.94,0.98,0.88662,0.00041,3.29062]
[1776569429710,27.22,75560.18,0.98,0.88672,0.00041,3.28868]
[1776569431724,27.22,75559.29,0.98,0.88678,0.00041,3.28131]
[1776569434745,27.22,75552.9,0.98,0.88412,0.00042,3.33573]
[1776569439784,27.22,75547.48,0.98,0.88184,0.00043,3.38171]
[1776569441794,27.22,75541.2,0.98,0.87917,0.00043,3.43531]
[1776569444815,27.21,75534.05,0.98,0.87608,0.00044,3.49633]
[1776569449855,27.2,75532.03,0.98,0.87526,0.00044,3.51238]
[1776569450863,27.2,75522.77,0.98,0.87114,0.00045,3.59235]
[1776569455902,27.19,75522.38,0.98,0.87107,0.00045,3.59373]
[1776569460934,27.18,75524.49,0.98,0.87212,0.00045,3.57343]
[1776569465968,27.17,75521.61,0.98,0.87092,0.00045,3.59646]
[1776569471003,27.15,75522.93,0.98,0.87163,0.00045,3.58288]
[1776569474023,27.15,75529.78,0.98,0.87476,0.00044,3.52219]
[1776569479061,27.14,75529.45,0.98,0.8747,0.00044,3.52339]
[1776569486108,27.12,75527.96,0.98,0.87415,0.00045,3.53392]
[1776569491143,27.11,75527.4,0.98,0.87443,0.00045,3.52194]
[1776569496178,27.1,75526.53,0.98,0.87412,0.00045,3.52787]
[1776569502220,27.09,75526.64,0.98,0.87427,0.00045,3.52495]
[1776569507557,27.08,75528.12,0.98,0.87501,0.00045,3.51053]
[1776569517325,27.07,75527.89,0.98,0.87506,0.00045,3.50952]
[1776569522365,27.06,75529.31,0.98,0.87577,0.00044,3.49573]
[1776569523366,27.06,75542.81,0.98,0.88167,0.00043,3.37873]
[1776569524378,27.05,75551.04,0.98,0.8852,0.00042,3.30739]
[1776569529409,27.04,75553.75,0.98,0.88648,0.00042,3.28105]
[1776569534444,27.02,75554.62,0.98,0.88698,0.00042,3.27079]
[1776569537466,27.01,75564.94,0.98,0.89128,0.0004,3.18159]
[1776569538473,27.01,75571.55,0.98,0.89396,0.0004,3.12526]
[1776569539484,27.01,75569.75,0.98,0.89326,0.0004,3.14001]
[1776569541493,27.0,75564.57,0.98,0.8912,0.0004,3.1832]
[1776569544515,27.0,75558.8,0.98,0.88888,0.00041,3.23158]
[1776569547535,26.99,75558.92,0.98,0.88897,0.00041,3.2297]
[1776569553580,26.98,75559.99,0.98,0.88992,0.00041,3.20387]
[1776569559619,26.98,75560.54,0.98,0.89023,0.00041,3.19759]
[1776569564654,26.97,75561.28,0.98,0.89059,0.00041,3.18996]
[1776569567686,26.96,75554.91,0.98,0.88801,0.00041,3.24338]
[1776569572710,26.95,75554.94,0.98,0.88811,0.00041,3.24141]
[1776569578059,26.94,75555.09,0.98,0.88827,0.00041,3.238]
[1776569581774,26.94,75560.26,0.98,0.89045,0.00041,3.19286]
[1776569582782,26.93,75572.91,0.98,0.89558,0.00039,3.0849]
[1776569583788,26.93,75573.32,0.98,0.89577,0.00039,3.08067]
[1776569588823,26.91,75574.55,0.98,0.89637,0.00039,3.06793]
[1776569593858,26.89,75574.28,0.98,0.89644,0.00039,3.06637]
[1776569598892,26.89,75574.7,0.98,0.89663,0.00039,3.06241]
[1776569603928,26.87,75573.44,0.98,0.89634,0.00039,3.06861]
[1776569608270,26.85,75581.56,0.98,0.89963,0.00038,2.99768]
[1776569608963,26.85,75581.56,0.98,0.89966,0.00038,2.99705]
[1776569614000,26.83,75581.92,0.98,0.90036,0.00038,2.97625]
[1776569619044,26.81,75582.45,0.98,0.90069,0.00038,2.96894]
[1776569628409,26.79,75583.13,0.98,0.90115,0.00038,2.95887]
[1776569632129,26.78,75574.88,0.98,0.89807,0.00039,3.0256]
[1776569638479,26.75,75573.81,0.98,0.89784,0.00039,3.03066]
[1776569644212,26.73,75574.97,0.98,0.89847,0.00039,3.017]
[1776569649248,26.72,75574.56,0.98,0.89842,0.00039,3.01806]
[1776569654286,26.7,75575.08,0.98,0.89877,0.00039,3.01048]
[1776569657306,26.7,75581.97,0.98,0.90148,0.00038,2.95169]
[1776569662342,26.69,75585.85,0.98,0.90305,0.00038,2.91724]
[1776569667378,26.67,75587.8,0.98,0.90389,0.00038,2.89873]
[1776569671405,26.66,75586.22,0.98,0.9038,0.00038,2.89527]
[1776569676442,26.65,75583.56,0.98,0.9029,0.00038,2.91491]
[1776569681476,26.64,75584.26,0.98,0.90328,0.00038,2.90661]
[1776569686514,26.62,75585.17,0.98,0.90374,0.00038,2.89658]
[1776569693564,26.61,75584.1,0.98,0.90346,0.00038,2.90264]
[1776569698598,26.6,75581.3,0.98,0.90248,0.00038,2.92422]
[1776569703632,26.59,75581.52,0.98,0.90264,0.00038,2.92062]
[1776569705647,26.58,75587.6,0.98,0.90497,0.00037,2.86934]
[1776569710685,26.58,75588.65,0.98,0.90543,0.00037,2.8591]
[1776569715717,26.56,75590.45,0.98,0.90619,0.00037,2.84218]
[1776569721762,26.55,75589.81,0.98,0.90606,0.00037,2.84515]
[1776569726796,26.54,75594.91,0.98,0.90802,0.00037,2.80132]
[1776569731829,26.53,75594.86,0.98,0.90849,0.00037,2.78551]
[1776569736864,26.53,75594.21,0.98,0.90832,0.00037,2.78928]
[1776569744920,26.51,75591.23,0.98,0.90734,0.00037,2.81114]
[1776569749955,26.5,75590.55,0.98,0.90717,0.00037,2.81505]
[1776569754992,26.49,75589.26,0.98,0.90678,0.00037,2.82359]
[1776569761031,26.48,75590.5,0.98,0.90733,0.00037,2.81131]
[1776569763045,26.48,75597.39,0.98,0.90988,0.00036,2.75408]
[1776569766068,26.47,75602.48,0.98,0.91174,0.00036,2.71191]
[1776569772110,26.47,75602.86,0.98,0.91192,0.00036,2.70761]
[1776569777144,26.46,75602.45,0.98,0.91182,0.00036,2.70995]
[1776569782180,26.46,75604.45,0.98,0.91257,0.00035,2.6928]
[1776569784194,26.45,75611.51,0.98,0.91506,0.00035,2.63558]
[1776569789530,26.45,75611.24,0.98,0.91498,0.00035,2.63735]
[1776569792250,26.45,75611.33,0.98,0.91542,0.00035,2.62207]
[1776569797286,26.45,75610.3,0.98,0.91508,0.00035,2.63009]
[1776569802320,26.45,75609.59,0.98,0.91484,0.00035,2.63555]
[1776569807355,26.45,75609.45,0.98,0.9148,0.00035,2.63645]
[1776569812390,26.45,75609.29,0.98,0.91476,0.00035,2.63752]
[1776569817425,26.45,75609.07,0.98,0.91469,0.00035,2.63913]
[1776569822460,26.44,75608.14,0.98,0.91437,0.00035,2.64645]
[1776569827495,26.44,75609.75,0.98,0.91493,0.00035,2.63341]
[1776569831523,26.44,75617.09,0.98,0.91746,0.00034,2.57468]
[1776569836559,26.44,75621.81,0.98,0.91907,0.00034,2.53696]
[1776569838572,26.44,75633.16,0.98,0.92281,0.00032,2.448]
[1776569839893,26.44,75638.35,0.98,0.92447,0.00032,2.40798]
[1776569844616,26.45,75631.58,0.98,0.92227,0.00033,2.46085]
[1776569848641,26.45,75625.98,0.98,0.9204,0.00033,2.50542]
[1776569852670,26.45,75625.42,0.98,0.92058,0.00033,2.49639]
[1776569859719,26.46,75622.64,0.98,0.9196,0.00033,2.51953]
[1776569864754,26.47,75622.38,0.98,0.91948,0.00033,2.52247]
[1776569870103,26.47,75620.7,0.98,0.91888,0.00034,2.53652]
[1776569876841,26.48,75620.07,0.98,0.91862,0.00034,2.5426]
[1776569889929,26.48,75619.21,0.98,0.91832,0.00034,2.54956]
[1776569894967,26.47,75619.03,0.98,0.91828,0.00034,2.55061]
[1776569900314,26.47,75619.64,0.98,0.9185,0.00034,2.54537]
[1776569907052,26.47,75619.86,0.98,0.91859,0.00034,2.54321]
[1776569912086,26.47,75614.37,0.98,0.91715,0.00034,2.57211]
[1776569913093,26.47,75613.49,0.98,0.91685,0.00034,2.579]
[1776569918129,26.46,75612.9,0.98,0.91668,0.00034,2.58303]
[1776569926185,26.46,75612.39,0.98,0.91655,0.00034,2.58585]
[1776569933233,26.45,75612.54,0.98,0.91665,0.00034,2.58368]
[1776569940594,26.45,75612.99,0.98,0.91684,0.00034,2.57913]
[1776569943306,26.45,75602.1,0.98,0.91304,0.00036,2.66659]
[1776569944311,26.45,75597.05,0.98,0.91124,0.00036,2.70754]
[1776569948341,26.44,75590.17,0.98,0.90875,0.00037,2.76345]
[1776569953377,26.44,75590.91,0.98,0.90907,0.00037,2.75647]
[1776569958411,26.43,75589.74,0.98,0.90872,0.00037,2.76422]
[1776569963445,26.42,75594.28,0.98,0.91046,0.00036,2.72522]
[1776569969490,26.41,75595.76,0.98,0.91107,0.00036,2.71128]
[1776569974523,26.4,75595.72,0.98,0.91154,0.00036,2.69555]
[1776569980879,26.39,75596.43,0.98,0.91186,0.00036,2.68824]
[1776569986607,26.38,75596.16,0.98,0.91183,0.00036,2.68893]
[1776569992654,26.38,75595.84,0.98,0.91178,0.00036,2.68994]
[1776570001023,26.36,75596.55,0.98,0.91213,0.00036,2.68203]
[1776570006752,26.36,75591.63,0.98,0.91042,0.00037,2.72062]
[1776570011787,26.35,75587.78,0.98,0.90909,0.00037,2.75061]
[1776570016825,26.34,75586.27,0.98,0.9086,0.00037,2.76137]
[1776570023873,26.32,75585.07,0.98,0.90826,0.00037,2.76903]
[1776570028907,26.32,75584.13,0.98,0.90798,0.00037,2.77519]
[1776570031237,26.31,75583.56,0.98,0.90822,0.00037,2.7645]
[1776570041311,26.29,75583.43,0.98,0.90832,0.00037,2.7623]
[1776570052081,26.28,75583.04,0.98,0.90833,0.00037,2.76197]
[1776570053088,26.27,75590.94,0.98,0.91126,0.00036,2.69643]
[1776570054095,26.27,75594.11,0.98,0.91242,0.00036,2.67021]
[1776570059129,26.27,75594.94,0.98,0.91277,0.00036,2.66239]
[1776570063158,26.26,75606.48,0.98,0.91689,0.00035,2.56801]
[1776570064165,26.26,75611.97,0.98,0.91878,0.00034,2.52393]
[1776570067188,26.26,75613.58,0.98,0.91934,0.00034,2.51082]
[1776570073232,26.26,75610.13,0.98,0.91819,0.00034,2.53766]
[1776570078263,26.25,75611.06,0.98,0.91854,0.00034,2.52961]
[1776570083299,26.25,75610.76,0.98,0.91846,0.00034,2.53153]
[1776570086318,26.25,75603.35,0.98,0.9159,0.00035,2.59073]
[1776570088333,26.25,75601.92,0.98,0.91541,0.00035,2.60195]
[1776570091808,26.24,75600.77,0.98,0.91545,0.00035,2.59607]
[1776570098403,26.24,75600.27,0.98,0.91532,0.00035,2.59894]
[1776570103438,26.23,75596.96,0.98,0.91419,0.00036,2.62485]
[1776570108472,26.23,75597.4,0.98,0.91439,0.00036,2.62026]
[1776570115521,26.22,75597.79,0.98,0.91459,0.00036,2.61571]
[1776570120560,26.21,75597.59,0.98,0.91456,0.00036,2.61635]
[1776570132089,26.2,75598.01,0.98,0.91481,0.00036,2.61078]
[1776570137680,26.2,75594.23,0.98,0.91351,0.00036,2.64027]
[1776570142713,26.19,75595.91,0.98,0.91416,0.00036,2.62542]
[1776570152237,26.18,75596.75,0.98,0.91496,0.00036,2.60205]
[1776570157819,26.17,75595.94,0.98,0.91473,0.00036,2.60742]
[1776570163862,26.17,75595.51,0.98,0.91463,0.00036,2.60967]
[1776570168897,26.16,75595.98,0.98,0.91484,0.00036,2.60481]
[1776570173935,26.15,75596.33,0.98,0.91501,0.00036,2.60096]
[1776570179980,26.15,75597.19,0.98,0.91537,0.00035,2.59278]
[1776570186023,26.14,75600.69,0.98,0.91665,0.00035,2.56344]
[1776570193077,26.14,75600.49,0.98,0.91662,0.00035,2.564]
[1776570198108,26.14,75599.52,0.98,0.9163,0.00035,2.57151]
[1776570206165,26.14,75599.68,0.98,0.91633,0.00035,2.57074]
[1776570212208,26.14,75599.24,0.98,0.91657,0.00035,2.56017]
[1776570217241,26.14,75599.1,0.98,0.9165,0.00035,2.56168]
[1776570222276,26.14,75601.7,0.98,0.9174,0.00035,2.5411]
[1776570224291,26.15,75606.56,0.98,0.91907,0.00034,2.50238]
[1776570229325,26.15,75607.63,0.98,0.9194,0.00034,2.49467]
[1776570234361,26.15,75609.3,0.98,0.91993,0.00034,2.48232]
[1776570240402,26.16,75609.57,0.98,0.91997,0.00034,2.48135]
[1776570243423,26.16,75619.49,0.98,0.92328,0.00033,2.40348]
[1776570244431,26.17,75625.22,0.98,0.92514,0.00032,2.35914]
[1776570247902,26.17,75633.29,0.98,0.9277,0.00032,2.29752]
[1776570252487,26.17,75635.25,0.98,0.92827,0.00031,2.28374]
[1776570257972,26.18,75635.84,0.98,0.9284,0.00031,2.28043]
[1776570263565,26.19,75637.11,0.98,0.92874,0.00031,2.27217]
[1776570268061,26.19,75631.0,0.98,0.92679,0.00032,2.31967]
[1776570271620,26.2,75630.5,0.98,0.92699,0.00032,2.31008]
[1776570276656,26.2,75628.58,0.98,0.92635,0.00032,2.32566]
[1776570281690,26.2,75624.15,0.98,0.92489,0.00032,2.36065]
[1776570286725,26.21,75623.75,0.98,0.92473,0.00033,2.36433]
[1776570292770,26.21,75623.89,0.98,0.92475,0.00033,2.36389]
[1776570298271,26.21,75629.79,0.98,0.92662,0.00032,2.31903]
[1776570302839,26.22,75635.89,0.98,0.92852,0.00031,2.27316]
[1776570304854,26.22,75638.42,0.98,0.92929,0.00031,2.25449]
[1776570310895,26.23,75637.74,0.98,0.92901,0.00031,2.26114]
[1776570315930,26.24,75639.09,0.98,0.92938,0.00031,2.25218]
[1776570320965,26.24,75639.25,0.98,0.92938,0.00031,2.25224]
[1776570326000,26.25,75636.49,0.98,0.92847,0.00031,2.2744]
[1776570331038,26.26,75635.53,0.98,0.92852,0.00031,2.26877]
[1776570338551,26.27,75635.03,0.98,0.92828,0.00031,2.27439]
[1776570345132,26.27,75635.03,0.98,0.92823,0.00031,2.27576]
[1776570350170,26.28,75633.84,0.98,0.92781,0.00031,2.28593]
[1776570355208,26.29,75632.95,0.98,0.92747,0.00032,2.29402]
[1776570361248,26.29,75633.44,0.98,0.92757,0.00032,2.2916]
[1776570368297,26.3,75633.45,0.98,0.92751,0.00032,2.29302]
[1776570373331,26.31,75637.36,0.98,0.9287,0.00031,2.26432]
[1776570377359,26.31,75642.91,0.98,0.93037,0.00031,2.22363]
[1776570382394,26.32,75645.12,0.98,0.93099,0.0003,2.20847]
[1776570387429,26.33,75647.24,0.98,0.93157,0.0003,2.19404]
[1776570392465,26.33,75652.06,0.98,0.93334,0.0003,2.14601]
[1776570397500,26.34,75652.21,0.98,0.93332,0.0003,2.14654]
[1776570402535,26.35,75652.6,0.98,0.93337,0.0003,2.14525]
[1776570407572,26.36,75652.85,0.98,0.93339,0.0003,2.14489]
[1776570412605,26.37,75649.25,0.98,0.93226,0.0003,2.17284]
[1776570414619,26.37,75647.21,0.98,0.93163,0.0003,2.1884]
[1776570417641,26.37,75652.43,0.98,0.93316,0.0003,2.15057]
[1776570422675,26.38,75655.93,0.98,0.93413,0.00029,2.12634]
[1776570427719,26.39,75657.14,0.98,0.93443,0.00029,2.11906]
[1776570432760,26.4,75654.15,0.98,0.93346,0.00029,2.14308]
[1776570437796,26.41,75649.61,0.98,0.93202,0.0003,2.17868]
[1776570442830,26.43,75649.99,0.98,0.93205,0.0003,2.17794]
[1776570449328,26.44,75649.65,0.98,0.93184,0.0003,2.1832]
[1776570452900,26.45,75649.65,0.98,0.93218,0.0003,2.17049]
[1776570457934,26.46,75651.79,0.98,0.93275,0.0003,2.15633]
[1776570462970,26.46,75654.44,0.98,0.9335,0.00029,2.13786]
[1776570468008,26.47,75657.61,0.98,0.93439,0.00029,2.11591]
[1776570473040,26.47,75661.26,0.98,0.93539,0.00029,2.09079]
[1776570478075,26.48,75663.42,0.98,0.93595,0.00029,2.07674]
[1776570483111,26.49,75662.47,0.98,0.93562,0.00029,2.0851]
[1776570488147,26.5,75661.74,0.98,0.93535,0.00029,2.09183]
[1776570494188,26.51,75660.77,0.98,0.935,0.00029,2.10057]
[1776570497209,26.51,75655.57,0.98,0.93345,0.00029,2.13914]
[1776570499222,26.52,75654.4,0.98,0.93309,0.0003,2.14812]
[1776570503251,26.52,75648.55,0.98,0.93131,0.0003,2.19183]
[1776570509293,26.53,75649.92,0.98,0.93169,0.0003,2.18265]
[1776570511310,26.53,75650.06,0.98,0.9321,0.0003,2.1682]
[1776570519363,26.54,75650.07,0.98,0.93199,0.0003,2.17081]
[1776570526413,26.56,75650.14,0.98,0.9319,0.0003,2.17301]
[1776570531450,26.57,75654.0,0.98,0.93297,0.0003,2.14685]
[1776570536482,26.58,75654.13,0.98,0.93292,0.0003,2.14804]
[1776570541521,26.59,75654.82,0.98,0.93304,0.0003,2.14518]
[1776570546553,26.6,75655.36,0.98,0.93311,0.00029,2.14342]
[1776570552595,26.62,75654.95,0.98,0.93288,0.0003,2.14902]
[1776570557631,26.63,75654.18,0.98,0.93257,0.0003,2.15677]
[1776570563672,26.65,75654.11,0.98,0.93244,0.0003,2.15979]
[1776570568709,26.65,75660.33,0.98,0.93421,0.00029,2.1161]
[1776570570723,26.66,75661.82,0.98,0.93462,0.00029,2.10594]
[1776570578778,26.67,75664.31,0.98,0.93562,0.00029,2.07687]
[1776570583818,26.68,75666.89,0.98,0.93629,0.00028,2.06009]
[1776570588847,26.69,75668.38,0.98,0.93664,0.00028,2.05121]
[1776570593883,26.7,75669.27,0.98,0.93683,0.00028,2.04662]
[1776570598917,26.71,75669.21,0.98,0.93674,0.00028,2.0488]
[1776570603954,26.72,75669.48,0.98,0.93675,0.00028,2.04863]
[1776570608990,26.73,75669.47,0.98,0.93668,0.00028,2.05044]
[1776570615032,26.74,75669.78,0.98,0.93668,0.00028,2.05029]
[1776570620523,26.75,75671.09,0.98,0.93697,0.00028,2.0431]
[1776570626109,26.76,75671.09,0.98,0.9369,0.00028,2.04486]
[1776570631145,26.77,75671.76,0.98,0.9374,0.00028,2.02815]
[1776570637188,26.78,75673.72,0.98,0.93789,0.00028,2.01585]
[1776570642223,26.78,75673.31,0.98,0.93772,0.00028,2.01999]
[1776570647257,26.79,75673.51,0.98,0.93773,0.00028,2.01987]
[1776570652291,26.8,75674.26,0.98,0.93788,0.00028,2.01597]
[1776570657328,26.81,75674.51,0.98,0.93789,0.00028,2.01571]
[1776570665386,26.83,75677.76,0.98,0.93865,0.00027,1.9966]
[1776570671430,26.84,75677.9,0.98,0.93858,0.00027,1.99836]
[1776570677484,26.86,75677.43,0.98,0.93834,0.00028,2.00437]
[1776570682514,26.87,75669.54,0.98,0.93605,0.00028,2.06208]
[1776570686542,26.89,75664.97,0.98,0.93464,0.00029,2.09726]
[1776570689563,26.9,75660.24,0.98,0.93321,0.00029,2.13248]
[1776570691577,26.9,75659.07,0.98,0.93322,0.00029,2.12784]
[1776570696611,26.91,75660.54,0.98,0.93358,0.00029,2.11916]
[1776570701648,26.92,75664.58,0.98,0.93471,0.00029,2.09116]
[1776570706682,26.92,75666.28,0.98,0.93515,0.00029,2.08016]
[1776570712724,26.93,75665.78,0.98,0.93496,0.00029,2.08495]
[1776570718767,26.94,75666.07,0.98,0.935,0.00029,2.08409]
[1776570721803,26.94,75659.65,0.98,0.93312,0.00029,2.1305]
[1776570722798,26.94,75653.41,0.98,0.93126,0.0003,2.17573]
[1776570723806,26.94,75650.77,0.98,0.93047,0.0003,2.19501]
[1776570728837,26.94,75653.51,0.98,0.93129,0.0003,2.17508]
[1776570733874,26.94,75650.95,0.98,0.93052,0.0003,2.19378]
[1776570739921,26.94,75648.74,0.98,0.92985,0.0003,2.20996]
[1776570744953,26.94,75649.69,0.98,0.93014,0.0003,2.20295]
[1776570747974,26.94,75656.98,0.98,0.93232,0.0003,2.14999]
[1776570754015,26.94,75657.28,0.98,0.93278,0.00029,2.13444]
[1776570757038,26.95,75650.33,0.98,0.93069,0.0003,2.18511]
[1776570762072,26.95,75650.22,0.98,0.93063,0.0003,2.18661]
[1776570767107,26.96,75649.18,0.98,0.93026,0.0003,2.19566]
[1776570773150,26.96,75648.42,0.98,0.93001,0.0003,2.20167]
[1776570778184,26.96,75642.88,0.98,0.92831,0.00031,2.24255]
[1776570784227,26.96,75642.52,0.98,0.92818,0.00031,2.24552]
[1776570789261,26.97,75646.79,0.98,0.92946,0.00031,2.21479]
[1776570794297,26.97,75648.66,0.98,0.93002,0.0003,2.20147]
[1776570799335,26.97,75648.36,0.98,0.9299,0.0003,2.20437]
[1776570804370,26.98,75645.55,0.98,0.92898,0.00031,2.22634]
[1776570809405,26.99,75645.75,0.98,0.92899,0.00031,2.2261]
[1776570811868,26.99,75645.94,0.98,0.92942,0.00031,2.21128]
[1776570817466,27.0,75645.59,0.98,0.92926,0.00031,2.21521]
[1776570822498,27.01,75645.07,0.98,0.92904,0.00031,2.22039]
[1776570828539,27.02,75644.88,0.98,0.92892,0.00031,2.22341]
[1776570833573,27.02,75647.73,0.98,0.92973,0.0003,2.20384]
[1776570838613,27.03,75650.81,0.98,0.93065,0.0003,2.18187]
[1776570843646,27.03,75651.08,0.98,0.9307,0.0003,2.18049]
[1776570848680,27.03,75652.59,0.98,0.93113,0.0003,2.17009]
[1776570854722,27.04,75654.12,0.98,0.93156,0.0003,2.15977]
[1776570859757,27.04,75654.79,0.98,0.93173,0.0003,2.15572]
[1776570865799,27.05,75654.6,0.98,0.93164,0.0003,2.15788]
[1776570871842,27.05,75655.81,0.98,0.93236,0.0003,2.13594]
[1776570876877,27.06,75656.77,0.98,0.93261,0.0003,2.12986]
[1776570881911,27.06,75657.14,0.98,0.93268,0.00029,2.1281]
[1776570886946,27.07,75657.75,0.98,0.93283,0.00029,2.12461]
[1776570891981,27.07,75658.06,0.98,0.93288,0.00029,2.12331]
[1776570897016,27.08,75659.55,0.98,0.93328,0.00029,2.1136]
[1776570902051,27.08,75660.62,0.98,0.93354,0.00029,2.10707]
[1776570907085,27.09,75661.69,0.98,0.93381,0.00029,2.10056]
[1776570912120,27.1,75661.9,0.98,0.93382,0.00029,2.10023]
[1776570918165,27.1,75659.04,0.98,0.93293,0.00029,2.122]
[1776570923646,27.11,75657.22,0.98,0.93235,0.0003,2.13615]
[1776570927227,27.12,75650.36,0.98,0.93027,0.0003,2.18659]
[1776570929241,27.12,75644.98,0.98,0.92861,0.00031,2.22619]
[1776570931254,27.12,75643.24,0.98,0.92847,0.00031,2.22491]
[1776570937297,27.12,75641.82,0.98,0.928,0.00031,2.23612]
[1776570942330,27.13,75639.49,0.98,0.92725,0.00031,2.25396]
[1776570943786,27.13,75629.93,0.98,0.9242,0.00032,2.32533]
[1776570944344,27.13,75629.93,0.98,0.92419,0.00032,2.32559]
[1776570952401,27.14,75629.71,0.98,0.92404,0.00032,2.32913]
[1776570957435,27.14,75628.57,0.98,0.92366,0.00032,2.33801]
[1776570962471,27.14,75627.96,0.98,0.92345,0.00033,2.34273]
[1776570973996,27.14,75624.54,0.98,0.92232,0.00033,2.36891]
[1776570979590,27.15,75624.02,0.98,0.92214,0.00033,2.3731]
[1776570990663,27.15,75624.24,0.98,0.9222,0.00033,2.3717]
[1776570995703,27.15,75626.78,0.98,0.92344,0.00033,2.33817]
[1776571001745,27.15,75625.95,0.98,0.92315,0.00033,2.34485]
[1776571003759,27.15,75617.88,0.98,0.92048,0.00034,2.40628]
[1776571004766,27.15,75613.28,0.98,0.91892,0.00034,2.44177]
[1776571006780,27.15,75610.73,0.98,0.91803,0.00034,2.46171]
[1776571011816,27.16,75610.81,0.98,0.91803,0.00034,2.46168]
[1776571016852,27.16,75611.78,0.98,0.91834,0.00034,2.45482]
[1776571022891,27.17,75613.13,0.98,0.91876,0.00034,2.44523]
[1776571028933,27.17,75615.5,0.98,0.91953,0.00034,2.4279]
[1776571033968,27.18,75616.13,0.98,0.9197,0.00034,2.42406]
[1776571040013,27.18,75616.38,0.98,0.91974,0.00034,2.42313]
[1776571048068,27.19,75616.24,0.98,0.91963,0.00034,2.42549]
[1776571051096,27.19,75615.49,0.98,0.9198,0.00034,2.41677]
[1776571052104,27.19,75598.3,0.98,0.91382,0.00036,2.55048]
[1776571053111,27.19,75590.89,0.98,0.91114,0.00036,2.60902]
[1776571054118,27.19,75589.88,0.98,0.91078,0.00037,2.61698]
[1776571059154,27.19,75567.78,0.98,0.90244,0.00039,2.79481]
[1776571060163,27.19,75561.65,0.98,0.90002,0.0004,2.8451]
[1776571061170,27.19,75549.78,0.98,0.89523,0.00041,2.94317]
[1776571062177,27.19,75543.78,0.98,0.89274,0.00042,2.99322]
[1776571063184,27.18,75543.76,0.98,0.89276,0.00042,2.99282]
[1776571069227,27.16,75545.1,0.98,0.89349,0.00042,2.97816]
[1776571074261,27.15,75549.34,0.98,0.89539,0.00041,2.93984]
[1776571079294,27.13,75550.77,0.98,0.89611,0.00041,2.92524]
[1776571085337,27.11,75551.78,0.98,0.89668,0.00041,2.91356]
[1776571090373,27.1,75554.64,0.98,0.89798,0.00041,2.88708]
[1776571099437,27.07,75556.53,0.98,0.89894,0.0004,2.8673]
[1776571104471,27.07,75552.01,0.98,0.89716,0.00041,2.90378]
[1776571109506,27.06,75552.49,0.98,0.89742,0.00041,2.8985]
[1776571111521,27.06,75552.74,0.98,0.89801,0.00041,2.88035]
[1776571117565,27.05,75551.73,0.98,0.89767,0.00041,2.88732]
[1776571122599,27.04,75551.11,0.98,0.89748,0.00041,2.89125]
[1776571127634,27.03,75550.93,0.98,0.89746,0.00041,2.89149]
[1776571132669,27.02,75551.28,0.98,0.8977,0.00041,2.88663]
[1776571137704,27.01,75552.05,0.98,0.89816,0.00041,2.87728]
[1776571142738,26.99,75552.57,0.98,0.89851,0.00041,2.87007]
[1776571147774,26.97,75552.04,0.98,0.89843,0.00041,2.87159]
[1776571152809,26.95,75551.78,0.98,0.89847,0.00041,2.87083]
[1776571160866,26.93,75551.49,0.98,0.89858,0.00041,2.86859]
[1776571165900,26.91,75550.54,0.98,0.89833,0.00041,2.87364]
[1776571171942,26.91,75551.14,0.98,0.89906,0.00041,2.85275]
[1776571176978,26.89,75553.02,0.98,0.89997,0.0004,2.83392]
[1776571182014,26.88,75553.78,0.98,0.90037,0.0004,2.82576]
[1776571187046,26.87,75553.56,0.98,0.90039,0.0004,2.82533]
[1776571193089,26.85,75552.63,0.98,0.90014,0.0004,2.83038]
[1776571198123,26.84,75551.5,0.98,0.89979,0.00041,2.83757]
[1776571203158,26.83,75550.51,0.98,0.89944,0.00041,2.84484]
[1776571206179,26.83,75556.33,0.98,0.90181,0.0004,2.79597]
[1776571211220,26.83,75559.61,0.98,0.90312,0.0004,2.7685]
[1776571216251,26.83,75561.24,0.98,0.90378,0.00039,2.75477]
[1776571219274,26.83,75566.72,0.98,0.90593,0.00039,2.70959]
[1776571222294,26.82,75572.2,0.98,0.90805,0.00038,2.66453]
[1776571227329,26.82,75572.47,0.98,0.90821,0.00038,2.66095]
[1776571232364,26.81,75573.11,0.98,0.90899,0.00038,2.6388]
[1776571237401,26.8,75572.77,0.98,0.90892,0.00038,2.64023]
[1776571242433,26.79,75573.65,0.98,0.90932,0.00038,2.63177]
[1776571247470,26.78,75575.34,0.98,0.91001,0.00038,2.61678]
[1776571253510,26.78,75578.44,0.98,0.91123,0.00037,2.59047]
[1776571258546,26.77,75583.68,0.98,0.91321,0.00037,2.5474]
[1776571260563,26.77,75585.92,0.98,0.91404,0.00036,2.52928]
[1776571263580,26.76,75591.28,0.98,0.91604,0.00036,2.48522]
[1776571268616,26.75,75592.82,0.98,0.91669,0.00036,2.47082]
[1776571273655,26.74,75590.12,0.98,0.91582,0.00036,2.49005]
[1776571278690,26.72,75588.5,0.98,0.91534,0.00036,2.50076]
[1776571285163,26.71,75586.72,0.98,0.91481,0.00036,2.51234]
[1776571290776,26.69,75583.16,0.98,0.91364,0.00037,2.5381]
[1776571291784,26.69,75582.65,0.98,0.91392,0.00037,2.52658]
[1776571296822,26.68,75581.98,0.98,0.91377,0.00037,2.52974]
[1776571301858,26.67,75581.68,0.98,0.91376,0.00037,2.53]
[1776571306892,26.66,75581.59,0.98,0.91382,0.00037,2.5286]
[1776571310920,26.65,75587.6,0.98,0.91608,0.00036,2.47901]
[1776571315955,26.64,75587.56,0.98,0.91614,0.00036,2.47764]
[1776571320990,26.63,75592.2,0.98,0.91787,0.00035,2.43926]
[1776571326026,26.62,75590.66,0.98,0.91739,0.00036,2.44988]
[1776571331060,26.61,75588.4,0.98,0.91666,0.00036,2.4662]
[1776571338110,26.62,75585.82,0.98,0.91568,0.00036,2.48788]
[1776571345159,26.63,75581.92,0.98,0.91412,0.00037,2.52215]
[1776571350194,26.65,75580.88,0.98,0.91359,0.00037,2.5337]
[1776571351203,26.66,75580.32,0.98,0.91381,0.00037,2.52364]
[1776571356236,26.67,75586.84,0.98,0.91603,0.00036,2.47493]
[1776571358250,26.68,75589.03,0.98,0.91674,0.00036,2.45914]
[1776571364292,26.7,75589.21,0.98,0.91665,0.00036,2.46117]
[1776571370334,26.72,75589.72,0.98,0.91669,0.00036,2.46029]
[1776571375370,26.73,75590.51,0.98,0.91694,0.00036,2.45476]
[1776571380404,26.73,75593.11,0.98,0.91783,0.00035,2.43504]
[1776571385451,26.75,75594.44,0.98,0.91812,0.00035,2.42874]
[1776571390481,26.77,75598.05,0.98,0.91921,0.00035,2.40431]
[1776571395516,26.8,75598.24,0.98,0.91904,0.00035,2.40809]
[1776571400550,26.83,75597.88,0.98,0.91872,0.00035,2.41527]
[1776571406593,26.86,75596.97,0.98,0.91817,0.00035,2.42757]
[1776571412642,26.89,75596.89,0.98,0.91836,0.00035,2.41827]
[1776571417677,26.91,75599.49,0.98,0.91907,0.00035,2.40239]
[1776571421705,26.94,75607.72,0.98,0.92173,0.00034,2.34264]
[1776571427746,26.97,75603.2,0.98,0.91994,0.00034,2.38308]
[1776571432783,26.99,75603.86,0.98,0.91996,0.00034,2.3826]
[1776571437817,27.02,75604.07,0.98,0.91983,0.00034,2.38563]
[1776571443858,27.05,75601.35,0.98,0.91864,0.00035,2.41204]
[1776571451915,27.09,75602.98,0.98,0.91889,0.00035,2.40662]
[1776571456956,27.12,75604.56,0.98,0.91923,0.00034,2.39897]
[1776571458964,27.13,75613.34,0.98,0.92213,0.00034,2.33371]
[1776571460979,27.14,75617.36,0.98,0.92338,0.00033,2.30532]
[1776571466439,27.17,75618.93,0.98,0.92368,0.00033,2.29864]
[1776571472055,27.21,75624.52,0.98,0.92567,0.00032,2.24819]
[1776571478096,27.24,75626.27,0.98,0.92596,0.00032,2.24137]
[1776571484139,27.28,75628.18,0.98,0.92631,0.00032,2.2334]
[1776571490181,27.32,75626.73,0.98,0.92558,0.00032,2.25028]
[1776571495216,27.4,75622.48,0.98,0.92359,0.00033,2.29589]
[1776571500258,27.63,75626.12,0.98,0.92304,0.00033,2.30847]
[1776571505290,27.66,75628.34,0.98,0.92356,0.00032,2.29671]
[1776571510325,27.79,75629.54,0.98,0.92301,0.00032,2.30928]
[1776571515360,27.81,75631.7,0.98,0.92351,0.00032,2.29803]
[1776571520401,27.9,75631.73,0.98,0.9229,0.00032,2.3118]
[1776571526442,27.93,75632.83,0.98,0.923,0.00032,2.30975]
[1776571531478,27.96,75633.96,0.98,0.92358,0.00032,2.29161]
[1776571536513,27.99,75635.15,0.98,0.92374,0.00032,2.28792]
[1776571541549,28.02,75634.52,0.98,0.92332,0.00032,2.29751]
[1776571546588,28.05,75634.28,0.98,0.92302,0.00032,2.30425]
[1776571549621,28.08,75640.13,0.98,0.92472,0.00032,2.26568]
[1776571556664,28.17,75641.05,0.98,0.92432,0.00032,2.27484]
[1776571561701,28.2,75640.17,0.98,0.92382,0.00032,2.28617]
[1776571566733,28.23,75639.23,0.98,0.92331,0.00032,2.29793]
[1776571572775,28.27,75639.1,0.98,0.92301,0.00032,2.30471]
[1776571580832,28.31,75639.78,0.98,0.92291,0.00032,2.30687]
[1776571585867,28.34,75638.52,0.98,0.92228,0.00032,2.32131]
[1776571591909,28.37,75638.29,0.98,0.92241,0.00032,2.31324]
[1776571597368,28.4,75637.97,0.98,0.92212,0.00032,2.31995]
[1776571602986,28.43,75638.5,0.98,0.92206,0.00032,2.32133]
[1776571612054,28.48,75638.75,0.98,0.92178,0.00032,2.32748]
[1776571617508,28.51,75638.41,0.98,0.92147,0.00032,2.33453]
[1776571623133,28.54,75638.44,0.98,0.92126,0.00032,2.33939]
[1776571626154,28.56,75645.98,0.98,0.92355,0.00032,2.28772]
[1776571627578,28.62,75657.99,0.98,0.92685,0.0003,2.21223]
[1776571633203,28.69,75652.6,0.98,0.9247,0.00031,2.26161]
[1776571638242,28.75,75650.94,0.98,0.92373,0.00031,2.28368]
[1776571644283,28.78,75650.23,0.98,0.92327,0.00031,2.29411]
[1776571650328,28.82,75649.26,0.98,0.92273,0.00032,2.30632]
[1776571652339,28.83,75649.08,0.98,0.92304,0.00032,2.2944]
[1776571657791,28.85,75648.4,0.98,0.92263,0.00032,2.30368]
[1776571663416,28.89,75647.7,0.98,0.92218,0.00032,2.3139]
[1776571669459,28.92,75647.52,0.98,0.92189,0.00032,2.3203]
[1776571674494,28.95,75648.59,0.98,0.92204,0.00032,2.31695]
[1776571685567,29.0,75648.23,0.98,0.92152,0.00032,2.32872]
[1776571695641,29.02,75648.47,0.98,0.92149,0.00032,2.3295]
[1776571701686,29.03,75648.78,0.98,0.92148,0.00032,2.32966]
[1776571706722,29.06,75651.89,0.98,0.92228,0.00031,2.31171]
[1776571712775,29.09,75655.9,0.98,0.92375,0.00031,2.27359]
[1776571717810,29.11,75660.91,0.98,0.92519,0.00031,2.24095]
[1776571722844,29.11,75662.79,0.98,0.92572,0.0003,2.229]
[1776571727884,29.12,75664.44,0.98,0.92617,0.0003,2.21865]
[1776571732914,29.13,75666.51,0.98,0.92675,0.0003,2.20544]
[1776571737968,29.13,75669.29,0.98,0.92753,0.0003,2.18739]
[1776571743003,29.14,75671.47,0.98,0.92813,0.0003,2.1736]
[1776571748039,29.15,75668.64,0.98,0.92723,0.0003,2.19425]
[1776571753073,29.15,75667.35,0.98,0.92683,0.0003,2.2036]
[1776571758110,29.15,75668.85,0.98,0.92728,0.0003,2.19309]
[1776571763143,29.15,75670.01,0.98,0.92764,0.0003,2.18494]
[1776571768565,29.15,75671.67,0.98,0.92814,0.0003,2.17342]
[1776571776234,29.15,75672.26,0.98,0.92875,0.00029,2.15456]
[1776571782277,29.15,75674.2,0.98,0.92933,0.00029,2.14111]
[1776571785297,29.16,75668.19,0.98,0.92749,0.0003,2.18363]
[1776571786304,29.16,75659.26,0.98,0.92476,0.00031,2.24575]
[1776571791339,29.15,75657.76,0.98,0.92434,0.00031,2.25534]
[1776571797381,29.14,75657.77,0.98,0.92442,0.00031,2.25356]
[1776571802417,29.14,75659.45,0.98,0.92498,0.00031,2.24089]
[1776571808849,29.13,75660.32,0.98,0.92529,0.00031,2.23375]
[1776571812487,29.12,75668.52,0.98,0.9278,0.0003,2.17638]
[1776571813499,29.12,75675.35,0.98,0.92982,0.00029,2.12976]
[1776571814501,29.12,75680.61,0.98,0.93134,0.00029,2.09417]
[1776571818919,29.12,75688.93,0.98,0.9337,0.00028,2.03862]
[1776571824573,29.12,75687.14,0.98,0.93319,0.00028,2.05061]
[1776571828989,29.12,75698.7,0.98,0.93638,0.00027,1.97467]
[1776571829605,29.13,75698.7,0.98,0.93637,0.00027,1.97489]
[1776571834644,29.13,75701.95,0.98,0.93761,0.00027,1.94058]
[1776571839676,29.14,75699.2,0.98,0.93681,0.00027,1.95993]
[1776571843704,29.15,75693.81,0.98,0.93529,0.00027,1.99639]
[1776571844712,29.15,75687.35,0.98,0.93349,0.00028,2.03916]
[1776571850761,29.15,75683.9,0.98,0.93252,0.00028,2.06194]
[1776571857801,29.16,75684.38,0.98,0.9326,0.00028,2.06004]
[1776571862837,29.16,75693.47,0.98,0.93511,0.00027,2.00073]
[1776571866869,29.17,75703.44,0.98,0.93778,0.00027,1.93659]
[1776571867873,29.17,75710.41,0.98,0.93961,0.00026,1.8922]
[1776571872912,29.17,75710.16,0.98,0.93951,0.00026,1.89448]
[1776571875930,29.18,75715.98,0.98,0.94099,0.00025,1.85815]
[1776571879956,29.18,75719.25,0.98,0.94179,0.00025,1.83856]
[1776571883985,29.19,75725.74,0.98,0.94336,0.00025,1.79947]
[1776571885998,29.19,75719.83,0.98,0.94186,0.00025,1.83671]
[1776571891036,29.2,75723.33,0.98,0.94307,0.00025,1.8028]
[1776571896073,29.21,75724.83,0.98,0.94337,0.00025,1.79529]
[1776571897079,29.22,75727.46,0.98,0.944,0.00024,1.77956]
[1776571902114,29.23,75728.65,0.98,0.94421,0.00024,1.7744]
[1776571907148,29.25,75731.67,0.98,0.94486,0.00024,1.75828]
[1776571909163,29.26,75734.01,0.98,0.94536,0.00024,1.74561]
[1776571914198,29.27,75731.89,0.98,0.94475,0.00024,1.76095]
[1776571919233,29.29,75730.31,0.98,0.94427,0.00024,1.77304]
[1776571924274,29.3,75731.01,0.98,0.94433,0.00024,1.77136]
[1776571929701,29.32,75730.75,0.98,0.94417,0.00024,1.77558]
[1776571935351,29.34,75730.36,0.98,0.94395,0.00024,1.78111]
[1776571940388,29.36,75730.42,0.98,0.94388,0.00024,1.78283]
[1776571942407,29.37,75743.54,0.98,0.94694,0.00023,1.70573]
[1776571944422,29.38,75751.21,0.98,0.94865,0.00023,1.66199]
[1776571946442,29.39,75746.06,0.98,0.94742,0.00023,1.69357]
[1776571951470,29.41,75748.82,0.98,0.9483,0.00023,1.66732]
[1776571956506,29.43,75748.94,0.98,0.94819,0.00023,1.67021]
[1776571961540,29.46,75752.92,0.98,0.94895,0.00023,1.65087]
[1776571967582,29.49,75752.7,0.98,0.94873,0.00023,1.65652]
[1776571972617,29.51,75753.81,0.98,0.94884,0.00023,1.65374]
[1776571977652,29.54,75752.54,0.98,0.94841,0.00023,1.66469]
[1776571982687,29.56,75754.04,0.98,0.94861,0.00023,1.65956]
[1776571984700,29.57,75759.2,0.98,0.94971,0.00022,1.63131]
[1776571990132,29.6,75760.37,0.98,0.94982,0.00022,1.62844]
[1776571996785,29.63,75758.76,0.98,0.94926,0.00022,1.6429]
[1776572001821,29.66,75759.14,0.98,0.9492,0.00022,1.64439]
[1776572006856,29.68,75760.05,0.98,0.94926,0.00022,1.64284]
[1776572011890,29.71,75759.92,0.98,0.94947,0.00022,1.63396]
[1776572016926,29.73,75763.25,0.98,0.95006,0.00022,1.61878]
[1776572021962,29.76,75763.84,0.98,0.95004,0.00022,1.61918]
[1776572026997,29.78,75762.51,0.98,0.94961,0.00022,1.63046]
[1776572032032,29.81,75763.14,0.98,0.94961,0.00022,1.63036]
[1776572037066,29.83,75763.96,0.98,0.94965,0.00022,1.62923]
[1776572042101,29.85,75764.52,0.98,0.94964,0.00022,1.6295]
[1776572048143,29.88,75766.3,0.98,0.94987,0.00022,1.6236]
[1776572053178,29.91,75765.45,0.98,0.94955,0.00022,1.63189]
[1776572060635,29.94,75765.04,0.98,0.94925,0.00022,1.63969]
[1776572066270,29.97,75761.95,0.98,0.94843,0.00022,1.66066]
[1776572071308,29.99,75762.11,0.98,0.94872,0.00022,1.64959]
[1776572076343,30.01,75761.67,0.98,0.94849,0.00022,1.65538]
[1776572081378,30.04,75759.65,0.98,0.94789,0.00023,1.67081]
[1776572086414,30.06,75757.81,0.98,0.94734,0.00023,1.68456]
[1776572088427,30.07,75750.86,0.98,0.94569,0.00023,1.72613]
[1776572090441,30.07,75741.79,0.98,0.9435,0.00024,1.78075]
[1776572092456,30.08,75736.52,0.98,0.94218,0.00025,1.81325]
[1776572094470,30.09,75729.59,0.98,0.94043,0.00025,1.8561]
[1776572100916,30.1,75727.24,0.98,0.93975,0.00025,1.87263]
[1776572107568,30.12,75724.53,0.98,0.93896,0.00026,1.89171]
[1776572114608,30.13,75724.4,0.98,0.93883,0.00026,1.89478]
[1776572121059,30.14,75725.33,0.98,0.93899,0.00026,1.89096]
[1776572131130,30.16,75726.17,0.98,0.93948,0.00025,1.87477]
[1776572136764,30.18,75720.49,0.98,0.93795,0.00026,1.91169]
[1776572144820,30.19,75722.63,0.98,0.93841,0.00026,1.90069]
[1776572149854,30.2,75723.14,0.98,0.93848,0.00026,1.89892]
[1776572154890,30.21,75723.9,0.98,0.93862,0.00026,1.89557]
[1776572161342,30.22,75724.11,0.98,0.93861,0.00026,1.89588]
[1776572162946,30.23,75729.39,0.98,0.93993,0.00025,1.86406]
[1776572165966,30.23,75736.72,0.98,0.94171,0.00025,1.8207]
[1776572167988,30.24,75743.18,0.98,0.94325,0.00024,1.7829]
[1776572171413,30.25,75735.39,0.98,0.9413,0.00025,1.8308]
[1776572178057,30.26,75733.59,0.98,0.94075,0.00025,1.84414]
[1776572183092,30.28,75735.03,0.98,0.94104,0.00025,1.83717]
[1776572188127,30.29,75737.0,0.98,0.94145,0.00025,1.82712]
[1776572191553,30.3,75737.73,0.98,0.94197,0.00025,1.81024]
[1776572196184,30.31,75749.08,0.98,0.94465,0.00024,1.74448]
[1776572201218,30.33,75751.22,0.98,0.94504,0.00023,1.73462]
[1776572206254,30.34,75750.61,0.98,0.9448,0.00024,1.74076]
[1776572211287,30.36,75752.4,0.98,0.94512,0.00023,1.73282]
[1776572216326,30.38,75753.88,0.98,0.94536,0.00023,1.72679]
[1776572221357,30.4,75753.49,0.98,0.94517,0.00023,1.73165]
[1776572226392,30.41,75754.14,0.98,0.94522,0.00023,1.73041]
[1776572230421,30.43,75759.38,0.98,0.94634,0.00023,1.70227]
[1776572235455,30.45,75759.78,0.98,0.94632,0.00023,1.70277]
[1776572240492,30.47,75759.78,0.98,0.94621,0.00023,1.70556]
[1776572245527,30.49,75759.69,0.98,0.94608,0.00023,1.70883]
[1776572251569,30.51,75760.14,0.98,0.94643,0.00023,1.69635]
[1776572256607,30.53,75760.28,0.98,0.94635,0.00023,1.69831]
[1776572261639,30.55,75761.8,0.98,0.94659,0.00023,1.69236]
[1776572266675,30.57,75765.39,0.98,0.94729,0.00023,1.6747]
[1776572272114,30.59,75759.51,0.98,0.94584,0.00023,1.71108]
[1776572277756,30.61,75759.34,0.98,0.94568,0.00023,1.71517]
[1776572282788,30.63,75763.9,0.98,0.94662,0.00023,1.6917]
[1776572283796,30.64,75772.55,0.98,0.94853,0.00022,1.64348]
[1776572288829,30.66,75771.29,0.98,0.94813,0.00022,1.65367]
[1776572290843,30.67,75759.75,0.98,0.94547,0.00023,1.72032]
[1776572292262,30.67,75754.58,0.98,0.94424,0.00024,1.7507]
[1776572293864,30.67,75772.8,0.98,0.9484,0.00022,1.64676]
[1776572294873,30.67,75782.93,0.98,0.95058,0.00021,1.59141]
[1776572295880,30.69,75785.59,0.98,0.95108,0.00021,1.57857]
[1776572297892,30.7,75791.45,0.98,0.95225,0.00021,1.54853]
[1776572302333,30.73,75805.17,0.98,0.95489,0.0002,1.47973]
[1776572304941,30.74,75799.46,0.98,0.95368,0.0002,1.51138]
[1776572306955,30.75,75793.2,0.98,0.95233,0.00021,1.54631]
[1776572310984,30.77,75787.83,0.98,0.95109,0.00021,1.57831]
[1776572312402,30.78,75778.06,0.98,0.94932,0.00022,1.61985]
[1776572316018,30.79,75775.12,0.98,0.9486,0.00022,1.63806]
[1776572321054,30.82,75774.13,0.98,0.94826,0.00022,1.64668]
[1776572330117,30.85,75770.98,0.98,0.94735,0.00022,1.66968]
[1776572331123,30.86,75759.39,0.98,0.94467,0.00023,1.73619]
[1776572332541,30.86,75756.11,0.98,0.94387,0.00024,1.75605]
[1776572339180,30.89,75758.7,0.98,0.94434,0.00023,1.74439]
[1776572344214,30.9,75754.95,0.98,0.94337,0.00024,1.76837]
[1776572349249,30.92,75755.19,0.98,0.94333,0.00024,1.76918]
[1776572357305,30.94,75754.99,0.98,0.94314,0.00024,1.77383]
[1776572362757,30.96,75755.46,0.98,0.94317,0.00024,1.77324]
[1776572368386,30.98,75756.61,0.98,0.94334,0.00024,1.76913]
[1776572371403,30.99,75754.79,0.98,0.94326,0.00024,1.76691]
[1776572376438,31.0,75754.16,0.98,0.94303,0.00024,1.7727]
[1776572381475,31.02,75753.3,0.98,0.94273,0.00024,1.77983]
[1776572388524,31.04,75751.77,0.98,0.94225,0.00024,1.79164]
[1776572396579,31.06,75751.33,0.98,0.94201,0.00024,1.79747]
[1776572403629,31.08,75750.22,0.98,0.94163,0.00024,1.80673]
[1776572407656,31.09,75744.96,0.98,0.94029,0.00025,1.83913]
[1776572412692,31.1,75745.29,0.98,0.9403,0.00025,1.83885]
[1776572417726,31.11,75748.31,0.98,0.94096,0.00024,1.82283]
[1776572422762,31.12,75749.26,0.98,0.94112,0.00024,1.81904]
[1776572427804,31.14,75751.87,0.98,0.94168,0.00024,1.80561]
[1776572431826,31.15,75756.96,0.98,0.94324,0.00024,1.76349]
[1776572436861,31.16,75757.8,0.98,0.94335,0.00024,1.76075]
[1776572443331,31.18,75755.97,0.98,0.9428,0.00024,1.77425]
[1776572443912,31.18,75755.97,0.98,0.9428,0.00024,1.77425]
[1776572445933,31.19,75761.5,0.98,0.94407,0.00023,1.74323]
[1776572450959,31.21,75759.69,0.98,0.94356,0.00024,1.75578]
[1776572457001,31.22,75759.18,0.98,0.94333,0.00024,1.76124]
[1776572463471,31.24,75759.44,0.98,0.94328,0.00024,1.76263]
[1776572469086,31.26,75759.37,0.98,0.94318,0.00024,1.76506]
[1776572474121,31.27,75759.57,0.98,0.94314,0.00024,1.7659]
[1776572481186,31.29,75759.89,0.98,0.94311,0.00024,1.76681]
[1776572493687,31.33,75760.88,0.98,0.94354,0.00023,1.75212]
[1776572499319,31.35,75759.46,0.98,0.94311,0.00024,1.76264]
[1776572510389,31.37,75759.54,0.98,0.94296,0.00024,1.76629]
[1776572515424,31.39,75761.87,0.98,0.94344,0.00023,1.75481]
[1776572523897,31.41,75761.99,0.98,0.94334,0.00023,1.75723]
[1776572529522,31.43,75761.88,0.98,0.94322,0.00024,1.76016]
[1776572539593,31.45,75762.48,0.98,0.9432,0.00024,1.76062]
[1776572544628,31.47,75762.21,0.98,0.94306,0.00024,1.76409]
[1776572547650,31.48,75768.98,0.98,0.94458,0.00023,1.72684]
[1776572549663,31.48,75774.03,0.98,0.9457,0.00023,1.69943]
[1776572551677,31.49,75774.0,0.98,0.94606,0.00023,1.68668]
[1776572556713,31.51,75770.23,0.98,0.9451,0.00023,1.71021]
[1776572564180,31.53,75766.22,0.98,0.94405,0.00023,1.73585]
[1776572569803,31.55,75761.89,0.98,0.94294,0.00024,1.76289]
[1776572574856,31.56,75760.01,0.98,0.94242,0.00024,1.77546]
[1776572581905,31.58,75758.91,0.98,0.94206,0.00024,1.78419]
[1776572594999,31.61,75758.42,0.98,0.94176,0.00024,1.79139]
[1776572603052,31.63,75758.24,0.98,0.94161,0.00024,1.79507]
[1776572608087,31.64,75757.96,0.98,0.94147,0.00024,1.79832]
[1776572613123,31.65,75757.88,0.98,0.94181,0.00024,1.78611]
[1776572620172,31.67,75757.92,0.98,0.94172,0.00024,1.78823]
[1776572627226,31.69,75758.22,0.98,0.94169,0.00024,1.78885]
[1776572632261,31.7,75761.66,0.98,0.94244,0.00024,1.77082]
[1776572637296,31.71,75761.43,0.98,0.94232,0.00024,1.7739]
[1776572640316,31.72,75751.64,0.98,0.93991,0.00024,1.83139]
[1776572641323,31.72,75741.75,0.98,0.93744,0.00025,1.88973]
[1776572642330,31.72,75739.0,0.98,0.93674,0.00025,1.90624]
[1776572647365,31.73,75737.96,0.98,0.93644,0.00026,1.91314]
[1776572651393,31.73,75744.77,0.98,0.93814,0.00025,1.87335]
[1776572656430,31.74,75747.22,0.98,0.93871,0.00025,1.85996]
[1776572661465,31.75,75746.21,0.98,0.9384,0.00025,1.86717]
[1776572666498,31.75,75744.28,0.98,0.93788,0.00025,1.87935]
[1776572671532,31.76,75743.61,0.98,0.9381,0.00025,1.86986]
[1776572676568,31.77,75743.09,0.98,0.93793,0.00025,1.87399]
[1776572681604,31.78,75741.34,0.98,0.93744,0.00025,1.88537]
[1776572686638,31.78,75737.44,0.98,0.93641,0.00026,1.90945]
[1776572695118,31.79,75736.93,0.98,0.93622,0.00026,1.91393]
[1776572700742,31.8,75733.95,0.98,0.9354,0.00026,1.93278]
[1776572705776,31.81,75736.92,0.98,0.93613,0.00026,1.91597]
[1776572710811,31.82,75737.54,0.98,0.93625,0.00026,1.91325]
[1776572715846,31.82,75738.45,0.98,0.93644,0.00026,1.90881]
[1776572725916,31.84,75741.32,0.98,0.93708,0.00025,1.89376]
[1776572730950,31.84,75743.66,0.98,0.93766,0.00025,1.88015]
[1776572733973,31.84,75743.32,0.98,0.93799,0.00025,1.86812]
[1776572743041,31.86,75742.82,0.98,0.93778,0.00025,1.87303]
[1776572747065,31.86,75735.34,0.98,0.93585,0.00026,1.91806]
[1776572751093,31.87,75729.25,0.98,0.93424,0.00026,1.95507]
[1776572757136,31.87,75728.45,0.98,0.93401,0.00026,1.96043]
[1776572763178,31.87,75729.03,0.98,0.93413,0.00026,1.95748]
[1776572766202,31.88,75734.06,0.98,0.93543,0.00026,1.92762]
[1776572771237,31.88,75729.04,0.98,0.9341,0.00026,1.9583]
[1776572777281,31.88,75726.88,0.98,0.93351,0.00026,1.97184]
[1776572778286,31.88,75721.7,0.98,0.93212,0.00027,2.00342]
[1776572780300,31.88,75719.51,0.98,0.93153,0.00027,2.01685]
[1776572785748,31.88,75719.99,0.98,0.93166,0.00027,2.01396]
[1776572790370,31.88,75725.08,0.98,0.93302,0.00027,1.98298]
[1776572792384,31.89,75724.84,0.98,0.9334,0.00027,1.96954]
[1776572797419,31.89,75725.0,0.98,0.93343,0.00027,1.96891]
[1776572803461,31.9,75726.27,0.98,0.93372,0.00026,1.96225]
[1776572808496,31.9,75726.88,0.98,0.93384,0.00026,1.95967]
[1776572814538,31.91,75727.03,0.98,0.93386,0.00026,1.95921]
[1776572820581,31.91,75722.28,0.98,0.93258,0.00027,1.98823]
[1776572826030,31.91,75722.12,0.98,0.93253,0.00027,1.98937]
[1776572832666,31.91,75721.82,0.98,0.93246,0.00027,1.991]
[1776572838716,31.9,75721.34,0.98,0.93238,0.00027,1.99288]
[1776572843751,31.89,75720.85,0.98,0.93228,0.00027,1.99502]
[1776572850801,31.89,75721.76,0.98,0.93258,0.00027,1.98834]
[1776572856241,31.88,75723.49,0.98,0.93352,0.00027,1.96223]
[1776572861877,31.89,75724.17,0.98,0.93368,0.00027,1.95852]
[1776572866912,31.89,75711.06,0.98,0.93012,0.00028,2.03891]
[1776572867920,31.89,75704.26,0.98,0.92822,0.00028,2.08107]
[1776572868926,31.88,75697.95,0.98,0.92643,0.00029,2.12055]
[1776572873962,31.88,75693.41,0.98,0.92516,0.00029,2.1484]
[1776572878996,31.87,75695.15,0.98,0.92571,0.00029,2.13632]
[1776572884031,31.86,75695.81,0.98,0.92595,0.00029,2.13109]
[1776572890073,31.85,75697.22,0.98,0.92642,0.00029,2.12094]
[1776572896118,31.84,75693.23,0.98,0.92532,0.00029,2.14482]
[1776572902160,31.83,75692.42,0.98,0.92515,0.00029,2.14855]
[1776572908204,31.82,75692.52,0.98,0.92525,0.00029,2.14651]
[1776572911223,31.82,75692.3,0.98,0.92569,0.00029,2.13168]
[1776572916258,31.81,75691.28,0.98,0.92544,0.00029,2.1371]
[1776572923710,31.8,75690.43,0.98,0.92526,0.00029,2.14106]
[1776572933780,31.78,75688.76,0.98,0.92488,0.00029,2.14943]
[1776572939419,31.78,75692.21,0.98,0.92593,0.00029,2.12646]
[1776572943851,31.77,75698.21,0.98,0.9277,0.00029,2.0877]
[1776572945461,31.77,75708.15,0.98,0.9305,0.00028,2.02553]
[1776572946470,31.77,75708.5,0.98,0.9306,0.00028,2.02333]
[1776572950495,31.77,75714.55,0.98,0.93226,0.00027,1.986]
[1776572955531,31.77,75711.97,0.98,0.93155,0.00027,2.00191]
[1776572960567,31.77,75714.4,0.98,0.93222,0.00027,1.98699]
[1776572968622,31.77,75713.86,0.98,0.93207,0.00027,1.99031]
[1776572969630,31.77,75708.74,0.98,0.93066,0.00028,2.02184]
[1776572974666,31.77,75711.41,0.98,0.93187,0.00027,1.99003]
[1776572980709,31.77,75711.91,0.98,0.932,0.00027,1.98697]
[1776572985744,31.77,75710.94,0.98,0.93174,0.00027,1.99285]
[1776572994201,31.77,75711.79,0.98,0.93198,0.00027,1.98742]
[1776572999842,31.77,75712.71,0.98,0.93224,0.00027,1.98166]
[1776573005886,31.77,75713.18,0.98,0.93237,0.00027,1.97867]
[1776573010921,31.77,75714.04,0.98,0.93261,0.00027,1.97332]
[1776573014341,31.76,75705.73,0.98,0.93033,0.00028,2.02435]
[1776573019984,31.76,75702.27,0.98,0.92939,0.00028,2.04524]
[1776573025020,31.76,75703.0,0.98,0.92962,0.00028,2.04017]
[1776573030054,31.75,75705.77,0.98,0.93041,0.00028,2.02264]
[1776573031060,31.75,75705.32,0.98,0.93076,0.00028,2.01005]
[1776573036095,31.75,75700.31,0.98,0.92937,0.00028,2.04086]
[1776573038110,31.75,75693.27,0.98,0.92737,0.00029,2.08478]
[1776573043148,31.74,75691.77,0.98,0.92697,0.00029,2.09357]
[1776573049191,31.74,75689.27,0.98,0.92628,0.00029,2.10855]
[1776573054225,31.73,75687.34,0.98,0.92575,0.00029,2.12006]
[1776573061274,31.72,75686.6,0.98,0.92559,0.00029,2.12369]
[1776573065303,31.72,75679.22,0.98,0.92343,0.0003,2.1703]
[1776573066313,31.72,75672.79,0.98,0.92149,0.00031,2.21169]
[1776573071346,31.71,75673.96,0.98,0.92191,0.00031,2.20275]
[1776573076380,31.7,75664.68,0.98,0.91908,0.00031,2.26264]
[1776573078395,31.7,75659.37,0.98,0.91742,0.00032,2.29735]
[1776573083429,31.69,75658.71,0.98,0.91726,0.00032,2.30055]
[1776573085444,31.69,75653.29,0.98,0.91553,0.00032,2.33658]
[1776573090480,31.68,75649.18,0.98,0.91426,0.00033,2.36278]
[1776573091500,31.68,75646.97,0.98,0.91406,0.00033,2.36114]
[1776573093511,31.67,75638.38,0.98,0.91122,0.00034,2.4188]
[1776573097539,31.67,75631.2,0.98,0.90881,0.00034,2.46708]
[1776573102573,31.66,75629.42,0.98,0.90827,0.00035,2.47803]
[1776573107608,31.65,75635.17,0.98,0.9103,0.00034,2.43733]
[1776573112645,31.64,75637.57,0.98,0.91116,0.00034,2.41996]
[1776573117679,31.64,75636.77,0.98,0.91093,0.00034,2.42452]
[1776573122715,31.63,75640.12,0.98,0.91208,0.00034,2.40141]
[1776573127750,31.65,75645.12,0.98,0.91363,0.00033,2.36977]
[1776573131778,31.65,75649.42,0.98,0.91506,0.00033,2.34049]
[1776573137820,31.65,75652.5,0.98,0.91608,0.00032,2.31958]
[1776573141851,31.64,75641.08,0.98,0.91233,0.00033,2.39636]
[1776573142858,31.64,75628.23,0.98,0.90796,0.00035,2.48416]
[1776573143862,31.64,75625.24,0.98,0.90693,0.00035,2.50454]
[1776573148899,31.63,75628.46,0.98,0.90812,0.00035,2.48082]
[1776573151919,31.62,75629.15,0.98,0.90893,0.00035,2.45878]
[1776573152933,31.62,75624.06,0.98,0.90717,0.00035,2.49363]
[1776573153934,31.62,75612.41,0.98,0.90301,0.00036,2.57508]
[1776573155346,31.63,75599.34,0.98,0.89817,0.00037,2.66803]
[1776573160981,31.63,75595.55,0.98,0.89673,0.00038,2.69518]
[1776573166020,31.63,75599.08,0.98,0.89808,0.00038,2.66977]
[1776573171052,31.63,75605.42,0.98,0.90043,0.00037,2.62498]
[1776573175486,31.63,75610.52,0.98,0.90227,0.00036,2.58951]
[1776573182132,31.64,75613.46,0.98,0.9033,0.00036,2.56954]
[1776573188174,31.64,75617.92,0.98,0.90489,0.00036,2.53857]
[1776573195626,31.64,75621.24,0.98,0.9061,0.00035,2.51489]
[1776573202274,31.63,75622.67,0.98,0.90663,0.00035,2.50434]
[1776573204290,31.63,75633.67,0.98,0.91046,0.00034,2.4281]
[1776573205294,31.62,75639.79,0.98,0.91255,0.00033,2.38607]
[1776573210330,31.62,75640.47,0.98,0.91281,0.00033,2.38071]
[1776573211338,31.62,75670.83,0.98,0.92303,0.0003,2.16282]
[1776573212344,31.62,75682.87,0.98,0.92663,0.00029,2.0856]
[1776573216374,31.62,75677.82,0.98,0.92512,0.0003,2.11819]
[1776573221407,31.62,75674.36,0.98,0.92407,0.0003,2.14078]
[1776573225445,31.62,75668.58,0.98,0.9223,0.00031,2.17836]
[1776573230480,31.61,75665.83,0.98,0.92152,0.00031,2.19491]
[1776573235918,31.6,75663.22,0.98,0.9208,0.00031,2.21012]
[1776573238543,31.59,75653.76,0.98,0.91785,0.00032,2.27175]
[1776573239548,31.59,75641.21,0.98,0.91376,0.00033,2.3557]
[1776573244585,31.59,75638.64,0.98,0.91295,0.00033,2.37208]
[1776573249617,31.58,75637.42,0.98,0.91259,0.00034,2.37934]
[1776573253646,31.57,75643.76,0.98,0.91474,0.00033,2.33575]
[1776573258681,31.57,75647.26,0.98,0.91588,0.00033,2.31232]
[1776573263716,31.59,75645.54,0.98,0.9152,0.00033,2.32632]
[1776573269758,31.61,75644.79,0.98,0.91481,0.00033,2.33426]
[1776573271772,31.61,75652.05,0.98,0.91767,0.00032,2.26985]
[1776573272781,31.61,75658.44,0.98,0.91971,0.00032,2.22753]
[1776573273787,31.62,75658.62,0.98,0.91973,0.00032,2.22698]
[1776573274798,31.62,75651.5,0.98,0.91743,0.00032,2.27474]
[1776573276204,31.63,75647.23,0.98,0.91602,0.00033,2.3038]
[1776573283857,31.66,75649.98,0.98,0.9167,0.00032,2.28977]
[1776573286274,31.67,75640.51,0.98,0.91352,0.00033,2.35487]
[1776573288892,31.68,75638.61,0.98,0.91284,0.00034,2.36859]
[1776573291915,31.69,75644.53,0.98,0.91474,0.00033,2.33007]
[1776573296950,31.71,75640.97,0.98,0.91343,0.00033,2.35654]
[1776573301990,31.72,75642.41,0.98,0.9138,0.00033,2.34905]
[1776573307021,31.87,75638.9,0.98,0.91161,0.00034,2.39353]
[1776573312057,31.91,75643.15,0.98,0.91276,0.00033,2.37024]
[1776573318098,31.95,75637.66,0.98,0.91065,0.00034,2.41281]
[1776573323134,31.97,75636.27,0.98,0.91009,0.00034,2.42398]
[1776573330184,31.97,75634.17,0.98,0.90937,0.00034,2.43829]
[1776573332198,31.97,75633.81,0.98,0.90974,0.00034,2.42486]
[1776573337232,31.98,75633.92,0.98,0.90969,0.00034,2.42585]
[1776573343274,32.0,75633.98,0.98,0.90961,0.00034,2.42749]
[1776573348310,32.01,75630.24,0.98,0.90823,0.00035,2.45478]
[1776573355359,32.03,75634.12,0.98,0.90946,0.00034,2.43059]
[1776573360393,32.04,75634.69,0.98,0.90957,0.00034,2.42833]
[1776573365428,32.05,75634.72,0.98,0.9095,0.00034,2.42971]
[1776573371470,32.06,75638.79,0.98,0.91084,0.00034,2.4031]
[1776573375497,32.05,75651.6,0.98,0.91512,0.00033,2.3168]
[1776573376506,32.06,75664.46,0.98,0.91922,0.00031,2.23235]
[1776573377512,32.06,75670.73,0.98,0.92117,0.00031,2.1918]
[1776573380533,32.06,75676.72,0.98,0.92299,0.0003,2.15328]
[1776573385568,32.05,75678.19,0.98,0.92345,0.0003,2.1436]
[1776573390603,32.05,75678.09,0.98,0.92344,0.0003,2.14383]
[1776573391610,32.05,75678.93,0.98,0.9242,0.0003,2.12249]
[1776573395641,32.05,75671.27,0.98,0.92189,0.00031,2.1712]
[1776573398659,32.04,75662.95,0.98,0.91933,0.00031,2.22458]
[1776573404703,32.06,75663.49,0.98,0.91939,0.00031,2.22345]
[1776573409736,32.08,75662.32,0.98,0.91891,0.00031,2.23343]
[1776573414799,32.1,75659.48,0.98,0.91787,0.00032,2.25476]
[1776573419829,32.12,75659.1,0.98,0.91762,0.00032,2.26003]
[1776573423851,32.13,75664.55,0.98,0.91925,0.00031,2.22628]
[1776573428886,32.14,75671.73,0.98,0.92146,0.00031,2.18017]
[1776573434930,32.14,75673.63,0.98,0.92202,0.00031,2.16863]
[1776573435934,32.14,75668.36,0.98,0.92039,0.00031,2.20264]
[1776573437953,32.14,75663.93,0.98,0.919,0.00031,2.23142]
[1776573442991,32.14,75670.07,0.98,0.92091,0.00031,2.19178]
[1776573448025,32.15,75670.58,0.98,0.92105,0.00031,2.18887]
[1776573452059,32.15,75669.98,0.98,0.92136,0.00031,2.17691]
[1776573458099,32.15,75672.25,0.98,0.92203,0.00031,2.16291]
[1776573463517,32.16,75670.76,0.98,0.92155,0.00031,2.17301]
[1776573469176,32.16,75670.71,0.98,0.92151,0.00031,2.17372]
[1776573474213,32.16,75670.71,0.98,0.9215,0.00031,2.17406]
[1776573476227,32.16,75663.0,0.98,0.9191,0.00031,2.22394]
[1776573482268,32.16,75662.39,0.98,0.91891,0.00031,2.22786]
[1776573487302,32.16,75658.4,0.98,0.91765,0.00032,2.25375]
[1776573492338,32.16,75658.75,0.98,0.91777,0.00032,2.25135]
[1776573499386,32.16,75656.1,0.98,0.91693,0.00032,2.26849]
[1776573501402,32.16,75650.99,0.98,0.91528,0.00033,2.302]
[1776573506436,32.15,75648.09,0.98,0.91436,0.00033,2.32074]
[1776573508450,32.15,75641.52,0.98,0.9122,0.00033,2.36406]
[1776573511471,32.15,75640.62,0.98,0.91245,0.00033,2.35318]
[1776573516506,32.14,75640.09,0.98,0.91232,0.00033,2.3558]
[1776573519530,32.14,75646.17,0.98,0.91437,0.00033,2.31464]
[1776573523940,32.13,75653.85,0.98,0.91692,0.00032,2.26301]
[1776573531611,32.12,75659.27,0.98,0.91874,0.00032,2.22566]
[1776573538660,32.1,75659.91,0.98,0.91907,0.00032,2.21889]
[1776573543695,32.08,75656.12,0.98,0.91797,0.00032,2.24156]
[1776573548730,32.07,75655.65,0.98,0.91792,0.00032,2.24259]
[1776573554150,32.05,75655.0,0.98,0.91781,0.00032,2.24481]
[1776573559807,32.03,75654.21,0.98,0.91767,0.00032,2.24758]
[1776573564842,32.02,75659.86,0.98,0.91955,0.00032,2.20887]
[1776573569877,32.03,75657.09,0.98,0.91862,0.00032,2.22806]
[1776573571890,32.02,75658.15,0.98,0.9195,0.00032,2.20437]
[1776573576926,32.02,75661.19,0.98,0.92048,0.00031,2.18421]
[1776573584982,32.02,75663.33,0.98,0.92117,0.00031,2.16995]
[1776573590029,32.02,75663.43,0.98,0.92119,0.00031,2.1694]
[1776573592032,32.02,75655.44,0.98,0.91866,0.00032,2.22181]
[1776573597068,32.02,75652.46,0.98,0.91772,0.00032,2.24098]
[1776573602108,32.02,75647.68,0.98,0.91616,0.00033,2.27265]
[1776573606137,32.02,75639.59,0.98,0.91349,0.00033,2.32652]
[1776573607144,32.03,75635.94,0.98,0.91224,0.00034,2.35136]
[1776573608169,32.02,75641.55,0.98,0.91413,0.00033,2.31364]
[1776573609167,32.02,75645.56,0.98,0.91546,0.00033,2.28685]
[1776573612208,32.02,75593.7,0.98,0.89714,0.00038,2.64163]
[1776573613214,32.02,75556.41,0.98,0.88231,0.00042,2.90817]
[1776573614579,32.01,75523.23,0.98,0.86787,0.00045,3.15168]
[1776573616222,32.01,75509.39,0.98,0.86151,0.00047,3.25427]
[1776573617228,32.01,75501.42,0.98,0.85775,0.00048,3.31381]
[1776573618236,32.01,75501.26,0.98,0.8577,0.00048,3.31445]
[1776573623279,31.98,75501.25,0.98,0.85787,0.00048,3.31179]
[1776573628306,31.96,75500.76,0.98,0.85784,0.00048,3.31225]
[1776573631328,31.95,75499.92,0.98,0.85811,0.00048,3.29974]
[1776573632336,31.94,75489.94,0.98,0.85331,0.00049,3.37408]
[1776573633349,31.94,75476.05,0.98,0.84644,0.0005,3.47793]
[1776573634719,31.93,75458.66,0.98,0.83754,0.00052,3.60821]
[1776573635363,31.92,75457.92,0.98,0.8372,0.00052,3.61313]
[1776573636384,31.92,75444.62,0.98,0.83015,0.00054,3.71268]
[1776573637379,31.91,75440.04,0.98,0.82771,0.00054,3.74647]
[1776573640401,31.9,75444.28,0.98,0.83015,0.00054,3.71272]
[1776573641409,31.89,75450.99,0.98,0.83378,0.00053,3.66181]
[1776573642417,31.84,75457.63,0.98,0.83769,0.00053,3.60604]
[1776573643423,31.83,75458.86,0.98,0.83837,0.00052,3.59624]
[1776573648474,31.81,75462.11,0.98,0.84023,0.00052,3.56922]
[1776573650470,31.8,75469.75,0.98,0.84425,0.00051,3.51036]
[1776573651477,31.8,75473.44,0.98,0.84617,0.00051,3.4819]
[1776573653493,31.79,75480.45,0.98,0.84977,0.0005,3.42788]
[1776573654865,31.78,75475.4,0.98,0.84728,0.00051,3.46534]
[1776573660541,31.76,75478.13,0.98,0.84882,0.0005,3.44217]
[1776573664935,31.73,75483.52,0.98,0.85172,0.0005,3.3982]
[1776573668597,31.71,75490.92,0.98,0.85553,0.00049,3.33966]
[1776573673632,31.69,75494.12,0.98,0.85727,0.00048,3.31259]
[1776573678667,31.66,75490.48,0.98,0.85568,0.00049,3.33732]
[1776573683703,31.64,75493.61,0.98,0.85739,0.00048,3.31076]
[1776573688737,31.62,75495.62,0.98,0.85853,0.00048,3.29288]
[1776573691758,31.6,75496.45,0.98,0.85963,0.00048,3.26724]
[1776573697800,31.58,75498.2,0.98,0.86067,0.00048,3.25096]
[1776573701831,31.56,75507.36,0.98,0.86513,0.00047,3.17979]
[1776573702839,31.56,75528.64,0.98,0.87489,0.00045,3.01961]
[1776573703846,31.56,75542.7,0.98,0.88105,0.00043,2.9149]
[1776573705216,31.56,75543.14,0.98,0.88124,0.00043,2.91156]
[1776573709889,31.55,75548.94,0.98,0.88374,0.00042,2.86833]
[1776573714922,31.55,75543.13,0.98,0.88129,0.00043,2.91076]
[1776573715930,31.55,75538.44,0.98,0.87929,0.00043,2.94511]
[1776573720965,31.54,75531.93,0.98,0.87648,0.00044,2.99283]
[1776573721972,31.54,75524.76,0.98,0.87329,0.00045,3.04619]
[1776573722980,31.54,75525.07,0.98,0.87345,0.00045,3.04361]
[1776573724994,31.53,75530.52,0.98,0.87591,0.00044,3.00239]
[1776573727006,31.53,75534.88,0.98,0.87785,0.00044,2.96955]
[1776573731040,31.52,75540.58,0.98,0.88038,0.00043,2.92642]
[1776573735067,31.52,75548.25,0.98,0.88369,0.00042,2.8691]
[1776573740100,31.52,75550.04,0.98,0.88447,0.00042,2.85552]
[1776573745133,31.51,75561.12,0.98,0.88908,0.00041,2.77423]
[1776573746140,31.51,75564.81,0.98,0.89058,0.00041,2.74736]
[1776573751175,31.51,75564.89,0.98,0.89125,0.0004,2.72839]
[1776573756210,31.5,75565.53,0.98,0.89155,0.0004,2.72301]
[1776573758224,31.5,75570.47,0.98,0.89355,0.0004,2.68689]
[1776573763259,31.49,75572.51,0.98,0.89439,0.0004,2.6715]
[1776573768294,31.49,75574.65,0.98,0.89527,0.00039,2.6555]
[1776573773329,31.48,75571.46,0.98,0.89404,0.0004,2.67785]
[1776573778364,31.48,75570.21,0.98,0.89359,0.0004,2.68615]
[1776573783401,31.47,75563.44,0.98,0.89091,0.00041,2.73447]
[1776573785791,31.47,75570.01,0.98,0.89358,0.0004,2.68636]
[1776573788438,31.47,75576.13,0.98,0.89603,0.00039,2.6416]
[1776573793470,31.46,75575.84,0.98,0.89594,0.00039,2.6433]
[1776573803540,31.45,75573.7,0.98,0.89515,0.00039,2.65772]
[1776573808576,31.45,75573.08,0.98,0.89493,0.0004,2.66169]
[1776573811598,31.45,75570.72,0.98,0.8946,0.0004,2.66097]
[1776573817638,31.44,75567.17,0.98,0.89322,0.0004,2.68596]
[1776573822673,31.44,75565.52,0.98,0.89259,0.0004,2.69727]
[1776573827708,31.43,75562.99,0.98,0.89161,0.00041,2.71481]
[1776573829723,31.43,75557.87,0.98,0.88953,0.00041,2.75199]
[1776573834757,31.42,75555.51,0.98,0.88861,0.00041,2.76833]
[1776573839792,31.4,75553.6,0.98,0.88796,0.00042,2.77978]
[1776573844827,31.38,75553.74,0.98,0.88816,0.00042,2.77617]
[1776573850869,31.36,75555.0,0.98,0.88886,0.00041,2.76386]
[1776573856283,31.34,75554.96,0.98,0.88898,0.00041,2.76165]
[1776573861945,31.32,75547.82,0.98,0.88616,0.00042,2.81146]
[1776573866353,31.31,75545.82,0.98,0.88539,0.00042,2.82491]
[1776573873026,31.29,75545.85,0.98,0.88613,0.00042,2.80465]
[1776573878064,31.28,75545.75,0.98,0.88619,0.00042,2.80366]
[1776573883099,31.26,75548.0,0.98,0.88723,0.00042,2.78532]
[1776573888134,31.25,75551.66,0.98,0.88886,0.00042,2.75672]
[1776573893170,31.24,75560.85,0.98,0.89272,0.00041,2.68786]
[1776573894176,31.24,75567.58,0.98,0.89542,0.0004,2.63894]
[1776573895184,31.24,75567.64,0.98,0.89546,0.0004,2.63837]
[1776573900219,31.24,75574.33,0.98,0.89811,0.00039,2.58985]
[1776573901227,31.24,75574.47,0.98,0.89816,0.00039,2.58878]
[1776573906260,31.24,75573.37,0.98,0.89775,0.00039,2.59643]
[1776573912303,31.23,75575.52,0.98,0.8986,0.00039,2.5807]
[1776573915325,31.23,75585.42,0.98,0.90241,0.00038,2.50983]
[1776573916332,31.23,75589.83,0.98,0.90407,0.00037,2.4786]
[1776573920358,31.24,75599.33,0.98,0.90755,0.00036,2.41225]
[1776573921368,31.24,75601.72,0.98,0.9084,0.00036,2.39578]
[1776573924387,31.25,75608.26,0.98,0.91071,0.00035,2.35115]
[1776573927416,31.25,75610.38,0.98,0.9114,0.00035,2.33754]
[1776573930429,31.26,75604.58,0.98,0.90928,0.00036,2.3788]
[1776573932443,31.27,75603.92,0.98,0.90957,0.00036,2.36706]
[1776573937483,31.28,75606.54,0.98,0.91042,0.00036,2.3506]
[1776573940500,31.29,75611.26,0.98,0.91203,0.00035,2.31924]
[1776573941511,31.29,75622.9,0.98,0.91603,0.00034,2.24027]
[1776573942514,31.3,75627.58,0.98,0.91758,0.00033,2.20927]
[1776573946543,31.3,75622.33,0.98,0.91576,0.00034,2.24565]
[1776573948557,31.3,75618.3,0.98,0.91441,0.00034,2.27243]
[1776573953592,31.28,75614.93,0.98,0.91334,0.00035,2.29361]
[1776573960641,31.26,75615.17,0.98,0.91357,0.00035,2.28901]
[1776573963662,31.26,75602.12,0.98,0.90898,0.00036,2.37855]
[1776573964674,31.26,75589.5,0.98,0.90435,0.00037,2.46687]
[1776573965677,31.25,75586.78,0.98,0.90335,0.00038,2.48571]
[1776573969704,31.24,75592.56,0.98,0.9056,0.00037,2.4431]
[1776573973733,31.23,75599.04,0.98,0.90806,0.00036,2.39611]
[1776573978770,31.22,75598.22,0.98,0.90783,0.00036,2.40058]
[1776573982799,31.21,75605.35,0.98,0.91045,0.00036,2.34992]
[1776573987833,31.21,75607.93,0.98,0.91143,0.00035,2.33098]
[1776573991861,31.2,75605.17,0.98,0.91105,0.00036,2.33218]
[1776573997277,31.18,75604.11,0.98,0.91079,0.00036,2.33721]
[1776574002937,31.17,75605.11,0.98,0.91124,0.00036,2.32845]
[1776574007972,31.16,75600.92,0.98,0.9098,0.00036,2.35641]
[1776574013007,31.15,75600.58,0.98,0.90974,0.00036,2.3576]
[1776574018045,31.14,75600.35,0.98,0.9097,0.00036,2.35839]
[1776574021063,31.14,75595.08,0.98,0.90781,0.00037,2.39465]
[1776574024084,31.13,75589.05,0.98,0.90562,0.00037,2.43635]
[1776574026097,31.13,75583.81,0.98,0.90369,0.00038,2.47287]
[1776574030246,31.12,75578.29,0.98,0.90166,0.00038,2.5107]
[1776574032160,31.11,75557.41,0.98,0.89343,0.00041,2.66113]
[1776574033167,31.11,75550.6,0.98,0.89066,0.00042,2.71056]
[1776574034175,31.1,75551.45,0.98,0.89105,0.00041,2.70367]
[1776574039210,31.07,75553.94,0.98,0.89229,0.00041,2.68158]
[1776574044244,31.05,75555.16,0.98,0.89296,0.00041,2.66952]
[1776574050286,31.03,75561.02,0.98,0.89553,0.0004,2.62319]
[1776574053308,31.01,75562.05,0.98,0.89662,0.0004,2.59661]
[1776574058343,30.99,75562.84,0.98,0.89708,0.0004,2.58829]
[1776574063376,30.98,75560.18,0.98,0.89612,0.0004,2.60564]
[1776574068413,30.97,75554.2,0.98,0.89377,0.00041,2.64805]
[1776574070426,30.97,75548.23,0.98,0.89131,0.00042,2.69187]
[1776574074454,30.96,75542.93,0.98,0.88912,0.00042,2.7305]
[1776574079490,30.95,75543.11,0.98,0.88925,0.00042,2.72824]
[1776574084524,30.95,75547.48,0.98,0.89113,0.00042,2.69497]
[1776574087545,30.95,75552.58,0.98,0.89327,0.00041,2.65697]
[1776574092579,30.94,75554.11,0.98,0.89392,0.00041,2.64529]
[1776574094593,30.94,75564.68,0.98,0.8982,0.0004,2.56784]
[1776574095604,30.94,75569.92,0.98,0.90027,0.00039,2.52987]
[1776574097618,30.94,75573.82,0.98,0.90179,0.00039,2.50165]
[1776574099632,30.94,75578.27,0.98,0.90353,0.00038,2.46917]
[1776574104666,30.92,75577.07,0.98,0.90317,0.00038,2.47587]
[1776574109707,30.91,75602.03,0.98,0.9125,0.00036,2.29775]
[1776574110715,30.91,75609.9,0.98,0.91527,0.00035,2.24327]
[1776574111722,30.91,75609.01,0.98,0.91552,0.00035,2.23252]
[1776574116756,30.9,75606.21,0.98,0.91457,0.00035,2.25116]
[1776574121792,30.89,75609.94,0.98,0.91595,0.00035,2.22399]
[1776574126828,30.89,75617.39,0.98,0.91855,0.00034,2.17233]
[1776574128191,30.88,75623.16,0.98,0.92051,0.00033,2.13289]
[1776574134883,30.88,75618.5,0.98,0.91898,0.00034,2.16364]
[1776574139918,30.87,75621.66,0.98,0.92011,0.00033,2.14099]
[1776574144952,30.86,75621.34,0.98,0.92005,0.00033,2.1421]
[1776574149988,30.85,75622.05,0.98,0.92035,0.00033,2.13596]
[1776574153014,30.85,75631.19,0.98,0.92338,0.00032,2.0743]
[1776574157064,30.84,75640.36,0.98,0.92632,0.00031,2.01365]
[1776574162105,30.84,75640.06,0.98,0.92624,0.00031,2.01535]
[1776574167140,30.85,75641.15,0.98,0.92654,0.00031,2.00912]
[1776574171167,30.86,75640.94,0.98,0.92695,0.00031,1.99527]
[1776574176203,30.86,75640.86,0.98,0.92687,0.00031,1.99697]
[1776574177213,30.86,75646.26,0.98,0.92854,0.00031,1.96198]
[1776574178541,30.87,75649.06,0.98,0.92939,0.0003,1.94402]
[1776574180234,30.87,75654.65,0.98,0.93107,0.0003,1.90849]
[1776574181240,30.87,75648.79,0.98,0.92929,0.0003,1.94629]
[1776574182247,30.87,75647.73,0.98,0.92895,0.00031,1.95342]
[1776574187282,30.88,75654.2,0.98,0.93083,0.0003,1.9137]
[1776574189295,30.89,75657.32,0.98,0.93171,0.0003,1.89487]
[1776574191310,30.9,75663.71,0.98,0.93355,0.00029,1.85547]
[1776574195339,30.91,75666.58,0.98,0.9343,0.00029,1.83934]
[1776574200374,30.93,75659.77,0.98,0.93221,0.00029,1.8843]
[1776574202388,30.93,75657.45,0.98,0.93148,0.0003,1.8999]
[1776574207424,30.94,75657.35,0.98,0.9314,0.0003,1.90152]
[1776574211452,30.95,75662.75,0.98,0.93297,0.00029,1.86809]
[1776574216489,30.95,75662.05,0.98,0.93272,0.00029,1.87329]
[1776574222530,30.96,75660.52,0.98,0.93224,0.00029,1.88375]
[1776574224544,30.96,75665.83,0.98,0.93377,0.00029,1.85081]
[1776574229579,30.97,75664.77,0.98,0.93342,0.00029,1.85835]
[1776574231592,30.97,75665.96,0.98,0.93426,0.00029,1.83541]
[1776574236635,30.98,75668.15,0.98,0.93484,0.00029,1.82271]
[1776574242677,30.98,75666.42,0.98,0.93429,0.00029,1.8346]
[1776574247714,30.99,75667.61,0.98,0.93459,0.00029,1.82819]
[1776574252747,31.0,75669.86,0.98,0.93519,0.00028,1.81528]
[1776574255768,31.0,75675.41,0.98,0.93672,0.00028,1.78189]
[1776574260803,31.01,75673.31,0.98,0.93608,0.00028,1.79592]
[1776574265844,31.02,75672.13,0.98,0.93568,0.00028,1.80455]
[1776574267858,31.03,75678.14,0.98,0.93733,0.00028,1.76859]
[1776574268859,31.03,75681.53,0.98,0.93825,0.00027,1.74839]
[1776574270874,31.04,75687.35,0.98,0.9398,0.00027,1.7142]
[1776574276919,31.05,75687.57,0.98,0.93975,0.00027,1.71518]
[1776574279247,31.06,75695.02,0.98,0.94169,0.00026,1.67196]
[1776574281952,31.06,75700.26,0.98,0.94302,0.00026,1.64194]
[1776574283968,31.07,75704.01,0.98,0.94395,0.00025,1.62091]
[1776574286991,31.08,75710.26,0.98,0.94547,0.00025,1.58621]
[1776574287996,31.08,75720.64,0.98,0.94797,0.00024,1.52855]
[1776574289328,31.09,75727.89,0.98,0.94962,0.00023,1.49005]
[1776574291016,31.1,75728.2,0.98,0.95011,0.00023,1.47457]
[1776574296051,31.12,75727.46,0.98,0.94978,0.00023,1.48223]
[1776574301086,31.15,75727.72,0.98,0.94969,0.00023,1.48446]
[1776574305114,31.18,75721.44,0.98,0.94809,0.00024,1.52176]
[1776574310151,31.2,75720.47,0.98,0.94771,0.00024,1.53048]
[1776574315186,31.23,75720.55,0.98,0.94759,0.00024,1.53336]
[1776574319538,31.25,75726.8,0.98,0.94893,0.00023,1.50216]
[1776574325257,31.28,75729.88,0.98,0.94952,0.00023,1.48848]
[1776574330296,31.3,75730.59,0.98,0.94954,0.00023,1.4881]
[1776574336333,31.34,75732.04,0.98,0.94968,0.00023,1.48462]
[1776574341368,31.37,75733.76,0.98,0.94993,0.00023,1.47896]
[1776574346403,31.4,75736.72,0.98,0.95045,0.00023,1.46673]
[1776574349750,31.41,75730.36,0.98,0.94889,0.00023,1.50323]
[1776574351440,31.42,75729.33,0.98,0.94905,0.00023,1.49555]
[1776574354463,31.44,75721.52,0.98,0.94711,0.00024,1.54033]
[1776574359821,31.46,75727.63,0.98,0.94843,0.00024,1.50988]
[1776574362516,31.48,75728.0,0.98,0.94843,0.00024,1.50984]
[1776574367551,31.51,75730.54,0.98,0.94888,0.00023,1.49939]
[1776574372586,31.53,75724.38,0.98,0.94729,0.00024,1.53631]
[1776574377622,31.55,75721.37,0.98,0.94644,0.00024,1.55591]
[1776574383669,31.58,75721.7,0.98,0.94637,0.00024,1.55756]
[1776574385678,31.59,75712.94,0.98,0.94417,0.00025,1.60752]
[1776574386685,31.59,75709.44,0.98,0.94327,0.00025,1.62786]
[1776574391721,31.61,75708.0,0.98,0.9428,0.00025,1.63842]
[1776574396756,31.63,75704.07,0.98,0.9417,0.00026,1.66317]
[1776574401791,31.65,75696.1,0.98,0.93952,0.00027,1.71152]
[1776574404812,31.65,75690.83,0.98,0.93806,0.00027,1.74356]
[1776574407833,31.66,75685.76,0.98,0.93663,0.00028,1.77463]
[1776574411860,31.67,75684.17,0.98,0.93665,0.00028,1.76947]
[1776574416895,31.68,75681.64,0.98,0.93587,0.00028,1.78627]
[1776574421929,31.69,75682.91,0.98,0.93616,0.00028,1.78018]
[1776574426966,31.71,75681.91,0.98,0.93581,0.00028,1.78771]
[1776574432000,31.72,75681.37,0.98,0.93559,0.00028,1.79248]
[1776574439049,31.73,75679.8,0.98,0.93505,0.00028,1.804]
[1776574447104,31.75,75679.57,0.98,0.93488,0.00028,1.80769]
[1776574455162,31.77,75679.45,0.98,0.93474,0.00028,1.81068]
[1776574460522,31.78,75678.71,0.98,0.93445,0.00028,1.8169]
[1776574463218,31.79,75684.99,0.98,0.93618,0.00028,1.77977]
[1776574468253,31.8,75690.41,0.98,0.93759,0.00027,1.74922]
[1776574473287,31.81,75691.65,0.98,0.93834,0.00027,1.728]
[1776574478322,31.83,75690.44,0.98,0.93794,0.00027,1.73689]
[1776574483357,31.84,75687.52,0.98,0.93706,0.00027,1.75586]
[1776574486378,31.85,75683.61,0.98,0.93593,0.00028,1.78031]
[1776574491414,31.86,75682.61,0.98,0.9356,0.00028,1.78743]
[1776574500802,31.88,75681.5,0.98,0.93516,0.00028,1.79688]
[1776574503498,31.89,75673.88,0.98,0.93296,0.00029,1.84369]
[1776574504505,31.89,75670.64,0.98,0.93202,0.00029,1.86365]
[1776574509540,31.9,75669.27,0.98,0.93158,0.00029,1.87295]
[1776574514575,31.9,75669.16,0.98,0.93151,0.00029,1.8744]
[1776574518607,31.91,75675.2,0.98,0.93322,0.00029,1.83823]
[1776574520948,31.91,75683.12,0.98,0.93543,0.00028,1.79099]
[1776574526658,31.92,75683.77,0.98,0.93554,0.00028,1.78877]
[1776574531017,31.93,75683.64,0.98,0.93597,0.00028,1.77471]
[1776574534715,31.94,75678.44,0.98,0.93446,0.00028,1.80686]
[1776574541141,31.95,75679.74,0.98,0.93476,0.00028,1.80057]
[1776574546799,31.96,75680.05,0.98,0.93477,0.00028,1.80023]
[1776574554856,31.99,75680.54,0.98,0.93478,0.00028,1.80013]
[1776574558883,32.0,75688.68,0.98,0.93697,0.00027,1.75305]
[1776574561906,32.01,75691.53,0.98,0.93768,0.00027,1.73777]
[1776574566939,32.02,75688.35,0.98,0.93674,0.00027,1.75807]
[1776574572981,32.03,75686.78,0.98,0.93623,0.00028,1.76918]
[1776574579031,32.05,75686.4,0.98,0.93604,0.00028,1.7732]
[1776574581040,32.05,75679.6,0.98,0.93412,0.00028,1.8143]
[1776574591110,32.07,75677.73,0.98,0.93401,0.00028,1.8116]
[1776574597152,32.08,75677.08,0.98,0.93376,0.00028,1.81685]
[1776574602187,32.09,75680.17,0.98,0.93458,0.00028,1.79953]
[1776574607223,32.1,75682.2,0.98,0.93508,0.00028,1.78878]
[1776574618297,32.14,75682.76,0.98,0.93498,0.00028,1.79096]
[1776574623335,32.23,75684.59,0.98,0.935,0.00028,1.79068]
[1776574628370,32.47,75687.61,0.98,0.9344,0.00028,1.8036]
[1776574633405,32.55,75686.91,0.98,0.93371,0.00028,1.81824]
[1776574638442,32.58,75685.15,0.98,0.93303,0.00028,1.83246]
[1776574645489,32.63,75684.01,0.98,0.93246,0.00028,1.84452]
[1776574650524,32.66,75684.5,0.98,0.93242,0.00028,1.84537]
[1776574651917,32.67,75684.26,0.98,0.93282,0.00028,1.83204]
[1776574657576,32.7,75684.65,0.98,0.93275,0.00028,1.83347]
[1776574664623,32.73,75684.61,0.98,0.93253,0.00028,1.83804]
[1776574669658,32.75,75685.53,0.98,0.93266,0.00028,1.83526]
[1776574674693,32.77,75685.66,0.98,0.93258,0.00028,1.83713]
[1776574682131,32.8,75684.56,0.98,0.93209,0.00028,1.84729]
[1776574687784,32.82,75682.64,0.98,0.93144,0.00029,1.86092]
[1776574692819,32.83,75682.25,0.98,0.93125,0.00029,1.86478]
[1776574699868,32.85,75681.69,0.98,0.93099,0.00029,1.87027]
[1776574706919,32.87,75685.34,0.98,0.93192,0.00028,1.8508]
[1776574712341,32.88,75684.84,0.98,0.93224,0.00028,1.83907]
[1776574717996,32.9,75684.32,0.98,0.932,0.00028,1.84412]
[1776574727061,32.92,75684.09,0.98,0.93179,0.00028,1.84846]
[1776574732483,32.94,75684.36,0.98,0.93179,0.00028,1.84849]
[1776574742553,32.96,75685.07,0.98,0.93184,0.00028,1.84751]
[1776574751229,32.98,75686.61,0.98,0.93214,0.00028,1.84126]
[1776574762306,33.01,75687.41,0.98,0.93223,0.00028,1.83929]
[1776574772375,33.02,75687.38,0.98,0.93266,0.00028,1.82518]
[1776574779425,33.04,75688.07,0.98,0.93278,0.00028,1.82269]
[1776574784459,33.05,75687.85,0.98,0.93267,0.00028,1.82511]
[1776574792905,33.06,75687.83,0.98,0.93257,0.00028,1.82721]
[1776574798558,33.07,75687.57,0.98,0.93244,0.00028,1.82983]
[1776574803593,33.08,75687.16,0.98,0.93228,0.00028,1.83331]
[1776574806614,33.08,75681.97,0.98,0.93077,0.00029,1.86456]
[1776574811649,33.09,75680.82,0.98,0.9304,0.00029,1.87222]
[1776574814672,33.09,75672.15,0.98,0.92784,0.0003,1.92461]
[1776574817691,33.1,75670.37,0.98,0.9273,0.0003,1.93557]
[1776574819705,33.1,75675.39,0.98,0.92878,0.00029,1.90541]
[1776574820711,33.1,75684.23,0.98,0.93134,0.00029,1.85274]
[1776574821719,33.1,75685.77,0.98,0.93178,0.00028,1.84372]
[1776574827765,33.11,75687.05,0.98,0.93209,0.00028,1.83724]
[1776574833185,33.12,75694.91,0.98,0.93473,0.00027,1.77696]
[1776574839845,33.14,75697.6,0.98,0.93534,0.00027,1.76401]
[1776574844884,33.15,75700.43,0.98,0.93607,0.00027,1.74857]
[1776574849914,33.16,75702.8,0.98,0.93667,0.00027,1.73583]
[1776574854950,33.16,75705.01,0.98,0.93722,0.00027,1.72409]
[1776574859984,33.18,75706.47,0.98,0.93751,0.00027,1.71807]
[1776574865021,33.2,75708.18,0.98,0.93785,0.00026,1.71066]
[1776574870056,33.22,75709.54,0.98,0.93811,0.00026,1.70523]
[1776574875090,33.24,75710.61,0.98,0.93829,0.00026,1.70143]
[1776574880126,33.25,75711.46,0.98,0.93841,0.00026,1.69886]
[1776574885162,33.27,75711.82,0.98,0.9384,0.00026,1.69901]
[1776574891204,33.29,75713.6,0.98,0.93926,0.00026,1.67571]
[1776574896240,33.31,75714.39,0.98,0.93936,0.00026,1.67356]
[1776574900267,33.33,75719.56,0.98,0.94059,0.00025,1.64703]
[1776574902281,33.34,75720.72,0.98,0.94082,0.00025,1.64208]
[1776574910337,33.39,75720.78,0.98,0.94057,0.00025,1.64748]
[1776574915372,33.41,75721.95,0.98,0.94074,0.00025,1.64393]
[1776574920407,33.43,75727.62,0.98,0.94208,0.00025,1.61467]
[1776574925443,33.44,75722.83,0.98,0.9408,0.00025,1.64269]
[1776574930478,33.46,75720.49,0.98,0.94013,0.00026,1.65721]
[1776574935511,33.48,75719.05,0.98,0.93963,0.00026,1.66801]
[1776574939539,33.5,75712.42,0.98,0.93778,0.00026,1.70753]
[1776574944575,33.52,75708.25,0.98,0.93657,0.00027,1.73334]
[1776574947606,33.53,75687.86,0.98,0.93091,0.00028,1.85148]
[1776574948616,33.53,75621.35,0.98,0.90988,0.00035,2.26212]
[1776574949616,33.53,75598.34,0.98,0.9016,0.00037,2.41301]
[1776574950623,33.53,75592.81,0.98,0.89953,0.00038,2.44984]
[1776574951630,33.53,75591.16,0.98,0.89953,0.00038,2.44273]
[1776574957676,33.52,75588.3,0.98,0.89857,0.00038,2.45974]
[1776574962711,33.51,75587.29,0.98,0.8982,0.00038,2.46623]
[1776574967745,33.51,75587.69,0.98,0.89836,0.00038,2.46337]
[1776574972784,33.51,75591.99,0.98,0.9,0.00038,2.43455]
[1776574977816,33.51,75580.75,0.98,0.89569,0.00039,2.51]
[1776574978823,33.51,75571.25,0.98,0.89195,0.0004,2.5743]
[1776574984246,33.5,75565.95,0.98,0.88988,0.00041,2.60952]
[1776574987886,33.49,75575.94,0.98,0.89392,0.00039,2.5406]
[1776574990907,33.47,75581.94,0.98,0.89643,0.00039,2.49706]
[1776574995944,33.46,75581.01,0.98,0.89617,0.00039,2.50166]
[1776575000979,33.45,75582.29,0.98,0.89669,0.00039,2.49261]
[1776575006015,33.44,75581.32,0.98,0.89638,0.00039,2.49794]
[1776575014457,33.44,75581.26,0.98,0.89704,0.00039,2.47936]
[1776575019106,33.42,75573.45,0.98,0.8941,0.0004,2.53026]
[1776575024527,33.36,75575.8,0.98,0.89543,0.00039,2.50735]
[1776575031191,33.33,75578.93,0.98,0.89682,0.00039,2.4832]
[1776575038239,33.36,75581.2,0.98,0.89753,0.00039,2.47076]
[1776575044667,33.35,75581.73,0.98,0.89777,0.00039,2.46655]
[1776575050325,33.35,75581.01,0.98,0.89754,0.00039,2.47059]
[1776575053345,33.35,75574.22,0.98,0.89488,0.00039,2.51676]
[1776575058380,33.4,75573.03,0.98,0.89406,0.0004,2.53097]
[1776575063415,33.42,75573.05,0.98,0.89392,0.0004,2.53332]
[1776575068451,33.43,75577.62,0.98,0.89565,0.00039,2.50355]
[1776575071475,33.44,75578.35,0.98,0.89655,0.00039,2.48074]
[1776575076506,33.45,75579.61,0.98,0.89696,0.00039,2.47375]
[1776575081542,33.46,75575.6,0.98,0.89532,0.00039,2.50209]
[1776575087584,33.47,75575.35,0.98,0.89514,0.00039,2.50514]
[1776575092620,33.48,75575.65,0.98,0.8952,0.00039,2.50402]
[1776575097655,33.49,75575.42,0.98,0.89504,0.00039,2.50695]
[1776575104704,33.5,75574.88,0.98,0.89473,0.00039,2.51215]
[1776575109740,33.51,75576.81,0.98,0.89543,0.00039,2.50025]
[1776575114776,33.52,75576.93,0.98,0.8954,0.00039,2.50061]
[1776575119813,33.53,75578.23,0.98,0.89588,0.00039,2.49242]
[1776575124845,33.53,75581.88,0.98,0.89731,0.00039,2.46763]
[1776575130887,33.53,75580.37,0.98,0.89673,0.00039,2.47762]
[1776575131894,33.52,75580.1,0.98,0.89728,0.00039,2.46107]
[1776575133909,33.52,75574.31,0.98,0.89502,0.00039,2.5]
[1776575138945,33.52,75570.92,0.98,0.8937,0.0004,2.52257]
[1776575145377,33.52,75570.84,0.98,0.8937,0.0004,2.52258]
[1776575151031,33.52,75567.22,0.98,0.89224,0.0004,2.54738]
[1776575156066,33.52,75568.05,0.98,0.89252,0.0004,2.54257]
[1776575159087,33.54,75561.66,0.98,0.88986,0.00041,2.58749]
[1776575164128,33.55,75560.38,0.98,0.88927,0.00041,2.59741]
[1776575167145,33.55,75565.98,0.98,0.89153,0.0004,2.55947]
[1776575170165,33.55,75572.41,0.98,0.89407,0.0004,2.51626]
[1776575175592,33.56,75575.06,0.98,0.89505,0.00039,2.49942]
[1776575181244,33.57,75575.07,0.98,0.89498,0.00039,2.50069]
[1776575186279,33.58,75576.73,0.98,0.89557,0.00039,2.49062]
[1776575191314,33.59,75576.87,0.98,0.89621,0.00039,2.47241]
[1776575197362,33.61,75577.27,0.98,0.89628,0.00039,2.47119]
[1776575203404,33.62,75581.48,0.98,0.89782,0.00039,2.44456]
[1776575209446,33.63,75581.09,0.98,0.89759,0.00039,2.44861]
[1776575214482,33.63,75580.08,0.98,0.8972,0.00039,2.45534]
[1776575219518,33.63,75579.67,0.98,0.89704,0.00039,2.45806]
[1776575224555,33.63,75577.76,0.98,0.8963,0.00039,2.47085]
[1776575233617,33.63,75577.62,0.98,0.89625,0.00039,2.47172]
[1776575238651,33.63,75576.47,0.98,0.8958,0.00039,2.47942]
[1776575243686,33.63,75576.65,0.98,0.89587,0.00039,2.47817]
[1776575251741,33.63,75576.49,0.98,0.89647,0.00039,2.46071]
[1776575256777,33.63,75577.9,0.98,0.89702,0.00039,2.45132]
[1776575261812,33.63,75577.69,0.98,0.89693,0.00039,2.45287]
[1776575269868,33.63,75576.53,0.98,0.89647,0.00039,2.4608]
[1776575274904,33.63,75574.86,0.98,0.89581,0.00039,2.47201]
[1776575282960,33.63,75575.4,0.98,0.89602,0.00039,2.46839]
[1776575287999,33.63,75575.44,0.98,0.89604,0.00039,2.46813]
[1776575294040,33.63,75574.38,0.98,0.89562,0.00039,2.47534]
[1776575300083,33.63,75571.76,0.98,0.89459,0.0004,2.49291]
[1776575306503,33.63,75573.72,0.98,0.89537,0.00039,2.47959]
[1776575314182,33.63,75575.73,0.98,0.89683,0.00039,2.44741]
[1776575324252,33.63,75578.97,0.98,0.89809,0.00039,2.42573]
[1776575335326,33.63,75573.92,0.98,0.89611,0.00039,2.45968]
[1776575342383,33.63,75573.66,0.98,0.896,0.00039,2.46147]
[1776575345404,33.63,75568.64,0.98,0.89402,0.0004,2.49529]
[1776575350438,33.63,75569.31,0.98,0.89429,0.0004,2.49057]
[1776575355475,33.63,75569.49,0.98,0.89438,0.0004,2.48916]
[1776575360509,33.63,75571.92,0.98,0.89535,0.0004,2.4726]
[1776575365545,33.63,75575.89,0.98,0.89692,0.00039,2.44577]
[1776575370579,33.63,75578.35,0.98,0.89788,0.00039,2.42935]
[1776575371586,33.63,75578.53,0.98,0.89861,0.00039,2.40965]
[1776575376994,33.63,75579.59,0.98,0.89901,0.00039,2.40276]
[1776575382663,33.61,75581.06,0.98,0.89968,0.00039,2.39112]
[1776575388706,33.59,75580.89,0.98,0.89977,0.00039,2.38949]
[1776575393745,33.59,75578.93,0.98,0.899,0.00039,2.40282]
[1776575398776,33.59,75578.09,0.98,0.89866,0.00039,2.4087]
[1776575403815,33.6,75578.2,0.98,0.89869,0.00039,2.40825]
[1776575408847,33.6,75578.03,0.98,0.8986,0.00039,2.40973]
[1776575414888,33.6,75575.76,0.98,0.8977,0.00039,2.42522]
[1776575419924,33.59,75575.55,0.98,0.89766,0.00039,2.42589]
[1776575427346,33.58,75574.59,0.98,0.89736,0.00039,2.43097]
[1776575433015,33.57,75573.72,0.98,0.89775,0.00039,2.41709]
[1776575439062,33.57,75574.82,0.98,0.89824,0.00039,2.40883]
[1776575447487,33.55,75574.2,0.98,0.89806,0.00039,2.41179]
[1776575453159,33.55,75573.39,0.98,0.8978,0.00039,2.41634]
[1776575459200,33.54,75573.22,0.98,0.89778,0.00039,2.41661]
[1776575464235,33.53,75577.0,0.98,0.89929,0.00039,2.39067]
[1776575469271,33.53,75577.02,0.98,0.89933,0.00039,2.39001]
[1776575475322,33.52,75576.91,0.98,0.89932,0.00039,2.39012]
[1776575481362,33.52,75577.07,0.98,0.89942,0.00039,2.38843]
[1776575486398,33.51,75576.12,0.98,0.89908,0.00039,2.39425]
[1776575492439,33.51,75575.11,0.98,0.89938,0.00039,2.3819]
[1776575497841,33.51,75576.36,0.98,0.8999,0.00039,2.37301]
[1776575504522,33.49,75576.71,0.98,0.90011,0.00039,2.36943]
[1776575510565,33.48,75576.96,0.98,0.90034,0.00039,2.36551]
[1776575517981,33.45,75577.57,0.98,0.90074,0.00039,2.35849]
[1776575523657,33.43,75578.84,0.98,0.90133,0.00038,2.3482]
[1776575528692,33.42,75578.7,0.98,0.90138,0.00038,2.34738]
[1776575533727,33.4,75582.51,0.98,0.90294,0.00038,2.32031]
[1776575538763,33.38,75582.92,0.98,0.90324,0.00038,2.31501]
[1776575546818,33.35,75582.59,0.98,0.90335,0.00038,2.31307]
[1776575552860,33.33,75583.13,0.98,0.90431,0.00038,2.28924]
[1776575558264,33.32,75586.96,0.98,0.90583,0.00037,2.26251]
[1776575563937,33.31,75586.31,0.98,0.90569,0.00037,2.26506]
[1776575573000,33.29,75585.71,0.98,0.90557,0.00038,2.26709]
[1776575578035,33.28,75584.0,0.98,0.905,0.00038,2.2771]
[1776575583071,33.27,75585.18,0.98,0.90551,0.00038,2.26815]
[1776575588106,33.26,75584.99,0.98,0.90551,0.00038,2.26826]
[1776575593141,33.25,75583.56,0.98,0.90504,0.00038,2.27639]
[1776575599183,33.23,75583.76,0.98,0.90523,0.00038,2.27315]
[1776575602203,33.22,75575.87,0.98,0.90228,0.00039,2.32467]
[1776575607239,33.21,75576.39,0.98,0.90257,0.00038,2.31966]
[1776575616304,33.17,75576.21,0.98,0.90341,0.00038,2.29792]
[1776575622344,33.15,75576.42,0.98,0.90363,0.00038,2.29414]
[1776575627379,33.14,75579.1,0.98,0.90475,0.00038,2.27456]
[1776575632418,33.12,75582.45,0.98,0.9061,0.00038,2.25088]
[1776575637452,33.11,75582.17,0.98,0.90606,0.00038,2.2515]
[1776575643494,33.1,75582.6,0.98,0.90632,0.00038,2.24695]
[1776575648900,33.09,75583.11,0.98,0.90659,0.00038,2.24217]
[1776575654603,33.07,75584.08,0.98,0.90703,0.00037,2.23435]
[1776575661648,33.06,75584.15,0.98,0.90718,0.00037,2.23175]
[1776575666682,33.05,75584.47,0.98,0.90738,0.00037,2.22831]
[1776575672725,33.03,75584.78,0.98,0.90824,0.00037,2.20623]
[1776575677759,33.02,75584.94,0.98,0.90837,0.00037,2.20398]
[1776575683802,33.01,75584.81,0.98,0.9084,0.00037,2.20343]
[1776575689224,33.0,75585.08,0.98,0.90856,0.00037,2.20048]
[1776575694878,32.99,75584.92,0.98,0.90858,0.00037,2.20015]
[1776575699917,32.98,75584.54,0.98,0.90851,0.00037,2.20149]
[1776575706963,32.96,75580.78,0.98,0.9072,0.00038,2.22464]
[1776575711998,32.95,75580.08,0.98,0.90701,0.00038,2.22801]
[1776575717033,32.94,75579.21,0.98,0.90674,0.00038,2.2327]
[1776575727100,32.93,75578.74,0.98,0.90667,0.00038,2.23397]
[1776575729504,32.92,75569.11,0.98,0.903,0.00039,2.298]
[1776575731131,32.92,75567.68,0.98,0.90315,0.00039,2.28834]
[1776575735162,32.91,75559.77,0.98,0.9001,0.0004,2.34073]
[1776575738180,32.9,75558.01,0.98,0.89945,0.0004,2.35173]
[1776575743215,32.87,75552.89,0.98,0.89758,0.00041,2.38328]
[1776575748250,32.85,75548.8,0.98,0.89605,0.00041,2.40901]
[1776575753285,32.84,75549.27,0.98,0.89631,0.00041,2.40464]
[1776575758320,32.82,75548.5,0.98,0.89613,0.00041,2.40773]
[1776575763356,32.81,75551.62,0.98,0.89745,0.00041,2.38555]
[1776575768391,32.81,75556.99,0.98,0.89966,0.0004,2.34818]
[1776575769398,32.81,75563.25,0.98,0.90215,0.00039,2.3055]
[1776575770405,32.81,75563.97,0.98,0.90242,0.00039,2.30083]
[1776575774434,32.82,75576.4,0.98,0.90718,0.00038,2.21814]
[1776575775443,32.82,75582.58,0.98,0.90948,0.00037,2.17742]
[1776575776449,32.82,75582.63,0.98,0.90947,0.00037,2.17749]
[1776575781483,32.84,75577.93,0.98,0.9076,0.00038,2.21061]
[1776575787525,32.86,75577.18,0.98,0.9072,0.00038,2.21778]
[1776575791553,32.87,75577.76,0.98,0.908,0.00038,2.19682]
[1776575796589,32.88,75577.09,0.98,0.90768,0.00038,2.20251]
[1776575801624,32.89,75576.56,0.98,0.90743,0.00038,2.20691]
[1776575807669,32.89,75576.43,0.98,0.90735,0.00038,2.20822]
[1776575812700,32.9,75578.35,0.98,0.90803,0.00038,2.19627]
[1776575817734,32.91,75578.07,0.98,0.90788,0.00038,2.199]
[1776575822770,32.92,75579.51,0.98,0.90837,0.00038,2.19038]
[1776575827804,32.92,75579.49,0.98,0.90831,0.00038,2.19144]
[1776575832839,32.93,75578.84,0.98,0.90803,0.00038,2.19635]
[1776575838881,32.92,75577.57,0.98,0.90759,0.00038,2.20411]
[1776575843917,32.93,75578.2,0.98,0.90777,0.00038,2.20101]
[1776575848951,32.94,75579.15,0.98,0.90806,0.00038,2.19588]
[1776575852982,32.94,75579.14,0.98,0.90875,0.00038,2.17696]
[1776575860451,32.93,75578.96,0.98,0.90871,0.00038,2.17761]
[1776575870521,32.93,75579.08,0.98,0.9088,0.00038,2.17604]
[1776575880591,32.92,75578.75,0.98,0.90872,0.00038,2.17743]
[1776575886213,32.92,75574.37,0.98,0.9071,0.00038,2.20591]
[1776575891255,32.91,75574.94,0.98,0.90734,0.00038,2.2016]
[1776575897291,32.91,75573.98,0.98,0.90701,0.00038,2.20738]
[1776575903333,32.9,75573.03,0.98,0.90668,0.00038,2.2131]
[1776575908368,32.9,75571.95,0.98,0.9063,0.00038,2.2198]
[1776575912396,32.89,75571.37,0.98,0.90678,0.00038,2.20453]
[1776575917430,32.89,75574.36,0.98,0.90794,0.00038,2.18426]
[1776575922466,32.89,75574.48,0.98,0.908,0.00038,2.18321]
[1776575927502,32.89,75573.99,0.98,0.90783,0.00038,2.18621]
[1776575932539,32.88,75572.29,0.98,0.9072,0.00038,2.19727]
[1776575938580,32.88,75572.09,0.98,0.90714,0.00038,2.19824]
[1776575945629,32.88,75571.62,0.98,0.90699,0.00038,2.20092]
[1776575951670,32.87,75571.41,0.98,0.90693,0.00038,2.20192]
[1776575956706,32.87,75571.1,0.98,0.90683,0.00038,2.20365]
[1776575961743,32.87,75571.57,0.98,0.90703,0.00038,2.20015]
[1776575967786,32.86,75571.42,0.98,0.907,0.00038,2.20067]
[1776575971244,32.86,75571.54,0.98,0.90774,0.00038,2.18092]
[1776575976850,32.86,75571.51,0.98,0.90774,0.00038,2.18085]
[1776575981885,32.86,75573.28,0.98,0.90843,0.00038,2.16889]
[1776575991384,32.85,75573.29,0.98,0.90845,0.00038,2.16857]
[1776575996989,32.85,75573.2,0.98,0.90842,0.00038,2.16901]
[1776576002031,32.85,75573.03,0.98,0.90837,0.00038,2.16999]
[1776576007065,32.85,75573.01,0.98,0.90837,0.00038,2.16999]
[1776576013106,32.85,75575.01,0.98,0.90913,0.00038,2.15664]
[1776576018141,32.85,75574.45,0.98,0.90892,0.00038,2.1603]
[1776576026200,32.86,75573.1,0.98,0.90834,0.00038,2.1704]
[1776576031665,32.87,75573.04,0.98,0.90892,0.00038,2.15352]
[1776576038282,32.89,75573.24,0.98,0.90887,0.00038,2.15431]
[1776576044323,32.9,75573.23,0.98,0.90878,0.00038,2.15593]
[1776576049360,32.9,75573.83,0.98,0.90901,0.00038,2.15195]
[1776576054394,32.9,75573.95,0.98,0.90906,0.00038,2.15114]
[1776576059429,32.91,75573.94,0.98,0.90899,0.00038,2.15225]
[1776576065471,32.94,75573.61,0.98,0.90869,0.00038,2.15756]
[1776576070505,32.96,75571.79,0.98,0.90788,0.00038,2.17165]
[1776576075540,32.98,75571.52,0.98,0.90764,0.00038,2.17588]
[1776576080575,33.0,75570.5,0.98,0.90711,0.00038,2.18506]
[1776576085611,33.02,75570.3,0.98,0.9069,0.00038,2.18869]
[1776576090646,33.04,75570.36,0.98,0.90679,0.00038,2.19058]
[1776576091653,33.04,75570.62,0.98,0.90756,0.00038,2.17043]
[1776576096689,33.06,75570.67,0.98,0.90744,0.00038,2.17243]
[1776576101722,33.08,75570.98,0.98,0.90742,0.00038,2.17273]
[1776576106759,33.1,75571.17,0.98,0.90739,0.00038,2.17328]
[1776576112801,33.1,75572.07,0.98,0.90775,0.00038,2.16703]
[1776576118843,33.09,75572.02,0.98,0.90775,0.00038,2.16708]
[1776576123878,33.09,75571.54,0.98,0.90758,0.00038,2.17002]
[1776576129920,33.09,75572.03,0.98,0.90778,0.00038,2.16653]
[1776576134957,33.09,75571.86,0.98,0.90773,0.00038,2.16743]
[1776576139990,33.08,75573.67,0.98,0.90846,0.00038,2.15485]
[1776576145025,33.07,75577.32,0.98,0.9099,0.00038,2.12968]
[1776576150060,33.06,75578.69,0.98,0.91048,0.00037,2.11958]
[1776576152524,33.06,75579.18,0.98,0.91137,0.00037,2.09716]
[1776576158118,33.05,75580.32,0.98,0.91186,0.00037,2.0885]
[1776576169189,33.03,75581.42,0.98,0.91239,0.00037,2.0792]
[1776576174227,33.02,75581.85,0.98,0.9126,0.00037,2.07544]
[1776576179263,33.01,75582.46,0.98,0.91288,0.00037,2.07052]
[1776576185304,33.0,75582.85,0.98,0.91309,0.00037,2.06685]
[1776576190339,33.0,75583.34,0.98,0.91332,0.00037,2.06273]
[1776576195375,32.99,75583.59,0.98,0.91346,0.00037,2.06018]
[1776576202877,32.98,75583.06,0.98,0.91329,0.00037,2.06327]
[1776576212948,32.98,75585.08,0.98,0.91474,0.00036,2.03102]
[1776576223017,32.96,75585.65,0.98,0.91507,0.00036,2.025]
[1776576233087,32.94,75585.02,0.98,0.915,0.00036,2.02632]
[1776576238676,32.93,75586.34,0.98,0.91555,0.00036,2.01656]
[1776576248744,32.9,75586.62,0.98,0.91578,0.00036,2.01231]
[1776576254788,32.89,75589.65,0.98,0.91695,0.00036,1.99138]
[1776576259828,32.88,75589.62,0.98,0.91701,0.00036,1.99036]
[1776576264860,32.87,75591.45,0.98,0.91773,0.00035,1.97746]
[1776576271908,32.86,75592.34,0.98,0.9188,0.00035,1.95163]
[1776576277952,32.85,75592.34,0.98,0.91887,0.00035,1.95037]
[1776576283438,32.84,75592.28,0.98,0.91892,0.00035,1.94955]
[1776576290035,32.82,75592.34,0.98,0.919,0.00035,1.94798]
[1776576296079,32.81,75592.42,0.98,0.9191,0.00035,1.94629]
[1776576301114,32.8,75593.87,0.98,0.91967,0.00035,1.93593]
[1776576306150,32.8,75593.36,0.98,0.91954,0.00035,1.93829]
[1776576311183,32.79,75594.95,0.98,0.92014,0.00035,1.92743]
[1776576318233,32.78,75594.78,0.98,0.92014,0.00035,1.92745]
[1776576323718,32.78,75594.45,0.98,0.92006,0.00035,1.9288]
[1776576329310,32.77,75594.07,0.98,0.91998,0.00035,1.93033]
[1776576331330,32.76,75593.94,0.98,0.92062,0.00035,1.91238]
[1776576332333,32.76,75588.87,0.98,0.91885,0.00035,1.94442]
[1776576333802,32.76,75583.62,0.98,0.91698,0.00036,1.97785]
[1776576339382,32.75,75583.2,0.98,0.91691,0.00036,1.97919]
[1776576346430,32.74,75584.11,0.98,0.9173,0.00036,1.97225]
[1776576351467,32.74,75584.72,0.98,0.91751,0.00036,1.9684]
[1776576356502,32.73,75585.15,0.98,0.91771,0.00036,1.96479]
[1776576361537,32.72,75586.82,0.98,0.91837,0.00036,1.953]
[1776576367578,32.72,75586.33,0.98,0.91825,0.00036,1.95514]
[1776576372613,32.71,75586.84,0.98,0.91847,0.00036,1.95112]
[1776576377649,32.69,75588.22,0.98,0.91907,0.00035,1.94047]
[1776576384152,32.67,75588.72,0.98,0.91936,0.00035,1.93515]
[1776576389734,32.66,75590.83,0.98,0.92018,0.00035,1.92036]
[1776576391747,32.66,75590.41,0.98,0.92072,0.00035,1.9042]
[1776576396786,32.65,75590.96,0.98,0.92095,0.00035,1.90002]
[1776576401817,32.64,75593.45,0.98,0.92189,0.00035,1.88302]
[1776576406853,32.63,75595.33,0.98,0.92261,0.00034,1.86986]
[1776576411888,32.62,75595.07,0.98,0.92259,0.00034,1.87023]
[1776576414909,32.61,75589.4,0.98,0.92066,0.00035,1.9053]
[1776576419943,32.6,75589.78,0.98,0.92088,0.00035,1.90137]
[1776576431021,32.59,75593.1,0.98,0.92211,0.00035,1.87891]
[1776576436056,32.59,75592.16,0.98,0.92181,0.00035,1.88443]
[1776576441092,32.58,75591.89,0.98,0.92174,0.00035,1.88572]
[1776576446126,32.58,75591.53,0.98,0.92164,0.00035,1.88758]
[1776576452168,32.57,75591.43,0.98,0.9223,0.00035,1.86922]
[1776576465260,32.57,75590.88,0.98,0.92216,0.00035,1.87191]
[1776576471303,32.56,75590.97,0.98,0.92221,0.00035,1.87095]
[1776576477345,32.56,75590.6,0.98,0.9221,0.00035,1.87297]
[1776576484865,32.56,75590.65,0.98,0.92214,0.00035,1.87228]
[1776576493458,32.55,75590.45,0.98,0.92209,0.00035,1.87307]
[1776576498492,32.55,75590.74,0.98,0.92221,0.00035,1.87099]
[1776576505008,32.55,75591.35,0.98,0.92243,0.00035,1.86687]
[1776576515075,32.55,75591.51,0.98,0.92319,0.00035,1.84694]
[1776576521653,32.54,75592.0,0.98,0.92336,0.00035,1.84373]
[1776576527695,32.54,75592.25,0.98,0.92346,0.00034,1.84205]
[1776576533749,32.54,75592.84,0.98,0.92367,0.00034,1.83823]
[1776576539791,32.54,75592.68,0.98,0.92362,0.00034,1.83911]
[1776576545285,32.54,75592.64,0.98,0.92361,0.00034,1.83925]
[1776576552879,32.54,75592.64,0.98,0.92362,0.00034,1.83909]
[1776576557917,32.54,75592.54,0.98,0.92359,0.00034,1.83961]
[1776576565432,32.54,75592.53,0.98,0.9236,0.00034,1.83949]
[1776576575501,32.53,75592.28,0.98,0.9242,0.00034,1.82234]
[1776576585571,32.53,75591.98,0.98,0.9241,0.00034,1.82416]
[1776576593209,32.53,75590.97,0.98,0.92375,0.00035,1.83051]
[1776576599251,32.53,75590.81,0.98,0.9237,0.00035,1.83154]
[1776576605292,32.53,75591.38,0.98,0.92389,0.00034,1.82798]
[1776576611334,32.54,75592.19,0.98,0.92417,0.00034,1.82292]
[1776576616370,32.54,75593.32,0.98,0.92456,0.00034,1.81586]
[1776576620398,32.54,75603.9,0.98,0.92811,0.00033,1.75035]
[1776576621406,32.54,75609.4,0.98,0.9299,0.00032,1.71689]
[1776576623424,32.54,75610.81,0.98,0.93034,0.00032,1.70866]
[1776576626443,32.54,75617.02,0.98,0.93229,0.00031,1.67177]
[1776576628463,32.55,75619.59,0.98,0.93307,0.00031,1.65687]
[1776576630474,32.55,75628.9,0.98,0.9359,0.0003,1.60248]
[1776576631479,32.55,75628.69,0.98,0.93646,0.0003,1.58636]
[1776576634500,32.57,75634.64,0.98,0.93816,0.00029,1.55332]
[1776576638528,32.58,75641.33,0.98,0.94004,0.00029,1.5164]
[1776576639537,32.58,75650.02,0.98,0.94247,0.00028,1.4681]
[1776576640542,32.59,75654.45,0.98,0.94363,0.00027,1.44469]
[1776576645994,32.62,75650.11,0.98,0.94231,0.00028,1.47134]
[1776576651620,32.64,75651.82,0.98,0.94262,0.00028,1.46499]
[1776576656065,32.66,75659.92,0.98,0.94472,0.00027,1.42272]
[1776576658667,32.68,75671.92,0.98,0.94778,0.00026,1.36024]
[1776576661689,32.69,75683.65,0.98,0.95066,0.00024,1.30041]
[1776576662696,32.7,75692.17,0.98,0.95265,0.00024,1.25839]
[1776576664710,32.71,75695.0,0.98,0.95329,0.00023,1.24485]
[1776576667731,32.73,75689.21,0.98,0.95182,0.00024,1.27591]
[1776576670753,32.75,75684.37,0.98,0.95056,0.00024,1.30251]
[1776576674787,32.77,75679.83,0.98,0.94931,0.00025,1.32855]
[1776576678819,32.8,75685.01,0.98,0.95044,0.00025,1.30505]
[1776576683850,32.83,75684.6,0.98,0.95018,0.00025,1.31039]
[1776576688887,32.86,75692.4,0.98,0.95193,0.00024,1.2738]
[1776576690902,32.87,75693.39,0.98,0.9521,0.00024,1.27008]
[1776576691909,32.88,75693.22,0.98,0.95259,0.00024,1.25553]
[1776576696942,32.91,75694.76,0.98,0.9528,0.00024,1.25101]
[1776576701978,32.94,75695.82,0.98,0.9529,0.00024,1.2489]
[1776576707012,32.97,75691.23,0.98,0.95166,0.00024,1.27508]
[1776576712048,33.0,75687.59,0.98,0.95063,0.00024,1.2967]
[1776576716494,33.02,75681.72,0.98,0.94907,0.00025,1.32925]
[1776576719097,33.03,75681.48,0.98,0.94893,0.00025,1.33217]
[1776576723125,33.05,75675.2,0.98,0.94723,0.00026,1.36708]
[1776576725139,33.07,75671.17,0.98,0.94612,0.00026,1.38965]
[1776576730178,33.1,75659.08,0.98,0.94274,0.00027,1.45792]
[1776576731181,33.1,75657.47,0.98,0.94227,0.00028,1.46727]
[1776576737224,33.13,75659.28,0.98,0.9426,0.00027,1.4606]
[1776576743265,33.16,75659.41,0.98,0.94248,0.00027,1.46308]
[1776576748300,33.18,75665.18,0.98,0.94391,0.00027,1.43451]
[1776576752329,33.2,75671.73,0.98,0.94615,0.00026,1.38454]
[1776576757364,33.22,75674.72,0.98,0.94681,0.00026,1.37106]
[1776576762399,33.25,75679.5,0.98,0.94792,0.00025,1.34841]
[1776576767434,33.27,75678.98,0.98,0.94767,0.00025,1.35351]
[1776576772470,33.3,75678.15,0.98,0.9473,0.00026,1.36103]
[1776576773478,33.31,75672.18,0.98,0.9457,0.00026,1.39361]
[1776576778512,33.33,75668.03,0.98,0.94449,0.00027,1.41793]
[1776576783547,33.36,75668.15,0.98,0.94438,0.00027,1.42013]
[1776576788582,33.38,75667.45,0.98,0.94406,0.00027,1.42667]
[1776576791606,33.4,75678.13,0.98,0.94677,0.00026,1.37187]
[1776576792615,33.4,75682.8,0.98,0.94793,0.00025,1.34826]
[1776576797648,33.43,75682.25,0.98,0.94763,0.00025,1.35429]
[1776576802685,33.46,75681.03,0.98,0.94717,0.00025,1.36379]
[1776576808725,33.5,75678.91,0.98,0.94644,0.00026,1.37866]
[1776576811745,33.52,75679.84,0.98,0.94718,0.00025,1.35892]
[1776576814767,33.54,75683.8,0.98,0.94809,0.00025,1.34039]
[1776576819805,33.57,75681.67,0.98,0.9474,0.00025,1.35452]
[1776576824838,33.59,75682.74,0.98,0.94753,0.00025,1.35185]
[1776576830879,33.63,75683.4,0.98,0.94751,0.00025,1.35224]
[1776576835914,33.65,75683.39,0.98,0.94738,0.00025,1.35492]
[1776576840949,33.68,75683.16,0.98,0.94719,0.00025,1.35877]
[1776576842963,33.69,75675.88,0.98,0.94524,0.00026,1.39819]
[1776576844978,33.7,75669.49,0.98,0.94351,0.00027,1.43284]
[1776576851020,33.72,75669.39,0.98,0.94341,0.00027,1.43477]
[1776576854041,33.72,75674.84,0.98,0.94483,0.00026,1.4064]
[1776576856063,33.73,75678.32,0.98,0.9457,0.00026,1.389]
[1776576861090,33.75,75679.43,0.98,0.94585,0.00026,1.3859]
[1776576866125,33.78,75677.09,0.98,0.94513,0.00026,1.40044]
[1776576872169,33.8,75676.29,0.98,0.9454,0.00026,1.39026]
[1776576877635,33.82,75675.57,0.98,0.9451,0.00026,1.39629]
[1776576886265,33.86,75675.08,0.98,0.94476,0.00026,1.40295]
[1776576893313,33.89,75674.89,0.98,0.94456,0.00026,1.40708]
[1776576898350,33.91,75676.54,0.98,0.94488,0.00026,1.40068]
[1776576903384,33.93,75678.0,0.98,0.94515,0.00026,1.39534]
[1776576909425,33.96,75678.22,0.98,0.94507,0.00026,1.3969]
[1776576916474,33.96,75678.49,0.98,0.94513,0.00026,1.39572]
[1776576926546,33.96,75678.94,0.98,0.94523,0.00026,1.39367]
[1776576932587,33.97,75681.34,0.98,0.94645,0.00026,1.36439]
[1776576937622,33.97,75682.95,0.98,0.94685,0.00025,1.35636]
[1776576942658,33.97,75683.42,0.98,0.94695,0.00025,1.35423]
[1776576947692,33.97,75685.03,0.98,0.94735,0.00025,1.3463]
[1776576953734,33.98,75684.89,0.98,0.9473,0.00025,1.34719]
[1776576958772,33.98,75685.11,0.98,0.94736,0.00025,1.34607]
[1776576963809,33.98,75684.6,0.98,0.94723,0.00025,1.34868]
[1776576968845,33.99,75682.67,0.98,0.94668,0.00025,1.35981]
[1776576973879,34.02,75682.35,0.98,0.94644,0.00026,1.36456]
[1776576978915,34.05,75681.4,0.98,0.94604,0.00026,1.37256]
[1776576984956,34.08,75680.12,0.98,0.94553,0.00026,1.38291]
[1776576986970,34.1,75685.65,0.98,0.94688,0.00025,1.35572]
[1776576992010,34.12,75690.37,0.98,0.94854,0.00025,1.31755]
[1776576998481,34.16,75692.15,0.98,0.94879,0.00025,1.31233]
[1776577007111,34.21,75692.61,0.98,0.94864,0.00025,1.31553]
[1776577012146,34.24,75692.03,0.98,0.94834,0.00025,1.3215]
[1776577017181,34.27,75693.51,0.98,0.94856,0.00025,1.31714]
[1776577023223,34.31,75689.55,0.98,0.94739,0.00025,1.34072]
[1776577028693,34.34,75686.61,0.98,0.9465,0.00025,1.3587]
[1776577036315,34.39,75683.22,0.98,0.94539,0.00026,1.38095]
[1776577041349,34.42,75682.46,0.98,0.94504,0.00026,1.38792]
[1776577047391,34.45,75680.92,0.98,0.94446,0.00026,1.39948]
[1776577056456,34.5,75681.37,0.98,0.94493,0.00026,1.38524]
[1776577057461,34.51,75672.44,0.98,0.94254,0.00027,1.43219]
[1776577058902,34.51,75665.27,0.98,0.94056,0.00028,1.47059]
[1776577059475,34.52,75665.27,0.98,0.94054,0.00028,1.47107]
[1776577065517,34.55,75663.57,0.98,0.93993,0.00028,1.48288]
[1776577070552,34.57,75658.21,0.98,0.93831,0.00028,1.5139]
[1776577077601,34.59,75657.27,0.98,0.9379,0.00028,1.52175]
[1776577082636,34.61,75665.68,0.98,0.94016,0.00028,1.47852]
[1776577089687,34.64,75664.53,0.98,0.93967,0.00028,1.4878]
[1776577094720,34.66,75663.5,0.98,0.93927,0.00028,1.49553]
[1776577096733,34.67,75656.93,0.98,0.93737,0.00029,1.53179]
[1776577101770,34.69,75654.95,0.98,0.93671,0.00029,1.54442]
[1776577106804,34.71,75654.71,0.98,0.93655,0.00029,1.5475]
[1776577113852,34.73,75655.57,0.98,0.93733,0.00029,1.52712]
[1776577118889,34.75,75654.16,0.98,0.93684,0.00029,1.53652]
[1776577123924,34.76,75655.12,0.98,0.93702,0.00029,1.53303]
[1776577129411,34.78,75655.36,0.98,0.93698,0.00029,1.53379]
[1776577136007,34.8,75656.13,0.98,0.9371,0.00029,1.53164]
[1776577141043,34.82,75656.46,0.98,0.9371,0.00029,1.5315]
[1776577143058,34.83,75661.67,0.98,0.93855,0.00028,1.5041]
[1776577145071,34.83,75663.84,0.98,0.93912,0.00028,1.49324]
[1776577150107,34.85,75663.72,0.98,0.93898,0.00028,1.49577]
[1776577155143,34.87,75664.61,0.98,0.93913,0.00028,1.49293]
[1776577160177,34.89,75663.57,0.98,0.93875,0.00028,1.50035]
[1776577165213,34.91,75662.58,0.98,0.93837,0.00028,1.50745]
[1776577170246,34.92,75663.03,0.98,0.93841,0.00028,1.50681]
[1776577171254,34.93,75662.76,0.98,0.93896,0.00028,1.49096]
[1776577179764,34.96,75663.15,0.98,0.93891,0.00028,1.49184]
[1776577187364,34.99,75663.26,0.98,0.93879,0.00028,1.49419]
[1776577192401,35.01,75662.37,0.98,0.93844,0.00028,1.50073]
[1776577198442,35.03,75662.91,0.98,0.93849,0.00028,1.49996]
[1776577204484,35.05,75662.81,0.98,0.93835,0.00028,1.50259]
[1776577209975,35.07,75662.94,0.98,0.93829,0.00028,1.50361]
[1776577217572,35.09,75662.94,0.98,0.93815,0.00028,1.50633]
[1776577221602,35.11,75657.6,0.98,0.93656,0.00029,1.53626]
[1776577226637,35.12,75656.59,0.98,0.9362,0.00029,1.54316]
[1776577231672,35.13,75655.41,0.98,0.93646,0.00029,1.53269]
[1776577236708,35.15,75653.08,0.98,0.93571,0.00029,1.54676]
[1776577242749,35.17,75652.3,0.98,0.93538,0.00029,1.55274]
[1776577247786,35.18,75651.96,0.98,0.93521,0.00029,1.55604]
[1776577253827,35.2,75651.47,0.98,0.93497,0.00029,1.56042]
[1776577260328,35.21,75651.3,0.98,0.93483,0.00029,1.56305]
[1776577265918,35.23,75651.2,0.98,0.93471,0.00029,1.56527]
[1776577276986,35.26,75651.22,0.98,0.93456,0.00029,1.56815]
[1776577284042,35.28,75650.18,0.98,0.93415,0.0003,1.57568]
[1776577289077,35.29,75649.39,0.98,0.93385,0.0003,1.5813]
[1776577290085,35.29,75639.03,0.98,0.93071,0.00031,1.6387]
[1776577291092,35.3,75637.52,0.98,0.93094,0.00031,1.62847]
[1776577296126,35.3,75636.74,0.98,0.93066,0.00031,1.63367]
[1776577301166,35.31,75635.85,0.98,0.93033,0.00031,1.63952]
[1776577306206,35.32,75629.77,0.98,0.92839,0.00032,1.67438]
[1776577311242,35.33,75627.65,0.98,0.92769,0.00032,1.68692]
[1776577316274,35.33,75627.99,0.98,0.92777,0.00032,1.68553]
[1776577322315,35.34,75626.35,0.98,0.92721,0.00032,1.69544]
[1776577326345,35.34,75632.47,0.98,0.92913,0.00031,1.66125]
[1776577327351,35.34,75638.97,0.98,0.93113,0.00031,1.62512]
[1776577329365,35.35,75639.15,0.98,0.93116,0.00031,1.6245]
[1776577334447,35.36,75642.09,0.98,0.93201,0.0003,1.60921]
[1776577339482,35.37,75642.66,0.98,0.93211,0.0003,1.60728]
[1776577344517,35.38,75642.17,0.98,0.93191,0.0003,1.61097]
[1776577349552,35.39,75641.61,0.98,0.93169,0.0003,1.61499]
[1776577351566,35.39,75642.0,0.98,0.9325,0.0003,1.59445]
[1776577357608,35.4,75642.93,0.98,0.93271,0.0003,1.59057]
[1776577367679,35.42,75641.54,0.98,0.93218,0.0003,1.60024]
[1776577369692,35.43,75634.36,0.98,0.92995,0.00031,1.64036]
[1776577374728,35.43,75633.64,0.98,0.92969,0.00031,1.64507]
[1776577379763,35.44,75628.39,0.98,0.92801,0.00032,1.67517]
[1776577388825,35.45,75627.22,0.98,0.9276,0.00032,1.68243]
[1776577393861,35.45,75627.37,0.98,0.92763,0.00032,1.68193]
[1776577401313,35.46,75628.48,0.98,0.92795,0.00032,1.6762]
[1776577407961,35.46,75628.53,0.98,0.92793,0.00032,1.67647]
[1776577411987,35.46,75628.59,0.98,0.92866,0.00032,1.65733]
[1776577419037,35.47,75628.22,0.98,0.92851,0.00032,1.66007]
[1776577426087,35.48,75627.76,0.98,0.92832,0.00032,1.66336]
[1776577432129,35.48,75627.56,0.98,0.92823,0.00032,1.66507]
[1776577440185,35.49,75627.6,0.98,0.9282,0.00032,1.66561]
[1776577445220,35.5,75628.47,0.98,0.92845,0.00032,1.66122]
[1776577451262,35.5,75628.0,0.98,0.92826,0.00032,1.66445]
[1776577457304,35.51,75628.07,0.98,0.92825,0.00032,1.66462]
[1776577464353,35.51,75628.3,0.98,0.92829,0.00032,1.664]
[1776577469388,35.52,75631.03,0.98,0.92912,0.00031,1.64926]
[1776577471803,35.52,75631.19,0.98,0.92988,0.00031,1.62961]
[1776577480465,35.53,75631.68,0.98,0.92997,0.00031,1.62795]
[1776577485501,35.54,75626.95,0.98,0.92845,0.00032,1.65496]
[1776577491943,35.55,75626.84,0.98,0.92838,0.00032,1.65626]
[1776577499599,35.55,75626.97,0.98,0.92838,0.00032,1.65628]
[1776577505641,35.56,75627.05,0.98,0.92837,0.00032,1.65639]
[1776577510676,35.57,75627.29,0.98,0.92842,0.00032,1.65552]
[1776577515712,35.57,75626.2,0.98,0.92805,0.00032,1.66205]
[1776577520757,35.57,75625.6,0.98,0.92784,0.00032,1.66573]
[1776577525793,35.58,75623.39,0.98,0.92711,0.00032,1.67853]
[1776577532224,35.58,75623.62,0.98,0.92792,0.00032,1.65821]
[1776577540894,35.59,75623.72,0.98,0.92791,0.00032,1.65827]
[1776577545928,35.59,75623.65,0.98,0.92787,0.00032,1.65902]
[1776577552363,35.59,75623.8,0.98,0.92789,0.00032,1.65859]
[1776577559019,35.6,75624.13,0.98,0.92797,0.00032,1.65722]
[1776577564055,35.6,75625.81,0.98,0.92849,0.00032,1.6482]
[1776577570097,35.61,75625.64,0.98,0.9284,0.00032,1.64964]
[1776577577145,35.61,75624.75,0.98,0.92809,0.00032,1.65515]
[1776577582573,35.62,75624.79,0.98,0.92808,0.00032,1.65529]
[1776577588224,35.62,75625.15,0.98,0.92817,0.00032,1.65371]
[1776577591244,35.62,75624.53,0.98,0.92871,0.00032,1.63806]
[1776577597287,35.63,75625.35,0.98,0.92894,0.00032,1.63401]
[1776577602323,35.63,75626.18,0.98,0.92917,0.00032,1.62989]
[1776577607363,35.64,75626.14,0.98,0.92913,0.00032,1.63061]
[1776577612783,35.64,75626.44,0.98,0.9292,0.00032,1.62945]
[1776577617426,35.65,75618.59,0.98,0.92666,0.00032,1.67393]
[1776577620451,35.65,75615.54,0.98,0.92566,0.00033,1.69126]
[1776577625491,35.65,75615.64,0.98,0.92569,0.00033,1.69077]
[1776577630526,35.65,75610.04,0.98,0.92384,0.00033,1.72266]
[1776577638583,35.65,75610.41,0.98,0.92397,0.00033,1.72029]
[1776577648650,35.64,75612.36,0.98,0.92464,0.00033,1.70883]
[1776577653065,35.64,75612.53,0.98,0.92547,0.00033,1.68808]
[1776577658723,35.64,75616.08,0.98,0.92664,0.00033,1.66784]
[1776577663758,35.64,75618.75,0.98,0.9275,0.00032,1.653]
[1776577668792,35.65,75618.46,0.98,0.92739,0.00032,1.65486]
[1776577670807,35.65,75628.23,0.98,0.93049,0.00031,1.60052]
[1776577673207,35.65,75628.96,0.98,0.93072,0.00031,1.59649]
[1776577679870,35.65,75625.54,0.98,0.92965,0.00032,1.61541]
[1776577690944,35.65,75625.44,0.98,0.92961,0.00032,1.61596]
[1776577696988,35.65,75625.44,0.98,0.92961,0.00032,1.61596]
[1776577697996,35.65,75625.41,0.98,0.92961,0.00032,1.61613]
[1776577703033,35.65,75625.37,0.98,0.92959,0.00032,1.61635]
[1776577709074,35.65,75625.47,0.98,0.9296,0.00032,1.61623]
[1776577711087,35.65,75626.22,0.98,0.93057,0.00031,1.59294]
[1776577716122,35.66,75628.99,0.98,0.9314,0.00031,1.57838]
[1776577722164,35.66,75628.83,0.98,0.93135,0.00031,1.57926]
[1776577727198,35.66,75628.65,0.98,0.93129,0.00031,1.58025]
[1776577732235,35.66,75627.98,0.98,0.93109,0.00031,1.58393]
[1776577737271,35.66,75627.68,0.98,0.93099,0.00031,1.58558]
[1776577742306,35.66,75627.72,0.98,0.93099,0.00031,1.58566]
[1776577752373,35.68,75626.9,0.98,0.93065,0.00031,1.59164]
[1776577762443,35.69,75626.69,0.98,0.9305,0.00031,1.59423]
[1776577772515,35.71,75627.49,0.98,0.93142,0.00031,1.57194]
[1776577779565,35.72,75626.92,0.98,0.93118,0.00031,1.57623]
[1776577784603,35.73,75626.57,0.98,0.93102,0.00031,1.57899]
[1776577790642,35.74,75626.46,0.98,0.93093,0.00031,1.58059]
[1776577795686,35.75,75626.85,0.98,0.93101,0.00031,1.57926]
[1776577800713,35.76,75627.6,0.98,0.93119,0.00031,1.57597]
[1776577805748,35.76,75627.92,0.98,0.93128,0.00031,1.57439]
[1776577814203,35.76,75628.03,0.98,0.9313,0.00031,1.57412]
[1776577820857,35.77,75627.96,0.98,0.93122,0.00031,1.57549]
[1776577826895,35.78,75627.84,0.98,0.93113,0.00031,1.57713]
[1776577834343,35.79,75627.71,0.98,0.93177,0.00031,1.55973]
[1776577839988,35.8,75627.14,0.98,0.93155,0.00031,1.56366]
[1776577852069,35.83,75627.0,0.98,0.93137,0.00031,1.5668]
[1776577862137,35.8,75626.42,0.98,0.93132,0.00031,1.56766]
[1776577867174,35.79,75625.79,0.98,0.93119,0.00031,1.56994]
[1776577873217,35.76,75625.54,0.98,0.93127,0.00031,1.56853]
[1776577879259,35.73,75626.06,0.98,0.93163,0.00031,1.56222]
[1776577884697,35.7,75626.42,0.98,0.9319,0.00031,1.55736]
[1776577892350,35.65,75626.47,0.98,0.93294,0.00031,1.53308]
[1776577898392,35.61,75626.52,0.98,0.93315,0.00031,1.52935]
[1776577903427,35.58,75626.63,0.98,0.93334,0.00031,1.52587]
[1776577908464,35.55,75615.24,0.98,0.92993,0.00032,1.58556]
[1776577909470,35.55,75613.97,0.98,0.92956,0.00032,1.59204]
[1776577914505,35.52,75612.8,0.98,0.92935,0.00032,1.59566]
[1776577918533,35.49,75607.65,0.98,0.92781,0.00033,1.62221]
[1776577922561,35.47,75596.27,0.98,0.9241,0.00034,1.68523]
[1776577924575,35.47,75593.7,0.98,0.92322,0.00034,1.70004]
[1776577929610,35.47,75598.69,0.98,0.92492,0.00034,1.67135]
[1776577931624,35.47,75603.67,0.98,0.92659,0.00033,1.64297]
[1776577938674,35.47,75603.57,0.98,0.92656,0.00033,1.64353]
[1776577945724,35.47,75603.34,0.98,0.92648,0.00033,1.64484]
[1776577950759,35.47,75601.94,0.98,0.92601,0.00033,1.6528]
[1776577951765,35.47,75601.97,0.98,0.92682,0.00033,1.6327]
[1776577956800,35.47,75601.07,0.98,0.92651,0.00033,1.6378]
[1776577961836,35.47,75597.57,0.98,0.92534,0.00034,1.65773]
[1776577966871,35.47,75589.98,0.98,0.92273,0.00035,1.70138]
[1776577969898,35.47,75585.45,0.98,0.92115,0.00035,1.7277]
[1776577974928,35.47,75585.39,0.98,0.92113,0.00035,1.72805]
[1776577981976,35.47,75585.85,0.98,0.92129,0.00035,1.72537]
[1776577988017,35.47,75586.83,0.98,0.92163,0.00035,1.71966]
[1776577993053,35.47,75588.0,0.98,0.92204,0.00035,1.71286]
[1776578002120,35.47,75588.27,0.98,0.92214,0.00035,1.71129]
[1776578011178,35.47,75588.5,0.98,0.92303,0.00035,1.68969]
[1776578021246,35.47,75588.34,0.98,0.92298,0.00035,1.69061]
[1776578029305,35.47,75588.32,0.98,0.92297,0.00035,1.69073]
[1776578035748,35.47,75588.23,0.98,0.92294,0.00035,1.69125]
[1776578041387,35.47,75588.23,0.98,0.92294,0.00035,1.69125]
[1776578046425,35.47,75587.86,0.98,0.92281,0.00035,1.69339]
[1776578053474,35.47,75587.63,0.98,0.92273,0.00035,1.69472]
[1776578060523,35.47,75587.08,0.98,0.92254,0.00035,1.69791]
[1776578065962,35.47,75586.58,0.98,0.92236,0.00035,1.7008]
[1776578071599,35.47,75585.58,0.98,0.92283,0.00035,1.68624]
[1776578077643,35.47,75584.94,0.98,0.92261,0.00035,1.68995]
[1776578085699,35.47,75585.24,0.98,0.92271,0.00035,1.68821]
[1776578090734,35.47,75584.95,0.98,0.92261,0.00035,1.68989]
[1776578095770,35.47,75585.16,0.98,0.92268,0.00035,1.68868]
[1776578100805,35.47,75585.11,0.98,0.92267,0.00035,1.68896]
[1776578106244,35.47,75584.56,0.98,0.92247,0.00035,1.69215]
[1776578114900,35.47,75584.56,0.98,0.92247,0.00035,1.69215]
[1776578123966,35.47,75584.32,0.98,0.92239,0.00035,1.69354]
[1776578129001,35.47,75581.48,0.98,0.92139,0.00035,1.71005]
[1776578131015,35.47,75581.67,0.98,0.92228,0.00035,1.68846]
[1776578136054,35.47,75581.2,0.98,0.92212,0.00035,1.69119]
[1776578141087,35.47,75581.35,0.98,0.92217,0.00035,1.69032]
[1776578146524,35.47,75580.76,0.98,0.92196,0.00035,1.69375]
[1776578156594,35.47,75581.59,0.98,0.92225,0.00035,1.68893]
[1776578164248,35.47,75582.03,0.98,0.92241,0.00035,1.68637]
[1776578165257,35.47,75572.35,0.98,0.91894,0.00036,1.74297]
[1776578166670,35.47,75570.54,0.98,0.91828,0.00037,1.75364]
[1776578172306,35.47,75570.97,0.98,0.91844,0.00037,1.751]
[1776578177340,35.47,75569.64,0.98,0.91796,0.00037,1.75874]
[1776578182375,35.47,75568.82,0.98,0.91766,0.00037,1.76355]
[1776578187409,35.47,75566.14,0.98,0.91667,0.00037,1.77947]
[1776578191438,35.47,75565.41,0.98,0.91725,0.00037,1.76294]
[1776578196473,35.47,75564.37,0.98,0.91686,0.00037,1.7691]
[1776578201507,35.47,75564.03,0.98,0.91674,0.00037,1.77104]
[1776578206951,35.47,75569.24,0.98,0.91867,0.00037,1.74014]
[1776578212586,35.47,75569.66,0.98,0.91883,0.00037,1.73766]
[1776578218626,35.47,75572.85,0.98,0.91999,0.00036,1.71889]
[1776578222656,35.47,75577.91,0.98,0.92181,0.00036,1.68934]
[1776578227691,35.47,75582.7,0.98,0.9235,0.00035,1.66159]
[1776578232725,35.47,75583.81,0.98,0.92389,0.00035,1.6552]
[1776578237761,35.47,75583.64,0.98,0.92383,0.00035,1.65618]
[1776578242795,35.47,75579.89,0.98,0.92251,0.00035,1.67784]
[1776578244809,35.47,75576.8,0.98,0.92141,0.00036,1.6958]
[1776578249844,35.47,75579.7,0.98,0.92244,0.00035,1.67894]
[1776578251858,35.47,75580.51,0.98,0.92357,0.00035,1.65369]
[1776578257302,35.47,75582.38,0.98,0.92422,0.00035,1.64292]
[1776578263945,35.47,75582.22,0.98,0.92417,0.00035,1.64384]
[1776578268981,35.47,75587.23,0.98,0.9259,0.00034,1.61518]
[1776578274015,35.47,75587.1,0.98,0.92586,0.00034,1.61592]
[1776578279053,35.47,75587.08,0.98,0.92585,0.00034,1.61603]
[1776578284085,35.47,75580.37,0.98,0.92352,0.00035,1.65449]
[1776578289119,35.47,75583.25,0.98,0.92452,0.00035,1.63793]
[1776578294155,35.47,75584.35,0.98,0.92491,0.00035,1.63162]
[1776578299190,35.47,75581.24,0.98,0.92382,0.00035,1.64948]
[1776578304228,35.47,75581.34,0.98,0.92386,0.00035,1.64891]
[1776578309261,35.47,75581.75,0.98,0.924,0.00035,1.64655]
[1776578311275,35.47,75581.78,0.98,0.92485,0.00035,1.62582]
[1776578316312,35.47,75582.03,0.98,0.92494,0.00035,1.62439]
[1776578321349,35.47,75582.08,0.98,0.92495,0.00035,1.6241]
[1776578325373,35.47,75588.03,0.98,0.927,0.00034,1.59022]
[1776578330408,35.47,75587.86,0.98,0.92695,0.00034,1.59119]
[1776578337863,35.47,75584.87,0.98,0.92592,0.00034,1.60817]
[1776578343504,35.47,75583.69,0.98,0.92551,0.00035,1.6149]
[1776578348541,35.47,75582.63,0.98,0.92515,0.00035,1.62095]
[1776578354581,35.47,75582.61,0.98,0.92514,0.00035,1.62107]
[1776578359616,35.47,75583.01,0.98,0.92528,0.00035,1.61878]
[1776578364650,35.47,75581.35,0.98,0.9247,0.00035,1.62828]
[1776578369685,35.47,75581.45,0.98,0.92473,0.00035,1.62771]
[1776578378144,35.47,75581.79,0.98,0.92569,0.00035,1.60518]
[1776578383784,35.47,75581.93,0.98,0.92574,0.00035,1.60438]
[1776578398288,35.47,75582.19,0.98,0.92583,0.00035,1.6029]
[1776578403925,35.47,75581.54,0.98,0.92561,0.00035,1.60661]
[1776578405939,35.47,75575.35,0.98,0.92343,0.00036,1.64212]
[1776578410974,35.47,75571.75,0.98,0.92215,0.00036,1.66296]
[1776578418024,35.47,75568.96,0.98,0.92114,0.00036,1.6792]
[1776578426080,35.47,75562.99,0.98,0.91895,0.00037,1.71422]
[1776578435143,35.47,75562.73,0.98,0.91973,0.00037,1.69468]
[1776578440178,35.47,75560.84,0.98,0.91903,0.00037,1.7058]
[1776578448647,35.47,75557.67,0.98,0.91784,0.00038,1.72453]
[1776578454277,35.47,75557.72,0.98,0.91786,0.00038,1.72423]
[1776578460319,35.47,75558.5,0.98,0.91815,0.00038,1.71961]
[1776578463349,35.47,75552.03,0.98,0.9157,0.00038,1.7581]
[1776578465356,35.47,75549.84,0.98,0.91485,0.00039,1.77121]
[1776578471397,35.47,75549.13,0.98,0.91458,0.00039,1.77543]
[1776578472406,35.47,75542.82,0.98,0.91211,0.0004,1.81351]
[1776578473412,35.47,75536.8,0.98,0.90971,0.0004,1.85012]
[1776578474420,35.47,75535.29,0.98,0.90911,0.00041,1.85924]
[1776578480461,35.46,75538.84,0.98,0.9106,0.0004,1.83669]
[1776578483482,35.45,75533.35,0.98,0.9084,0.00041,1.86991]
[1776578484489,35.45,75530.14,0.98,0.9071,0.00041,1.8894]
[1776578486503,35.44,75527.89,0.98,0.90622,0.00042,1.90265]
[1776578491538,35.43,75528.09,0.98,0.9073,0.00041,1.8785]
[1776578496574,35.43,75528.76,0.98,0.90757,0.00041,1.87436]
[1776578502615,35.43,75531.15,0.98,0.90856,0.00041,1.85963]
[1776578504629,35.43,75540.67,0.98,0.9124,0.0004,1.80147]
[1776578505636,35.43,75545.27,0.98,0.91421,0.00039,1.77367]
[1776578507651,35.43,75549.53,0.98,0.91586,0.00039,1.7481]
[1776578510671,35.43,75555.17,0.98,0.91801,0.00038,1.71448]
[1776578515707,35.43,75553.01,0.98,0.9172,0.00038,1.72726]
[1776578520742,35.43,75552.61,0.98,0.91705,0.00038,1.72955]
[1776578525777,35.43,75555.03,0.98,0.91797,0.00038,1.71509]
[1776578533833,35.43,75557.34,0.98,0.91885,0.00037,1.70138]
[1776578539282,35.43,75566.01,0.98,0.92205,0.00036,1.65056]
[1776578540883,35.43,75568.0,0.98,0.92277,0.00036,1.639]
[1776578544912,35.43,75571.67,0.98,0.92408,0.00036,1.6178]
[1776578549946,35.43,75572.21,0.98,0.92427,0.00036,1.61469]
[1776578551961,35.43,75573.07,0.98,0.92544,0.00035,1.58889]
[1776578556996,35.43,75579.02,0.98,0.92752,0.00035,1.55507]
[1776578562031,35.43,75580.69,0.98,0.92809,0.00034,1.54564]
[1776578567065,35.43,75581.22,0.98,0.92828,0.00034,1.54266]
[1776578572099,35.43,75584.15,0.98,0.92927,0.00034,1.52621]
[1776578573108,35.43,75576.25,0.98,0.92656,0.00035,1.57077]
[1776578574115,35.43,75577.31,0.98,0.92693,0.00035,1.56475]
[1776578579163,35.43,75576.03,0.98,0.92648,0.00035,1.57202]
[1776578584185,35.43,75577.08,0.98,0.92685,0.00035,1.56605]
[1776578587205,35.43,75566.2,0.98,0.92299,0.00036,1.62842]
[1776578588212,35.43,75557.73,0.98,0.91988,0.00037,1.67783]
[1776578589219,35.43,75557.38,0.98,0.91975,0.00037,1.67989]
[1776578594253,35.43,75551.53,0.98,0.91754,0.00038,1.71446]
[1776578596268,35.43,75550.7,0.98,0.91723,0.00038,1.71931]
[1776578601303,35.42,75544.99,0.98,0.91506,0.00039,1.75303]
[1776578603317,35.42,75536.26,0.98,0.91162,0.0004,1.80559]
[1776578604324,35.42,75521.94,0.98,0.90575,0.00042,1.89337]
[1776578605331,35.41,75520.8,0.98,0.9053,0.00042,1.90005]
[1776578610366,35.39,75519.99,0.98,0.9051,0.00042,1.90301]
[1776578612381,35.39,75520.41,0.98,0.90622,0.00042,1.87832]
[1776578617416,35.39,75522.79,0.98,0.90722,0.00042,1.86356]
[1776578619429,35.39,75532.17,0.98,0.91108,0.00041,1.80591]
[1776578622450,35.39,75530.57,0.98,0.91043,0.00041,1.81569]
[1776578624464,35.39,75526.99,0.98,0.90896,0.00041,1.83765]
[1776578629499,35.38,75530.45,0.98,0.91044,0.00041,1.8155]
[1776578635553,35.37,75535.95,0.98,0.91274,0.0004,1.78082]
[1776578640578,35.36,75534.43,0.98,0.91218,0.0004,1.78922]
[1776578643597,35.35,75545.88,0.98,0.91673,0.00039,1.71968]
[1776578644606,35.35,75546.73,0.98,0.91706,0.00039,1.71453]
[1776578649639,35.35,75544.04,0.98,0.91604,0.00039,1.73024]
[1776578654675,35.34,75546.0,0.98,0.91683,0.00039,1.71809]
[1776578658704,35.34,75515.49,0.98,0.90447,0.00043,1.90394]
[1776578660126,35.32,75500.31,0.98,0.89788,0.00045,1.99874]
[1776578665759,35.31,75505.97,0.98,0.90048,0.00044,1.96168]
[1776578670195,35.31,75518.77,0.98,0.90601,0.00042,1.88128]
[1776578671801,35.31,75518.46,0.98,0.90683,0.00042,1.86107]
[1776578676836,35.31,75524.05,0.98,0.90917,0.00041,1.82649]
[1776578682877,35.31,75524.06,0.98,0.90918,0.00041,1.82643]
[1776578687913,35.31,75523.88,0.98,0.9091,0.00041,1.82754]
[1776578690335,35.31,75516.3,0.98,0.90592,0.00043,1.8745]
[1776578692948,35.31,75509.57,0.98,0.90306,0.00044,1.91602]
[1776578694963,35.3,75508.61,0.98,0.90271,0.00044,1.92115]
[1776578700406,35.26,75504.47,0.98,0.90109,0.00044,1.94436]
[1776578703023,35.25,75510.05,0.98,0.90362,0.00043,1.90788]
[1776578704030,35.25,75513.19,0.98,0.90498,0.00043,1.88819]
[1776578710477,35.24,75511.44,0.98,0.90428,0.00043,1.89832]
[1776578717121,35.21,75510.57,0.98,0.90408,0.00043,1.90126]
[1776578722158,35.19,75510.77,0.98,0.90431,0.00043,1.89792]
[1776578728198,35.16,75510.68,0.98,0.90444,0.00043,1.89604]
[1776578731219,35.15,75510.55,0.98,0.90543,0.00043,1.87335]
[1776578737261,35.13,75510.19,0.98,0.9054,0.00043,1.87371]
[1776578743303,35.13,75510.04,0.98,0.90534,0.00043,1.87465]
[1776578749345,35.13,75510.07,0.98,0.90535,0.00043,1.87447]
[1776578754383,35.13,75509.79,0.98,0.90523,0.00043,1.87622]
[1776578759414,35.13,75509.99,0.98,0.90532,0.00043,1.87497]
[1776578762437,35.13,75520.55,0.98,0.90981,0.00042,1.80904]
[1776578767471,35.12,75517.97,0.98,0.90878,0.00042,1.82427]
[1776578772506,35.11,75514.52,0.98,0.90739,0.00042,1.84471]
[1776578777541,35.1,75514.33,0.98,0.90739,0.00042,1.84474]
[1776578782576,35.08,75514.29,0.98,0.90745,0.00042,1.84384]
[1776578788618,35.07,75514.54,0.98,0.90765,0.00042,1.84091]
[1776578791640,35.06,75515.37,0.98,0.909,0.00042,1.81284]
[1776578794662,35.06,75521.69,0.98,0.91168,0.00041,1.77324]
[1776578799694,35.05,75525.99,0.98,0.91348,0.00041,1.74629]
[1776578804729,35.04,75529.74,0.98,0.91502,0.0004,1.72305]
[1776578809765,35.04,75530.2,0.98,0.91522,0.0004,1.71992]
[1776578812786,35.04,75537.3,0.98,0.91804,0.00039,1.67699]
[1776578817821,35.04,75539.01,0.98,0.9187,0.00039,1.66676]
[1776578822859,35.04,75542.54,0.98,0.92006,0.00038,1.64573]
[1776578825877,35.04,75550.46,0.98,0.92305,0.00037,1.59904]
[1776578827892,35.04,75555.82,0.98,0.92502,0.00036,1.56782]
[1776578832925,35.04,75553.35,0.98,0.92412,0.00037,1.58217]
[1776578837962,35.04,75550.74,0.98,0.92316,0.00037,1.5974]
[1776578842998,35.04,75549.21,0.98,0.92259,0.00037,1.60636]
[1776578849038,35.04,75548.95,0.98,0.92249,0.00037,1.60789]
[1776578851463,35.04,75549.43,0.98,0.92358,0.00037,1.58362]
[1776578857096,35.04,75546.33,0.98,0.92242,0.00038,1.60177]
[1776578860117,35.04,75542.92,0.98,0.92115,0.00038,1.62157]
[1776578867171,35.03,75543.09,0.98,0.92127,0.00038,1.61961]
[1776578877235,35.01,75541.96,0.98,0.92093,0.00038,1.62497]
[1776578882271,35.0,75542.23,0.98,0.92108,0.00038,1.62261]
[1776578883280,35.0,75534.97,0.98,0.91828,0.00039,1.66584]
[1776578886298,35.0,75532.64,0.98,0.9174,0.00039,1.67921]
[1776578891745,34.99,75532.34,0.98,0.91735,0.00039,1.67994]
[1776578897376,34.97,75533.34,0.98,0.91783,0.00039,1.67261]
[1776578903418,34.96,75533.5,0.98,0.91798,0.00039,1.67038]
[1776578908453,34.95,75533.43,0.98,0.91802,0.00039,1.66974]
[1776578911885,34.94,75533.95,0.98,0.9192,0.00039,1.64415]
[1776578918523,34.92,75532.84,0.98,0.91885,0.00039,1.64947]
[1776578924565,34.91,75532.46,0.98,0.91878,0.00039,1.65066]
[1776578929600,34.9,75532.47,0.98,0.91884,0.00039,1.64971]
[1776578935642,34.89,75531.6,0.98,0.91857,0.00039,1.65386]
[1776578940676,34.88,75532.06,0.98,0.91881,0.00039,1.65021]
[1776578942694,34.88,75538.25,0.98,0.92123,0.00038,1.61293]
[1776578943699,34.88,75540.69,0.98,0.92217,0.00038,1.59836]
[1776578948733,34.87,75541.01,0.98,0.92232,0.00038,1.596]
[1776578953776,34.87,75524.26,0.98,0.91578,0.0004,1.69603]
[1776578954779,34.87,75477.14,0.98,0.8951,0.00048,1.99306]
[1776578955784,34.86,75460.11,0.98,0.88682,0.0005,2.10446]
[1776578959812,34.85,75451.66,0.98,0.8826,0.00052,2.15968]
[1776578964849,34.85,75446.35,0.98,0.87984,0.00052,2.19527]
[1776578969888,34.61,75445.0,0.98,0.88074,0.00052,2.18372]
[1776578970894,34.6,75450.2,0.98,0.88348,0.00052,2.14815]
[1776578971900,34.6,75452.44,0.98,0.88573,0.00051,2.10919]
[1776578976935,34.57,75454.7,0.98,0.88708,0.00051,2.09143]
[1776578981970,34.54,75455.58,0.98,0.88772,0.00051,2.08289]
[1776578987005,34.51,75459.78,0.98,0.89004,0.0005,2.05222]
[1776578992454,34.48,75465.44,0.98,0.89303,0.00049,2.01198]
[1776578994058,34.47,75471.89,0.98,0.89623,0.00048,1.96843]
[1776579002525,34.43,75471.62,0.98,0.89638,0.00048,1.96637]
[1776579008153,34.39,75468.93,0.98,0.8953,0.00048,1.98117]
[1776579011178,34.38,75474.68,0.98,0.89816,0.00047,1.94191]
[1776579012597,34.37,75476.97,0.98,0.89927,0.00047,1.92652]
[1776579018225,34.36,75483.31,0.98,0.9023,0.00046,1.88412]
[1776579019230,34.36,75490.36,0.98,0.90552,0.00045,1.83833]
[1776579020240,34.35,75490.86,0.98,0.90577,0.00045,1.83483]
[1776579024265,34.34,75495.75,0.98,0.90801,0.00044,1.80255]
[1776579031315,34.32,75496.0,0.98,0.90923,0.00044,1.77669]
[1776579037358,34.31,75495.8,0.98,0.90923,0.00044,1.77671]
[1776579042807,34.3,75496.2,0.98,0.90949,0.00044,1.773]
[1776579048433,34.29,75496.26,0.98,0.90958,0.00044,1.77167]
[1776579054477,34.27,75496.25,0.98,0.90965,0.00044,1.77061]
[1776579060519,34.26,75496.3,0.98,0.90975,0.00044,1.7692]
[1776579062948,34.26,75502.32,0.98,0.91237,0.00043,1.73087]
[1776579069585,34.26,75502.42,0.98,0.91242,0.00043,1.73019]
[1776579074617,34.26,75502.32,0.98,0.91238,0.00043,1.73075]
[1776579080661,34.26,75502.13,0.98,0.91231,0.00043,1.73186]
[1776579083090,34.26,75492.49,0.98,0.90812,0.00044,1.79278]
[1776579084686,34.25,75490.81,0.98,0.90738,0.00045,1.80341]
[1776579090730,34.25,75490.84,0.98,0.90739,0.00045,1.80321]
[1776579091737,34.25,75491.36,0.98,0.90863,0.00044,1.77714]
[1776579098785,34.25,75494.97,0.98,0.91022,0.00044,1.75423]
[1776579105834,34.25,75496.52,0.98,0.91089,0.00043,1.74443]
[1776579110869,34.25,75497.7,0.98,0.9114,0.00043,1.73699]
[1776579115904,34.25,75497.79,0.98,0.91144,0.00043,1.73643]
[1776579121947,34.25,75496.68,0.98,0.91096,0.00043,1.74342]
[1776579126981,34.25,75496.38,0.98,0.91083,0.00044,1.74532]
[1776579133442,34.25,75496.6,0.98,0.91093,0.00043,1.74393]
[1776579140076,34.25,75496.98,0.98,0.91109,0.00043,1.74153]
[1776579145111,34.25,75500.31,0.98,0.91253,0.00043,1.72059]
[1776579151160,34.25,75502.28,0.98,0.91436,0.00042,1.6857]
[1776579152162,34.25,75485.27,0.98,0.90692,0.00045,1.79314]
[1776579153171,34.25,75464.31,0.98,0.8971,0.00049,1.92937]
[1776579154191,34.25,75456.37,0.98,0.89319,0.0005,1.98198]
[1776579155194,34.25,75452.91,0.98,0.89145,0.00051,2.00506]
[1776579160219,34.25,75451.33,0.98,0.89065,0.00051,2.01563]
[1776579164246,34.23,75445.67,0.98,0.88791,0.00052,2.05155]
[1776579169282,34.21,75449.22,0.98,0.8899,0.00051,2.02555]
[1776579174316,34.18,75450.14,0.98,0.89057,0.00051,2.01672]
[1776579179351,34.15,75454.18,0.98,0.8928,0.0005,1.98718]
[1776579180358,34.14,75463.42,0.98,0.8974,0.00049,1.92528]
[1776579181364,34.14,75466.11,0.98,0.89873,0.00048,1.90713]
[1776579183797,34.13,75460.89,0.98,0.89625,0.00049,1.94085]
[1776579189430,34.1,75462.52,0.98,0.89724,0.00049,1.92751]
[1776579194468,34.08,75466.75,0.98,0.89942,0.00048,1.89764]
[1776579196490,34.08,75466.83,0.98,0.89949,0.00048,1.89674]
[1776579202522,34.05,75463.47,0.98,0.89806,0.00049,1.91634]
[1776579204535,34.04,75460.1,0.98,0.89647,0.00049,1.93786]
[1776579208354,34.03,75460.28,0.98,0.89665,0.00049,1.93538]
[1776579211585,34.01,75458.32,0.98,0.89688,0.00049,1.92322]
[1776579218635,33.97,75456.28,0.98,0.89608,0.0005,1.93389]
[1776579222279,33.96,75455.93,0.98,0.89597,0.0005,1.93539]
[1776579222380,33.96,75455.89,0.98,0.89601,0.0005,1.93483]
[1776579226692,33.94,75456.74,0.98,0.89656,0.00049,1.92752]
[1776579227697,33.93,75457.91,0.98,0.89716,0.00049,1.91933]
[1776579230718,33.92,75459.53,0.98,0.89804,0.00049,1.90743]
[1776579235755,33.9,75459.52,0.98,0.89817,0.00049,1.90566]
[1776579240792,33.88,75457.63,0.98,0.89738,0.00049,1.91642]
[1776579241799,33.88,75456.44,0.98,0.89682,0.00049,1.92397]
[1776579246834,33.85,75456.74,0.98,0.89711,0.00049,1.92005]
[1776579249855,33.84,75453.4,0.98,0.89553,0.0005,1.94124]
[1776579250862,33.84,75449.79,0.98,0.89372,0.00051,1.96548]
[1776579251871,33.84,75450.59,0.98,0.89412,0.0005,1.9601]
[1776579254296,33.84,75452.66,0.98,0.89516,0.0005,1.9462]
[1776579256903,33.84,75457.05,0.98,0.89735,0.00049,1.91683]
[1776579257910,33.84,75458.87,0.98,0.89824,0.00049,1.90471]
[1776579259925,33.84,75457.92,0.98,0.89777,0.00049,1.91104]
[1776579260931,33.84,75456.49,0.98,0.89707,0.00049,1.92057]
[1776579261938,33.84,75453.58,0.98,0.89562,0.0005,1.94003]
[1776579264365,33.83,75452.41,0.98,0.8951,0.0005,1.94706]
[1776579266973,33.82,75448.08,0.98,0.89297,0.00051,1.97537]
[1776579267980,33.82,75445.93,0.98,0.89191,0.00051,1.98944]
[1776579271002,33.81,75445.6,0.98,0.89286,0.00051,1.96749]
[1776579273018,33.81,75444.78,0.98,0.89244,0.00051,1.97302]
[1776579275034,33.81,75445.87,0.98,0.893,0.00051,1.96566]
[1776579280066,33.81,75445.35,0.98,0.89273,0.00051,1.96917]
[1776579284095,33.81,75441.4,0.98,0.89069,0.00052,1.99591]
[1776579285109,33.81,75438.12,0.98,0.88898,0.00053,2.0182]
[1776579286109,33.81,75437.08,0.98,0.88847,0.00053,2.02478]
[1776579291143,33.78,75436.69,0.98,0.88843,0.00053,2.02539]
[1776579294164,33.77,75435.87,0.98,0.88811,0.00053,2.02945]
[1776579297186,33.75,75434.8,0.98,0.88766,0.00053,2.03523]
[1776579301212,33.73,75435.77,0.98,0.88834,0.00053,2.02656]
[1776579303227,33.72,75434.81,0.98,0.8879,0.00053,2.03213]
[1776579306264,33.69,75426.63,0.98,0.88366,0.00054,2.08636]
[1776579307269,33.69,75421.64,0.98,0.88096,0.00055,2.12037]
[1776579310300,33.67,75425.0,0.98,0.88294,0.00055,2.09552]
[1776579313312,33.65,75427.67,0.98,0.88452,0.00054,2.07548]
[1776579314318,33.64,75429.49,0.98,0.88554,0.00054,2.06242]
[1776579315325,33.64,75428.01,0.98,0.88478,0.00054,2.0721]
[1776579318354,33.62,75429.01,0.98,0.88545,0.00054,2.06364]
[1776579319357,33.62,75425.92,0.98,0.88381,0.00055,2.08445]
[1776579320363,33.61,75424.31,0.98,0.88297,0.00055,2.09507]
[1776579321370,33.6,75425.85,0.98,0.88386,0.00055,2.08388]
[1776579322383,33.6,75425.07,0.98,0.88347,0.00055,2.08875]
[1776579323385,33.6,75416.61,0.98,0.87878,0.00056,2.14759]
[1776579324391,33.59,75411.94,0.98,0.87617,0.00057,2.17974]
[1776579325400,33.59,75410.68,0.98,0.87545,0.00057,2.18857]
[1776579328421,33.59,75409.09,0.98,0.87454,0.00058,2.19973]
[1776579330438,33.59,75375.36,0.98,0.85403,0.00064,2.43912]
[1776579331458,33.59,75350.13,0.98,0.83844,0.00069,2.59534]
[1776579332452,33.59,75345.64,0.98,0.83533,0.0007,2.62751]
[1776579333461,33.59,75334.94,0.98,0.82777,0.00072,2.70408]
[1776579334463,33.58,75332.59,0.98,0.82613,0.00072,2.72039]
[1776579335470,33.58,75347.78,0.98,0.83686,0.00069,2.61167]
[1776579336478,33.58,75352.09,0.98,0.83983,0.00068,2.58077]
[1776579337484,33.58,75353.74,0.98,0.84096,0.00068,2.56894]
[1776579338492,33.58,75350.92,0.98,0.83903,0.00069,2.58916]
[1776579341512,33.58,75347.55,0.98,0.8367,0.00069,2.61332]
[1776579343526,33.58,75345.27,0.98,0.83512,0.0007,2.62966]
[1776579346547,33.58,75343.96,0.98,0.83421,0.0007,2.63905]
[1776579347553,33.58,75335.82,0.98,0.82845,0.00072,2.69731]
[1776579348561,33.58,75334.26,0.98,0.82734,0.00072,2.70839]
[1776579350575,33.58,75333.15,0.98,0.82656,0.00072,2.71614]
[1776579353596,33.58,75334.04,0.98,0.82723,0.00072,2.70948]
[1776579355014,33.58,75339.61,0.98,0.83121,0.00071,2.66954]
[1776579356617,33.57,75340.64,0.98,0.83195,0.00071,2.66204]
[1776579357624,33.57,75343.8,0.98,0.83417,0.0007,2.63937]
[1776579359639,33.57,75344.81,0.98,0.83488,0.0007,2.63212]
[1776579362659,33.57,75343.94,0.98,0.83427,0.0007,2.63836]
[1776579366694,33.57,75344.9,0.98,0.83494,0.0007,2.63147]
[1776579367695,33.57,75346.05,0.98,0.83579,0.0007,2.62278]
[1776579368703,33.56,75353.53,0.98,0.84098,0.00068,2.56867]
[1776579369709,33.56,75353.97,0.98,0.84128,0.00068,2.56552]
[1776579372730,33.56,75355.2,0.98,0.84216,0.00068,2.55623]
[1776579373737,33.55,75360.68,0.98,0.84589,0.00067,2.51644]
[1776579375176,33.54,75375.85,0.98,0.85584,0.00064,2.40723]
[1776579375758,33.54,75376.96,0.98,0.85654,0.00064,2.39929]
[1776579376765,33.53,75390.65,0.98,0.86516,0.00061,2.30066]
[1776579377770,33.52,75393.06,0.98,0.86671,0.00061,2.28253]
[1776579378778,33.52,75396.41,0.98,0.86873,0.0006,2.25876]
[1776579379784,33.51,75403.39,0.98,0.8729,0.00059,2.20888]
[1776579380791,33.51,75412.21,0.98,0.87804,0.00057,2.14633]
[1776579381798,33.5,75422.15,0.98,0.88365,0.00055,2.07646]
[1776579383812,33.48,75422.37,0.98,0.88389,0.00055,2.07337]
[1776579386832,33.47,75423.46,0.98,0.88457,0.00055,2.06478]
[1776579388851,33.46,75424.56,0.98,0.88525,0.00055,2.05615]
[1776579389854,33.45,75429.47,0.98,0.88795,0.00054,2.0217]
[1776579390862,33.45,75426.09,0.98,0.88616,0.00054,2.04461]
[1776579391868,33.44,75424.43,0.98,0.88641,0.00054,2.03148]
[1776579395315,33.43,75425.76,0.98,0.88725,0.00054,2.02084]
[1776579398917,33.41,75426.63,0.98,0.88786,0.00054,2.01296]
[1776579402944,33.39,75427.7,0.98,0.88859,0.00054,2.00371]
[1776579407981,33.36,75424.67,0.98,0.88711,0.00054,2.02251]
[1776579408987,33.36,75421.84,0.98,0.88559,0.00055,2.04182]
[1776579409994,33.35,75420.94,0.98,0.88513,0.00055,2.04772]
[1776579411005,33.35,75419.68,0.98,0.88443,0.00055,2.05649]
[1776579412009,33.35,75418.55,0.98,0.88381,0.00056,2.06437]
[1776579415459,33.34,75421.2,0.98,0.8854,0.00055,2.04433]
[1776579417044,33.32,75422.45,0.98,0.88616,0.00055,2.03458]
[1776579419061,33.31,75421.65,0.98,0.88581,0.00055,2.03912]
[1776579420067,33.31,75420.13,0.98,0.88501,0.00055,2.04919]
[1776579421082,33.3,75419.01,0.98,0.88443,0.00055,2.05648]
[1776579422080,33.29,75413.62,0.98,0.88146,0.00056,2.09366]
[1776579423092,33.29,75403.88,0.98,0.87592,0.00058,2.16177]
[1776579424093,33.29,75400.66,0.98,0.87403,0.00059,2.18458]
[1776579425529,33.29,75387.15,0.98,0.8659,0.00062,2.28088]
[1776579426107,33.29,75386.83,0.98,0.8657,0.00062,2.28317]
[1776579427115,33.29,75385.97,0.98,0.86517,0.00062,2.28933]
[1776579428120,33.28,75384.74,0.98,0.86445,0.00062,2.29764]
[1776579431142,33.27,75376.23,0.98,0.85919,0.00064,2.35779]
[1776579432150,33.26,75373.2,0.98,0.8573,0.00064,2.37914]
[1776579433161,33.26,75366.25,0.98,0.85278,0.00066,2.4293]
[1776579434164,33.26,75364.19,0.98,0.85143,0.00066,2.44419]
[1776579435599,33.26,75372.66,0.98,0.85695,0.00064,2.38303]
[1776579437184,33.26,75373.12,0.98,0.85724,0.00064,2.37971]
[1776579439198,33.26,75372.01,0.98,0.85653,0.00064,2.38772]
[1776579440206,33.26,75367.44,0.98,0.85356,0.00065,2.4207]
[1776579441212,33.26,75368.36,0.98,0.85416,0.00065,2.41406]
[1776579442219,33.26,75369.42,0.98,0.85485,0.00065,2.4064]
[1776579445240,33.26,75370.77,0.98,0.85573,0.00065,2.39666]
[1776579448265,33.26,75371.97,0.98,0.8565,0.00064,2.38801]
[1776579451282,33.26,75372.63,0.98,0.8581,0.00064,2.35852]
[1776579454304,33.26,75373.51,0.98,0.85866,0.00064,2.35218]
[1776579456319,33.26,75374.7,0.98,0.85943,0.00064,2.34361]
[1776579458331,33.26,75376.14,0.98,0.86034,0.00064,2.33324]
[1776579460345,33.26,75377.03,0.98,0.86091,0.00063,2.32684]
[1776579461352,33.26,75382.56,0.98,0.86439,0.00062,2.28711]
[1776579462358,33.26,75383.78,0.98,0.86515,0.00062,2.27836]
[1776579464373,33.26,75390.52,0.98,0.86933,0.00061,2.22964]
[1776579465381,33.25,75396.57,0.98,0.87301,0.0006,2.18602]
[1776579467394,33.25,75400.81,0.98,0.87557,0.00059,2.1554]
[1776579470416,33.25,75399.95,0.98,0.87506,0.00059,2.1615]
[1776579471424,33.24,75397.37,0.98,0.87358,0.00059,2.17931]
[1776579472430,33.23,75395.91,0.98,0.87275,0.0006,2.18918]
[1776579474446,33.22,75394.47,0.98,0.87197,0.0006,2.19842]
[1776579475453,33.22,75391.85,0.98,0.87044,0.0006,2.2166]
[1776579476460,33.21,75385.55,0.98,0.86663,0.00062,2.26118]
[1776579477475,33.2,75383.45,0.98,0.86537,0.00062,2.27575]
[1776579478474,33.2,75372.75,0.98,0.85865,0.00064,2.35229]
[1776579479481,33.19,75369.17,0.98,0.85638,0.00065,2.37767]
[1776579480487,33.19,75368.23,0.98,0.85581,0.00065,2.38398]
[1776579482502,33.18,75367.42,0.98,0.85537,0.00065,2.38887]
[1776579483509,33.17,75366.62,0.98,0.85489,0.00065,2.39418]
[1776579484518,33.16,75364.84,0.98,0.85377,0.00066,2.40659]
[1776579486534,33.15,75361.41,0.98,0.85158,0.00067,2.4305]
[1776579488545,33.15,75359.83,0.98,0.85057,0.00067,2.44149]
[1776579491568,33.15,75358.58,0.98,0.84974,0.00067,2.45056]
[1776579493582,33.15,75360.56,0.98,0.85106,0.00067,2.43619]
[1776579503653,33.15,75360.9,0.98,0.85129,0.00067,2.43372]
[1776579505667,33.15,75359.01,0.98,0.85002,0.00067,2.44744]
[1776579506675,33.15,75357.11,0.98,0.84875,0.00067,2.46123]
[1776579507680,33.15,75357.9,0.98,0.84928,0.00067,2.4555]
[1776579511707,33.15,75358.21,0.98,0.85067,0.00067,2.42836]
[1776579513722,33.15,75349.68,0.98,0.84487,0.00069,2.4903]
[1776579514729,33.15,75341.46,0.98,0.83914,0.00071,2.55003]
[1776579516165,33.15,75340.98,0.98,0.8388,0.00071,2.55352]
[1776579517751,33.15,75339.6,0.98,0.83783,0.00071,2.56355]
[1776579518815,33.15,75341.68,0.98,0.8393,0.0007,2.54843]
[1776579520780,33.14,75339.66,0.98,0.83787,0.00071,2.56311]
[1776579521784,33.14,75344.35,0.98,0.84117,0.0007,2.52903]
[1776579522794,33.14,75343.25,0.98,0.8404,0.0007,2.53702]
[1776579524808,33.14,75348.27,0.98,0.8439,0.00069,2.50054]
[1776579526256,33.14,75351.3,0.98,0.84599,0.00069,2.47852]
[1776579527854,33.14,75352.69,0.98,0.84694,0.00068,2.46842]
[1776579528838,33.14,75365.57,0.98,0.85556,0.00066,2.37498]
[1776579529846,33.14,75380.37,0.98,0.86506,0.00063,2.26811]
[1776579530851,33.14,75381.19,0.98,0.86561,0.00063,2.26172]
[1776579531863,33.13,75381.15,0.98,0.86567,0.00063,2.26101]
[1776579532865,33.12,75383.21,0.98,0.867,0.00062,2.24569]
[1776579533872,33.11,75384.01,0.98,0.86754,0.00062,2.23944]
[1776579534879,33.11,75385.84,0.98,0.86867,0.00062,2.2263]
[1776579536330,33.1,75392.3,0.98,0.87269,0.0006,2.17902]
[1776579537900,33.09,75393.17,0.98,0.8733,0.0006,2.17179]
[1776579540921,33.07,75391.38,0.98,0.87235,0.0006,2.18305]
[1776579541928,33.07,75388.75,0.98,0.8708,0.00061,2.20138]
[1776579542935,33.06,75391.05,0.98,0.87224,0.0006,2.18439]
[1776579543942,33.06,75394.67,0.98,0.87441,0.0006,2.15851]
[1776579544952,33.05,75397.29,0.98,0.87606,0.00059,2.13879]
[1776579546399,33.04,75412.54,0.98,0.8849,0.00056,2.03034]
[1776579546963,33.04,75412.54,0.98,0.88495,0.00056,2.02981]
[1776579547969,33.03,75416.21,0.98,0.88704,0.00055,2.00355]
[1776579549985,33.02,75417.35,0.98,0.88773,0.00055,1.99476]
[1776579553005,33.01,75416.43,0.98,0.88727,0.00055,2.00055]
[1776579556469,33.01,75417.74,0.98,0.888,0.00055,1.99138]
[1776579558042,33.01,75416.59,0.98,0.88736,0.00055,1.99943]
[1776579559046,33.01,75414.15,0.98,0.886,0.00056,2.01653]
[1776579561060,33.01,75411.14,0.98,0.88431,0.00056,2.03768]
[1776579562068,33.01,75409.68,0.98,0.88351,0.00057,2.04763]
[1776579564088,33.0,75408.91,0.98,0.88313,0.00057,2.05236]
[1776579569117,32.98,75407.91,0.98,0.88273,0.00057,2.05733]
[1776579571133,32.98,75414.09,0.98,0.88737,0.00056,1.98932]
[1776579572167,32.98,75412.27,0.98,0.88638,0.00056,2.00174]
[1776579574154,32.97,75410.9,0.98,0.88568,0.00056,2.01051]
[1776579575161,32.96,75411.79,0.98,0.8862,0.00056,2.00396]
[1776579580195,32.95,75407.92,0.98,0.88411,0.00057,2.03006]
[1776579581203,32.95,75406.84,0.98,0.88349,0.00057,2.03769]
[1776579582210,32.95,75411.95,0.98,0.88641,0.00056,2.00139]
[1776579583216,32.95,75413.46,0.98,0.88725,0.00056,1.99079]
[1776579586683,32.95,75409.86,0.98,0.88523,0.00057,2.01609]
[1776579588252,32.95,75405.53,0.98,0.88276,0.00057,2.04665]
[1776579589260,32.94,75404.29,0.98,0.88209,0.00058,2.05493]
[1776579591273,32.93,75403.24,0.98,0.88157,0.00058,2.06133]
[1776579593287,32.92,75404.52,0.98,0.88238,0.00058,2.0514]
[1776579598322,32.9,75403.91,0.98,0.88215,0.00058,2.05412]
[1776579599337,32.9,75405.74,0.98,0.88323,0.00057,2.04084]
[1776579600340,32.89,75408.51,0.98,0.88484,0.00057,2.02096]
[1776579601348,32.89,75413.67,0.98,0.88776,0.00056,1.98436]
[1776579602355,32.89,75414.48,0.98,0.88822,0.00056,1.97868]
[1776579604369,32.89,75413.46,0.98,0.88765,0.00056,1.98583]
[1776579605376,32.89,75408.17,0.98,0.88467,0.00057,2.02308]
[1776579607394,32.88,75405.56,0.98,0.88322,0.00057,2.04099]
[1776579612425,32.87,75405.08,0.98,0.88306,0.00057,2.04293]
[1776579614444,32.86,75406.07,0.98,0.88368,0.00057,2.03533]
[1776579615446,32.86,75410.41,0.98,0.88617,0.00056,2.00438]
[1776579617460,32.86,75411.32,0.98,0.88668,0.00056,1.99797]
[1776579620481,32.86,75412.14,0.98,0.88714,0.00056,1.99219]
[1776579624510,32.86,75411.15,0.98,0.88658,0.00056,1.99916]
[1776579628537,32.85,75413.12,0.98,0.88772,0.00056,1.9849]
[1776579630552,32.84,75414.17,0.98,0.88837,0.00056,1.97674]
[1776579631559,32.84,75417.55,0.98,0.89142,0.00055,1.92821]
[1776579635587,32.82,75418.66,0.98,0.89213,0.00055,1.91917]
[1776579640622,32.82,75419.08,0.98,0.89236,0.00054,1.91624]
[1776579643644,32.82,75420.4,0.98,0.89307,0.00054,1.90706]
[1776579646665,32.82,75419.45,0.98,0.89256,0.00054,1.91366]
[1776579650695,32.82,75420.52,0.98,0.89314,0.00054,1.90622]
[1776579656734,32.82,75419.82,0.98,0.89276,0.00054,1.91109]
[1776579657741,32.82,75420.84,0.98,0.89331,0.00054,1.904]
[1776579662780,32.82,75424.17,0.98,0.8951,0.00053,1.88091]
[1776579663783,32.82,75426.9,0.98,0.89656,0.00053,1.86206]
[1776579665798,32.82,75430.05,0.98,0.89821,0.00052,1.8404]
[1776579666805,32.82,75431.21,0.98,0.89882,0.00052,1.83245]
[1776579670835,32.82,75438.42,0.98,0.90252,0.00051,1.78332]
[1776579671843,32.82,75443.94,0.98,0.90529,0.0005,1.74607]
[1776579673860,32.82,75447.37,0.98,0.90698,0.00049,1.72308]
[1776579674865,32.83,75458.79,0.98,0.91244,0.00047,1.64765]
[1776579675871,32.83,75463.82,0.98,0.91476,0.00046,1.6151]
[1776579676878,32.83,75466.28,0.98,0.91587,0.00045,1.59924]
[1776579681913,32.83,75466.84,0.98,0.9161,0.00045,1.59606]
[1776579685942,32.84,75469.79,0.98,0.9174,0.00045,1.57742]
[1776579688963,32.84,75470.61,0.98,0.91775,0.00045,1.57246]
[1776579690978,32.84,75467.5,0.98,0.91634,0.00045,1.59265]
[1776579691984,32.84,75465.31,0.98,0.91641,0.00045,1.58344]
[1776579697469,32.85,75465.17,0.98,0.91633,0.00045,1.58469]
[1776579699033,32.85,75466.2,0.98,0.91678,0.00045,1.57819]
[1776579701048,32.85,75467.87,0.98,0.91753,0.00045,1.56754]
[1776579702054,32.85,75469.4,0.98,0.9182,0.00045,1.55793]
[1776579707539,32.86,75469.46,0.98,0.9182,0.00045,1.55803]
[1776579709107,32.86,75467.8,0.98,0.91744,0.00045,1.56884]
[1776579712123,32.86,75469.47,0.98,0.91817,0.00045,1.55839]
[1776579717610,32.87,75469.69,0.98,0.91824,0.00045,1.55742]
[1776579721187,32.87,75465.59,0.98,0.91637,0.00045,1.58406]
[1776579722197,32.87,75461.75,0.98,0.91461,0.00046,1.60892]
[1776579727682,32.87,75460.58,0.98,0.91407,0.00046,1.61656]
[1776579729243,32.87,75453.62,0.98,0.9108,0.00048,1.6621]
[1776579730251,32.87,75451.84,0.98,0.90995,0.00048,1.67378]
[1776579733271,32.87,75448.09,0.98,0.90815,0.00049,1.69838]
[1776579738306,32.86,75448.64,0.98,0.90846,0.00049,1.69418]
[1776579741327,32.86,75449.79,0.98,0.90904,0.00048,1.68623]
[1776579746362,32.85,75449.27,0.98,0.90883,0.00048,1.68918]
[1776579751397,32.85,75449.21,0.98,0.90995,0.00048,1.66515]
[1776579756431,32.85,75449.32,0.98,0.91002,0.00048,1.66425]
[1776579759453,32.85,75445.56,0.98,0.90819,0.00049,1.68917]
[1776579760460,32.85,75443.46,0.98,0.90716,0.00049,1.70316]
[1776579764488,32.85,75448.34,0.98,0.90954,0.00048,1.67073]
[1776579769523,32.84,75449.04,0.98,0.90989,0.00048,1.66596]
[1776579772544,32.84,75448.08,0.98,0.90944,0.00048,1.67212]
[1776579775566,32.84,75446.56,0.98,0.90872,0.00049,1.682]
[1776579780599,32.84,75445.52,0.98,0.90824,0.00049,1.68852]
[1776579788656,32.83,75445.21,0.98,0.90813,0.00049,1.68995]
[1776579793691,32.82,75444.79,0.98,0.90795,0.00049,1.69236]
[1776579794697,32.82,75443.38,0.98,0.90726,0.00049,1.70168]
[1776579799733,32.82,75445.35,0.98,0.90827,0.00049,1.68812]
[1776579801749,32.82,75446.41,0.98,0.90879,0.00049,1.68093]
[1776579806782,32.81,75446.33,0.98,0.90877,0.00049,1.68119]
[1776579811817,32.81,75446.05,0.98,0.90978,0.00049,1.65874]
[1776579814840,32.81,75445.26,0.98,0.90941,0.00049,1.66389]
[1776579819874,32.81,75444.78,0.98,0.90918,0.00049,1.66697]
[1776579823902,32.81,75442.76,0.98,0.90819,0.00049,1.68031]
[1776579824909,32.81,75444.14,0.98,0.90887,0.00049,1.6711]
[1776579825923,32.81,75442.38,0.98,0.90801,0.00049,1.68278]
[1776579827937,32.81,75443.29,0.98,0.90847,0.00049,1.67663]
[1776579832970,32.8,75443.28,0.98,0.90847,0.00049,1.67652]
[1776579839011,32.8,75443.62,0.98,0.90866,0.00049,1.67406]
[1776579840022,32.8,75433.53,0.98,0.9036,0.00051,1.74167]
[1776579841029,32.8,75427.33,0.98,0.9004,0.00052,1.78379]
[1776579842034,32.8,75427.72,0.98,0.9006,0.00052,1.78113]
[1776579843042,32.8,75429.66,0.98,0.90161,0.00052,1.76791]
[1776579844049,32.8,75434.89,0.98,0.9043,0.00051,1.73249]
[1776579845057,32.8,75436.26,0.98,0.90499,0.00051,1.72326]
[1776579847070,32.8,75440.81,0.98,0.90727,0.0005,1.69275]
[1776579848542,32.8,75442.47,0.98,0.9081,0.00049,1.68163]
[1776579853114,32.8,75441.44,0.98,0.9076,0.0005,1.68831]
[1776579857140,32.8,75442.6,0.98,0.90819,0.00049,1.68037]
[1776579858612,32.8,75445.96,0.98,0.90984,0.00049,1.658]
[1776579863182,32.8,75447.05,0.98,0.91037,0.00048,1.65076]
[1776579864191,32.8,75453.58,0.98,0.91348,0.00047,1.60793]
[1776579865198,32.8,75457.78,0.98,0.91545,0.00046,1.58062]
[1776579866203,32.8,75459.25,0.98,0.91611,0.00046,1.57133]
[1776579867210,32.8,75460.32,0.98,0.9166,0.00046,1.56443]
[1776579868682,32.8,75464.22,0.98,0.91836,0.00045,1.53965]
[1776579870232,32.81,75465.51,0.98,0.91891,0.00045,1.53175]
[1776579871240,32.81,75465.71,0.98,0.92008,0.00045,1.50712]
[1776579872247,32.81,75466.58,0.98,0.92046,0.00044,1.50179]
[1776579877282,32.82,75466.48,0.98,0.92034,0.00044,1.5035]
[1776579878752,32.82,75467.8,0.98,0.92091,0.00044,1.49537]
[1776579880303,32.83,75468.79,0.98,0.92132,0.00044,1.48957]
[1776579882317,32.83,75468.02,0.98,0.92094,0.00044,1.4949]
[1776579883324,32.84,75469.5,0.98,0.92158,0.00044,1.4858]
[1776579885338,32.84,75470.98,0.98,0.92219,0.00044,1.47699]
[1776579888822,32.85,75471.78,0.98,0.92249,0.00044,1.47271]
[1776579892388,32.86,75472.67,0.98,0.92281,0.00043,1.46812]
[1776579895409,32.87,75473.64,0.98,0.92318,0.00043,1.46282]
[1776579900445,32.88,75473.74,0.98,0.92314,0.00043,1.46345]
[1776579902458,32.89,75474.67,0.98,0.9235,0.00043,1.45815]
[1776579903466,32.89,75473.37,0.98,0.92294,0.00043,1.46625]
[1776579904472,32.89,75472.43,0.98,0.92253,0.00043,1.47213]
[1776579905479,32.89,75471.48,0.98,0.92212,0.00044,1.47808]
[1776579908965,32.89,75474.24,0.98,0.92332,0.00043,1.46083]
[1776579913538,32.89,75475.11,0.98,0.92369,0.00043,1.45541]
[1776579914543,32.89,75476.26,0.98,0.92418,0.00043,1.44827]
[1776579919580,32.89,75476.64,0.98,0.92435,0.00043,1.44592]
[1776579920585,32.89,75475.81,0.98,0.92399,0.00043,1.45106]
[1776579925621,32.89,75475.77,0.98,0.92397,0.00043,1.45131]
[1776579931663,32.89,75475.83,0.98,0.92508,0.00043,1.42766]
[1776579936696,32.9,75476.65,0.98,0.92539,0.00042,1.42315]
[1776579941733,32.91,75477.23,0.98,0.92556,0.00042,1.42069]
[1776579946767,32.91,75477.82,0.98,0.92581,0.00042,1.41706]
[1776579952809,32.91,75477.67,0.98,0.92575,0.00042,1.41799]
[1776579956837,32.91,75475.77,0.98,0.92494,0.00043,1.4297]
[1776579960864,32.91,75473.64,0.98,0.92403,0.00043,1.44288]
[1776579961874,32.91,75470.25,0.98,0.92256,0.00044,1.46399]
[1776579962881,32.91,75468.66,0.98,0.92186,0.00044,1.47395]
[1776579963886,32.91,75467.85,0.98,0.9215,0.00044,1.47903]
[1776579965901,32.91,75466.57,0.98,0.92094,0.00044,1.48708]
[1776579967914,32.91,75463.99,0.98,0.91978,0.00045,1.50338]
[1776579968920,32.91,75462.37,0.98,0.91905,0.00045,1.51381]
[1776579973956,32.92,75463.19,0.98,0.91937,0.00045,1.50927]
[1776579977988,32.92,75463.99,0.98,0.91969,0.00045,1.50476]
[1776579978996,32.92,75464.82,0.98,0.92005,0.00045,1.49965]
[1776579983023,32.93,75463.93,0.98,0.91961,0.00045,1.5059]
[1776579987050,32.94,75465.04,0.98,0.92006,0.00045,1.49945]
[1776579991078,32.95,75465.27,0.98,0.92123,0.00044,1.47493]
[1776579994101,32.95,75464.19,0.98,0.92071,0.00045,1.48225]
[1776579999134,32.96,75463.25,0.98,0.92023,0.00045,1.48905]
[1776580001149,32.96,75462.44,0.98,0.91984,0.00045,1.4945]
[1776580006184,32.97,75462.26,0.98,0.91971,0.00045,1.49643]
[1776580013233,32.99,75461.76,0.98,0.91941,0.00045,1.50064]
[1776580019740,33.0,75461.35,0.98,0.91915,0.00045,1.50419]
[1776580026325,33.01,75461.09,0.98,0.91897,0.00045,1.50677]
[1776580031362,33.01,75461.4,0.98,0.91906,0.00045,1.50548]
[1776580035393,33.02,75464.99,0.98,0.92063,0.00045,1.48341]
[1776580039879,33.03,75469.09,0.98,0.92239,0.00044,1.45849]
[1776580045458,33.04,75468.97,0.98,0.92225,0.00044,1.46055]
[1776580048478,33.05,75468.13,0.98,0.92183,0.00044,1.46646]
[1776580054521,33.07,75466.55,0.98,0.92216,0.00044,1.45391]
[1776580055528,33.07,75464.97,0.98,0.92144,0.00044,1.46399]
[1776580056534,33.07,75466.56,0.98,0.92215,0.00044,1.45406]
[1776580060019,33.07,75465.67,0.98,0.92175,0.00044,1.45961]
[1776580065599,33.07,75464.71,0.98,0.92133,0.00044,1.46562]
[1776580070090,33.07,75463.83,0.98,0.92094,0.00045,1.47113]
[1776580076677,33.07,75463.35,0.98,0.92072,0.00045,1.47414]
[1776580080705,33.07,75462.53,0.98,0.92035,0.00045,1.47929]
[1776580090234,33.07,75460.66,0.98,0.91951,0.00045,1.49107]
[1776580096818,33.07,75460.2,0.98,0.9193,0.00045,1.49397]
[1776580102858,33.07,75460.14,0.98,0.91928,0.00045,1.49435]
[1776580107897,33.07,75460.21,0.98,0.91931,0.00045,1.49391]
[1776580111924,33.07,75459.72,0.98,0.92023,0.00045,1.47297]
[1776580116959,33.07,75459.87,0.98,0.92029,0.00045,1.47203]
[1776580119981,33.07,75456.78,0.98,0.91889,0.00046,1.49153]
[1776580120990,33.07,75451.82,0.98,0.91659,0.00047,1.52308]
[1776580124017,33.07,75451.79,0.98,0.91658,0.00047,1.52327]
[1776580128046,33.07,75450.74,0.98,0.91609,0.00047,1.52999]
[1776580132073,33.07,75444.64,0.98,0.91318,0.00048,1.56948]
[1776580133084,33.07,75443.85,0.98,0.91279,0.00048,1.57472]
[1776580134090,33.07,75442.7,0.98,0.91222,0.00049,1.5823]
[1776580137108,33.08,75443.88,0.98,0.91277,0.00048,1.57488]
[1776580138115,33.08,75446.78,0.98,0.91416,0.00048,1.5562]
[1776580140134,33.08,75444.83,0.98,0.91321,0.00048,1.56904]
[1776580140597,33.08,75447.45,0.98,0.91446,0.00048,1.55219]
[1776580146175,33.09,75447.62,0.98,0.9145,0.00048,1.55166]
[1776580149196,33.09,75449.29,0.98,0.91526,0.00047,1.54123]
[1776580154230,33.1,75450.14,0.98,0.91562,0.00047,1.53637]
[1776580155236,33.1,75451.12,0.98,0.91607,0.00047,1.53021]
[1776580160271,33.11,75451.4,0.98,0.91616,0.00047,1.52904]
[1776580170807,33.12,75451.91,0.98,0.91631,0.00047,1.52702]
[1776580172356,33.12,75452.37,0.98,0.91768,0.00046,1.49984]
[1776580173365,33.12,75449.77,0.98,0.91646,0.00047,1.51651]
[1776580175377,33.12,75450.68,0.98,0.91687,0.00047,1.5109]
[1776580180877,33.13,75451.04,0.98,0.91699,0.00047,1.50929]
[1776580190947,33.15,75452.01,0.98,0.91736,0.00047,1.50425]
[1776580196524,33.15,75452.21,0.98,0.9174,0.00047,1.50364]
[1776580201559,33.16,75452.12,0.98,0.91732,0.00047,1.50475]
[1776580203579,33.16,75454.87,0.98,0.91858,0.00046,1.48758]
[1776580211092,33.17,75454.77,0.98,0.91846,0.00046,1.48913]
[1776580216675,33.18,75450.45,0.98,0.91644,0.00047,1.51682]
[1776580218689,33.18,75453.01,0.98,0.91763,0.00046,1.50054]
[1776580219695,33.18,75451.56,0.98,0.91696,0.00047,1.50975]
[1776580221162,33.18,75456.72,0.98,0.91934,0.00046,1.47709]
[1776580222717,33.18,75457.79,0.98,0.91983,0.00045,1.47036]
[1776580224730,33.18,75460.17,0.98,0.9209,0.00045,1.45545]
[1776580225738,33.18,75463.34,0.98,0.92232,0.00044,1.4357]
[1776580226744,33.18,75465.68,0.98,0.92335,0.00044,1.42121]
[1776580231232,33.18,75465.67,0.98,0.92449,0.00044,1.39731]
[1776580236828,33.18,75467.52,0.98,0.92529,0.00043,1.38597]
[1776580241302,33.19,75466.39,0.98,0.9247,0.00044,1.39435]
[1776580246890,33.22,75466.63,0.98,0.92465,0.00044,1.39506]
[1776580251926,33.22,75466.51,0.98,0.9246,0.00044,1.3958]
[1776580256960,33.22,75466.36,0.98,0.92453,0.00044,1.39672]
[1776580261442,33.22,75465.64,0.98,0.92422,0.00044,1.40114]
[1776580264009,33.22,75466.42,0.98,0.92456,0.00044,1.39635]
[1776580268037,33.22,75465.67,0.98,0.92423,0.00044,1.40095]
[1776580271512,33.22,75466.9,0.98,0.92477,0.00043,1.39341]
[1776580274081,33.22,75469.14,0.98,0.92574,0.00043,1.37973]
[1776580275087,33.22,75469.86,0.98,0.92605,0.00043,1.37535]
[1776580280123,33.22,75470.48,0.98,0.92631,0.00043,1.37158]
[1776580284151,33.22,75471.5,0.98,0.92675,0.00043,1.36539]
[1776580289186,33.22,75480.31,0.98,0.93043,0.00041,1.31256]
[1776580290192,33.22,75483.86,0.98,0.93187,0.0004,1.2916]
[1776580291201,33.22,75486.02,0.98,0.93383,0.0004,1.25569]
[1776580292207,33.22,75487.6,0.98,0.93445,0.00039,1.24653]
[1776580293213,33.22,75488.93,0.98,0.93498,0.00039,1.23885]
[1776580295228,33.22,75488.11,0.98,0.93465,0.00039,1.24359]
[1776580299260,33.22,75489.57,0.98,0.93523,0.00039,1.23517]
[1776580301271,33.22,75488.36,0.98,0.93475,0.00039,1.24214]
[1776580302283,33.22,75483.72,0.98,0.93291,0.0004,1.26909]
[1776580303287,33.22,75480.51,0.98,0.93162,0.00041,1.28792]
[1776580304292,33.22,75478.8,0.98,0.93092,0.00041,1.29801]
[1776580307314,33.22,75477.81,0.98,0.93052,0.00041,1.30387]
[1776580311794,33.22,75477.06,0.98,0.93021,0.00041,1.30832]
[1776580314366,33.22,75475.89,0.98,0.92972,0.00042,1.31529]
[1776580321415,33.22,75475.86,0.98,0.92971,0.00042,1.31546]
[1776580323429,33.22,75466.64,0.98,0.9258,0.00043,1.37101]
[1776580324436,33.22,75469.25,0.98,0.92692,0.00043,1.35516]
[1776580329471,33.22,75468.62,0.98,0.92665,0.00043,1.35898]
[1776580331485,33.22,75467.61,0.98,0.92622,0.00043,1.36511]
[1776580336520,33.22,75466.31,0.98,0.92566,0.00043,1.37302]
[1776580341555,33.22,75466.64,0.98,0.9258,0.00043,1.37101]
[1776580347597,33.22,75466.34,0.98,0.92567,0.00043,1.37284]
[1776580352074,33.22,75466.28,0.98,0.9268,0.00043,1.34916]
[1776580353640,33.22,75467.55,0.98,0.92734,0.00043,1.34148]
[1776580354647,33.22,75473.56,0.98,0.92988,0.00042,1.30544]
[1776580355654,33.22,75474.56,0.98,0.9303,0.00041,1.2995]
[1776580356661,33.22,75471.39,0.98,0.92897,0.00042,1.31839]
[1776580357668,33.22,75468.72,0.98,0.92784,0.00043,1.33442]
[1776580358674,33.22,75467.86,0.98,0.92748,0.00043,1.33961]
[1776580364717,33.22,75467.68,0.98,0.9274,0.00043,1.34069]
[1776580365724,33.22,75466.49,0.98,0.92689,0.00043,1.34789]
[1776580367738,33.22,75465.78,0.98,0.92658,0.00043,1.35219]
[1776580368744,33.22,75458.47,0.98,0.92337,0.00045,1.3969]
[1776580369752,33.22,75454.97,0.98,0.9218,0.00045,1.41857]
[1776580374787,33.22,75453.59,0.98,0.92117,0.00046,1.42716]
[1776580378814,33.22,75458.66,0.98,0.92346,0.00045,1.39573]
[1776580379822,33.22,75461.72,0.98,0.92481,0.00044,1.37693]
[1776580382284,33.22,75460.99,0.98,0.92449,0.00044,1.3814]
[1776580383850,33.22,75463.2,0.98,0.92546,0.00044,1.36788]
[1776580386870,33.22,75464.64,0.98,0.92609,0.00043,1.35911]
[1776580392360,33.22,75464.59,0.98,0.92607,0.00043,1.35942]
[1776580396942,33.22,75468.92,0.98,0.92793,0.00043,1.33322]
[1776580397949,33.22,75471.23,0.98,0.92891,0.00042,1.31935]
[1776580398956,33.22,75472.19,0.98,0.92931,0.00042,1.31361]
[1776580400970,33.22,75474.62,0.98,0.93032,0.00041,1.29914]
[1776580402431,33.22,75475.59,0.98,0.93072,0.00041,1.29339]
[1776580403991,33.22,75477.5,0.98,0.93151,0.00041,1.28211]
[1776580404998,33.22,75478.32,0.98,0.93185,0.00041,1.27728]
[1776580406020,33.22,75480.59,0.98,0.93277,0.0004,1.26397]
[1776580407020,33.22,75484.29,0.98,0.93425,0.0004,1.24243]
[1776580408025,33.22,75493.49,0.98,0.93782,0.00038,1.18979]
[1776580409031,33.22,75489.4,0.98,0.93625,0.00039,1.21303]
[1776580410040,33.22,75484.87,0.98,0.93448,0.0004,1.23908]
[1776580411044,33.22,75484.88,0.98,0.93559,0.00039,1.2157]
[1776580414065,33.22,75486.43,0.98,0.93619,0.00039,1.20682]
[1776580417086,33.22,75478.6,0.98,0.93308,0.0004,1.25205]
[1776580418093,33.22,75475.42,0.98,0.93179,0.00041,1.27068]
[1776580419100,33.22,75476.55,0.98,0.93225,0.00041,1.26405]
[1776580421115,33.22,75479.43,0.98,0.93342,0.0004,1.24721]
[1776580422572,33.22,75484.15,0.98,0.9353,0.00039,1.21989]
[1776580426150,33.22,75485.15,0.98,0.93569,0.00039,1.21415]
[1776580427157,33.22,75488.24,0.98,0.93689,0.00039,1.1965]
[1776580429171,33.22,75491.99,0.98,0.93833,0.00038,1.17528]
[1776580431186,33.22,75493.91,0.98,0.93906,0.00038,1.1645]
[1776580432642,33.22,75491.52,0.98,0.93815,0.00038,1.17792]
[1776580436219,33.22,75490.77,0.98,0.93787,0.00038,1.18216]
[1776580437228,33.22,75487.64,0.98,0.93666,0.00039,1.19991]
[1776580442263,33.22,75488.74,0.98,0.93709,0.00039,1.19366]
[1776580443271,33.22,75490.86,0.98,0.9379,0.00038,1.18165]
[1776580444275,33.22,75492.6,0.98,0.93856,0.00038,1.17184]
[1776580447299,33.22,75490.08,0.98,0.9376,0.00038,1.18606]
[1776580452785,33.22,75489.92,0.98,0.93754,0.00038,1.18696]
[1776580458374,33.22,75490.6,0.98,0.9378,0.00038,1.18312]
[1776580463409,33.22,75491.05,0.98,0.93797,0.00038,1.18058]
[1776580468444,33.22,75490.76,0.98,0.93786,0.00038,1.18221]
[1776580471466,33.22,75490.64,0.98,0.93891,0.00038,1.15982]
[1776580474488,33.22,75491.42,0.98,0.9392,0.00038,1.15545]
[1776580475501,33.22,75493.11,0.98,0.93984,0.00037,1.14602]
[1776580476503,33.22,75494.52,0.98,0.94037,0.00037,1.13818]
[1776580480531,33.22,75495.24,0.98,0.94063,0.00037,1.13419]
[1776580486572,33.22,75497.16,0.98,0.94134,0.00037,1.1236]
[1776580493066,33.22,75497.08,0.98,0.94131,0.00037,1.12404]
[1776580497652,33.22,75496.18,0.98,0.94098,0.00037,1.129]
[1776580502687,33.22,75497.09,0.98,0.94132,0.00037,1.12399]
[1776580505711,33.22,75499.31,0.98,0.94213,0.00036,1.11181]
[1776580511753,33.22,75498.54,0.98,0.94185,0.00036,1.11602]
[1776580512757,33.22,75501.31,0.98,0.94285,0.00036,1.1009]
[1776580513764,33.22,75505.14,0.98,0.94421,0.00035,1.0802]
[1776580515780,33.22,75506.02,0.98,0.94452,0.00035,1.07548]
[1776580516788,33.22,75504.47,0.98,0.94398,0.00035,1.0838]
[1776580521820,33.22,75503.96,0.98,0.94379,0.00035,1.08655]
[1776580527862,33.22,75502.67,0.98,0.94334,0.00036,1.09352]
[1776580530883,33.22,75501.93,0.98,0.94307,0.00036,1.09753]
[1776580531889,33.22,75499.23,0.98,0.94317,0.00036,1.08957]
[1776580533356,33.22,75497.04,0.98,0.94237,0.00036,1.10148]
[1776580538938,33.22,75496.93,0.98,0.94233,0.00036,1.10208]
[1776580543974,33.22,75496.67,0.98,0.94224,0.00036,1.1035]
[1776580550024,33.22,75496.41,0.98,0.94214,0.00037,1.10492]
[1776580556063,33.22,75496.16,0.98,0.94205,0.00037,1.10629]
[1776580557068,33.22,75497.33,0.98,0.94248,0.00036,1.0999]
[1776580559081,33.22,75498.71,0.98,0.94298,0.00036,1.09239]
[1776580560093,33.22,75500.0,0.98,0.94344,0.00036,1.0854]
[1776580565124,33.22,75500.42,0.98,0.94359,0.00036,1.08313]
[1776580567136,33.22,75501.77,0.98,0.94408,0.00036,1.07585]
[1776580572172,33.22,75501.94,0.98,0.94414,0.00036,1.07493]
[1776580577207,33.22,75501.32,0.98,0.94392,0.00036,1.07827]
[1776580579222,33.22,75500.15,0.98,0.9435,0.00036,1.08459]
[1776580584258,33.22,75499.63,0.98,0.94331,0.00036,1.0874]
[1776580591306,33.22,75499.63,0.98,0.94438,0.00036,1.06475]
[1776580596340,33.22,75499.38,0.98,0.94429,0.00036,1.06609]
[1776580600368,33.22,75496.52,0.98,0.94327,0.00036,1.08152]
[1776580601376,33.22,75494.39,0.98,0.94249,0.00037,1.0931]
[1776580603846,33.22,75493.28,0.98,0.94209,0.00037,1.09916]
[1776580606411,33.22,75492.52,0.98,0.94181,0.00037,1.10332]
[1776580610439,33.22,75489.49,0.98,0.94068,0.00037,1.12001]
[1776580611445,33.22,75488.42,0.98,0.94028,0.00038,1.12594]
[1776580616481,33.22,75487.86,0.98,0.94007,0.00038,1.12905]
[1776580617488,33.22,75485.83,0.98,0.9393,0.00038,1.14036]
[1776580618495,33.22,75488.59,0.98,0.94034,0.00038,1.12499]
[1776580619502,33.22,75489.58,0.98,0.94071,0.00037,1.11951]
[1776580620508,33.22,75490.61,0.98,0.9411,0.00037,1.11382]
[1776580626553,33.22,75490.93,0.98,0.94122,0.00037,1.11206]
[1776580634607,33.22,75490.62,0.98,0.9411,0.00037,1.11377]
[1776580639642,33.22,75490.07,0.98,0.9409,0.00037,1.1168]
[1776580644126,33.22,75489.15,0.98,0.94055,0.00038,1.12189]
[1776580649713,33.22,75489.95,0.98,0.94085,0.00037,1.11747]
[1776580650719,33.22,75490.74,0.98,0.94115,0.00037,1.11311]
[1776580651727,33.22,75490.93,0.98,0.94232,0.00037,1.089]
[1776580656763,33.22,75491.2,0.98,0.94242,0.00037,1.08752]
[1776580664819,33.22,75491.69,0.98,0.9426,0.00037,1.08485]
[1776580669854,33.22,75493.71,0.98,0.94334,0.00036,1.07388]
[1776580670861,33.22,75495.43,0.98,0.94396,0.00036,1.06459]
[1776580675897,33.22,75496.68,0.98,0.94441,0.00036,1.05787]
[1776580676902,33.22,75499.01,0.98,0.94524,0.00035,1.04542]
[1776580678917,33.22,75500.25,0.98,0.94568,0.00035,1.03882]
[1776580679924,33.22,75505.21,0.98,0.9474,0.00034,1.01271]
[1776580680934,33.22,75508.37,0.98,0.94847,0.00034,0.99628]
[1776580684958,33.22,75509.19,0.98,0.94875,0.00034,0.99205]
[1776580686973,33.22,75510.42,0.98,0.94916,0.00033,0.98572]
[1776580687980,33.22,75511.29,0.98,0.94945,0.00033,0.98126]
[1776580688989,33.22,75507.35,0.98,0.94813,0.00034,1.00157]
[1776580690000,33.22,75504.3,0.98,0.94709,0.00034,1.01747]
[1776580694477,33.22,75505.13,0.98,0.94737,0.00034,1.01313]
[1776580700071,33.22,75504.63,0.98,0.9472,0.00034,1.01574]
[1776580701078,33.22,75503.53,0.98,0.94682,0.00035,1.02151]
[1776580708127,33.22,75503.89,0.98,0.94695,0.00035,1.01962]
[1776580710142,33.22,75504.59,0.98,0.94719,0.00034,1.01595]
[1776580711148,33.22,75504.72,0.98,0.94829,0.00034,0.99292]
[1776580713162,33.22,75505.63,0.98,0.9486,0.00034,0.98821]
[1776580718197,33.22,75506.21,0.98,0.9488,0.00034,0.98522]
[1776580724689,33.22,75506.3,0.98,0.94883,0.00034,0.98475]
[1776580726256,33.22,75507.76,0.98,0.94932,0.00033,0.97725]
[1776580727260,33.22,75509.31,0.98,0.94983,0.00033,0.96932]
[1776580734759,33.22,75509.61,0.98,0.94993,0.00033,0.96779]
[1776580740351,33.22,75507.95,0.98,0.94938,0.00033,0.97627]
[1776580741357,33.22,75505.9,0.98,0.94869,0.00034,0.98681]
[1776580744829,33.22,75507.34,0.98,0.94918,0.00034,0.9794]
[1776580746393,33.22,75508.51,0.98,0.94957,0.00033,0.9734]
[1776580747400,33.22,75510.7,0.98,0.95029,0.00033,0.96224]
[1776580748408,33.22,75511.79,0.98,0.95065,0.00033,0.95671]
[1776580753441,33.22,75512.3,0.98,0.95082,0.00033,0.95414]
[1776580754899,33.22,75513.98,0.98,0.95137,0.00032,0.94567]
[1776580756463,33.22,75514.66,0.98,0.95159,0.00032,0.94226]
[1776580757470,33.22,75516.01,0.98,0.95202,0.00032,0.93551]
[1776580760491,33.22,75515.16,0.98,0.95175,0.00032,0.93976]
[1776580761498,33.22,75513.69,0.98,0.95127,0.00032,0.94713]
[1776580763512,33.22,75512.84,0.98,0.951,0.00033,0.95141]
[1776580766533,33.22,75511.23,0.98,0.95047,0.00033,0.95955]
[1776580767540,33.22,75509.93,0.98,0.95004,0.00033,0.96616]
[1776580768548,33.22,75507.63,0.98,0.94927,0.00034,0.97791]
[1776580770562,33.22,75505.03,0.98,0.9484,0.00034,0.99131]
[1776580775039,33.22,75504.91,0.98,0.94942,0.00034,0.96961]
[1776580777611,33.22,75503.32,0.98,0.94888,0.00034,0.97778]
[1776580778619,33.22,75496.62,0.98,0.94657,0.00035,1.01267]
[1776580779625,33.22,75495.53,0.98,0.94618,0.00035,1.01842]
[1776580780637,33.22,75494.4,0.98,0.94578,0.00036,1.0244]
[1776580781639,33.22,75485.58,0.98,0.94258,0.00037,1.07181]
[1776580782648,33.22,75477.92,0.98,0.93967,0.00039,1.11403]
[1776580783653,33.22,75477.89,0.98,0.93966,0.00039,1.1142]
[1776580784660,33.22,75484.14,0.98,0.94204,0.00037,1.07967]
[1776580785667,33.22,75483.73,0.98,0.94188,0.00038,1.08192]
[1776580791709,33.22,75483.63,0.98,0.94185,0.00038,1.08247]
[1776580792717,33.22,75484.81,0.98,0.94229,0.00037,1.07601]
[1776580801779,33.22,75484.42,0.98,0.94214,0.00037,1.07814]
[1776580804801,33.22,75483.27,0.98,0.94171,0.00038,1.08444]
[1776580806813,33.22,75482.43,0.98,0.94139,0.00038,1.08906]
[1776580808829,33.22,75481.66,0.98,0.9411,0.00038,1.0933]
[1776580814871,33.22,75481.25,0.98,0.94095,0.00038,1.09556]
[1776580816891,33.22,75482.55,0.98,0.94144,0.00038,1.0884]
[1776580817893,33.22,75484.32,0.98,0.94211,0.00037,1.07869]
[1776580819907,33.22,75486.12,0.98,0.94278,0.00037,1.06887]
[1776580820913,33.22,75487.79,0.98,0.94339,0.00037,1.05981]
[1776580828970,33.22,75487.54,0.98,0.9433,0.00037,1.06116]
[1776580829978,33.22,75488.68,0.98,0.94372,0.00037,1.055]
[1776580831991,33.22,75489.32,0.98,0.94507,0.00036,1.02843]
[1776580834010,33.22,75488.46,0.98,0.94476,0.00036,1.03303]
[1776580835012,33.22,75485.27,0.98,0.94359,0.00037,1.05018]
[1776580836019,33.22,75482.7,0.98,0.94264,0.00037,1.06412]
[1776580842061,33.22,75481.74,0.98,0.94228,0.00038,1.06936]
[1776580851126,33.22,75481.32,0.98,0.94212,0.00038,1.07165]
[1776580853139,33.22,75482.29,0.98,0.94249,0.00037,1.06635]
[1776580861194,33.22,75482.61,0.98,0.94261,0.00037,1.06461]
[1776580862202,33.22,75483.73,0.98,0.94302,0.00037,1.05852]
[1776580863208,33.22,75486.24,0.98,0.94395,0.00037,1.04495]
[1776580869250,33.22,75486.07,0.98,0.94389,0.00037,1.04586]
[1776580874286,33.22,75486.19,0.98,0.94393,0.00037,1.04521]
[1776580879321,33.22,75485.55,0.98,0.9437,0.00037,1.04867]
[1776580885810,33.22,75485.59,0.98,0.94371,0.00037,1.04845]
[1776580891405,33.22,75486.03,0.98,0.94501,0.00036,1.02281]
[1776580896440,33.22,75485.88,0.98,0.94496,0.00036,1.02361]
[1776580899461,33.22,75486.77,0.98,0.94528,0.00036,1.01886]
[1776580905954,33.22,75487.28,0.98,0.94546,0.00036,1.01615]
[1776580916023,33.22,75487.68,0.98,0.94561,0.00036,1.01402]
[1776580921617,33.22,75487.76,0.98,0.94564,0.00036,1.0136]
[1776580927659,33.22,75487.78,0.98,0.94564,0.00036,1.01349]
[1776580928666,33.22,75488.74,0.98,0.94599,0.00036,1.0084]
[1776580932696,33.22,75489.44,0.98,0.94624,0.00036,1.0047]
[1776580937731,33.22,75488.9,0.98,0.94605,0.00036,1.00756]
[1776580946233,33.22,75488.52,0.98,0.94591,0.00036,1.00957]
[1776580956303,33.22,75488.21,0.98,0.94693,0.00036,0.98807]
[1776580961898,33.22,75488.59,0.98,0.94706,0.00036,0.98608]
[1776580967940,33.22,75488.61,0.98,0.94707,0.00036,0.98598]
[1776580972975,33.22,75488.52,0.98,0.94704,0.00036,0.98645]
[1776580973983,33.22,75484.58,0.98,0.94562,0.00036,1.00723]
[1776580974988,33.22,75483.54,0.98,0.94524,0.00037,1.01277]
[1776580978010,33.22,75482.11,0.98,0.94472,0.00037,1.0204]
[1776580979018,33.22,75478.0,0.98,0.94319,0.00038,1.04254]
[1776580980031,33.22,75477.07,0.98,0.94284,0.00038,1.04759]
[1776580986067,33.22,75477.2,0.98,0.94289,0.00038,1.04688]
[1776580992109,33.22,75477.06,0.98,0.94284,0.00038,1.04764]
[1776580994123,33.22,75476.26,0.98,0.94253,0.00038,1.052]
[1776580998151,33.22,75475.59,0.98,0.94228,0.00038,1.05565]
[1776581003185,33.22,75475.25,0.98,0.94215,0.00038,1.05751]
[1776581005200,33.22,75473.91,0.98,0.94164,0.00038,1.06485]
[1776581009227,33.22,75474.8,0.98,0.94198,0.00038,1.05997]
[1776581010235,33.22,75479.1,0.98,0.9436,0.00037,1.03659]
[1776581011242,33.22,75479.96,0.98,0.94509,0.00037,1.00838]
[1776581013255,33.22,75480.97,0.98,0.94546,0.00037,1.00301]
[1776581018291,33.22,75481.23,0.98,0.94555,0.00037,1.00162]
[1776581026796,33.22,75481.92,0.98,0.94581,0.00036,0.99796]
[1776581036866,33.22,75481.97,0.98,0.94583,0.00036,0.9977]
[1776581040447,33.22,75478.33,0.98,0.94449,0.00037,1.0171]
[1776581041453,33.22,75475.8,0.98,0.94354,0.00038,1.03072]
[1776581042459,33.22,75468.56,0.98,0.94076,0.00039,1.07031]
[1776581043466,33.22,75467.88,0.98,0.94049,0.00039,1.07407]
[1776581048508,33.22,75467.22,0.98,0.94023,0.00039,1.07773]
[1776581049514,33.22,75466.13,0.98,0.9398,0.0004,1.08379]
[1776581052534,33.22,75454.65,0.98,0.93512,0.00042,1.14883]
[1776581053542,33.22,75448.44,0.98,0.93247,0.00043,1.18491]
[1776581054549,33.22,75448.25,0.98,0.93239,0.00043,1.18602]
[1776581062610,33.22,75448.66,0.98,0.93256,0.00043,1.18362]
[1776581067642,33.22,75448.38,0.98,0.93244,0.00043,1.18526]
[1776581071670,33.22,75448.08,0.98,0.9336,0.00043,1.16183]
[1776581074691,33.22,75447.1,0.98,0.93317,0.00043,1.16754]
[1776581077157,33.22,75446.29,0.98,0.93282,0.00043,1.17227]
[1776581084761,33.22,75446.74,0.98,0.93302,0.00043,1.16964]
[1776581087228,33.22,75444.97,0.98,0.93225,0.00044,1.18]
[1776581093833,33.22,75445.88,0.98,0.93264,0.00044,1.17467]
[1776581097298,33.22,75447.95,0.98,0.93354,0.00043,1.16259]
[1776581098868,33.22,75450.96,0.98,0.93483,0.00042,1.14514]
[1776581103903,33.22,75451.56,0.98,0.93508,0.00042,1.14168]
[1776581109945,33.22,75450.78,0.98,0.93475,0.00042,1.14618]
[1776581115988,33.22,75450.56,0.98,0.93466,0.00043,1.14745]
[1776581127065,33.22,75450.59,0.98,0.93467,0.00043,1.14728]
[1776581128071,33.22,75443.45,0.98,0.93158,0.00044,1.18894]
[1776581129078,33.22,75441.38,0.98,0.93066,0.00045,1.20117]
[1776581130085,33.22,75438.71,0.98,0.92947,0.00045,1.21705]
[1776581131092,33.22,75438.66,0.98,0.93077,0.00045,1.19169]
[1776581137134,33.22,75438.66,0.98,0.93077,0.00045,1.19169]
[1776581138141,33.22,75437.7,0.98,0.93034,0.00045,1.19738]
[1776581143178,33.22,75436.96,0.98,0.93,0.00045,1.20178]
[1776581145192,33.22,75435.86,0.98,0.92951,0.00045,1.20833]
[1776581150227,33.22,75435.44,0.98,0.92932,0.00045,1.21084]
[1776581152241,33.22,75437.44,0.98,0.93022,0.00045,1.19892]
[1776581157275,33.22,75436.82,0.98,0.92994,0.00045,1.20261]
[1776581162311,33.22,75437.16,0.98,0.93009,0.00045,1.20059]
[1776581167346,33.22,75437.9,0.98,0.93043,0.00045,1.19619]
[1776581170367,33.22,75438.89,0.98,0.93087,0.00045,1.19032]
[1776581175401,33.22,75438.87,0.98,0.93086,0.00045,1.19044]
[1776581180437,33.22,75438.74,0.98,0.9308,0.00045,1.19121]
[1776581185472,33.22,75438.81,0.98,0.93084,0.00045,1.1908]
[1776581190507,33.22,75439.44,0.98,0.93112,0.00045,1.18707]
[1776581191514,33.22,75441.37,0.98,0.9333,0.00044,1.15013]
[1776581196549,33.22,75441.32,0.98,0.93327,0.00044,1.15043]
[1776581201584,33.22,75440.77,0.98,0.93303,0.00044,1.15363]
[1776581206619,33.22,75440.28,0.98,0.93282,0.00044,1.1565]
[1776581218145,33.22,75440.17,0.98,0.93277,0.00044,1.15714]
[1776581222742,33.22,75440.91,0.98,0.9331,0.00044,1.15282]
[1776581228217,33.22,75442.51,0.98,0.93379,0.00044,1.1435]
[1776581233819,33.22,75442.8,0.98,0.93392,0.00043,1.14182]
[1776581238854,33.22,75442.26,0.98,0.93369,0.00044,1.14495]
[1776581241875,33.22,75444.31,0.98,0.93457,0.00043,1.13307]
[1776581242882,33.22,75445.19,0.98,0.93495,0.00043,1.12799]
[1776581248356,33.22,75444.65,0.98,0.93472,0.00043,1.1311]
[1776581251947,33.22,75445.08,0.98,0.93622,0.00043,1.10322]
[1776581254966,33.22,75443.54,0.98,0.93556,0.00043,1.11205]
[1776581255973,33.22,75442.64,0.98,0.93518,0.00043,1.11722]
[1776581261008,33.22,75441.9,0.98,0.93486,0.00043,1.12149]
[1776581267050,33.22,75441.72,0.98,0.93478,0.00043,1.12253]
[1776581272086,33.22,75441.47,0.98,0.93467,0.00043,1.12397]
[1776581274099,33.22,75442.56,0.98,0.93514,0.00043,1.11768]
[1776581279134,33.22,75442.19,0.98,0.93498,0.00043,1.11981]
[1776581284171,33.22,75442.75,0.98,0.93522,0.00043,1.11659]
[1776581293235,33.22,75443.14,0.98,0.93539,0.00043,1.11435]
[1776581299278,33.22,75443.36,0.98,0.93549,0.00043,1.11308]
[1776581304312,33.22,75442.92,0.98,0.9353,0.00043,1.11561]
[1776581305319,33.22,75442.04,0.98,0.93492,0.00043,1.12068]
[1776581313376,33.22,75442.91,0.98,0.93662,0.00043,1.09014]
[1776581314383,33.22,75436.01,0.98,0.93362,0.00044,1.12988]
[1776581315390,33.22,75436.8,0.98,0.93397,0.00044,1.12529]
[1776581316396,33.22,75438.29,0.98,0.93463,0.00044,1.11666]
[1776581322438,33.22,75438.99,0.98,0.93493,0.00044,1.11262]
[1776581328482,33.22,75439.76,0.98,0.93527,0.00043,1.10818]
[1776581330495,33.22,75438.24,0.98,0.93461,0.00044,1.11695]
[1776581335530,33.22,75439.25,0.98,0.93505,0.00044,1.11112]
[1776581338552,33.22,75439.95,0.98,0.93535,0.00043,1.10709]
[1776581339558,33.22,75439.22,0.98,0.93503,0.00044,1.11129]
[1776581344593,33.22,75436.55,0.98,0.93386,0.00044,1.12674]
[1776581345599,33.22,75435.4,0.98,0.93335,0.00044,1.13343]
[1776581348624,33.22,75436.85,0.98,0.93399,0.00044,1.125]
[1776581349628,33.22,75435.27,0.98,0.9333,0.00044,1.13419]
[1776581350635,33.22,75433.15,0.98,0.93235,0.00045,1.14659]
[1776581351642,33.22,75432.38,0.98,0.932,0.00045,1.15111]
[1776581354092,33.22,75433.31,0.98,0.93242,0.00045,1.14565]
[1776581360705,33.22,75434.12,0.98,0.93278,0.00045,1.1409]
[1776581362722,33.22,75436.89,0.98,0.93401,0.00044,1.12477]
[1776581365741,33.22,75437.9,0.98,0.93446,0.00044,1.11892]
[1776581369768,33.22,75438.96,0.98,0.93492,0.00044,1.11279]
[1776581372789,33.22,75439.34,0.98,0.93644,0.00043,1.08487]
[1776581374232,33.22,75441.67,0.98,0.93743,0.00043,1.07162]
[1776581376816,33.22,75443.05,0.98,0.93802,0.00042,1.06381]
[1776581377825,33.22,75446.17,0.98,0.93933,0.00042,1.04629]
[1776581384302,33.22,75446.37,0.98,0.93941,0.00042,1.04517]
[1776581387894,33.22,75445.58,0.98,0.93908,0.00042,1.04959]
[1776581394372,33.22,75445.48,0.98,0.93904,0.00042,1.05015]
[1776581399981,33.22,75445.61,0.98,0.93909,0.00042,1.04942]
[1776581405016,33.22,75445.26,0.98,0.93895,0.00042,1.05138]
[1776581410056,33.22,75444.8,0.98,0.93875,0.00042,1.05396]
[1776581415089,33.22,75444.59,0.98,0.93867,0.00042,1.05514]
[1776581423144,33.22,75444.55,0.98,0.93865,0.00042,1.05537]
[1776581433210,33.22,75445.11,0.98,0.94022,0.00041,1.0268]
[1776581438248,33.22,75445.47,0.98,0.94037,0.00041,1.0248]
[1776581444729,33.22,75445.29,0.98,0.94029,0.00041,1.0258]
[1776581451339,33.22,75445.8,0.98,0.9405,0.00041,1.02297]
[1776581452348,33.22,75448.29,0.98,0.94152,0.00041,1.00923]
[1776581453352,33.22,75454.59,0.98,0.94404,0.00039,0.97496]
[1776581454360,33.22,75460.32,0.98,0.94625,0.00038,0.9444]
[1776581455370,33.22,75460.66,0.98,0.94638,0.00038,0.94261]
[1776581459395,33.22,75459.26,0.98,0.94585,0.00038,0.95001]
[1776581462438,33.22,75458.26,0.98,0.94547,0.00038,0.95532]
[1776581464874,33.22,75457.09,0.98,0.94501,0.00039,0.96155]
[1776581469466,33.22,75455.46,0.98,0.94438,0.00039,0.97028]
[1776581474500,33.22,75453.46,0.98,0.94359,0.0004,0.98105]
[1776581476516,33.22,75454.14,0.98,0.94386,0.00039,0.97738]
[1776581478529,33.22,75453.5,0.98,0.94361,0.0004,0.98084]
[1776581482558,33.22,75452.79,0.98,0.94333,0.0004,0.98468]
[1776581487592,33.22,75451.93,0.98,0.94299,0.0004,0.98934]
[1776581492630,33.22,75450.99,0.98,0.94393,0.0004,0.96937]
[1776581495650,33.22,75450.14,0.98,0.94359,0.0004,0.97396]
[1776581500685,33.22,75449.99,0.98,0.94353,0.0004,0.97477]
[1776581502700,33.22,75450.7,0.98,0.94381,0.0004,0.97094]
[1776581504713,33.22,75445.68,0.98,0.94179,0.00041,0.99824]
[1776581505720,33.22,75440.88,0.98,0.93981,0.00042,1.02478]
[1776581506728,33.22,75439.48,0.98,0.93922,0.00042,1.03259]
[1776581511761,33.22,75438.65,0.98,0.93887,0.00042,1.03724]
[1776581519826,33.22,75439.54,0.98,0.93924,0.00042,1.03226]
[1776581521836,33.22,75438.81,0.98,0.93893,0.00042,1.03634]
[1776581523849,33.22,75435.96,0.98,0.93772,0.00043,1.0524]
[1776581524856,33.22,75429.41,0.98,0.93485,0.00045,1.08982]
[1776581525862,33.22,75428.36,0.98,0.93438,0.00045,1.09589]
[1776581527880,33.22,75427.72,0.98,0.93409,0.00045,1.0996]
[1776581528883,33.22,75428.53,0.98,0.93445,0.00045,1.09491]
[1776581529889,33.22,75431.21,0.98,0.93565,0.00044,1.07946]
[1776581535367,33.22,75432.56,0.98,0.93624,0.00044,1.07173]
[1776581536942,33.22,75433.39,0.98,0.9366,0.00044,1.06699]
[1776581545437,33.22,75433.9,0.98,0.93682,0.00044,1.06409]
[1776581553054,33.22,75434.14,0.98,0.93832,0.00043,1.03667]
[1776581561110,33.22,75433.69,0.98,0.93813,0.00043,1.0392]
[1776581572189,33.22,75433.64,0.98,0.93811,0.00043,1.03948]
[1776581574202,33.22,75434.46,0.98,0.93846,0.00043,1.03486]
[1776581584272,33.22,75433.89,0.98,0.93821,0.00043,1.03807]
[1776581589307,33.22,75433.48,0.98,0.93804,0.00043,1.04039]
[1776581595788,33.22,75433.0,0.98,0.93783,0.00043,1.0431]
[1776581605860,33.22,75432.5,0.98,0.93761,0.00043,1.04593]
[1776581615930,33.22,75432.4,0.98,0.93898,0.00043,1.02033]
[1776581619517,33.22,75431.44,0.98,0.93856,0.00043,1.02572]
[1776581624553,33.22,75429.2,0.98,0.93759,0.00044,1.03836]
[1776581625560,33.22,75430.2,0.98,0.93803,0.00044,1.0327]
[1776581627574,33.22,75430.96,0.98,0.93836,0.00043,1.02842]
[1776581632610,33.22,75431.78,0.98,0.93871,0.00043,1.02381]
[1776581636636,33.22,75432.52,0.98,0.93903,0.00043,1.01966]
[1776581641676,33.22,75432.71,0.98,0.93911,0.00043,1.01859]
[1776581646141,33.22,75433.46,0.98,0.93943,0.00043,1.0144]
[1776581652749,33.22,75433.78,0.98,0.93957,0.00043,1.01261]
[1776581656778,33.22,75436.18,0.98,0.94059,0.00042,0.99927]
[1776581661818,33.22,75436.1,0.98,0.94055,0.00042,0.99971]
[1776581668865,33.22,75436.35,0.98,0.94066,0.00042,0.99833]
[1776581673900,33.22,75436.16,0.98,0.94197,0.00042,0.97344]
[1776581675915,33.22,75435.32,0.98,0.94162,0.00042,0.97805]
[1776581683973,33.22,75434.89,0.98,0.94144,0.00042,0.98041]
[1776581686992,33.22,75434.22,0.98,0.94116,0.00042,0.9841]
[1776581692028,33.22,75434.17,0.98,0.94114,0.00042,0.98438]
[1776581696058,33.22,75434.84,0.98,0.94142,0.00042,0.98069]
[1776581702098,33.22,75435.25,0.98,0.94159,0.00042,0.97843]
[1776581705119,33.22,75435.91,0.98,0.94187,0.00042,0.97481]
[1776581711161,33.22,75436.41,0.98,0.94208,0.00042,0.97207]
[1776581716636,33.22,75436.35,0.98,0.94205,0.00042,0.9724]
[1776581723245,33.22,75433.5,0.98,0.94086,0.00042,0.98807]
[1776581728282,33.22,75433.33,0.98,0.94079,0.00042,0.98901]
[1776581731300,33.22,75433.12,0.98,0.94211,0.00042,0.96405]
[1776581732308,33.22,75432.41,0.98,0.94182,0.00042,0.96794]
[1776581736776,33.22,75431.66,0.98,0.9415,0.00042,0.97206]
[1776581744392,33.22,75431.4,0.98,0.94139,0.00042,0.97349]
[1776581753456,33.22,75430.92,0.98,0.94119,0.00042,0.97613]
[1776581761511,33.22,75430.79,0.98,0.94113,0.00042,0.97685]
[1776581763525,33.22,75430.14,0.98,0.94085,0.00043,0.98044]
[1776581764532,33.22,75427.93,0.98,0.93991,0.00043,0.99269]
[1776581765539,33.22,75426.19,0.98,0.93915,0.00044,1.00241]
[1776581766986,33.22,75425.34,0.98,0.93878,0.00044,1.00717]
[1776581770577,33.22,75424.72,0.98,0.93851,0.00044,1.01066]
[1776581777057,33.22,75424.21,0.98,0.93829,0.00044,1.01353]
[1776581778630,33.22,75420.51,0.98,0.93664,0.00045,1.0345]
[1776581779638,33.22,75417.34,0.98,0.9352,0.00046,1.05266]
[1776581785680,33.22,75416.79,0.98,0.93495,0.00046,1.05583]
[1776581787127,33.22,75416.17,0.98,0.93466,0.00046,1.05941]
[1776581792729,33.22,75416.03,0.98,0.9361,0.00046,1.03306]
[1776581802800,33.22,75416.01,0.98,0.93609,0.00046,1.03317]
[1776581815890,33.22,75417.24,0.98,0.93665,0.00045,1.02615]
[1776581821932,33.22,75417.84,0.98,0.93693,0.00045,1.02273]
[1776581823947,33.22,75416.14,0.98,0.93615,0.00046,1.03243]
[1776581828981,33.22,75416.46,0.98,0.9363,0.00046,1.0306]
[1776581830996,33.22,75415.7,0.98,0.93595,0.00046,1.03495]
[1776581837477,33.22,75415.61,0.98,0.93591,0.00046,1.03546]
[1776581845091,33.22,75415.71,0.98,0.93596,0.00046,1.03489]
[1776581847108,33.22,75416.36,0.98,0.93625,0.00046,1.03117]
[1776581852143,33.22,75415.99,0.98,0.9376,0.00045,1.00611]
[1776581853154,33.22,75407.03,0.98,0.93345,0.00047,1.05758]
[1776581854160,33.22,75410.91,0.98,0.93527,0.00046,1.03511]
[1776581857183,33.22,75412.23,0.98,0.93588,0.00046,1.02753]
[1776581859196,33.22,75414.97,0.98,0.93714,0.00045,1.01189]
[1776581860202,33.22,75415.62,0.98,0.93743,0.00045,1.00821]
[1776581862217,33.22,75416.3,0.98,0.93774,0.00045,1.00436]
[1776581867695,33.22,75416.76,0.98,0.93795,0.00045,1.00176]
[1776581873294,33.22,75416.85,0.98,0.93799,0.00045,1.00125]
[1776581879336,33.22,75417.35,0.98,0.93821,0.00045,0.99843]
[1776581882357,33.22,75416.75,0.98,0.93794,0.00045,1.00181]
[1776581887835,33.22,75415.82,0.98,0.93752,0.00045,1.00707]
[1776581892428,33.22,75417.12,0.98,0.93811,0.00045,0.99972]
[1776581895448,33.22,75421.65,0.98,0.94011,0.00044,0.97436]
[1776581896454,33.22,75424.57,0.98,0.94138,0.00043,0.95821]
[1776581897906,33.22,75425.26,0.98,0.94167,0.00043,0.95441]
[1776581901490,33.22,75426.44,0.98,0.94218,0.00043,0.94795]
[1776581902497,33.22,75427.31,0.98,0.94255,0.00042,0.9432]
[1776581907976,33.22,75426.76,0.98,0.94231,0.00042,0.9462]
[1776581911559,33.22,75425.88,0.98,0.94341,0.00042,0.92446]
[1776581916595,33.22,75425.39,0.98,0.9432,0.00042,0.92711]
[1776581919616,33.22,75424.29,0.98,0.94274,0.00043,0.93309]
[1776581928116,33.22,75423.6,0.98,0.94244,0.00043,0.93685]
[1776581930693,33.22,75424.86,0.98,0.94298,0.00042,0.92999]
[1776581935728,33.22,75425.24,0.98,0.94314,0.00042,0.92793]
[1776581940764,33.22,75424.4,0.98,0.94278,0.00043,0.93249]
[1776581945798,33.22,75424.6,0.98,0.94287,0.00042,0.9314]
[1776581950834,33.22,75424.54,0.98,0.94284,0.00042,0.93173]
[1776581955869,33.22,75424.01,0.98,0.94262,0.00043,0.93461]
[1776581960904,33.22,75423.68,0.98,0.94248,0.00043,0.93641]
[1776581965938,33.22,75423.22,0.98,0.94228,0.00043,0.93892]
[1776581970979,33.22,75422.56,0.98,0.942,0.00043,0.94253]
[1776581975011,33.22,75422.24,0.98,0.94336,0.00043,0.9175]
[1776581978466,33.22,75421.61,0.98,0.94309,0.00043,0.92092]
[1776581984071,33.22,75422.13,0.98,0.94331,0.00043,0.9181]
[1776581989106,33.22,75422.99,0.98,0.94367,0.00042,0.91345]
[1776581994141,33.22,75423.28,0.98,0.9438,0.00042,0.91188]
[1776582000186,33.22,75423.59,0.98,0.94393,0.00042,0.91021]
[1776582001194,33.22,75425.15,0.98,0.94458,0.00042,0.90183]
[1776582002197,33.22,75423.52,0.98,0.9439,0.00042,0.91059]
[1776582005220,33.22,75422.72,0.98,0.94356,0.00042,0.91491]
[1776582008238,33.22,75421.91,0.98,0.94322,0.00043,0.91929]
[1776582009246,33.22,75421.03,0.98,0.94284,0.00043,0.92407]
[1776582015291,33.22,75418.65,0.98,0.94181,0.00043,0.93707]
[1776582016296,33.22,75417.57,0.98,0.94134,0.00044,0.943]
[1776582020330,33.22,75419.12,0.98,0.94202,0.00043,0.93449]
[1776582022341,33.22,75423.02,0.98,0.94369,0.00042,0.91329]
[1776582024351,33.22,75424.24,0.98,0.9442,0.00042,0.90671]
[1776582027371,33.22,75425.23,0.98,0.94462,0.00042,0.9014]
[1776582032407,33.22,75425.88,0.98,0.94637,0.00041,0.8714]
[1776582037442,33.22,75426.64,0.98,0.94668,0.00041,0.8674]
[1776582038893,33.22,75424.52,0.98,0.94581,0.00041,0.8786]
[1776582041470,33.22,75425.36,0.98,0.94616,0.00041,0.87415]
[1776582046505,33.22,75426.08,0.98,0.94645,0.00041,0.87035]
[1776582048964,33.22,75426.67,0.98,0.94669,0.00041,0.86724]
[1776582057581,33.22,75427.25,0.98,0.94693,0.00041,0.86419]
[1776582062617,33.22,75427.43,0.98,0.947,0.00041,0.86325]
[1776582066645,33.22,75426.81,0.98,0.94675,0.00041,0.86651]
[1776582067651,33.22,75428.96,0.98,0.94762,0.0004,0.85525]
[1776582069108,33.22,75423.37,0.98,0.94533,0.00042,0.88471]
[1776582070674,33.22,75422.44,0.98,0.94494,0.00042,0.88967]
[1776582079179,33.22,75421.27,0.98,0.94445,0.00042,0.89593]
[1776582083766,33.22,75419.41,0.98,0.94366,0.00043,0.90595]
[1776582085779,33.22,75420.12,0.98,0.94396,0.00043,0.90212]
[1776582091821,33.22,75420.23,0.98,0.94553,0.00042,0.87464]
[1776582093835,33.22,75420.96,0.98,0.94583,0.00042,0.87076]
[1776582099319,33.22,75421.06,0.98,0.94588,0.00042,0.87023]
[1776582106926,33.22,75420.97,0.98,0.94584,0.00042,0.87071]
[1776582112968,33.22,75420.27,0.98,0.94555,0.00042,0.87443]
[1776582113977,33.22,75416.87,0.98,0.9441,0.00043,0.89261]
[1776582115989,33.22,75412.11,0.98,0.94204,0.00044,0.91845]
[1776582119459,33.22,75410.67,0.98,0.9414,0.00044,0.92635]
[1776582122035,33.22,75409.16,0.98,0.94073,0.00045,0.93468]
[1776582124048,33.22,75408.43,0.98,0.9404,0.00045,0.93873]
[1776582125054,33.22,75403.56,0.98,0.93817,0.00046,0.96597]
[1776582126062,33.22,75401.32,0.98,0.93713,0.00047,0.97865]
[1776582127069,33.22,75400.68,0.98,0.93683,0.00047,0.98229]
[1776582128075,33.22,75400.04,0.98,0.93652,0.00047,0.98593]
[1776582133116,33.22,75399.97,0.98,0.93649,0.00047,0.98633]
[1776582137139,33.22,75398.42,0.98,0.93575,0.00048,0.9952]
[1776582139152,33.22,75397.79,0.98,0.93545,0.00048,0.99882]
[1776582142174,33.22,75400.22,0.98,0.93661,0.00047,0.98491]
[1776582147208,33.22,75399.42,0.98,0.93623,0.00047,0.98948]
[1776582151237,33.22,75398.99,0.98,0.93767,0.00047,0.96361]
[1776582155265,33.22,75402.51,0.98,0.93931,0.00046,0.9438]
[1776582156272,33.22,75404.03,0.98,0.94001,0.00046,0.93532]
[1776582158286,33.22,75402.2,0.98,0.93917,0.00046,0.94554]
[1776582160300,33.22,75399.33,0.98,0.93783,0.00047,0.96168]
[1776582165335,33.22,75399.58,0.98,0.93795,0.00047,0.96027]
[1776582170369,33.22,75399.03,0.98,0.93769,0.00047,0.96338]
[1776582172383,33.22,75399.67,0.98,0.93799,0.00047,0.95976]
[1776582173390,33.22,75400.28,0.98,0.93828,0.00047,0.95632]
[1776582178425,33.22,75402.67,0.98,0.93938,0.00046,0.94291]
[1776582189502,33.22,75403.9,0.98,0.93995,0.00046,0.93605]
[1776582194537,33.22,75403.86,0.98,0.93993,0.00046,0.93627]
[1776582199574,33.22,75403.36,0.98,0.9397,0.00046,0.93905]
[1776582200023,33.22,75402.77,0.98,0.93943,0.00046,0.94235]
[1776582204609,33.22,75402.17,0.98,0.93915,0.00046,0.9457]
[1776582207628,33.22,75400.92,0.98,0.93857,0.00047,0.95272]
[1776582211658,33.22,75400.58,0.98,0.94006,0.00046,0.9264]
[1776582214678,33.22,75399.71,0.98,0.93966,0.00046,0.93124]
[1776582220170,33.22,75397.22,0.98,0.9385,0.00047,0.94519]
[1776582221727,33.22,75394.87,0.98,0.93739,0.00048,0.95847]
[1776582222733,33.22,75396.69,0.98,0.93825,0.00047,0.94818]
[1776582225756,33.22,75395.76,0.98,0.93781,0.00047,0.95343]
[1776582227769,33.22,75393.13,0.98,0.93655,0.00048,0.96836]
[1776582232804,33.22,75393.64,0.98,0.9368,0.00048,0.96546]
[1776582233811,33.22,75392.32,0.98,0.93616,0.00048,0.97299]
[1776582235827,33.22,75391.72,0.98,0.93587,0.00049,0.97643]
[1776582238845,33.22,75390.87,0.98,0.93546,0.00049,0.98131]
[1776582240315,33.22,75392.05,0.98,0.93603,0.00048,0.97454]
[1776582241867,33.22,75391.43,0.98,0.93573,0.00049,0.97809]
[1776582244887,33.22,75390.64,0.98,0.93534,0.00049,0.98263]
[1776582247909,33.22,75388.62,0.98,0.93435,0.00049,0.99429]
[1776582248917,33.22,75365.44,0.98,0.9221,0.00056,1.13347]
[1776582250390,33.22,75356.52,0.98,0.91694,0.00059,1.18954]
[1776582250931,33.22,75356.52,0.98,0.91694,0.00059,1.18954]
[1776582251938,33.22,75357.78,0.98,0.91769,0.00059,1.18154]
[1776582255966,33.22,75358.85,0.98,0.91831,0.00058,1.17476]
[1776582256974,33.22,75360.97,0.98,0.91955,0.00058,1.1614]
[1776582258992,33.22,75360.31,0.98,0.91916,0.00058,1.16555]
[1776582265040,33.22,75360.5,0.98,0.91927,0.00058,1.16436]
[1776582268064,33.22,75361.18,0.98,0.91967,0.00058,1.16008]
[1776582269068,33.22,75362.17,0.98,0.92024,0.00057,1.15387]
[1776582270530,33.22,75364.43,0.98,0.92153,0.00057,1.13975]
[1776582271081,33.22,75364.43,0.98,0.92338,0.00056,1.10919]
[1776582272087,33.22,75366.88,0.98,0.92475,0.00055,1.09413]
[1776582273095,33.22,75367.53,0.98,0.92511,0.00055,1.09015]
[1776582274106,33.22,75368.58,0.98,0.92569,0.00055,1.08373]
[1776582275109,33.22,75366.72,0.98,0.92466,0.00055,1.09511]
[1776582280601,33.22,75367.87,0.98,0.9253,0.00055,1.08807]
[1776582283166,33.22,75368.75,0.98,0.92578,0.00055,1.0827]
[1776582285178,33.22,75368.08,0.98,0.92541,0.00055,1.08678]
[1776582290687,33.22,75368.34,0.98,0.92555,0.00055,1.0852]
[1776582294245,33.22,75369.44,0.98,0.92616,0.00055,1.0785]
[1776582295249,33.22,75370.21,0.98,0.92658,0.00054,1.07382]
[1776582296255,33.22,75372.09,0.98,0.92759,0.00054,1.06244]
[1776582298270,33.22,75373.62,0.98,0.92841,0.00053,1.05323]
[1776582299277,33.22,75377.74,0.98,0.93059,0.00052,1.02864]
[1776582300325,33.22,75387.63,0.98,0.93559,0.00049,0.97091]
[1776582301305,33.22,75391.3,0.98,0.93737,0.00048,0.94996]
[1776582302312,33.22,75396.92,0.98,0.94003,0.00046,0.91839]
[1776582303318,33.22,75399.59,0.98,0.94126,0.00046,0.90361]
[1776582307347,33.22,75400.51,0.98,0.94168,0.00045,0.89855]
[1776582310370,33.22,75401.1,0.98,0.94195,0.00045,0.89531]
[1776582312382,33.22,75401.74,0.98,0.94224,0.00045,0.89181]
[1776582316410,33.22,75403.64,0.98,0.94309,0.00045,0.88146]
[1776582321445,33.22,75404.88,0.98,0.94364,0.00044,0.87474]
[1776582326481,33.22,75405.61,0.98,0.94396,0.00044,0.87081]
[1776582329502,33.22,75404.54,0.98,0.94349,0.00044,0.87658]
[1776582331516,33.22,75404.75,0.98,0.94522,0.00044,0.84753]
[1776582334537,33.22,75405.38,0.98,0.9455,0.00044,0.84418]
[1776582337557,33.22,75406.51,0.98,0.94598,0.00043,0.83818]
[1776582339571,33.22,75407.09,0.98,0.94623,0.00043,0.83512]
[1776582342593,33.22,75407.89,0.98,0.94658,0.00043,0.8309]
[1776582348635,33.22,75408.11,0.98,0.94667,0.00043,0.82974]
[1776582355683,33.22,75408.48,0.98,0.94683,0.00043,0.82779]
[1776582357697,33.22,75407.87,0.98,0.94657,0.00043,0.831]
[1776582362732,33.22,75395.7,0.98,0.94115,0.00046,0.89661]
[1776582363741,33.22,75386.82,0.98,0.93694,0.00049,0.94636]
[1776582364752,33.22,75383.92,0.98,0.93551,0.0005,0.96294]
[1776582365755,33.22,75383.33,0.98,0.93521,0.0005,0.96633]
[1776582368778,33.22,75382.63,0.98,0.93487,0.0005,0.97037]
[1776582371252,33.22,75381.87,0.98,0.93448,0.0005,0.97476]
[1776582373856,33.22,75381.2,0.98,0.93415,0.0005,0.97864]
[1776582376878,33.22,75380.48,0.98,0.93378,0.00051,0.98282]
[1776582378891,33.22,75378.08,0.98,0.93256,0.00051,0.99683]
[1776582379899,33.22,75377.39,0.98,0.9322,0.00052,1.00088]
[1776582384934,33.22,75377.32,0.98,0.93217,0.00052,1.00129]
[1776582387955,33.22,75376.61,0.98,0.9318,0.00052,1.00546]
[1776582388961,33.22,75375.37,0.98,0.93115,0.00052,1.01278]
[1776582389969,33.22,75372.66,0.98,0.92973,0.00053,1.02886]
[1776582391391,33.22,75372.11,0.98,0.93128,0.00053,1.00191]
[1776582393996,33.22,75369.68,0.98,0.92999,0.00053,1.01632]
[1776582395004,33.22,75369.11,0.98,0.92968,0.00054,1.01972]
[1776582400039,33.22,75368.17,0.98,0.92918,0.00054,1.02533]
[1776582401461,33.22,75367.03,0.98,0.92856,0.00054,1.03216]
[1776582402053,33.22,75366.18,0.98,0.9281,0.00055,1.03727]
[1776582403059,33.22,75351.35,0.98,0.91966,0.00059,1.1285]
[1776582404066,33.22,75336.17,0.98,0.91027,0.00064,1.2258]
[1776582405074,33.22,75336.17,0.98,0.91027,0.00064,1.2258]
[1776582410108,33.22,75333.62,0.98,0.90861,0.00065,1.24251]
[1776582411532,33.22,75331.7,0.98,0.90735,0.00066,1.25515]
[1776582413130,33.22,75329.99,0.98,0.90621,0.00067,1.26646]
[1776582414136,33.22,75329.0,0.98,0.90555,0.00067,1.27302]
[1776582419174,33.22,75328.89,0.98,0.90548,0.00067,1.27375]
[1776582421604,33.22,75310.83,0.98,0.8928,0.00073,1.39593]
[1776582423199,33.22,75304.86,0.98,0.88835,0.00076,1.43721]
[1776582424206,33.22,75303.57,0.98,0.88737,0.00076,1.44618]
[1776582428234,33.22,75302.92,0.98,0.88687,0.00076,1.45071]
[1776582430249,33.22,75299.57,0.98,0.88429,0.00078,1.47411]
[1776582431674,33.22,75292.21,0.98,0.87848,0.0008,1.52592]
[1776582433269,33.22,75293.85,0.98,0.87979,0.0008,1.51432]
[1776582434276,33.22,75295.34,0.98,0.88098,0.00079,1.50382]
[1776582436291,33.22,75296.0,0.98,0.8815,0.00079,1.49917]
[1776582441744,33.22,75296.06,0.98,0.88154,0.00079,1.49875]
[1776582443339,33.22,75297.13,0.98,0.88239,0.00079,1.49122]
[1776582444346,33.22,75292.63,0.98,0.87882,0.0008,1.52294]
[1776582446360,33.22,75293.21,0.98,0.87928,0.0008,1.51882]
[1776582447368,33.22,75295.0,0.98,0.88071,0.00079,1.50618]
[1776582450389,33.22,75297.06,0.98,0.88234,0.00079,1.49168]
[1776582451815,33.22,75299.21,0.98,0.88623,0.00077,1.4427]
[1776582453410,33.22,75301.51,0.98,0.888,0.00077,1.42667]
[1776582454417,33.22,75310.37,0.98,0.89464,0.00073,1.36551]
[1776582455424,33.22,75314.36,0.98,0.89753,0.00072,1.33828]
[1776582456431,33.22,75317.33,0.98,0.89965,0.00071,1.31814]
[1776582457438,33.22,75318.3,0.98,0.90033,0.0007,1.31159]
[1776582459452,33.22,75319.04,0.98,0.90085,0.0007,1.3066]
[1776582460458,33.22,75316.74,0.98,0.89923,0.00071,1.32214]
[1776582460926,33.22,75316.74,0.98,0.89923,0.00071,1.32214]
[1776582466501,33.22,75316.66,0.98,0.89917,0.00071,1.32268]
[1776582468516,33.22,75317.4,0.98,0.8997,0.00071,1.31767]
[1776582470529,33.22,75317.98,0.98,0.9001,0.0007,1.31375]
[1776582472553,33.22,75318.8,0.98,0.90068,0.0007,1.30822]
[1776582474559,33.22,75314.32,0.98,0.8975,0.00072,1.33855]
[1776582475565,33.22,75313.73,0.98,0.89708,0.00072,1.34257]
[1776582477579,33.22,75313.12,0.98,0.89664,0.00072,1.34672]
[1776582480600,33.22,75313.76,0.98,0.8971,0.00072,1.34236]
[1776582483695,33.22,75302.4,0.98,0.88868,0.00076,1.42049]
[1776582485637,33.22,75293.19,0.98,0.8815,0.0008,1.48489]
[1776582486643,33.22,75292.47,0.98,0.88092,0.0008,1.48996]
[1776582487649,33.22,75293.38,0.98,0.88165,0.0008,1.48355]
[1776582489663,33.22,75294.23,0.98,0.88233,0.00079,1.47758]
[1776582493694,33.22,75295.29,0.98,0.88316,0.00079,1.47013]
[1776582496713,33.22,75281.09,0.98,0.87158,0.00084,1.5707]
[1776582497720,33.22,75278.16,0.98,0.86909,0.00085,1.59164]
[1776582498727,33.22,75276.63,0.98,0.86778,0.00086,1.60261]
[1776582499734,33.22,75275.66,0.98,0.86694,0.00086,1.60956]
[1776582500742,33.22,75276.65,0.98,0.86779,0.00086,1.60246]
[1776582501748,33.22,75280.83,0.98,0.87136,0.00084,1.57255]
[1776582502755,33.22,75282.49,0.98,0.87275,0.00084,1.56071]
[1776582503761,33.22,75284.1,0.98,0.8741,0.00083,1.54924]
[1776582504768,33.22,75283.48,0.98,0.87358,0.00083,1.55365]
[1776582505725,33.22,75283.48,0.98,0.87358,0.00083,1.55365]
[1776582505826,33.22,75284.59,0.98,0.8745,0.00083,1.54575]
[1776582507789,33.22,75285.7,0.98,0.87542,0.00083,1.53786]
[1776582508797,33.22,75286.54,0.98,0.87611,0.00082,1.5319]
[1776582509803,33.22,75288.21,0.98,0.87748,0.00082,1.52006]
[1776582510810,33.22,75289.36,0.98,0.87842,0.00081,1.51192]
[1776582511818,33.22,75289.24,0.98,0.8806,0.00081,1.47835]
[1776582512824,33.22,75288.67,0.98,0.88014,0.00081,1.48237]
[1776582516853,33.22,75289.28,0.98,0.88063,0.00081,1.47806]
[1776582517860,33.22,75288.0,0.98,0.87959,0.00081,1.4871]
[1776582520881,33.22,75283.4,0.98,0.87581,0.00083,1.51967]
[1776582521890,33.22,75280.05,0.98,0.873,0.00085,1.5435]
[1776582522895,33.22,75283.58,0.98,0.87596,0.00083,1.51839]
[1776582523902,33.22,75287.15,0.98,0.8789,0.00082,1.4931]
[1776582524909,33.22,75286.5,0.98,0.87837,0.00082,1.4977]
[1776582526928,33.22,75299.05,0.98,0.88835,0.00077,1.40967]
[1776582528937,33.22,75305.05,0.98,0.89291,0.00075,1.36818]
[1776582530954,33.22,75307.9,0.98,0.89503,0.00074,1.34863]
[1776582532375,33.22,75310.21,0.98,0.89672,0.00073,1.33285]
[1776582534979,33.22,75311.58,0.98,0.89772,0.00072,1.32353]
[1776582535986,33.22,75315.2,0.98,0.90031,0.00071,1.29902]
[1776582536994,33.22,75313.02,0.98,0.89876,0.00072,1.31376]
[1776582538001,33.22,75313.7,0.98,0.89924,0.00072,1.30915]
[1776582541039,33.22,75314.38,0.98,0.89973,0.00071,1.30455]
[1776582542446,33.22,75307.7,0.98,0.89488,0.00074,1.35]
[1776582544059,33.22,75301.87,0.98,0.89051,0.00076,1.39012]
[1776582545067,33.22,75301.3,0.98,0.89008,0.00076,1.39406]
[1776582546073,33.22,75300.26,0.98,0.88928,0.00077,1.40127]
[1776582547081,33.22,75298.7,0.98,0.88808,0.00077,1.4121]
[1776582549095,33.22,75291.43,0.98,0.88236,0.0008,1.46293]
[1776582550101,33.22,75287.44,0.98,0.87914,0.00082,1.49105]
[1776582551109,33.22,75285.61,0.98,0.87764,0.00082,1.504]
[1776582552522,33.22,75284.8,0.98,0.87697,0.00083,1.50974]
[1776582554133,33.22,75285.5,0.98,0.87755,0.00082,1.50478]
[1776582559166,33.22,75284.99,0.98,0.87712,0.00083,1.50839]
[1776582561179,33.22,75284.42,0.98,0.87665,0.00083,1.51243]
[1776582567220,33.22,75284.2,0.98,0.87647,0.00083,1.51399]
[1776582568234,33.22,75283.44,0.98,0.87584,0.00083,1.51938]
[1776582569236,33.22,75281.08,0.98,0.87387,0.00084,1.53616]
[1776582570242,33.22,75279.17,0.98,0.87225,0.00085,1.54978]
[1776582571249,33.22,75278.81,0.98,0.87429,0.00085,1.51741]
[1776582572661,33.22,75276.64,0.98,0.87244,0.00086,1.53287]
[1776582575277,33.22,75275.68,0.98,0.87162,0.00086,1.53972]
[1776582579304,33.22,75276.28,0.98,0.87213,0.00086,1.53544]
[1776582584343,33.22,75275.71,0.98,0.87164,0.00086,1.53951]
[1776582586358,33.22,75272.32,0.98,0.86871,0.00087,1.56375]
[1776582587365,33.22,75268.9,0.98,0.8657,0.00089,1.58828]
[1776582589378,33.22,75267.73,0.98,0.86466,0.00089,1.59669]
[1776582592811,33.22,75255.58,0.98,0.85352,0.00094,1.68441]
[1776582594426,33.22,75256.65,0.98,0.85452,0.00094,1.67666]
[1776582595429,33.22,75257.78,0.98,0.85558,0.00093,1.66848]
[1776582596432,33.22,75259.37,0.98,0.85706,0.00093,1.65698]
[1776582597440,33.22,75261.78,0.98,0.85928,0.00092,1.63957]
[1776582598446,33.22,75267.04,0.98,0.86404,0.00089,1.60165]
[1776582599453,33.22,75268.02,0.98,0.86491,0.00089,1.59461]
[1776582600460,33.22,75270.68,0.98,0.86727,0.00088,1.5755]
[1776582602875,33.22,75272.24,0.98,0.86864,0.00087,1.56432]
[1776582604487,33.22,75272.87,0.98,0.86919,0.00087,1.55981]
[1776582608515,33.22,75274.29,0.98,0.87042,0.00087,1.54965]
[1776582611538,33.22,75275.66,0.98,0.8716,0.00086,1.53986]
[1776582614558,33.22,75274.02,0.98,0.87019,0.00087,1.55158]
[1776582616571,33.22,75274.96,0.98,0.871,0.00086,1.54486]
[1776582619593,33.22,75278.83,0.98,0.87431,0.00085,1.51727]
[1776582620600,33.22,75291.47,0.98,0.8847,0.0008,1.42803]
[1776582621607,33.22,75296.8,0.98,0.88889,0.00078,1.39088]
[1776582623017,33.22,75304.06,0.98,0.89443,0.00075,1.3408]
[1776582624628,33.22,75307.22,0.98,0.89677,0.00074,1.3192]
[1776582626642,33.22,75303.65,0.98,0.89412,0.00075,1.34361]
[1776582628660,33.22,75304.53,0.98,0.89478,0.00075,1.33758]
[1776582631677,33.22,75304.99,0.98,0.89741,0.00074,1.30003]
[1776582636716,33.22,75298.38,0.98,0.89243,0.00077,1.34528]
[1776582637722,33.22,75292.3,0.98,0.8877,0.00079,1.38737]
[1776582638733,33.22,75291.49,0.98,0.88706,0.00079,1.39301]
[1776582639737,33.22,75293.62,0.98,0.88874,0.00079,1.3782]
[1776582640747,33.22,75294.72,0.98,0.8896,0.00078,1.37057]
[1776582645779,33.22,75291.59,0.98,0.88714,0.00079,1.39232]
[1776582646786,33.22,75290.12,0.98,0.88597,0.0008,1.40257]
[1776582648800,33.22,75289.3,0.98,0.88531,0.0008,1.4083]
[1776582653835,33.22,75288.63,0.98,0.88477,0.0008,1.41299]
[1776582659879,33.22,75288.28,0.98,0.88449,0.00081,1.41544]
[1776582661893,33.22,75289.06,0.98,0.88512,0.0008,1.40998]
[1776582666929,33.22,75292.85,0.98,0.88813,0.00079,1.38355]
[1776582667939,33.22,75294.72,0.98,0.8896,0.00078,1.37057]
[1776582668943,33.22,75296.85,0.98,0.89126,0.00077,1.35583]
[1776582672971,33.22,75290.94,0.98,0.88662,0.0008,1.39685]
[1776582673978,33.22,75288.26,0.98,0.88448,0.00081,1.41558]
[1776582674985,33.22,75284.91,0.98,0.88175,0.00082,1.43909]
[1776582675992,33.22,75284.29,0.98,0.88124,0.00082,1.44346]
[1776582678012,33.22,75285.0,0.98,0.88183,0.00082,1.43846]
[1776582679015,33.22,75285.59,0.98,0.88231,0.00082,1.43431]
[1776582684049,33.22,75285.52,0.98,0.88225,0.00082,1.4348]
[1776582687070,33.22,75286.24,0.98,0.88284,0.00081,1.42974]
[1776582688076,33.22,75292.95,0.98,0.88821,0.00079,1.38285]
[1776582689083,33.22,75293.5,0.98,0.88865,0.00079,1.37903]
[1776582690090,33.22,75295.14,0.98,0.88993,0.00078,1.36766]
[1776582691113,33.22,75296.6,0.98,0.89342,0.00077,1.32261]
[1776582693118,33.22,75288.58,0.98,0.88712,0.0008,1.3781]
[1776582694124,33.22,75285.3,0.98,0.88447,0.00081,1.40101]
[1776582698154,33.22,75284.74,0.98,0.88402,0.00082,1.40494]
[1776582701175,33.22,75284.13,0.98,0.88352,0.00082,1.40921]
[1776582703602,33.22,75283.4,0.98,0.88292,0.00082,1.41434]
[1776582705202,33.22,75276.85,0.98,0.87744,0.00085,1.46054]
[1776582706209,33.22,75274.02,0.98,0.87502,0.00086,1.48063]
[1776582713672,33.22,75274.0,0.98,0.875,0.00086,1.48077]
[1776582720307,33.22,75272.78,0.98,0.87395,0.00087,1.48945]
[1776582722321,33.22,75275.27,0.98,0.87609,0.00086,1.47175]
[1776582723742,33.22,75276.55,0.98,0.87719,0.00085,1.46267]
[1776582725342,33.22,75277.26,0.98,0.87779,0.00085,1.45764]
[1776582726354,33.22,75277.82,0.98,0.87826,0.00085,1.45367]
[1776582727355,33.22,75279.85,0.98,0.87997,0.00084,1.43933]
[1776582731386,33.22,75280.79,0.98,0.88076,0.00083,1.4327]
[1776582733812,33.22,75282.34,0.98,0.88204,0.00083,1.42179]
[1776582737425,33.22,75260.95,0.98,0.86341,0.00092,1.57417]
[1776582738433,33.22,75254.97,0.98,0.85785,0.00094,1.61731]
[1776582741459,33.22,75248.85,0.98,0.85201,0.00097,1.66161]
[1776582742465,33.22,75223.78,0.98,0.82642,0.00107,1.84347]
[1776582745491,33.22,75213.87,0.98,0.81557,0.00112,1.91491]
[1776582747503,33.22,75206.55,0.98,0.80729,0.00115,1.96729]
[1776582749524,33.22,75195.81,0.98,0.79474,0.00119,2.04327]
[1776582752539,33.22,75176.73,0.98,0.77363,0.00127,2.13939]
[1776582756571,33.22,75168.1,0.98,0.76248,0.00131,2.19719]
[1776582757574,33.22,75161.48,0.98,0.75373,0.00134,2.24056]
[1776582761602,33.22,75156.4,0.98,0.7469,0.00135,2.27321]
[1776582762609,33.22,75146.98,0.98,0.73397,0.00139,2.33217]
[1776582764022,33.22,75141.81,0.98,0.72673,0.00141,2.36358]
[1776582768652,33.22,75131.76,0.98,0.71238,0.00144,2.42253]
[1776582771679,33.22,75124.4,0.98,0.70166,0.00147,2.4638]
[1776582776717,33.22,75119.19,0.98,0.69396,0.00149,2.49197]
[1776582779736,33.22,75133.88,0.98,0.71544,0.00144,2.41033]
[1776582780743,33.22,75135.56,0.98,0.71785,0.00143,2.40058]
[1776582782757,33.22,75136.31,0.98,0.71892,0.00143,2.3962]
[1776582787791,33.22,75142.74,0.98,0.72804,0.00141,2.35798]
[1776582792827,33.22,75151.9,0.98,0.74076,0.00137,2.30165]
[1776582794235,33.22,75166.73,0.98,0.76069,0.00131,2.20624]
[1776582795850,33.22,75173.8,0.98,0.76988,0.00129,2.15916]
[1776582796856,33.22,75180.74,0.98,0.77871,0.00126,2.11209]
[1776582797861,33.22,75189.3,0.98,0.78933,0.00122,2.05301]
[1776582798868,33.22,75196.67,0.98,0.79822,0.00119,2.00136]
[1776582799876,33.22,75202.92,0.98,0.80559,0.00117,1.95709]
[1776582800886,33.22,75215.09,0.98,0.81945,0.00111,1.86993]
[1776582802897,33.22,75220.64,0.98,0.82556,0.00109,1.82987]
[1776582803905,33.22,75226.05,0.98,0.83138,0.00107,1.7907]
[1776582804911,33.22,75231.94,0.98,0.83758,0.00104,1.74797]
[1776582806256,33.22,75231.94,0.98,0.83758,0.00104,1.74797]
[1776582806871,33.22,75246.8,0.98,0.85255,0.00098,1.64012]
[1776582810952,33.22,75255.55,0.98,0.86092,0.00094,1.57685]
[1776582811960,33.22,75263.89,0.98,0.87114,0.0009,1.4804]
[1776582814980,33.22,75274.1,0.98,0.8801,0.00085,1.40789]
[1776582819008,33.22,75283.4,0.98,0.88786,0.00081,1.34272]
[1776582820016,33.22,75289.46,0.98,0.89272,0.00079,1.30078]
[1776582823037,33.22,75298.62,0.98,0.89978,0.00075,1.23829]
[1776582827064,33.22,75290.21,0.98,0.89331,0.00079,1.29562]
[1776582828073,33.22,75284.96,0.98,0.88913,0.00081,1.33188]
[1776582829079,33.22,75277.67,0.98,0.88312,0.00084,1.38276]
[1776582831092,33.22,75273.89,0.98,0.87992,0.00086,1.40937]
[1776582834113,33.22,75268.19,0.98,0.87497,0.00088,1.44975]
[1776582839148,33.22,75262.33,0.98,0.86974,0.00091,1.49156]
[1776582842170,33.22,75256.64,0.98,0.86451,0.00093,1.53238]
[1776582847205,33.22,75246.81,0.98,0.85515,0.00097,1.60333]
[1776582849220,33.22,75239.0,0.98,0.84741,0.00101,1.65995]
[1776582854256,33.22,75229.17,0.98,0.83728,0.00105,1.73132]
[1776582854549,33.22,75229.17,0.98,0.83728,0.00105,1.73132]
[1776582858282,33.22,75222.56,0.98,0.83023,0.00108,1.77927]
[1776582861304,33.22,75216.91,0.98,0.82404,0.00111,1.82015]
[1776582865334,33.22,75209.7,0.98,0.81595,0.00114,1.8721]
[1776582867347,33.22,75204.3,0.98,0.80974,0.00116,1.9108]
[1776582871376,33.22,75206.34,0.98,0.81472,0.00116,1.85926]
[1776582874797,33.22,75198.79,0.98,0.80586,0.00119,1.91323]
[1776582876409,33.22,75193.68,0.98,0.79973,0.00121,1.94947]
[1776582879439,33.22,75189.16,0.98,0.7942,0.00123,1.98129]
[1776582884867,33.22,75181.31,0.98,0.78439,0.00127,2.03594]
[1776582891515,33.22,75170.47,0.98,0.77041,0.00131,2.1099]
[1776582896549,33.22,75163.92,0.98,0.76172,0.00134,2.15359]
[1776582902593,33.22,75156.29,0.98,0.75137,0.00137,2.2034]
[1776582909642,33.22,75151.57,0.98,0.74486,0.00139,2.23357]
[1776582915077,33.22,75143.05,0.98,0.73287,0.00142,2.28666]
[1776582920718,33.22,75137.2,0.98,0.72447,0.00145,2.32202]
[1776582925147,33.22,75131.69,0.98,0.71644,0.00147,2.35444]
[1776582930792,33.22,75128.26,0.98,0.71139,0.00148,2.37417]
[1776582931795,33.22,75127.38,0.98,0.71222,0.00149,2.34445]
[1776582936830,33.22,75124.32,0.98,0.70763,0.0015,2.3618]
[1776582941866,33.22,75121.82,0.98,0.70385,0.00151,2.37576]
[1776582950930,33.22,75118.27,0.98,0.69846,0.00153,2.39522]
[1776582955963,33.22,75117.13,0.98,0.69671,0.00153,2.40138]
[1776582960999,33.22,75116.05,0.98,0.69506,0.00153,2.40717]
[1776582963015,33.22,75106.47,0.98,0.68021,0.00157,2.4568]
[1776582965429,33.22,75094.48,0.98,0.6612,0.0016,2.51411]
[1776582971069,33.22,75088.88,0.98,0.65218,0.00162,2.53893]
[1776582975097,33.22,75082.6,0.98,0.64196,0.00164,2.56523]
[1776582979130,33.22,75076.22,0.98,0.63146,0.00165,2.59021]
[1776582984164,33.22,75073.61,0.98,0.62714,0.00166,2.59992]
[1776582987185,33.22,75085.01,0.98,0.6459,0.00163,2.55531]
[1776582988193,33.22,75087.67,0.98,0.65023,0.00162,2.54411]
[1776582991215,33.22,75087.75,0.98,0.65199,0.00164,2.51037]
[1776582994234,33.22,75080.97,0.98,0.64082,0.00166,2.53864]
[1776582996249,33.22,75075.54,0.98,0.63178,0.00167,2.55985]
[1776583001293,33.22,75074.63,0.98,0.63026,0.00167,2.56328]
[1776583002305,33.22,75059.53,0.98,0.60472,0.00171,2.6146]
[1776583003303,33.22,75047.99,0.98,0.58489,0.00173,2.6465]
[1776583004216,33.22,75047.99,0.98,0.58489,0.00173,2.6465]
[1776583004317,33.22,75040.71,0.98,0.57226,0.00174,2.66324]
[1776583006323,33.21,75041.96,0.98,0.57444,0.00174,2.66055]
[1776583010351,33.21,75048.69,0.98,0.58611,0.00173,2.64474]
[1776583015386,33.21,75045.16,0.98,0.58,0.00173,2.65331]
[1776583020423,33.21,75041.47,0.98,0.57359,0.00174,2.66161]
[1776583022446,33.21,75027.64,0.98,0.54941,0.00176,2.68652]
[1776583023450,33.21,75026.94,0.98,0.54818,0.00176,2.68752]
[1776583024457,33.21,75028.58,0.98,0.55106,0.00176,2.68514]
[1776583025463,33.21,75026.29,0.98,0.54704,0.00176,2.68842]
[1776583026471,33.21,75030.84,0.98,0.55503,0.00175,2.68163]
[1776583028484,33.2,75039.9,0.98,0.57088,0.00174,2.6649]
[1776583033519,33.19,75038.06,0.98,0.5677,0.00175,2.6686]
[1776583038554,33.18,75035.41,0.98,0.56307,0.00175,2.67368]
[1776583043589,33.18,75031.67,0.98,0.55652,0.00175,2.68023]
[1776583049631,33.18,75029.27,0.98,0.55231,0.00176,2.68406]
[1776583050637,33.18,75028.7,0.98,0.55131,0.00176,2.68492]
[1776583051645,33.18,75026.44,0.98,0.54788,0.00178,2.65631]
[1776583052653,33.18,75023.73,0.98,0.54305,0.00178,2.65991]
[1776583053658,33.18,75021.43,0.98,0.53895,0.00178,2.66266]
[1776583054666,33.18,75018.4,0.98,0.53354,0.00179,2.66585]
[1776583056070,33.18,75019.17,0.98,0.53492,0.00179,2.66509]
[1776583057686,33.18,75018.7,0.98,0.53408,0.00179,2.66556]
[1776583061715,33.18,75017.95,0.98,0.53274,0.00179,2.66628]
[1776583062722,33.18,75013.69,0.98,0.52512,0.00179,2.66984]
[1776583063728,33.18,75011.21,0.98,0.52068,0.00179,2.67146]
[1776583064735,33.18,75009.42,0.98,0.51748,0.00179,2.67243]
[1776583066140,33.18,75004.04,0.98,0.50784,0.00179,2.67429]
[1776583067757,33.18,75002.41,0.98,0.50491,0.00179,2.67454]
[1776583068764,33.18,75003.01,0.98,0.50599,0.00179,2.67446]
[1776583069770,33.18,75004.1,0.98,0.50794,0.00179,2.67427]
[1776583070778,33.18,75003.58,0.98,0.50701,0.00179,2.67437]
[1776583071786,33.18,75002.72,0.98,0.50547,0.00179,2.6745]
[1776583076212,33.18,75004.75,0.98,0.50911,0.00179,2.67413]
[1776583079840,33.18,75005.48,0.98,0.51042,0.00179,2.67394]
[1776583080847,33.18,75006.32,0.98,0.51192,0.00179,2.67369]
[1776583082864,33.18,75006.98,0.98,0.51311,0.00179,2.67346]
[1776583083868,33.18,75008.26,0.98,0.5154,0.00179,2.67296]
[1776583084876,33.18,75008.76,0.98,0.5163,0.00179,2.67274]
[1776583086282,33.18,75010.01,0.98,0.51854,0.00179,2.67213]
[1776583087897,33.18,75009.39,0.98,0.51743,0.00179,2.67244]
[1776583088903,33.18,75010.3,0.98,0.51906,0.00179,2.67197]
[1776583090918,33.18,75011.14,0.98,0.52056,0.00179,2.6715]
[1776583093939,33.18,75012.23,0.98,0.52251,0.00179,2.67083]
[1776583094946,33.17,75007.39,0.98,0.51384,0.00179,2.67331]
[1776583096352,33.17,75005.98,0.98,0.51132,0.00179,2.6738]
[1776583098973,33.17,75005.12,0.98,0.50978,0.00179,2.67404]
[1776583101996,33.16,75004.54,0.98,0.50874,0.00179,2.67418]
[1776583103001,33.16,75005.23,0.98,0.50997,0.00179,2.67401]
[1776583105020,33.16,75004.55,0.98,0.50875,0.00179,2.67418]
[1776583106423,33.16,75003.72,0.98,0.50727,0.00179,2.67435]
[1776583111061,33.16,75003.05,0.98,0.50612,0.00182,2.64242]
[1776583112068,33.16,75003.89,0.98,0.50765,0.00182,2.64228]
[1776583113075,33.16,75004.59,0.98,0.50892,0.00182,2.64213]
[1776583114565,33.16,75004.59,0.98,0.50892,0.00182,2.64213]
[1776583115103,33.16,75004.78,0.98,0.50926,0.00182,2.64208]
[1776583116499,33.16,75006.1,0.98,0.51166,0.00182,2.64171]
[1776583122141,33.16,75005.3,0.98,0.51021,0.00182,2.64195]
[1776583123193,33.16,75000.35,0.98,0.50122,0.00182,2.64263]
[1776583124157,33.16,74995.13,0.98,0.49174,0.00182,2.64189]
[1776583125164,33.16,74991.51,0.98,0.48517,0.00182,2.6405]
[1776583128184,33.16,74993.32,0.98,0.48845,0.00182,2.64128]
[1776583131204,33.16,74994.0,0.98,0.48969,0.00182,2.64153]
[1776583132213,33.16,74994.67,0.98,0.4909,0.00182,2.64175]
[1776583137251,33.16,74995.76,0.98,0.49288,0.00182,2.64206]
[1776583138257,33.16,74995.03,0.98,0.49156,0.00182,2.64186]
[1776583139265,33.16,74993.48,0.98,0.48874,0.00182,2.64134]
[1776583143293,33.15,74994.32,0.98,0.49027,0.00182,2.64164]
[1776583145306,33.15,74997.98,0.98,0.49691,0.00182,2.64248]
[1776583146313,33.15,75005.11,0.98,0.50987,0.00182,2.642]
[1776583147321,33.15,75007.24,0.98,0.51373,0.00182,2.64131]
[1776583150343,33.15,75020.89,0.98,0.53847,0.00181,2.63106]
[1776583151351,33.15,75033.63,0.98,0.56142,0.00179,2.61241]
[1776583152356,33.15,75039.01,0.98,0.57106,0.00179,2.60195]
[1776583154373,33.15,75040.73,0.98,0.57413,0.00178,2.59828]
[1776583156389,33.15,75030.8,0.98,0.55634,0.0018,2.6173]
[1776583157392,33.15,75025.47,0.98,0.54674,0.0018,2.62536]
[1776583162426,33.15,75016.27,0.98,0.53011,0.00181,2.63567]
[1776583163432,33.15,75006.78,0.98,0.5129,0.00182,2.64148]
[1776583164440,33.15,74991.94,0.98,0.48594,0.00182,2.6407]
[1776583165447,33.15,74989.01,0.98,0.48062,0.00181,2.63912]
[1776583170537,33.14,74990.46,0.98,0.48325,0.00182,2.63996]
[1776583171493,33.14,74984.36,0.98,0.47182,0.00184,2.60314]
[1776583172501,33.14,74974.78,0.98,0.45426,0.00183,2.59216]
[1776583173506,33.13,74972.66,0.98,0.45038,0.00183,2.58904]
[1776583174514,33.12,74969.76,0.98,0.44507,0.00182,2.58438]
[1776583175520,33.12,74970.92,0.98,0.44719,0.00183,2.58629]
[1776583178542,33.11,74971.95,0.98,0.44905,0.00183,2.58791]
[1776583179549,33.1,74975.4,0.98,0.45535,0.00183,2.59298]
[1776583180556,33.1,74984.05,0.98,0.47122,0.00184,2.60285]
[1776583181567,33.1,74996.53,0.98,0.49418,0.00184,2.6098]
[1776583182570,33.1,74999.27,0.98,0.49923,0.00184,2.61017]
[1776583183580,33.1,75000.39,0.98,0.50129,0.00184,2.6102]
[1776583184583,33.1,75001.54,0.98,0.50341,0.00184,2.61016]
[1776583185591,33.1,74997.33,0.98,0.49566,0.00184,2.60995]
[1776583188612,33.1,74998.12,0.98,0.49711,0.00184,2.61007]
[1776583190626,33.1,74997.53,0.98,0.49603,0.00184,2.60998]
[1776583191633,33.1,74998.45,0.98,0.49772,0.00184,2.6101]
[1776583192642,33.1,74997.73,0.98,0.49639,0.00184,2.61001]
[1776583193647,33.1,74995.85,0.98,0.49293,0.00184,2.60964]
[1776583194653,33.1,74991.85,0.98,0.48556,0.00184,2.60821]
[1776583195661,33.1,74990.94,0.98,0.48389,0.00184,2.60776]
[1776583196669,33.1,74989.61,0.98,0.48144,0.00184,2.60701]
[1776583201704,33.1,74988.35,0.98,0.47912,0.00184,2.60622]
[1776583204728,33.1,74989.56,0.98,0.48135,0.00184,2.60698]
[1776583205733,33.1,74987.66,0.98,0.47785,0.00184,2.60575]
[1776583206739,33.1,74982.83,0.98,0.46897,0.00184,2.6017]
[1776583208753,33.1,74981.47,0.98,0.46647,0.00184,2.60033]
[1776583210767,33.1,74979.48,0.98,0.46282,0.00183,2.59814]
[1776583214797,33.09,74975.47,0.98,0.45546,0.00183,2.59307]
[1776583217213,33.09,74973.89,0.98,0.45257,0.00183,2.59083]
[1776583219844,33.09,74951.19,0.98,0.41135,0.0018,2.54383]
[1776583220892,33.09,74919.9,0.98,0.35617,0.00172,2.43606]
[1776583221865,33.09,74902.47,0.98,0.32659,0.00167,2.35647]
[1776583222870,33.09,74907.02,0.98,0.33421,0.00168,2.37847]
[1776583223881,33.09,74911.03,0.98,0.34099,0.0017,2.39716]
[1776583224887,33.09,74926.58,0.98,0.36773,0.00174,2.46298]
[1776583225892,33.09,74948.61,0.98,0.40671,0.00179,2.53676]
[1776583227290,33.09,74971.46,0.98,0.44812,0.00183,2.58711]
[1776583227904,33.09,74971.46,0.98,0.44812,0.00183,2.58711]
[1776583228912,33.09,74977.81,0.98,0.45975,0.00183,2.59613]
[1776583229919,33.09,74982.17,0.98,0.46775,0.00184,2.60105]
[1776583230926,33.09,74979.58,0.98,0.46299,0.00184,2.59825]
[1776583231935,33.09,74979.43,0.98,0.46223,0.00186,2.5651]
[1776583233946,33.09,74981.22,0.98,0.46556,0.00186,2.56711]
[1776583234956,33.09,74990.76,0.98,0.48333,0.00186,2.5748]
[1776583235960,33.09,75002.37,0.98,0.50499,0.00187,2.57724]
[1776583237362,33.09,75004.46,0.98,0.50889,0.00187,2.57688]
[1776583238987,33.09,75007.81,0.98,0.51514,0.00186,2.57578]
[1776583240996,33.09,75019.56,0.98,0.53701,0.00186,2.56693]
[1776583242004,33.09,75029.29,0.98,0.55504,0.00185,2.55379]
[1776583243020,33.09,75022.45,0.98,0.54238,0.00186,2.56358]
[1776583245035,33.09,75031.74,0.98,0.55957,0.00184,2.54966]
[1776583247433,33.09,75038.98,0.98,0.57289,0.00183,2.53555]
[1776583252096,33.09,75056.6,0.98,0.60492,0.0018,2.48959]
[1776583253101,33.09,75068.91,0.98,0.62689,0.00177,2.44811]
[1776583254110,33.09,75077.66,0.98,0.64227,0.00174,2.41418]
[1776583255116,33.09,75084.54,0.98,0.6542,0.00172,2.38504]
[1776583256122,33.09,75082.52,0.98,0.65071,0.00173,2.39381]
[1776583257502,33.09,75058.21,0.98,0.60781,0.0018,2.48459]
[1776583259145,33.09,75046.19,0.98,0.58607,0.00182,2.5187]
[1776583260150,33.09,75032.45,0.98,0.56088,0.00184,2.5484]
[1776583261157,33.09,75020.78,0.98,0.53928,0.00186,2.56557]
[1776583262168,33.09,75021.8,0.98,0.54117,0.00186,2.56437]
[1776583266192,33.09,75010.22,0.98,0.51963,0.00186,2.57459]
[1776583267576,33.09,75000.87,0.98,0.50219,0.00187,2.57736]
[1776583268206,33.09,75000.87,0.98,0.50219,0.00187,2.57736]
[1776583269212,33.09,75008.05,0.98,0.51559,0.00186,2.57567]
[1776583274255,33.09,75014.22,0.98,0.52708,0.00186,2.57191]
[1776583275254,33.09,75024.65,0.98,0.54646,0.00185,2.56071]
[1776583278280,33.09,75034.56,0.98,0.56476,0.00184,2.5445]
[1776583279284,33.09,75026.75,0.98,0.55035,0.00185,2.55772]
[1776583280312,33.09,75030.06,0.98,0.55647,0.00185,2.55253]
[1776583284317,33.09,75037.93,0.98,0.57096,0.00184,2.53777]
[1776583287722,33.09,75002.4,0.98,0.50505,0.00187,2.57724]
[1776583289361,33.09,75006.86,0.98,0.51337,0.00187,2.57615]
[1776583290368,33.09,75003.17,0.98,0.50648,0.00187,2.57713]
[1776583291375,33.09,75000.94,0.98,0.50234,0.00189,2.5441]
[1776583292381,33.09,74998.54,0.98,0.4978,0.00189,2.54402]
[1776583293389,33.09,75001.98,0.98,0.5043,0.00189,2.54403]
[1776583294396,33.09,75007.67,0.98,0.51506,0.00189,2.54255]
[1776583295415,33.09,75004.86,0.98,0.50975,0.00189,2.54351]
[1776583296416,33.09,75009.51,0.98,0.51853,0.00189,2.54168]
[1776583301449,33.09,75022.16,0.98,0.54237,0.00188,2.53049]
[1776583304508,33.09,75030.75,0.98,0.55848,0.00187,2.51776]
[1776583309513,33.09,75024.88,0.98,0.54748,0.00188,2.52691]
[1776583310518,33.09,75023.71,0.98,0.54528,0.00188,2.5285]
[1776583313539,33.09,75020.33,0.98,0.53893,0.00188,2.53267]
[1776583314546,33.09,75031.35,0.98,0.5596,0.00187,2.51672]
[1776583315555,33.09,75037.11,0.98,0.57034,0.00186,2.5057]
[1776583320589,33.09,75041.3,0.98,0.57812,0.00185,2.49655]
[1776583321602,33.09,75032.45,0.98,0.56165,0.00187,2.51475]
[1776583322605,33.09,75027.93,0.98,0.5532,0.00187,2.52239]
[1776583327639,33.09,75032.65,0.98,0.56203,0.00187,2.51439]
[1776583332674,33.09,75036.94,0.98,0.57002,0.00186,2.50605]
[1776583336702,33.09,75027.59,0.98,0.55256,0.00187,2.52292]
[1776583341739,33.09,75022.78,0.98,0.54354,0.00188,2.52971]
[1776583346773,33.09,75021.16,0.98,0.54049,0.00188,2.53171]
[1776583351808,33.09,75013.79,0.98,0.52695,0.00191,2.50514]
[1776583354838,33.09,75006.22,0.98,0.51247,0.00191,2.50939]
[1776583358869,33.09,75020.89,0.98,0.5405,0.00191,2.49815]
[1776583359868,33.09,75056.33,0.98,0.60712,0.00185,2.42117]
[1776583360878,33.09,75081.14,0.98,0.65206,0.00177,2.32829]
[1776583361892,33.09,75074.87,0.98,0.64087,0.00179,2.35457]
[1776583362902,33.09,75046.46,0.98,0.5888,0.00187,2.44948]
[1776583363905,33.09,75034.61,0.98,0.56654,0.00189,2.47655]
[1776583365959,33.09,75022.15,0.98,0.5429,0.0019,2.49661]
[1776583366932,33.09,74984.94,0.98,0.47172,0.00191,2.5036]
[1776583367942,33.09,74959.59,0.98,0.42358,0.00188,2.46288]
[1776583368945,33.09,74961.76,0.98,0.42767,0.00189,2.46777]
[1776583370985,33.09,74959.66,0.98,0.42371,0.00188,2.46304]
[1776583371974,33.09,74966.74,0.98,0.43708,0.00189,2.47802]
[1776583372978,33.09,74982.74,0.98,0.46752,0.00191,2.50151]
[1776583373983,33.09,74981.44,0.98,0.46503,0.00191,2.50014]
[1776583374991,33.09,74988.77,0.98,0.47904,0.00191,2.50657]
[1776583376006,33.09,75001.36,0.98,0.50316,0.00192,2.51038]
[1776583377006,33.09,75015.19,0.98,0.52963,0.00191,2.50399]
[1776583381076,33.09,74985.88,0.98,0.47352,0.00191,2.5044]
[1776583382082,33.09,74958.71,0.98,0.42192,0.00188,2.46082]
[1776583383089,33.09,74956.24,0.98,0.41729,0.00188,2.45482]
[1776583384096,33.09,74958.16,0.98,0.42089,0.00188,2.45952]
[1776583385103,33.09,74952.8,0.98,0.41084,0.00187,2.44591]
[1776583386110,33.09,74953.75,0.98,0.41262,0.00187,2.44844]
[1776583387119,33.09,74952.43,0.98,0.41015,0.00187,2.44492]
[1776583388484,33.09,74955.96,0.98,0.41676,0.00188,2.45412]
[1776583390140,33.09,74952.01,0.98,0.40937,0.00187,2.44378]
[1776583393161,33.09,74955.06,0.98,0.41507,0.00187,2.45184]
[1776583394169,33.09,74961.34,0.98,0.42687,0.00188,2.46685]
[1776583395173,33.09,74970.85,0.98,0.44487,0.0019,2.48543]
[1776583396185,33.09,74969.77,0.98,0.44282,0.0019,2.48358]
[1776583397189,33.09,74971.51,0.98,0.44612,0.0019,2.48653]
[1776583398572,33.09,74971.51,0.98,0.44612,0.0019,2.48653]
[1776583398673,33.09,74972.56,0.98,0.44812,0.0019,2.48824]
[1776583400333,33.09,74972.56,0.98,0.44812,0.0019,2.48824]
[1776583400526,33.09,74972.56,0.98,0.44812,0.0019,2.48824]
[1776583400630,33.09,74972.64,0.98,0.44827,0.0019,2.48836]
[1776583401999,33.09,74972.64,0.98,0.44827,0.0019,2.48836]
[1776583402869,33.09,74972.64,0.98,0.44827,0.0019,2.48836]
[1776583402979,33.09,74961.28,0.98,0.42676,0.00188,2.46671]
[1776583403783,33.09,74961.28,0.98,0.42676,0.00188,2.46671]
[1776583403873,33.09,74961.28,0.98,0.42676,0.00188,2.46671]
[1776583403886,33.09,74949.16,0.98,0.40405,0.00186,2.4358]
[1776583404348,33.09,74949.16,0.98,0.40405,0.00186,2.4358]
[1776583404855,33.09,74949.16,0.98,0.40405,0.00186,2.4358]
[1776583404956,33.09,74950.61,0.98,0.40675,0.00186,2.43991]
[1776583405188,33.09,74950.61,0.98,0.40675,0.00186,2.43991]
[1776583405972,33.09,74950.61,0.98,0.40675,0.00186,2.43991]
[1776583405289,33.09,74959.33,0.98,0.42309,0.00188,2.46228]
[1776583407068,33.09,74959.54,0.98,0.42349,0.00188,2.46276]
[1776583407262,33.09,74964.73,0.98,0.43327,0.00189,2.47405]
[1776583408170,33.09,74964.73,0.98,0.43327,0.00189,2.47405]
[1776583408389,33.09,74964.73,0.98,0.43327,0.00189,2.47405]
[1776583408490,33.09,74967.15,0.98,0.43785,0.00189,2.4788]
[1776583409238,33.09,74967.15,0.98,0.43785,0.00189,2.4788]
[1776583409282,33.09,74974.99,0.98,0.45274,0.0019,2.49194]
[1776583410282,33.09,74974.99,0.98,0.45274,0.0019,2.49194]
[1776583410383,33.09,74975.26,0.98,0.45325,0.0019,2.49233]
[1776583411294,33.09,74975.26,0.98,0.45259,0.00193,2.45794]
[1776583412485,33.09,74975.26,0.98,0.45259,0.00193,2.45794]
[1776583412587,33.09,74979.05,0.98,0.45991,0.00193,2.46305]
[1776583413574,33.09,74979.05,0.98,0.45991,0.00193,2.46305]
[1776583413675,33.09,74981.97,0.98,0.46556,0.00194,2.46643]
[1776583414754,33.09,74981.97,0.98,0.46556,0.00194,2.46643]
[1776583414855,33.09,74982.9,0.98,0.46736,0.00194,2.4674]
[1776583415895,33.09,74982.9,0.98,0.46736,0.00194,2.4674]
[1776583415996,33.09,74993.27,0.98,0.48747,0.00194,2.47481]
[1776583416957,33.09,74993.27,0.98,0.48747,0.00194,2.47481]
[1776583417058,33.09,74998.13,0.98,0.49691,0.00194,2.47612]
[1776583418046,33.09,74998.13,0.98,0.49691,0.00194,2.47612]
[1776583418910,33.09,74998.13,0.98,0.49691,0.00194,2.47612]
[1776583419012,33.09,74999.09,0.98,0.49878,0.00194,2.47621]
[1776583420214,33.09,74999.09,0.98,0.49878,0.00194,2.47621]
[1776583420314,33.09,74999.09,0.98,0.49878,0.00194,2.47621]
[1776583420416,33.09,75012.89,0.98,0.52556,0.00194,2.47159]
[1776583421350,33.09,75012.89,0.98,0.52556,0.00194,2.47159]
[1776583421921,33.09,75012.89,0.98,0.52556,0.00194,2.47159]
[1776583422022,33.09,75020.79,0.98,0.54085,0.00193,2.46394]
[1776583422454,33.09,75020.79,0.98,0.54085,0.00193,2.46394]
[1776583422500,33.09,75024.83,0.98,0.54865,0.00193,2.45863]
[1776583423526,33.09,75024.83,0.98,0.54865,0.00193,2.45863]
[1776583423628,33.09,75041.43,0.98,0.58045,0.0019,2.42707]
[1776583424781,33.09,75041.43,0.98,0.58045,0.0019,2.42707]
[1776583425399,33.09,75047.85,0.98,0.59262,0.00189,2.41076]
[1776583427413,33.09,75055.36,0.98,0.60674,0.00187,2.38885]
[1776583432446,33.09,75060.08,0.98,0.61554,0.00186,2.37356]
[1776583436475,33.09,75053.14,0.98,0.60258,0.00188,2.39564]
[1776583440502,33.09,75040.04,0.98,0.5778,0.0019,2.43031]
[1776583442516,33.09,75038.26,0.98,0.57441,0.00191,2.4343]
[1776583445539,33.09,75049.98,0.98,0.59663,0.00188,2.40485]
[1776583447554,33.09,75052.65,0.98,0.60166,0.00188,2.3971]
[1776583452589,33.09,75056.96,0.98,0.60973,0.00187,2.3838]
[1776583457627,33.09,75059.7,0.98,0.61483,0.00186,2.37484]
[1776583461655,33.09,75066.65,0.98,0.62769,0.00184,2.35038]
[1776583466691,33.09,75065.48,0.98,0.62554,0.00184,2.35467]
[1776583471726,33.09,75062.08,0.98,0.62088,0.00188,2.33059]
[1776583476761,33.09,75066.14,0.98,0.62847,0.00187,2.31593]
[1776583480790,33.09,75073.76,0.98,0.6426,0.00184,2.28618]
[1776583485828,33.09,75066.97,0.98,0.63002,0.00186,2.31283]
[1776583490943,33.09,75065.66,0.98,0.62758,0.00187,2.31771]
[1776583491871,33.09,75055.63,0.98,0.60871,0.0019,2.35214]
[1776583492877,33.09,75043.59,0.98,0.58572,0.00192,2.38643]
[1776583494891,33.09,75036.37,0.98,0.57178,0.00194,2.40315]
[1776583499927,33.09,75033.61,0.98,0.56643,0.00194,2.40877]
[1776583504964,33.09,75039.95,0.98,0.5787,0.00193,2.39523]
[1776583506976,33.09,75049.74,0.98,0.5975,0.00191,2.3699]
[1776583512013,33.09,75060.02,0.98,0.617,0.00188,2.33771]
[1776583513018,33.09,75069.92,0.98,0.6355,0.00185,2.30153]
[1776583518056,33.09,75061.45,0.98,0.61969,0.00188,2.33279]
[1776583522081,33.09,75068.46,0.98,0.63279,0.00186,2.30718]
[1776583527117,33.09,75065.49,0.98,0.62726,0.00187,2.31833]
[1776583529131,33.09,75053.02,0.98,0.60375,0.0019,2.36024]
[1776583531146,33.09,75049.92,0.98,0.59923,0.00194,2.3332]
[1776583536184,33.09,75035.44,0.98,0.57097,0.00197,2.36942]
[1776583539570,33.09,75045.95,0.98,0.59153,0.00194,2.3443]
[1776583540223,33.09,75045.95,0.98,0.59153,0.00194,2.3443]
[1776583545257,33.09,75043.01,0.98,0.5858,0.00195,2.35196]
[1776583550293,33.09,75042.25,0.98,0.58432,0.00195,2.35386]
[1776583555328,33.09,75044.5,0.98,0.58871,0.00195,2.34814]
[1776583560363,33.09,75047.57,0.98,0.59468,0.00194,2.33988]
[1776583563384,33.09,75055.33,0.98,0.60966,0.00192,2.31669]
[1776583565399,33.09,75066.18,0.98,0.63034,0.00189,2.27888]
[1776583569782,33.09,75074.34,0.98,0.64565,0.00186,2.24649]
[1776583575470,33.09,75072.88,0.98,0.64293,0.00187,2.25252]
[1776583579859,33.09,75042.6,0.98,0.585,0.00195,2.35299]
[1776583580508,33.09,75042.33,0.98,0.58447,0.00195,2.35366]
[1776583581509,33.09,75037.88,0.98,0.57576,0.00196,2.36415]
[1776583585542,33.09,75028.14,0.98,0.55658,0.00198,2.38314]
[1776583587555,33.09,75018.95,0.98,0.53834,0.00199,2.39597]
[1776583590132,33.09,75016.74,0.98,0.53395,0.00199,2.3983]
[1776583592175,33.09,75017.58,0.98,0.53562,0.00199,2.39745]
[1776583591584,33.09,75018.05,0.98,0.53709,0.00202,2.36115]
[1776583593594,33.09,75026.13,0.98,0.55337,0.00201,2.35041]
[1776583594601,33.09,75043.33,0.98,0.58769,0.00198,2.31466]
[1776583595608,33.09,75051.57,0.98,0.60391,0.00196,2.29152]
[1776583600009,33.09,75055.94,0.98,0.61244,0.00195,2.27772]
[1776583601656,33.09,75061.9,0.98,0.62399,0.00193,2.25724]
[1776583604677,33.09,75064.4,0.98,0.6288,0.00192,2.2481]
[1776583606691,33.09,75057.57,0.98,0.61561,0.00194,2.27231]
[1776583610078,33.09,75054.8,0.98,0.61022,0.00195,2.28142]
[1776583616762,33.09,75053.84,0.98,0.60835,0.00195,2.28448]
[1776583621797,33.09,75042.78,0.98,0.5866,0.00198,2.31607]
[1776583622807,33.09,75050.01,0.98,0.60085,0.00196,2.29619]
[1776583624819,33.09,75048.61,0.98,0.5981,0.00197,2.30027]
[1776583626834,33.09,75037.4,0.98,0.57592,0.00199,2.32893]
[1776583631868,33.09,75035.07,0.98,0.57127,0.002,2.33398]
[1776583637909,33.09,75032.32,0.98,0.56578,0.002,2.33954]
[1776583642944,33.09,75026.12,0.98,0.55335,0.00201,2.35042]
[1776583647979,33.09,75020.65,0.98,0.54233,0.00202,2.35812]
[1776583651000,33.09,75023.08,0.98,0.54794,0.00204,2.31847]
[1776583655029,33.09,75030.86,0.98,0.56381,0.00203,2.30566]
[1776583661071,33.09,75031.13,0.98,0.56436,0.00203,2.30515]
[1776583663085,33.09,75039.22,0.98,0.58074,0.00202,2.28785]
[1776583668121,33.09,75044.84,0.98,0.59204,0.002,2.27358]
[1776583673156,33.09,75047.72,0.98,0.5978,0.002,2.26556]
[1776583678192,33.09,75048.41,0.98,0.59918,0.002,2.26357]
[1776583682220,33.09,75057.61,0.98,0.61741,0.00197,2.23449]
[1776583687254,33.09,75062.96,0.98,0.6279,0.00195,2.21545]
[1776583692289,33.09,75058.4,0.98,0.61897,0.00197,2.23177]
[1776583697324,33.09,75061.17,0.98,0.6244,0.00196,2.22199]
[1776583702359,33.09,75061.11,0.98,0.62429,0.00196,2.22221]
[1776583707394,33.09,75059.83,0.98,0.62178,0.00196,2.22677]
[1776583711422,33.09,75060.69,0.98,0.62536,0.00199,2.18523]
[1776583716458,33.09,75064.6,0.98,0.6331,0.00197,2.17062]
[1776583722499,33.09,75065.92,0.98,0.63571,0.00197,2.1655]
[1776583728542,33.09,75067.54,0.98,0.63889,0.00196,2.1591]
[1776583733577,33.09,75068.55,0.98,0.64087,0.00196,2.15504]
[1776583738613,33.09,75065.78,0.98,0.63543,0.00197,2.16605]
[1776583740993,33.09,75059.03,0.98,0.62205,0.00199,2.19119]
[1776583746670,33.09,75056.55,0.98,0.6171,0.002,2.1998]
[1776583751704,33.09,75058.67,0.98,0.62134,0.00199,2.19246]
[1776583755732,33.09,75047.37,0.98,0.59861,0.00203,2.22872]
[1776583756739,33.09,75046.84,0.98,0.59753,0.00203,2.23024]
[1776583761139,33.09,75040.26,0.98,0.58413,0.00205,2.24779]
[1776583766810,33.09,75031.36,0.98,0.56584,0.00206,2.26745]
[1776583767818,33.09,75016.07,0.98,0.5341,0.00209,2.28996]
[1776583768829,33.09,75014.24,0.98,0.53028,0.00209,2.29168]
[1776583771210,33.09,75017.7,0.98,0.5381,0.00212,2.25071]
[1776583776881,33.09,75019.76,0.98,0.54246,0.00212,2.24828]
[1776583781916,33.09,75019.4,0.98,0.5417,0.00212,2.24872]
[1776583786950,33.09,75018.71,0.98,0.54024,0.00212,2.24955]
[1776583791987,33.09,75017.62,0.98,0.53793,0.00212,2.2508]
[1776583797024,33.09,75017.71,0.98,0.53812,0.00212,2.2507]
[1776583802059,33.09,75017.97,0.98,0.53867,0.00212,2.25041]
[1776583805082,33.09,75027.24,0.98,0.557,0.0021,2.23718]
[1776583810121,33.09,75028.13,0.98,0.55763,0.0021,2.23562]
[1776583815161,33.09,75029.0,0.98,0.5582,0.0021,2.23406]
[1776583820191,33.09,75044.04,0.98,0.58804,0.00207,2.19967]
[1776583821194,33.09,75045.83,0.98,0.59038,0.00206,2.19467]
[1776583824213,33.09,75038.91,0.98,0.5762,0.00208,2.21293]
[1776583825222,33.09,75044.27,0.98,0.58587,0.00207,2.19903]
[1776583828242,33.09,75035.04,0.98,0.56694,0.00209,2.2219]
[1776583831264,33.09,75029.57,0.98,0.55542,0.00214,2.19453]
[1776583833278,33.09,75021.4,0.98,0.53697,0.00215,2.2079]
[1776583838313,33.09,75021.54,0.98,0.53605,0.00215,2.2077]
[1776583843349,33.09,75022.23,0.98,0.53629,0.00215,2.20673]
[1776583848384,33.09,75024.11,0.98,0.539,0.00214,2.20393]
[1776583853417,33.09,75028.96,0.98,0.54663,0.00214,2.19568]
[1776583858457,33.09,75036.34,0.98,0.5606,0.00212,2.18028]
[1776583862504,33.09,75043.92,0.98,0.57479,0.0021,2.16097]
[1776583867520,33.09,75045.61,0.98,0.57689,0.0021,2.1562]
[1776583872555,33.09,75045.78,0.98,0.57591,0.0021,2.15571]
[1776583877673,33.09,75046.88,0.98,0.57545,0.00209,2.15249]
[1776583882676,33.09,75052.58,0.98,0.58547,0.00208,2.13471]
[1776583887682,33.09,75054.37,0.98,0.58765,0.00207,2.12874]
[1776583888686,33.09,75064.27,0.98,0.6056,0.00203,2.09244]
[1776583889700,33.09,75078.78,0.98,0.63326,0.00197,2.02978]
[1776583890689,33.09,75088.23,0.98,0.65079,0.00193,1.98339]
[1776583891689,33.09,75088.93,0.98,0.65494,0.00195,1.93729]
[1776583892695,33.09,75097.33,0.98,0.66876,0.0019,1.89184]
[1776583897704,33.09,75101.74,0.98,0.67509,0.00188,1.8668]
[1776583902696,33.09,75107.42,0.98,0.68349,0.00184,1.83344]
[1776583907801,33.09,75111.48,0.98,0.68889,0.00182,1.80887]
[1776583912835,33.09,75112.66,0.98,0.68764,0.00181,1.80163]
[1776583917873,33.09,75115.37,0.98,0.69059,0.00179,1.78481]
[1776583922905,33.09,75121.74,0.98,0.69949,0.00175,1.74436]
[1776583924922,33.09,75126.38,0.98,0.70534,0.00172,1.71415]
[1776583929954,33.09,75129.35,0.98,0.70838,0.0017,1.69451]
[1776583935996,33.09,75131.2,0.98,0.7096,0.00169,1.68216]
[1776583941032,33.09,75134.91,0.98,0.71193,0.00167,1.65714]
[1776583943045,33.09,75129.09,0.98,0.70289,0.0017,1.69624]
[1776583948094,33.09,75126.52,0.98,0.69714,0.00172,1.71323]
[1776583949097,33.09,75112.63,0.98,0.67293,0.00181,1.80181]
[1776583950094,33.09,75093.53,0.98,0.64016,0.00192,1.91277]
[1776583951105,33.09,75092.51,0.98,0.64135,0.00196,1.87466]
[1776583954491,33.09,75084.98,0.98,0.62617,0.002,1.91451]
[1776583958154,33.09,75093.03,0.98,0.63918,0.00195,1.87181]
[1776583963189,33.09,75092.19,0.98,0.63612,0.00196,1.8764]
[1776583968224,33.09,75088.5,0.98,0.62797,0.00198,1.8962]
[1776583974632,33.09,75088.59,0.98,0.62506,0.00198,1.89572]
[1776583978294,33.09,75081.1,0.98,0.61002,0.00202,1.93403]
[1776583979301,33.09,75079.35,0.98,0.60683,0.00203,1.94259]
[1776583983344,33.09,75061.46,0.98,0.572,0.00211,2.02114]
[1776583984340,33.09,75049.8,0.98,0.54961,0.00215,2.0628]
[1776583985346,33.09,75039.83,0.98,0.52882,0.00219,2.09198]
[1776583986353,33.09,75035.48,0.98,0.52026,0.0022,2.10277]
[1776583990381,33.09,75031.65,0.98,0.51142,0.00221,2.11127]
[1776583994410,33.09,75046.86,0.98,0.53987,0.00216,2.07204]
[1776583995421,33.09,75051.73,0.98,0.54925,0.00215,2.05646]
[1776583996424,33.09,75062.55,0.98,0.56981,0.00211,2.01685]
[1776583997430,33.09,75072.56,0.98,0.58698,0.00206,1.97438]
[1776583998438,33.09,75073.39,0.98,0.58851,0.00206,1.97062]
[1776584001458,33.09,75086.28,0.98,0.61024,0.00199,1.90781]
[1776584002464,33.09,75091.56,0.98,0.61951,0.00196,1.87982]
[1776584007503,33.09,75091.35,0.98,0.6176,0.00196,1.88096]
[1776584011535,33.09,75087.16,0.98,0.61164,0.00201,1.85906]
[1776584015556,33.09,75092.43,0.98,0.61939,0.00198,1.83052]
[1776584020593,33.09,75096.64,0.98,0.62513,0.00196,1.80686]
[1776584021598,33.09,75102.76,0.98,0.63397,0.00192,1.77117]
[1776584022605,33.09,75108.74,0.98,0.64393,0.00188,1.73493]
[1776584028648,33.09,75109.94,0.98,0.64427,0.00187,1.7275]
[1776584033684,33.09,75111.79,0.98,0.64401,0.00186,1.71596]
[1776584038720,33.09,75112.65,0.98,0.64375,0.00185,1.71055]
[1776584043758,33.09,75112.32,0.98,0.64158,0.00185,1.71263]
[1776584048870,33.09,75112.78,0.98,0.63902,0.00185,1.70973]
[1776584050872,33.09,75106.29,0.98,0.62854,0.0019,1.74993]
[1776584052874,33.09,75112.64,0.98,0.63715,0.00185,1.71061]
[1776584057879,33.09,75110.29,0.98,0.63175,0.00187,1.72533]
[1776584062889,33.09,75114.48,0.98,0.63676,0.00184,1.69897]
[1776584066917,33.09,75105.93,0.98,0.62147,0.0019,1.75212]
[1776584067924,33.09,75099.52,0.98,0.61098,0.00194,1.79025]
[1776584071951,33.09,75098.04,0.98,0.61015,0.00197,1.75281]
[1776584076987,33.09,75097.26,0.98,0.60565,0.00198,1.75736]
[1776584082022,33.09,75094.72,0.98,0.5998,0.002,1.77199]
[1776584087058,33.09,75094.81,0.98,0.59837,0.002,1.77148]
[1776584092098,33.09,75095.93,0.98,0.59867,0.00199,1.76505]
[1776584097127,33.09,75096.46,0.98,0.59638,0.00199,1.762]
[1776584102163,33.09,75097.22,0.98,0.59605,0.00198,1.75759]
[1776584106190,33.09,75094.65,0.98,0.59021,0.002,1.77239]
[1776584107197,33.09,75099.48,0.98,0.59817,0.00197,1.74436]
[1776584112234,33.09,75098.03,0.98,0.5942,0.00197,1.75287]
[1776584117270,33.09,75096.53,0.98,0.58856,0.00198,1.76159]
[1776584122315,33.09,75071.43,0.98,0.54442,0.00213,1.89248]
[1776584123310,33.09,75071.43,0.98,0.54442,0.00213,1.89248]
[1776584124317,33.09,75076.8,0.98,0.55378,0.0021,1.86705]
[1776584126334,33.09,75079.23,0.98,0.55646,0.00209,1.85505]
[1776584131371,33.09,75070.67,0.98,0.54269,0.00217,1.85107]
[1776584135757,33.09,75068.86,0.98,0.538,0.00218,1.85937]
[1776584140971,33.09,75068.27,0.98,0.53402,0.00219,1.86204]
[1776584145827,33.09,75057.99,0.98,0.51415,0.00224,1.90532]
[1776584151515,33.09,75057.18,0.98,0.51128,0.00224,1.90847]
[1776584152523,33.09,75063.63,0.98,0.52286,0.00221,1.88233]
[1776584153527,33.09,75053.46,0.98,0.50313,0.00226,1.92243]
[1776584154535,33.09,75047.65,0.98,0.49252,0.00228,1.94252]
[1776584159568,33.09,75046.92,0.98,0.48982,0.00229,1.94489]
[1776584164602,33.09,75048.66,0.98,0.49164,0.00228,1.93918]
[1776584169639,33.09,75049.98,0.98,0.4913,0.00227,1.93471]
[1776584172660,33.09,75056.61,0.98,0.50322,0.00224,1.91067]
[1776584173666,33.09,75070.81,0.98,0.52671,0.00217,1.85043]
[1776584174675,33.09,75074.31,0.98,0.53272,0.00215,1.83386]
[1776584179709,33.09,75075.76,0.98,0.53369,0.00215,1.8268]
[1776584184744,33.09,75083.36,0.98,0.54492,0.0021,1.78809]
[1776584185958,33.09,75085.02,0.98,0.54612,0.00209,1.77926]
[1776584189780,33.09,75095.22,0.98,0.56102,0.00202,1.72226]
[1776584190787,33.09,75096.26,0.98,0.56267,0.00201,1.71619]
[1776584191794,33.09,75096.04,0.98,0.56557,0.00204,1.66939]
[1776584196832,33.09,75094.3,0.98,0.56118,0.00206,1.67964]
[1776584201863,33.09,75092.78,0.98,0.55555,0.00207,1.68849]
[1776584206898,33.09,75094.0,0.98,0.55591,0.00206,1.68139]
[1776584211932,33.09,75095.87,0.98,0.55729,0.00205,1.6704]
[1776584216967,33.09,75095.41,0.98,0.55496,0.00205,1.67311]
[1776584222080,33.09,75100.09,0.98,0.55905,0.00201,1.64506]
[1776584227083,33.09,75098.65,0.98,0.55521,0.00203,1.65378]
[1776584232088,33.09,75100.41,0.98,0.5563,0.00201,1.64311]
[1776584237110,33.09,75104.06,0.98,0.55859,0.00198,1.6206]
[1776584242142,33.09,75107.68,0.98,0.56234,0.00196,1.5978]
[1776584248185,33.09,75111.11,0.98,0.56571,0.00193,1.57575]
[1776584251208,33.08,75110.29,0.98,0.56645,0.00196,1.53048]
[1776584256613,33.07,75111.68,0.98,0.56686,0.00195,1.52114]
[1776584262283,33.06,75110.74,0.98,0.5622,0.00196,1.52697]
[1776584267318,33.04,75111.53,0.98,0.56175,0.00195,1.52141]
[1776584272354,33.02,75110.71,0.98,0.55732,0.00196,1.52627]
[1776584277392,32.99,75110.45,0.98,0.5554,0.00196,1.52738]
[1776584282428,32.96,75111.11,0.98,0.55479,0.00196,1.52248]
[1776584285450,32.95,75120.63,0.98,0.56653,0.00187,1.45802]
[1776584286824,32.94,75118.55,0.98,0.56369,0.00189,1.47208]
[1776584292499,32.9,75117.94,0.98,0.5596,0.0019,1.47535]
[1776584297535,32.87,75115.38,0.98,0.5545,0.00192,1.49196]
[1776584298543,32.87,75109.62,0.98,0.5464,0.00197,1.53016]
[1776584300557,32.86,75107.5,0.98,0.54175,0.00199,1.54376]
[1776584302570,32.85,75100.91,0.98,0.5322,0.00204,1.58569]
[1776584306965,32.83,75110.17,0.98,0.54401,0.00197,1.52571]
[1776584311638,32.81,75108.02,0.98,0.543,0.00201,1.48754]
[1776584313007,32.8,75101.12,0.98,0.53128,0.00207,1.53218]
[1776584314659,32.79,75094.98,0.98,0.52209,0.00213,1.57057]
[1776584317680,32.77,75088.27,0.98,0.51023,0.00218,1.61062]
[1776584320701,32.75,75082.96,0.98,0.5004,0.00222,1.64087]
[1776584323077,32.74,75073.47,0.98,0.48519,0.00229,1.69185]
[1776584325737,32.74,75066.25,0.98,0.4718,0.00234,1.72751]
[1776584328757,32.74,75059.68,0.98,0.45935,0.00238,1.75731]
[1776584331778,32.74,75053.86,0.98,0.44947,0.00242,1.78148]
[1776584334803,32.74,75046.48,0.98,0.43539,0.00246,1.80895]
[1776584339839,32.74,75039.77,0.98,0.42238,0.00249,1.83071]
[1776584341848,32.74,75030.82,0.98,0.40536,0.00252,1.85475]
[1776584342856,32.74,75026.87,0.98,0.39838,0.00253,1.86348]
[1776584348898,32.74,75022.8,0.98,0.38867,0.00254,1.87126]
[1776584353932,32.74,75020.42,0.98,0.38323,0.00255,1.87523]
[1776584358967,32.74,75009.04,0.98,0.36189,0.00257,1.88818]
[1776584359975,32.74,75004.01,0.98,0.35296,0.00257,1.89069]
[1776584360983,32.74,75005.1,0.98,0.35376,0.00257,1.89031]
[1776584366017,32.74,75007.85,0.98,0.35746,0.00257,1.88895]
[1776584371238,32.74,75012.02,0.98,0.36414,0.00262,1.84004]
[1776584377094,32.74,75014.32,0.98,0.36588,0.00262,1.83764]
[1776584382129,32.74,75014.92,0.98,0.36575,0.00262,1.83694]
[1776584387257,32.74,75019.14,0.98,0.37201,0.00261,1.83125]
[1776584392263,32.74,75022.89,0.98,0.37612,0.0026,1.82502]
[1776584397267,32.74,75021.95,0.98,0.37324,0.00261,1.82668]
[1776584402273,32.74,75021.14,0.98,0.37059,0.00261,1.82806]
[1776584407320,32.74,75026.06,0.98,0.37786,0.00259,1.8189]
[1776584409318,32.74,75035.9,0.98,0.39339,0.00256,1.79503]
[1776584411333,32.74,75037.49,0.98,0.39608,0.00255,1.79049]
[1776584413710,32.74,75044.94,0.98,0.40722,0.00252,1.7668]
[1776584415363,32.74,75046.63,0.98,0.41002,0.00251,1.76087]
[1776584420394,32.74,75046.36,0.98,0.40682,0.00251,1.76183]
[1776584426513,32.74,75046.2,0.98,0.40517,0.00251,1.7624]
[1776584431550,32.74,75044.22,0.98,0.40243,0.00258,1.7206]
[1776584436583,32.74,75042.61,0.98,0.39699,0.00259,1.7261]
[1776584442321,32.74,75042.47,0.98,0.39539,0.00259,1.72657]
[1776584448667,32.74,75040.46,0.98,0.38933,0.0026,1.73316]
[1776584452699,32.74,75050.94,0.98,0.40517,0.00254,1.69565]
[1776584453996,32.74,75052.92,0.98,0.40838,0.00253,1.6877]
[1776584459751,32.74,75050.8,0.98,0.40354,0.00254,1.6962]
[1776584462771,32.74,75058.33,0.98,0.41415,0.0025,1.66464]
[1776584464783,32.74,75059.54,0.98,0.4146,0.00249,1.65922]
[1776584469819,32.74,75061.21,0.98,0.41574,0.00248,1.65159]
[1776584471835,32.74,75068.05,0.98,0.42629,0.00243,1.61855]
[1776584472848,32.74,75071.01,0.98,0.42927,0.0024,1.6034]
[1776584477878,32.74,75068.14,0.98,0.42342,0.00243,1.6181]
[1776584482913,32.74,75069.27,0.98,0.42361,0.00242,1.61237]
[1776584484207,32.74,75085.62,0.98,0.44755,0.00228,1.52158]
[1776584486940,32.72,75087.4,0.98,0.4485,0.00227,1.51071]
[1776584491980,32.69,75080.47,0.98,0.44032,0.00237,1.49725]
[1776584492986,32.69,75075.05,0.98,0.43076,0.00242,1.52803]
[1776584496016,32.67,75068.61,0.98,0.42111,0.00248,1.56245]
[1776584497017,32.66,75063.34,0.98,0.41153,0.00252,1.58895]
[1776584502050,32.66,75063.05,0.98,0.40959,0.00252,1.59036]
[1776584504065,32.66,75068.83,0.98,0.41844,0.00248,1.56117]
[1776584507087,32.64,75071.35,0.98,0.42076,0.00246,1.54764]
[1776584512122,32.63,75068.34,0.98,0.41474,0.00248,1.56346]
[1776584517158,32.63,75066.74,0.98,0.4093,0.0025,1.57169]
[1776584522194,32.63,75066.0,0.98,0.40668,0.0025,1.57544]
[1776584527231,32.63,75062.71,0.98,0.40023,0.00253,1.59173]
[1776584532266,32.63,75062.17,0.98,0.39793,0.00253,1.59434]
[1776584535285,32.63,75056.01,0.98,0.3871,0.00258,1.62278]
[1776584537300,32.63,75047.39,0.98,0.37238,0.00263,1.65826]
[1776584542422,32.62,75052.61,0.98,0.37906,0.0026,1.63729]
[1776584548429,32.61,75051.99,0.98,0.37528,0.00261,1.6398]
[1776584549660,32.6,75060.37,0.98,0.38791,0.00255,1.60265]
[1776584550421,32.6,75121.28,0.98,0.46856,0.00194,1.22437]
[1776584551408,32.6,75120.82,0.98,0.47202,0.00196,1.16818]
[1776584552440,32.59,75147.79,0.98,0.49845,0.00163,0.96904]
[1776584553442,32.58,75139.07,0.98,0.48993,0.00174,1.03339]
[1776584554723,32.58,75134.15,0.98,0.4849,0.0018,1.06966]
[1776584555443,32.57,75128.6,0.98,0.479,0.00187,1.11049]
[1776584557455,32.56,75125.6,0.98,0.47394,0.0019,1.13223]
[1776584559465,32.55,75115.53,0.98,0.4625,0.00203,1.20522]
[1776584561478,32.54,75106.97,0.98,0.45049,0.00213,1.26577]
[1776584562485,32.53,75099.51,0.98,0.44113,0.00222,1.31711]
[1776584563497,32.52,75091.97,0.98,0.4313,0.0023,1.36715]
[1776584564788,32.52,75087.67,0.98,0.4239,0.00235,1.39467]
[1776584568533,32.49,75080.17,0.98,0.41206,0.00243,1.44055]
[1776584572557,32.47,75067.2,0.98,0.39206,0.00256,1.51352]
[1776584573563,32.46,75064.76,0.98,0.3885,0.00258,1.52617]
[1776584578598,32.43,75058.47,0.98,0.37774,0.00263,1.55697]
[1776584582626,32.41,75065.01,0.98,0.386,0.00258,1.52433]
[1776584585649,32.39,75066.04,0.98,0.38603,0.00257,1.51878]
[1776584590685,32.36,75061.59,0.98,0.37811,0.00261,1.54118]
[1776584591691,32.36,75053.61,0.98,0.36626,0.00268,1.57864]
[1776584592699,32.35,75047.38,0.98,0.3554,0.00272,1.6048]
[1776584593706,32.34,75044.4,0.98,0.35085,0.00274,1.61629]
[1776584598740,32.32,75042.61,0.98,0.34677,0.00276,1.62275]
[1776584603777,32.29,75040.87,0.98,0.34278,0.00277,1.62881]
[1776584608815,32.26,75040.63,0.98,0.33973,0.00277,1.62951]
[1776584611837,32.24,75041.58,0.98,0.34316,0.00285,1.57303]
[1776584617877,32.2,75038.2,0.98,0.33518,0.00287,1.58481]
[1776584621904,32.18,75044.8,0.98,0.34411,0.00283,1.56051]
[1776584626941,32.15,75044.68,0.98,0.34258,0.00283,1.56081]
[1776584631977,32.12,75047.38,0.98,0.34536,0.00281,1.54974]
[1776584636002,32.09,75057.86,0.98,0.35963,0.00273,1.50205]
[1776584637012,32.09,75058.57,0.98,0.35919,0.00272,1.49849]
[1776584640031,32.07,75057.17,0.98,0.35719,0.00274,1.50521]
[1776584642047,32.06,75051.53,0.98,0.34743,0.00279,1.53147]
[1776584643338,32.05,75047.39,0.98,0.34127,0.00282,1.54926]
[1776584649096,32.02,75045.17,0.98,0.33517,0.00284,1.55814]
[1776584653374,31.99,75044.06,0.98,0.33355,0.00285,1.5624]
[1776584653407,31.99,75040.26,0.98,0.32643,0.00288,1.57666]
[1776584655143,31.97,75037.37,0.98,0.32206,0.0029,1.58671]
[1776584657153,31.96,75037.69,0.98,0.32121,0.00289,1.58557]
[1776584658421,31.96,75037.69,0.98,0.32121,0.00289,1.58557]
[1776584659165,31.95,75037.36,0.98,0.32073,0.0029,1.58665]
[1776584660171,31.94,75038.27,0.98,0.32212,0.00289,1.58351]
[1776584661337,31.94,75038.27,0.98,0.32212,0.00289,1.58351]
[1776584661384,31.94,75038.51,0.98,0.32113,0.00289,1.58266]
[1776584663994,31.93,75038.57,0.98,0.32124,0.00289,1.5824]
[1776584664200,31.92,75033.21,0.98,0.31311,0.00292,1.59985]
[1776584665266,31.92,75033.21,0.98,0.31311,0.00292,1.59985]
[1776584665312,31.91,75030.55,0.98,0.30773,0.00294,1.60759]
[1776584667222,31.9,75030.09,0.98,0.30705,0.00294,1.60884]
[1776584671249,31.88,75030.11,0.98,0.3073,0.00304,1.55494]
[1776584672257,31.87,75030.56,0.98,0.30802,0.00303,1.55362]
[1776584676283,31.85,75031.06,0.98,0.30751,0.00303,1.55209]
[1776584678509,31.84,75031.26,0.98,0.30651,0.00303,1.55149]
[1776584678565,31.84,75031.26,0.98,0.30652,0.00303,1.55147]
[1776584681319,31.82,75031.71,0.98,0.30591,0.00303,1.55009]
[1776584682326,31.82,75032.05,0.98,0.30643,0.00303,1.54906]
[1776584685349,31.82,75032.36,0.98,0.30558,0.00303,1.54811]
[1776584690381,31.82,75032.53,0.98,0.30451,0.00303,1.54757]
[1776584691393,31.82,75032.53,0.98,0.30451,0.00303,1.54757]
[1776584692397,31.81,75032.7,0.98,0.30479,0.00303,1.547]
[1776584697585,31.78,75032.85,0.98,0.30239,0.00303,1.54644]
[1776584699445,31.77,75033.32,0.98,0.30312,0.00303,1.54494]
[1776584700452,31.77,75034.98,0.98,0.30564,0.00302,1.53957]
[1776584701459,31.77,75034.37,0.98,0.30336,0.00302,1.54157]
[1776584706594,31.77,75034.33,0.98,0.30196,0.00302,1.5417]
[1776584707596,31.77,75035.01,0.98,0.30298,0.00302,1.53947]
[1776584709597,31.77,75035.62,0.98,0.30254,0.00301,1.53743]
[1776584710598,31.77,75035.2,0.98,0.30191,0.00301,1.53884]
[1776584712600,31.77,75034.89,0.98,0.30009,0.00302,1.53987]
[1776584714272,31.77,75034.89,0.98,0.30009,0.00302,1.53987]
[1776584714373,31.77,75035.16,0.98,0.3005,0.00301,1.53897]
[1776584715604,31.76,75028.28,0.98,0.2902,0.00306,1.55974]
[1776584716605,31.76,75028.45,0.98,0.28915,0.00306,1.55928]
[1776584717605,31.76,75029.4,0.98,0.29057,0.00305,1.55665]
[1776584718607,31.76,75030.98,0.98,0.29293,0.00304,1.55209]
[1776584719607,31.76,75033.65,0.98,0.29691,0.00303,1.54387]
[1776584722610,31.76,75032.37,0.98,0.29367,0.00303,1.54789]
[1776584723899,31.76,75031.52,0.98,0.29241,0.00304,1.55048]
[1776584725626,31.75,75028.02,0.98,0.28591,0.00306,1.56041]
[1776584727640,31.75,75030.6,0.98,0.28974,0.00304,1.55317]
[1776584728655,31.75,75032.77,0.98,0.29161,0.00303,1.54661]
[1776584729655,31.75,75032.49,0.98,0.2912,0.00303,1.54748]
[1776584732330,31.75,75032.5,0.98,0.29121,0.00303,1.54745]
[1776584732431,31.75,75032.75,0.98,0.29326,0.00313,1.4907]
[1776584733969,31.75,75031.3,0.98,0.28973,0.00314,1.49525]
[1776584736410,31.74,75031.3,0.98,0.28974,0.00314,1.49524]
[1776584736511,31.74,75030.39,0.98,0.28836,0.00315,1.49801]
[1776584738459,31.74,75030.39,0.98,0.28836,0.00315,1.49801]
[1776584738719,31.74,75030.69,0.98,0.28749,0.00315,1.4971]
[1776584739727,31.74,75031.18,0.98,0.28822,0.00314,1.49561]
[1776584740732,31.74,75030.92,0.98,0.2865,0.00314,1.4964]
[1776584741739,31.74,75031.46,0.98,0.28731,0.00314,1.49474]
[1776584743338,31.74,75031.46,0.98,0.28731,0.00314,1.49474]
[1776584743439,31.74,75031.34,0.98,0.28713,0.00314,1.49511]
[1776584744042,31.74,75031.67,0.98,0.28763,0.00314,1.49409]
[1776584747781,31.74,75032.01,0.98,0.28679,0.00314,1.49302]
[1776584748787,31.74,75033.19,0.98,0.2872,0.00313,1.48923]
[1776584751641,31.74,75033.5,0.98,0.28766,0.00313,1.48822]
[1776584753310,31.74,75033.5,0.98,0.28766,0.00313,1.48822]
[1776584753411,31.74,75033.5,0.98,0.28631,0.00313,1.48822]
[1776584754829,31.74,75033.81,0.98,0.28677,0.00312,1.48719]
[1776584755837,31.74,75032.64,0.98,0.28505,0.00313,1.49101]
[1776584759648,31.74,75033.24,0.98,0.28458,0.00313,1.48907]
[1776584761880,31.74,75031.89,0.98,0.28126,0.00314,1.4934]
[1776584762927,31.74,75031.89,0.98,0.28126,0.00314,1.4934]
[1776584762991,31.74,75030.06,0.98,0.27857,0.00315,1.49899]
[1776584764183,31.74,75031.39,0.98,0.28053,0.00314,1.49496]
[1776584765907,31.74,75032.44,0.98,0.28072,0.00313,1.49165]
[1776584766655,31.74,75032.79,0.98,0.28123,0.00313,1.49053]
[1776584769935,31.74,75033.22,0.98,0.28051,0.00313,1.48914]
[1776584770942,31.74,75035.79,0.98,0.28421,0.00311,1.48044]
[1776584772374,31.74,75035.79,0.98,0.28421,0.00311,1.48044]
[1776584772475,31.74,75039.08,0.98,0.28892,0.00308,1.46845]
[1776584774087,31.74,75039.08,0.98,0.28753,0.00308,1.46845]
[1776584774172,31.74,75039.92,0.98,0.28872,0.00308,1.46524]
[1776584775978,31.74,75041.83,0.98,0.29142,0.00306,1.45771]
[1776584776987,31.74,75042.68,0.98,0.2912,0.00305,1.45425]
[1776584777991,31.74,75042.43,0.98,0.29085,0.00306,1.45527]
[1776584778998,31.74,75042.08,0.98,0.29036,0.00306,1.4567]
[1776584780012,31.74,75042.39,0.98,0.2908,0.00306,1.45544]
[1776584781013,31.74,75041.92,0.98,0.28873,0.00306,1.45734]
[1776584782050,31.74,75042.23,0.98,0.28916,0.00306,1.45609]
[1776584783034,31.74,75042.55,0.98,0.28961,0.00306,1.45478]
[1776584784322,31.74,75043.31,0.98,0.29067,0.00305,1.45165]
[1776584787319,31.74,75043.49,0.98,0.2895,0.00305,1.4509]
[1776584787421,31.74,75046.66,0.98,0.29386,0.00302,1.43728]
[1776584789070,31.73,75049.49,0.98,0.29626,0.00299,1.42437]
[1776584789678,31.73,75051.09,0.98,0.29843,0.00298,1.41678]
[1776584791083,31.72,75051.41,0.98,0.30146,0.00307,1.35456]
[1776584792090,31.72,75052.34,0.98,0.30275,0.00305,1.34991]
[1776584793098,31.72,75055.75,0.98,0.3059,0.00301,1.33231]
[1776584794393,31.71,75058.23,0.98,0.30927,0.00298,1.31884]
[1776584797129,31.7,75057.3,0.98,0.30652,0.003,1.32378]
[1776584798203,31.7,75057.3,0.98,0.30652,0.003,1.32378]
[1776584798415,31.7,75057.3,0.98,0.30652,0.003,1.32378]
[1776584798516,31.69,75061.75,0.98,0.31246,0.00294,1.29887]
[1776584800147,31.68,75063.54,0.98,0.31482,0.00292,1.28844]
[1776584801153,31.67,75064.42,0.98,0.3144,0.00291,1.2832]
[1776584802162,31.67,75056.25,0.98,0.30367,0.00301,1.32914]
[1776584803166,31.66,75053.07,0.98,0.2994,0.00305,1.3457]
[1776584804142,31.66,75053.07,0.98,0.2994,0.00305,1.3457]
[1776584804143,31.66,75053.07,0.98,0.2994,0.00305,1.3457]
[1776584804463,31.65,75051.82,0.98,0.29773,0.00307,1.35193]
[1776584806361,31.65,75051.82,0.98,0.29624,0.00307,1.35193]
[1776584806393,31.64,75051.53,0.98,0.29587,0.00307,1.35328]
[1776584807565,31.64,75051.53,0.98,0.29587,0.00307,1.35328]
[1776584808201,31.63,75050.13,0.98,0.29398,0.00309,1.36015]
[1776584811223,31.61,75050.37,0.98,0.29287,0.00309,1.35883]
[1776584813237,31.6,75050.1,0.98,0.29105,0.00309,1.36006]
[1776584814532,31.59,75048.38,0.98,0.28874,0.00311,1.36827]
[1776584816263,31.58,75046.6,0.98,0.28632,0.00313,1.37656]
[1776584817266,31.58,75046.85,0.98,0.28521,0.00313,1.3754]
[1776584818294,31.58,75046.85,0.98,0.28521,0.00313,1.3754]
[1776584819324,31.58,75046.74,0.98,0.28506,0.00313,1.37591]
[1776584819358,31.58,75047.07,0.98,0.28551,0.00312,1.37438]
[1776584821294,31.58,75047.47,0.98,0.28459,0.00312,1.37252]
[1776584821712,31.58,75048.21,0.98,0.28559,0.00311,1.36903]
[1776584824602,31.58,75048.93,0.98,0.28656,0.0031,1.36559]
[1776584825475,31.58,75048.93,0.98,0.28656,0.0031,1.36559]
[1776584825527,31.58,75048.38,0.98,0.28435,0.00311,1.36822]
[1776584826515,31.58,75048.38,0.98,0.28435,0.00311,1.36822]
[1776584826535,31.58,75044.38,0.98,0.27895,0.00315,1.38658]
[1776584826801,31.58,75044.38,0.98,0.27895,0.00315,1.38658]
[1776584827335,31.58,75044.38,0.98,0.27897,0.00315,1.38654]
[1776584828344,31.58,75042.82,0.98,0.27684,0.00317,1.39333]
[1776584829351,31.58,75039.82,0.98,0.27132,0.0032,1.4058]
[1776584830355,31.58,75038.89,0.98,0.27004,0.00321,1.4095]
[1776584831363,31.58,75038.55,0.98,0.26958,0.00321,1.41084]
[1776584835486,31.58,75038.63,0.98,0.26829,0.00321,1.41052]
[1776584835494,31.58,75041.88,0.98,0.27271,0.00318,1.39733]
[1776584836566,31.58,75041.88,0.98,0.27271,0.00318,1.39733]
[1776584836604,31.58,75041.66,0.98,0.27242,0.00318,1.39825]
[1776584838412,31.58,75041.91,0.98,0.27133,0.00318,1.3972]
[1776584840426,31.58,75040.97,0.98,0.27007,0.00319,1.40112]
[1776584841433,31.58,75040.29,0.98,0.26774,0.00319,1.4039]
[1776584844453,31.58,75040.02,0.98,0.26737,0.00319,1.405]
[1776584845461,31.58,75040.52,0.98,0.26664,0.00319,1.40296]
[1776584846468,31.58,75041.08,0.98,0.26738,0.00318,1.40066]
[1776584846675,31.58,75040.72,0.98,0.2669,0.00319,1.40215]
[1776584849489,31.58,75040.39,0.98,0.26505,0.00319,1.40349]
[1776584852511,31.58,75040.37,0.98,0.26721,0.00331,1.34193]
[1776584853518,31.58,75038.82,0.98,0.26366,0.00332,1.34836]
[1776584854524,31.58,75038.26,0.98,0.26288,0.00333,1.35063]
[1776584855531,31.58,75033.56,0.98,0.25634,0.00337,1.36849]
[1776584856318,31.58,75033.56,0.98,0.25634,0.00337,1.36849]
[1776584856545,31.58,75032.39,0.98,0.2547,0.00338,1.37261]
[1776584857485,31.58,75032.39,0.98,0.2547,0.00338,1.37261]
[1776584857586,31.58,75032.58,0.98,0.2536,0.00338,1.37195]
[1776584859663,31.58,75033.06,0.98,0.25427,0.00338,1.37026]
[1776584861740,31.58,75033.7,0.98,0.25379,0.00337,1.36799]
[1776584863693,31.58,75034.63,0.98,0.25508,0.00336,1.36461]
[1776584866608,31.58,75035.7,0.98,0.25517,0.00335,1.36062]
[1776584867718,31.58,75035.95,0.98,0.25551,0.00335,1.35967]
[1776584871247,31.58,75036.18,0.98,0.25444,0.00335,1.35879]
[1776584872391,31.58,75036.18,0.98,0.25444,0.00335,1.35879]
[1776584872650,31.58,75036.4,0.98,0.25474,0.00335,1.35795]
[1776584874663,31.58,75037.52,0.98,0.25486,0.00333,1.35358]
[1776584874767,31.58,75040.24,0.98,0.25851,0.00331,1.34248]
[1776584875752,31.58,75038.54,0.98,0.25623,0.00332,1.3495]
[1776584876772,31.58,75038.08,0.98,0.25421,0.00333,1.35135]
[1776584878773,31.58,75037.8,0.98,0.25383,0.00333,1.35247]
[1776584880775,31.58,75037.17,0.98,0.25159,0.00334,1.35496]
[1776584881776,31.58,75035.91,0.98,0.2499,0.00335,1.35982]
[1776584882777,31.58,75034.78,0.98,0.24839,0.00336,1.36406]
[1776584883778,31.58,75035.14,0.98,0.24887,0.00336,1.36272]
[1776584884779,31.58,75033.62,0.98,0.24546,0.00337,1.36827]
[1776584885780,31.58,75033.9,0.98,0.24583,0.00337,1.36727]
[1776584886781,31.58,75034.43,0.98,0.24654,0.00336,1.36534]
[1776584888783,31.58,75034.87,0.98,0.24575,0.00336,1.36372]
[1776584890268,31.58,75034.87,0.98,0.24575,0.00336,1.36372]
[1776584891460,31.58,75034.87,0.98,0.24575,0.00336,1.36372]
[1776584891561,31.58,75034.87,0.98,0.24575,0.00336,1.36372]
[1776584891786,31.58,75035.16,0.98,0.24613,0.00336,1.36265]
[1776584895095,31.58,75035.48,0.98,0.24517,0.00335,1.36145]
[1776584897826,31.58,75035.73,0.98,0.24412,0.00335,1.3605]
[1776584900847,31.58,75036.16,0.98,0.24329,0.00335,1.35887]
[1776584901854,31.58,75036.56,0.98,0.24381,0.00334,1.35733]
[1776584903867,31.58,75036.92,0.98,0.24428,0.00334,1.35593]
[1776584906802,31.58,75037.31,0.98,0.24338,0.00334,1.35441]
[1776584910220,31.58,75037.31,0.98,0.24199,0.00334,1.35441]
[1776584910322,31.58,75040.47,0.98,0.24602,0.0033,1.34151]
[1776584911329,31.58,75040.47,0.98,0.24602,0.0033,1.34151]
[1776584911346,31.58,75040.47,0.98,0.24602,0.0033,1.34151]
[1776584911430,31.58,75041.25,0.98,0.24932,0.00342,1.2735]
[1776584916957,31.58,75040.99,0.98,0.2461,0.00343,1.27466]
[1776584918973,31.58,75040.75,0.98,0.24579,0.00343,1.27572]
[1776584919980,31.58,75038.46,0.98,0.24279,0.00345,1.28559]
[1776584920987,31.58,75037.81,0.98,0.24053,0.00346,1.2883]
[1776584921995,31.58,75037.03,0.98,0.2395,0.00347,1.2915]
[1776584924014,31.58,75037.48,0.98,0.24009,0.00347,1.28966]
[1776584925321,31.58,75037.48,0.98,0.24009,0.00347,1.28966]
[1776584926451,31.58,75037.63,0.98,0.23888,0.00346,1.28904]
[1776584926552,31.58,75037.63,0.98,0.23888,0.00346,1.28904]
[1776584928037,31.58,75039.75,0.98,0.24163,0.00344,1.28009]
[1776584929045,31.58,75040.63,0.98,0.24132,0.00343,1.27625]
[1776584932066,31.58,75040.29,0.98,0.24089,0.00343,1.27774]
[1776584934082,31.58,75040.67,0.98,0.23994,0.00343,1.27608]
[1776584939116,31.58,75040.36,0.98,0.23811,0.00343,1.27744]
[1776584942139,31.58,75040.65,0.98,0.23704,0.00343,1.27616]
[1776584944152,31.58,75048.17,0.98,0.24637,0.00333,1.24046]
[1776584945446,31.58,75045.77,0.98,0.24194,0.00336,1.2524]
[1776584947173,31.58,75039.07,0.98,0.23362,0.00345,1.28301]
[1776584948179,31.58,75037.61,0.98,0.23178,0.00346,1.28913]
[1776584949186,31.58,75036.61,0.98,0.22911,0.00348,1.2932]
[1776584949803,31.58,75037.05,0.98,0.22967,0.00347,1.29142]
[1776584954221,31.58,75037.78,0.98,0.22917,0.00346,1.28842]
[1776584955317,31.58,75037.78,0.98,0.22917,0.00346,1.28842]
[1776584955419,31.58,75038.14,0.98,0.22962,0.00346,1.28693]
[1776584956412,31.58,75038.14,0.98,0.22962,0.00346,1.28693]
[1776584956441,31.58,75038.8,0.98,0.23044,0.00345,1.28416]
[1776584958249,31.58,75038.26,0.98,0.22835,0.00346,1.28643]
[1776584963286,31.58,75038.48,0.98,0.2272,0.00345,1.28551]
[1776584965587,31.58,75036.2,0.98,0.22299,0.00348,1.29484]
[1776584967312,31.58,75034.34,0.98,0.22069,0.0035,1.30207]
[1776584969421,31.58,75034.3,0.98,0.22064,0.0035,1.30222]
[1776584970587,31.58,75034.32,0.98,0.21928,0.0035,1.30215]
[1776584970689,31.58,75035.7,0.98,0.22097,0.00349,1.29681]
[1776584971341,31.58,75035.7,0.98,0.2231,0.00364,1.22977]
[1776584972349,31.58,75036.99,0.98,0.22474,0.00362,1.2244]
[1776584973355,31.58,75037.84,0.98,0.22439,0.00361,1.22076]
[1776584973869,31.58,75038.77,0.98,0.22556,0.0036,1.21671]
[1776584975656,31.58,75039.95,0.98,0.22704,0.00358,1.21143]
[1776584977385,31.58,75040.78,0.98,0.22662,0.00357,1.20765]
[1776584977873,31.58,75041.08,0.98,0.22699,0.00357,1.20626]
[1776584980407,31.58,75041.83,0.98,0.22791,0.00356,1.20276]
[1776584982883,31.58,75042.44,0.98,0.2272,0.00355,1.19988]
[1776584985730,31.58,75042.8,0.98,0.22617,0.00354,1.19816]
[1776584988464,31.58,75043.34,0.98,0.22682,0.00353,1.19555]
[1776584989471,31.58,75043.71,0.98,0.2258,0.00353,1.19376]
[1776584993499,31.58,75043.99,0.98,0.22465,0.00352,1.19239]
[1776584996520,31.58,75043.04,0.98,0.22352,0.00354,1.197]
[1776584997528,31.58,75042.76,0.98,0.22172,0.00354,1.19835]
[1776584998534,31.58,75043.74,0.98,0.22288,0.00353,1.19361]
[1776584999540,31.58,75044.68,0.98,0.22399,0.00351,1.18898]
[1776585000548,31.58,75044.98,0.98,0.22434,0.00351,1.18749]
[1776585004576,31.58,75045.5,0.98,0.22347,0.0035,1.18488]
[1776585009612,31.58,75046.54,0.98,0.22168,0.00349,1.17959]
[1776585014220,31.58,75046.55,0.98,0.22019,0.00349,1.17954]
[1776585015443,31.58,75046.49,0.98,0.22013,0.00349,1.17985]
[1776585015545,31.58,75046.49,0.98,0.22013,0.00349,1.17985]
[1776585019685,31.58,75047.15,0.98,0.21937,0.00348,1.17644]
[1776585020689,31.58,75046.17,0.98,0.21827,0.00349,1.18148]
[1776585021695,31.58,75045.87,0.98,0.21643,0.0035,1.18301]
[1776585025723,31.58,75046.33,0.98,0.21546,0.00349,1.18067]
[1776585026730,31.58,75046.04,0.98,0.21513,0.00349,1.18214]
[1776585028497,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585028630,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585028751,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585029101,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585029561,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585029598,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585029663,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585029724,31.58,75045.94,0.98,0.21502,0.0035,1.18265]
[1776585029762,31.58,75038.94,0.98,0.20564,0.00359,1.21595]
[1776585031771,31.58,75043.79,0.98,0.21377,0.00368,1.12089]
[1776585032778,31.58,75041.61,0.98,0.2112,0.00372,1.13178]
[1776585033785,31.58,75039.8,0.98,0.2076,0.00375,1.14047]
[1776585036806,31.58,75040.39,0.98,0.20829,0.00374,1.13767]
[1776585037813,31.58,75040.72,0.98,0.20721,0.00373,1.13609]
[1776585038820,31.58,75042.22,0.98,0.20896,0.00371,1.12878]
[1776585039827,31.58,75041.98,0.98,0.20868,0.00371,1.12996]
[1776585040840,31.58,75042.3,0.98,0.20905,0.00371,1.12838]
[1776585041842,31.58,75042.89,0.98,0.20825,0.0037,1.12544]
[1776585042848,31.58,75043.72,0.98,0.2092,0.00368,1.12124]
[1776585043864,31.58,75044.16,0.98,0.2097,0.00367,1.11899]
[1776585045871,31.58,75044.66,0.98,0.20877,0.00367,1.11642]
[1776585047883,31.58,75044.9,0.98,0.20905,0.00366,1.11517]
[1776585051992,31.58,75046.01,0.98,0.20878,0.00364,1.10934]
[1776585052997,31.58,75047.86,0.98,0.20931,0.00361,1.09938]
[1776585053998,31.58,75051.51,0.98,0.21329,0.00354,1.07886]
[1776585054999,31.58,75051.95,0.98,0.21376,0.00353,1.07631]
[1776585056000,31.58,75051.47,0.98,0.21325,0.00354,1.07909]
[1776585061004,31.58,75051.34,0.98,0.20999,0.00355,1.07984]
[1776585063007,31.58,75051.6,0.98,0.21027,0.00354,1.07834]
[1776585065024,31.58,75051.61,0.98,0.21028,0.00354,1.07828]
[1776585065128,31.58,75054.06,0.98,0.21129,0.00349,1.06388]
[1776585066812,31.58,75054.06,0.98,0.21129,0.00349,1.06388]
[1776585066015,31.58,75067.55,0.98,0.22476,0.00321,0.97698]
[1776585067020,31.58,75067.55,0.98,0.22476,0.00321,0.97698]
[1776585068026,31.58,75068.7,0.98,0.22585,0.00318,0.96906]
[1776585069051,31.58,75067.41,0.98,0.22295,0.00321,0.97794]
[1776585070219,31.58,75067.41,0.98,0.22295,0.00321,0.97794]
[1776585070260,31.58,75062.18,0.98,0.2179,0.00333,1.01298]
[1776585071471,31.58,75062.18,0.98,0.2179,0.00333,1.01298]
[1776585071509,31.58,75059.5,0.98,0.21524,0.00338,1.03028]
[1776585073013,31.58,75059.66,0.98,0.21378,0.00338,1.02926]
[1776585075077,31.58,75059.87,0.98,0.21399,0.00337,1.02792]
[1776585076360,31.58,75059.02,0.98,0.21315,0.00339,1.03333]
[1776585078097,31.58,75058.73,0.98,0.21124,0.0034,1.03517]
[1776585079109,31.58,75058.36,0.98,0.21088,0.00341,1.0375]
[1776585080113,31.58,75058.07,0.98,0.21059,0.00341,1.03932]
[1776585081118,31.58,75064.23,0.98,0.21494,0.00328,0.99944]
[1776585082125,31.58,75068.12,0.98,0.21858,0.00319,0.97306]
[1776585083135,31.57,75066.26,0.98,0.21686,0.00324,0.98569]
[1776585084138,31.57,75064.21,0.98,0.21494,0.00328,0.99941]
[1776585085152,31.57,75061.74,0.98,0.21095,0.00334,1.0157]
[1776585086433,31.57,75060.56,0.98,0.20981,0.00336,1.02335]
[1776585089031,31.57,75060.1,0.98,0.20775,0.00337,1.0263]
[1776585091034,31.57,75060.1,0.98,0.2112,0.00349,0.94513]
[1776585093482,31.57,75058.66,0.98,0.20812,0.00353,0.95463]
[1776585095037,31.57,75058.41,0.98,0.20787,0.00353,0.95627]
[1776585097039,31.57,75057.88,0.98,0.20571,0.00355,0.95972]
[1776585100250,31.57,75056.46,0.98,0.2043,0.00358,0.96888]
[1776585101258,31.57,75054.99,0.98,0.2012,0.00361,0.97821]
[1776585102265,31.57,75054.22,0.98,0.20043,0.00363,0.98303]
[1776585103555,31.57,75053.28,0.98,0.19948,0.00365,0.98886]
[1776585106049,31.57,75052.68,0.98,0.19728,0.00367,0.99254]
[1776585109314,31.56,75052.25,0.98,0.19527,0.00368,0.9951]
[1776585110321,31.56,75051.96,0.98,0.19498,0.00368,0.99684]
[1776585113625,31.56,75051.67,0.98,0.1931,0.00369,0.99859]
[1776585115356,31.56,75053.45,0.98,0.19487,0.00365,0.98772]
[1776585116363,31.55,75052.41,0.98,0.19385,0.00367,0.99404]
[1776585117371,31.54,75052.12,0.98,0.19199,0.00368,0.99575]
[1776585118383,31.54,75051.84,0.98,0.19172,0.00369,0.99739]
[1776585119384,31.54,75052.19,0.98,0.19207,0.00368,0.99524]
[1776585120394,31.53,75052.92,0.98,0.1928,0.00366,0.99071]
[1776585121398,31.52,75055.0,0.98,0.19324,0.00362,0.97769]
[1776585122405,31.52,75057.05,0.98,0.1952,0.00357,0.96461]
[1776585123701,31.52,75055.92,0.98,0.19412,0.0036,0.97186]
[1776585125426,31.52,75060.05,0.98,0.19637,0.0035,0.94495]
[1776585126434,31.52,75061.59,0.98,0.1978,0.00346,0.93454]
[1776585127440,31.51,75064.91,0.98,0.20081,0.00337,0.91171]
[1776585128447,31.51,75065.22,0.98,0.2011,0.00337,0.90947]
[1776585129759,31.51,75065.22,0.98,0.2011,0.00337,0.90947]
[1776585129824,31.49,75064.98,0.98,0.19922,0.00337,0.91097]
[1776585131343,31.49,75064.98,0.98,0.19922,0.00337,0.91097]
[1776585131469,31.49,75073.79,0.98,0.20675,0.00314,0.84773]
[1776585132157,31.49,75073.79,0.98,0.20675,0.00314,0.84773]
[1776585132476,31.48,75076.01,0.98,0.20857,0.00308,0.83122]
[1776585133843,31.48,75076.01,0.98,0.20857,0.00308,0.83122]
[1776585133944,31.47,75097.62,0.98,0.22241,0.00247,0.66642]
[1776585134229,31.47,75097.62,0.98,0.22241,0.00247,0.66642]
[1776585134490,31.47,75096.17,0.98,0.22148,0.00251,0.67752]
[1776585135395,31.47,75096.17,0.98,0.22148,0.00251,0.67752]
[1776585135499,31.46,75095.89,0.98,0.22131,0.00252,0.67953]
[1776585136506,31.46,75092.39,0.98,0.21898,0.00262,0.70626]
[1776585137514,31.45,75090.28,0.98,0.21568,0.00268,0.72234]
[1776585138522,31.45,75088.45,0.98,0.21442,0.00273,0.73625]
[1776585139528,31.44,75086.77,0.98,0.21324,0.00278,0.74901]
[1776585140535,31.43,75085.5,0.98,0.21234,0.00281,0.7586]
[1776585141544,31.43,75084.43,0.98,0.20975,0.00284,0.76666]
[1776585142548,31.42,75083.15,0.98,0.20882,0.00288,0.7763]
[1776585143841,31.41,75081.71,0.98,0.20778,0.00292,0.78701]
[1776585145570,31.4,75078.86,0.98,0.20385,0.003,0.80846]
[1776585147585,31.39,75077.78,0.98,0.20304,0.00303,0.8164]
[1776585148591,31.39,75077.26,0.98,0.20265,0.00305,0.82023]
[1776585149597,31.39,75076.32,0.98,0.20015,0.00307,0.8272]
[1776585150605,31.38,75074.97,0.98,0.19911,0.00311,0.83719]
[1776585151611,31.38,75074.6,0.98,0.20277,0.00318,0.74948]
[1776585152620,31.38,75073.89,0.98,0.20221,0.0032,0.75478]
[1776585153911,31.37,75073.25,0.98,0.19992,0.00323,0.75948]
[1776585155649,31.37,75072.51,0.98,0.19933,0.00325,0.76498]
[1776585156648,31.36,75071.57,0.98,0.19857,0.00328,0.77197]
[1776585157658,31.36,75070.86,0.98,0.19623,0.0033,0.77721]
[1776585158662,31.36,75070.53,0.98,0.19597,0.00331,0.77961]
[1776585159669,31.35,75068.67,0.98,0.19444,0.00337,0.79335]
[1776585160683,31.35,75068.24,0.98,0.19409,0.00339,0.79641]
[1776585161683,31.34,75067.26,0.98,0.19154,0.00342,0.80356]
[1776585162471,31.34,75067.26,0.98,0.19154,0.00342,0.80356]
[1776585162793,31.34,75074.96,0.98,0.19774,0.00317,0.74606]
[1776585163221,31.34,75074.96,0.98,0.19774,0.00317,0.74606]
[1776585163981,31.34,75076.46,0.98,0.1989,0.00312,0.73454]
[1776585165711,31.33,75075.75,0.98,0.19657,0.00315,0.73982]
[1776585166239,31.33,75075.75,0.98,0.19657,0.00315,0.73982]
[1776585166287,31.33,75075.75,0.98,0.19657,0.00315,0.73982]
[1776585166718,31.33,75075.21,0.98,0.19616,0.00316,0.74386]
[1776585167725,31.32,75074.53,0.98,0.19565,0.00319,0.74896]
[1776585168733,31.32,75073.98,0.98,0.19522,0.0032,0.75313]
[1776585169113,31.32,75073.46,0.98,0.19303,0.00322,0.757]
[1776585172761,31.31,75071.53,0.98,0.18978,0.00328,0.7713]
[1776585173771,31.3,75069.6,0.98,0.18826,0.00334,0.78566]
[1776585174775,31.3,75065.11,0.98,0.18462,0.00348,0.81858]
[1776585175782,31.3,75062.8,0.98,0.18269,0.00356,0.83515]
[1776585176790,31.29,75061.86,0.98,0.1802,0.00358,0.84179]
[1776585177153,31.29,75061.33,0.98,0.17975,0.0036,0.84553]
[1776585180818,31.28,75060.62,0.98,0.17748,0.00362,0.85036]
[1776585181825,31.28,75065.16,0.98,0.18125,0.00348,0.8179]
[1776585182831,31.28,75064.31,0.98,0.18056,0.00351,0.824]
[1776585183838,31.27,75064.13,0.98,0.18042,0.00352,0.82526]
[1776585184160,31.27,75063.9,0.98,0.17851,0.00352,0.82691]
[1776585186859,31.26,75063.37,0.98,0.17809,0.00354,0.83059]
[1776585187867,31.26,75063.95,0.98,0.17857,0.00352,0.82638]
[1776585188873,31.26,75065.57,0.98,0.17816,0.00347,0.8146]
[1776585190887,31.25,75065.15,0.98,0.17783,0.00349,0.81757]
[1776585192901,31.25,75066.35,0.98,0.17706,0.00345,0.80873]
[1776585193909,31.24,75066.9,0.98,0.17749,0.00343,0.80466]
[1776585194915,31.24,75066.39,0.98,0.1771,0.00345,0.80835]
[1776585195922,31.24,75064.96,0.98,0.17598,0.00349,0.81874]
[1776585197938,31.23,75064.42,0.98,0.17384,0.00351,0.82257]
[1776585198943,31.23,75064.03,0.98,0.17353,0.00352,0.82535]
[1776585199951,31.23,75059.84,0.98,0.17017,0.00365,0.85509]
[1776585200958,31.22,75057.43,0.98,0.16651,0.00372,0.87173]
[1776585201965,31.22,75056.92,0.98,0.16609,0.00374,0.87517]
[1776585202973,31.22,75057.5,0.98,0.16658,0.00372,0.87118]
[1776585203979,31.22,75057.27,0.98,0.16639,0.00373,0.87272]
[1776585205994,31.21,75058.04,0.98,0.16536,0.0037,0.86737]
[1776585208014,31.21,75062.69,0.98,0.16909,0.00356,0.83464]
[1776585209014,31.2,75063.18,0.98,0.16777,0.00355,0.83109]
[1776585210027,31.2,75066.61,0.98,0.17038,0.00344,0.80612]
[1776585211029,31.2,75068.5,0.98,0.17573,0.00346,0.6951]
[1776585212035,31.2,75068.3,0.98,0.17558,0.00347,0.69658]
[1776585213042,31.19,75067.74,0.98,0.17337,0.00349,0.70079]
[1776585214049,31.19,75068.78,0.98,0.17416,0.00345,0.69285]
[1776585215055,31.19,75071.1,0.98,0.17586,0.00336,0.67508]
[1776585217069,31.18,75070.74,0.98,0.1738,0.00338,0.67775]
[1776585219085,31.18,75069.85,0.98,0.17316,0.00341,0.68448]
[1776585220091,31.18,75071.92,0.98,0.17466,0.00333,0.66857]
[1776585220386,31.18,75071.92,0.98,0.17466,0.00333,0.66857]
[1776585220516,31.18,75071.92,0.98,0.17466,0.00333,0.66857]
[1776585220618,31.18,75070.79,0.98,0.17204,0.00338,0.67725]
[1776585221343,31.18,75070.79,0.98,0.17204,0.00338,0.67725]
[1776585221347,31.18,75070.79,0.98,0.17204,0.00338,0.67725]
[1776585221445,31.18,75070.79,0.98,0.17204,0.00338,0.67721]
[1776585222200,31.17,75069.18,0.98,0.17089,0.00344,0.68948]
[1776585223200,31.17,75068.33,0.98,0.17027,0.00347,0.69592]
[1776585225128,31.17,75068.33,0.98,0.16848,0.00347,0.69588]
[1776585225204,31.17,75067.02,0.98,0.16753,0.00352,0.70578]
[1776585227204,31.16,75065.29,0.98,0.16625,0.00359,0.71876]
[1776585229206,31.16,75062.75,0.98,0.16258,0.00368,0.73765]
[1776585231214,31.15,75047.04,0.98,0.14973,0.00423,0.84684]
[1776585232961,31.15,75047.04,0.98,0.14973,0.00423,0.84684]
[1776585233063,31.15,75036.69,0.98,0.13884,0.00453,0.90767]
[1776585234231,31.15,75036.96,0.98,0.1391,0.00453,0.90621]
[1776585235214,31.14,75046.76,0.98,0.14789,0.00424,0.84854]
[1776585236219,31.14,75047.48,0.98,0.1469,0.00421,0.84392]
[1776585237221,31.14,75047.48,0.98,0.1469,0.00422,0.8439]
[1776585238216,31.14,75047.06,0.98,0.14654,0.00423,0.84657]
[1776585240242,31.13,75047.41,0.98,0.14523,0.00422,0.84429]
[1776585243262,31.13,75049.85,0.98,0.14728,0.00414,0.82831]
[1776585244597,31.13,75050.45,0.98,0.14614,0.00412,0.8243]
[1776585247291,31.12,75050.19,0.98,0.14593,0.00413,0.82597]
[1776585248298,31.12,75049.77,0.98,0.14396,0.00414,0.82874]
[1776585249305,31.12,75049.53,0.98,0.14376,0.00415,0.8303]
[1776585251319,31.11,75048.84,0.98,0.14321,0.00417,0.8348]
[1776585252325,31.11,75048.24,0.98,0.1411,0.00419,0.8387]
[1776585254667,31.11,75047.89,0.98,0.14082,0.0042,0.84093]
[1776585257361,31.1,75049.33,0.98,0.14036,0.00416,0.83147]
[1776585258367,31.1,75053.3,0.98,0.14346,0.00402,0.80467]
[1776585259235,31.1,75054.38,0.98,0.14429,0.00399,0.79716]
[1776585261389,31.1,75054.01,0.98,0.14234,0.004,0.7997]
[1776585262396,31.09,75053.8,0.98,0.14218,0.00401,0.80113]
[1776585263403,31.09,75054.59,0.98,0.14278,0.00398,0.79562]
[1776585264737,31.09,75056.43,0.98,0.14246,0.00391,0.78264]
[1776585266424,31.09,75056.0,0.98,0.14215,0.00393,0.78564]
[1776585267432,31.09,75055.28,0.98,0.14162,0.00396,0.7907]
[1776585269445,31.08,75054.4,0.98,0.13929,0.00399,0.79682]
[1776585270452,31.08,75054.12,0.98,0.13909,0.004,0.79876]
[1776585271460,31.08,75054.51,0.98,0.14311,0.00416,0.6927]
[1776585272676,31.08,75054.51,0.98,0.14311,0.00416,0.6927]
[1776585272777,31.08,75055.51,0.98,0.14214,0.00412,0.68535]
[1776585274807,31.07,75054.62,0.98,0.14148,0.00415,0.69183]
[1776585276252,31.07,75054.18,0.98,0.13942,0.00417,0.695]
[1776585278511,31.07,75053.08,0.98,0.1386,0.00422,0.70294]
[1776585282536,31.06,75054.41,0.98,0.13788,0.00416,0.69322]
[1776585287570,31.06,75053.93,0.98,0.13582,0.00419,0.69663]
[1776585288578,31.06,75046.13,0.98,0.12821,0.00452,0.75124]
[1776585289585,31.05,75040.32,0.98,0.12355,0.00474,0.78863]
[1776585290187,31.05,75040.32,0.98,0.12355,0.00474,0.78863]
[1776585290601,31.05,75036.9,0.98,0.12071,0.00486,0.80902]
[1776585291599,31.05,75035.28,0.98,0.11934,0.00492,0.81822]
[1776585292605,31.05,75034.06,0.98,0.11678,0.00496,0.82494]
[1776585293274,31.05,75034.32,0.98,0.117,0.00495,0.82351]
[1776585294947,31.05,75034.87,0.98,0.11746,0.00493,0.82047]
[1776585296634,31.05,75028.73,0.98,0.11072,0.00513,0.85206]
[1776585297642,31.04,75027.12,0.98,0.10932,0.00517,0.85951]
[1776585298565,31.04,75027.12,0.98,0.10932,0.00517,0.85951]
[1776585298648,31.04,75026.16,0.98,0.10848,0.0052,0.86377]
[1776585299654,31.04,75024.89,0.98,0.10737,0.00523,0.8692]
[1776585300661,31.04,75025.35,0.98,0.10635,0.00522,0.86725]
[1776585301667,31.04,75028.37,0.98,0.10896,0.00514,0.85374]
[1776585302678,31.04,75031.64,0.98,0.11173,0.00504,0.83767]
[1776585303681,31.04,75030.07,0.98,0.11041,0.00509,0.84557]
[1776585305028,31.04,75027.03,0.98,0.10637,0.00517,0.8599]
[1776585306703,31.04,75026.52,0.98,0.10594,0.00519,0.86217]
[1776585307709,31.04,75028.82,0.98,0.10789,0.00512,0.85162]
[1776585308718,31.04,75029.66,0.98,0.10713,0.0051,0.84758]
[1776585310731,31.04,75030.1,0.98,0.10749,0.00509,0.84542]
[1776585311738,31.04,75031.2,0.98,0.10839,0.00505,0.83992]
[1776585312744,31.04,75033.07,0.98,0.10841,0.00499,0.8302]
[1776585313751,31.04,75033.72,0.98,0.10893,0.00497,0.82672]
[1776585315098,31.04,75034.8,0.98,0.10979,0.00494,0.82082]
[1776585316774,31.04,75035.23,0.98,0.1086,0.00492,0.81843]
[1776585317780,31.04,75034.85,0.98,0.1083,0.00494,0.82054]
[1776585318787,31.04,75039.73,0.98,0.11204,0.00476,0.79213]
[1776585319796,31.04,75041.27,0.98,0.11319,0.00471,0.78263]
[1776585320801,31.04,75042.44,0.98,0.11245,0.00466,0.77524]
[1776585322818,31.04,75041.89,0.98,0.11205,0.00468,0.77873]
[1776585323827,31.04,75050.11,0.98,0.11783,0.00435,0.72375]
[1776585325168,31.04,75050.33,0.98,0.11629,0.00434,0.7222]
[1776585326847,31.04,75050.03,0.98,0.11609,0.00435,0.72431]
[1776585327854,31.04,75050.39,0.98,0.11633,0.00434,0.72178]
[1776585328859,31.04,75053.86,0.98,0.11688,0.00419,0.69694]
[1776585329868,31.04,75053.33,0.98,0.11654,0.00421,0.70079]
[1776585331881,31.04,75055.03,0.98,0.12153,0.0043,0.57217]
[1776585332461,31.04,75055.03,0.98,0.12153,0.0043,0.57217]
[1776585332892,31.04,75057.74,0.98,0.12145,0.00414,0.55139]
[1776585333896,31.04,75060.03,0.98,0.12284,0.00401,0.53368]
[1776585334903,31.04,75064.46,0.98,0.1254,0.00375,0.49923]
[1776585335651,31.04,75064.46,0.98,0.1254,0.00375,0.49923]
[1776585335908,31.04,75064.0,0.98,0.12514,0.00378,0.50281]
[1776585336916,31.04,75070.45,0.98,0.12667,0.0034,0.45272]
[1776585337930,31.04,75069.78,0.98,0.12633,0.00344,0.4579]
[1776585338931,31.04,75067.68,0.98,0.12525,0.00356,0.47418]
[1776585339936,31.04,75064.1,0.98,0.12333,0.00377,0.50203]
[1776585340943,31.04,75061.92,0.98,0.12025,0.0039,0.519]
[1776585341951,31.04,75060.6,0.98,0.1195,0.00398,0.52926]
[1776585342958,31.04,75059.03,0.98,0.11859,0.00407,0.54143]
[1776585343969,31.04,75057.86,0.98,0.1179,0.00414,0.55047]
[1776585344972,31.04,75056.54,0.98,0.1153,0.00421,0.56062]
[1776585345979,31.04,75055.58,0.98,0.11472,0.00427,0.56797]
[1776585346618,31.04,75055.58,0.98,0.11472,0.00427,0.56797]
[1776585346987,31.04,75054.65,0.98,0.11415,0.00432,0.57506]
[1776585347993,31.04,75053.84,0.98,0.11365,0.00437,0.58121]
[1776585348330,31.04,75054.23,0.98,0.11211,0.00435,0.57825]
[1776585351014,31.04,75052.93,0.98,0.11132,0.00442,0.58808]
[1776585352021,31.04,75053.58,0.98,0.11172,0.00438,0.58318]
[1776585353028,31.04,75052.98,0.98,0.10958,0.00442,0.58771]
[1776585354041,31.04,75051.25,0.98,0.10851,0.00451,0.60067]
[1776585355054,31.04,75050.09,0.98,0.10779,0.00458,0.60928]
[1776585355261,31.04,75049.38,0.98,0.10734,0.00462,0.61451]
[1776585358071,31.04,75047.97,0.98,0.10472,0.0047,0.62481]
[1776585359079,31.04,75047.3,0.98,0.10429,0.00473,0.62965]
[1776585360087,31.04,75045.05,0.98,0.10283,0.00485,0.64569]
[1776585360290,31.04,75044.16,0.98,0.10056,0.0049,0.65192]
[1776585363107,31.04,75043.27,0.98,0.09998,0.00495,0.65809]
[1776585365121,31.04,75044.7,0.98,0.09923,0.00487,0.64815]
[1776585368142,31.04,75043.83,0.98,0.09867,0.00492,0.65422]
[1776585369149,31.04,75043.5,0.98,0.09679,0.00493,0.65651]
[1776585370156,31.04,75044.43,0.98,0.09738,0.00489,0.65004]
[1776585371163,31.04,75051.67,0.98,0.10176,0.00449,0.59754]
[1776585372170,31.04,75059.92,0.98,0.10628,0.00402,0.53454]
[1776585373178,31.04,75067.26,0.98,0.10798,0.00359,0.47744]
[1776585374184,31.04,75074.25,0.98,0.11098,0.00318,0.42358]
[1776585375191,31.04,75081.39,0.98,0.11367,0.00278,0.37029]
[1776585376198,31.04,75089.26,0.98,0.11624,0.00236,0.31476]
[1776585376896,31.04,75089.26,0.98,0.11624,0.00236,0.31476]
[1776585377204,31.04,75095.29,0.98,0.11586,0.00207,0.27512]
[1776585378213,31.04,75101.02,0.98,0.11723,0.0018,0.24012]
[1776585378316,31.04,75106.41,0.98,0.11837,0.00157,0.20976]
[1776585381232,31.04,75116.94,0.98,0.11802,0.00118,0.15784]
[1776585382241,31.04,75120.63,0.98,0.11853,0.00106,0.14196]
[1776585383247,31.04,75125.35,0.98,0.1191,0.00093,0.12337]
[1776585384253,31.04,75130.22,0.98,0.11961,0.0008,0.10614]
[1776585385261,31.04,75135.09,0.98,0.11787,0.00068,0.09079]
[1776585386266,31.04,75140.1,0.98,0.11824,0.00058,0.07686]
[1776585386374,31.04,75145.37,0.98,0.11858,0.00048,0.06408]
[1776585387372,31.04,75150.67,0.98,0.11886,0.0004,0.05301]
[1776585388373,31.04,75155.09,0.98,0.11685,0.00034,0.04502]
[1776585390375,31.04,75163.07,0.98,0.11712,0.00025,0.03313]
[1776585391376,31.04,75166.74,0.98,0.11762,8e-05,0.00808]
[1776585392378,31.04,75170.15,0.98,0.11543,7e-05,0.00672]
[1776585393359,31.04,75173.36,0.98,0.11545,6e-05,0.00562]
[1776585394379,31.04,75176.56,0.98,0.11547,5e-05,0.0047]
[1776585395380,31.04,75179.66,0.98,0.11548,4e-05,0.00393]
[1776585397345,31.04,75185.98,0.98,0.11329,3e-05,0.00271]
[1776585398384,31.04,75189.88,0.98,0.1133,2e-05,0.00214]
[1776585400041,31.04,75189.88,0.98,0.1133,2e-05,0.00214]
[1776585400143,31.04,75189.88,0.98,0.1133,2e-05,0.00214]
[1776585400387,31.04,75195.87,0.98,0.11109,1e-05,0.00147]
[1776585401386,31.04,75191.96,0.98,0.11108,2e-05,0.00188]
[1776585402387,31.04,75193.16,0.98,0.11108,2e-05,0.00175]
[1776585403388,31.04,75196.6,0.98,0.11109,1e-05,0.00141]
[1776585405743,31.04,75195.07,0.98,0.10886,2e-05,0.00155]
[1776585408423,31.04,75194.28,0.98,0.10664,2e-05,0.00163]
[1776585409430,31.04,75193.53,0.98,0.10664,2e-05,0.00171]
[1776585410438,31.04,75193.14,0.98,0.10664,2e-05,0.00175]
[1776585411444,31.04,75192.91,0.98,0.10664,2e-05,0.00178]
[1776585413460,31.04,75197.15,0.98,0.10442,1e-05,0.00136]
[1776585415137,31.04,75197.15,0.98,0.10442,1e-05,0.00136]
[1776585415221,31.04,75200.69,0.98,0.10443,1e-05,0.00108]
[1776585415806,31.04,75200.69,0.98,0.10443,1e-05,0.00108]
[1776585415811,31.04,75199.87,0.98,0.10443,1e-05,0.00114]
[1776585418498,31.04,75199.55,0.98,0.1022,1e-05,0.00117]
[1776585419505,31.04,75199.42,0.98,0.1022,1e-05,0.00118]
[1776585420405,31.04,75199.02,0.98,0.09998,1e-05,0.00121]
[1776585422864,31.04,75199.02,0.98,0.09998,1e-05,0.00121]
[1776585422882,31.04,75197.71,0.98,0.09998,1e-05,0.00131]
[1776585427560,31.04,75195.76,0.98,0.09776,1e-05,0.00149]
[1776585428568,31.04,75195.51,0.98,0.09553,2e-05,0.00151]
[1776585429413,31.04,75195.23,0.98,0.09553,2e-05,0.00154]
[1776585431588,31.04,75193.75,0.98,0.09553,2e-05,0.00168]
[1776585432595,31.04,75193.17,0.98,0.09331,2e-05,0.00175]
[1776585433603,31.04,75192.83,0.98,0.09331,2e-05,0.00178]
[1776585434610,31.04,75192.47,0.98,0.09331,2e-05,0.00182]
[1776585435952,31.04,75191.89,0.98,0.09331,2e-05,0.00189]
[1776585437081,31.04,75191.89,0.98,0.09331,2e-05,0.00189]
[1776585437165,31.04,75191.5,0.98,0.09108,2e-05,0.00194]
[1776585438637,31.04,75191.31,0.98,0.09108,2e-05,0.00196]
[1776585439645,31.04,75189.85,0.98,0.09108,2e-05,0.00214]
[1776585440651,31.04,75189.32,0.98,0.08886,2e-05,0.00221]
[1776585441659,31.04,75188.45,0.98,0.08886,2e-05,0.00233]
[1776585442666,31.04,75187.91,0.98,0.08886,2e-05,0.00241]
[1776585443672,31.04,75187.14,0.98,0.08885,3e-05,0.00253]
[1776585444679,31.04,75184.42,0.98,0.08663,3e-05,0.00297]
[1776585446025,31.04,75182.16,0.98,0.08662,3e-05,0.0034]
[1776585449435,31.04,75182.33,0.98,0.0844,3e-05,0.00336]
[1776585451729,31.04,75182.81,0.98,0.08444,0.0,0.00018]
[1776585454749,31.04,75183.74,0.98,0.08222,0.0,0.00017]
[1776585456095,31.04,75183.99,0.98,0.08222,0.0,0.00016]
[1776585458779,31.04,75185.25,0.98,0.08,0.0,0.00015]
[1776585459786,31.04,75185.37,0.98,0.08,0.0,0.00014]
[1776585460793,31.04,75185.65,0.98,0.07778,0.0,0.00014]
[1776585461799,31.04,75185.96,0.98,0.07778,0.0,0.00014]
[1776585462808,31.04,75187.48,0.98,0.07778,0.0,0.00012]
[1776585463447,31.04,75187.61,0.98,0.07778,0.0,0.00012]
[1776585464591,31.04,75187.61,0.98,0.07778,0.0,0.00012]
[1776585464820,31.04,75187.94,0.98,0.07555,0.0,0.00011]
[1776585466165,31.04,75188.87,0.98,0.07555,0.0,0.0001]
[1776585467861,31.04,75189.26,0.98,0.07555,0.0,0.0001]
[1776585468854,31.04,75189.94,0.98,0.07333,0.0,9e-05]
[1776585469860,31.04,75188.05,0.98,0.07333,0.0,0.00011]
[1776585470869,31.04,75186.67,0.98,0.07333,0.0,0.00013]
[1776585471874,31.04,75186.32,0.98,0.07333,0.0,0.00013]
[1776585472883,31.04,75186.84,0.98,0.07111,0.0,0.00013]
[1776585473888,31.04,75187.34,0.98,0.07111,0.0,0.00012]
[1776585474896,31.04,75186.67,0.98,0.07111,0.0,0.00013]
[1776585477917,31.04,75186.93,0.98,0.06889,0.0,0.00012]
[1776585478462,31.04,75187.15,0.98,0.06889,0.0,0.00012]
[1776585481465,31.04,75188.5,0.98,0.06667,0.0,0.00011]
[1776585482970,31.04,75188.5,0.98,0.06667,0.0,0.00011]
[1776585483054,31.04,75189.11,0.98,0.06667,0.0,0.0001]
[1776585483960,31.04,75189.47,0.98,0.06667,0.0,0.0001]
[1776585484966,31.04,75189.96,0.98,0.06444,0.0,9e-05]
[1776585485971,31.04,75189.96,0.98,0.06444,0.0,9e-05]
[1776585486062,31.04,75190.34,0.98,0.06444,0.0,9e-05]
[1776585488994,31.04,75190.95,0.98,0.06222,0.0,9e-05]
[1776585489473,31.04,75191.17,0.98,0.06222,0.0,8e-05]
[1776585492015,31.04,75192.02,0.98,0.06222,0.0,8e-05]
[1776585493021,31.04,75192.43,0.98,0.06,0.0,8e-05]
[1776585494029,31.04,75192.73,0.98,0.06,0.0,7e-05]
[1776585495146,31.04,75192.73,0.98,0.06,0.0,7e-05]
[1776585495239,31.04,75195.09,0.98,0.06,0.0,6e-05]
[1776585496376,31.04,75195.85,0.98,0.06,0.0,5e-05]
[1776585498057,31.04,75195.97,0.98,0.05778,0.0,5e-05]
[1776585499064,31.04,75196.36,0.98,0.05778,0.0,5e-05]
[1776585500072,31.04,75196.76,0.98,0.05778,0.0,5e-05]
[1776585501078,31.04,75197.36,0.98,0.05556,0.0,5e-05]
[1776585503091,31.04,75197.61,0.98,0.05556,0.0,5e-05]
[1776585504099,31.04,75198.04,0.98,0.05556,0.0,4e-05]
[1776585504491,31.04,75197.92,0.98,0.05333,0.0,4e-05]
[1776585506446,31.04,75198.29,0.98,0.05333,0.0,4e-05]
[1776585508271,31.04,75198.29,0.98,0.05333,0.0,4e-05]
[1776585508332,31.04,75200.49,0.98,0.05333,0.0,4e-05]
[1776585510140,31.04,75200.29,0.98,0.05111,0.0,4e-05]
[1776585511148,31.04,75200.58,0.98,0.05111,0.0,0.0]
[1776585516182,31.04,75199.39,0.98,0.04889,0.0,0.0]
[1776585521218,31.04,75199.54,0.98,0.04444,0.0,0.0]
[1776585526256,31.04,75198.89,0.98,0.04222,0.0,0.0]
[1776585532295,31.04,75198.08,0.98,0.04,0.0,0.0]
[1776585537231,31.04,75198.15,0.98,0.03778,0.0,0.0]
[1776585542366,31.04,75195.81,0.98,0.03333,0.0,0.0]
[1776585547414,31.04,75194.5,0.98,0.03111,0.0,0.0]
[1776585549415,31.04,75188.96,0.98,0.02889,0.0,0.0]
[1776585554451,31.04,75188.96,0.98,0.02667,0.0,0.0]
[1776585555438,31.04,75188.96,0.98,0.02667,0.0,0.0]
[1776585557560,31.04,75176.91,0.98,0.02444,0.0,0.0]
[1776585563565,31.04,75178.44,0.98,0.02222,0.0,0.0]
[1776585568570,31.04,75180.85,0.98,0.01778,0.0,0.0]
[1776585571573,31.04,75179.6,0.98,0.0,0.0,0.0]
[1776585576937,31.04,75181.41,0.98,0.0,0.0,0.0]
[1776585582584,31.04,75183.55,0.98,0.0,0.0,0.0]
[1776585587316,31.04,75184.48,0.98,0.0,0.0,0.0]
[1776585592717,31.04,75186.33,0.98,0.0,0.0,0.0]
[1776585597753,31.04,75187.86,0.98,0.0,0.0,0.0]
[1776585599012,31.04,75187.86,0.98,0.0,0.0,0.0]
[1776585601367,31.04,75186.61,0.98,0.0,0.0,0.0]
[1776585602836,31.04,75195.07,0.98,0.0,0.0,0.0]
[1776585600104,31.04,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,31.04,75195.07,0.0,0.0,0.0,0.0]